Notowania ETF, ETN i ETC na GPW
Data ostatniej aktualizacji:Pt. 25.09.2026, 17:03
Filtry
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
| Walor | Kurs | Zm. % | Zm. | L. transakcji | Obrót (zł) | Otwarcie | Max | Min | Czas |
|---|---|---|---|---|---|---|---|---|---|
| ETCGLDRMAU HAN The Royal Mint Responsibly Sourced Physical Gold ETC | 161,5 | -0,02% | -0,04 | 88 | 251 074,76 | 161,54 | 163,44 | 161,26 | 2026-09-25 16:47 |
| ETFBCASH Beta ETF Obligacji 6M | 146,9 | -0,01% | -0,02 | 283 | 1 221 934,14 | 146,98 | 146,98 | 146,82 | 2026-09-25 17:02 |
| ETFBDIVPL Beta ETF Dywidenda Plus | 306,1 | -0,36% | -1,1 | 305 | 672 312,75 | 307,8 | 307,9 | 305,5 | 2026-09-25 16:48 |
| ETFBM40LV BETA ETF mWIG40TRlv | 363,35 | -0,93% | -3,4 | 22 | 64 310,25 | 367,95 | 367,95 | 363,35 | 2026-09-25 16:39 |
| ETFBM40ST BETA ETF mWIG40sh | 169,76 | -0,78% | -1,34 | 6 | 33 452,42 | 170,3 | 170,3 | 169,4 | 2026-09-25 15:33 |
| ETFBM40TR Beta ETF mWIG40TR | 172,64 | -0,31% | -0,54 | 797 | 1 569 425,94 | 173,34 | 173,48 | 172,2 | 2026-09-25 17:02 |
| ETFBNDXPL BETA ETF Nasdaq-100 PLN-Hedged | 288,75 | +0,79% | 2,25 | 175 | 975 087,30 | 288,35 | 289,9 | 287,15 | 2026-09-25 17:02 |
| ETFBNQ2ST Beta ETF Nasdaq-100 2xShort | 67,07 | -1,54% | -1,05 | 114 | 611 150,13 | 66,91 | 67,51 | 66,33 | 2026-09-25 17:02 |
| ETFBNQ3LV Beta ETF Nasdaq-100 3x Lev | 1 898,0 | +2,96% | 54,6 | 165 | 2 989 375,40 | 1 899,6 | 1 924,0 | 1 869,6 | 2026-09-25 17:02 |
| ETFBS80TR Beta ETF sWIG80TR | 490,6 | +0,07% | 0,35 | 380 | 776 756,65 | 492,0 | 492,3 | 490,2 | 2026-09-25 17:02 |
| ETFBSPXPL Beta ETF S&P 500 PLN-Hedged | 132,92 | +0,26% | 0,34 | 212 | 304 284,96 | 133,06 | 133,76 | 132,92 | 2026-09-25 16:49 |
| ETFBTBSP Beta ETF TBSP | 224,2 | -0,07% | -0,15 | 103 | 441 609,00 | 224,25 | 224,8 | 224,05 | 2026-09-25 17:02 |
| ETFBTCPL Beta ETF Bitcoin | 63,99 | +0,36% | 0,23 | 443 | 1 460 754,63 | 64,43 | 64,96 | 63,3 | 2026-09-25 17:02 |
| ETFBW20LV Beta ETF WIG20TRlev | 127,06 | -0,75% | -0,96 | 251 | 584 143,38 | 128,26 | 128,52 | 126,36 | 2026-09-25 17:02 |
| ETFBW20ST Beta ETF WIG20TRsht | 159,4 | +0,44% | 0,7 | 66 | 399 329,04 | 158,5 | 159,66 | 157,8 | 2026-09-25 16:49 |
| ETFBW20TR Beta ETF WIG20TR | 86,57 | -0,30% | -0,26 | 1 104 | 2 557 828,80 | 87,03 | 87,12 | 86,33 | 2026-09-25 17:02 |
| ETFDAX Amundi DAX III UCITS ETF | 1 011,6 | +0,12% | 1,2 | 18 | 50 637,00 | 1 025,0 | 1 025,0 | 1 007,8 | 2026-09-25 16:28 |
| ETFHANARMY HAN Future of European Defence Screened UCITS ETF (ARMY) | 43,1 | +1,38% | 0,585 | 11 | 8 481,03 | 43,0 | 43,1 | 42,515 | 2026-09-25 16:05 |
| ETFHANCPPR HAN Sprott Pure Play Copper Miners UCITS ETF (CPPR) | 90,13 | -3,28% | -3,06 | 5 | 3 948,53 | 92,73 | 92,73 | 90,13 | 2026-09-25 16:45 |
