Notowania ETF, ETN i ETC na GPW
Data ostatniej aktualizacji:Wt. 28.07.2026, 13:24
Filtry
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
| Walor | Kurs | Zm. % | Zm. | L. transakcji | Obrót (zł) | Otwarcie | Max | Min | Czas |
|---|---|---|---|---|---|---|---|---|---|
| ETCGLDRMAU HAN The Royal Mint Responsibly Sourced Physical Gold ETC | 151,38 | -0,18% | -0,28 | 55 | 150 532,92 | 151,66 | 152,42 | 150,3 | 2026-07-28 12:53 |
| ETFBCASH Beta ETF Obligacji 6M | 146,38 | -0,04% | -0,06 | 181 | 1 414 055,10 | 146,44 | 146,44 | 146,38 | 2026-07-28 13:18 |
| ETFBDIVPL Beta ETF Dywidenda Plus | 292,7 | +0,41% | 1,2 | 242 | 622 067,80 | 291,6 | 293,6 | 291,0 | 2026-07-28 13:22 |
| ETFBM40LV BETA ETF mWIG40TRlv | 334,05 | +0,94% | 3,1 | 12 | 48 673,65 | 330,9 | 335,95 | 330,4 | 2026-07-28 13:00 |
| ETFBM40ST BETA ETF mWIG40sh | 179,4 | -1,02% | -1,84 | 3 | 4 844,54 | 180,14 | 180,14 | 179,4 | 2026-07-27 12:59 |
| ETFBM40TR Beta ETF mWIG40TR | 164,22 | +0,26% | 0,42 | 577 | 1 001 960,48 | 163,42 | 164,6 | 162,8 | 2026-07-28 13:23 |
| ETFBNDXPL BETA ETF Nasdaq-100 PLN-Hedged | 262,55 | -0,98% | -2,6 | 193 | 702 232,15 | 263,2 | 264,1 | 262,5 | 2026-07-28 13:23 |
| ETFBNQ2ST Beta ETF Nasdaq-100 2xShort | 82,28 | +1,53% | 1,24 | 77 | 391 446,39 | 81,91 | 82,45 | 81,56 | 2026-07-28 13:13 |
| ETFBNQ3LV Beta ETF Nasdaq-100 3x Lev | 1 485,8 | -2,83% | -43,2 | 151 | 776 614,00 | 1 495,6 | 1 510,0 | 1 485,0 | 2026-07-28 13:18 |
| ETFBS80TR Beta ETF sWIG80TR | 486,45 | -0,13% | -0,65 | 268 | 458 141,00 | 487,1 | 487,45 | 485,35 | 2026-07-28 13:22 |
| ETFBSPXPL Beta ETF S&P 500 PLN-Hedged | 128,02 | -0,06% | -0,08 | 134 | 220 918,02 | 128,08 | 128,4 | 127,84 | 2026-07-28 13:22 |
| ETFBTBSP Beta ETF TBSP | 229,1 | 0,00% | 0,0 | 72 | 288 424,65 | 229,35 | 229,55 | 229,1 | 2026-07-28 13:18 |
| ETFBTCPL Beta ETF Bitcoin | 48,96 | -1,55% | -0,77 | 183 | 311 464,67 | 49,41 | 49,41 | 48,7 | 2026-07-28 13:21 |
| ETFBW20LV Beta ETF WIG20TRlev | 106,3 | +0,40% | 0,42 | 127 | 258 608,78 | 106,64 | 107,7 | 106,0 | 2026-07-28 13:21 |
| ETFBW20ST Beta ETF WIG20TRsht | 174,02 | -0,33% | -0,58 | 54 | 319 724,68 | 174,0 | 174,6 | 172,8 | 2026-07-28 13:18 |
| ETFBW20TR Beta ETF WIG20TR | 78,57 | +0,20% | 0,16 | 495 | 1 087 766,33 | 78,82 | 79,0 | 78,41 | 2026-07-28 13:23 |
| ETFDAX Amundi DAX III UCITS ETF | 1 005,6 | +0,34% | 3,4 | 11 | 539 339,40 | 990,0 | 1 005,6 | 990,0 | 2026-07-28 13:23 |
