Brak ostatnio odwiedzanych W tym miejscu będzie dostępna lista Twoich ostatnio odwiedzanych spółek.
Brak ulubionych W tym miejscu będzie dostępna lista Twoich ulubionych spółek.
REKLAMA
WYPOWIEDZ SIĘ
WIG
157 173,62 pkt
-0,24%-381,80
Pt. 2026-09-25 17:15:00
Okres
1D
1T
1M
3M
6M
1R
5L
MAX
Własny
Dodatkowe funkcje
Tryb
Pokaż na wykresie
Pokaż wiadomości
Wiadomości i wydarzenia
Ustaw przedział czasowy
WIG
Powered by TradingView
Rodzaj wykresu
Tryb
Skala
Interwał
1 min
5 min
15 min
30 min
1 h
1D
1T
1M
Więcej opcji
Powiązane artykuły
Opcje
Wybrane Kategorie
Okres:1 Dzień
Interwał:1 minuta
Wykres:Liniowy
Skala:Normalna
Markery:Włączone
Pokaż na wykresie
Wiadomości i wydarzenia
Rodzaj wykresu
Liniowy
Świecowy
Słupkowy
Skala
Normalna
Logarytmiczna
Procentowa
Ideksowana do 100
Okres
1 Dzień
1 Tydzień
1 Miesiąc
3 Miesiące
6 Miesięcy
1 Rok
5 Lat
Max
Interwał
1 minuta
5 minut
15 minut
30 minut
1 godzina
1 Dzień
1 Tydzień
1 Miesiąc
Dodatkowe opcje
Pobierz obraz
  • WIGnotowania

Zobacz superwykres

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!
NazwaTickerKursZmianaZmiana %Wpływ na indeksUdział w obrociePakietUdział w portfelu
06MAGNA06N2,38000,00000,00%0,0000%0,0003%9 988 0000,00%
08OCTAVA08N0,62500,00000,00%0,0000%0,0000%00,00%
11BIT11B118,90000,9000+0,76%+0,0003%0,0298%2 248 0000,04%
3RGAMES3RG0,70600,0180+2,62%+0,0001%0,0011%36 477 0000,00%
4MASS4MS5,3700-0,1700-3,07%-0,0002%0,0062%9 118 0000,01%
ABPLABE154,2000-0,6000-0,39%-0,0013%0,0529%15 661 0000,32%
ACAUTOGAZACG20,70001,4500+7,53%+0,0015%0,0134%7 129 0000,02%
ACTIONACT43,70000,1000+0,23%+0,0001%0,0071%4 173 0000,02%
ADATEXADX1,3900-0,0100-0,71%-0,0000%0,0001%16 070 0000,00%
ADIUVOADV0,67000,0220+3,40%0,0000%0,0114%00,00%
AGORAAGO10,95000,2500+2,34%+0,0012%0,0689%35 823 0000,05%
AGROTONAGT4,0700-0,1650-3,90%-0,0001%0,0008%2 709 0000,00%
AIGAMESALG0,6900-0,0060-0,86%0,0000%0,0002%00,00%
AILLERONALL15,10000,00000,00%0,0000%0,0017%6 384 0000,01%
AIRWAYAWM0,2560-0,0050-1,92%-0,0001%0,0034%71 645 0000,00%
ALIORALR139,05001,0000+0,72%+0,0120%0,8888%88 895 0001,65%
ALLEGROALE49,55500,2900+0,59%+0,0397%12,0760%1 017 961 0006,75%
ALTAAAT1,65000,00000,00%0,0000%0,0015%7 870 0000,00%
ALTUSALI3,62000,0700+1,97%+0,0002%0,0094%20 488 0000,01%
AMBRAAMB19,0400-0,0600-0,31%-0,0001%0,0054%9 800 0000,02%
AMICAAMC47,40000,1000+0,21%+0,0001%0,0363%5 058 0000,03%
AMPLIAPL1,0000-0,0500-4,76%0,0000%0,0001%00,00%
AMRESTEAT9,7500-0,0300-0,31%-0,0002%0,0182%49 231 0000,06%
ANSWEARANR21,5000-0,4500-2,05%-0,0005%0,0075%8 095 0000,02%
APATORAPT24,80000,1000+0,40%+0,0003%0,0218%20 829 0000,07%
APLISENSAPN18,7500-0,6000-3,10%-0,0002%0,0009%2 106 0000,01%
APSENERGYAPE4,6900-0,0600-1,26%-0,0001%0,0059%6 045 0000,00%
ARCHICOMARH51,4000-0,2000-0,39%-0,0004%0,0069%15 559 0000,11%
ARCTICATC5,95000,00000,00%0,0000%0,0047%21 989 0000,02%
ARLENARL23,1000-2,7000-10,47%-0,0029%0,0902%8 833 0000,03%
ARTIFEXART21,60000,1500+0,70%+0,0001%0,0087%7 036 0000,02%
