Ranking popularności spółek
Data ostatniej aktualizacji:Nd. 15.02.2026
Filtry
Tabela prezentuje bieżące zestawienie spółek uszeregowanych pod względem popularności (liczby wejść na profil spółki w stosunku do wejść na profile wszystkich spółek). Kolumna "Wpisy 30D" prezentuje liczbę wpisów na Forum Bankier.pl za ostatnie 30 dni. Płynność niska oznacza, że skumulowany tygodniowy obrót akcjami spółki jest równy lub niższy od 500 tys. zł, średnia - obrót od 500 tys. do 10 mln zł, wysoka - obrót powyżej 10 mln zł. Dane są aktualizowane na bieżąco.
| Lp. | Walor | Ticker | Wpisy 30D | Rynek | Płynność | Zmiana % 1D | |
|---|---|---|---|---|---|---|---|
| 1(0) | JSW | JSW | 10 965 | GPW | wysoka | +1,49% | |
| 2(+3) | CENTURION | CTF | 276 | NewConnect | średnia | -33,16% | |
| 3(-1) | CDPROJEKT | CDR | 3 092 | GPW | wysoka | -1,35% | |
| 4(-1) | KGHM | KGH | 2 415 | GPW | wysoka | -1,55% | |
| 5(+3) | MEDINICE | ICE | 2 989 | GPW | wysoka | +2,04% | |
| 6(-2) | POLIMEXMS | PXM | 1 765 | GPW | wysoka | -0,22% | |
| 7(-1) | CCC | CCC | 5 492 | GPW | wysoka | 0,00% | |
| 8(-1) | PKNORLEN | PKN | 888 | GPW | wysoka | -1,92% | |
| 9(0) | BUMECH | BMC | 4 456 | GPW | wysoka | +4,82% | |
| 10(0) | DINOPL | DNP | 1 375 | GPW | wysoka | +3,54% | |
| 11(0) | LUBAWA | LBW | 1 948 | GPW | wysoka | +1,06% | |
| 12(+3) | XTB | XTB | 2 021 | GPW | wysoka | +2,04% | |
| 13(+1) | NIEWIADOW | GNS | 589 | NewConnect | średnia | -1,77% | |
| 14(+2) | GREENX | GRX | 8 915 | GPW | średnia | -1,30% | |
| 15(-2) | ALLEGRO | ALE | 508 | GPW | wysoka | -2,39% | |
| 16(-4) | SYNEKTIK | SNT | 766 | GPW | wysoka | -1,14% | |
| 17(+8) | EXCELLENC | EXC | 717 | NewConnect | średnia | -21,43% | |
| 18(0) | CIGAMES | CIG | 710 | GPW | średnia | -2,00% | |
| 19(-2) | PZU | PZU | 117 | GPW | wysoka | -1,04% | |
| 20(0) | DATAWALK | DAT | 668 | GPW | wysoka | +5,36% | |
| 21(+2) | FINTECH | FTH | 229 | NewConnect | średnia | +34,20% | |
| 22(0) | PKOBP | PKO | 44 | GPW | wysoka | -2,89% | |
| 23(+1) | TAURONPE | TPE | 214 | GPW | wysoka | -2,26% | |
| 24(+5) | CREOTECH | CRI | 368 | GPW | wysoka | +6,24% | |
| 25(-4) | PGE | PGE | 308 | GPW | wysoka | -0,35% | |
| 26(-7) | GRUPAAZOTY | ATT | 711 | GPW | wysoka | -0,41% | |
| 27(-1) | ASSECOPOL | ACP | 173 | GPW | wysoka | -1,16% | |
| 28(+2) | SEVENET | SEV | 93 | NewConnect | średnia | +37,10% | |
| 29(-2) | ZABKA | ZAB | 905 | GPW | wysoka | -0,45% | |
| 30(-2) | BOGDANKA | LWB | 1 907 | GPW | średnia | +1,21% | |
| 31(+2) | PEPCO | PCO | 856 | GPW | wysoka | +1,51% | |
| 32(+2) | CYFRPLSAT | CPS | 1 295 | GPW | wysoka | -0,84% | |
| 33(-1) | ONEMORE | OML | 449 | NewConnect | średnia | -0,60% | |
| 34(+1) | SCANWAY | SCW | 501 | NewConnect | średnia | +4,18% | |
| 35(+2) | TRAKCJA | TRK | 246 | GPW | średnia | +2,79% | |
| 36(+6) | HUBTECH | HUB | 612 | NewConnect | niska | +3,63% | |
| 37(+11) | PURE | PUR | 561 | GPW | średnia | -9,32% | |
| 38(-7) | GRENEVIA | GEA | 764 | GPW | średnia | -2,14% | |
| 39(-1) | TSGAMES | TEN | 1 935 | GPW | średnia | -1,54% | |
| 40(+3) | ENERGA | ENG | 1 232 | GPW | średnia | -1,72% | |
| 41(-1) | ASBIS | ASB | 712 | GPW | wysoka | -0,53% | |
| 42(+4) | COLUMBUS | CLC | 865 | GPW | średnia | -0,42% | |
| 43(-2) | MIRBUD | MRB | 419 | GPW | średnia | +0,37% | |
| 44(-5) | PKPCARGO | PKP | 1 458 | GPW | średnia | -0,81% | |
| 45(-1) | TEXT | TXT | 256 | GPW | średnia | +0,94% | |
| 46(+11) | CYBERFLKS | CBF | 56 | GPW | wysoka | -3,34% | |
| 47(+2) | PEKAO | PEO | 34 | GPW | wysoka | -3,35% | |
| 48(-1) | SNTVERSE | SVE | 572 | GPW | średnia | -0,93% | |
| 49(-4) | ZREMB | ZRE | 270 | GPW | średnia | -2,97% | |
| 50(0) | COGNOR | COG | 170 | GPW | średnia | -2,39% | |
| 51(+3) | BIOTON | BIO | 72 | GPW | średnia | +1,49% | |
| 52(-1) | 11BIT | 11B | 175 | GPW | średnia | 0,00% | |
| 53(+3) | CREEPYJAR | CRJ | 1 191 | GPW | średnia | +0,33% | |
| 54(+14) | NANOGROUP | NNG | 342 | GPW | średnia | +2,89% | |
| 55(-19) | ECBSA | ECB | 115 | GPW | średnia | -1,49% | |
| 56(+8) | BLOOBER | BLO | 109 | GPW | średnia | -0,62% | |
| 57(-4) | MEDICALG | MDG | 848 | GPW | średnia | -1,08% | |
| 58(+27) | OTLOG | OTS | 100 | GPW | średnia | +8,60% | |
| 59(-7) | MEDAPP | MDA | 231 | NewConnect | średnia | -25,50% | |
| 60(-5) | BORYSZEW | BRS | 616 | GPW | średnia | -0,74% | |
| 61(+6) | CLNPHARMA | CLN | 193 | GPW | średnia | -0,21% | |
| 62(-4) | MLSYSTEM | MLS | 226 | GPW | średnia | -1,80% | |
| 63(-1) | MERCATOR | MRC | 381 | GPW | średnia | -0,73% | |
| 64(-4) | BUDIMEX | BDX | 19 | GPW | wysoka | +0,45% | |
| 65(-2) | GPW | GPW | 24 | GPW | wysoka | -3,23% | |
| 66(+5) | DIAG | DIA | 63 | GPW | wysoka | -0,88% | |
| 67(-6) | RAINBOW | RBW | 165 | GPW | wysoka | -0,74% | |
| 68(+9) | ALIOR | ALR | 19 | GPW | wysoka | -3,98% | |
| 69(+12) | VEE | VEE | 358 | NewConnect | niska | -0,33% | |
| 70(0) | LPP | LPP | 91 | GPW | wysoka | +0,63% | |
| 71(+35) | MEDTECH | MDT | 136 | NewConnect | niska | +12,78% | |
| 72(-3) | NEWAG | NWG | 160 | GPW | wysoka | -0,78% | |
| 73(-14) | SYGNITY | SGN | 68 | GPW | średnia | -1,17% | |
| 74(-8) | ORANGEPL | OPL | 15 | GPW | wysoka | -0,65% | |
| 75(-3) | ENEA | ENA | 39 | GPW | wysoka | -0,17% | |
| 76(-2) | TORPOL | TOR | 20 | GPW | wysoka | 0,00% | |
| 77(-1) | CAPITAL | CPA | 1 840 | GPW | średnia | -2,73% | |
| 78(+10) | SYGNIS | SYG | 135 | NewConnect | niska | +7,14% | |
| 79(+44) | SHOPER | SHO | 52 | GPW | wysoka | -5,15% | |
| 80(+6) | ULTGAMES | ULG | 130 | GPW | niska | 0,00% | |
| 81(-8) | MABION | MAB | 165 | GPW | średnia | -0,36% | |
| 82(-7) | STALEXP | STX | 1 157 | GPW | średnia | -0,52% | |
| 83(+20) | BENEFIT | BFT | 18 | GPW | wysoka | +1,27% | |
| 84(+6) | WIRTUALNA | WPL | 79 | GPW | średnia | -2,03% | |
| 85(+9) | CAPITEA | CAP | 359 | GPW | niska | +2,45% | |
| 86(+12) | MILITARY | MIG | 143 | NewConnect | niska | -5,71% | |
| 87(+17) | IFSA | IFR | 754 | GPW | średnia | +0,62% | |
