Notowania ETF, ETN i ETC na GPW
Data ostatniej aktualizacji:Wt. 18.08.2026, 10:44
Filtry
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
| Walor | Kurs | Zm. % | Zm. | L. transakcji | Obrót (zł) | Otwarcie | Max | Min | Czas |
|---|---|---|---|---|---|---|---|---|---|
| ETCGLDRMAU HAN The Royal Mint Responsibly Sourced Physical Gold ETC | 160,26 | -0,82% | -1,32 | 28 | 55 694,70 | 161,0 | 161,58 | 160,26 | 2026-08-18 10:40 |
| ETFBCASH Beta ETF Obligacji 6M | 146,28 | -0,01% | -0,02 | 143 | 615 075,18 | 146,3 | 146,38 | 146,04 | 2026-08-18 10:34 |
| ETFBDIVPL Beta ETF Dywidenda Plus | 300,1 | -0,25% | -0,75 | 271 | 587 438,85 | 300,05 | 300,6 | 298,9 | 2026-08-18 10:43 |
| ETFBM40LV BETA ETF mWIG40TRlv | 375,7 | -1,37% | -5,2 | 27 | 64 639,75 | 376,05 | 376,5 | 374,3 | 2026-08-18 10:37 |
| ETFBM40ST BETA ETF mWIG40sh | 169,04 | +0,74% | 1,24 | 6 | 68 147,30 | 168,98 | 169,3 | 168,98 | 2026-08-18 10:15 |
| ETFBM40TR Beta ETF mWIG40TR | 173,6 | -0,64% | -1,12 | 583 | 1 051 629,78 | 173,7 | 173,94 | 173,0 | 2026-08-18 10:44 |
| ETFBNDXPL BETA ETF Nasdaq-100 PLN-Hedged | 280,0 | -1,72% | -4,9 | 67 | 74 502,00 | 281,7 | 281,7 | 280,0 | 2026-08-18 10:39 |
| ETFBNQ2ST Beta ETF Nasdaq-100 2xShort | 71,12 | +2,77% | 1,92 | 75 | 348 224,82 | 70,81 | 71,47 | 70,56 | 2026-08-18 10:34 |
| ETFBNQ3LV Beta ETF Nasdaq-100 3x Lev | 1 780,0 | -4,61% | -86,0 | 117 | 1 447 571,20 | 1 803,6 | 1 805,8 | 1 773,0 | 2026-08-18 10:44 |
| ETFBS80TR Beta ETF sWIG80TR | 499,9 | -0,14% | -0,7 | 179 | 390 512,60 | 501,1 | 501,2 | 497,7 | 2026-08-18 10:43 |
| ETFBSPXPL Beta ETF S&P 500 PLN-Hedged | 133,24 | -1,07% | -1,44 | 146 | 163 018,44 | 133,58 | 133,58 | 133,0 | 2026-08-18 10:44 |
| ETFBTBSP Beta ETF TBSP | 227,35 | -0,18% | -0,4 | 64 | 107 814,85 | 227,8 | 227,8 | 227,2 | 2026-08-18 10:36 |
| ETFBTCPL Beta ETF Bitcoin | 49,28 | +0,67% | 0,33 | 80 | 149 199,40 | 49,79 | 49,79 | 49,12 | 2026-08-18 10:43 |
| ETFBW20LV Beta ETF WIG20TRlev | 115,18 | -0,33% | -0,38 | 140 | 789 448,08 | 114,96 | 116,04 | 114,74 | 2026-08-18 10:43 |
| ETFBW20ST Beta ETF WIG20TRsht | 166,8 | +0,12% | 0,2 | 55 | 548 148,82 | 168,0 | 168,2 | 166,5 | 2026-08-18 10:40 |
| ETFBW20TR Beta ETF WIG20TR | 82,01 | -0,23% | -0,19 | 476 | 884 574,65 | 82,06 | 82,27 | 81,85 | 2026-08-18 10:44 |
| ETFDAX Amundi DAX III UCITS ETF | 1 028,4 | -0,39% | -4,0 | 5 | 31 885,20 | 1 029,0 | 1 029,0 | 1 028,4 | 2026-08-18 10:38 |
| ETFHANARMY HAN Future of European Defence Screened UCITS ETF (ARMY) | 48,0 | -0,55% | -0,265 | 3 | 6 816,96 | 48,24 | 48,24 | 48,0 | 2026-08-18 10:12 |
