REKLAMA
TYLKO U NAS
WIG
120 337,25 pkt
+0,13%156,20
Pn. 2026-01-05 17:15:00
Okres
1D
1T
1M
3M
6M
1R
5L
MAX
Własny
Dodatkowe funkcje
Tryb
Pokaż na wykresie
Pokaż wiadomości
Wiadomości i wydarzenia
Ustaw przedział czasowy
WIG
Powered by TradingView
Rodzaj wykresu
Tryb
Skala
Interwał
1 min
5 min
15 min
30 min
1 h
1D
1T
1M
Więcej opcji
Powiązane artykuły
Opcje
Wybrane Kategorie
Okres:1 Dzień
Interwał:1 minuta
Wykres:Liniowy
Skala:Normalna
Markery:Włączone
Pokaż na wykresie
Wiadomości i wydarzenia
Rodzaj wykresu
Liniowy
Świecowy
Słupkowy
Skala
Normalna
Logarytmiczna
Procentowa
Ideksowana do 100
Okres
1 Dzień
1 Tydzień
1 Miesiąc
3 Miesiące
6 Miesięcy
1 Rok
5 Lat
Max
Interwał
1 minuta
5 minut
15 minut
30 minut
1 godzina
1 Dzień
1 Tydzień
1 Miesiąc
Dodatkowe opcje
Pobierz obraz
  • WIGnotowania

Zobacz superwykres

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!
NazwaTickerKursZmianaZmiana %Wpływ na indeksUdział w obrociePakietUdział w portfelu
06MAGNA06N2,53000,0200+0,80%0,0000%0,0009%9 988 0000,00%
08OCTAVA08N0,65000,0150+2,36%0,0000%0,0000%00,00%
11BIT11B143,3000-5,5000-3,70%-0,0020%0,0937%2 248 0000,05%
3RGAMES3RG0,75000,0060+0,81%0,0000%0,0017%34 477 0000,00%
4MASS4MS4,22500,0350+0,84%+0,0001%0,0042%12 947 0000,01%
ABPLABE113,00003,0000+2,73%+0,0081%0,0410%15 682 0000,30%
ACAUTOGAZACG23,8000-0,2000-0,83%-0,0002%0,0178%7 022 0000,03%
ACTIONACT33,20001,2500+3,91%+0,0011%0,0331%4 956 0000,03%
ADIUVOADV0,58200,0100+1,75%0,0000%0,0013%00,00%
AGORAAGO9,94000,4600+4,85%+0,0029%0,0548%35 823 0000,06%
AGROTONAGT5,48000,1800+3,40%+0,0001%0,0004%2 710 0000,00%
AIGAMESALG0,82000,1200+17,14%0,0000%0,0014%00,00%
AILLERONALL16,2200-0,0400-0,25%-0,0000%0,0059%6 523 0000,02%
AIRWAYAWM0,34500,0020+0,58%0,0000%0,0016%68 086 0000,00%
ALIORALR114,50000,4000+0,35%+0,0060%0,8283%88 895 0001,70%
ALLEGROALE31,36000,1150+0,37%+0,0154%5,5630%795 575 0004,17%
ALTAAAT1,5000-0,0350-2,28%-0,0001%0,0009%7 870 0000,00%
ALTUSALI2,9000-0,0600-2,03%-0,0002%0,0009%22 765 0000,01%
AMBRAAMB17,5800-0,1200-0,68%-0,0002%0,0193%9 800 0000,03%
AMICAAMC66,00001,9000+2,96%+0,0017%0,1304%5 058 0000,06%
AMPLIAPL0,95000,0550+6,15%0,0000%0,0001%00,00%
AMRESTEAT13,66000,1400+1,04%+0,0013%0,0464%54 075 0000,12%
ANSWEARANR26,30000,3000+1,15%+0,0004%0,0145%8 010 0000,04%
APATORAPT23,20000,2000+0,87%+0,0007%0,0160%20 873 0000,08%
APLISENSAPN17,60000,3000+1,73%+0,0001%0,0004%2 200 0000,01%
APSENERGYAPE2,45000,0500+2,08%+0,0001%0,0011%6 045 0000,00%
ARCHICOMARH48,50001,3000+2,75%+0,0035%0,0240%15 559 0000,13%
ARCTICATC8,70000,1500+1,75%+0,0006%0,0274%21 989 0000,03%
ARLENARL30,80000,2000+0,65%+0,0003%0,0176%8 833 0000,05%
ARTIFEXART13,16000,2600+2,02%+0,0003%0,0057%6 907 0000,02%
ASBISASB33,70001,0200+3,12%+0,0056%0,5640%32 023 0000,18%
ASMGROUPASM0,3300-0,0100-2,94%-0,0000%0,0031%22 483 0000,00%
ASSECOBSABS86,00000,6000+0,70%+0,0018%0,0138%17 889 0000,26%