| 88(-10) | PROTEKTOR | PRT | 430 | GPW | średnia | -1,96% | |
| 89(-6) | RYVU | RVU | 476 | GPW | średnia | -1,57% | |
| 90(-3) | FARM51 | F51 | 428 | NewConnect | niska | -1,21% | |
| 91(-2) | KETY | KTY | 10 | GPW | wysoka | -1,11% | |
| 92(+21) | MILLENNIUM | MIL | 2 | GPW | wysoka | -4,91% | |
| 93(0) | KRUK | KRU | 22 | GPW | wysoka | -0,89% | |
| 94(-15) | SUNEX | SNX | 182 | GPW | średnia | -0,35% | |
| 95(0) | HANDLOWY | BHW | 7 | GPW | wysoka | -2,69% | |
| 96(-4) | MOSTALZAB | MSZ | 43 | GPW | średnia | -1,07% | |
| 97(+30) | MILISYS | MLM | 38 | NewConnect | niska | +5,59% | |
| 98(-16) | ELEKTROTI | ELT | 51 | GPW | średnia | -0,38% | |
| 99(+31) | QNATECHNO | QNA | 29 | GPW | średnia | +6,61% | |
| 100(+32) | MBANK | MBK | 12 | GPW | wysoka | -4,75% | |
| 101(-1) | BOS | BOS | 121 | GPW | średnia | -0,54% | |
| 102(+8) | COMPREMUM | CPR | 528 | GPW | średnia | +1,92% | |
| 103(-6) | ONDE | OND | 278 | GPW | średnia | -1,11% | |
| 104(+68) | SFD | SFD | 21 | NewConnect | niska | +3,90% | |
| 105(+9) | FOREVEREN | FOR | 298 | NewConnect | niska | -0,38% | |
| 106(-5) | APATOR | APT | 42 | GPW | średnia | -0,56% | |
| 107(-8) | MOLECURE | MOC | 220 | GPW | średnia | -0,41% | |
| 108(-17) | ABPL | ABE | 18 | GPW | średnia | -0,34% | |
| 109(+68) | HORTICO | HOR | 2 | NewConnect | średnia | +15,34% | |
| 110(-8) | PARTNER | PRN | 142 | NewConnect | średnia | -16,57% | |
| 111(-15) | WIELTON | WLT | 104 | GPW | średnia | -1,15% | |
| 112(-47) | GENOMTEC | GMT | 182 | GPW | średnia | -2,73% | |
| 113(+20) | EKIPA | EEE | 73 | NewConnect | niska | +0,72% | |
| 114(-3) | AIRWAY | AWM | 258 | GPW | niska | -1,53% | |
| 115(-35) | ERBUD | ERB | 23 | GPW | średnia | -0,30% | |
| 116(+79) | VIRTUS | GVT | 174 | GPW | średnia | -4,72% | |
| 117(-8) | GAMFACTOR | GIF | 395 | GPW | niska | +1,88% | |
| 118(-11) | EUROCASH | EUR | 23 | GPW | średnia | -0,47% | |
| 119(-11) | PASSUS | PAS | 25 | GPW | średnia | -0,68% | |
| 120(-15) | MPAY | MPY | 194 | NewConnect | niska | -0,47% | |
| 121(-1) | BRAS | BSA | 224 | NewConnect | niska | -2,78% | |
| 122(-7) | INGBSK | ING | 6 | GPW | wysoka | -2,99% | |
| 123(-4) | PCFGROUP | PCF | 125 | GPW | niska | -1,31% | |
| 124(-8) | PLAYWAY | PLW | 43 | GPW | średnia | -2,88% | |
| 125(0) | ATREM | ATR | 31 | GPW | średnia | -2,00% | |
| 126(-4) | DEVELIA | DVL | 21 | GPW | średnia | -0,92% | |
| 127(+10) | ANSWEAR | ANR | 44 | GPW | średnia | +0,43% | |
| 128(-2) | EUCO | EUC | 588 | GPW | średnia | -1,75% | |
| 129(+5) | CANNABIS | CBD | 821 | NewConnect | niska | -2,00% | |
| 130(+30) | KOMPUTRON | KOM | 47 | GPW | niska | +3,16% | |
| 131(-19) | ZEPAK | ZEP | 19 | GPW | niska | -0,74% | |
| 132(-1) | ARLEN | ARL | 77 | GPW | średnia | +0,80% | |
| 133(-9) | HEMP | HMP | 92 | NewConnect | niska | -3,70% | |
| 134(-50) | GRODNO | GRN | 24 | GPW | średnia | -1,69% | |
| 135(-7) | 4MASS | 4MS | 30 | GPW | niska | -0,31% | |
| 136(-7) | ASMGROUP | ASM | 125 | GPW | średnia | -0,68% | |
| 137(-2) | 3RGAMES | 3RG | 375 | GPW | niska | -0,30% | |
| 138(+45) | EKOBOX | EBX | 6 | NewConnect | niska | +3,17% | |
| 139(-22) | SANPL | SPL | 1 | GPW | wysoka | -3,14% | |
| 140(-4) | MOVIEGAMES | MOV | 445 | GPW | niska | +0,43% | |
| 141(-20) | SCPFL | SCP | 25 | GPW | średnia | 0,00% | |
| 142(-4) | PLAZACNTR | PLZ | 439 | GPW | niska | +1,55% | |
| 143(+8) | ZORTRAX | ZRX | 209 | NewConnect | niska | 0,00% | |
| 144(+18) | VERCOM | VRC | 29 | GPW | średnia | -3,79% | |
| 145(+4) | MEXPOLSKA | MEX | 86 | GPW | średnia | +0,75% | |
| 146(-1) | NOCTILUCA | NCL | 26 | GPW | średnia | -0,65% | |
| 147(-29) | VOTUM | VOT | 20 | GPW | średnia | -1,77% | |
| 148(+6) | INC | INC | 230 | GPW | niska | +4,27% | |
| 149(-9) | WASKO | WAS | 96 | GPW | średnia | 0,00% | |
| 150(-6) | KERNEL | KER | 264 | GPW | średnia | +1,86% | |
| 151(-12) | WITTCHEN | WTN | 89 | GPW | średnia | -1,02% | |
| 152(-2) | COALENERG | CLE | 151 | GPW | niska | -1,03% | |
| 153(-12) | GETIN | GTN | 47 | GPW | niska | 0,00% | |
| 154(+24) | BIOMASS | BEP | 147 | NewConnect | niska | -0,37% | |
| 155(+4) | ENTER | ENT | 38 | GPW | średnia | -0,31% | |
| 156(+5) | CAPTORTX | CTX | 147 | GPW | średnia | -1,45% | |
| 157(+7) | MOBRUK | MBR | 8 | GPW | średnia | -0,54% | |
| 158(-12) | SELVITA | SLV | 476 | GPW | średnia | -1,59% | |
| 159(-6) | HUUUGE | HUG | 70 | GPW | średnia | -1,61% | |
| 160(+6) | MBFGROUP | MBF | 250 | NewConnect | niska | 0,00% | |
| 161(+18) | IZOSTAL | IZS | 164 | GPW | niska | -0,31% | |
| 162(+14) | HILANDER | HER | 89 | NewConnect | niska | +0,79% | |
| 163(-7) | YOSHI | YOS | 407 | NewConnect | niska | -1,24% | |
| 164(-1) | AUTOPARTN | APR | 57 | GPW | średnia | -0,90% | |
| 165(+9) | ASTARTA | AST | 141 | GPW | średnia | +2,00% | |
| 166(-14) | CORMAY | CRM | 27 | GPW | niska | -0,24% | |
| 167(-12) | ACTION | ACT | 54 | GPW | średnia | -0,82% | |
| 168(-11) | DIGITANET | DIG | 23 | GPW | średnia | +1,69% | |
| 169(-21) | AMICA | AMC | 24 | GPW | średnia | -1,16% | |
| 170(+15) | VINDEXUS | VIN | 32 | GPW | niska | +0,68% | |
| 171(-6) | XTPL | XTP | 54 | GPW | średnia | -2,32% | |
| 172(-14) | OPONEO.PL | OPN | 21 | GPW | średnia | +0,41% | |
| 173(+16) | MENNICASK | MNS | 70 | NewConnect | średnia | +4,60% | |
| 174(-32) | VRG | VRG | 13 | GPW | średnia | -1,77% | |
| 175(-8) | UNIMOT | UNT | 30 | GPW | średnia | -0,76% | |
| 176(-5) | INVENTION | INM | 356 | NewConnect | niska | -0,93% | |
| 177(-9) | ARCTIC | ATC | 36 | GPW | średnia | +0,36% | |
| 178(+6) | ATENDE | ATD | 39 | GPW | niska | +3,73% | |
| 179(+22) | KLEPSYDRA | KLE | 37 | NewConnect | średnia | +2,14% | |
| 180(+1) | PATENTUS | PAT | 93 | GPW | niska | -0,86% | |
| 181(+6) | BIOCELTIX | BCX | 63 | GPW | średnia | +0,60% | |
| 182(-39) | CSTORE | CST | 8 | NewConnect | niska | -8,29% | |
| 183(-3) | BIOMAXIMA | BMX | 16 | GPW | niska | -0,39% | |
| 184(+8) | BIGCHEESE | BCS | 30 | GPW | niska | +1,84% | |
