Brak ostatnio odwiedzanych W tym miejscu będzie dostępna lista Twoich ostatnio odwiedzanych spółek.
Brak ulubionych W tym miejscu będzie dostępna lista Twoich ulubionych spółek.
REKLAMA
WIG
125 314,78 pkt
+0,50%629,17
Pt. 2026-02-06 17:15:00
Okres
1D
1T
1M
3M
6M
1R
5L
MAX
Własny
Dodatkowe funkcje
Tryb
Pokaż na wykresie
Pokaż wiadomości
Wiadomości i wydarzenia
Ustaw przedział czasowy
WIG
Powered by TradingView
Rodzaj wykresu
Tryb
Skala
Interwał
1 min
5 min
15 min
30 min
1 h
1D
1T
1M
Więcej opcji
Powiązane artykuły
Opcje
Wybrane Kategorie
Okres:1 Dzień
Interwał:1 minuta
Wykres:Liniowy
Skala:Normalna
Markery:Włączone
Pokaż na wykresie
Wiadomości i wydarzenia
Rodzaj wykresu
Liniowy
Świecowy
Słupkowy
Skala
Normalna
Logarytmiczna
Procentowa
Ideksowana do 100
Okres
1 Dzień
1 Tydzień
1 Miesiąc
3 Miesiące
6 Miesięcy
1 Rok
5 Lat
Max
Interwał
1 minuta
5 minut
15 minut
30 minut
1 godzina
1 Dzień
1 Tydzień
1 Miesiąc
Dodatkowe opcje
Pobierz obraz
  • WIGnotowania

Zobacz superwykres

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!
NazwaTickerKursZmianaZmiana %Wpływ na indeksUdział w obrociePakietUdział w portfelu
06MAGNA06N2,50000,1000+4,17%+0,0002%0,0020%9 988 0000,00%
08OCTAVA08N0,67000,00000,00%0,0000%0,0000%00,00%
11BIT11B134,0000-3,9000-2,83%-0,0014%0,0960%2 248 0000,05%
3RGAMES3RG0,67000,0100+1,52%+0,0001%0,0010%34 477 0000,00%
4MASS4MS4,7850-0,0300-0,62%-0,0001%0,0034%12 947 0000,01%
ABPLABE127,20003,4000+2,75%+0,0088%0,0183%15 682 0000,32%
ACAUTOGAZACG22,6000-0,3000-1,31%-0,0003%0,0077%7 022 0000,03%
ACTIONACT30,0000-0,7500-2,44%-0,0006%0,0151%4 956 0000,02%
ADIUVOADV0,6500-0,0020-0,31%0,0000%0,0020%00,00%
AGORAAGO9,02000,0200+0,22%+0,0001%0,0081%35 823 0000,05%
AGROTONAGT5,46000,0800+1,49%0,0000%0,0001%2 710 0000,00%
AIGAMESALG0,8400-0,0100-1,18%0,0000%0,0001%00,00%
AILLERONALL17,82000,3200+1,83%+0,0003%0,0440%6 523 0000,02%
AIRWAYAWM0,32150,0025+0,78%0,0000%0,0016%68 086 0000,00%
ALIORALR123,4500-1,2500-1,00%-0,0177%1,2875%88 895 0001,76%
ALLEGROALE28,6850-0,0850-0,30%-0,0108%5,9582%795 575 0003,67%
ALTAAAT1,48000,00000,00%0,0000%0,0001%7 870 0000,00%
ALTUSALI3,0600-0,0400-1,29%-0,0001%0,0008%22 765 0000,01%
AMBRAAMB16,7800-0,0400-0,24%-0,0001%0,0128%9 800 0000,03%
AMICAAMC56,9000-0,8000-1,39%-0,0006%0,0381%5 058 0000,05%
AMPLIAPL0,95000,00000,00%0,0000%0,0000%00,00%
AMRESTEAT13,4000-0,1000-0,74%-0,0009%0,0258%54 075 0000,12%
ANSWEARANR22,2000-0,3000-1,33%-0,0004%0,0082%8 010 0000,03%
APATORAPT25,0000-0,1000-0,40%-0,0003%0,0227%20 873 0000,08%
APLISENSAPN17,00000,00000,00%0,0000%0,0003%2 200 0000,01%
APSENERGYAPE2,2900-0,0200-0,87%-0,0000%0,0028%6 045 0000,00%
ARCHICOMARH47,80000,1000+0,21%+0,0003%0,0028%15 559 0000,12%
ARCTICATC8,20000,0300+0,37%+0,0001%0,0071%21 989 0000,03%
ARLENARL34,18001,6800+5,17%+0,0025%0,0152%8 833 0000,05%
ARTIFEXART17,62000,1200+0,69%+0,0001%0,0116%6 907 0000,02%
ASBISASB37,30000,4800+1,30%+0,0025%0,1754%32 023 0000,19%
