Notowania ETF, ETN i ETC na GPW
Data ostatniej aktualizacji:Pn. 06.07.2026, 17:04
Filtry
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
| Walor | Kurs | Zm. % | Zm. | L. transakcji | Obrót (zł) | Otwarcie | Max | Min | Czas |
|---|---|---|---|---|---|---|---|---|---|
| ETCGLDRMAU HAN The Royal Mint Responsibly Sourced Physical Gold ETC | 153,02 | -0,51% | -0,78 | 102 | 139 807,00 | 154,2 | 155,0 | 153,02 | 2026-07-06 16:43 |
| ETFBCASH Beta ETF Obligacji 6M | 146,3 | +0,03% | 0,04 | 419 | 2 442 594,98 | 146,36 | 146,36 | 146,26 | 2026-07-06 17:02 |
| ETFBDIVPL Beta ETF Dywidenda Plus | 282,4 | +0,68% | 1,9 | 443 | 1 287 680,05 | 281,45 | 282,45 | 280,45 | 2026-07-06 16:47 |
| ETFBM40LV BETA ETF mWIG40TRlv | 320,55 | +1,04% | 3,3 | 30 | 98 585,75 | 319,1 | 320,55 | 315,3 | 2026-07-06 16:46 |
| ETFBM40ST BETA ETF mWIG40sh | 183,12 | -0,42% | -0,78 | 3 | 2 198,64 | 183,72 | 183,72 | 183,12 | 2026-07-06 17:02 |
| ETFBM40TR Beta ETF mWIG40TR | 160,66 | +0,65% | 1,04 | 1 132 | 2 997 215,02 | 160,26 | 160,66 | 159,08 | 2026-07-06 17:04 |
| ETFBNDXPL BETA ETF Nasdaq-100 PLN-Hedged | 282,35 | +0,46% | 1,3 | 240 | 522 565,40 | 280,6 | 282,4 | 279,5 | 2026-07-06 16:47 |
| ETFBNQ2ST Beta ETF Nasdaq-100 2xShort | 71,17 | -1,02% | -0,73 | 81 | 228 230,26 | 71,95 | 72,1 | 71,11 | 2026-07-06 17:02 |
| ETFBNQ3LV Beta ETF Nasdaq-100 3x Lev | 1 864,8 | +1,40% | 25,8 | 76 | 346 993,20 | 1 830,2 | 1 867,4 | 1 817,8 | 2026-07-06 16:49 |
| ETFBS80TR Beta ETF sWIG80TR | 487,35 | +0,05% | 0,25 | 656 | 1 400 952,65 | 488,8 | 489,65 | 486,25 | 2026-07-06 17:02 |
| ETFBSPXPL Beta ETF S&P 500 PLN-Hedged | 130,12 | +0,35% | 0,46 | 337 | 487 256,00 | 129,66 | 130,18 | 129,66 | 2026-07-06 17:02 |
| ETFBTBSP Beta ETF TBSP | 231,35 | -0,15% | -0,35 | 194 | 416 640,70 | 232,0 | 232,0 | 231,3 | 2026-07-06 17:02 |
| ETFBTCPL Beta ETF Bitcoin | 47,85 | -0,56% | -0,27 | 421 | 1 674 412,22 | 49,07 | 49,1 | 47,45 | 2026-07-06 16:49 |
| ETFBW20LV Beta ETF WIG20TRlev | 98,11 | +0,88% | 0,86 | 301 | 1 434 206,64 | 97,82 | 99,25 | 96,77 | 2026-07-06 17:02 |
| ETFBW20ST Beta ETF WIG20TRsht | 181,3 | -0,22% | -0,4 | 75 | 270 090,64 | 181,9 | 182,36 | 180,2 | 2026-07-06 16:48 |
| ETFBW20TR Beta ETF WIG20TR | 75,39 | +0,53% | 0,4 | 928 | 1 326 942,08 | 75,29 | 75,68 | 74,86 | 2026-07-06 17:02 |
| ETFDAX Amundi DAX III UCITS ETF | 1 010,6 | +1,06% | 10,6 | 24 | 303 380,80 | 1 000,0 | 1 013,8 | 1 000,0 | 2026-07-06 14:08 |