| 185(+3) | AMREST | EAT | 36 | GPW | średnia | -1,21% | |
| 186(+16) | NEUCA | NEU | 2 | GPW | średnia | -0,77% | |
| 187(-5) | JRH | JRH | 106 | GPW | niska | -1,31% | |
| 188(+3) | ONESANO | ONO | 259 | GPW | niska | +2,62% | |
| 189(+10) | PCCROKITA | PCR | 5 | GPW | średnia | +0,55% | |
| 190(+14) | VIVID | VVD | 37 | GPW | niska | +0,29% | |
| 191(+7) | STALPROD | STP | 68 | GPW | niska | +0,40% | |
| 192(+13) | DADELO | DAD | 10 | GPW | średnia | +0,52% | |
| 193(+1) | DEFENCEH | DFH | 718 | NewConnect | niska | -2,91% | |
| 194(+14) | KOGENERA | KGN | 103 | GPW | średnia | -0,64% | |
| 195(-9) | UNIBEP | UNI | 41 | GPW | średnia | -0,94% | |
| 196(+21) | MADKOM | MAD | 96 | NewConnect | niska | -4,88% | |
| 197(+15) | APSENERGY | APE | 79 | GPW | średnia | -1,95% | |
| 198(+8) | GRUPRACUJ | GPP | 6 | GPW | wysoka | -2,27% | |
| 199(+1) | TOYA | TOA | 8 | GPW | średnia | -0,21% | |
| 200(-31) | MOSTALWAR | MSW | 31 | GPW | niska | -0,77% | |
| 201(-26) | AILLERON | ALL | 64 | GPW | średnia | -0,44% | |
| 202(+7) | PCCEXOL | PCX | 75 | GPW | niska | -0,87% | |
| 203(-6) | DOMDEV | DOM | 11 | GPW | wysoka | -1,26% | |
| 204(+18) | MURAPOL | MUR | 5 | GPW | średnia | -0,92% | |
| 205(+27) | LMGAMES | LMG | 153 | NewConnect | niska | +10,61% | |
| 206(-10) | SFINKS | SFS | 35 | GPW | niska | -3,72% | |
| 207(+14) | MCI | MCI | 1 | GPW | średnia | -0,72% | |
| 208(+3) | POLHOLROZ | PRH | 183 | NewConnect | niska | -0,68% | |
| 209(-36) | BNPPPL | BNP | 0 | GPW | wysoka | -1,90% | |
| 210(-7) | MEDICOBIO | MDB | 87 | NewConnect | niska | +1,42% | |
| 211(+15) | VIGOPHOTN | VGO | 1 | GPW | średnia | +2,21% | |
| 212(+15) | GOBARTO | GOB | 84 | GPW | niska | 0,00% | |
| 213(+3) | SONKA | SOK | 54 | NewConnect | niska | -0,45% | |
| 214(-44) | SIMFABRIC | SIM | 20 | GPW | średnia | +3,08% | |
| 215(+30) | IFIRMA | IFI | 22 | GPW | średnia | +0,45% | |
| 216(-9) | P2CHILL | P2C | 114 | NewConnect | niska | -7,05% | |
| 217(+13) | IRONWOLF | IWS | 119 | NewConnect | niska | -9,60% | |
| 218(-71) | ODLEWNIE | ODL | 41 | GPW | średnia | -3,47% | |
| 219(-26) | ARTIFEX | ART | 62 | GPW | średnia | -2,68% | |
| 220(-5) | SOFTBLUE | SBE | 65 | NewConnect | niska | +1,69% | |
| 221(-8) | MENNICA | MNC | 13 | GPW | średnia | -1,64% | |
| 222(+61) | KOLEJKOWO | KLK | 5 | NewConnect | niska | +1,11% | |
| 223(+26) | SELENAFM | SEL | 2 | GPW | średnia | 0,00% | |
| 224(-10) | ATLANTAPL | ATP | 0 | GPW | niska | 0,00% | |
| 225(-2) | MONNARI | MON | 223 | GPW | niska | 0,00% | |
| 226(+16) | ADIUVO | ADV | 694 | GPW | niska | +1,96% | |
| 227(+10) | 06MAGNA | 06N | 30 | GPW | niska | -2,04% | |
| 228(+3) | ATAL | 1AT | 29 | GPW | średnia | 0,00% | |
| 229(-19) | POLTREG | PTG | 9 | GPW | średnia | -0,73% | |
| 230(+22) | PROMISE | PRO | 7 | NewConnect | niska | +11,25% | |
| 231(+2) | FERRO | FRO | 4 | GPW | średnia | +0,65% | |
| 232(+21) | ECO5TECH | ECT | 30 | NewConnect | niska | +6,25% | |
| 233(+7) | ECHO | ECH | 3 | GPW | średnia | +1,09% | |
| 234(+40) | OVIDWORKS | OVI | 45 | NewConnect | niska | +9,23% | |
| 235(+3) | NTCAPITAL | NTC | 89 | GPW | niska | +3,45% | |
| 236(-18) | SYNERGA | SNG | 40 | NewConnect | niska | 0,00% | |
| 237(+6) | ENERGOINS | ENI | 28 | GPW | niska | -0,83% | |
| 238(-18) | COREY | COR | 132 | NewConnect | niska | -6,53% | |
| 239(-5) | SANOK | SNK | 3 | GPW | niska | 0,00% | |
| 240(+8) | APIS | ASA | 227 | NewConnect | niska | -7,50% | |
| 241(-22) | SDSOPTIC | SDS | 48 | NewConnect | niska | -3,75% | |
| 242(+57) | IDH | IDH | 27 | NewConnect | niska | +11,63% | |
| 243(+18) | EMPLOCITY | EMP | 19 | NewConnect | średnia | -13,51% | |
| 244(-54) | SOPHARMA | SPH | 6 | GPW | niska | -11,00% | |
| 245(+1) | PHOTON | PEN | 35 | GPW | niska | +3,08% | |
| 246(-21) | VOXEL | VOX | 6 | GPW | średnia | -0,14% | |
| 247(+19) | MSM | MSM | 156 | NewConnect | niska | -2,17% | |
| 248(+22) | OZECAPITAL | OZE | 60 | NewConnect | niska | -6,10% | |
| 249(-14) | PULAWY | ZAP | 5 | GPW | niska | +2,83% | |
| 250(+37) | KBJ | KBJ | 9 | NewConnect | niska | -22,22% | |
| 251(+3) | LESS | LES | 38 | GPW | niska | +0,40% | |
| 252(-11) | RANKPROGR | RNK | 322 | GPW | niska | +1,39% | |
| 253(+6) | BIOPLANET | BIP | 17 | GPW | niska | +8,11% | |
| 254(-15) | TAMEX | TOS | 20 | NewConnect | średnia | +13,64% | |
| 255(+5) | JUJUBEE | JJB | 119 | NewConnect | niska | -8,40% | |
| 256(-12) | ENERGY | EGY | 130 | NewConnect | niska | +0,25% | |
| 257(-28) | POLICE | PCE | 4 | GPW | niska | -0,25% | |
| 258(-22) | ZUE | ZUE | 7 | GPW | niska | -0,81% | |
| 259(+19) | POLWAX | PWX | 19 | GPW | niska | 0,00% | |
| 260(-13) | AMBRA | AMB | 8 | GPW | średnia | +0,60% | |
| 261(-5) | HERKULES | HRS | 70 | GPW | niska | -1,12% | |
| 262(-7) | PEP | PEP | 35 | GPW | średnia | -1,86% | |
| 263(-39) | MOSTALPLC | MSP | 7 | GPW | niska | -3,42% | |
| 264(-13) | ECL | ECL | 39 | NewConnect | niska | +1,15% | |
| 265(+25) | SAULETECH | SLT | 16 | NewConnect | niska | 0,00% | |
| 266(-38) | EQUNICO | EQU | 120 | GPW | niska | -1,46% | |
| 267(+2) | RAFAMET | RAF | 10 | GPW | niska | +1,78% | |
| 268(-11) | NTTSYSTEM | NTT | 14 | GPW | średnia | -4,45% | |
| 269(+10) | TECNTICA | TEC | 61 | NewConnect | niska | -9,43% | |
| 270(+6) | ASSECOBS | ABS | 0 | GPW | średnia | -3,38% | |
| 271(+13) | DEBICA | DBC | 3 | GPW | niska | +0,12% | |
| 272(-14) | MILKILAND | MLK | 61 | GPW | średnia | -2,09% | |
| 273(+2) | FORTE | FTE | 25 | GPW | niska | 0,00% | |
| 274(+18) | GAMEOPS | GOP | 49 | GPW | niska | -1,63% | |
| 275(-2) | DELKO | DEL | 14 | GPW | niska | +1,53% | |
| 276(+24) | NOOBZ | NOB | 8 | NewConnect | niska | 0,00% | |
| 277(-12) | INTERCARS | CAR | 3 | GPW | wysoka | -2,67% | |
| 278(-14) | NOVAVISGR | NVG | 26 | GPW | niska | -0,97% | |
| 279(-29) | MFOOD | MFD | 99 | NewConnect | niska | -4,49% | |
| 280(+6) | POINTPACK | PNT | 76 | NewConnect | niska | -4,23% | |
