Notowania ETF, ETN i ETC na GPW
Data ostatniej aktualizacji:Wt. 28.07.2026, 17:02
Filtry
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
| Walor | Kurs | Zm. % | Zm. | L. transakcji | Obrót (zł) | Otwarcie | Max | Min | Czas |
|---|---|---|---|---|---|---|---|---|---|
| ETCGLDRMAU HAN The Royal Mint Responsibly Sourced Physical Gold ETC | 151,16 | -0,33% | -0,5 | 80 | 197 366,38 | 151,66 | 152,42 | 150,3 | 2026-07-28 17:02 |
| ETFBCASH Beta ETF Obligacji 6M | 146,32 | -0,08% | -0,12 | 397 | 3 433 090,92 | 146,44 | 146,44 | 146,0 | 2026-07-28 17:02 |
| ETFBDIVPL Beta ETF Dywidenda Plus | 291,6 | +0,03% | 0,1 | 376 | 1 077 064,80 | 291,6 | 293,6 | 290,6 | 2026-07-28 17:02 |
| ETFBM40LV BETA ETF mWIG40TRlv | 334,1 | +0,95% | 3,15 | 25 | 66 047,25 | 330,9 | 335,95 | 330,4 | 2026-07-28 16:47 |
| ETFBM40ST BETA ETF mWIG40sh | 179,4 | -1,02% | -1,84 | 3 | 4 844,54 | 180,14 | 180,14 | 179,4 | 2026-07-27 12:59 |
| ETFBM40TR Beta ETF mWIG40TR | 164,04 | +0,15% | 0,24 | 915 | 2 089 523,52 | 163,42 | 164,6 | 162,8 | 2026-07-28 17:02 |
| ETFBNDXPL BETA ETF Nasdaq-100 PLN-Hedged | 262,15 | -1,13% | -3,0 | 389 | 1 220 624,85 | 263,2 | 264,1 | 259,5 | 2026-07-28 17:02 |
| ETFBNQ2ST Beta ETF Nasdaq-100 2xShort | 82,47 | +1,76% | 1,43 | 163 | 1 442 352,97 | 81,91 | 83,7 | 81,56 | 2026-07-28 17:02 |
| ETFBNQ3LV Beta ETF Nasdaq-100 3x Lev | 1 475,4 | -3,51% | -53,6 | 361 | 2 615 203,60 | 1 495,6 | 1 510,0 | 1 440,0 | 2026-07-28 17:02 |
| ETFBS80TR Beta ETF sWIG80TR | 485,45 | -0,34% | -1,65 | 426 | 842 254,35 | 487,1 | 487,45 | 484,15 | 2026-07-28 17:02 |
| ETFBSPXPL Beta ETF S&P 500 PLN-Hedged | 128,44 | +0,27% | 0,34 | 236 | 480 789,10 | 128,08 | 128,62 | 127,7 | 2026-07-28 16:48 |
| ETFBTBSP Beta ETF TBSP | 228,3 | -0,35% | -0,8 | 119 | 416 432,65 | 229,35 | 229,55 | 228,3 | 2026-07-28 17:02 |
| ETFBTCPL Beta ETF Bitcoin | 48,85 | -1,77% | -0,88 | 298 | 739 179,78 | 49,41 | 49,41 | 48,26 | 2026-07-28 17:02 |
| ETFBW20LV Beta ETF WIG20TRlev | 105,2 | -0,64% | -0,68 | 267 | 535 593,28 | 106,64 | 107,7 | 104,5 | 2026-07-28 17:02 |
| ETFBW20ST Beta ETF WIG20TRsht | 174,7 | +0,06% | 0,1 | 106 | 830 905,52 | 174,0 | 175,5 | 172,8 | 2026-07-28 17:02 |
| ETFBW20TR Beta ETF WIG20TR | 78,08 | -0,42% | -0,33 | 843 | 1 992 914,58 | 78,82 | 79,0 | 77,89 | 2026-07-28 17:02 |
| ETFDAX Amundi DAX III UCITS ETF | 996,0 | -0,62% | -6,2 | 14 | 543 334,40 | 990,0 | 1 005,6 | 990,0 | 2026-07-28 15:58 |
| ETFHANARMY HAN Future of European Defence Screened UCITS ETF (ARMY) | 43,92 | 0,00% | 0,0 | 2 | 87,84 | 43,92 | 43,92 | 43,92 | 2026-07-28 09:05 |
