Brak ostatnio odwiedzanych W tym miejscu będzie dostępna lista Twoich ostatnio odwiedzanych spółek.
Brak ulubionych W tym miejscu będzie dostępna lista Twoich ulubionych spółek.
REKLAMA
TYLKO U NAS
WIG
117 240,24 pkt
+0,55%640,01
Wt. 2025-12-30 17:15:00
Okres
1D
1T
1M
3M
6M
1R
5L
MAX
Własny
Dodatkowe funkcje
Tryb
Pokaż na wykresie
Pokaż wiadomości
Wiadomości i wydarzenia
Ustaw przedział czasowy
WIG
Powered by TradingView
Rodzaj wykresu
Tryb
Skala
Interwał
1 min
5 min
15 min
30 min
1 h
1D
1T
1M
Więcej opcji
Powiązane artykuły
Opcje
Wybrane Kategorie
Okres:1 Dzień
Interwał:1 minuta
Wykres:Liniowy
Skala:Normalna
Markery:Włączone
Pokaż na wykresie
Wiadomości i wydarzenia
Rodzaj wykresu
Liniowy
Świecowy
Słupkowy
Skala
Normalna
Logarytmiczna
Procentowa
Ideksowana do 100
Okres
1 Dzień
1 Tydzień
1 Miesiąc
3 Miesiące
6 Miesięcy
1 Rok
5 Lat
Max
Interwał
1 minuta
5 minut
15 minut
30 minut
1 godzina
1 Dzień
1 Tydzień
1 Miesiąc
Dodatkowe opcje
Pobierz obraz
  • WIGnotowania

Zobacz superwykres

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!
NazwaTickerKursZmianaZmiana %Wpływ na indeksUdział w obrociePakietUdział w portfelu
06MAGNA06N2,4500-0,0400-1,61%-0,0001%0,0021%9 988 0000,00%
08OCTAVA08N0,63500,0200+3,25%0,0000%0,0000%00,00%
11BIT11B144,00001,5000+1,05%+0,0006%0,1882%2 248 0000,06%
3RGAMES3RG0,71000,0100+1,43%+0,0001%0,0021%34 477 0000,00%
4MASS4MS4,2100-0,1400-3,22%-0,0003%0,0082%12 947 0000,01%
ABPLABE107,80001,8000+1,70%+0,0049%0,2533%15 682 0000,29%
ACAUTOGAZACG22,00001,0000+4,76%+0,0013%0,0037%7 022 0000,03%
ACTIONACT31,50000,9000+2,94%+0,0008%0,0322%4 956 0000,03%
ADIUVOADV0,49800,0040+0,81%0,0000%0,0016%00,00%
AGORAAGO9,10000,3000+3,41%+0,0019%0,0282%35 823 0000,06%
AGROTONAGT5,5400-0,0200-0,36%-0,0000%0,0035%2 710 0000,00%
AIGAMESALG0,6400-0,0600-8,57%0,0000%0,0030%00,00%
AILLERONALL16,14000,7600+4,94%+0,0009%0,0130%6 523 0000,02%
AIRWAYAWM0,33300,0030+0,91%0,0000%0,0020%68 086 0000,00%
ALIORALR110,45000,1000+0,09%+0,0015%0,7669%88 895 0001,69%
ALLEGROALE31,0200-0,1750-0,56%-0,0238%3,8020%795 575 0004,24%
ALTAAAT1,44500,00000,00%0,0000%0,0011%7 870 0000,00%
ALTUSALI2,8900-0,0700-2,36%-0,0003%0,0015%22 765 0000,01%
AMBRAAMB17,00000,7800+4,81%+0,0014%0,0272%9 800 0000,03%