| 281(-1) | NOVINA | NOV | 109 | NewConnect | niska | +0,35% | |
| 282(+27) | SPYROSOFT | SPR | 8 | GPW | średnia | -1,41% | |
| 283(+34) | ATOMJELLY | ATJ | 180 | NewConnect | niska | +10,62% | |
| 284(+10) | IMMGAMES | IMG | 304 | NewConnect | niska | -0,98% | |
| 285(+13) | EUROTEL | ETL | 11 | GPW | niska | +0,67% | |
| 286(-24) | RELPOL | RLP | 19 | GPW | niska | -3,33% | |
| 287(+27) | BTCS | BTF | 72 | NewConnect | niska | -0,97% | |
| 288(+9) | ELQ | ELQ | 91 | NewConnect | niska | 0,00% | |
| 289(-17) | FON | FON | 10 | GPW | niska | -2,33% | |
| 290(+25) | APS | APS | 17 | NewConnect | niska | -0,61% | |
| 291(+2) | ESOTIQ | EAH | 15 | GPW | niska | -0,29% | |
| 292(+27) | MILTON | MTN | 243 | NewConnect | niska | +1,38% | |
| 293(+8) | DEKPOL | DEK | 12 | GPW | średnia | -2,88% | |
| 294(+1) | BACT | BAC | 19 | NewConnect | niska | -2,65% | |
| 295(+29) | ZAMET | ZMT | 10 | GPW | niska | +0,49% | |
| 296(+7) | DECORA | DCR | 1 | GPW | średnia | 0,00% | |
| 297(-26) | LUG | LUG | 14 | NewConnect | niska | +1,52% | |
| 298(+46) | HYENERGY | HEN | 44 | NewConnect | niska | -3,73% | |
| 299(-22) | MEDCAMP | MDP | 8 | NewConnect | niska | -6,58% | |
| 300(-15) | CLOUD | CLD | 15 | GPW | średnia | -1,52% | |
| 301(-33) | SOHODEV | SHD | 22 | GPW | niska | +0,59% | |
| 302(+14) | ARCHICOM | ARH | 0 | GPW | średnia | +1,17% | |
| 303(+10) | PBG | PBG | 21 | GPW | niska | +5,88% | |
| 304(-22) | XPLUS | XPL | 8 | GPW | niska | 0,00% | |
| 305(-38) | SUNNET | SNN | 111 | NewConnect | niska | -0,50% | |
| 306(-43) | GENXONE | GX1 | 57 | NewConnect | niska | +0,40% | |
| 307(+5) | BOWIM | BOW | 38 | GPW | niska | -0,37% | |
| 308(-20) | STAPORKOW | ZUK | 8 | GPW | niska | -2,42% | |
| 309(+17) | GALVO | GAL | 4 | NewConnect | niska | +2,07% | |
| 310(-14) | AGORA | AGO | 9 | GPW | średnia | -0,66% | |
| 311(-4) | PEKABEX | PBX | 4 | GPW | średnia | +1,63% | |
| 312(+39) | MAKARONPL | MAK | 0 | GPW | niska | -1,27% | |
| 313(+14) | NEXITY | NXG | 740 | GPW | niska | -6,25% | |
| 314(+27) | ECCGAMES | ECC | 8 | NewConnect | niska | -2,40% | |
| 315(+15) | ROPCZYCE | RPC | 5 | GPW | niska | +1,24% | |
| 316(-35) | BKDGAMES | BKD | 62 | NewConnect | niska | +0,90% | |
| 317(-11) | NWAI | NWA | 15 | NewConnect | średnia | -1,75% | |
| 318(-7) | PROACTA | PAC | 64 | NewConnect | niska | -2,38% | |
| 319(-11) | COMP | CMP | 2 | GPW | średnia | 0,00% | |
| 320(+11) | PLANETB2B | P2B | 169 | NewConnect | niska | +2,63% | |
| 321(+18) | TECHROBOT | TCR | 27 | NewConnect | niska | -0,80% | |
| 322(+7) | BOOMBIT | BBT | 54 | GPW | niska | -1,17% | |
| 323(-2) | ASSECOSEE | ASE | 1 | GPW | średnia | 0,00% | |
| 324(+37) | CONSOLEW | CWA | 11 | NewConnect | niska | -0,98% | |
| 325(+9) | DRAGOENT | DGE | 27 | GPW | niska | -4,09% | |
| 326(+17) | VARSAV | VAR | 49 | NewConnect | niska | +3,19% | |
| 327(-22) | STALPROFI | STF | 3 | GPW | niska | 0,00% | |
| 328(-39) | INCUVO | IVO | 37 | NewConnect | niska | -5,37% | |
| 329(-9) | WAWEL | WWL | 0 | GPW | niska | -2,31% | |
| 330(+3) | GRUPAMZ | GMZ | 39 | NewConnect | niska | -1,92% | |
| 331(+14) | STARWARD | STA | 31 | NewConnect | niska | -0,23% | |
| 332(-4) | IMS | IMS | 9 | GPW | niska | -2,90% | |
| 333(-23) | SILVAIR-REGS | SVRS | 17 | GPW | niska | +0,70% | |
| 334(-9) | WOODPCKR | WPR | 88 | GPW | niska | -1,01% | |
| 335(+19) | PGFGROUP | PGV | 8 | GPW | niska | +2,30% | |
| 336(+27) | ACAUTOGAZ | ACG | 8 | GPW | niska | -0,87% | |
| 337(-15) | SEDIVIO | SED | 13 | NewConnect | niska | 0,00% | |
| 338(+4) | ALTUS | ALI | 19 | GPW | niska | -0,33% | |
| 339(-37) | PROGUNSGR | PGG | 17 | NewConnect | niska | +0,33% | |
| 340(+30) | VRFABRIC | VFA | 45 | NewConnect | niska | +6,19% | |
| 341(-23) | SANWIL | SNW | 21 | GPW | niska | -0,36% | |
| 342(+6) | IMMOBILE | GKI | 11 | GPW | niska | -1,47% | |
| 343(-39) | LENTEX | LTX | 6 | GPW | niska | 0,00% | |
| 344(-4) | URTESTE | URT | 44 | GPW | niska | -1,16% | |
| 345(+1) | GTC | GTC | 6 | GPW | niska | -2,86% | |
| 346(-14) | RRHGROUP | RRH | 61 | NewConnect | niska | +3,25% | |
| 347(+2) | KCI | KCI | 6 | GPW | niska | +0,68% | |
| 348(+30) | MARVIPOL | MVP | 10 | GPW | niska | -0,65% | |
| 349(+8) | MCR | MCR | 3 | GPW | niska | -0,50% | |
| 350(+12) | IMAGEPWR | IPW | 0 | NewConnect | niska | +0,76% | |
| 351(+14) | SUNTECH | SUN | 20 | NewConnect | niska | -0,71% | |
| 352(+56) | MAKOLAB | MLB | 6 | NewConnect | niska | -2,78% | |
| 353(+33) | NESTMEDIC | NST | 19 | NewConnect | niska | +1,49% | |
| 354(+30) | LABOCANNA | LCN | 25 | NewConnect | niska | +5,34% | |
| 355(-20) | PHARMENA | PHR | 45 | GPW | niska | -0,58% | |
| 356(+20) | BRAND24 | B24 | 0 | GPW | niska | -0,34% | |
| 357(+1) | QUBICGMS | QUB | 93 | NewConnect | niska | +5,75% | |
| 358(+15) | TNTPROENR | TNT | 26 | NewConnect | niska | -5,88% | |
| 359(+9) | SOLARINOV | SIN | 23 | NewConnect | niska | +1,36% | |
| 360(-10) | PLATIGE | PLI | 32 | NewConnect | niska | 0,00% | |
| 361(+66) | JWWINVEST | JWW | 3 | GPW | niska | +3,53% | |
| 362(+19) | GOVENA | GOV | 79 | NewConnect | niska | -10,00% | |
| 363(-72) | LENA | LEN | 20 | GPW | niska | +0,80% | |
| 364(-11) | QUERCUS | QRS | 9 | GPW | średnia | -0,80% | |
| 365(+31) | MANGATA | MGT | 0 | GPW | niska | -1,18% | |
| 366(-19) | INTERSPPL | IPO | 146 | GPW | niska | -1,94% | |
| 367(-11) | MENTZEN | XDD | 8 | NewConnect | niska | -0,48% | |
| 368(+9) | YARRL | YRL | 6 | GPW | niska | -2,65% | |
| 369(-10) | MUNAR | MUN | 26 | NewConnect | niska | -2,20% | |
| 370(-18) | DMGROUP | DMG | 21 | GPW | niska | -2,40% | |
| 371(0) | READGENE | RDG | 23 | NewConnect | niska | +0,72% | |
| 372(-12) | INTROL | INL | 19 | GPW | niska | +0,51% | |
| 373(+32) | ALTA | AAT | 41 | GPW | niska | -1,33% | |
| 374(+24) | ONICO | ONC | 21 | NewConnect | niska | -2,35% | |
| 375(+45) | ADATEX | ADX | 3 | NewConnect | niska | +8,90% | |
| 376(-21) | HARPER | HRP | 9 | GPW | niska | +0,34% | |