ASBISASB173,7000-0,8000-0,46%-0,0037%0,8735%35 051 0000,81%
ASMGROUPASM0,16350,00000,00%0,0000%0,0033%43 539 0000,00%
ASSECOBSABS84,0000-0,6000-0,71%-0,0014%0,0023%17 889 0000,20%
ASSECOPOLACP219,7000-2,1000-0,95%-0,0152%1,2328%54 694 0001,61%
ASSECOSEEASE76,60001,7000+2,27%+0,0059%0,0152%25 487 0000,26%
ASTARTAAST36,4000-0,5000-1,35%-0,0004%0,0043%6 474 0000,03%
ATAL1AT60,4000-0,8000-1,31%-0,0011%0,0202%10 066 0000,08%
ATENDEATD5,38000,0200+0,37%+0,0001%0,0656%17 063 0000,01%
ATLANTAPLATP22,20000,3000+1,37%+0,0001%0,0040%1 485 0000,00%
ATLANTISATS1,19500,0150+1,27%0,0000%0,0001%00,00%
ATMGRUPAATG3,67000,0400+1,10%+0,0002%0,0014%35 882 0000,02%
ATREMATR55,50000,3000+0,54%+0,0001%0,0145%2 611 0000,02%
AUTOPARTNAPR30,00000,4500+1,52%+0,0045%0,1185%73 675 0000,30%
BBIDEVBBD5,2800-0,0200-0,38%-0,0000%0,0002%5 414 0000,00%
BENEFITBFT5 145,000035,0000+0,68%+0,0145%0,6509%3 068 0002,11%
BESTBST34,90000,1000+0,29%0,0000%0,0013%00,00%
BETACOMBCM5,18000,0200+0,39%0,0000%0,0000%1 444 0000,00%
BIGCHEESEBCS3,9500-0,0050-0,13%0,0000%0,0001%2 252 0000,00%
BIOCELTIXBCX74,4000-0,4000-0,53%-0,0002%0,0112%4 216 0000,04%
BIOMAXIMABMX10,06000,0700+0,70%0,0000%0,0006%2 750 0000,00%
BIOPLANETBIP23,80000,00000,00%0,0000%0,0056%792 0000,00%
BIOTONBIO3,58000,0800+2,29%+0,0005%0,0077%41 559 0000,02%
BLOOBERBLO22,0000-0,7000-3,08%-0,0011%0,0445%12 691 0000,04%
BNPPPLBNP168,20000,00000,00%0,0000%0,1640%37 038 0000,83%
BOGDANKALWB24,30000,0500+0,21%+0,0001%0,0854%12 051 0000,04%
BOOMBITBBT5,26000,0600+1,15%0,0000%0,0003%2 204 0000,00%
BORYSZEWBRS4,9000-0,0300-0,61%-0,0003%0,0104%62 793 0000,04%
BOSBOS10,38000,1400+1,37%+0,0005%0,0055%25 847 0000,04%
BOWIMBOW7,42000,00000,00%0,0000%0,0018%4 647 0000,00%
BUDIMEXBDX692,0000-12,6000-1,79%-0,0211%0,9027%12 728 0001,18%
BUMECHBMC13,9600-0,2500-1,76%-0,0003%0,0901%8 542 0000,02%
BUMECHDEFBDF9,1500-0,4500-4,69%-0,0005%0,0843%9 000 0000,01%
CAPITEACAP0,47000,00000,00%0,0000%0,0013%43 386 0000,00%
CAPTORTXCTX70,10000,3000+0,43%+0,0002%0,0092%4 491 0000,04%
CASPARCSR7,95000,1000+1,27%0,0000%0,0001%1 961 0000,00%
CAVATINACAV12,9500-0,0500-0,38%-0,0000%0,0000%6 319 0000,01%
CCENERGYCCE0,2600-0,0020-0,76%0,0000%0,0000%00,00%
CDPROJEKTCDR244,6000-1,3000-0,53%-0,0122%2,6373%70 412 0002,30%
CDRLCDL12,1000-0,2000-1,63%-0,0000%0,0001%943 0000,00%
CELTICCPD0,8000-0,0480-5,66%0,0000%0,0017%00,00%
CEZCEZ241,60000,00000,00%0,0000%0,0001%709 0000,02%
CFICFI0,12400,0030+2,48%0,0000%0,0000%00,00%
CIGAMESCIG2,40000,0050+0,21%+0,0001%0,0387%126 103 0000,04%
CITYSERVCTS5,9000-0,1000-1,67%0,0000%0,0003%00,00%
CLNPHARMACLN19,92000,1200+0,61%+0,0003%0,0070%19 746 0000,05%
CLOUDCLD122,0000-6,5000-5,06%-0,0008%0,1280%1 021 0000,02%
COALENERGCLE1,87400,0290+1,57%+0,0001%0,0008%12 332 0000,00%
COGNORCOG5,58000,1250+2,29%+0,0017%0,0262%101 761 0000,08%
COLUMBUSCLC2,7100-0,0750-2,69%-0,0002%0,0049%20 300 0000,01%
COMPCMP96,80000,3000+0,31%+0,0008%0,0183%19 671 0000,25%
COMPERIACPL7,55000,8500+12,69%+0,0002%0,0073%1 353 0000,00%
