Notowania ETF, ETN i ETC na GPW
Data ostatniej aktualizacji:Pn. 15.06.2026, 17:04
Filtry
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
| Walor | Kurs | Zm. % | Zm. | L. transakcji | Obrót (zł) | Otwarcie | Max | Min | Czas |
|---|---|---|---|---|---|---|---|---|---|
| ETCGLDRMAU HAN The Royal Mint Responsibly Sourced Physical Gold ETC | 157,0 | +3,29% | 5,0 | 199 | 655 263,92 | 155,0 | 157,18 | 154,02 | 2026-06-15 17:02 |
| ETFBCASH Beta ETF Obligacji 6M | 145,78 | 0,00% | 0,0 | 486 | 3 062 174,52 | 145,78 | 145,86 | 145,7 | 2026-06-15 17:02 |
| ETFBDIVPL Beta ETF Dywidenda Plus | 275,35 | -1,43% | -4,0 | 562 | 2 082 123,30 | 282,65 | 283,35 | 275,35 | 2026-06-15 17:02 |
| ETFBM40LV BETA ETF mWIG40TRlv | 306,4 | +0,38% | 1,15 | 43 | 302 323,25 | 315,7 | 317,3 | 306,4 | 2026-06-15 17:02 |
| ETFBM40ST BETA ETF mWIG40sh | 185,78 | -0,17% | -0,32 | 10 | 15 268,96 | 183,22 | 185,78 | 182,52 | 2026-06-15 15:43 |
| ETFBM40TR Beta ETF mWIG40TR | 156,56 | -0,36% | -0,56 | 1 223 | 2 786 478,18 | 159,84 | 159,88 | 156,56 | 2026-06-15 17:02 |
| ETFBNDXPL BETA ETF Nasdaq-100 PLN-Hedged | 288,6 | +3,18% | 8,9 | 317 | 840 262,10 | 286,25 | 288,65 | 285,35 | 2026-06-15 17:02 |
| ETFBNQ2ST Beta ETF Nasdaq-100 2xShort | 67,85 | -5,79% | -4,17 | 262 | 3 594 920,68 | 68,92 | 69,21 | 67,65 | 2026-06-15 17:04 |
| ETFBNQ3LV Beta ETF Nasdaq-100 3x Lev | 2 006,0 | +8,26% | 153,0 | 284 | 3 078 577,30 | 1 970,6 | 2 010,0 | 1 959,6 | 2026-06-15 17:02 |
| ETFBS80TR Beta ETF sWIG80TR | 488,95 | -0,72% | -3,55 | 756 | 1 625 495,55 | 495,4 | 498,25 | 488,95 | 2026-06-15 17:02 |
| ETFBSPXPL Beta ETF S&P 500 PLN-Hedged | 130,7 | +1,55% | 2,0 | 339 | 864 337,54 | 130,18 | 130,7 | 129,8 | 2026-06-15 17:02 |
| ETFBTBSP Beta ETF TBSP | 228,75 | +0,46% | 1,05 | 241 | 1 277 098,25 | 228,2 | 228,85 | 228,0 | 2026-06-15 16:45 |
| ETFBTCPL Beta ETF Bitcoin | 51,72 | +3,56% | 1,78 | 630 | 3 257 755,96 | 51,3 | 51,86 | 50,75 | 2026-06-15 17:02 |
| ETFBW20LV Beta ETF WIG20TRlev | 96,03 | -2,00% | -1,96 | 583 | 1 972 391,73 | 101,38 | 101,82 | 96,01 | 2026-06-15 17:02 |
| ETFBW20ST Beta ETF WIG20TRsht | 182,76 | +1,16% | 2,1 | 247 | 2 002 295,34 | 178,2 | 182,76 | 177,5 | 2026-06-15 17:02 |
| ETFBW20TR Beta ETF WIG20TR | 74,15 | -1,00% | -0,75 | 1 251 | 2 502 787,89 | 76,4 | 76,5 | 74,15 | 2026-06-15 17:02 |
| ETFDAX Amundi DAX III UCITS ETF | 963,3 | +1,08% | 10,3 | 23 | 136 655,20 | 966,1 | 969,1 | 959,0 | 2026-06-15 16:45 |
| ETFNATO HAN Future of Defence UCITS ETF | 75,69 | -0,66% | -0,5 | 78 | 97 764,34 | 76,19 | 76,69 | 75,2 | 2026-06-15 16:48 |
| ETFPZUGOLD PZU ETF Gold Portfelowy | 92,51 | +4,34% | 3,85 | 203 | 753 055,61 | 91,6 | 92,76 | 91,4 | 2026-06-15 17:02 |
| ETFPZUW20M40 PZU ETF WIG20 TR + mWIG40 TR | 116,12 | -0,45% | -0,52 | 519 | 1 668 995,10 | 118,92 | 118,98 | 116,12 | 2026-06-15 17:02 |
| ETFPZUWORLD PZU ETF MSCI World Portfelowy | 106,22 | +1,55% | 1,62 | 401 | 1 050 003,70 | 105,18 | 106,46 | 104,74 | 2026-06-15 17:02 |
| ETFSP500 Amundi Core S&P 500 Swap UCITS ETF | 285,9 | +1,74% | 4,9 | 272 | 1 127 021,55 | 285,0 | 285,95 | 282,85 | 2026-06-15 17:02 |
| ETNVCOIN50 Virtune Coinbase 50 Index ETP | 4,5165 | +5,10% | 0,219 | 20 | 8 857,42 | 4,4395 | 4,66 | 4,4395 | 2026-06-15 16:37 |
| ETNVIRBTCP Virtune Bitcoin Prime ETP | 24,7 | +5,74% | 1,34 | 157 | 425 438,80 | 24,0 | 25,0 | 23,83 | 2026-06-15 17:02 |
| ETNVIRETH Virtune Staked Ethereum ETP | 15,76 | +8,35% | 1,214 | 73 | 55 491,57 | 14,946 | 15,854 | 14,862 | 2026-06-15 17:02 |
| ETNVIRSOL Virtune Staked Solana ETP | 2,8 | +8,55% | 0,2205 | 36 | 12 423,15 | 2,7445 | 2,8535 | 2,7035 | 2026-06-15 16:46 |
| ETNVIRXRP Virtune XRP ETP | 4,385 | +7,24% | 0,296 | 48 | 67 083,94 | 4,2305 | 4,4485 | 4,1635 | 2026-06-15 16:40 |