| 377(+29) | TELGAM | TLG | 33 | NewConnect | niska | -2,64% | |
| 378(-4) | MUZA | MZA | 0 | GPW | niska | 0,00% | |
| 379(0) | CELTIC | CPD | 22 | GPW | niska | +0,96% | |
| 380(+21) | SKARBIEC | SKH | 22 | GPW | średnia | -0,80% | |
| 381(+9) | FIGENE | FIG | 15 | NewConnect | niska | +3,83% | |
| 382(-15) | FABRITY | FAB | 3 | GPW | niska | -2,88% | |
| 383(-1) | INSTALKRK | INK | 2 | GPW | niska | -0,26% | |
| 384(-48) | BLACKROSE | BRP | 76 | NewConnect | niska | -2,21% | |
| 385(-47) | REMAK | RMK | 1 | GPW | niska | 0,00% | |
| 386(+21) | VISTAL | VTL | 26 | GPW | średnia | -9,24% | |
| 387(-64) | ATCCARGO | ATA | 2 | NewConnect | niska | -1,41% | |
| 388(+9) | TARCZYNSKI | TAR | 0 | GPW | niska | 0,00% | |
| 389(-14) | WGPARTNER | WGP | 31 | NewConnect | średnia | -5,73% | |
| 390(-26) | AIGAMES | ALG | 2 | GPW | niska | 0,00% | |
| 391(+52) | DITIX | DTX | 2 | NewConnect | niska | -2,35% | |
| 392(+38) | PRESIDENT | PRE | 8 | NewConnect | niska | -0,97% | |
| 393(+1) | BIZTECH | BTK | 16 | NewConnect | niska | +2,59% | |
| 394(-6) | DRFINANCE | DRF | 0 | NewConnect | niska | -0,69% | |
| 395(+28) | TESGAS | TSG | 2 | GPW | niska | -0,51% | |
| 396(-16) | BBIDEV | BBD | 9 | GPW | niska | +2,78% | |
| 397(-12) | SANTANDER | SAN | 1 | GPW | średnia | -2,51% | |
| 398(+11) | CHERRY | CHP | 23 | NewConnect | niska | +0,37% | |
| 399(-30) | CDRL | CDL | 9 | GPW | średnia | +2,07% | |
| 400(-7) | DUALITY | DUA | 17 | NewConnect | niska | -4,15% | |
| 401(+1) | GEOTRANS | GTS | 29 | NewConnect | niska | 0,00% | |
| 402(+11) | BINARY | BHX | 1 | NewConnect | niska | -2,78% | |
| 403(+12) | RAWLPLUG | RWL | 0 | GPW | niska | +1,43% | |
| 404(+6) | PHN | PHN | 11 | GPW | niska | 0,00% | |
| 405(-2) | HYDROTOR | HDR | 0 | GPW | niska | 0,00% | |
| 406(+12) | MIRACULUM | MIR | 12 | GPW | niska | 0,00% | |
| 407(-41) | 1SOLUTION | ONE | 76 | NewConnect | niska | -0,20% | |
| 408(+18) | PYRAMID | PDG | 78 | NewConnect | niska | 0,00% | |
| 409(-20) | MDIENERGIA | MDI | 0 | GPW | niska | +0,26% | |
| 410(-15) | BASEIG | BIG | 67 | NewConnect | niska | -1,43% | |
| 411(-12) | IZOLACJA | IZO | 1 | GPW | niska | -0,98% | |
| 412(-40) | MOLIERA2 | MO2 | 4 | NewConnect | niska | +3,53% | |
| 413(-22) | KINOPOL | KPL | 9 | GPW | niska | +0,43% | |
| 414(+11) | UNICREDIT | UCG | 0 | GPW | niska | -5,32% | |
| 415(+2) | AUXILIA | AUX | 26 | NewConnect | niska | +5,22% | |
| 416(-33) | MOL | MOL | 0 | GPW | średnia | -2,04% | |
| 417(+37) | FEERUM | FEE | 1 | GPW | niska | 0,00% | |
| 418(+17) | ATLANTIS | ATS | 0 | GPW | niska | 0,00% | |
| 419(0) | LIBET | LBT | 0 | GPW | niska | -2,41% | |
| 420(+50) | EUROSNACK | ECK | 1 | NewConnect | niska | -1,86% | |
| 421(-5) | HIPROMINE | HPM | 2 | NewConnect | niska | -3,53% | |
| 422(-18) | SEKO | SEK | 2 | GPW | niska | +1,00% | |
| 423(-2) | WARIMPEX | WXF | 20 | GPW | niska | -0,42% | |
| 424(-10) | ATMGRUPA | ATG | 1 | GPW | niska | -0,26% | |
| 425(+4) | KRAKCHEM | KCH | 0 | GPW | niska | -0,23% | |
| 426(+41) | SPACEFOX | FOX | 5 | NewConnect | niska | 0,00% | |
| 427(-16) | KSGAGRO | KSG | 25 | GPW | niska | +0,26% | |
| 428(+5) | AMESA | AME | 28 | NewConnect | niska | -2,99% | |
| 429(-7) | SZAR | SZR | 38 | NewConnect | niska | 0,00% | |
| 430(+14) | PLOTTWIST | PLT | 9 | NewConnect | niska | -4,12% | |
| 431(-39) | KRKA | KRK | 0 | GPW | niska | 0,00% | |
| 432(+33) | SONEL | SON | 0 | GPW | niska | -2,22% | |
| 433(+30) | GAMEDUST | GDC | 14 | NewConnect | niska | -19,32% | |
| 434(+74) | PMPG | PGM | 1 | GPW | niska | +5,28% | |
| 435(+14) | SNIEZKA | SKA | 0 | GPW | średnia | -0,71% | |
| 436(+60) | IPOPEMA | IPE | 0 | GPW | niska | +0,23% | |
| 437(-100) | KUBOTA | KUB | 32 | NewConnect | niska | +4,89% | |
| 438(-7) | ORCOGROUP | OPG | 0 | GPW | niska | +5,73% | |
| 439(+17) | FORPOSTA | FPO | 12 | NewConnect | niska | 0,00% | |
| 440(+28) | CTEGROUP | CTE | 28 | NewConnect | niska | 0,00% | |
| 441(+49) | BALTICON | BLT | 1 | NewConnect | niska | +0,72% | |
| 442(+84) | VIDIS | VDS | 3 | NewConnect | niska | +9,38% | |
| 443(+87) | DGNET | DGN | 0 | NewConnect | niska | 0,00% | |
| 444(+3) | MADMIND | MMS | 18 | NewConnect | niska | -2,26% | |
| 445(-3) | PROCHEM | PRM | 11 | GPW | niska | -3,07% | |
| 446(-9) | NOVITA | NVT | 15 | GPW | niska | +0,20% | |
| 447(+6) | FOODHUB | FHB | 2 | GPW | niska | 0,00% | |
| 448(+18) | THEDUST | THD | 1 | NewConnect | niska | -1,20% | |
| 449(-21) | PRESENT24 | P24 | 9 | NewConnect | niska | 0,00% | |
| 450(+43) | MOONLIT | MLT | 26 | NewConnect | niska | +1,00% | |
| 451(-64) | ELKOP | EKP | 4 | GPW | niska | +0,25% | |
| 452(-11) | EKOEXPORT | EEX | 6 | GPW | niska | +0,62% | |
| 453(+2) | APLISENS | APN | 0 | GPW | niska | 0,00% | |
| 454(-54) | VOLARIA | VAI | 23 | NewConnect | niska | 0,00% | |
| 455(-31) | VRFACTORY | VRF | 184 | NewConnect | niska | -5,49% | |
| 456(+4) | EUVIC | EUV | 2 | NewConnect | niska | 0,00% | |
| 457(+5) | OPTEAM | OPM | 10 | GPW | niska | 0,00% | |
| 458(-22) | RENDER | RND | 25 | GPW | niska | +0,50% | |
| 459(-8) | MWTRADE | MWT | 0 | GPW | niska | -5,76% | |
| 460(-21) | AGROTON | AGT | 1 | GPW | niska | -0,36% | |
| 461(-9) | SWMANSION | SWM | 0 | NewConnect | niska | -0,56% | |
| 462(-28) | COSMA | COS | 17 | NewConnect | niska | -6,44% | |
| 463(-31) | REMORSOL | RSP | 12 | NewConnect | niska | +7,65% | |
| 464(-6) | GRUPAREC | GRC | 8 | NewConnect | niska | +5,19% | |
| 465(-53) | GARIN | GAR | 0 | NewConnect | niska | +4,21% | |
| 466(+20) | IBSM | IBS | 60 | GPW | niska | -1,30% | |
| 467(-8) | ROAD | RST | 28 | NewConnect | niska | +4,03% | |
| 468(+34) | IGORIA | IGT | 1 | NewConnect | niska | 0,00% | |
| 469(+12) | CEZ | CEZ | 2 | GPW | wysoka | -2,70% | |
| 470(+18) | CFSA | CFS | 11 | NewConnect | niska | +2,83% | |
| 471(+1) | CZTOREBKA | CZT | 1 | GPW | niska | +4,08% | |
| 472(-1) | MLPGROUP | MLG | 0 | GPW | niska | -2,44% | |
| 473(+18) | SATIS | STS | 5 | GPW | niska | -0,58% | |