ASMGROUPASM0,33000,0080+2,48%0,0000%0,0011%22 483 0000,00%
ASSECOBSABS82,0000-2,4000-2,84%-0,0067%0,7752%17 889 0000,24%
ASSECOPOLACP189,50001,4000+0,74%+0,0123%2,0175%54 071 0001,65%
ASSECOSEEASE66,2000-1,8000-2,65%-0,0072%0,0217%25 487 0000,27%
ASTARTAAST48,9000-0,3000-0,61%-0,0003%0,0064%6 764 0000,05%
ATAL1AT58,7000-0,3000-0,51%-0,0005%0,0156%10 103 0000,10%
ATENDEATD3,2400-0,0500-1,52%-0,0001%0,0031%17 639 0000,01%
ATLANTAPLATP20,30000,2000+0,99%+0,0001%0,0013%1 487 0000,00%
ATLANTISATS1,76000,0500+2,92%0,0000%0,0003%4 965 0000,00%
ATMGRUPAATG3,94000,0400+1,03%+0,0002%0,0019%35 882 0000,02%
ATREMATR61,40003,4000+5,86%+0,0015%0,0377%2 611 0000,03%
AUTOPARTNAPR17,50000,4200+2,46%+0,0051%0,0625%73 675 0000,21%
BBIDEVBBD5,5000-0,1000-1,79%-0,0001%0,0004%5 457 0000,00%
BENEFITBFT3 800,000010,0000+0,26%+0,0046%0,6842%2 834 0001,73%
BESTBST29,80000,2000+0,68%0,0000%0,0009%00,00%
BETACOMBCM4,58000,00000,00%0,0000%0,0003%1 424 0000,00%
BIGCHEESEBCS12,0000-0,3600-2,91%-0,0001%0,0020%2 209 0000,00%
BIOCELTIXBCX83,6000-0,6000-0,71%-0,0004%0,0150%4 216 0000,06%
BIOMAXIMABMX12,95000,1000+0,78%0,0000%0,0014%2 750 0000,01%
BIOPLANETBIP25,9000-0,2000-0,77%-0,0000%0,0021%623 0000,00%
BIOTONBIO3,9300-0,0200-0,51%-0,0001%0,0041%43 062 0000,03%
BLOOBERBLO24,50000,1000+0,41%+0,0002%0,0061%12 691 0000,05%
BNPPPLBNP149,50001,5000+1,01%+0,0090%0,9169%36 970 0000,89%
BOGDANKALWB20,70000,1500+0,73%+0,0003%0,0431%12 051 0000,04%
BOOMBITBBT7,00000,00000,00%0,0000%0,0002%2 098 0000,00%
BORYSZEWBRS5,56000,0400+0,72%+0,0004%0,0109%62 793 0000,06%
BOSBOS10,54000,0400+0,38%+0,0002%0,0075%25 847 0000,04%
BOWIMBOW5,3800-0,0200-0,37%-0,0000%0,0028%4 647 0000,00%
BRAND24B2459,4000-0,2000-0,34%0,0000%0,0005%00,00%
BUDIMEXBDX697,8000-10,6000-1,50%-0,0213%1,8703%12 728 0001,43%
BUMECHBMC19,00001,0000+5,56%+0,0014%0,1688%8 078 0000,02%
CAPITALCPA2,12000,2200+11,58%0,0000%0,0254%00,00%
CAPITEACAP0,3095-0,0030-0,96%-0,0000%0,0006%45 258 0000,00%
CAPTORTXCTX82,00004,0000+5,13%+0,0025%0,0541%3 670 0000,05%
CASPARCSR4,56000,0600+1,33%0,0000%0,0002%2 038 0000,00%
CAVATINACAV14,1000-0,4500-3,09%-0,0004%0,0013%6 319 0000,01%
CCCCCC117,45006,2500+5,62%+0,0545%2,7440%51 384 0000,97%
CCENERGYCCE0,2400-0,0100-4,00%0,0000%0,0000%00,00%
CDPROJEKTCDR240,0000-9,0000-3,61%-0,0981%7,8639%70 412 0002,72%
CDRLCDL7,30000,0500+0,69%0,0000%0,0015%978 0000,00%
CELTICCPD2,18000,0800+3,81%0,0000%0,0002%3 244 0000,00%
CEZCEZ212,40002,2000+1,05%+0,0006%0,7117%1 715 0000,06%
CFICFI0,1380-0,0050-3,50%0,0000%0,0001%00,00%
CIGAMESCIG2,2000-0,0500-2,22%-0,0007%0,0494%88 448 0000,03%
CITYSERVCTS6,30000,00000,00%0,0000%0,0000%00,00%
CLNPHARMACLN23,20000,3500+1,53%+0,0011%0,0124%19 691 0000,07%
CLOUDCLD75,2000-1,0000-1,31%-0,0002%0,0041%1 071 0000,01%
COALENERGCLE2,8000-0,0300-1,06%-0,0001%0,0053%11 252 0000,01%
COGNORCOG4,81200,0720+1,52%+0,0010%0,1117%85 540 0000,07%
