Notowania ETF, ETN i ETC na GPW
Data ostatniej aktualizacji:Wt. 07.07.2026, 17:03
Filtry
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
| Walor | Kurs | Zm. % | Zm. | L. transakcji | Obrót (zł) | Otwarcie | Max | Min | Czas |
|---|---|---|---|---|---|---|---|---|---|
| ETCGLDRMAU HAN The Royal Mint Responsibly Sourced Physical Gold ETC | 153,9 | +0,58% | 0,88 | 87 | 222 443,54 | 153,42 | 155,18 | 152,36 | 2026-07-07 17:03 |
| ETFBCASH Beta ETF Obligacji 6M | 146,34 | +0,03% | 0,04 | 378 | 2 306 972,34 | 146,38 | 146,38 | 146,26 | 2026-07-07 17:02 |
| ETFBDIVPL Beta ETF Dywidenda Plus | 281,6 | -0,28% | -0,8 | 378 | 712 497,85 | 279,1 | 282,85 | 277,6 | 2026-07-07 17:02 |
| ETFBM40LV BETA ETF mWIG40TRlv | 320,0 | -0,17% | -0,55 | 31 | 103 263,30 | 319,55 | 322,6 | 316,15 | 2026-07-07 16:15 |
| ETFBM40ST BETA ETF mWIG40sh | 183,22 | +0,05% | 0,1 | 2 | 732,70 | 183,16 | 183,22 | 183,16 | 2026-07-07 12:09 |
| ETFBM40TR Beta ETF mWIG40TR | 159,82 | -0,52% | -0,84 | 901 | 1 729 252,82 | 160,14 | 160,86 | 159,1 | 2026-07-07 17:02 |
| ETFBNDXPL BETA ETF Nasdaq-100 PLN-Hedged | 275,0 | -2,60% | -7,35 | 297 | 758 102,70 | 279,4 | 279,6 | 274,8 | 2026-07-07 16:49 |
| ETFBNQ2ST Beta ETF Nasdaq-100 2xShort | 74,65 | +4,89% | 3,48 | 214 | 1 396 463,91 | 72,6 | 75,0 | 72,53 | 2026-07-07 17:02 |
| ETFBNQ3LV Beta ETF Nasdaq-100 3x Lev | 1 726,6 | -7,41% | -138,2 | 336 | 4 549 910,60 | 1 800,0 | 1 809,4 | 1 710,0 | 2026-07-07 17:02 |
| ETFBS80TR Beta ETF sWIG80TR | 488,5 | +0,24% | 1,15 | 568 | 1 152 740,40 | 487,65 | 489,0 | 486,1 | 2026-07-07 17:02 |
| ETFBSPXPL Beta ETF S&P 500 PLN-Hedged | 129,6 | -0,40% | -0,52 | 273 | 691 363,22 | 130,4 | 130,5 | 129,6 | 2026-07-07 16:48 |
| ETFBTBSP Beta ETF TBSP | 231,1 | -0,11% | -0,25 | 174 | 616 009,35 | 231,35 | 231,45 | 230,55 | 2026-07-07 17:02 |
| ETFBTCPL Beta ETF Bitcoin | 49,005 | +2,41% | 1,155 | 347 | 875 776,66 | 48,74 | 49,3 | 48,64 | 2026-07-07 17:02 |
| ETFBW20LV Beta ETF WIG20TRlev | 97,44 | -0,68% | -0,67 | 276 | 1 179 366,87 | 95,85 | 98,5 | 94,59 | 2026-07-07 17:02 |
| ETFBW20ST Beta ETF WIG20TRsht | 181,82 | +0,29% | 0,52 | 80 | 381 639,48 | 183,88 | 183,88 | 181,82 | 2026-07-07 17:02 |
| ETFBW20TR Beta ETF WIG20TR | 75,07 | -0,42% | -0,32 | 837 | 999 452,11 | 74,63 | 75,49 | 74,2 | 2026-07-07 17:02 |
| ETFDAX Amundi DAX III UCITS ETF | 1 000,0 | -1,05% | -10,6 | 21 | 121 795,00 | 1 008,6 | 1 010,0 | 1 000,0 | 2026-07-07 15:57 |