| 474(+18) | PRIMAMODA | PMA | 0 | GPW | niska | +18,31% | |
| 475(+38) | HELIO | HEL | 0 | GPW | niska | 0,00% | |
| 476(+3) | OPTIGIS | OPI | 29 | NewConnect | niska | -3,06% | |
| 477(-29) | MFO | MFO | 5 | GPW | średnia | -2,37% | |
| 478(-3) | KRVITAMIN | KVT | 2 | GPW | niska | +0,88% | |
| 479(-22) | YANOSIK | YAN | 0 | GPW | niska | -1,32% | |
| 480(-11) | BSH | BSH | 11 | NewConnect | niska | -1,45% | |
| 481(-20) | JRCGROUP | JRC | 13 | NewConnect | niska | 0,00% | |
| 482(+55) | LUKARDI | LUK | 4 | NewConnect | niska | 0,00% | |
| 483(+15) | CAVATINA | CAV | 1 | GPW | niska | -0,69% | |
| 484(-46) | IMCOMPANY | IMC | 26 | GPW | niska | -3,44% | |
| 485(+22) | POLMAN | PLM | 3 | NewConnect | niska | -0,44% | |
| 486(-40) | FASING | FSG | 15 | GPW | niska | 0,00% | |
| 487(-23) | PEPEES | PPS | 12 | GPW | niska | 0,00% | |
| 488(-1) | PTWP | PTW | 0 | GPW | niska | -2,80% | |
| 489(+50) | TELESTR | TLS | 13 | NewConnect | niska | 0,00% | |
| 490(+22) | ERG | ERG | 19 | GPW | niska | 0,00% | |
| 491(-13) | VOOLT | VLT | 5 | NewConnect | niska | 0,00% | |
| 492(+31) | ENAP | ENP | 0 | GPW | niska | +3,03% | |
| 493(-48) | CARBONSTU | CRB | 21 | NewConnect | niska | -6,41% | |
| 494(-11) | CFI | CFI | 6 | GPW | niska | -3,33% | |
| 495(+4) | PBGAMES | PBT | 2 | NewConnect | niska | 0,00% | |
| 496(+25) | DGA | DGA | 1 | GPW | niska | +0,42% | |
| 497(-13) | TRANSPOL | TRN | 3 | GPW | niska | +1,32% | |
| 498(-22) | TREX | TRX | 18 | NewConnect | niska | +1,68% | |
| 499(+10) | EDINVEST | EDI | 0 | GPW | niska | +0,27% | |
| 500(-50) | LSISOFT | LSI | 4 | GPW | niska | -1,16% | |
| 501(0) | QUANTUM | QNT | 0 | GPW | niska | 0,00% | |
| 502(-17) | FOTOVOLT | FVE | 15 | NewConnect | niska | -0,77% | |
| 503(+44) | XBSPROLOG | XBS | 0 | NewConnect | niska | -1,86% | |
| 504(-64) | WIKANA | WIK | 1 | GPW | niska | 0,00% | |
| 505(+6) | DEKTRA | DKR | 3 | NewConnect | niska | +4,31% | |
| 506(-26) | IFCAPITAL | IFC | 5 | GPW | średnia | +0,80% | |
| 507(-10) | DANKS | DNS | 7 | NewConnect | niska | 0,00% | |
| 508(+7) | MADNETIC | MGS | 8 | NewConnect | niska | -3,08% | |
| 509(-32) | ICECODE | ICG | 4 | NewConnect | niska | -3,85% | |
| 510(+26) | HIPOWERSA | HPE | 0 | NewConnect | niska | 0,00% | |
| 511(+8) | EFEKT | EFK | 27 | GPW | niska | +1,71% | |
| 512(-9) | BLACKPOIN | BPN | 0 | NewConnect | niska | +4,76% | |
| 513(+9) | ORZBIALY | OBL | 5 | GPW | niska | +1,67% | |
| 514(-40) | PJPMAKRUM | PJP | 1 | GPW | niska | +3,50% | |
| 515(+2) | BEST | BST | 0 | GPW | niska | 0,00% | |
| 516(-10) | LOKATYBUD | LBD | 0 | NewConnect | niska | 0,00% | |
| 517(+42) | TELEMEDPL | TMP | 0 | NewConnect | niska | 0,00% | |
| 518(+16) | ERATONRG | ERA | 20 | NewConnect | niska | -23,31% | |
| 519(+16) | INPRO | INP | 0 | GPW | niska | +1,15% | |
| 520(-20) | PANOVA | NVA | 12 | GPW | niska | +3,14% | |
| 521(+11) | INTM | IMR | 0 | NewConnect | niska | -26,80% | |
| 522(+6) | MAXCOM | MXC | 3 | GPW | niska | +1,60% | |
| 523(+48) | SIMTERACT | SMT | 3 | NewConnect | niska | -8,21% | |
| 524(+5) | OLYMP | OLY | 0 | NewConnect | niska | -0,43% | |
| 525(+15) | KOMPAP | KMP | 0 | GPW | niska | +0,88% | |
| 526(-37) | OTMUCHOW | OTM | 0 | GPW | niska | -0,20% | |
| 527(+17) | BETACOM | BCM | 0 | GPW | niska | +1,32% | |
| 528(-4) | GREENLANE | GRL | 4 | NewConnect | niska | -1,95% | |
| 529(-24) | TALEX | TLX | 0 | GPW | niska | -4,21% | |
| 530(+31) | LARQ | LRQ | 1 | GPW | niska | -2,25% | |
| 531(+45) | EKOPARK | EPR | 0 | NewConnect | niska | +11,90% | |
| 532(-38) | PURPLERAY | RAY | 1 | NewConnect | niska | -0,02% | |
| 533(+33) | GENOMED | GEN | 0 | NewConnect | niska | +4,00% | |
| 534(+41) | RUCHCHORZ | RCW | 0 | NewConnect | niska | +3,23% | |
| 535(+20) | KGL | KGL | 0 | GPW | niska | -2,78% | |
| 536(+10) | REINHOLD | RHD | 0 | GPW | niska | +18,18% | |
| 537(-42) | ONE2TRIBE | O2T | 14 | NewConnect | niska | 0,00% | |
| 538(-34) | GDEVS | GDS | 58 | NewConnect | niska | +2,00% | |
| 539(+2) | PBSFINANSE | PBF | 13 | GPW | niska | 0,00% | |
| 540(+24) | PRIME | PRA | 0 | NewConnect | niska | +4,39% | |
| 541(-31) | LTGAMES | LTM | 23 | NewConnect | niska | -5,91% | |
| 542(-17) | CCENERGY | CCE | 2 | GPW | niska | -0,74% | |
| 543(-10) | IDMSA | IDM | 0 | GPW | niska | -1,92% | |
| 544(+7) | DBENERGY | DBE | 6 | GPW | niska | +0,69% | |
| 545(+15) | 7FIT | 7FT | 1 | NewConnect | niska | -4,84% | |
| 546(-28) | RSGAMES | RSG | 2 | NewConnect | niska | -2,05% | |
| 547(+26) | KORBANK | KOR | 9 | NewConnect | niska | +3,39% | |
| 548(-17) | LOKUM | LKD | 1 | GPW | niska | 0,00% | |
| 549(+31) | STARHEDGE | SHG | 0 | GPW | niska | +7,14% | |
| 550(+19) | REDAN | RDN | 0 | GPW | niska | 0,00% | |
| 551(-6) | 4MOBILITY | 4MB | 0 | NewConnect | niska | 0,00% | |
| 552(-32) | AFHOL | AFH | 1 | NewConnect | niska | +8,70% | |
| 553(-3) | KPPD | KPD | 6 | GPW | niska | +2,33% | |
| 554(-27) | ARTGAMES | ARG | 0 | NewConnect | niska | 0,00% | |
| 555(-41) | ENELMED | ENE | 0 | GPW | niska | -1,82% | |
| 556(+1) | MAZOP | MAZ | 3 | NewConnect | niska | +1,20% | |
| 557(+28) | WILDINT | WLI | 13 | NewConnect | niska | +2,38% | |
| 558(-2) | COMPERIA | CPL | 3 | GPW | niska | -3,70% | |
| 559(-21) | BRAINSCAN | BSN | 13 | NewConnect | niska | +2,56% | |
| 560(-18) | ADVERTIGO | AVE | 59 | NewConnect | niska | +4,20% | |
| 561(+11) | INTERNITY | INT | 0 | NewConnect | niska | +1,23% | |
| 562(-14) | ARI | ARI | 1 | NewConnect | niska | +5,67% | |
| 563(+5) | TOWERINVT | TOW | 2 | GPW | niska | -5,24% | |
| 564(+40) | TENDERHUT | THG | 1 | GPW | niska | +0,35% | |
| 565(+17) | LETUS | LET | 1 | NewConnect | niska | -4,81% | |
| 566(+11) | QUART | QRT | 0 | NewConnect | niska | -4,90% | |
| 567(+52) | WIERZYCL | WRL | 2 | NewConnect | niska | -2,60% | |
| 568(-25) | DIGITREE | DTR | 5 | GPW | niska | 0,00% | |
| 569(+30) | PRYMUS | PRS | 2 | NewConnect | niska | +1,87% | |