COMPREMUMCPR1,34000,00000,00%0,0000%0,0016%24 455 0000,00%
CORMAYCRM0,52600,00000,00%0,0000%0,0008%68 205 0000,00%
CPIEUROPECPI66,8000-0,6000-0,89%0,0000%0,0001%48 0000,00%
CREEPYJARCRJ450,0000-10,0000-2,17%-0,0006%0,0573%436 0000,03%
CREOTECHCRI727,0000-17,0000-2,28%-0,0063%0,4114%2 830 0000,28%
CRQUANTUMCRQ238,000010,6000+4,66%+0,0032%0,1365%2 164 0000,07%
CYBERFLKSCBF204,6000-3,8000-1,82%-0,0045%0,2028%8 997 0000,25%
CYFRPLSATCPS16,30000,3000+1,88%+0,0103%0,2889%252 800 0000,55%
CZTOREBKACZT0,83000,0300+3,75%0,0000%0,0000%00,00%
DADELODAD97,40000,4000+0,41%+0,0002%0,0725%3 944 0000,05%
DATAWALKDAT119,2000-3,8000-3,09%-0,0026%0,0685%5 332 0000,09%
DBENERGYDBE8,4000-0,1000-1,18%-0,0000%0,0000%933 0000,00%
DEBICADBC94,6000-1,5000-1,56%0,0000%0,0174%00,00%
DECORADCR88,10003,5000+4,14%+0,0025%0,0506%5 040 0000,06%
DEKPOLDEK60,8000-0,6000-0,98%-0,0001%0,0007%1 216 0000,01%
DELKODEL6,03000,00000,00%0,0000%0,0005%5 188 0000,00%
DEVELIADVL9,05000,1000+1,12%+0,0063%0,1430%463 336 0000,56%
DGADGA22,0000-0,4000-1,79%-0,0000%0,0002%505 0000,00%
DIAGDIA162,70000,1000+0,06%+0,0002%0,0648%17 824 0000,39%
DIGITANETDIG385,000015,0000+4,05%+0,0041%0,3028%1 967 0000,10%
DIGITREEDTR8,45000,1000+1,20%0,0000%0,0000%448 0000,00%
DINOPLDNP34,4400-0,1900-0,55%-0,0121%6,0903%478 800 0002,21%
DMGROUPDMG2,1600-0,0400-1,82%0,0000%0,0017%00,00%
DOMDEVDOM227,0000-2,0000-0,87%-0,0027%0,1235%10 203 0000,31%
DRAGOENTDGE24,70000,1000+0,41%0,0000%0,0000%452 0000,00%
ECBSAECB20,0500-0,6000-2,91%-0,0001%0,0006%609 0000,00%
ECHOECH5,38000,00000,00%0,0000%0,0040%155 295 0000,11%
EDINVESTEDI8,4200-0,0600-0,71%0,0000%0,0003%00,00%
EFEKTEFK6,0000-0,0500-0,83%0,0000%0,0003%00,00%
ELEKTROTIELT62,90001,4500+2,36%+0,0014%0,0511%6 963 0000,06%
ELKOPEKP2,08000,0800+4,00%+0,0001%0,0016%4 387 0000,00%
ENAPENP3,4600-0,0200-0,57%0,0000%0,0000%00,00%
ENEAENA19,4400-0,3900-1,97%-0,0129%0,2699%252 715 0000,66%
ENELMEDENE20,20000,00000,00%0,0000%0,0000%13 672 0000,04%
ENERGAENG27,3500-0,0500-0,18%0,0000%0,2547%00,00%
ENERGOINSENI1,6950-0,0250-1,45%-0,0000%0,0055%6 740 0000,00%
ENTERENT48,6500-0,7000-1,42%-0,0010%0,0235%10 750 0000,07%
EQUNICOEQU1,49000,00000,00%0,0000%0,0014%61 793 0000,01%
ERBUDERB18,34000,2400+1,33%+0,0002%0,0151%5 521 0000,01%
ERGERG45,4000-0,6000-1,30%-0,0000%0,0001%292 0000,00%
ERSTEPLEBP807,60006,2000+0,77%+0,0353%1,7309%42 205 0004,56%
ESOTIQEAH37,70000,1000+0,27%0,0000%0,0321%945 0000,00%
ESTAREST1,90000,00000,00%0,0000%0,0000%00,00%
EUROCASHEUR5,2200-0,0350-0,67%-0,0003%0,0318%70 895 0000,05%
EUROHOLDEHG4,80000,1400+3,00%0,0000%0,0006%826 0000,00%
EUROTELETL30,65000,00000,00%0,0000%0,0078%1 319 0000,01%
FABRITYFAB25,80000,00000,00%0,0000%0,0004%1 255 0000,00%
FASINGFSG14,40000,00000,00%0,0000%0,0001%808 0000,00%
FEERUMFEE17,4000-0,1000-0,57%0,0000%0,0009%00,00%
FERROFRO32,00000,4000+1,27%+0,0011%0,0213%21 242 0000,09%
FMGFMG56,2000-0,4000-0,71%0,0000%0,0001%00,00%
FONFON1,68500,0050+0,30%0,0000%0,0001%4 187 0000,00%