COLUMBUSCLC4,57000,0300+0,66%+0,0001%0,0063%20 300 0000,01%
COMPCMP57,0000-0,8000-1,38%-0,0023%0,0091%18 283 0000,17%
COMPERIACPL5,3500-0,0500-0,93%-0,0000%0,0003%1 353 0000,00%
COMPREMUMCPR1,2700-0,0150-1,17%-0,0001%0,0036%24 455 0000,00%
CORMAYCRM0,4340-0,0090-2,03%-0,0001%0,0043%68 205 0000,00%
CPIEUROPECPI66,1500-0,4500-0,68%0,0000%0,0001%49 0000,00%
CREEPYJARCRJ614,000022,0000+3,72%+0,0014%0,0718%387 0000,04%
CREOTECHCRI521,000019,0000+3,78%+0,0052%0,4582%1 639 0000,14%
CYBERFLKSCBF195,4000-2,0000-1,01%-0,0028%0,1201%8 967 0000,28%
CYFRPLSATCPS12,95500,1800+1,41%+0,0074%0,2307%252 800 0000,53%
CZTOREBKACZT0,47000,0100+2,17%0,0000%0,0000%00,00%
DADELODAD76,80003,4000+4,63%+0,0023%0,0232%4 017 0000,05%
DATAWALKDAT146,0000-5,4800-3,62%-0,0039%0,3402%4 582 0000,11%
DBENERGYDBE9,0800-0,3200-3,40%-0,0001%0,0001%933 0000,00%
DEBICADBC84,3000-0,1000-0,12%0,0000%0,0024%00,00%
DECORADCR77,8000-0,8000-1,02%-0,0006%0,0067%5 010 0000,06%
DEKPOLDEK86,8000-0,8000-0,91%-0,0001%0,0056%1 216 0000,02%
DELKODEL6,7000-0,0200-0,30%-0,0000%0,0007%5 188 0000,01%
DEVELIADVL9,7700-0,0100-0,10%-0,0007%0,0758%463 336 0000,73%
DGADGA25,0000-0,6000-2,34%-0,0001%0,0002%507 0000,00%
DIAGDIA180,65000,7500+0,42%+0,0022%0,3323%17 824 0000,52%
DIGITANETDIG153,00001,6000+1,06%+0,0005%0,0632%1 967 0000,05%
DIGITREEDTR13,00000,2000+1,56%0,0000%0,0002%488 0000,00%
DINOPLDNP39,19000,6400+1,66%+0,0501%3,2371%478 800 0003,02%
DMGROUPDMG2,82000,0200+0,71%0,0000%0,0001%00,00%
DOMDEVDOM270,00000,00000,00%0,0000%0,0605%10 203 0000,44%
DRAGOENTDGE21,60000,5000+2,37%0,0000%0,0010%471 0000,00%
ECBSAECB18,5000-0,4800-2,53%-0,0001%0,0003%609 0000,00%
ECHOECH5,30000,0400+0,76%+0,0010%0,0102%155 295 0000,13%
EDINVESTEDI7,1000-0,1000-1,39%0,0000%0,0007%00,00%
EFEKTEFK5,80000,00000,00%0,0000%0,0005%00,00%
ELEKTROTIELT49,95000,0500+0,10%+0,0001%0,0221%7 023 0000,06%
ELKOPEKP1,97500,0200+1,02%0,0000%0,0002%4 435 0000,00%
ENAPENP3,30000,00000,00%0,0000%0,0004%00,00%
ENEAENA22,0600-0,1400-0,63%-0,0056%0,4643%252 715 0000,90%
ENELMEDENE20,00000,00000,00%0,0000%0,0001%13 672 0000,04%
ENERGAENG20,2500-0,2500-1,22%0,0000%0,0184%00,00%
ENERGOINSENI2,36000,0100+0,43%0,0000%0,0005%6 740 0000,00%
ENTERENT64,00000,5000+0,79%+0,0008%0,0369%9 522 0000,10%
EQUNICOEQU1,34500,0250+1,89%+0,0002%0,0028%51 885 0000,01%
ERBUDERB29,5500-0,3000-1,00%-0,0003%0,0017%5 521 0000,03%
ERGERG45,0000-0,6000-1,32%-0,0000%0,0009%341 0000,00%
ESOTIQEAH34,50000,3000+0,88%+0,0001%0,0044%948 0000,01%
EUCOEUC2,0700-0,0500-2,36%0,0000%0,0073%00,00%
EUROCASHEUR6,3650-0,0250-0,39%-0,0003%0,0226%70 895 0000,07%
EUROHOLDEHG2,7200-0,0400-1,45%0,0000%0,0001%00,00%
EUROTELETL30,1000-0,3000-0,99%-0,0001%0,0058%1 848 0000,01%
FABRITYFAB26,7000-0,1000-0,37%-0,0000%0,0004%1 410 0000,01%
FASINGFSG15,4000-0,1000-0,65%-0,0000%0,0001%853 0000,00%
FEERUMFEE13,35000,0500+0,38%0,0000%0,0015%1 107 0000,00%
FERROFRO30,70000,2000+0,66%+0,0007%0,0179%21 242 0000,10%