| 570(-88) | OUTDOORZY | OUT | 7 | NewConnect | niska | 0,00% | |
| 571(+32) | LUON | LUO | 12 | NewConnect | niska | -47,37% | |
| 572(+35) | INVESTEKO | IVE | 0 | NewConnect | niska | -0,93% | |
| 573(+21) | VERBICOM | VRB | 2 | NewConnect | niska | -4,65% | |
| 574(-7) | INTERBUD | ITB | 2 | GPW | niska | -5,02% | |
| 575(+39) | HYDRAPRES | HPS | 3 | NewConnect | niska | 0,00% | |
| 576(-6) | GENRG | GNG | 8 | NewConnect | niska | -3,76% | |
| 577(-15) | ABSINVEST | AIN | 2 | NewConnect | niska | 0,00% | |
| 578(-15) | TRUEGS | TGS | 4 | NewConnect | niska | -0,74% | |
| 579(+27) | FASTFIN | FFI | 1 | GPW | niska | -2,88% | |
| 580(-27) | UNFOLD | UNF | 0 | GPW | niska | 0,00% | |
| 581(+6) | AZTEC | AZC | 1 | NewConnect | niska | -2,35% | |
| 582(-33) | MOJ | MOJ | 8 | GPW | niska | 0,00% | |
| 583(-5) | SERINUS | SEN | 1 | GPW | średnia | -1,39% | |
| 584(+12) | AITON | AIT | 0 | NewConnect | niska | -1,43% | |
| 585(-33) | ASTRO | ASR | 0 | NewConnect | niska | 0,00% | |
| 586(-70) | DDISTANCE | DDI | 3 | NewConnect | niska | -11,27% | |
| 587(-13) | EMONT | ELM | 0 | NewConnect | niska | 0,00% | |
| 588(+12) | MAXIPIZZA | MXP | 11 | NewConnect | niska | -12,20% | |
| 589(+28) | GREMPCO | GRM | 1 | NewConnect | niska | -0,42% | |
| 590(+23) | CCS | CCS | 1 | NewConnect | niska | -3,39% | |
| 591(-1) | APANET | APA | 0 | NewConnect | niska | 0,00% | |
| 592(-34) | EKOPOL | EGH | 5 | NewConnect | niska | -6,67% | |
| 593(+32) | SADOVAYA | SGR | 0 | GPW | niska | 0,00% | |
| 594(-13) | POLARISIT | PIT | 10 | NewConnect | niska | -10,24% | |
| 595(-41) | SAKANA | SKN | 5 | NewConnect | niska | +10,71% | |
| 596(+34) | REGNON | REG | 0 | GPW | niska | -9,66% | |
| 597(+18) | KUPIEC | KPC | 0 | NewConnect | niska | +19,79% | |
| 598(+7) | NTVSA | NTV | 0 | NewConnect | niska | -4,49% | |
| 599(+66) | EKIOSK | EKS | 0 | NewConnect | niska | +20,00% | |
| 600(-12) | BEEIN | BEE | 4 | NewConnect | niska | -3,31% | |
| 601(-36) | ABAK | ABK | 0 | NewConnect | niska | 0,00% | |
| 602(-129) | LGTRADE | LGT | 7 | NewConnect | niska | 0,00% | |
| 603(-19) | CARLSON | CAI | 36 | NewConnect | niska | +0,40% | |
| 604(+17) | FROZENWAY | FRW | 0 | NewConnect | niska | -1,99% | |
| 605(+3) | BERGHOLDI | BRH | 1 | NewConnect | niska | 0,00% | |
| 606(-9) | SECOGROUP | SWG | 2 | GPW | niska | +2,41% | |
| 607(+39) | INFRA | IFA | 3 | NewConnect | niska | -0,26% | |
| 608(-22) | PRAGMAINK | PRI | 0 | GPW | niska | 0,00% | |
| 609(+35) | S4E | S4E | 0 | NewConnect | niska | -3,50% | |
| 610(+8) | INTERAOLT | IRL | 4 | GPW | średnia | -17,57% | |
| 611(-19) | KME | KME | 5 | NewConnect | niska | -5,33% | |
| 612(-23) | ULMA | ULM | 0 | GPW | niska | 0,00% | |
| 613(-2) | TBULL | TBL | 2 | GPW | niska | -1,78% | |
| 614(+49) | AMPLI | APL | 1 | GPW | niska | 0,00% | |
| 615(+24) | INDOS | INS | 0 | NewConnect | niska | 0,00% | |
| 616(-7) | EUROHOLD | EHG | 0 | GPW | niska | -3,42% | |
| 617(+15) | SKYLINE | SKL | 0 | GPW | niska | -0,69% | |
| 618(+38) | OXYGEN | OXY | 3 | NewConnect | niska | +3,36% | |
| 619(+5) | 08OCTAVA | 08N | 2 | GPW | niska | 0,00% | |
| 620(-41) | CASPAR | CSR | 0 | GPW | niska | 0,00% | |
| 621(+21) | AGROLIGA | AGL | 0 | NewConnect | niska | -0,91% | |
| 622(-10) | HURTIMEX | HRT | 1 | NewConnect | niska | 0,00% | |
| 623(+34) | IMPERIO | IMP | 3 | GPW | niska | -1,52% | |
| 624(+11) | REINO | RNC | 0 | GPW | niska | -1,90% | |
| 625(-34) | POLYSLASH | PSH | 4 | NewConnect | niska | -4,01% | |
| 626(0) | BTCSTUDIO | BTC | 3 | NewConnect | niska | +0,96% | |
| 627(+28) | LEGIMI | LEG | 1 | NewConnect | niska | -1,62% | |
| 628(+15) | ROBINSON | RBS | 7 | NewConnect | niska | +5,16% | |
| 629(-36) | IZOBLOK | IZB | 0 | GPW | niska | 0,00% | |
| 630(-14) | CFG | CFG | 4 | NewConnect | niska | -0,26% | |
| 631(+40) | CITYSERV | CTS | 0 | GPW | niska | 0,00% | |
| 632(-37) | MANYDEV | MAN | 0 | GPW | niska | -2,22% | |
| 633(+29) | FARMYFO | FFP | 1 | NewConnect | niska | 0,00% | |
| 634(+17) | POLTRONIC | PTN | 2 | NewConnect | niska | 0,00% | |
| 635(+18) | BIOGENED | BGD | 8 | NewConnect | niska | +0,96% | |
| 636(-53) | CMI | CMI | 0 | NewConnect | niska | 0,00% | |
| 637(-17) | FREEMIND | FRM | 4 | NewConnect | niska | -1,61% | |
| 638(-9) | TRIGGO | TGG | 11 | NewConnect | niska | 0,00% | |
| 639(-37) | GREENZEB | GRZ | 3 | NewConnect | niska | -0,51% | |
| 640(+37) | ORGANIC | ORG | 1 | NewConnect | niska | -1,10% | |
| 641(-14) | EUROTAX | ETX | 0 | NewConnect | niska | +4,00% | |
| 642(-32) | GKSKAT | GKS | 0 | NewConnect | niska | -1,21% | |
| 643(+4) | SILVANO | SFG | 0 | GPW | niska | +2,01% | |
| 644(-6) | WODKAN | WOD | 0 | NewConnect | niska | -9,33% | |
| 645(-12) | YELLOWBOS | YBS | 12 | NewConnect | niska | 0,00% | |
| 646(-6) | ANALIZY | AOL | 0 | NewConnect | niska | +1,60% | |
| 647(+21) | TRITON | TRI | 0 | GPW | niska | 0,00% | |
| 648(-17) | UNIFIED | UFC | 0 | NewConnect | niska | 0,00% | |
| 649(+24) | FORBUILD | FRB | 0 | NewConnect | niska | -1,83% | |
| 650(+28) | AERFINANC | AER | 5 | NewConnect | niska | 0,00% | |
| 651(-3) | STOHID | SKY | 1 | NewConnect | niska | -8,11% | |
| 652(+2) | HORNIGOLD | HRL | 0 | NewConnect | niska | -5,75% | |
| 653(-4) | COMECO | CMC | 2 | NewConnect | niska | -2,55% | |
| 654(-32) | MERLINGRP | MRG | 6 | NewConnect | niska | -13,49% | |
| 655(+20) | WERTHHOLZ | WHH | 0 | NewConnect | niska | +3,33% | |
| 656(+4) | AQUATECH | AQT | 1 | NewConnect | niska | -24,65% | |
| 657(-21) | FEMTECH | FEM | 3 | NewConnect | niska | 0,00% | |
| 658(-57) | ECNOLOGY | ECN | 2 | NewConnect | niska | -2,61% | |
| 659(-22) | CZARNKOW | BRO | 4 | NewConnect | niska | -13,67% | |
| 660(-62) | FMG | FMG | 0 | GPW | niska | -0,34% | |
| 661(-3) | MILKPOL | MLP | 0 | NewConnect | niska | +25,00% | |
| 662(-17) | MTENERGIA | MTE | 8 | NewConnect | niska | -3,42% | |
| 663(+32) | M4B | M4B | 0 | NewConnect | niska | +1,60% | |
| 664(+10) | CARPATHIA | CRC | 0 | NewConnect | niska | +1,31% | |
