Notowania ETF, ETN i ETC na GPW
Data ostatniej aktualizacji:Wt. 26.05.2026, 12:08
Filtry
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
| Walor | Kurs | Zm. % | Zm. | L. transakcji | Obrót (zł) | Otwarcie | Max | Min | Czas |
|---|---|---|---|---|---|---|---|---|---|
| ETCGLDRMAU HAN The Royal Mint Responsibly Sourced Physical Gold ETC | 161,8 | -1,52% | -2,5 | 88 | 258 730,46 | 163,2 | 163,2 | 161,6 | 2026-05-26 12:03 |
| ETFBCASH Beta ETF Obligacji 6M | 144,78 | -0,08% | -0,12 | 209 | 2 116 605,24 | 144,9 | 144,98 | 144,22 | 2026-05-26 12:04 |
| ETFBDIVPL Beta ETF Dywidenda Plus | 275,4 | -0,02% | -0,05 | 216 | 752 975,60 | 275,05 | 276,65 | 274,6 | 2026-05-26 12:05 |
| ETFBM40LV BETA ETF mWIG40TRlv | 303,6 | -0,16% | -0,5 | 12 | 33 982,60 | 303,6 | 304,85 | 303,0 | 2026-05-26 11:08 |
| ETFBM40ST BETA ETF mWIG40sh | 187,48 | -1,31% | -2,48 | 10 | 52 139,60 | 188,44 | 188,66 | 187,06 | 2026-05-25 16:19 |
| ETFBM40TR Beta ETF mWIG40TR | 155,78 | -0,09% | -0,14 | 411 | 880 878,26 | 155,86 | 156,32 | 155,14 | 2026-05-26 12:08 |
| ETFBNDXPL BETA ETF Nasdaq-100 PLN-Hedged | 281,2 | -0,48% | -1,35 | 90 | 174 649,70 | 281,1 | 281,55 | 280,15 | 2026-05-26 12:01 |
| ETFBNQ2ST Beta ETF Nasdaq-100 2xShort | 71,38 | +0,39% | 0,28 | 37 | 527 614,67 | 71,83 | 72,02 | 71,38 | 2026-05-26 11:58 |
| ETFBNQ3LV Beta ETF Nasdaq-100 3x Lev | 1 912,6 | -0,45% | -8,6 | 56 | 1 000 940,40 | 1 902,4 | 1 912,6 | 1 895,0 | 2026-05-26 12:07 |
| ETFBS80TR Beta ETF sWIG80TR | 497,1 | +0,27% | 1,35 | 258 | 684 322,90 | 497,05 | 499,55 | 495,9 | 2026-05-26 12:05 |
| ETFBSPXPL Beta ETF S&P 500 PLN-Hedged | 129,7 | -0,54% | -0,7 | 139 | 465 454,12 | 129,9 | 129,98 | 129,44 | 2026-05-26 12:02 |
| ETFBTBSP Beta ETF TBSP | 225,0 | -0,29% | -0,65 | 75 | 619 643,55 | 225,4 | 225,5 | 225,0 | 2026-05-26 12:08 |
| ETFBTCPL Beta ETF Bitcoin | 59,85 | -1,59% | -0,97 | 158 | 264 356,00 | 60,52 | 60,52 | 59,75 | 2026-05-26 12:06 |
| ETFBW20LV Beta ETF WIG20TRlev | 96,71 | -0,72% | -0,7 | 112 | 434 099,33 | 96,84 | 97,61 | 96,5 | 2026-05-26 12:08 |
| ETFBW20ST Beta ETF WIG20TRsht | 181,08 | +0,11% | 0,2 | 65 | 233 746,48 | 181,44 | 182,0 | 180,4 | 2026-05-26 12:04 |
| ETFBW20TR Beta ETF WIG20TR | 74,39 | -0,11% | -0,08 | 449 | 765 434,56 | 74,38 | 74,63 | 74,13 | 2026-05-26 12:06 |
| ETFDAX Amundi DAX III UCITS ETF | 972,3 | -0,36% | -3,5 | 8 | 28 248,40 | 976,7 | 976,7 | 970,0 | 2026-05-26 11:15 |
| ETFNATO HAN Future of Defence UCITS ETF | 76,5 | +0,68% | 0,52 | 41 | 119 504,43 | 75,89 | 76,5 | 75,89 | 2026-05-26 12:03 |
| ETFPZUGOLD PZU ETF Gold Portfelowy | 96,1 | -1,02% | -0,99 | 21 | 122 695,50 | 96,48 | 96,48 | 96,1 | 2026-05-26 11:44 |
| ETFPZUW20M40 PZU ETF WIG20 TR + mWIG40 TR | 115,78 | -0,28% | -0,32 | 178 | 453 816,70 | 115,78 | 118,0 | 115,6 | 2026-05-26 12:08 |
| ETFPZUWORLD PZU ETF MSCI World Portfelowy | 105,0 | -0,04% | -0,04 | 133 | 360 371,44 | 105,08 | 105,08 | 104,96 | 2026-05-26 12:08 |
| ETFSP500 Amundi Core S&P 500 Swap UCITS ETF | 283,3 | +0,07% | 0,2 | 138 | 512 148,25 | 283,45 | 283,95 | 282,0 | 2026-05-26 12:07 |
| ETNVCOIN50 Virtune Coinbase 50 Index ETP | 5,28 | +0,38% | 0,02 | 2 | 5 053,20 | 5,3 | 5,3 | 5,28 | 2026-05-26 09:05 |
| ETNVIRBTCP Virtune Bitcoin Prime ETP | 27,8 | -1,10% | -0,31 | 25 | 43 687,86 | 29,3 | 29,3 | 27,8 | 2026-05-26 12:05 |
| ETNVIRETH Virtune Staked Ethereum ETP | 18,116 | -1,28% | -0,234 | 25 | 2 648,46 | 18,188 | 18,188 | 18,1 | 2026-05-26 11:44 |
| ETNVIRSOL Virtune Staked Solana ETP | 3,227 | -1,30% | -0,0425 | 5 | 516,45 | 3,228 | 3,2285 | 3,227 | 2026-05-26 11:40 |
| ETNVIRXRP Virtune XRP ETP | 4,7735 | -0,92% | -0,0445 | 17 | 4 464,11 | 4,7965 | 4,7965 | 4,7095 | 2026-05-26 11:45 |