FOODHUBFHB2,26000,00000,00%0,0000%0,0002%8 786 0000,00%
FORTEFTE15,7500-0,1500-0,94%-0,0003%0,0004%13 586 0000,03%
GAMEOPSGOP11,10000,1500+1,37%0,0000%0,0007%1 219 0000,00%
GAMFACTORGIF4,0600-0,0150-0,37%-0,0000%0,0009%4 354 0000,00%
GENOMTECGMT3,4250-0,1250-3,52%-0,0002%0,0105%14 504 0000,01%
GETINGTN0,2985-0,0015-0,50%-0,0000%0,0016%85 457 0000,00%
GOBARTOGOB20,90000,8000+3,98%0,0000%0,0000%00,00%
GPWGPW99,30000,5000+0,51%+0,0018%0,3470%27 199 0000,36%
GREENXGRX2,59000,00000,00%0,0000%0,0118%150 658 0000,05%
GRODNOGRN14,4000-0,1500-1,03%-0,0001%0,0086%5 262 0000,01%
GRUPAAZOTYATT19,1200-0,2200-1,14%-0,0014%0,2248%46 803 0000,12%
GRUPRACUJGPP57,50001,3000+2,31%+0,0040%0,0495%22 643 0000,17%
GTCGTC2,2900-0,0500-2,14%-0,0014%0,0003%214 726 0000,07%
HANDLOWYBHW124,00000,6000+0,49%+0,0026%0,2352%32 664 0000,54%
HARPERHRP4,95000,0400+0,81%0,0000%0,0002%2 158 0000,00%
HELIOHEL55,6000-0,4000-0,71%-0,0000%0,0007%613 0000,00%
HERKULESHRS1,41000,0600+4,44%+0,0001%0,0257%17 308 0000,00%
HUUUGEHUG22,95000,00000,00%0,0000%0,0121%21 073 0000,06%
HYDROTORHDR9,10000,00000,00%0,0000%0,0004%1 459 0000,00%
IBSMIBS63,0000-2,8000-4,26%0,0000%0,0008%00,00%
IDMSAIDM0,53500,0300+5,94%0,0000%0,0000%00,00%
IFIRMAIFI21,3000-0,3000-1,39%-0,0001%0,0081%2 970 0000,01%
IFSAIFR0,16500,0100+6,45%0,0000%0,0112%00,00%
IMCOMPANYIMC30,60000,2500+0,82%+0,0002%0,0032%6 496 0000,03%
IMMOBILEGKI4,8200-0,0200-0,41%-0,0001%0,0011%18 119 0000,01%
IMPERIOIMP1,41000,00000,00%0,0000%0,0000%3 402 0000,00%
IMSIMS2,57500,0250+0,98%+0,0001%0,0007%13 808 0000,00%
INCINC1,4400-0,0450-3,03%-0,0001%0,0007%10 815 0000,00%
INGBSKING479,20003,0000+0,63%+0,0131%0,3965%32 525 0002,09%
INPROINP7,15000,0500+0,70%+0,0001%0,0000%14 930 0000,01%
INSTALKRKINK35,40000,00000,00%0,0000%0,0005%3 863 0000,02%
INTERBUDITB1,4350-0,0550-3,69%-0,0000%0,0003%5 371 0000,00%
INTERCARSCAR931,000016,0000+1,75%+0,0200%0,2909%9 184 0001,14%
INTERSPPLIPO0,32300,00000,00%0,0000%0,0000%00,00%
INTROLINL8,54000,1600+1,91%+0,0001%0,0036%4 825 0000,01%
IPOPEMAIPE9,16000,1800+2,00%+0,0004%0,0038%15 414 0000,02%
IZOBLOKIZB39,40000,00000,00%0,0000%0,0028%00,00%
IZOLACJAIZO3,67000,00000,00%0,0000%0,0010%1 264 0000,00%
IZOSTALIZS3,03000,00000,00%0,0000%0,0027%13 005 0000,01%
JRHJRH3,65000,0500+1,39%+0,0001%0,0019%12 542 0000,01%
JSWJSW30,9000-0,2600-0,83%-0,0018%0,9042%52 636 0000,22%
JWWINVESTJWW3,02000,0200+0,67%0,0000%0,0000%00,00%
KCIKCI0,91200,0200+2,24%+0,0001%0,0004%25 541 0000,00%
KERNELKER19,5800-0,0800-0,41%0,0000%0,0039%00,00%
KETYKTY1 255,0000-19,0000-1,49%-0,0247%1,4743%9 859 0001,66%
KGHMKGH330,5000-5,3500-1,59%-0,0961%9,9979%136 410 0006,03%
KGLKGL10,90000,00000,00%0,0000%0,0000%00,00%
KINOPOLKPL18,3000-0,1000-0,54%-0,0001%0,0121%4 024 0000,01%
KOGENERAKGN77,50002,7000+3,61%+0,0023%0,0873%6 247 0000,06%
KOMPAPKMP23,2000-0,8000-3,33%-0,0001%0,0001%726 0000,00%
KOMPUTRONKOM6,17000,1700+2,83%+0,0001%0,0119%4 279 0000,00%
KPPDKPD21,20000,8000+3,92%0,0000%0,0000%00,00%
KRAKCHEMKCH0,21600,00000,00%0,0000%0,0016%00,00%