FMGFMG58,2000-2,8000-4,59%0,0000%0,0000%00,00%
FONFON1,90000,00000,00%0,0000%0,0001%4 187 0000,00%
FOODHUBFHB2,4400-0,0400-1,61%-0,0001%0,0001%8 010 0000,00%
FORTEFTE23,2000-0,2000-0,85%-0,0004%0,0097%13 586 0000,05%
GAMEOPSGOP10,78000,2800+2,67%+0,0001%0,0002%1 219 0000,00%
GAMFACTORGIF6,80000,00000,00%0,0000%0,0014%4 054 0000,00%
GENOMTECGMT4,5800-0,2200-4,58%-0,0004%0,0038%12 351 0000,01%
GETINGTN0,5640-0,0010-0,18%-0,0000%0,0056%85 457 0000,01%
GOBARTOGOB24,00000,00000,00%0,0000%0,0005%00,00%
GPWGPW71,5000-1,3000-1,79%-0,0056%0,1477%27 199 0000,31%
GREENXGRX2,43000,0860+3,67%+0,0021%0,0388%148 792 0000,06%
GRENEVIAGEA3,19000,0050+0,16%+0,0001%0,0087%118 614 0000,06%
GRODNOGRN13,9500-0,0500-0,36%-0,0000%0,0031%5 264 0000,01%
GRUPAAZOTYATT17,32000,2600+1,52%+0,0020%0,0800%46 803 0000,13%
GRUPRACUJGPP43,75000,2500+0,57%+0,0009%0,0560%22 645 0000,16%
GTCGTC2,7700-0,0300-1,07%-0,0010%0,0018%214 726 0000,10%
HANDLOWYBHW117,60000,4000+0,34%+0,0021%0,1393%32 664 0000,62%
HARPERHRP5,7800-0,1400-2,36%-0,0001%0,0002%2 158 0000,00%
HELIOHEL38,8000-0,2000-0,51%-0,0000%0,0019%613 0000,00%
HERKULESHRS1,34000,0550+4,28%+0,0002%0,0001%17 308 0000,00%
HUUUGEHUG24,25000,2000+0,83%+0,0007%0,0344%21 542 0000,08%
HYDROTORHDR17,60000,2000+1,15%+0,0001%0,0013%1 475 0000,00%
IBSMIBS77,00000,8000+1,05%0,0000%0,0000%00,00%
IDMSAIDM0,52000,00000,00%0,0000%0,0000%00,00%
IFIRMAIFI33,65000,1500+0,45%+0,0001%0,0074%2 970 0000,02%
IFSAIFR0,16950,0095+5,94%0,0000%0,0053%00,00%
IMCOMPANYIMC31,60000,1000+0,32%+0,0001%0,0070%6 496 0000,03%
IMMOBILEGKI4,56000,0600+1,33%+0,0002%0,0042%18 119 0000,01%
IMPERIOIMP1,3000-0,0100-0,76%-0,0000%0,0003%3 437 0000,00%
IMSIMS2,76000,0600+2,22%+0,0001%0,0350%13 484 0000,01%
INCINC2,5600-0,0200-0,78%-0,0000%0,0037%11 685 0000,00%
INGBSKING413,00004,0000+0,98%+0,0211%0,1343%32 525 0002,16%
INPROINP8,6500-0,0500-0,57%-0,0001%0,0004%14 930 0000,02%
INSTALKRKINK38,50000,1000+0,26%+0,0001%0,0009%3 863 0000,02%
INTERBUDITB2,14000,00000,00%0,0000%0,0000%5 374 0000,00%
INTERCARSCAR603,0000-11,0000-1,79%-0,0159%0,0730%9 184 0000,89%
INTERSPPLIPO0,4120-0,0060-1,44%0,0000%0,0014%00,00%
INTROLINL7,88000,1000+1,29%+0,0001%0,0001%4 825 0000,01%
IPOPEMAIPE4,22000,00000,00%0,0000%0,0000%15 414 0000,01%
IZOBLOKIZB31,60000,6000+1,94%0,0000%0,0012%00,00%
IZOLACJAIZO4,08000,00000,00%0,0000%0,0000%1 264 0000,00%
IZOSTALIZS3,17000,0700+2,26%+0,0001%0,0022%13 005 0000,01%
JRHJRH4,60000,0100+0,22%0,0000%0,0021%12 682 0000,01%
JSWJSW25,62000,9200+3,72%+0,0081%1,9683%52 636 0000,22%
JWWINVESTJWW3,2500-0,1400-4,13%0,0000%0,0001%00,00%
KCIKCI0,8940-0,0040-0,45%-0,0000%0,0000%25 541 0000,00%
KERNELKER21,8000-0,1000-0,46%0,0000%0,0047%00,00%
KETYKTY1 039,000011,0000+1,07%+0,0175%0,7567%9 822 0001,64%
KGHMKGH311,00000,8000+0,26%+0,0176%18,2645%136 410 0006,82%
KGLKGL10,80000,3000+2,86%0,0000%0,0000%00,00%
KINOPOLKPL23,60000,00000,00%0,0000%0,0053%4 589 0000,02%