| ETFHANDRON HAN Drone UCITS ETF (DRON) | 21,63 | 0,00% | 0,0 | 8 | 108 153,07 | 21,9 | 21,9 | 21,63 | 2026-09-25 16:29 |
| ETFHANESGO HAN Gold Miners Screened UCITS ETF (ESGO) | 77,22 | -0,36% | -0,28 | 1 | 5 637,06 | 77,22 | 77,22 | 77,22 | 2026-09-25 09:13 |
| ETFHANGR8 HAN Making Europe Great Again UCITS ETF (GR8) | 43,6 | -0,60% | -0,265 | 2 | 22 672,00 | 43,6 | 43,6 | 43,6 | 2026-09-25 14:05 |
| ETFHANMMLP HAN Alerian Midstream Energy Dividend UCITS ETF (MMLP) | 77,0 | -0,88% | -0,68 | 4 | 4 034,06 | 78,13 | 78,13 | 77,0 | 2026-09-25 16:29 |
| ETFHANUKRN HAN Defiance Ukraine Reconstruction UCITS ETF (UKRN) | 35,885 | 0,00% | 0,0 | 2 | 4 557,39 | 35,885 | 35,885 | 35,885 | 2026-09-25 14:01 |
| ETFHANURNM HAN The Uranium Miners ETF (URNM) | 47,845 | -2,22% | -1,085 | 37 | 222 152,79 | 48,66 | 48,66 | 47,845 | 2026-09-25 16:36 |
| ETFNATO HAN Future of Defence UCITS ETF | 80,96 | -0,66% | -0,54 | 53 | 85 852,36 | 81,92 | 82,0 | 80,9 | 2026-09-25 17:02 |
| ETFPZUCASH PZU ETF Obligacji Skarbowych Zmiennokuponowych | 100,58 | 0,00% | 0,0 | 58 | 174 417,58 | 100,66 | 100,7 | 100,58 | 2026-09-25 16:31 |
| ETFPZUGOLD PZU ETF Gold Portfelowy | 90,36 | +0,58% | 0,52 | 145 | 302 415,43 | 90,31 | 91,1 | 89,82 | 2026-09-25 17:02 |
| ETFPZULONGDUR PZU ETF Obligacji Skarbowych Długoterminowych | 97,14 | -0,15% | -0,15 | 75 | 78 089,98 | 97,27 | 97,34 | 97,14 | 2026-09-25 16:47 |
| ETFPZUW20M40 PZU ETF WIG20 TR + mWIG40 TR | 131,74 | -0,23% | -0,3 | 409 | 603 804,46 | 132,18 | 132,24 | 131,2 | 2026-09-25 17:02 |
| ETFPZUWORLD PZU ETF MSCI World Portfelowy | 108,1 | +0,48% | 0,52 | 183 | 264 715,38 | 108,1 | 108,32 | 107,72 | 2026-09-25 17:03 |
| ETFSP500 Amundi Core S&P 500 Swap UCITS ETF | 305,55 | -0,41% | -1,25 | 164 | 555 083,40 | 306,85 | 308,3 | 305,55 | 2026-09-25 16:47 |
| ETNVCOIN50 Virtune Coinbase 50 Index ETP | 6,527 | +2,02% | 0,129 | 25 | 15 383,34 | 6,354 | 6,548 | 6,354 | 2026-09-25 14:11 |
| ETNVIRALT Virtune Crypto Altcoin Index ETP | 4,0705 | +4,40% | 0,1715 | 11 | 2 856,50 | 3,9425 | 4,0705 | 3,9425 | 2026-09-25 16:48 |
| ETNVIRBTCP Virtune Bitcoin Prime ETP | 32,14 | -1,41% | -0,46 | 125 | 540 231,63 | 32,6 | 33,0 | 31,86 | 2026-09-25 16:49 |
| ETNVIRETH Virtune Staked Ethereum ETP | 24,585 | -0,12% | -0,03 | 37 | 108 788,99 | 24,46 | 24,915 | 24,36 | 2026-09-25 16:23 |
| ETNVIRHYPE Virtune Hyperliquid ETP | 35,175 | -0,92% | -0,325 | 15 | 13 933,39 | 35,775 | 36,01 | 35,175 | 2026-09-25 15:48 |
| ETNVIRLINK Virtune Chainlink ETN | 5,116 | +8,91% | 0,4185 | 29 | 134 270,71 | 4,9835 | 5,266 | 4,962 | 2026-09-25 16:46 |
| ETNVIRSOL Virtune Staked Solana ETP | 4,8745 | +3,73% | 0,1755 | 50 | 35 281,08 | 4,9 | 4,9 | 4,669 | 2026-09-25 16:43 |
| ETNVIRXRP Virtune XRP ETP | 5,8 | +2,76% | 0,156 | 95 | 93 013,84 | 5,728 | 6,06 | 5,653 | 2026-09-25 17:02 |