| ETFHANARMY HAN Future of European Defence Screened UCITS ETF (ARMY) | 43,92 | 0,00% | 0,0 | 2 | 87,84 | 43,92 | 43,92 | 43,92 | 2026-07-28 09:05 |
| ETFHANCPPR HAN Sprott Pure Play Copper Miners UCITS ETF (CPPR) | 84,51 | +1,51% | 1,26 | 1 | 929,61 | 84,51 | 84,51 | 84,51 | 2026-07-27 14:31 |
| ETFHANDRON HAN Drone UCITS ETF (DRON) | 21,98 | -2,74% | -0,62 | 7 | 2 516,28 | 22,17 | 22,17 | 21,98 | 2026-07-28 12:43 |
| ETFHANESGO HAN Gold Miners Screened UCITS ETF (ESGO) | 59,0 | -1,68% | -1,01 | 5 | 7 147,65 | 59,1 | 59,55 | 59,0 | 2026-07-20 16:19 |
| ETFHANGR8 HAN Making Europe Great Again UCITS ETF (GR8) | 43,865 | 0,00% | 0,0 | 1 | 87,73 | 43,865 | 43,865 | 43,865 | 2026-07-28 09:05 |
| ETFHANMMLP HAN Alerian Midstream Energy Dividend UCITS ETF (MMLP) | 80,39 | -0,90% | -0,73 | 2 | 1 688,19 | 80,39 | 80,39 | 80,39 | 2026-07-28 10:16 |
| ETFHANUKRN HAN Defiance Ukraine Reconstruction UCITS ETF (UKRN) | 35,225 | -1,36% | -0,485 | 2 | 1 056,80 | 35,23 | 35,23 | 35,225 | 2026-07-28 10:58 |
| ETFHANURNM HAN The Uranium Miners ETF (URNM) | 48,1 | -2,31% | -1,135 | 5 | 10 542,45 | 49,5 | 49,5 | 48,1 | 2026-07-28 11:52 |
| ETFNATO HAN Future of Defence UCITS ETF | 79,65 | +0,63% | 0,5 | 23 | 11 739,60 | 79,1 | 79,8 | 79,0 | 2026-07-28 13:19 |
| ETFPZUGOLD PZU ETF Gold Portfelowy | 85,84 | -0,56% | -0,48 | 72 | 1 095 719,30 | 86,37 | 86,42 | 85,5 | 2026-07-28 13:12 |
| ETFPZUW20M40 PZU ETF WIG20 TR + mWIG40 TR | 122,2 | +0,49% | 0,6 | 253 | 419 674,54 | 122,04 | 122,5 | 121,6 | 2026-07-28 13:18 |
| ETFPZUWORLD PZU ETF MSCI World Portfelowy | 104,7 | -0,40% | -0,42 | 150 | 618 811,76 | 104,86 | 104,88 | 104,36 | 2026-07-28 13:14 |
| ETFSP500 Amundi Core S&P 500 Swap UCITS ETF | 292,45 | +0,07% | 0,2 | 155 | 441 460,00 | 290,7 | 292,6 | 290,7 | 2026-07-28 13:22 |
| ETNVCOIN50 Virtune Coinbase 50 Index ETP | 4,513 | -4,44% | -0,2095 | 14 | 10 199,29 | 4,5695 | 4,575 | 4,46 | 2026-07-28 12:55 |
| ETNVIRALT Virtune Crypto Altcoin Index ETP | 2,792 | -3,46% | -0,1 | 2 | 286,14 | 2,8335 | 2,8335 | 2,792 | 2026-07-28 09:38 |
| ETNVIRBTCP Virtune Bitcoin Prime ETP | 24,11 | -1,85% | -0,455 | 53 | 36 772,49 | 25,195 | 25,195 | 23,98 | 2026-07-28 13:23 |
| ETNVIRETH Virtune Staked Ethereum ETP | 16,968 | -2,91% | -0,508 | 22 | 12 721,65 | 16,958 | 17,056 | 16,6 | 2026-07-28 13:24 |
| ETNVIRSOL Virtune Staked Solana ETP | 2,93 | -2,79% | -0,084 | 7 | 6 216,82 | 2,9075 | 2,9515 | 2,9075 | 2026-07-28 12:07 |
| ETNVIRXRP Virtune XRP ETP | 3,9075 | -5,12% | -0,211 | 37 | 35 514,97 | 4,35 | 4,35 | 3,8585 | 2026-07-28 13:09 |