KOGENERAKGN77,4000-0,1000-0,13%-0,0001%0,0170%6 247 0000,08%
KOMPAPKMP24,00000,00000,00%0,0000%0,0000%757 0000,00%
KOMPUTRONKOM7,0200-0,0600-0,85%-0,0000%0,0019%3 780 0000,00%
KPPDKPD23,80000,8000+3,48%0,0000%0,0003%00,00%
KRAKCHEMKCH0,46000,0120+2,68%0,0000%0,0000%00,00%
KRKAKRK972,0000-6,0000-0,61%-0,0001%0,0012%139 0000,02%
KRUKKRU487,80009,4000+1,96%+0,0272%0,4807%17 685 0001,39%
KRVITAMINKVT11,2000-0,0500-0,44%0,0000%0,0004%00,00%
KSGAGROKSG3,7400-0,0600-1,58%-0,0001%0,0007%7 014 0000,00%
LARQLRQ1,95500,0450+2,36%+0,0001%0,0005%6 812 0000,00%
LENALEN2,5300-0,0200-0,78%-0,0000%0,0005%10 019 0000,00%
LENTEXLTX6,68000,0200+0,30%0,0000%0,0009%6 803 0000,01%
LESSLES0,24600,0060+2,50%+0,0001%0,0002%79 822 0000,00%
LIBETLBT1,47500,0100+0,68%0,0000%0,0000%9 185 0000,00%
LOKUMLKD24,00000,2000+0,84%+0,0001%0,0001%2 110 0000,01%
LPPLPP20 590,000070,0000+0,34%+0,0144%2,7376%1 277 0004,22%
LSISOFTLSI33,00000,4000+1,23%+0,0001%0,0025%942 0000,00%
LUBAWALBW8,50000,2150+2,60%+0,0026%0,0634%73 303 0000,10%
MABIONMAB8,21000,0200+0,24%0,0000%0,0081%11 052 0000,01%
MAKARONPLMAK23,0000-0,2000-0,86%-0,0001%0,0029%2 974 0000,01%
MANGATAMGT67,0000-0,4000-0,59%-0,0002%0,0010%2 450 0000,03%
MARVIPOLMVP8,9600-0,0400-0,44%-0,0001%0,0028%7 784 0000,01%
MAXCOMMXC5,0600-0,0200-0,39%0,0000%0,0002%00,00%
MBANKMBK1 064,000010,5000+1,00%+0,0224%0,5410%13 172 0002,25%
MBWSMBW11,80000,00000,00%0,0000%0,0000%92 0000,00%
MCIMCI27,5000-0,4000-1,43%-0,0008%0,0059%13 253 0000,06%
MCRMCR20,0000-0,1000-0,50%-0,0001%0,0006%6 519 0000,02%
MDIENERGIAMDI0,7680-0,0060-0,78%-0,0000%0,0007%7 246 0000,00%
MEDICALGMDG32,10000,00000,00%0,0000%0,0540%6 476 0000,03%
MEDINICEICE40,80000,4000+0,99%+0,0004%0,1018%5 709 0000,04%
MEGARONMEG6,25000,5500+9,65%0,0000%0,0000%00,00%
MENNICAMNC48,7000-1,0000-2,01%-0,0035%0,0164%22 496 0000,18%
MERCATORMRC40,8000-0,1000-0,24%-0,0001%0,0083%3 359 0000,02%
MEXPOLSKAMEX3,8600-0,3900-9,18%-0,0001%0,0462%2 589 0000,00%
MFOMFO37,5000-0,6000-1,57%-0,0002%0,0043%2 506 0000,02%
MILKILANDMLK1,91000,0100+0,53%0,0000%0,0062%6 694 0000,00%
MILLENNIUMMIL17,78000,1300+0,74%+0,0127%0,9007%605 345 0001,73%
MIRACULUMMIR0,7500-0,0020-0,27%-0,0000%0,0001%19 121 0000,00%
MIRBUDMRB13,0100-0,0300-0,23%-0,0003%0,1043%68 308 0000,14%
MLPGROUPMLG96,8000-0,2000-0,21%-0,0003%0,0020%8 964 0000,14%
MLSYSTEMMLS17,5800-0,2200-1,24%-0,0001%0,0227%3 363 0000,01%
MOBRUKMBR362,00005,5000+1,54%+0,0025%0,0663%2 810 0000,16%
MOJMOJ1,5000-0,1000-6,25%-0,0001%0,0002%3 280 0000,00%
MOLMOL43,6200-0,9800-2,20%-0,0023%0,0146%14 593 0000,10%
MOLECUREMOC6,7700-0,0700-1,02%-0,0002%0,0080%14 368 0000,02%
MONNARIMON7,1000-0,0400-0,56%-0,0001%0,0017%12 664 0000,01%
MOSTALPLCMSP14,2000-0,0500-0,35%-0,0000%0,0005%1 026 0000,00%
MOSTALWARMSW7,36000,00000,00%0,0000%0,0031%7 573 0000,01%
MOSTALZABMSZ6,44000,1000+1,58%+0,0005%0,0094%31 708 0000,03%
MOVIEGAMESMOV8,79000,0200+0,23%0,0000%0,0029%2 118 0000,00%