| ETFHANCPPR HAN Sprott Pure Play Copper Miners UCITS ETF (CPPR) | 84,51 | +1,51% | 1,26 | 1 | 929,61 | 84,51 | 84,51 | 84,51 | 2026-07-27 14:31 |
| ETFHANDRON HAN Drone UCITS ETF (DRON) | 21,355 | -5,51% | -1,245 | 12 | 9 689,11 | 22,17 | 22,17 | 21,355 | 2026-07-28 16:30 |
| ETFHANESGO HAN Gold Miners Screened UCITS ETF (ESGO) | 59,0 | -1,68% | -1,01 | 5 | 7 147,65 | 59,1 | 59,55 | 59,0 | 2026-07-20 16:19 |
| ETFHANGR8 HAN Making Europe Great Again UCITS ETF (GR8) | 43,865 | 0,00% | 0,0 | 2 | 131,60 | 43,865 | 43,865 | 43,865 | 2026-07-28 14:20 |
| ETFHANMMLP HAN Alerian Midstream Energy Dividend UCITS ETF (MMLP) | 80,0 | -1,38% | -1,12 | 4 | 3 209,17 | 80,39 | 80,39 | 80,0 | 2026-07-28 15:30 |
| ETFHANUKRN HAN Defiance Ukraine Reconstruction UCITS ETF (UKRN) | 35,225 | -1,36% | -0,485 | 3 | 1 162,48 | 35,23 | 35,23 | 35,225 | 2026-07-28 15:43 |
| ETFHANURNM HAN The Uranium Miners ETF (URNM) | 47,6 | -3,32% | -1,635 | 11 | 21 131,67 | 49,5 | 49,5 | 47,6 | 2026-07-28 15:43 |
| ETFNATO HAN Future of Defence UCITS ETF | 78,69 | -0,58% | -0,46 | 37 | 26 015,38 | 79,1 | 80,0 | 78,69 | 2026-07-28 16:37 |
| ETFPZUGOLD PZU ETF Gold Portfelowy | 85,57 | -0,87% | -0,75 | 100 | 1 202 231,59 | 86,37 | 86,42 | 85,5 | 2026-07-28 16:46 |
| ETFPZUW20M40 PZU ETF WIG20 TR + mWIG40 TR | 121,42 | -0,15% | -0,18 | 393 | 810 095,12 | 122,04 | 122,5 | 121,3 | 2026-07-28 16:49 |
| ETFPZUWORLD PZU ETF MSCI World Portfelowy | 104,76 | -0,34% | -0,36 | 222 | 866 792,82 | 104,86 | 104,88 | 104,32 | 2026-07-28 16:45 |
| ETFSP500 Amundi Core S&P 500 Swap UCITS ETF | 291,0 | -0,43% | -1,25 | 220 | 922 319,20 | 290,7 | 292,7 | 290,7 | 2026-07-28 17:02 |
| ETNVCOIN50 Virtune Coinbase 50 Index ETP | 4,5315 | -4,04% | -0,191 | 19 | 12 167,13 | 4,5695 | 4,575 | 4,46 | 2026-07-28 16:21 |
| ETNVIRALT Virtune Crypto Altcoin Index ETP | 2,792 | -3,46% | -0,1 | 2 | 286,14 | 2,8335 | 2,8335 | 2,792 | 2026-07-28 09:38 |
| ETNVIRBTCP Virtune Bitcoin Prime ETP | 24,08 | -1,97% | -0,485 | 71 | 335 571,48 | 25,195 | 25,195 | 23,85 | 2026-07-28 16:49 |
| ETNVIRETH Virtune Staked Ethereum ETP | 17,074 | -2,30% | -0,402 | 36 | 50 560,66 | 16,958 | 17,11 | 16,6 | 2026-07-28 16:49 |
| ETNVIRSOL Virtune Staked Solana ETP | 2,908 | -3,52% | -0,106 | 12 | 14 501,62 | 2,9075 | 2,9515 | 2,9065 | 2026-07-28 16:17 |
| ETNVIRXRP Virtune XRP ETP | 3,8845 | -5,68% | -0,234 | 56 | 74 168,34 | 4,35 | 4,35 | 3,8585 | 2026-07-28 16:18 |