ASSECOPOLACP235,00004,2000+1,82%+0,0387%0,9344%54 071 0002,13%
ASSECOSEEASE68,10001,6000+2,41%+0,0070%0,0154%25 487 0000,29%
ASTARTAAST44,6000-0,2000-0,45%-0,0002%0,0362%6 764 0000,05%
ATAL1AT58,60000,8000+1,38%+0,0014%0,0332%10 103 0000,10%
ATENDEATD2,74000,1100+4,18%+0,0003%0,0134%17 639 0000,01%
ATLANTAPLATP17,45000,3500+2,05%+0,0001%0,0014%1 487 0000,00%
ATLANTISATS1,8300-0,1000-5,18%-0,0001%0,0002%4 965 0000,00%
ATMGRUPAATG3,9600-0,0100-0,25%-0,0001%0,0048%35 882 0000,02%
ATREMATR61,40002,2000+3,72%+0,0010%0,0382%2 611 0000,03%
AUTOPARTNAPR17,38000,1400+0,81%+0,0017%0,1112%73 675 0000,21%
BBIDEVBBD5,40000,0500+0,93%+0,0001%0,0022%5 457 0000,00%
BENEFITBFT3 615,000025,0000+0,70%+0,0119%0,5635%2 834 0001,71%
BESTBST32,4000-0,4000-1,22%0,0000%0,0033%00,00%
BETACOMBCM4,54000,0200+0,44%0,0000%0,0007%1 424 0000,00%
BIGCHEESEBCS12,46000,1800+1,47%+0,0001%0,0006%2 209 0000,00%
BIOCELTIXBCX80,2000-0,3000-0,37%-0,0002%0,0153%4 216 0000,06%
BIOMAXIMABMX12,85000,5000+4,05%+0,0002%0,0169%2 750 0000,01%
BIOPLANETBIP27,2000-0,3000-1,09%-0,0000%0,0003%623 0000,00%
BIOTONBIO4,00000,0500+1,27%+0,0004%0,0061%43 062 0000,03%
BLOOBERBLO24,95000,3500+1,42%+0,0008%0,0125%12 691 0000,05%
BNPPPLBNP135,0000-0,5000-0,37%-0,0031%0,2532%36 970 0000,84%
BOGDANKALWB19,12000,1200+0,63%+0,0002%0,0447%12 051 0000,04%
BOOMBITBBT6,34000,0600+0,96%0,0000%0,0018%2 098 0000,00%
BORYSZEWBRS6,1600-0,1000-1,60%-0,0010%0,0257%62 793 0000,06%
BOSBOS10,50000,0400+0,38%+0,0002%0,0096%25 847 0000,05%
BOWIMBOW4,65000,0200+0,43%0,0000%0,0021%4 647 0000,00%
BRAND24B2460,0000-0,4000-0,66%0,0000%0,0005%00,00%
BUDIMEXBDX636,6000-5,0000-0,78%-0,0106%0,6335%12 728 0001,36%
BUMECHBMC22,2000-0,4000-1,77%-0,0005%0,6257%8 078 0000,03%
CAPITALCPA0,86500,0650+8,12%0,0000%0,0021%00,00%
CAPITEACAP0,3220-0,0040-1,23%-0,0000%0,0018%45 258 0000,00%
CAPTORTXCTX80,00005,0000+6,67%+0,0033%0,0756%3 670 0000,05%
CASPARCSR4,5800-0,2000-4,18%-0,0001%0,0000%2 038 0000,00%
CAVATINACAV13,4000-0,5000-3,60%-0,0005%0,0056%6 319 0000,01%
CCCCCC121,0000-0,2000-0,17%-0,0017%1,4454%51 384 0001,04%
CCENERGYCCE0,25600,0020+0,79%0,0000%0,0000%00,00%
CDPROJEKTCDR239,4000-2,3000-0,95%-0,0268%2,3110%70 412 0002,82%
CDRLCDL8,4500-0,3000-3,43%-0,0001%0,0001%978 0000,00%
CELTICCPD2,39000,00000,00%0,0000%0,0002%3 244 0000,00%
CEZCEZ229,00005,4000+2,42%+0,0016%0,0008%1 715 0000,07%
CFICFI0,1540-0,0040-2,53%0,0000%0,0000%00,00%
CIGAMESCIG2,7150-0,0150-0,55%-0,0002%0,0721%88 448 0000,04%
CITYSERVCTS7,10000,00000,00%0,0000%0,0000%00,00%
CLNPHARMACLN20,80000,4000+1,96%+0,0013%0,0114%19 691 0000,07%
CLOUDCLD70,60000,6000+0,86%+0,0001%0,0054%1 071 0000,01%
COALENERGCLE2,79000,0900+3,33%+0,0002%0,0122%11 252 0000,01%
COGNORCOG5,1100-0,0100-0,20%-0,0001%0,0946%85 540 0000,07%
COLUMBUSCLC5,5400-0,0800-1,42%-0,0003%0,0133%20 300 0000,02%
COMPCMP58,40000,00000,00%0,0000%0,1890%18 283 0000,18%