MURAPOLMUR43,00000,2000+0,47%+0,0006%0,0246%19 160 0000,13%
MUZAMZA8,4000-0,3000-3,45%-0,0000%0,0005%766 0000,00%
MWTRADEMWT3,08000,00000,00%0,0000%0,0000%00,00%
NANOGROUPNNG2,56000,0050+0,20%0,0000%0,0034%21 026 0000,01%
NEUCANEU774,0000-3,0000-0,39%-0,0008%0,0261%1 741 0000,22%
NEWAGNWG123,00000,4000+0,33%+0,0014%0,0668%21 476 0000,42%
NEXITYNXG1,13000,0700+6,60%0,0000%0,0000%2 303 0000,00%
NOCTILUCANCL91,00000,6000+0,66%+0,0001%0,0249%964 0000,01%
NOVATURASNTU7,00000,00000,00%0,0000%0,0000%00,00%
NOVAVISGRNVG0,9400-0,0410-4,18%-0,0001%0,0035%13 821 0000,00%
NOVITANVT97,00001,0000+1,04%0,0000%0,0001%00,00%
NTCAPITALNTC0,62000,0520+9,15%0,0000%0,0055%00,00%
NTTSYSTEMNTT11,20000,2000+1,82%+0,0001%0,0006%4 357 0000,01%
ODLEWNIEODL13,5000-0,3000-2,17%-0,0004%0,0020%7 600 0000,02%
ONDEOND9,25000,0600+0,65%+0,0002%0,0045%17 909 0000,03%
ONESANOONO0,72600,0260+3,71%+0,0001%0,0002%32 235 0000,00%
OPONEO.PLOPN98,20000,8000+0,82%+0,0006%0,0248%4 607 0000,07%
OPTEAMOPM3,16000,0600+1,94%0,0000%0,0003%1 817 0000,00%
ORANGEPLOPL11,73500,1750+1,51%+0,0185%0,8896%647 357 0001,22%
ORCOGROUPOPG4,0800-0,0200-0,49%0,0000%0,0000%00,00%
ORZBIALYOBL36,60001,0000+2,81%0,0000%0,0012%00,00%
OTLOGOTS13,2000-0,1400-1,05%-0,0001%0,0011%4 009 0000,01%
OTMUCHOWOTM4,96000,0400+0,81%+0,0001%0,0002%10 007 0000,01%
PANOVANVA16,1000-0,0500-0,31%-0,0000%0,0002%5 196 0000,01%
PASSUSPAS134,00007,0000+5,51%+0,0009%0,0438%730 0000,02%
PATENTUSPAT3,39000,0100+0,30%0,0000%0,0006%5 959 0000,00%
PBSFINANSEPBF0,8500-0,0450-5,03%0,0000%0,0000%00,00%
PCCEXOLPCX2,28000,00000,00%0,0000%0,0011%00,00%
PCCROKITAPCR72,2000-0,6000-0,82%-0,0003%0,0055%3 124 0000,04%
PCFGROUPPCF3,6400-0,0600-1,62%-0,0002%0,0027%22 486 0000,01%
PEKABEXPBX12,0000-0,5000-4,00%-0,0007%0,0200%9 441 0000,02%
PEKAOPEO230,20002,0000+0,88%+0,0572%6,6866%176 379 0006,52%
PEPPEP53,0000-0,8000-1,49%-0,0024%0,0095%19 311 0000,16%
PEPCOPCO27,6900-0,1800-0,65%-0,0047%1,1979%161 857 0000,72%
PEPEESPPS0,8200-0,0150-1,80%-0,0001%0,0000%24 187 0000,00%
PGEPGE9,8520-0,0440-0,44%-0,0060%0,9007%859 413 0001,36%
PGFGROUPPGV0,5000-0,0080-1,57%-0,0000%0,0003%33 499 0000,00%
PHARMENAPHR3,5700-0,1100-2,99%-0,0001%0,0002%3 308 0000,00%
PHNPHN9,4400-0,0400-0,42%-0,0001%0,0020%14 374 0000,02%
PHOTONPEN1,7950-0,0050-0,28%-0,0000%0,0009%19 795 0000,01%
PJPMAKRUMPJP18,2500-0,0500-0,27%-0,0000%0,0008%1 427 0000,00%
PKNORLENPKN110,74003,7400+3,50%+0,3617%7,6859%581 631 00010,35%
PKOBPPKO93,16000,2200+0,24%+0,0254%10,4879%716 958 00010,73%
PKPCARGOPKP13,0700-0,0500-0,38%0,0000%0,0303%00,00%
PLAYWAYPLW254,0000-4,5000-1,74%-0,0009%0,0390%1 200 0000,05%
PLAZACNTRPLZ3,2100-0,1200-3,60%-0,0001%0,0015%4 428 0000,00%
PMPGPGM1,6500-0,0100-0,60%0,0000%0,0000%2 594 0000,00%
POLICEPCE7,88000,2800+3,68%+0,0010%0,0001%20 551 0000,03%
POLIMEXMSPXM8,00000,1500+1,91%+0,0022%0,1815%89 669 0000,12%
POLTREGPTG25,9000-0,4000-1,52%-0,0001%0,0004%2 131 0000,01%
