Notowania ETF, ETN i ETC na GPW
Data ostatniej aktualizacji:Pn. 07.09.2026, 12:51
Filtry
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
| Walor | Kurs | Zm. % | Zm. | L. transakcji | Obrót (zł) | Otwarcie | Max | Min | Czas |
|---|---|---|---|---|---|---|---|---|---|
| ETCGLDRMAU HAN The Royal Mint Responsibly Sourced Physical Gold ETC | 160,94 | -0,90% | -1,46 | 72 | 119 386,40 | 161,7 | 161,96 | 160,8 | 2026-09-07 12:31 |
| ETFBCASH Beta ETF Obligacji 6M | 146,68 | +0,03% | 0,04 | 249 | 850 793,94 | 146,62 | 146,72 | 146,6 | 2026-09-07 12:51 |
| ETFBDIVPL Beta ETF Dywidenda Plus | 300,8 | +0,25% | 0,75 | 361 | 803 199,45 | 301,05 | 301,4 | 300,0 | 2026-09-07 12:50 |
| ETFBM40LV BETA ETF mWIG40TRlv | 365,5 | -0,30% | -1,1 | 27 | 52 566,35 | 366,0 | 366,45 | 364,2 | 2026-09-07 11:34 |
| ETFBM40ST BETA ETF mWIG40sh | 170,28 | -0,29% | -0,5 | 2 | 1 702,80 | 170,28 | 170,28 | 170,28 | 2026-09-07 09:05 |
| ETFBM40TR Beta ETF mWIG40TR | 171,92 | +0,16% | 0,28 | 935 | 1 548 386,08 | 171,96 | 172,08 | 171,26 | 2026-09-07 12:51 |
| ETFBNDXPL BETA ETF Nasdaq-100 PLN-Hedged | 278,9 | +0,18% | 0,5 | 98 | 147 496,85 | 279,95 | 279,95 | 278,75 | 2026-09-07 12:51 |
| ETFBNQ2ST Beta ETF Nasdaq-100 2xShort | 72,06 | -0,57% | -0,41 | 16 | 87 765,41 | 71,71 | 72,06 | 71,71 | 2026-09-07 12:47 |
| ETFBNQ3LV Beta ETF Nasdaq-100 3x Lev | 1 741,6 | +0,44% | 7,6 | 15 | 159 362,60 | 1 752,2 | 1 753,4 | 1 741,6 | 2026-09-07 12:43 |
| ETFBS80TR Beta ETF sWIG80TR | 496,0 | +0,20% | 1,0 | 306 | 695 012,55 | 498,0 | 498,0 | 495,1 | 2026-09-07 12:50 |
| ETFBSPXPL Beta ETF S&P 500 PLN-Hedged | 133,32 | -0,04% | -0,06 | 213 | 431 262,68 | 133,5 | 133,52 | 133,0 | 2026-09-07 12:51 |
| ETFBTBSP Beta ETF TBSP | 226,3 | -0,07% | -0,15 | 109 | 433 673,05 | 226,5 | 226,7 | 225,95 | 2026-09-07 12:50 |
| ETFBTCPL Beta ETF Bitcoin | 60,5 | +0,52% | 0,31 | 152 | 214 449,69 | 61,1 | 61,15 | 60,3 | 2026-09-07 12:49 |
| ETFBW20LV Beta ETF WIG20TRlev | 122,82 | +1,62% | 1,96 | 288 | 633 832,08 | 121,3 | 123,58 | 120,86 | 2026-09-07 12:49 |
| ETFBW20ST Beta ETF WIG20TRsht | 161,78 | -0,86% | -1,4 | 155 | 536 724,02 | 163,5 | 163,5 | 161,28 | 2026-09-07 12:44 |
| ETFBW20TR Beta ETF WIG20TR | 84,77 | +0,61% | 0,51 | 1 129 | 1 902 327,23 | 84,46 | 85,05 | 84,02 | 2026-09-07 12:50 |
| ETFDAX Amundi DAX III UCITS ETF | 1 019,6 | -0,59% | -6,0 | 15 | 117 229,00 | 1 021,0 | 1 021,2 | 1 017,4 | 2026-09-07 12:05 |
| ETFHANARMY HAN Future of European Defence Screened UCITS ETF (ARMY) | 42,61 | -0,91% | -0,39 | 9 | 3 331,72 | 44,0 | 44,0 | 42,61 | 2026-09-07 12:38 |
| ETFHANCPPR HAN Sprott Pure Play Copper Miners UCITS ETF (CPPR) | 91,83 | +0,50% | 0,46 | 6 | 14 326,52 | 92,28 | 92,28 | 90,58 | 2026-09-07 11:33 |