KRKAKRK1 136,0000-2,0000-0,18%-0,0000%0,0009%139 0000,02%
KRUKKRU382,0000-3,7000-0,96%-0,0088%0,6217%17 843 0000,91%
KRVITAMINKVT13,1000-0,0500-0,38%0,0000%0,0001%00,00%
KSGAGROKSG3,1700-0,0050-0,16%-0,0000%0,0003%7 835 0000,00%
LARQLRQ2,91000,0800+2,83%+0,0001%0,0027%5 721 0000,00%
LENALEN2,09000,0300+1,46%0,0000%0,0004%10 019 0000,00%
LENTEXLTX7,50000,1000+1,35%+0,0001%0,0206%5 350 0000,01%
LESSLES0,15700,00000,00%0,0000%0,0008%123 633 0000,00%
LIBETLBT1,23500,0100+0,82%0,0000%0,0006%6 370 0000,00%
LMCULMU27,1500-1,4800-5,17%-0,0002%0,0080%886 0000,00%
LOKUMLKD22,2000-0,6000-2,63%-0,0002%0,0002%2 076 0000,01%
LPPLPP24 900,0000260,0000+1,06%+0,0450%3,7453%1 279 0004,26%
LSISOFTLSI56,00003,6000+6,87%+0,0003%0,0052%501 0000,00%
LUBAWALBW11,67000,1500+1,30%+0,0015%0,1020%73 303 0000,11%
MABIONMAB7,85000,0700+0,90%+0,0001%0,0097%11 478 0000,01%
MAKARONPLMAK24,50000,1000+0,41%0,0000%0,0005%2 974 0000,01%
MANGATAMGT61,2000-0,4000-0,65%-0,0001%0,0002%2 450 0000,02%
MARVIPOLMVP8,18000,1400+1,74%+0,0001%0,0010%7 784 0000,01%
MAXCOMMXC6,0800-0,0600-0,98%-0,0000%0,0001%806 0000,00%
MBANKMBK1 495,5000-9,5000-0,63%-0,0167%0,8159%13 195 0002,64%
MBWSMBW11,90000,00000,00%0,0000%0,0001%83 0000,00%
MCIMCI27,0000-0,1000-0,37%-0,0002%0,0098%13 253 0000,05%
MCRMCR15,10000,1000+0,67%+0,0001%0,0006%4 224 0000,01%
MDIENERGIAMDI2,18000,0700+3,32%+0,0001%0,0202%7 246 0000,00%
MEDICALGMDG25,3500-0,0500-0,20%-0,0001%0,0112%8 599 0000,03%
MEDINICEICE56,9000-2,0000-3,40%-0,0023%0,0535%8 875 0000,07%
MEGARONMEG6,05000,00000,00%0,0000%0,0000%00,00%
MENNICAMNC38,90000,00000,00%0,0000%0,0027%19 298 0000,10%
MERCATORMRC57,40000,9000+1,59%+0,0004%0,0139%3 347 0000,03%
MEXPOLSKAMEX3,30000,00000,00%0,0000%0,0004%3 256 0000,00%
MFOMFO29,50000,00000,00%0,0000%0,0086%2 506 0000,01%
MILKILANDMLK1,3900-0,0500-3,47%-0,0001%0,0079%7 991 0000,00%
MILLENNIUMMIL23,50000,2300+0,99%+0,0188%0,5141%605 345 0001,90%
MIRACULUMMIR0,58600,00000,00%0,0000%0,0000%18 973 0000,00%
MIRBUDMRB11,3400-0,1100-0,96%-0,0010%0,0647%68 308 0000,10%
MLPGROUPMLG115,00000,5000+0,44%+0,0006%0,0012%8 964 0000,14%
MLSYSTEMMLS13,70000,2400+1,78%+0,0001%0,0211%3 363 0000,01%
MOBRUKMBR396,0000-6,5000-1,61%-0,0024%0,0746%2 810 0000,15%
MODIVOMDV92,0400-0,8600-0,93%-0,0059%1,8495%51 384 0000,63%
MOLMOL62,0500-0,6500-1,04%-0,0011%0,0081%12 490 0000,10%
MOLECUREMOC6,9900-0,2300-3,19%-0,0005%0,0468%17 481 0000,02%
MONNARIMON5,0800-0,0600-1,17%-0,0001%0,0000%11 098 0000,01%
MOSTALPLCMSP12,9000-0,3500-2,64%-0,0001%0,0003%1 026 0000,00%
MOSTALWARMSW3,4700-0,0600-1,70%-0,0001%0,0002%7 573 0000,00%
MOSTALZABMSZ6,34000,0300+0,48%+0,0001%0,0078%33 380 0000,03%
MOVIEGAMESMOV5,9500-0,0200-0,34%-0,0000%0,0004%2 118 0000,00%
MULTIQUREMQR1,60800,0820+5,37%+0,0001%0,0323%12 244 0000,00%
MURAPOLMUR37,25000,0500+0,13%+0,0002%0,0129%26 906 0000,13%
MUZAMZA9,00000,4000+4,65%0,0000%0,0005%766 0000,00%
MWTRADEMWT2,80000,00000,00%0,0000%0,0004%00,00%