AMICAAMC62,50000,3000+0,48%+0,0003%0,0854%5 058 0000,05%
AMPLIAPL0,95000,0550+6,15%0,0000%0,0002%00,00%
AMRESTEAT13,4000-0,0600-0,45%-0,0006%0,0802%54 075 0000,12%
ANSWEARANR26,1000-0,1000-0,38%-0,0001%0,0478%8 010 0000,04%
APATORAPT23,20000,7500+3,34%+0,0028%0,0190%20 873 0000,08%
APLISENSAPN17,0500-0,1500-0,87%-0,0001%0,0009%2 200 0000,01%
APSENERGYAPE2,42000,0800+3,42%+0,0001%0,0015%6 045 0000,00%
ARCHICOMARH44,90000,3000+0,67%+0,0008%0,0647%15 559 0000,12%
ARCTICATC8,18000,0500+0,61%+0,0002%0,0223%21 989 0000,03%
ARLENARL29,7000-0,0500-0,17%-0,0001%0,0346%8 833 0000,05%
ARTIFEXART13,30000,3200+2,47%+0,0004%0,0093%6 907 0000,02%
ASBISASB32,8800-0,0200-0,06%-0,0001%0,3057%32 023 0000,18%
ASMGROUPASM0,32200,0080+2,55%0,0000%0,0031%22 483 0000,00%
ASSECOBSABS85,00000,2000+0,24%+0,0006%0,0109%17 889 0000,26%
ASSECOPOLACP228,40002,0000+0,88%+0,0187%1,2149%54 071 0002,12%
ASSECOSEEASE63,00000,00000,00%0,0000%0,0204%25 487 0000,28%
ASTARTAAST44,80000,8000+1,82%+0,0009%0,0336%6 764 0000,05%
ATAL1AT55,60001,2000+2,21%+0,0021%0,0196%10 103 0000,10%
ATENDEATD2,6000-0,0300-1,14%-0,0001%0,0259%17 639 0000,01%
ATLANTAPLATP17,15000,3500+2,08%+0,0001%0,0015%1 487 0000,00%
ATLANTISATS1,70000,00000,00%0,0000%0,0006%4 965 0000,00%
ATMGRUPAATG3,9000-0,0400-1,02%-0,0002%0,0049%35 882 0000,02%
ATREMATR59,6000-1,4000-2,30%-0,0006%0,0325%2 611 0000,03%
AUTOPARTNAPR16,60000,4000+2,47%+0,0052%0,1255%73 675 0000,21%
BBIDEVBBD5,35000,1500+2,88%+0,0001%0,0046%5 457 0000,01%
BENEFITBFT3 510,000010,0000+0,29%+0,0049%1,0766%2 834 0001,71%
BESTBST33,80000,4000+1,20%0,0000%0,0062%00,00%
BETACOMBCM4,70000,1800+3,98%+0,0001%0,0005%1 424 0000,00%
BIGCHEESEBCS11,98000,1800+1,53%+0,0001%0,0028%2 209 0000,00%
BIOCELTIXBCX77,6000-4,9000-5,94%-0,0033%0,1316%4 216 0000,06%
BIOMAXIMABMX12,05000,3500+2,99%+0,0002%0,0095%2 750 0000,01%
BIOPLANETBIP26,50000,5000+1,92%+0,0001%0,0025%623 0000,00%
BIOTONBIO3,8600-0,0300-0,77%-0,0002%0,0100%43 062 0000,03%
BLOOBERBLO24,3500-0,3500-1,42%-0,0008%0,0195%12 691 0000,05%
BNPPPLBNP130,5000-0,5000-0,38%-0,0032%0,3165%36 970 0000,83%
BOGDANKALWB18,08000,1600+0,89%+0,0003%0,0791%12 051 0000,04%
BOOMBITBBT6,08000,5000+8,96%+0,0002%0,0025%2 098 0000,00%
BORYSZEWBRS6,38000,0200+0,31%+0,0002%0,0629%62 793 0000,07%