| ETFHANDRON HAN Drone UCITS ETF (DRON) | 21,58 | -0,23% | -0,05 | 9 | 254 857,57 | 22,2 | 22,2 | 21,58 | 2026-09-07 12:24 |
| ETFHANESGO HAN Gold Miners Screened UCITS ETF (ESGO) | 79,95 | -1,54% | -1,25 | 2 | 4 615,95 | 84,0 | 84,0 | 79,95 | 2026-09-07 09:47 |
| ETFHANGR8 HAN Making Europe Great Again UCITS ETF (GR8) | 43,325 | +0,64% | 0,275 | 3 | 6 040,39 | 42,735 | 43,325 | 42,735 | 2026-09-07 09:35 |
| ETFHANMMLP HAN Alerian Midstream Energy Dividend UCITS ETF (MMLP) | 78,45 | +0,05% | 0,04 | 4 | 3 566,65 | 79,49 | 79,49 | 78,45 | 2026-09-07 11:28 |
| ETFHANUKRN HAN Defiance Ukraine Reconstruction UCITS ETF (UKRN) | 35,615 | +1,57% | 0,55 | 2 | 106,85 | 35,615 | 35,615 | 35,615 | 2026-09-07 10:14 |
| ETFHANURNM HAN The Uranium Miners ETF (URNM) | 53,47 | -0,82% | -0,44 | 11 | 18 840,32 | 53,91 | 53,91 | 53,18 | 2026-09-07 11:16 |
| ETFNATO HAN Future of Defence UCITS ETF | 77,34 | -0,57% | -0,44 | 68 | 235 406,66 | 77,38 | 79,0 | 77,01 | 2026-09-07 12:41 |
| ETFPZUCASH PZU ETF Obligacji Skarbowych Zmiennokuponowych | 100,56 | 0,00% | 0,0 | 42 | 275 238,74 | 100,6 | 100,6 | 100,52 | 2026-09-07 12:39 |
| ETFPZUGOLD PZU ETF Gold Portfelowy | 92,92 | -0,50% | -0,47 | 129 | 192 219,07 | 92,99 | 93,39 | 92,64 | 2026-09-07 12:43 |
| ETFPZULONGDUR PZU ETF Obligacji Skarbowych Długoterminowych | 98,26 | -0,27% | -0,27 | 23 | 15 351,38 | 98,43 | 98,43 | 98,26 | 2026-09-07 12:34 |
| ETFPZUW20M40 PZU ETF WIG20 TR + mWIG40 TR | 129,66 | +0,03% | 0,04 | 356 | 998 580,04 | 129,64 | 130,1 | 129,0 | 2026-09-07 12:47 |
| ETFPZUWORLD PZU ETF MSCI World Portfelowy | 108,9 | +0,04% | 0,04 | 173 | 819 883,28 | 109,0 | 109,2 | 108,9 | 2026-09-07 12:50 |
| ETFSP500 Amundi Core S&P 500 Swap UCITS ETF | 296,45 | -0,20% | -0,6 | 173 | 558 124,85 | 296,9 | 296,95 | 295,8 | 2026-09-07 12:48 |
| ETNVCOIN50 Virtune Coinbase 50 Index ETP | 5,7 | -1,72% | -0,1 | 10 | 8 276,32 | 5,793 | 5,793 | 5,7 | 2026-09-07 12:12 |
| ETNVIRALT Virtune Crypto Altcoin Index ETP | 3,472 | -1,00% | -0,035 | 11 | 6 213,83 | 3,498 | 3,498 | 3,425 | 2026-09-07 12:15 |
| ETNVIRBTCP Virtune Bitcoin Prime ETP | 29,39 | +0,65% | 0,19 | 46 | 68 700,72 | 30,4 | 30,4 | 29,28 | 2026-09-07 12:31 |
| ETNVIRETH Virtune Staked Ethereum ETP | 21,96 | +2,12% | 0,455 | 19 | 20 981,95 | 22,165 | 22,165 | 21,87 | 2026-09-07 12:34 |
| ETNVIRLINK Virtune Chainlink ETN | 4,7755 | +15,59% | 0,644 | 28 | 21 681,70 | 4,717 | 4,8405 | 4,6865 | 2026-09-07 12:06 |
| ETNVIRSOL Virtune Staked Solana ETP | 4,058 | +1,96% | 0,078 | 15 | 32 532,25 | 4,17 | 4,17 | 4,058 | 2026-09-07 12:33 |
| ETNVIRXRP Virtune XRP ETP | 5,056 | +0,12% | 0,006 | 30 | 22 849,92 | 5,15 | 5,15 | 4,982 | 2026-09-07 12:39 |