NANOGROUPNNG2,50000,00000,00%0,0000%0,0017%29 789 0000,01%
NEUCANEU699,0000-1,0000-0,14%-0,0002%0,0912%1 830 0000,17%
NEWAGNWG104,0000-2,6000-2,44%-0,0076%0,1202%22 384 0000,31%
NEXITYNXG1,5400-0,0500-3,14%0,0000%0,0011%00,00%
NIEWIADOWGNS16,75000,0500+0,30%+0,0002%0,1083%28 804 0000,06%
NOCTILUCANCL92,6000-0,7000-0,75%-0,0001%0,0118%1 410 0000,02%
NOVATURASNTU4,80000,00000,00%0,0000%0,0001%00,00%
NOVAVISGRNVG0,6120-0,0340-5,26%-0,0001%0,0033%13 821 0000,00%
NOVITANVT102,50000,00000,00%0,0000%0,0002%00,00%
NTCAPITALNTC0,60800,00000,00%0,0000%0,0004%10 583 0000,00%
NTTSYSTEMNTT16,20000,0500+0,31%0,0000%0,0165%4 357 0000,01%
NWAINWA29,80000,00000,00%0,0000%0,0003%521 0000,00%
ODLEWNIEODL20,1000-0,4000-1,95%-0,0004%0,0171%7 547 0000,02%
ONDEOND8,86000,1900+2,19%+0,0005%0,0586%17 909 0000,02%
ONEMOREOML2,6600-0,0300-1,12%-0,0002%0,0511%53 774 0000,02%
ONESANOONO0,87600,0260+3,06%+0,0001%0,0000%32 235 0000,00%
OPONEO.PLOPN106,40000,00000,00%0,0000%0,0285%5 107 0000,07%
OPTEAMOPM6,20000,5500+9,73%+0,0001%0,0093%1 817 0000,00%
ORANGEPLOPL12,8400-0,1400-1,08%-0,0120%0,6056%647 357 0001,11%
ORCOGROUPOPG3,58000,3600+11,18%0,0000%0,0000%00,00%
ORZBIALYOBL39,0000-0,2000-0,51%0,0000%0,0001%00,00%
OTLOGOTS15,30000,00000,00%0,0000%0,0021%4 463 0000,01%
OTMUCHOWOTM4,7000-0,0700-1,47%-0,0001%0,0001%10 007 0000,01%
PANOVANVA19,00000,0500+0,26%0,0000%0,0009%5 196 0000,01%
PASSUSPAS165,8000-4,0000-2,36%-0,0005%0,0653%962 0000,02%
PATENTUSPAT1,9150-0,0050-0,26%0,0000%0,0005%5 959 0000,00%
PBSFINANSEPBF1,15000,00000,00%0,0000%0,0000%00,00%
PCCEXOLPCX2,29000,0400+1,78%0,0000%0,0091%00,00%
PCCROKITAPCR66,9000-0,1000-0,15%-0,0001%0,0059%5 729 0000,05%
PCFGROUPPCF3,2400-0,0400-1,22%-0,0001%0,0098%25 963 0000,01%
PEKABEXPBX7,9900-0,0600-0,75%-0,0001%0,0063%9 456 0000,01%
PEKAOPEO280,3000-0,8000-0,28%-0,0188%4,0352%176 379 0006,62%
PEPPEP51,6000-1,5000-2,82%-0,0033%0,0480%17 077 0000,12%
PEPCOPCO43,50000,7800+1,83%+0,0183%1,6668%172 664 0001,01%
PEPEESPPS0,80000,00000,00%0,0000%0,0000%23 996 0000,00%
PGEPGE13,0200-0,2000-1,51%-0,0227%1,4576%859 413 0001,50%
PGFGROUPPGV1,27000,0200+1,60%+0,0001%0,0110%33 499 0000,01%
PHARMENAPHR3,0900-0,0100-0,32%0,0000%0,0001%3 308 0000,00%
PHNPHN9,24000,0200+0,22%0,0000%0,0005%14 374 0000,02%
PHOTONPEN1,2100-0,0050-0,41%-0,0000%0,0001%19 810 0000,00%
PJPMAKRUMPJP22,30001,0000+4,69%+0,0002%0,0012%1 390 0000,00%
PKNORLENPKN148,8400-1,3400-0,89%-0,0840%6,1785%472 744 0009,42%
PKOBPPKO124,54000,0800+0,06%+0,0069%15,3271%639 756 00010,66%
PKPCARGOPKP10,3600-0,0200-0,19%0,0000%0,0240%00,00%
PLAYWAYPLW233,50002,5000+1,08%+0,0004%0,0081%1 200 0000,04%
PLAZACNTRPLZ1,55400,3140+25,32%+0,0002%0,0369%4 428 0000,00%
PMPGPGM1,99500,0150+0,76%0,0000%0,0001%2 594 0000,00%
POLICEPCE7,24000,0200+0,28%+0,0001%0,0000%20 551 0000,02%
POLIMEXMSPXM7,1800-0,3250-4,33%-0,0040%0,4349%95 446 0000,09%
POLTREGPTG21,30000,6000+2,90%+0,0003%0,0027%3 113 0000,01%
POLWAXPWX0,9600-0,0100-1,03%-0,0000%0,0003%16 329 0000,00%
