Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania ETF, ETN i ETC na GPW

Filtruj
Data ostatniej aktualizacji:Pt. 06.11.2026, 17:04
Filtry
Wyświetl notowania z dnia:
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
WalorKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
ETCGLDRMAU
HAN The Royal Mint Responsibly Sourced Physical Gold ETC
156,9-0,71%-1,12127369 517,64157,76157,78156,042026-11-06 16:44
ETFAIFS
iShares AI Infrastructure UCITS ETF
37,05+2,22%0,805120166 173,8936,50539,136,52026-11-06 16:40
ETFBCASH
Beta ETF Obligacji 6M
147,48+0,04%0,066905 080 053,58147,42147,52147,32026-11-06 17:01
ETFBDIVPL
Beta ETF Dywidenda Plus
297,0-0,13%-0,48091 445 515,25297,0299,35295,852026-11-06 17:01
ETFBM40LV
BETA ETF mWIG40TRlv
368,05+2,54%9,13953 683,55357,9368,05356,52026-11-06 16:48
ETFBM40ST
BETA ETF mWIG40sh
171,44-0,19%-0,321925 162,46173,5173,5170,862026-11-06 16:44
ETFBM40TR
Beta ETF mWIG40TR
173,5+0,51%0,881 4193 171 796,88171,56173,9171,02026-11-06 17:01
ETFBNDXPL
BETA ETF Nasdaq-100 PLN-Hedged
254,95+1,07%2,79493 663 723,85253,25257,05252,52026-11-06 17:01
ETFBNQ2ST
Beta ETF Nasdaq-100 2xShort
84,76-1,78%-1,542392 134 110,2386,2886,4783,62026-11-06 17:01
ETFBNQ3LV
Beta ETF Nasdaq-100 3x Lev
1 264,6+2,53%31,27736 950 232,801 231,21 301,61 230,42026-11-06 17:01
ETFBS80TR
Beta ETF sWIG80TR
463,4-0,41%-1,98971 843 654,90461,9466,3461,652026-11-06 17:01
ETFBSPXPL
Beta ETF S&P 500 PLN-Hedged
127,92-0,19%-0,248951 636 112,58127,08128,34126,582026-11-06 17:01
ETFBTBSP
Beta ETF TBSP
228,0+0,07%0,151861 317 666,15228,35228,55227,652026-11-06 17:01
ETFBTCPL
Beta ETF Bitcoin
57,88+0,66%0,388742 050 611,5357,558,056,762026-11-06 17:01
ETFBW20LV
Beta ETF WIG20TRlev
123,8-3,19%-4,086552 538 456,26124,46126,28121,962026-11-06 17:01
ETFBW20ST
Beta ETF WIG20TRsht
161,4+1,33%2,121981 241 014,20162,06162,48159,842026-11-06 17:01
ETFBW20TR
Beta ETF WIG20TR
85,79-1,29%-1,121 7934 340 338,9286,1486,7785,242026-11-06 17:01
ETFDAX
Amundi DAX III UCITS ETF
1 028,0-2,96%-31,415153 486,601 037,81 040,81 028,02026-11-06 13:59
ETFEUNM
iShares MSCI EM UCITS ETF
234,9+5,05%11,35379 423,45225,95234,9225,92026-11-06 17:04
ETFHANARMY
HAN Future of European Defence Screened UCITS ETF (ARMY)
41,2-1,94%-0,815931 092,1141,441,47540,92026-11-06 15:38
ETFHANCPPR
HAN Sprott Pure Play Copper Miners UCITS ETF (CPPR)
77,78+0,59%0,461744 831,1177,578,2376,272026-11-06 15:34
ETFHANDRON
HAN Drone UCITS ETF (DRON)
14,992+0,55%0,08218137 966,8414,7314,99214,532026-11-06 16:46
ETFHANESGO
HAN Gold Miners Screened UCITS ETF (ESGO)
73,05-1,20%-0,8965 443,9673,9474,0673,052026-11-06 15:48
ETFHANGR8
HAN Making Europe Great Again UCITS ETF (GR8)