BOSBOS9,96000,1900+1,94%+0,0009%0,0101%25 847 0000,04%
BOWIMBOW4,38000,0800+1,86%+0,0001%0,0070%4 647 0000,00%
BRAND24B2460,00001,6000+2,74%0,0000%0,0185%00,00%
BUDIMEXBDX637,8000-2,0000-0,31%-0,0044%1,0447%12 728 0001,39%
BUMECHBMC17,80004,2000+30,88%+0,0076%0,6186%8 078 0000,02%
CAPITALCPA0,86500,0650+8,12%0,0000%0,0036%00,00%
CAPITEACAP0,3215-0,0165-4,88%-0,0001%0,0184%45 258 0000,00%
CAPTORTXCTX72,00000,4000+0,56%+0,0003%0,0496%3 670 0000,05%
CASPARCSR4,8000-0,0400-0,83%-0,0000%0,0012%2 038 0000,00%
CAVATINACAV13,4000-0,0500-0,37%-0,0001%0,0004%6 319 0000,01%
CCCCCC119,6000-0,3000-0,25%-0,0026%3,3382%51 384 0001,06%
CCENERGYCCE0,25400,00000,00%0,0000%0,0000%00,00%
CDPROJEKTCDR241,0000-0,5000-0,21%-0,0060%3,3563%70 412 0002,91%
CDRLCDL8,60000,4500+5,52%+0,0001%0,0006%978 0000,00%
CELTICCPD2,38000,0800+3,48%+0,0001%0,0010%3 244 0000,00%
CEZCEZ226,8000-1,8000-0,79%-0,0005%0,0029%1 715 0000,07%
CFICFI0,15900,00000,00%0,0000%0,0000%00,00%
CIGAMESCIG2,63000,0250+0,96%+0,0004%0,0366%88 448 0000,04%
CITYSERVCTS7,10000,00000,00%0,0000%0,0000%00,00%
CLNPHARMACLN20,35000,4900+2,47%+0,0017%0,0224%19 691 0000,07%
CLOUDCLD66,20000,00000,00%0,0000%0,0025%1 071 0000,01%
COALENERGCLE2,70000,0300+1,12%+0,0001%0,0090%11 252 0000,01%
COGNORCOG5,1200-0,1200-2,29%-0,0017%0,1524%85 540 0000,08%
COLUMBUSCLC5,14000,0400+0,78%+0,0001%0,0225%20 300 0000,02%
COMPCMP59,00000,6000+1,03%+0,0019%0,0815%18 283 0000,19%
COMPERIACPL7,2000-0,1000-1,37%-0,0000%0,0003%1 353 0000,00%
COMPREMUMCPR1,16000,0400+3,57%+0,0002%0,0377%24 455 0000,00%
CORMAYCRM0,37600,00000,00%0,0000%0,0005%68 205 0000,00%
CPIEUROPECPI65,0500-0,3500-0,54%0,0000%0,0000%49 0000,00%
CREEPYJARCRJ400,00000,00000,00%0,0000%0,0388%387 0000,03%
CREOTECHCRI384,00004,0000+1,05%+0,0011%0,3355%1 639 0000,11%
CYBERFLKSCBF206,00000,00000,00%0,0000%0,2744%8 967 0000,32%
CYFRPLSATCPS12,2000-0,1550-1,25%-0,0066%1,2634%252 800 0000,53%
CZTOREBKACZT0,32600,0540+19,85%0,0000%0,0001%00,00%
DADELODAD57,60000,2000+0,35%+0,0001%0,0107%4 017 0000,04%
DATAWALKDAT103,1000-0,7000-0,67%-0,0006%0,1755%4 582 0000,08%
DBENERGYDBE9,40000,5000+5,62%+0,0001%0,0004%933 0000,00%
DEBICADBC81,80000,4000+0,49%0,0000%0,0057%00,00%
DECORADCR74,40001,6000+2,20%+0,0014%0,0040%5 010 0000,06%