PRAGMAINKPRI3,76000,00000,00%0,0000%0,0000%1 471 0000,00%
PROCHEMPRM20,8000-0,8000-3,70%-0,0001%0,0009%1 002 0000,00%
PROTEKTORPRT0,8880-0,0070-0,78%-0,0000%0,0053%18 935 0000,00%
PTWPPTW136,00000,00000,00%0,0000%0,0000%211 0000,00%
PULAWYZAP44,80000,4000+0,90%0,0000%0,0029%00,00%
PZUPZU73,1800-0,3000-0,41%-0,0227%3,3589%568 305 0005,57%
QNATECHNOQNA35,20001,2000+3,53%+0,0003%0,0022%1 753 0000,01%
QUANTUMQNT42,0000-0,4000-0,94%-0,0000%0,0129%393 0000,00%
QUERCUSQRS12,7600-0,0800-0,62%-0,0003%0,0093%27 130 0000,05%
RAFAMETRAF41,7000-2,6000-5,87%0,0000%0,0012%00,00%
RAINBOWRBW122,5000-13,4000-9,86%-0,0208%2,1114%12 879 0000,21%
RANKPROGRRNK4,65000,00000,00%0,0000%0,0003%17 504 0000,01%
RAWLPLUGRWL15,8000-0,2000-1,25%-0,0003%0,0005%10 416 0000,02%
REINHOLDRHD0,0400-0,0040-9,09%0,0000%0,0000%00,00%
REINORNC1,4900-0,0100-0,67%-0,0001%0,0003%35 386 0000,01%
RELPOLRLP5,96000,0200+0,34%0,0000%0,0027%5 364 0000,00%
REMAKRMK10,25000,3700+3,74%+0,0001%0,0010%1 451 0000,00%
RENDERRND71,80000,8000+1,13%0,0000%0,0000%215 0000,00%
REXREX11,36000,0400+0,35%+0,0002%0,0007%32 516 0000,05%
ROBYGROB32,1000-0,1000-0,31%-0,0004%0,0373%29 741 0000,13%
ROPCZYCERPC23,3000-0,2000-0,85%-0,0000%0,0007%1 630 0000,01%
RYVURVU15,94000,0200+0,13%0,0000%0,0082%15 022 0000,03%
SANOKSNK20,00000,00000,00%0,0000%0,0013%15 027 0000,04%
SANTANDERSAN55,78000,00000,00%0,0000%0,0005%908 0000,01%
SANWILSNW1,8650-0,0100-0,53%-0,0000%0,0026%6 946 0000,00%
SATISSTS0,19400,0040+2,11%0,0000%0,0001%00,00%
SCANWAYSCW290,00003,0000+1,05%+0,0006%0,0480%1 523 0000,06%
SCPFLSCP121,8000-7,4000-5,73%-0,0017%0,0207%1 868 0000,03%
SECOGROUPSWG34,00000,00000,00%0,0000%0,0000%3 431 0000,02%
SEKOSEK10,5500-0,1500-1,40%-0,0001%0,0017%2 494 0000,00%
SELENAFMSEL58,00001,2000+2,11%+0,0008%0,0293%5 021 0000,04%
SELVITASLV21,9000-0,1000-0,45%-0,0002%0,0160%14 467 0000,04%
SFINKSSFS0,42300,0070+1,68%0,0000%0,0012%29 949 0000,00%
SILVAIR-REGSSVRS4,10000,00000,00%0,0000%0,0001%7 263 0000,00%
SILVANOSFG4,75000,00000,00%0,0000%0,0000%00,00%
SIMFABRICSIM1,4440-0,0040-0,28%0,0000%0,0004%6 214 0000,00%
SKARBIECSKH37,50000,2000+0,54%+0,0001%0,0074%2 668 0000,01%
SKYLINESKL1,4500-0,0300-2,03%-0,0000%0,0003%9 830 0000,00%
SNIEZKASKA84,0000-1,2000-1,41%-0,0008%0,0140%4 992 0000,06%
SNTVERSESVE2,89000,0200+0,70%+0,0001%0,0059%47 259 0000,02%
SOHODEVSHD0,13000,0080+6,56%0,0000%0,0000%00,00%
SONELSON12,40000,1000+0,81%+0,0001%0,0015%4 625 0000,01%
SOPHARMASPH10,50000,2000+1,94%0,0000%0,0001%234 0000,00%
SPYROSOFTSPR335,000013,0000+4,04%+0,0004%0,0260%210 0000,01%
STALEXPSTX1,7520-0,0100-0,57%-0,0001%0,0644%95 938 0000,02%
STALPRODSTP231,0000-1,0000-0,43%-0,0002%0,0134%1 570 0000,05%
STALPROFISTF9,3800-0,1200-1,26%-0,0001%0,0008%7 716 0000,01%
STAPORKOWZUK4,92000,00000,00%0,0000%0,0005%1 741 0000,00%
STARHEDGESHG0,1990-0,0010-0,50%0,0000%0,0001%00,00%
SUNEXSNX2,93500,0900+3,16%+0,0001%0,0010%9 217 0000,00%
SYGNITYSGN83,2000-0,5000-0,60%-0,0003%0,0259%4 166 0000,05%
SYN2BIOS2B68,8000-0,6000-0,86%-0,0004%0,0928%5 105 0000,05%