POLWAXPWX1,39000,0500+3,73%+0,0001%0,0005%16 329 0000,00%
PRAGMAINKPRI2,94000,00000,00%0,0000%0,0000%1 471 0000,00%
PROCHEMPRM25,00000,5000+2,04%+0,0001%0,0006%1 002 0000,00%
PROTEKTORPRT0,9480-0,0120-1,25%-0,0000%0,0028%14 831 0000,00%
PTWPPTW143,00003,0000+2,14%+0,0001%0,0031%220 0000,01%
PULAWYZAP48,9000-0,1000-0,20%0,0000%0,0076%00,00%
PUREPUR3,61800,0140+0,39%0,0000%0,0046%3 870 0000,00%
PZUPZU71,42000,5000+0,70%+0,0460%2,3476%568 305 0006,52%
QNATECHNOQNA42,40000,8000+1,92%+0,0002%0,0043%1 519 0000,01%
QUANTUMQNT37,0000-1,0000-2,63%0,0000%0,0002%00,00%
QUERCUSQRS12,0000-0,3500-2,83%-0,0014%0,0176%25 534 0000,05%
RAENRAE0,66000,1410+27,17%+0,0010%0,0256%34 420 0000,00%
RAFAMETRAF48,0000-0,4000-0,83%0,0000%0,0001%00,00%
RAINBOWRBW157,50001,7000+1,09%+0,0035%0,2273%12 872 0000,33%
RANKPROGRRNK4,3550-0,0400-0,91%-0,0001%0,0001%18 356 0000,01%
RAWLPLUGRWL14,1500-0,0500-0,35%-0,0001%0,0000%10 416 0000,02%
REINHOLDRHD0,05500,00000,00%0,0000%0,0000%00,00%
REINORNC0,7800-0,0500-6,02%0,0000%0,0003%00,00%
RELPOLRLP6,0800-0,0800-1,30%-0,0001%0,0016%5 398 0000,01%
REMAKRMK12,30000,5000+4,24%+0,0001%0,0004%1 451 0000,00%
RENDERRND79,2000-2,2000-2,70%-0,0001%0,0012%215 0000,00%
ROPCZYCERPC24,10000,1000+0,42%0,0000%0,0002%1 630 0000,01%
RYVURVU24,75000,6000+2,48%+0,0015%0,0355%15 022 0000,06%
SANOKSNK23,20000,3000+1,31%+0,0011%0,0091%22 032 0000,08%
SANPLSPL580,0000-3,2000-0,55%-0,0216%2,5097%42 205 0003,93%
SANTANDERSAN44,99000,3900+0,87%+0,0001%0,0102%890 0000,01%
SANWILSNW1,36000,0100+0,74%0,0000%0,0001%8 839 0000,00%
SATISSTS0,34300,00000,00%0,0000%0,0001%00,00%
SCPFLSCP143,40001,4000+0,99%+0,0004%0,0063%1 869 0000,04%
SECOGROUPSWG34,40000,00000,00%0,0000%0,0000%3 882 0000,02%
SEKOSEK9,9200-0,0800-0,80%-0,0000%0,0014%2 494 0000,00%
SELENAFMSEL55,80000,00000,00%0,0000%0,0113%5 021 0000,05%
SELVITASLV41,00000,4000+0,99%+0,0009%0,0299%14 467 0000,10%
SFINKSSFS0,41600,0100+2,46%+0,0001%0,0013%29 949 0000,00%
SHOPERSHO46,9000-1,5000-3,10%-0,0033%0,0904%14 095 0000,11%
SILVAIR-REGSSVRS6,90000,00000,00%0,0000%0,0005%7 263 0000,01%
SILVANOSFG5,00000,00000,00%0,0000%0,0000%00,00%
SIMFABRICSIM1,64000,0140+0,86%0,0000%0,0005%5 414 0000,00%
SKARBIECSKH36,2000-0,2000-0,55%-0,0001%0,0110%2 668 0000,02%
SKYLINESKL1,4900-0,0100-0,67%-0,0000%0,0000%9 830 0000,00%
SNIEZKASKA84,60000,00000,00%0,0000%0,0009%4 992 0000,07%
SNTVERSESVE3,81000,00000,00%0,0000%0,0039%51 066 0000,03%
SOHODEVSHD0,1680-0,0070-4,00%0,0000%0,0002%00,00%
SONELSON15,85000,0500+0,32%0,0000%0,0002%4 708 0000,01%
SPYROSOFTSPR508,00000,00000,00%0,0000%0,0061%210 0000,02%
STALEXPSTX2,8350-0,0900-3,08%-0,0013%0,0559%95 938 0000,04%
STALPRODSTP252,0000-1,0000-0,40%-0,0003%0,0195%1 570 0000,06%
STALPROFISTF8,1000-0,1400-1,70%-0,0002%0,0006%7 716 0000,01%
STAPORKOWZUK4,98000,00000,00%0,0000%0,0006%1 738 0000,00%
STARHEDGESHG0,2520-0,0220-8,03%0,0000%0,0000%00,00%
SUNEXSNX4,7900-0,2100-4,20%-0,0002%0,0103%7 017 0000,01%