COMPERIACPL7,30000,2500+3,55%+0,0001%0,0014%1 353 0000,00%
COMPREMUMCPR1,2000-0,0300-2,44%-0,0001%0,0056%24 455 0000,00%
CORMAYCRM0,4090-0,0010-0,24%-0,0000%0,0013%68 205 0000,00%
CPIEUROPECPI66,50001,4500+2,23%0,0000%0,0000%49 0000,00%
CREEPYJARCRJ421,000016,0000+3,95%+0,0011%0,1151%387 0000,03%
CREOTECHCRI435,500010,5000+2,47%+0,0029%0,1872%1 639 0000,12%
CYBERFLKSCBF212,00000,00000,00%0,0000%0,1972%8 967 0000,32%
CYFRPLSATCPS12,6000-0,2200-1,72%-0,0092%1,2766%252 800 0000,53%
CZTOREBKACZT0,33000,0040+1,23%0,0000%0,0001%00,00%
DADELODAD61,20002,4000+4,08%+0,0017%0,0191%4 017 0000,04%
DATAWALKDAT116,98005,9800+5,39%+0,0048%0,1358%4 582 0000,09%
DBENERGYDBE9,86000,1800+1,86%0,0000%0,0005%933 0000,00%
DEBICADBC84,40002,5000+3,05%0,0000%0,0235%00,00%
DECORADCR77,00002,0000+2,67%+0,0017%0,0118%5 010 0000,06%
DEKPOLDEK92,0000-0,8000-0,86%-0,0002%0,0187%1 216 0000,02%
DELKODEL8,28000,7600+10,11%+0,0007%0,0337%5 188 0000,01%
DEVELIADVL8,4500-0,1000-1,17%-0,0077%0,0846%463 336 0000,66%
DGADGA27,80000,8000+2,96%+0,0001%0,0003%507 0000,00%
DIAGDIA173,00000,1000+0,06%+0,0003%0,3134%17 824 0000,52%
DIGITANETDIG160,80000,6000+0,37%+0,0002%0,1344%1 967 0000,05%
DIGITREEDTR10,60000,4000+3,92%0,0000%0,0002%488 0000,00%
DINOPLDNP41,09000,0900+0,22%+0,0072%5,1074%478 800 0003,29%
DMGROUPDMG2,89000,2300+8,65%0,0000%0,0025%00,00%
DOMDEVDOM259,0000-0,5000-0,19%-0,0009%0,0896%10 203 0000,44%
DRAGOENTDGE20,90000,5000+2,45%0,0000%0,0001%471 0000,00%
ECBSAECB21,50000,4500+2,14%+0,0001%0,0017%609 0000,00%
ECHOECH5,18000,2000+4,02%+0,0054%0,0094%155 295 0000,13%
EDINVESTEDI6,98000,0200+0,29%0,0000%0,0008%00,00%
EFEKTEFK5,50000,3500+6,80%0,0000%0,0001%00,00%
ELEKTROTIELT46,9000-0,6000-1,26%-0,0007%0,0441%7 023 0000,06%
ELKOPEKP2,0100-0,0300-1,47%-0,0000%0,0011%4 435 0000,00%
ENAPENP3,30000,0400+1,23%0,0000%0,0002%00,00%
ENEAENA20,42000,2200+1,09%+0,0094%0,3673%252 715 0000,86%
ENELMEDENE18,00000,00000,00%0,0000%0,0000%13 672 0000,04%
ENERGAENG20,65000,00000,00%0,0000%0,0226%00,00%
ENERGOINSENI2,5900-0,0100-0,38%-0,0000%0,0025%6 740 0000,00%
ENTERENT63,40003,2000+5,32%+0,0054%0,1020%9 522 0000,10%
EQUNICOEQU0,94400,0140+1,51%+0,0001%0,0005%51 885 0000,01%
ERBUDERB27,5000-0,7500-2,65%-0,0007%0,0079%5 521 0000,03%
ERGERG39,60000,00000,00%0,0000%0,0000%341 0000,00%
ESOTIQEAH32,8000-0,2000-0,61%-0,0000%0,0070%948 0000,01%
EUCOEUC1,43500,0350+2,50%0,0000%0,0045%00,00%
EUROCASHEUR6,54500,2150+3,40%+0,0026%0,1739%70 895 0000,08%
EUROHOLDEHG2,9000-0,0400-1,36%0,0000%0,0000%00,00%
EUROTELETL30,9000-0,4000-1,28%-0,0001%0,0042%1 848 0000,01%
FABRITYFAB24,80000,8000+3,33%+0,0002%0,0015%1 410 0000,01%
FASINGFSG14,30000,2000+1,42%0,0000%0,0002%853 0000,00%
FEERUMFEE13,40000,9500+7,63%+0,0002%0,0000%1 107 0000,00%
FERROFRO30,30000,9000+3,06%+0,0033%0,0177%21 242 0000,11%
FMGFMG67,00001,0000+1,52%0,0000%0,0001%00,00%
FONFON2,09000,00000,00%0,0000%0,0004%4 187 0000,00%
