Notowania ETF, ETN i ETC na GPW
Data ostatniej aktualizacji:Pt. 16.10.2026, 17:03
Filtry
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
| Walor | Kurs | Zm. % | Zm. | L. transakcji | Obrót (zł) | Otwarcie | Max | Min | Czas |
|---|---|---|---|---|---|---|---|---|---|
| ETCGLDRMAU HAN The Royal Mint Responsibly Sourced Physical Gold ETC | 160,52 | +0,68% | 1,08 | 95 | 214 107,34 | 160,0 | 160,54 | 159,44 | 2026-10-16 17:01 |
| ETFAIFS iShares AI Infrastructure UCITS ETF | 42,25 | -3,27% | -1,43 | 80 | 154 315,29 | 43,99 | 46,9 | 42,25 | 2026-10-16 16:55 |
| ETFBCASH Beta ETF Obligacji 6M | 147,48 | 0,00% | 0,0 | 336 | 1 972 574,90 | 147,48 | 147,54 | 147,42 | 2026-10-16 17:01 |
| ETFBDIVPL Beta ETF Dywidenda Plus | 308,0 | +1,35% | 4,1 | 367 | 1 292 172,05 | 306,25 | 308,0 | 304,95 | 2026-10-16 17:01 |
| ETFBM40LV BETA ETF mWIG40TRlv | 384,85 | +2,90% | 10,85 | 63 | 229 244,55 | 379,0 | 386,45 | 379,0 | 2026-10-16 16:49 |
| ETFBM40ST BETA ETF mWIG40sh | 165,06 | -1,89% | -3,18 | 8 | 24 947,30 | 165,76 | 165,76 | 164,8 | 2026-10-16 15:30 |
| ETFBM40TR Beta ETF mWIG40TR | 177,84 | +1,77% | 3,1 | 1 077 | 2 172 262,82 | 176,34 | 178,0 | 176,0 | 2026-10-16 17:01 |
| ETFBNDXPL BETA ETF Nasdaq-100 PLN-Hedged | 279,6 | -0,41% | -1,15 | 238 | 856 093,70 | 282,95 | 283,2 | 279,35 | 2026-10-16 17:01 |
| ETFBNQ2ST Beta ETF Nasdaq-100 2xShort | 71,16 | +0,42% | 0,3 | 142 | 1 947 488,27 | 69,76 | 71,2 | 69,5 | 2026-10-16 17:01 |
| ETFBNQ3LV Beta ETF Nasdaq-100 3x Lev | 1 711,2 | -1,22% | -21,2 | 225 | 1 993 244,20 | 1 775,8 | 1 780,2 | 1 708,4 | 2026-10-16 17:01 |
| ETFBS80TR Beta ETF sWIG80TR | 493,15 | +1,04% | 5,1 | 405 | 1 031 726,75 | 489,7 | 494,7 | 489,65 | 2026-10-16 16:48 |
| ETFBSPXPL Beta ETF S&P 500 PLN-Hedged | 133,74 | +0,16% | 0,22 | 244 | 561 607,48 | 134,12 | 134,26 | 133,52 | 2026-10-16 17:01 |
| ETFBTBSP Beta ETF TBSP | 225,5 | -0,15% | -0,35 | 84 | 237 974,70 | 225,85 | 226,25 | 225,35 | 2026-10-16 16:35 |
| ETFBTCPL Beta ETF Bitcoin | 62,25 | +0,06% | 0,04 | 415 | 1 024 986,61 | 62,82 | 63,07 | 62,0 | 2026-10-16 17:01 |
| ETFBW20LV Beta ETF WIG20TRlev | 130,34 | +1,86% | 2,38 | 474 | 1 576 580,78 | 129,82 | 131,0 | 128,48 | 2026-10-16 17:01 |
| ETFBW20ST Beta ETF WIG20TRsht | 157,38 | -0,89% | -1,42 | 166 | 1 155 846,18 | 156,56 | 158,42 | 156,42 | 2026-10-16 16:42 |
| ETFBW20TR Beta ETF WIG20TR | 87,98 | +0,72% | 0,63 | 1 077 | 1 776 172,06 | 87,8 | 88,17 | 87,2 | 2026-10-16 17:01 |
| ETFDAX Amundi DAX III UCITS ETF | 1 019,2 | +0,85% | 8,6 | 12 | 41 739,00 | 1 011,4 | 1 019,6 | 1 011,4 | 2026-10-16 16:37 |
| ETFEUNM iShares MSCI EM UCITS ETF | 240,55 | +0,42% | 1,0 | 42 | 134 313,80 | 243,95 | 243,95 | 239,55 | 2026-10-16 16:52 |
| ETFHANARMY HAN Future of European Defence Screened UCITS ETF (ARMY) | 43,6 | +3,86% | 1,62 | 5 | 3 277,77 | 43,0 | 43,875 | 43,0 | 2026-10-16 15:14 |
| ETFHANCPPR HAN Sprott Pure Play Copper Miners UCITS ETF (CPPR) | 87,3 | +3,31% | 2,8 | 5 | 12 306,00 | 87,3 | 87,3 | 87,0 | 2026-10-16 14:41 |
| ETFHANDRON HAN Drone UCITS ETF (DRON) | 18,384 | +5,53% | 0,964 | 10 | 5 356,68 | 17,15 | 18,384 | 17,15 | 2026-10-16 16:29 |
| ETFHANESGO HAN Gold Miners Screened UCITS ETF (ESGO) | 74,06 | +1,87% | 1,36 | 5 | 9 521,92 | 74,5 | 74,5 | 74,06 | 2026-10-16 13:19 |
