Notowania ETF, ETN i ETC na GPW
Data ostatniej aktualizacji:Wt. 05.05.2026, 17:02
Filtry
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
| Walor | Kurs | Zm. % | Zm. | L. transakcji | Obrót (zł) | Otwarcie | Max | Min | Czas |
|---|---|---|---|---|---|---|---|---|---|
| ETCGLDRMAU HAN The Royal Mint Responsibly Sourced Physical Gold ETC | 164,08 | +0,35% | 0,58 | 122 | 192 240,64 | 164,26 | 164,26 | 163,0 | 2026-05-05 17:02 |
| ETFBCASH Beta ETF Obligacji 6M | 144,6 | -0,07% | -0,1 | 394 | 1 669 931,38 | 144,72 | 144,74 | 144,6 | 2026-05-05 17:02 |
| ETFBDIVPL Beta ETF Dywidenda Plus | 262,55 | +0,86% | 2,25 | 627 | 1 650 449,05 | 260,2 | 262,55 | 259,2 | 2026-05-05 17:02 |
| ETFBM40LV BETA ETF mWIG40TRlv | 268,95 | +1,01% | 2,7 | 20 | 217 728,35 | 266,1 | 268,95 | 266,1 | 2026-05-05 16:41 |
| ETFBM40ST BETA ETF mWIG40sh | 199,76 | -0,47% | -0,94 | 5 | 18 186,20 | 200,55 | 200,85 | 199,76 | 2026-05-05 16:46 |
| ETFBM40TR Beta ETF mWIG40TR | 146,0 | +0,65% | 0,94 | 987 | 2 096 088,68 | 144,8 | 146,0 | 144,32 | 2026-05-05 17:02 |
| ETFBNDXPL BETA ETF Nasdaq-100 PLN-Hedged | 265,05 | +0,72% | 1,9 | 181 | 526 008,75 | 263,05 | 265,05 | 262,3 | 2026-05-05 16:49 |
| ETFBNQ2ST Beta ETF Nasdaq-100 2xShort | 80,96 | -1,39% | -1,14 | 267 | 1 538 857,89 | 82,3 | 82,3 | 80,77 | 2026-05-05 17:02 |
| ETFBNQ3LV Beta ETF Nasdaq-100 3x Lev | 1 600,0 | +2,08% | 32,6 | 111 | 1 365 451,20 | 1 568,8 | 1 601,8 | 1 562,0 | 2026-05-05 17:02 |
| ETFBS80TR Beta ETF sWIG80TR | 478,2 | +0,04% | 0,2 | 937 | 1 156 650,65 | 479,5 | 480,6 | 477,0 | 2026-05-05 17:02 |
| ETFBSPXPL Beta ETF S&P 500 PLN-Hedged | 125,38 | +0,16% | 0,2 | 262 | 323 435,22 | 124,86 | 125,44 | 124,52 | 2026-05-05 16:43 |
| ETFBTBSP Beta ETF TBSP | 224,4 | +0,11% | 0,25 | 143 | 263 164,25 | 224,15 | 224,55 | 223,9 | 2026-05-05 16:48 |
| ETFBTCPL Beta ETF Bitcoin | 63,85 | +1,03% | 0,65 | 433 | 1 152 118,10 | 64,09 | 64,13 | 63,2 | 2026-05-05 17:02 |
| ETFBW20LV Beta ETF WIG20TRlev | 87,09 | +1,87% | 1,6 | 290 | 682 956,48 | 85,26 | 87,1 | 85,0 | 2026-05-05 17:02 |
| ETFBW20ST Beta ETF WIG20TRsht | 192,1 | -0,96% | -1,86 | 62 | 120 455,44 | 195,4 | 195,4 | 192,02 | 2026-05-05 17:02 |
| ETFBW20TR BETAW20TR | 70,18 | +0,96% | 0,67 | 1 111 | 1 375 994,20 | 69,54 | 70,27 | 69,36 | 2026-05-05 17:02 |
| ETFDAX Amundi DAX III UCITS ETF | 942,0 | +0,46% | 4,3 | 28 | 96 960,30 | 937,6 | 946,5 | 934,4 | 2026-05-05 16:30 |
| ETFNATO HAN Future of Defence UCITS ETF | 70,1 | -1,27% | -0,9 | 75 | 159 111,68 | 70,83 | 71,7 | 70,1 | 2026-05-05 17:02 |
| ETFPZUW20M40 PZU ETF WIG20 TR + mWIG40 TR | 108,82 | +0,85% | 0,92 | 315 | 677 855,00 | 107,92 | 108,88 | 107,74 | 2026-05-05 17:02 |
| ETFPZUWORLD PZU ETF MSCI World Portfelowy | 101,86 | +0,35% | 0,36 | 253 | 556 320,82 | 101,2 | 101,94 | 101,0 | 2026-05-05 17:02 |
| ETFSP500 Amundi Core S&P 500 Swap UCITS ETF | 271,8 | +0,33% | 0,9 | 276 | 752 449,55 | 270,9 | 272,0 | 270,05 | 2026-05-05 17:02 |
| ETNVCOIN50 Virtune Coinbase 50 Index ETP | 5,597 | +1,12% | 0,062 | 9 | 32 788,33 | 5,627 | 5,629 | 5,526 | 2026-05-05 16:00 |
| ETNVIRBTCP Virtune Bitcoin Prime ETP | 29,49 | +1,94% | 0,56 | 59 | 92 846,74 | 29,52 | 29,61 | 29,29 | 2026-05-05 16:43 |
| ETNVIRETH Virtune Staked Ethereum ETP | 20,615 | +1,85% | 0,375 | 28 | 111 701,26 | 20,685 | 20,695 | 20,5 | 2026-05-05 16:30 |
| ETNVIRSOL Virtune Staked Solana ETP | 3,2605 | +1,26% | 0,0405 | 9 | 802,82 | 3,2445 | 3,2835 | 3,1835 | 2026-05-05 16:03 |
| ETNVIRXRP Virtune XRP ETP | 5,26 | +5,47% | 0,273 | 24 | 15 333,61 | 5,013 | 5,26 | 4,938 | 2026-05-05 17:02 |