FOODHUBFHB2,50000,0600+2,46%+0,0001%0,0001%8 010 0000,00%
FORTEFTE25,40000,8000+3,25%+0,0019%0,0098%13 586 0000,06%
GAMEOPSGOP10,9800-0,0200-0,18%0,0000%0,0053%1 219 0000,00%
GAMFACTORGIF6,64000,00000,00%0,0000%0,0006%4 054 0000,00%
GENOMTECGMT3,7000-0,0700-1,86%-0,0001%0,0026%12 351 0000,01%
GETINGTN0,5420-0,0080-1,45%-0,0001%0,0054%85 457 0000,01%
GOBARTOGOB19,95000,00000,00%0,0000%0,0001%00,00%
GPWGPW66,60000,0500+0,08%+0,0002%0,1495%27 199 0000,30%
GREENXGRX2,11000,0620+3,03%+0,0016%0,0538%148 792 0000,05%
GRENEVIAGEA3,2600-0,0650-1,95%-0,0013%0,0093%118 614 0000,06%
GRODNOGRN11,1000-0,4000-3,48%-0,0003%0,0099%5 264 0000,01%
GRUPAAZOTYATT19,50000,1000+0,52%+0,0008%0,2685%46 803 0000,15%
GRUPRACUJGPP49,80002,0000+4,18%+0,0079%0,0234%22 645 0000,19%
GTCGTC3,1000-0,1000-3,12%-0,0035%0,0022%214 726 0000,11%
HANDLOWYBHW110,40000,8000+0,73%+0,0044%0,1886%32 664 0000,60%
HARPERHRP5,66000,1200+2,17%0,0000%0,0004%2 158 0000,00%
HELIOHEL37,80003,4000+9,88%+0,0004%0,0066%613 0000,00%
HERKULESHRS1,3400-0,0300-2,19%-0,0001%0,0008%17 308 0000,00%
HUUUGEHUG23,6000-1,0000-4,07%-0,0035%0,0997%21 542 0000,09%
HYDROTORHDR17,90002,1500+13,65%+0,0006%0,0021%1 475 0000,00%
IBSMIBS74,80000,2000+0,27%0,0000%0,0000%00,00%
IDMSAIDM0,50000,0040+0,81%0,0000%0,0000%00,00%
IFIRMAIFI34,30001,3000+3,94%+0,0007%0,0111%2 970 0000,02%
IFSAIFR0,4540-0,1040-18,64%0,0000%0,0031%00,00%
IMCOMPANYIMC27,20000,9000+3,42%+0,0010%0,0019%6 496 0000,03%
IMMOBILEGKI4,3000-0,1000-2,27%-0,0003%0,0096%18 119 0000,01%
IMPERIOIMP1,30000,00000,00%0,0000%0,0000%3 437 0000,00%
IMSIMS2,61000,0600+2,35%+0,0001%0,0015%13 484 0000,01%
INCINC1,81000,0900+5,23%+0,0002%0,0050%11 685 0000,00%
INGBSKING353,00003,5000+1,00%+0,0192%0,9137%32 525 0001,92%
INPROINP8,95000,2500+2,87%+0,0006%0,0016%14 930 0000,02%
INSTALKRKINK37,40000,7000+1,91%+0,0005%0,0039%3 863 0000,02%
INTERBUDITB2,0000-0,1000-4,76%-0,0001%0,0004%5 374 0000,00%
INTERCARSCAR593,000014,0000+2,42%+0,0220%0,1067%9 184 0000,91%
INTERSPPLIPO0,4840-0,0010-0,21%0,0000%0,0012%00,00%
INTROLINL9,06000,1600+1,80%+0,0001%0,0033%4 825 0000,01%
IPOPEMAIPE4,24000,2000+4,95%+0,0005%0,0020%15 414 0000,01%
IZOBLOKIZB25,00000,00000,00%0,0000%0,0001%00,00%
IZOLACJAIZO3,95000,1000+2,60%0,0000%0,0001%1 264 0000,00%
IZOSTALIZS3,48000,2000+6,10%+0,0005%0,0083%13 005 0000,01%
JRHJRH4,5800-0,1200-2,55%-0,0003%0,0052%12 682 0000,01%
JSWJSW23,95000,5000+2,13%+0,0045%0,3097%52 636 0000,21%
JWWINVESTJWW3,04000,0700+2,36%0,0000%0,0004%00,00%
KCIKCI0,8880-0,0060-0,67%-0,0000%0,0006%25 541 0000,00%
KERNELKER20,95000,0500+0,24%0,0000%0,0103%00,00%
KETYKTY921,0000-10,0000-1,07%-0,0163%0,4808%9 822 0001,51%
KGHMKGH296,500013,0000+4,59%+0,3103%14,7785%136 410 0006,77%
KGLKGL10,70000,00000,00%0,0000%0,0001%00,00%
KINOPOLKPL22,0000-0,7000-3,08%-0,0005%0,0090%4 589 0000,02%
KOGENERAKGN68,00001,6000+2,41%+0,0017%0,0418%6 247 0000,07%