SYNEKTIKSNT353,00000,4000+0,11%+0,0004%0,4850%7 096 0000,34%
TALEXTLX17,80000,5000+2,89%0,0000%0,0002%404 0000,00%
TARCZYNSKITAR119,0000-1,0000-0,83%-0,0004%0,0014%2 835 0000,05%
TATRYTMR74,0000-1,0000-1,33%0,0000%0,0000%41 0000,00%
TAURONPETPE8,7300-0,1660-1,87%-0,0227%1,3123%1 043 590 0001,22%
TBULLTBL1,7700-0,0200-1,12%0,0000%0,0000%00,00%
TENDERHUTTHG5,5600-0,1800-3,14%0,0000%0,0002%00,00%
TERMOREXTRR0,54500,00000,00%0,0000%0,0000%00,00%
TESGASTSG1,6300-0,0100-0,61%-0,0000%0,0001%5 710 0000,00%
TEXTTXT41,1200-0,1600-0,39%-0,0003%0,0674%15 124 0000,08%
TORPOLTOR69,60000,6000+0,87%+0,0011%0,0196%14 241 0000,13%
TOWERINVTTOW1,38800,0060+0,43%0,0000%0,0001%00,00%
TOYATOA10,64000,3200+3,10%+0,0012%0,0382%26 341 0000,04%
TRAKCJATRK3,4900-0,0100-0,29%0,0000%0,0037%00,00%
TRANSPOLTRN13,3500-0,1500-1,11%-0,0002%0,0040%9 274 0000,02%
TRITONTRI3,3800-0,0200-0,59%0,0000%0,0000%00,00%
TSGAMESTEN98,8500-0,0500-0,05%-0,0000%0,1270%4 506 0000,06%
ULMAULM50,50000,00000,00%0,0000%0,0001%1 288 0000,01%
ULTGAMESULG12,7000-0,2000-1,55%-0,0001%0,0003%2 350 0000,00%
UNFOLDUNF1,10000,00000,00%0,0000%0,0000%3 686 0000,00%
UNIBEPUNI14,2400-0,0600-0,42%-0,0001%0,0031%17 115 0000,03%
UNICREDITUCG366,50001,5000+0,41%+0,0008%0,0032%4 011 0000,20%
UNIMOTUNT152,2000-3,0000-1,93%-0,0009%0,0766%2 398 0000,05%
URTESTEURT42,80000,00000,00%0,0000%0,0000%464 0000,00%
VERCOMVRC129,80003,4000+2,69%+0,0061%0,4139%13 087 0000,23%
VIGOPHOTNVGO504,00000,00000,00%0,0000%0,0588%744 0000,05%
VIGOPHOTN-PDAVGOA502,0000-2,0000-0,40%0,0000%0,0001%00,00%
VINDEXUSVIN14,45000,00000,00%0,0000%0,0005%2 781 0000,01%
VIRTUSGVT1,3500-0,0180-1,32%-0,0001%0,0084%31 353 0000,01%
VIVIDVVD0,59800,0030+0,50%0,0000%0,0000%18 953 0000,00%
VOTUMVOT45,20000,3000+0,67%+0,0002%0,0310%5 150 0000,03%
VOXELVOX145,6000-0,2000-0,14%-0,0002%0,0803%6 571 0000,13%
VRGVRG5,14000,0600+1,18%+0,0011%0,0082%134 074 0000,09%
WARIMPEXWXF2,18000,00000,00%0,0000%0,0003%8 787 0000,00%
WASKOWAS5,9400-0,4400-6,90%-0,0009%0,0358%16 450 0000,01%
WAWELWWL706,00000,00000,00%0,0000%0,0103%509 0000,05%
WIELTONWLT4,9000-0,0800-1,61%-0,0003%0,0185%26 324 0000,02%
WIKANAWIK10,10000,00000,00%0,0000%0,0000%2 468 0000,00%
WIRTUALNAWPL58,2000-0,2000-0,34%-0,0004%0,0244%14 620 0000,11%
WITTCHENWTN12,0000-0,6400-5,06%-0,0006%0,0456%7 421 0000,01%
WOODPCKRWPR3,1000-0,0800-2,52%-0,0000%0,0023%1 801 0000,00%
XPLUSXPL3,13000,0200+0,64%0,0000%0,0012%8 999 0000,00%
XTBXTB151,5000-2,4600-1,60%-0,0275%2,9935%84 907 0001,72%
XTPLXTP74,8000-1,0000-1,32%-0,0002%0,0133%1 591 0000,02%
YANOSIKYAN17,4000-0,1000-0,57%-0,0000%0,0005%3 268 0000,01%
YARRLYRL5,6600-0,0200-0,35%-0,0000%0,0001%3 480 0000,00%
ZABKAZAB31,4800-0,0200-0,06%-0,0014%4,2783%525 184 0002,21%
ZAMETZMT0,56800,0020+0,35%0,0000%0,0011%46 149 0000,00%
ZEPAKZEP17,5600-0,1200-0,68%-0,0003%0,0035%17 299 0000,04%
ZREMBZRE8,2800-0,1000-1,19%-0,0001%0,0047%9 370 0000,01%
ZUEZUE12,1000-0,3000-2,42%-0,0003%0,0043%8 629 0000,01%