| 665(+16) | ORZLOPONY | ORL | 0 | NewConnect | niska | 0,00% | |
| 666(+36) | FHDOM | FHD | 0 | NewConnect | niska | 0,00% | |
| 667(-26) | CONSOLE | CLA | 2 | NewConnect | niska | -1,43% | |
| 668(+32) | SFKPOLKAP | SFK | 0 | NewConnect | niska | +8,22% | |
| 669(+34) | HAMBURGER | MRH | 0 | NewConnect | niska | -19,46% | |
| 670(+17) | GRMEDIA | GME | 0 | NewConnect | niska | -11,88% | |
| 671(-43) | DEMGAMES | DGS | 3 | NewConnect | niska | -2,86% | |
| 672(+7) | NOVATURAS | NTU | 0 | GPW | niska | 0,00% | |
| 673(-7) | DRAGEUS | DRG | 0 | NewConnect | niska | -3,24% | |
| 674(-40) | ROBSGROUP | RGL | 12 | NewConnect | niska | -22,03% | |
| 675(+33) | TAXNET | TXN | 1 | NewConnect | niska | 0,00% | |
| 676(-9) | GAMIVO | GMV | 12 | NewConnect | niska | -0,32% | |
| 677(+16) | MBWS | MBW | 0 | GPW | niska | -4,70% | |
| 678(-28) | STEMCELLS | SCS | 1 | NewConnect | niska | -1,35% | |
| 679(-15) | BPC | BPC | 0 | NewConnect | niska | 0,00% | |
| 680(+2) | HONEYPAY | HPG | 0 | NewConnect | niska | -4,03% | |
| 681(-9) | APOLLO | APC | 0 | NewConnect | niska | 0,00% | |
| 682(-30) | EXIMIT | EXM | 0 | NewConnect | niska | +8,11% | |
| 683(-7) | LUDUS | LUD | 5 | NewConnect | niska | +18,33% | |
| 684(+25) | MYCODERN | MCD | 0 | NewConnect | niska | 0,00% | |
| 685(-16) | 7LEVELS | 7LV | 1 | NewConnect | niska | -4,00% | |
| 686(+10) | KANCELWEC | KPI | 0 | NewConnect | niska | 0,00% | |
| 687(-3) | MARKA | MRK | 0 | NewConnect | niska | 0,00% | |
| 688(+13) | QUARTICON | QON | 0 | NewConnect | niska | +18,86% | |
| 689(-28) | PLGROUP | PLG | 9 | NewConnect | niska | +3,55% | |
| 690(-1) | EFENERGII | EFE | 2 | NewConnect | niska | -9,68% | |
| 691(+28) | AQUAPOZ | AQA | 0 | NewConnect | niska | -1,22% | |
| 692(+13) | FABRYKAKD | FKD | 0 | NewConnect | niska | +1,03% | |
| 693(-34) | IBCPOLSKA | IBC | 1 | NewConnect | niska | +2,53% | |
| 694(-3) | LEXBONO | LXB | 8 | NewConnect | niska | 0,00% | |
| 695(+15) | TERMOEXP | TME | 0 | NewConnect | niska | 0,00% | |
| 696(-11) | DARKPOINT | DPG | 2 | NewConnect | niska | -4,35% | |
| 697(+14) | NOTORIA | NTS | 0 | NewConnect | niska | -13,92% | |
| 698(+18) | AKCEPTFIN | AFC | 0 | NewConnect | niska | 0,00% | |
| 699(+18) | FALCON | FLG | 0 | NewConnect | niska | -0,70% | |
| 700(-8) | TERMOREX | TRR | 2 | GPW | niska | 0,00% | |
| 701(-7) | DIVOLIO | DIV | 9 | NewConnect | niska | +8,43% | |
| 702(-12) | INSIDPARK | ISD | 0 | NewConnect | niska | 0,00% | |
| 703(-20) | GHYDROGEN | GHY | 10 | NewConnect | niska | +2,11% | |
| 704(-34) | AQUABB | AQU | 1 | NewConnect | niska | 0,00% | |
| 705(-19) | MINERAL | MND | 9 | NewConnect | niska | -4,55% | |
| 706(-26) | MEGARON | MEG | 0 | GPW | niska | 0,00% | |
| 707(+16) | KDMSHIPNG | KDM | 0 | GPW | niska | +0,72% | |
| 708(+5) | AALLIANCE | AAS | 0 | NewConnect | niska | +4,76% | |
| 709(-11) | EXAMOBILE | EXA | 0 | NewConnect | niska | 0,00% | |
| 710(+5) | PARCELTEC | PTE | 1 | NewConnect | niska | 0,00% | |
| 711(-23) | SHEEPYARD | SHY | 3 | NewConnect | niska | 0,00% | |
| 712(-13) | MERA | MER | 0 | NewConnect | niska | 0,00% | |
| 713(+20) | INDYGO | IDG | 0 | GPW | niska | 0,00% | |
| 714(+12) | MMCPL | MMC | 0 | NewConnect | niska | 0,00% | |
| 715(+12) | WESTREAL | WRE | 1 | NewConnect | niska | -1,61% | |
| 716(+2) | BIOERG | BER | 0 | NewConnect | niska | 0,00% | |
| 717(+3) | NEURONE | NRS | 0 | NewConnect | niska | 0,00% | |
| 718(+11) | ESKIMOS | ESK | 1 | NewConnect | niska | 0,00% | |
| 719(+3) | PREFAGRP | PFG | 53 | NewConnect | niska | -7,65% | |
| 720(-8) | GRUPAHRC | HRC | 0 | NewConnect | niska | +1,15% | |
| 721(-17) | ATONHT | ATO | 0 | NewConnect | niska | +13,38% | |
| 722(-15) | VMAXSA | VMX | 0 | NewConnect | niska | 0,00% | |
| 723(-9) | KOOL2PLAY | K2P | 0 | NewConnect | niska | -4,71% | |
| 724(+8) | GOLAB | GOL | 0 | NewConnect | niska | -15,79% | |
| 725(0) | PRIVRNT | RNT | 0 | NewConnect | niska | 0,00% | |
| 726(-20) | TATRY | TMR | 0 | GPW | niska | 0,00% | |
| 727(+1) | FOOTHILLS | FTL | 7 | NewConnect | niska | +7,58% | |
| 728(-4) | UFGAMES | UFG | 0 | NewConnect | niska | +1,83% | |
| 729(+5) | ESTAR | EST | 0 | GPW | niska | 0,00% | |
| 730(-107) | GAMEHUNT | GHT | 5 | NewConnect | niska | -0,32% | |
| 731(0) | STANDREW | STD | 0 | NewConnect | niska | +0,69% | |
| 732(+7) | KLON | KLN | 0 | NewConnect | niska | 0,00% | |
| 733(+3) | GOTFI | GTF | 0 | NewConnect | niska | +18,06% | |
| 734(-37) | CPIEUROPE | CPI | 0 | GPW | niska | -0,68% | |
| 735(+6) | MEDARD | MRD | 1 | NewConnect | niska | 0,00% | |
| 736(-15) | ZENERIS | ZEN | 0 | NewConnect | niska | +2,10% | |
| 737(+15) | STILO | STI | 0 | NewConnect | niska | +17,27% | |
| 738(+11) | MEGAPIXEL | MPS | 1 | NewConnect | niska | 0,00% | |
| 739(+4) | UNIVERSE | UNV | 9 | NewConnect | niska | +0,46% | |
| 740(+4) | PIXELCROW | PIX | 0 | NewConnect | niska | -4,41% | |
| 741(-1) | TELESTO | TLO | 0 | NewConnect | niska | -1,63% | |
| 742(-12) | MPLVERBUM | VER | 1 | NewConnect | niska | +4,23% | |
| 743(+3) | REDCARPET | RCM | 0 | NewConnect | niska | +0,65% | |
| 744(-9) | BELEAF | BLF | 0 | NewConnect | niska | +1,25% | |
| 745(-3) | GREENENER | GRE | 0 | NewConnect | niska | -14,97% | |
| 746(+2) | CONSTANCE | CCR | 0 | NewConnect | niska | 0,00% | |
| 747(-2) | EKOOZE | EKE | 0 | NewConnect | niska | 0,00% | |
| 748(-11) | VISION | VIV | 0 | NewConnect | niska | 0,00% | |
| 749(-11) | EDITELPL | EDL | 4 | NewConnect | niska | 0,00% | |
| 750(0) | ENEIDA | END | 2 | NewConnect | niska | 0,00% | |
| 751(0) | PUNCHPUNK | PPG | 1 | NewConnect | niska | -5,41% | |
| 752(+1) | AGROMEP | AGP | 0 | NewConnect | niska | -4,32% | |
| 753(+1) | LICHTHUND | LHD | 0 | NewConnect | niska | +0,95% | |
| 754(-7) | ROCCA | RCA | 0 | NewConnect | niska | +0,59% | |
| 755(0) | CEREALPLT | CRP | 0 | NewConnect | niska | 0,00% | |
| 756(0) | ICPD | ICD | 0 | NewConnect | niska | +3,37% |