KOMPAPKMP23,20000,2000+0,87%0,0000%0,0000%757 0000,00%
KOMPUTRONKOM7,54000,3000+4,14%+0,0002%0,0106%3 780 0000,00%
KPPDKPD21,2000-1,8000-7,83%0,0000%0,0002%00,00%
KRAKCHEMKCH0,48800,0170+3,61%0,0000%0,0004%00,00%
KRKAKRK868,00008,0000+0,93%+0,0002%0,0050%139 0000,02%
KRUKKRU498,50000,1000+0,02%+0,0003%0,7740%17 685 0001,47%
KRVITAMINKVT10,50000,00000,00%0,0000%0,0001%00,00%
KSGAGROKSG3,6700-0,0300-0,81%-0,0000%0,0019%7 014 0000,00%
LARQLRQ1,93000,0900+4,89%+0,0001%0,0011%6 812 0000,00%
LENALEN2,5600-0,0300-1,16%-0,0001%0,0154%10 019 0000,00%
LENTEXLTX6,96000,00000,00%0,0000%0,0000%6 803 0000,01%
LESSLES0,23200,0200+9,43%+0,0003%0,0008%79 822 0000,00%
LIBETLBT1,50000,0100+0,67%0,0000%0,0014%9 185 0000,00%
LOKUMLKD22,50000,00000,00%0,0000%0,0000%2 110 0000,01%
LPPLPP21 340,0000140,0000+0,66%+0,0301%2,9048%1 277 0004,56%
LSISOFTLSI29,2000-0,6000-2,01%-0,0001%0,0003%942 0000,00%
LUBAWALBW8,31500,2850+3,55%+0,0036%0,2282%73 303 0000,10%
MABIONMAB7,89000,6000+8,23%+0,0012%0,0272%11 052 0000,01%
MAKARONPLMAK24,50000,9000+3,81%+0,0005%0,0196%2 974 0000,01%
MANGATAMGT61,4000-0,6000-0,97%-0,0002%0,0013%2 450 0000,03%
MARVIPOLMVP9,14000,4800+5,54%+0,0007%0,0150%7 784 0000,01%
MAXCOMMXC4,9500-0,0200-0,40%0,0000%0,0000%00,00%
MBANKMBK1 066,0000-33,0000-3,00%-0,0705%1,0838%13 172 0002,35%
MBWSMBW11,75000,00000,00%0,0000%0,0000%92 0000,00%
MCIMCI28,40000,2000+0,71%+0,0004%0,0105%13 253 0000,06%
MCRMCR21,1000-0,2000-0,94%-0,0002%0,0028%6 519 0000,02%
MDIENERGIAMDI0,83000,0460+5,87%+0,0001%0,0005%7 246 0000,00%
MEDICALGMDG36,55002,2500+6,56%+0,0026%0,1833%6 476 0000,04%
MEDINICEICE17,00000,2000+1,19%+0,0002%0,0177%5 709 0000,02%
MEGARONMEG6,90000,7000+11,29%0,0000%0,0001%00,00%
MENNICAMNC47,0000-1,3000-2,69%-0,0048%0,0219%22 496 0000,18%
MERCATORMRC41,65002,0500+5,18%+0,0012%0,0346%3 359 0000,02%
MEXPOLSKAMEX4,03000,1400+3,60%+0,0001%0,0041%2 589 0000,00%
MFOMFO38,2000-0,6000-1,55%-0,0003%0,0097%2 506 0000,02%
MILKILANDMLK1,8250-0,0050-0,27%-0,0000%0,0058%6 694 0000,00%
MILLENNIUMMIL17,48000,0400+0,23%+0,0041%0,4936%605 345 0001,77%
MIRACULUMMIR0,68800,0280+4,24%+0,0001%0,0001%19 121 0000,00%
MIRBUDMRB14,77000,1200+0,82%+0,0014%0,0434%68 308 0000,17%
MLPGROUPMLG89,80000,8000+0,90%+0,0012%0,0017%8 964 0000,13%
MLSYSTEMMLS15,4400-0,0600-0,39%-0,0000%0,0054%3 363 0000,01%
MOBRUKMBR342,50006,5000+1,93%+0,0031%0,1356%2 810 0000,16%
MOJMOJ1,86000,2600+16,25%+0,0002%0,0005%3 280 0000,00%
MOLMOL32,70000,2000+0,62%+0,0005%0,0078%14 593 0000,08%
MOLECUREMOC6,95000,3900+5,95%+0,0010%0,0147%14 368 0000,02%
MONNARIMON7,30000,2800+3,99%+0,0006%0,0070%12 664 0000,02%
MOSTALPLCMSP14,90000,5500+3,83%+0,0001%0,0038%1 026 0000,00%
MOSTALWARMSW8,18000,00000,00%0,0000%0,0050%7 573 0000,01%
MOSTALZABMSZ6,3600-0,0400-0,62%-0,0002%0,0139%31 708 0000,03%
MOVIEGAMESMOV8,7800-0,2200-2,44%-0,0001%0,0032%2 118 0000,00%