| ETFHANARMY HAN Future of European Defence Screened UCITS ETF (ARMY) | 44,54 | +2,51% | 1,09 | 10 | 15 130,32 | 44,19 | 45,005 | 44,19 | 2026-07-06 16:26 |
| ETFHANCPPR HAN Sprott Pure Play Copper Miners UCITS ETF (CPPR) | 81,85 | +1,68% | 1,35 | 2 | 1 390,13 | 81,41 | 81,85 | 81,41 | 2026-07-06 16:30 |
| ETFHANDRON HAN Drone UCITS ETF (DRON) | 24,62 | +0,08% | 0,02 | 12 | 13 123,14 | 24,89 | 24,93 | 24,29 | 2026-07-06 16:38 |
| ETFHANESGO HAN Gold Miners Screened UCITS ETF (ESGO) | 64,99 | +2,12% | 1,35 | 4 | 1 498,01 | 66,35 | 66,35 | 64,54 | 2026-07-06 16:36 |
| ETFHANGR8 HAN Making Europe Great Again UCITS ETF (GR8) | 43,225 | 0,00% | 0,0 | 3 | 1 604,65 | 43,495 | 43,495 | 43,225 | 2026-07-06 13:45 |
| ETFHANMMLP HAN Alerian Midstream Energy Dividend UCITS ETF (MMLP) | 75,73 | -1,07% | -0,82 | 6 | 6 982,35 | 76,77 | 76,77 | 75,73 | 2026-07-02 16:19 |
| ETFHANUKRN HAN Defiance Ukraine Reconstruction UCITS ETF (UKRN) | 37,72 | +1,48% | 0,55 | 6 | 19 320,28 | 39,395 | 39,395 | 37,445 | 2026-07-06 16:45 |
| ETFHANURNM HAN The Uranium Miners ETF (URNM) | 51,5 | +0,90% | 0,46 | 3 | 10 030,50 | 51,5 | 51,5 | 50,35 | 2026-07-06 16:46 |
| ETFNATO HAN Future of Defence UCITS ETF | 81,04 | +2,00% | 1,59 | 63 | 244 227,57 | 79,7 | 81,85 | 79,7 | 2026-07-06 16:49 |
| ETFPZUGOLD PZU ETF Gold Portfelowy | 87,81 | -0,67% | -0,59 | 182 | 741 912,52 | 88,14 | 88,29 | 87,6 | 2026-07-06 17:02 |
| ETFPZUW20M40 PZU ETF WIG20 TR + mWIG40 TR | 118,06 | +0,63% | 0,74 | 396 | 654 325,60 | 118,04 | 118,48 | 117,4 | 2026-07-06 17:02 |
| ETFPZUWORLD PZU ETF MSCI World Portfelowy | 106,24 | +0,26% | 0,28 | 258 | 380 639,68 | 105,92 | 106,36 | 105,58 | 2026-07-06 17:02 |
| ETFSP500 Amundi Core S&P 500 Swap UCITS ETF | 293,4 | +1,17% | 3,4 | 265 | 1 011 972,55 | 291,1 | 293,4 | 290,25 | 2026-07-06 17:02 |
| ETNVCOIN50 Virtune Coinbase 50 Index ETP | 4,3 | -2,33% | -0,1025 | 32 | 11 173,48 | 4,47 | 4,4915 | 4,3 | 2026-07-06 15:31 |
| ETNVIRALT Virtune Crypto Altcoin Index ETP | 3,1105 | +7,31% | 0,212 | 1 | 989,14 | 3,1105 | 3,1105 | 3,1105 | 2026-07-06 10:39 |
| ETNVIRBTCP Virtune Bitcoin Prime ETP | 23,28 | +0,58% | 0,135 | 99 | 179 208,50 | 24,4 | 24,4 | 22,97 | 2026-07-06 16:48 |
| ETNVIRETH Virtune Staked Ethereum ETP | 15,598 | +1,09% | 0,168 | 33 | 9 874,29 | 15,852 | 15,874 | 15,454 | 2026-07-06 16:36 |
| ETNVIRSOL Virtune Staked Solana ETP | 3,1225 | -1,25% | -0,0395 | 24 | 5 055,74 | 3,26 | 3,26 | 3,05 | 2026-07-06 16:39 |
| ETNVIRXRP Virtune XRP ETP | 4,1315 | +1,69% | 0,0685 | 34 | 22 562,63 | 4,1735 | 4,1955 | 4,087 | 2026-07-06 16:27 |