SYGNITYSGN74,0000-3,4000-4,39%-0,0014%0,0431%2 648 0000,03%
SYNEKTIKSNT299,00005,4000+1,84%+0,0045%0,1952%5 105 0000,25%
TALEXTLX17,40000,7000+4,19%+0,0001%0,0007%404 0000,00%
TARCZYNSKITAR121,00000,00000,00%0,0000%0,0007%2 835 0000,06%
TATRYTMR92,50000,00000,00%0,0000%0,0001%41 0000,00%
TAURONPETPE11,2900-0,1100-0,96%-0,0183%1,9776%1 043 590 0001,89%
TBULLTBL3,3800-0,0200-0,59%0,0000%0,0000%00,00%
TENDERHUTTHG5,62000,0400+0,72%0,0000%0,0001%00,00%
TERMOREXTRR0,70000,00000,00%0,0000%0,0000%00,00%
TESGASTSG1,9700-0,0050-0,25%0,0000%0,0001%5 717 0000,00%
TEXTTXT39,1600-0,6000-1,51%-0,0014%0,1204%15 124 0000,10%
TORPOLTOR60,00001,6000+2,74%+0,0032%0,0684%11 943 0000,12%
TOYATOA9,60000,1200+1,27%+0,0007%0,0240%36 100 0000,06%
TRAKCJATRK4,44500,1100+2,54%0,0000%0,0507%00,00%
TRANSPOLTRN3,7100-0,1300-3,39%-0,0001%0,0002%6 227 0000,00%
TRITONTRI3,52000,0200+0,57%0,0000%0,0002%00,00%
TSGAMESTEN105,6000-0,6000-0,56%-0,0004%0,0776%4 506 0000,08%
ULMAULM63,00000,00000,00%0,0000%0,0000%1 288 0000,01%
ULTGAMESULG13,7500-0,4000-2,83%-0,0001%0,0009%2 350 0000,01%
UNFOLDUNF1,49000,0300+2,05%0,0000%0,0000%3 686 0000,00%
UNIBEPUNI15,70000,0500+0,32%+0,0001%0,0109%16 915 0000,04%
UNICREDITUCG312,3000-13,7000-4,20%-0,0039%0,0005%1 862 0000,09%
UNIMOTUNT129,0000-1,6000-1,23%-0,0006%0,0204%2 430 0000,05%
URTESTEURT55,0000-2,2000-3,85%-0,0001%0,0021%383 0000,00%
VERCOMVRC135,0000-5,2000-3,71%-0,0079%0,0613%9 819 0000,21%
VIGOPHOTNVGO495,0000-3,0000-0,60%-0,0003%0,0014%620 0000,05%
VINDEXUSVIN14,20000,2000+1,43%+0,0001%0,0004%2 801 0000,01%
VIVIDVVD0,6940-0,0200-2,80%-0,0001%0,0008%18 953 0000,00%
VOTUMVOT47,50000,2000+0,42%+0,0002%0,0163%5 150 0000,04%
VOXELVOX137,20001,0000+0,73%+0,0011%0,0493%6 571 0000,14%
VRGVRG5,1000-0,0200-0,39%-0,0004%0,0151%134 632 0000,11%
WARIMPEXWXF2,3500-0,0300-1,26%-0,0000%0,0003%8 309 0000,00%
WASKOWAS4,12000,0300+0,73%+0,0001%0,0106%16 450 0000,01%
WAWELWWL820,0000-24,0000-2,84%-0,0019%0,0225%509 0000,07%
WIELTONWLT5,9600-0,0400-0,67%-0,0001%0,0047%24 150 0000,02%
WIKANAWIK7,1000-0,1000-1,39%-0,0000%0,0001%2 015 0000,00%
WIRTUALNAWPL58,50001,0000+1,74%+0,0030%0,1242%18 449 0000,17%
WITTCHENWTN17,50000,1400+0,81%+0,0002%0,0100%7 421 0000,02%
WOODPCKRWPR4,19000,1200+2,95%0,0000%0,0054%1 685 0000,00%
XPLUSXPL2,43000,00000,00%0,0000%0,0003%8 999 0000,00%
XTBXTB86,26000,00000,00%0,0000%1,0638%75 501 0001,05%
XTPLXTP68,50000,5000+0,74%+0,0001%0,0052%1 368 0000,02%
YANOSIKYAN15,10000,4000+2,72%+0,0002%0,0001%3 268 0000,01%
YARRLYRL6,08000,0400+0,66%0,0000%0,0003%2 784 0000,00%
ZABKAZAB21,6000-0,6400-2,88%-0,0425%3,3702%425 184 0001,48%
ZAMETZMT0,8280-0,0040-0,48%-0,0000%0,0006%46 149 0000,01%
ZEPAKZEP18,6600-0,2400-1,27%-0,0007%0,0079%17 299 0000,05%
ZREMBZRE9,3800-0,0200-0,21%-0,0000%0,0217%9 370 0000,01%
ZUEZUE12,20000,00000,00%0,0000%0,0047%8 629 0000,02%
Rozlicz swoje zyski z giełdy w 3 minuty – łatwo, szybko, skutecznie!