| ETFHANARMY HAN Future of European Defence Screened UCITS ETF (ARMY) | 44,0 | -1,21% | -0,54 | 11 | 17 329,44 | 45,275 | 45,275 | 44,0 | 2026-07-07 16:04 |
| ETFHANCPPR HAN Sprott Pure Play Copper Miners UCITS ETF (CPPR) | 79,59 | -2,76% | -2,26 | 5 | 9 392,46 | 83,0 | 83,0 | 79,59 | 2026-07-07 15:39 |
| ETFHANDRON HAN Drone UCITS ETF (DRON) | 23,8 | -3,33% | -0,82 | 15 | 22 501,44 | 24,62 | 24,62 | 23,8 | 2026-07-07 16:19 |
| ETFHANESGO HAN Gold Miners Screened UCITS ETF (ESGO) | 64,99 | 0,00% | 0,0 | 1 | 10 008,46 | 64,99 | 64,99 | 64,99 | 2026-07-07 14:13 |
| ETFHANGR8 HAN Making Europe Great Again UCITS ETF (GR8) | 43,25 | +0,06% | 0,025 | 1 | 346,00 | 43,25 | 43,25 | 43,25 | 2026-07-07 16:07 |
| ETFHANMMLP HAN Alerian Midstream Energy Dividend UCITS ETF (MMLP) | 77,0 | +1,68% | 1,27 | 3 | 54 966,96 | 77,67 | 77,68 | 77,0 | 2026-07-07 15:29 |
| ETFHANUKRN HAN Defiance Ukraine Reconstruction UCITS ETF (UKRN) | 36,36 | -3,61% | -1,36 | 8 | 4 942,22 | 37,72 | 37,72 | 36,36 | 2026-07-07 16:24 |
| ETFHANURNM HAN The Uranium Miners ETF (URNM) | 48,695 | -5,45% | -2,805 | 11 | 31 031,05 | 53,32 | 53,32 | 48,695 | 2026-07-07 16:46 |
| ETFNATO HAN Future of Defence UCITS ETF | 80,5 | -0,67% | -0,54 | 79 | 194 035,83 | 81,5 | 82,31 | 80,0 | 2026-07-07 16:43 |
| ETFPZUGOLD PZU ETF Gold Portfelowy | 88,1 | +0,33% | 0,29 | 136 | 942 665,82 | 87,54 | 88,5 | 87,35 | 2026-07-07 17:02 |
| ETFPZUW20M40 PZU ETF WIG20 TR + mWIG40 TR | 117,56 | -0,42% | -0,5 | 336 | 504 303,08 | 117,44 | 118,48 | 116,94 | 2026-07-07 17:02 |
| ETFPZUWORLD PZU ETF MSCI World Portfelowy | 105,88 | -0,34% | -0,36 | 212 | 312 833,00 | 106,46 | 106,52 | 105,88 | 2026-07-07 17:02 |
| ETFSP500 Amundi Core S&P 500 Swap UCITS ETF | 292,65 | -0,26% | -0,75 | 252 | 985 666,90 | 293,8 | 293,95 | 292,0 | 2026-07-07 16:48 |
| ETNVCOIN50 Virtune Coinbase 50 Index ETP | 4,45 | +3,49% | 0,15 | 11 | 8 663,56 | 4,497 | 4,5365 | 4,45 | 2026-07-07 16:36 |
| ETNVIRALT Virtune Crypto Altcoin Index ETP | 3,1105 | +7,31% | 0,212 | 1 | 989,14 | 3,1105 | 3,1105 | 3,1105 | 2026-07-06 10:39 |
| ETNVIRBTCP Virtune Bitcoin Prime ETP | 23,545 | +1,14% | 0,265 | 56 | 139 086,93 | 23,875 | 23,875 | 23,545 | 2026-07-07 16:46 |
| ETNVIRETH Virtune Staked Ethereum ETP | 15,79 | +1,23% | 0,192 | 36 | 22 122,94 | 16,1 | 16,1 | 15,724 | 2026-07-07 16:46 |
| ETNVIRSOL Virtune Staked Solana ETP | 3,146 | +0,75% | 0,0235 | 11 | 7 722,77 | 3,26 | 3,26 | 3,146 | 2026-07-07 15:41 |
| ETNVIRXRP Virtune XRP ETP | 4,073 | -1,42% | -0,0585 | 18 | 32 311,91 | 4,1355 | 4,1355 | 4,073 | 2026-07-07 16:40 |