| ETFHANGR8 HAN Making Europe Great Again UCITS ETF (GR8) | 43,6 | +1,28% | 0,55 | 1 | 1 395,20 | 43,6 | 43,6 | 43,6 | 2026-10-16 11:20 |
| ETFHANMMLP HAN Alerian Midstream Energy Dividend UCITS ETF (MMLP) | 79,49 | -1,97% | -1,6 | 3 | 1 434,24 | 81,31 | 81,31 | 79,49 | 2026-10-15 16:39 |
| ETFHANUKRN HAN Defiance Ukraine Reconstruction UCITS ETF (UKRN) | 34,8 | +2,99% | 1,01 | 3 | 414,38 | 34,5 | 34,8 | 34,325 | 2026-10-16 13:53 |
| ETFHANURNM HAN The Uranium Miners ETF (URNM) | 43,495 | +1,91% | 0,815 | 31 | 120 716,51 | 43,765 | 43,765 | 43,495 | 2026-10-16 16:45 |
| ETFISIJPA iShares Core MSCI Japan IMI UCITS ETF | 323,0 | +1,08% | 3,45 | 1 | 12 920,00 | 323,0 | 323,0 | 323,0 | 2026-10-16 16:24 |
| ETFIWDA iShares Core MSCI World UCITS ETF | 585,1 | +1,19% | 6,9 | 97 | 677 904,80 | 578,0 | 585,2 | 571,4 | 2026-10-16 16:47 |
| ETFNATO HAN Future of Defence UCITS ETF | 80,45 | +1,08% | 0,86 | 35 | 50 137,75 | 80,4 | 81,41 | 80,4 | 2026-10-16 17:01 |
| ETFPZUCASH PZU ETF Obligacji Skarbowych Zmiennokuponowych | 100,92 | +0,02% | 0,02 | 78 | 320 327,28 | 101,04 | 101,04 | 100,9 | 2026-10-16 17:01 |
| ETFPZUGOLD PZU ETF Gold Portfelowy | 88,2 | +0,56% | 0,49 | 213 | 607 775,68 | 88,01 | 88,4 | 87,63 | 2026-10-16 17:03 |
| ETFPZULONGDUR PZU ETF Obligacji Skarbowych Długoterminowych | 97,71 | -0,30% | -0,29 | 39 | 122 349,71 | 98,02 | 98,02 | 97,71 | 2026-10-16 17:01 |
| ETFPZUW20M40 PZU ETF WIG20 TR + mWIG40 TR | 134,74 | +1,31% | 1,74 | 499 | 1 086 548,10 | 133,9 | 134,82 | 133,5 | 2026-10-16 17:01 |
| ETFPZUWORLD PZU ETF MSCI World Portfelowy | 108,32 | +0,31% | 0,34 | 139 | 236 707,44 | 108,54 | 108,6 | 108,06 | 2026-10-16 17:01 |
| ETFSLVR | 150,2 | 0,00% | 0,0 | 3 | 451,20 | 149,58 | 151,42 | 149,58 | 2026-10-15 14:48 |
| ETFSP500 Amundi Core S&P 500 Swap UCITS ETF | 311,25 | -0,11% | -0,35 | 239 | 943 295,95 | 313,0 | 314,25 | 311,25 | 2026-10-16 17:01 |
| ETFV60A Vanguard LifeStrategy 60% Equity UCITS ETF EUR Acc | 164,26 | 0,00% | 0,0 | 4 | 15 438,74 | 164,24 | 164,26 | 164,24 | 2026-10-16 16:55 |
| ETNHAN2LBT 2x Long Bitcoin ETN | 65,0 | -6,52% | -4,53 | 11 | 27 185,02 | 70,0 | 70,0 | 65,0 | 2026-10-15 15:27 |
| ETNHAN2SBT 2x Short Bitcoin ETN | 100,2 | -1,42% | -1,44 | 4 | 12 466,68 | 99,22 | 100,2 | 97,44 | 2026-10-16 15:29 |
| ETNVCOIN50 Virtune Coinbase 50 Index ETP | 6,127 | +11,95% | 0,654 | 41 | 60 786,99 | 6,038 | 6,151 | 5,81 | 2026-10-16 16:49 |
| ETNVIRALT Virtune Crypto Altcoin Index ETP | 3,585 | +1,19% | 0,042 | 21 | 9 103,05 | 3,63 | 3,6305 | 3,54 | 2026-10-16 16:27 |
| ETNVIRBTCP Virtune Bitcoin Prime ETP | 31,87 | -0,36% | -0,115 | 127 | 593 317,90 | 31,905 | 32,0 | 31,51 | 2026-10-16 16:49 |
| ETNVIRETH Virtune Staked Ethereum ETP | 22,835 | +3,12% | 0,69 | 56 | 72 671,97 | 22,755 | 22,955 | 22,53 | 2026-10-16 16:30 |
| ETNVIRHYPE Virtune Hyperliquid ETP | 31,455 | +0,08% | 0,025 | 7 | 7 873,85 | 31,56 | 31,685 | 31,43 | 2026-10-16 16:46 |
| ETNVIRLINK Virtune Chainlink ETN | 4,731 | +6,08% | 0,271 | 20 | 5 321,94 | 4,711 | 4,778 | 4,6615 | 2026-10-16 16:43 |
| ETNVIRSOL Virtune Staked Solana ETP | 4,3105 | -13,62% | -0,6795 | 29 | 20 658,36 | 4,36 | 4,383 | 4,3 | 2026-10-16 16:27 |
| ETNVIRXRP Virtune XRP ETP | 5,038 | +1,78% | 0,088 | 47 | 24 879,87 | 5,062 | 5,084 | 5,0 | 2026-10-16 16:34 |