Notowania ETF, ETN i ETC na GPW
Data ostatniej aktualizacji:Wt. 26.05.2026, 10:15
Filtry
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
| Walor | Kurs | Zm. % | Zm. | L. transakcji | Obrót (zł) | Otwarcie | Max | Min | Czas |
|---|---|---|---|---|---|---|---|---|---|
| ETCGLDRMAU HAN The Royal Mint Responsibly Sourced Physical Gold ETC | 162,94 | -0,83% | -1,36 | 35 | 133 772,50 | 163,2 | 163,2 | 162,84 | 2026-05-26 10:14 |
| ETFBCASH Beta ETF Obligacji 6M | 144,9 | 0,00% | 0,0 | 89 | 332 722,60 | 144,9 | 144,98 | 144,86 | 2026-05-26 10:14 |
| ETFBDIVPL Beta ETF Dywidenda Plus | 276,1 | +0,24% | 0,65 | 137 | 410 669,65 | 275,05 | 276,65 | 274,6 | 2026-05-26 10:14 |
| ETFBM40LV BETA ETF mWIG40TRlv | 304,85 | +0,25% | 0,75 | 7 | 29 726,95 | 303,6 | 304,85 | 303,0 | 2026-05-26 10:13 |
| ETFBM40ST BETA ETF mWIG40sh | 187,48 | -1,31% | -2,48 | 10 | 52 139,60 | 188,44 | 188,66 | 187,06 | 2026-05-25 16:19 |
| ETFBM40TR Beta ETF mWIG40TR | 156,0 | +0,05% | 0,08 | 262 | 665 136,22 | 155,86 | 156,32 | 155,14 | 2026-05-26 10:13 |
| ETFBNDXPL BETA ETF Nasdaq-100 PLN-Hedged | 280,8 | -0,62% | -1,75 | 66 | 129 380,35 | 281,1 | 281,15 | 280,15 | 2026-05-26 10:10 |
| ETFBNQ2ST Beta ETF Nasdaq-100 2xShort | 72,02 | +1,29% | 0,92 | 19 | 57 867,26 | 71,83 | 72,02 | 71,66 | 2026-05-26 10:05 |
| ETFBNQ3LV Beta ETF Nasdaq-100 3x Lev | 1 899,2 | -1,15% | -22,0 | 31 | 598 009,00 | 1 902,4 | 1 902,4 | 1 895,0 | 2026-05-26 10:13 |
| ETFBS80TR Beta ETF sWIG80TR | 496,55 | +0,16% | 0,8 | 168 | 393 530,15 | 497,05 | 498,0 | 495,9 | 2026-05-26 10:09 |
| ETFBSPXPL Beta ETF S&P 500 PLN-Hedged | 129,82 | -0,44% | -0,58 | 86 | 337 406,26 | 129,9 | 129,9 | 129,44 | 2026-05-26 10:10 |
| ETFBTBSP Beta ETF TBSP | 225,1 | -0,24% | -0,55 | 44 | 504 171,40 | 225,4 | 225,5 | 225,0 | 2026-05-26 10:09 |
| ETFBTCPL Beta ETF Bitcoin | 60,0 | -1,35% | -0,82 | 115 | 219 690,48 | 60,52 | 60,52 | 59,75 | 2026-05-26 10:13 |
| ETFBW20LV Beta ETF WIG20TRlev | 97,55 | +0,14% | 0,14 | 61 | 227 471,57 | 96,84 | 97,61 | 96,5 | 2026-05-26 10:08 |
| ETFBW20ST Beta ETF WIG20TRsht | 180,86 | -0,01% | -0,02 | 47 | 182 904,40 | 181,44 | 182,0 | 180,4 | 2026-05-26 10:15 |
| ETFBW20TR Beta ETF WIG20TR | 74,63 | +0,21% | 0,16 | 278 | 516 141,70 | 74,38 | 74,63 | 74,13 | 2026-05-26 10:12 |
| ETFDAX Amundi DAX III UCITS ETF | 970,0 | -0,59% | -5,8 | 7 | 27 276,10 | 976,7 | 976,7 | 970,0 | 2026-05-26 10:14 |
| ETFNATO HAN Future of Defence UCITS ETF | 76,0 | +0,03% | 0,02 | 16 | 96 147,08 | 75,89 | 76,0 | 75,89 | 2026-05-26 09:35 |
| ETFPZUGOLD PZU ETF Gold Portfelowy | 96,33 | -0,78% | -0,76 | 13 | 20 447,28 | 96,48 | 96,48 | 96,3 | 2026-05-26 09:37 |
| ETFPZUW20M40 PZU ETF WIG20 TR + mWIG40 TR | 116,06 | -0,03% | -0,04 | 103 | 151 882,22 | 115,78 | 118,0 | 115,66 | 2026-05-26 10:14 |
| ETFPZUWORLD PZU ETF MSCI World Portfelowy | 105,04 | 0,00% | 0,0 | 72 | 153 610,72 | 105,08 | 105,08 | 105,0 | 2026-05-26 10:14 |
| ETFSP500 Amundi Core S&P 500 Swap UCITS ETF | 283,4 | +0,11% | 0,3 | 90 | 286 133,95 | 283,45 | 283,95 | 282,0 | 2026-05-26 10:14 |
| ETNVCOIN50 Virtune Coinbase 50 Index ETP | 5,28 | +0,38% | 0,02 | 2 | 5 053,20 | 5,3 | 5,3 | 5,28 | 2026-05-26 09:05 |
| ETNVIRBTCP Virtune Bitcoin Prime ETP | 27,855 | -0,91% | -0,255 | 11 | 16 307,38 | 29,3 | 29,3 | 27,85 | 2026-05-26 10:05 |
| ETNVIRETH Virtune Staked Ethereum ETP | 18,166 | -1,00% | -0,184 | 14 | 1 904,50 | 18,188 | 18,188 | 18,1 | 2026-05-26 09:53 |
| ETNVIRSOL Virtune Staked Solana ETP | 3,228 | -1,27% | -0,0415 | 2 | 335,71 | 3,228 | 3,228 | 3,228 | 2026-05-26 09:07 |
| ETNVIRXRP Virtune XRP ETP | 4,75 | -1,41% | -0,068 | 11 | 2 524,50 | 4,7965 | 4,7965 | 4,75 | 2026-05-26 10:13 |