Notowania ETF, ETN i ETC na GPW
Data ostatniej aktualizacji:Wt. 16.06.2026, 10:35
Filtry
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
| Walor | Kurs | Zm. % | Zm. | L. transakcji | Obrót (zł) | Otwarcie | Max | Min | Czas |
|---|---|---|---|---|---|---|---|---|---|
| ETCGLDRMAU HAN The Royal Mint Responsibly Sourced Physical Gold ETC | 156,66 | -0,22% | -0,34 | 39 | 122 428,50 | 157,42 | 157,42 | 156,5 | 2026-06-16 10:24 |
| ETFBCASH Beta ETF Obligacji 6M | 145,78 | 0,00% | 0,0 | 116 | 398 488,10 | 145,88 | 145,88 | 145,76 | 2026-06-16 10:35 |
| ETFBDIVPL Beta ETF Dywidenda Plus | 278,6 | +1,18% | 3,25 | 117 | 416 846,95 | 276,75 | 278,65 | 276,75 | 2026-06-16 10:31 |
| ETFBM40LV BETA ETF mWIG40TRlv | 308,55 | +0,70% | 2,15 | 11 | 48 874,40 | 310,4 | 310,75 | 307,75 | 2026-06-16 10:07 |
| ETFBM40ST BETA ETF mWIG40sh | 185,16 | -0,33% | -0,62 | 1 | 1 851,60 | 185,16 | 185,16 | 185,16 | 2026-06-16 09:33 |
| ETFBM40TR Beta ETF mWIG40TR | 157,64 | +0,69% | 1,08 | 283 | 565 831,06 | 157,84 | 158,14 | 157,02 | 2026-06-16 10:35 |
| ETFBNDXPL BETA ETF Nasdaq-100 PLN-Hedged | 288,65 | +0,02% | 0,05 | 86 | 178 184,15 | 288,8 | 289,45 | 288,1 | 2026-06-16 10:33 |
| ETFBNQ2ST Beta ETF Nasdaq-100 2xShort | 67,2 | -0,96% | -0,65 | 40 | 609 276,07 | 67,67 | 67,68 | 67,16 | 2026-06-16 10:24 |
| ETFBNQ3LV Beta ETF Nasdaq-100 3x Lev | 2 030,5 | +1,22% | 24,5 | 55 | 397 830,50 | 2 018,5 | 2 032,5 | 2 014,0 | 2026-06-16 10:32 |
| ETFBS80TR Beta ETF sWIG80TR | 491,05 | +0,43% | 2,1 | 243 | 586 189,05 | 489,05 | 492,8 | 488,95 | 2026-06-16 10:35 |
| ETFBSPXPL Beta ETF S&P 500 PLN-Hedged | 130,82 | +0,09% | 0,12 | 74 | 258 381,98 | 130,74 | 130,82 | 130,68 | 2026-06-16 10:32 |
| ETFBTBSP Beta ETF TBSP | 229,0 | +0,11% | 0,25 | 64 | 208 062,10 | 228,9 | 229,3 | 228,75 | 2026-06-16 10:34 |
| ETFBTCPL Beta ETF Bitcoin | 51,65 | -0,14% | -0,07 | 101 | 231 888,07 | 51,72 | 51,97 | 51,34 | 2026-06-16 10:35 |
| ETFBW20LV Beta ETF WIG20TRlev | 99,11 | +3,21% | 3,08 | 136 | 878 416,81 | 96,84 | 99,31 | 96,84 | 2026-06-16 10:35 |
| ETFBW20ST Beta ETF WIG20TRsht | 179,7 | -1,67% | -3,06 | 51 | 704 062,70 | 182,9 | 182,9 | 179,6 | 2026-06-16 10:32 |
| ETFBW20TR Beta ETF WIG20TR | 75,32 | +1,58% | 1,17 | 244 | 492 577,00 | 74,53 | 75,46 | 74,53 | 2026-06-16 10:35 |
| ETFDAX Amundi DAX III UCITS ETF | 970,5 | +0,75% | 7,2 | 12 | 24 028,90 | 963,3 | 970,5 | 958,7 | 2026-06-16 10:35 |
| ETFNATO HAN Future of Defence UCITS ETF | 76,69 | +1,32% | 1,0 | 26 | 54 196,97 | 76,0 | 76,69 | 75,98 | 2026-06-16 10:33 |
| ETFPZUGOLD PZU ETF Gold Portfelowy | 92,28 | -0,25% | -0,23 | 52 | 213 789,01 | 91,96 | 92,3 | 91,8 | 2026-06-16 10:35 |
| ETFPZUW20M40 PZU ETF WIG20 TR + mWIG40 TR | 117,4 | +1,10% | 1,28 | 127 | 307 841,42 | 116,42 | 117,4 | 116,42 | 2026-06-16 10:35 |
| ETFPZUWORLD PZU ETF MSCI World Portfelowy | 106,54 | +0,30% | 0,32 | 94 | 1 295 788,74 | 107,0 | 107,0 | 106,4 | 2026-06-16 10:33 |
| ETFSP500 Amundi Core S&P 500 Swap UCITS ETF | 286,3 | +0,14% | 0,4 | 125 | 371 137,75 | 286,95 | 286,95 | 285,8 | 2026-06-16 10:33 |
| ETNVCOIN50 Virtune Coinbase 50 Index ETP | 4,5525 | +0,80% | 0,036 | 7 | 373,46 | 4,557 | 4,557 | 4,534 | 2026-06-16 10:24 |
| ETNVIRBTCP Virtune Bitcoin Prime ETP | 24,2 | -2,02% | -0,5 | 28 | 22 604,08 | 24,99 | 24,99 | 24,16 | 2026-06-16 10:20 |
| ETNVIRETH Virtune Staked Ethereum ETP | 15,46 | -1,90% | -0,3 | 9 | 17 205,38 | 15,454 | 15,464 | 15,364 | 2026-06-16 10:05 |
| ETNVIRSOL Virtune Staked Solana ETP | 2,877 | +2,75% | 0,077 | 9 | 890,39 | 2,8155 | 2,877 | 2,8155 | 2026-06-16 10:02 |
| ETNVIRXRP Virtune XRP ETP | 4,45 | +1,48% | 0,065 | 5 | 4 448,58 | 4,41 | 4,45 | 4,37 | 2026-06-16 10:28 |