MURAPOLMUR40,5000-0,2500-0,61%-0,0008%0,0711%19 160 0000,13%
MUZAMZA7,60000,0200+0,26%0,0000%0,0001%766 0000,00%
MWTRADEMWT3,30000,3000+10,00%0,0000%0,0008%00,00%
NANOGROUPNNG2,73000,0500+1,87%+0,0002%0,0231%21 026 0000,01%
NEUCANEU835,00000,00000,00%0,0000%0,0786%1 741 0000,24%
NEWAGNWG96,50000,7000+0,73%+0,0025%0,0676%21 476 0000,35%
NEXITYNXG1,22000,00000,00%0,0000%0,0000%2 303 0000,00%
NOCTILUCANCL97,60004,0000+4,27%+0,0007%0,0170%964 0000,02%
NOVATURASNTU9,68001,9800+25,71%0,0000%0,0012%00,00%
NOVAVISGRNVG1,00000,0800+8,70%+0,0002%0,0027%13 821 0000,00%
NOVITANVT97,8000-0,2000-0,20%0,0000%0,0005%00,00%
NTCAPITALNTC0,50000,0400+8,70%0,0000%0,0009%00,00%
NTTSYSTEMNTT11,0000-0,1000-0,90%-0,0001%0,0119%4 357 0000,01%
ODLEWNIEODL11,6500-0,1000-0,85%-0,0001%0,0036%7 600 0000,01%
ONDEOND8,7500-0,0900-1,02%-0,0003%0,0087%17 909 0000,03%
ONESANOONO0,80000,0100+1,27%+0,0001%0,0002%32 235 0000,00%
OPONEO.PLOPN93,40000,6000+0,65%+0,0005%0,0230%4 607 0000,07%
OPTEAMOPM3,1200-0,0600-1,89%-0,0000%0,0004%1 817 0000,00%
ORANGEPLOPL10,0850-0,1250-1,22%-0,0134%0,2762%647 357 0001,09%
ORCOGROUPOPG4,50000,00000,00%0,0000%0,0010%00,00%
ORZBIALYOBL36,00000,00000,00%0,0000%0,0002%00,00%
OTLOGOTS11,88000,0200+0,17%0,0000%0,0008%4 009 0000,01%
OTMUCHOWOTM4,88000,0800+1,67%+0,0001%0,0019%10 007 0000,01%
PANOVANVA16,20000,2000+1,25%+0,0002%0,0007%5 196 0000,01%
PASSUSPAS128,500010,5000+8,90%+0,0014%0,1706%730 0000,02%
PATENTUSPAT3,1900-0,0500-1,54%-0,0001%0,0006%5 959 0000,00%
PBSFINANSEPBF0,88000,1600+22,22%0,0000%0,0000%00,00%
PCCEXOLPCX2,31000,0500+2,21%0,0000%0,0041%00,00%
PCCROKITAPCR66,40001,8000+2,79%+0,0010%0,0380%3 124 0000,03%
PCFGROUPPCF3,6450-0,0850-2,28%-0,0003%0,0088%22 486 0000,01%
PEKABEXPBX12,0000-0,1000-0,83%-0,0002%0,0244%9 441 0000,02%
PEKAOPEO211,20000,00000,00%0,0000%5,8263%176 379 0006,23%
PEPPEP56,80001,2000+2,16%+0,0040%0,0090%19 311 0000,18%
PEPCOPCO31,09000,1100+0,36%+0,0030%1,1723%161 857 0000,84%
PEPEESPPS0,94000,00000,00%0,0000%0,0008%24 187 0000,00%
PGEPGE9,0180-0,0820-0,90%-0,0117%1,0817%859 413 0001,30%
PGFGROUPPGV0,52000,0040+0,78%0,0000%0,0009%33 499 0000,00%
PHARMENAPHR3,30000,6500+24,53%+0,0004%0,0066%3 308 0000,00%
PHNPHN9,60000,00000,00%0,0000%0,0013%14 374 0000,02%
PHOTONPEN1,86000,00000,00%0,0000%0,0010%19 795 0000,01%
PJPMAKRUMPJP16,10000,1000+0,62%0,0000%0,0015%1 427 0000,00%
PKNORLENPKN99,7500-1,5500-1,53%-0,1485%9,4143%581 631 0009,71%
PKOBPPKO87,4600-0,5000-0,57%-0,0596%17,0118%716 958 00010,49%
PKPCARGOPKP14,55000,4700+3,34%0,0000%0,1484%00,00%
PLAYWAYPLW263,00001,0000+0,38%+0,0002%0,0288%1 200 0000,05%
PLAZACNTRPLZ2,46000,0300+1,23%0,0000%0,0001%4 428 0000,00%
PMPGPGM1,7000-0,0400-2,30%-0,0000%0,0000%2 594 0000,00%
POLICEPCE8,44000,3400+4,20%+0,0012%0,0020%20 551 0000,03%
POLIMEXMSPXM8,1700-0,1000-1,21%-0,0015%0,4883%89 669 0000,12%
POLTREGPTG25,50000,00000,00%0,0000%0,0065%2 131 0000,01%