| ETFHANCPPR HAN Sprott Pure Play Copper Miners UCITS ETF (CPPR) | 89,1 | +0,50% | 0,44 | 2 | 3 742,20 | 89,1 | 89,1 | 89,1 | 2026-08-18 10:30 |
| ETFHANDRON HAN Drone UCITS ETF (DRON) | 24,015 | -4,55% | -1,145 | 13 | 8 727,92 | 24,62 | 24,62 | 24,015 | 2026-08-18 10:28 |
| ETFHANESGO HAN Gold Miners Screened UCITS ETF (ESGO) | 71,79 | -3,50% | -2,6 | 5 | 12 132,85 | 76,7 | 76,7 | 71,79 | 2026-08-13 16:31 |
| ETFHANGR8 HAN Making Europe Great Again UCITS ETF (GR8) | 44,955 | 0,00% | 0,0 | 1 | 179,82 | 44,955 | 44,955 | 44,955 | 2026-08-18 10:43 |
| ETFHANMMLP HAN Alerian Midstream Energy Dividend UCITS ETF (MMLP) | 77,52 | -0,78% | -0,61 | 2 | 1 948,88 | 78,2 | 78,2 | 77,52 | 2026-08-14 12:44 |
| ETFHANUKRN HAN Defiance Ukraine Reconstruction UCITS ETF (UKRN) | 36,57 | -2,78% | -1,045 | 2 | 4 777,35 | 37,345 | 37,345 | 36,57 | 2026-08-18 10:26 |
| ETFHANURNM HAN The Uranium Miners ETF (URNM) | 51,4 | -1,70% | -0,89 | 2 | 5 715,19 | 52,29 | 52,29 | 51,4 | 2026-08-18 10:26 |
| ETFNATO HAN Future of Defence UCITS ETF | 84,9 | -0,64% | -0,55 | 17 | 47 530,37 | 85,03 | 85,03 | 84,9 | 2026-08-18 10:10 |
| ETFPZUCASH PZU ETF Obligacji Skarbowych Zmiennokuponowych | 100,22 | -0,08% | -0,08 | 7 | 7 217,06 | 100,3 | 100,3 | 100,22 | 2026-08-18 10:34 |
| ETFPZUGOLD PZU ETF Gold Portfelowy | 93,07 | -0,18% | -0,17 | 55 | 321 487,12 | 93,1 | 93,18 | 92,78 | 2026-08-18 10:43 |
| ETFPZULONGDUR PZU ETF Obligacji Skarbowych Długoterminowych | 99,24 | -0,19% | -0,19 | 8 | 43 170,24 | 99,31 | 99,31 | 99,24 | 2026-08-18 10:33 |
| ETFPZUW20M40 PZU ETF WIG20 TR + mWIG40 TR | 128,26 | -0,36% | -0,46 | 308 | 615 088,50 | 128,36 | 128,62 | 127,76 | 2026-08-18 10:44 |
| ETFPZUWORLD PZU ETF MSCI World Portfelowy | 109,22 | -0,49% | -0,54 | 154 | 295 845,14 | 109,26 | 109,26 | 108,9 | 2026-08-18 10:44 |
| ETFSP500 Amundi Core S&P 500 Swap UCITS ETF | 297,9 | -0,12% | -0,35 | 130 | 549 190,30 | 298,9 | 298,95 | 296,95 | 2026-08-18 10:42 |
| ETNVCOIN50 Virtune Coinbase 50 Index ETP | 4,499 | +0,72% | 0,032 | 3 | 1 030,38 | 4,518 | 4,518 | 4,496 | 2026-08-18 10:07 |
| ETNVIRALT Virtune Crypto Altcoin Index ETP | 2,673 | -0,76% | -0,0205 | 2 | 216,51 | 2,673 | 2,673 | 2,673 | 2026-08-18 09:24 |
| ETNVIRBTCP Virtune Bitcoin Prime ETP | 23,91 | +1,34% | 0,315 | 19 | 17 308,95 | 24,0 | 24,0 | 23,815 | 2026-08-18 09:46 |
| ETNVIRETH Virtune Staked Ethereum ETP | 16,866 | +0,46% | 0,078 | 5 | 2 740,17 | 17,5 | 17,5 | 16,782 | 2026-08-18 10:21 |
| ETNVIRSOL Virtune Staked Solana ETP | 2,9885 | +0,96% | 0,0285 | 2 | 312,99 | 3,1 | 3,1 | 2,9885 | 2026-08-18 10:24 |
| ETNVIRXRP Virtune XRP ETP | 3,616 | +0,44% | 0,016 | 6 | 425,33 | 3,6355 | 3,6355 | 3,615 | 2026-08-18 10:24 |