44,14-1,22%-0,5451220,7044,1444,1444,142026-11-06 10:06
ETFHANMMLP
HAN Alerian Midstream Energy Dividend UCITS ETF (MMLP)
78,13-1,48%-1,175389,3077,6878,1377,682026-11-06 14:51
ETFHANUKRN
HAN Defiance Ukraine Reconstruction UCITS ETF (UKRN)
32,895+1,51%0,4972 002,8332,71533,16532,7152026-11-06 14:59
ETFHANURNM
HAN The Uranium Miners ETF (URNM)
41,05+3,43%1,362334 726,5340,50541,540,5052026-11-06 16:48
ETFHANYMAG
YieldMax® Big Tech Option Income UCITS ETF
145,3-4,09%-6,21145,30145,3145,3145,32026-11-06 09:08
ETFISIJPA
iShares Core MSCI Japan IMI UCITS ETF
301,45-3,84%-12,0558 727,05300,45301,45300,452026-11-06 11:42
ETFIWDA
iShares Core MSCI World UCITS ETF
556,8-2,32%-13,22631 614 195,60559,9578,9553,12026-11-06 17:04
ETFNATO
HAN Future of Defence UCITS ETF
75,52+0,03%0,02104255 487,2175,575,9874,772026-11-06 16:41
ETFPZUCASH
PZU ETF Obligacji Skarbowych Zmiennokuponowych
101,14-0,02%-0,02109347 545,08101,16101,16101,02026-11-06 16:36
ETFPZUGOLD
PZU ETF Gold Portfelowy
85,23-1,03%-0,89242461 160,6885,4685,9684,742026-11-06 17:01
ETFPZULONGDUR
PZU ETF Obligacji Skarbowych Długoterminowych
99,150,00%0,039190 689,6199,3499,5399,12026-11-06 16:49
ETFPZUW20M40
PZU ETF WIG20 TR + mWIG40 TR
131,42-0,53%-0,76501 261 415,44130,74132,14130,462026-11-06 17:01
ETFPZUWORLD
PZU ETF MSCI World Portfelowy
104,06-0,74%-0,786292 071 875,60103,52104,26103,122026-11-06 17:01
ETFSLVR144,22+0,85%1,2247 282,38141,1144,22141,12026-11-06 16:05
ETFSP500
Amundi Core S&P 500 Swap UCITS ETF
302,95+0,95%2,857264 128 675,35300,1304,1298,252026-11-06 17:01
ETFV60A
Vanguard LifeStrategy 60% Equity UCITS ETF EUR Acc
163,04+0,64%1,041578 824,54161,86163,04159,982026-11-06 16:12
ETNHAN2LBT
2x Long Bitcoin ETN
57,97-7,97%-5,0226 166,5758,2658,2657,972026-11-06 12:09
ETNHAN2LET
2x Long Ethereum ETN
79,5-1,75%-1,4232 015,1081,081,5179,52026-11-06 16:05
ETNHAN2SBT
2x Short Bitcoin ETN
106,56-3,18%-3,531 509,24108,96109,06106,562026-11-04 15:42
ETNVCOIN50
Virtune Coinbase 50 Index ETP
5,62-1,18%-0,0673732 168,075,6075,6565,62026-11-06 16:48
ETNVIRALT
Virtune Crypto Altcoin Index ETP
3,2485-7,08%-0,2475184 389,343,24453,2653,22026-11-06 15:31
ETNVIRBTCP
Virtune Bitcoin Prime ETP
29,765-0,10%-0,03303507 953,0729,68530,629,52026-11-06 16:48
ETNVIRETH
Virtune Staked Ethereum ETP
20,91-1,58%-0,33589106 217,5920,8621,17520,692026-11-06 16:49
ETNVIRHYPE
Virtune Hyperliquid ETP
30,585-0,76%-0,2354858,5030,45530,76530,4552026-11-06 16:36
ETNVIRLINK
Virtune Chainlink ETN
4,14+2,59%0,1045134 744,224,0844,1464,0552026-11-06 16:33
ETNVIRSOL
Virtune Staked Solana ETP
3,7705+0,31%0,01155123 767,013,73853,79953,722026-11-06 16:39
ETNVIRXRP
Virtune XRP ETP
4,5255-5,22%-0,2499265 147,774,994,994,45952026-11-06 16:39