POLWAXPWX1,33500,0350+2,69%+0,0001%0,0013%16 329 0000,00%
PRAGMAINKPRI3,12000,00000,00%0,0000%0,0000%1 471 0000,00%
PROCHEMPRM23,00000,5000+2,22%+0,0001%0,0003%1 002 0000,00%
PROTEKTORPRT1,11000,0300+2,78%+0,0001%0,0124%14 831 0000,00%
PTWPPTW144,00004,0000+2,86%+0,0001%0,0104%220 0000,01%
PULAWYZAP54,60001,6000+3,02%0,0000%0,0110%00,00%
PUREPUR4,28600,1960+4,79%+0,0001%0,0248%3 870 0000,00%
PZUPZU68,1400-0,3600-0,53%-0,0340%4,8718%568 305 0006,48%
QNATECHNOQNA26,8000-0,4000-1,47%-0,0001%0,0022%1 519 0000,01%
QUANTUMQNT46,80008,8000+23,16%0,0000%0,0012%00,00%
QUERCUSQRS12,80000,1000+0,79%+0,0004%0,0254%25 534 0000,05%
RAENRAE0,55000,00000,00%0,0000%0,0024%34 420 0000,00%
RAFAMETRAF46,80002,8000+6,36%0,0000%0,0137%00,00%
RAINBOWRBW149,5000-3,3000-2,16%-0,0069%0,5269%12 872 0000,32%
RANKPROGRRNK4,4700-0,0300-0,67%-0,0001%0,0027%18 356 0000,01%
RAWLPLUGRWL12,2000-0,3500-2,79%-0,0006%0,0010%10 416 0000,02%
REINHOLDRHD0,05500,00000,00%0,0000%0,0002%00,00%
REINORNC0,8150-0,0050-0,61%0,0000%0,0000%00,00%
RELPOLRLP5,78000,0800+1,40%+0,0001%0,0076%5 398 0000,01%
REMAKRMK11,2500-0,3500-3,02%-0,0001%0,0002%1 451 0000,00%
RENDERRND82,0000-1,0000-1,20%-0,0000%0,0009%215 0000,00%
ROPCZYCERPC23,80000,2000+0,85%+0,0001%0,0009%1 630 0000,01%
RYVURVU27,50000,3500+1,29%+0,0009%0,0300%15 022 0000,07%
SANOKSNK21,70000,2000+0,93%+0,0007%0,0179%22 032 0000,08%
SANPLSPL556,2000-4,0000-0,71%-0,0280%4,5552%42 205 0003,93%
SANTANDERSAN43,70000,6000+1,39%+0,0001%0,0121%890 0000,01%
SANWILSNW1,39000,0550+4,12%+0,0001%0,0014%8 839 0000,00%
SATISSTS0,26100,0060+2,35%0,0000%0,0001%00,00%
SCPFLSCP142,00002,2000+1,57%+0,0007%0,0144%1 869 0000,04%
SECOGROUPSWG35,00000,00000,00%0,0000%0,0033%3 882 0000,02%
SEKOSEK9,6400-0,1000-1,03%-0,0000%0,0042%2 494 0000,00%
SELENAFMSEL60,40001,2000+2,03%+0,0010%0,0306%5 021 0000,05%
SELVITASLV43,9000-0,3000-0,68%-0,0007%0,0438%14 467 0000,11%
SFINKSSFS0,38800,0100+2,65%+0,0001%0,0017%29 949 0000,00%
SHOPERSHO55,0000-0,6000-1,08%-0,0014%0,0579%14 095 0000,13%
SILVAIR-REGSSVRS9,0000-0,2000-2,17%-0,0002%0,0002%7 263 0000,01%
SILVANOSFG5,26000,00000,00%0,0000%0,0007%00,00%
SIMFABRICSIM1,67800,0400+2,44%0,0000%0,0013%5 414 0000,00%
SKARBIECSKH34,00000,1000+0,29%0,0000%0,0039%2 668 0000,02%
SKYLINESKL1,37000,00000,00%0,0000%0,0000%9 830 0000,00%
SNIEZKASKA85,80000,6000+0,70%+0,0005%0,0021%4 992 0000,07%
SNTVERSESVE4,03000,1950+5,08%+0,0017%0,0329%51 066 0000,03%
SOHODEVSHD0,32400,0440+15,71%0,0000%0,0001%00,00%
SONELSON15,0500-0,4000-2,59%-0,0003%0,0023%4 708 0000,01%
SPYROSOFTSPR582,0000-18,0000-3,00%-0,0006%0,0040%210 0000,02%
STALEXPSTX3,20000,0050+0,16%+0,0001%0,0275%95 938 0000,05%
STALPRODSTP241,0000-2,0000-0,82%-0,0005%0,0018%1 570 0000,06%
STALPROFISTF8,06000,1400+1,77%+0,0002%0,0022%7 716 0000,01%
STAPORKOWZUK4,5800-0,0800-1,72%-0,0000%0,0007%1 738 0000,00%
STARHEDGESHG0,24600,00000,00%0,0000%0,0001%00,00%
SUNEXSNX4,21500,1650+4,07%+0,0002%0,0031%7 017 0000,00%
SYGNITYSGN93,60003,8000+4,23%+0,0017%0,0466%2 648 0000,04%
SYNEKTIKSNT286,6000-1,4000-0,49%-0,0012%0,3262%5 105 0000,24%
TALEXTLX19,4000-0,3000-1,52%-0,0000%0,0012%404 0000,00%
TARCZYNSKITAR121,50000,5000+0,41%+0,0002%0,0010%2 835 0000,06%
TATRYTMR87,50000,00000,00%0,0000%0,0000%41 0000,00%
TAURONPETPE9,09000,0500+0,55%+0,0088%0,8550%1 043 590 0001,59%
TBULLTBL2,78000,00000,00%0,0000%0,0000%00,00%
TENDERHUTTHG6,00000,1400+2,39%0,0000%0,0000%00,00%
TERMOREXTRR0,6800-0,0100-1,45%0,0000%0,0000%00,00%
TESGASTSG2,03000,0400+2,01%0,0000%0,0010%5 717 0000,00%
TEXTTXT40,2000-1,0000-2,43%-0,0025%0,2070%15 124 0000,10%
TORPOLTOR60,0000-0,4000-0,66%-0,0008%0,0484%11 943 0000,12%
TOYATOA9,83000,0800+0,82%+0,0005%0,0253%36 100 0000,06%
TRAKCJATRK3,77000,0400+1,07%0,0000%0,0722%00,00%
TRANSPOLTRN3,61000,00000,00%0,0000%0,0011%6 227 0000,00%
TRITONTRI3,56000,00000,00%0,0000%0,0000%00,00%
TSGAMESTEN97,80003,6000+3,82%+0,0028%0,1900%4 506 0000,07%
ULMAULM65,00000,5000+0,78%+0,0001%0,0001%1 288 0000,01%
ULTGAMESULG12,20000,5000+4,27%+0,0002%0,0018%2 350 0000,00%
UNFOLDUNF1,53000,1500+10,87%+0,0001%0,0005%3 686 0000,00%
UNIBEPUNI14,90000,3500+2,41%+0,0010%0,0072%16 915 0000,04%
UNICREDITUCG301,00000,4000+0,13%+0,0001%0,0012%1 862 0000,09%
UNIMOTUNT132,8000-0,6000-0,45%-0,0002%0,0132%2 430 0000,05%
URTESTEURT45,50003,0000+7,06%+0,0002%0,0015%383 0000,00%
VERCOMVRC132,8000-0,2000-0,15%-0,0003%0,0289%9 819 0000,22%
VIGOPHOTNVGO488,000016,0000+3,39%+0,0017%0,0146%620 0000,05%
VINDEXUSVIN13,30000,0500+0,38%0,0000%0,0043%2 801 0000,01%
VIVIDVVD0,7480-0,0100-1,32%-0,0000%0,0016%18 953 0000,00%
VOTUMVOT46,0500-0,1500-0,32%-0,0001%0,0210%5 150 0000,04%
VOXELVOX128,80007,2000+5,92%+0,0084%0,0423%6 571 0000,14%
VRGVRG4,72000,0300+0,64%+0,0007%0,0864%134 632 0000,11%
WARIMPEXWXF2,5500-0,0100-0,39%-0,0000%0,0025%8 309 0000,00%
WASKOWAS2,24000,1400+6,67%+0,0004%0,0085%16 450 0000,01%
WAWELWWL744,0000-2,0000-0,27%-0,0002%0,0211%509 0000,06%
WIELTONWLT6,15000,0100+0,16%0,0000%0,0189%24 150 0000,02%
WIKANAWIK7,35000,0500+0,68%0,0000%0,0000%2 015 0000,00%
WIRTUALNAWPL64,80001,4000+2,21%+0,0044%0,2049%18 449 0000,20%
WITTCHENWTN16,0800-0,0600-0,37%-0,0001%0,0194%7 421 0000,02%
WOODPCKRWPR2,5500-0,0200-0,78%-0,0000%0,0002%1 685 0000,00%
XPLUSXPL2,4200-0,1100-4,35%-0,0002%0,0003%8 999 0000,00%
XTBXTB73,48000,0800+0,11%+0,0010%0,7862%75 501 0000,93%
XTPLXTP77,60002,2000+2,92%+0,0005%0,0103%1 368 0000,02%
YANOSIKYAN13,60000,3000+2,26%+0,0002%0,0004%3 268 0000,01%
YARRLYRL6,96000,1400+2,05%+0,0001%0,0019%2 784 0000,00%
ZABKAZAB23,0000-0,2000-0,86%-0,0141%3,0676%425 184 0001,64%
ZAMETZMT0,8120-0,0040-0,49%-0,0000%0,0003%46 149 0000,01%
ZEPAKZEP20,0500-0,0500-0,25%-0,0001%0,0304%17 299 0000,06%
ZREMBZRE8,62000,5000+6,16%+0,0008%0,0306%9 370 0000,01%
ZUEZUE12,60000,0500+0,40%+0,0001%0,0051%8 629 0000,02%