DEKPOLDEK86,4000-1,4000-1,59%-0,0003%0,0190%1 216 0000,02%
DELKODEL8,00000,0400+0,50%0,0000%0,0244%5 188 0000,01%
DEVELIADVL8,45000,0300+0,36%+0,0024%0,1064%463 336 0000,67%
DGADGA26,90001,3000+5,08%+0,0001%0,0006%507 0000,00%
DIAGDIA171,00002,4000+1,42%+0,0075%0,6837%17 824 0000,52%
DIGITANETDIG163,80002,2000+1,36%+0,0008%0,1027%1 967 0000,06%
DIGITREEDTR9,9000-0,1000-1,00%-0,0000%0,0000%488 0000,00%
DINOPLDNP41,35000,00000,00%0,0000%3,6603%478 800 0003,40%
DMGROUPDMG2,59000,0100+0,39%0,0000%0,0012%00,00%
DOMDEVDOM255,0000-2,5000-0,97%-0,0043%0,0608%10 203 0000,45%
DRAGOENTDGE19,3000-0,8000-3,98%-0,0001%0,0050%471 0000,00%
ECBSAECB19,3800-0,1200-0,62%-0,0000%0,0039%609 0000,00%
ECHOECH4,75000,00000,00%0,0000%0,0091%155 295 0000,13%
EDINVESTEDI7,1200-0,0200-0,28%0,0000%0,0007%00,00%
EFEKTEFK5,50000,3500+6,80%0,0000%0,0002%00,00%
ELEKTROTIELT45,85000,4500+0,99%+0,0006%0,0996%7 023 0000,06%
ELKOPEKP2,12000,0100+0,47%0,0000%0,0020%4 435 0000,00%
ENAPENP3,12000,0200+0,65%0,0000%0,0005%00,00%
ENEAENA19,48000,0300+0,15%+0,0013%0,3506%252 715 0000,85%
ENELMEDENE17,2000-0,8000-4,44%-0,0018%0,0001%13 672 0000,04%
ENERGAENG20,9500-0,7000-3,23%0,0000%0,1352%00,00%
ENERGOINSENI2,40000,0400+1,69%+0,0001%0,0026%6 740 0000,00%
ENTERENT58,40000,5000+0,86%+0,0008%0,0738%9 522 0000,10%
EQUNICOEQU0,92600,0060+0,65%+0,0001%0,0004%51 885 0000,01%
ERBUDERB28,20001,8000+6,82%+0,0018%0,0374%5 521 0000,03%
ERGERG39,60001,0000+2,59%+0,0001%0,0007%341 0000,00%
ESOTIQEAH32,8000-0,1000-0,30%-0,0000%0,0036%948 0000,01%
EUCOEUC1,31000,0450+3,56%0,0000%0,0031%00,00%
EUROCASHEUR6,26500,1250+2,04%+0,0015%0,1454%70 895 0000,08%
EUROHOLDEHG2,96000,2600+9,63%0,0000%0,0001%00,00%
EUROTELETL29,3000-0,1000-0,34%-0,0000%0,0037%1 848 0000,01%
FABRITYFAB23,50000,1000+0,43%0,0000%0,0014%1 410 0000,01%
FASINGFSG14,20000,00000,00%0,0000%0,0015%853 0000,00%
FEERUMFEE12,0000-0,4000-3,23%-0,0001%0,0001%1 107 0000,00%
FERROFRO27,70001,0000+3,75%+0,0038%0,0202%21 242 0000,10%
FMGFMG63,60001,2000+1,92%0,0000%0,0001%63 0000,00%
FONFON2,0500-0,0300-1,44%-0,0000%0,0005%4 187 0000,00%
FOODHUBFHB2,44000,0500+2,09%+0,0001%0,0002%8 010 0000,00%
FORTEFTE23,60000,1000+0,43%+0,0002%0,0205%13 586 0000,06%
GAMEOPSGOP10,80000,7800+7,78%+0,0002%0,0037%1 219 0000,00%
GAMFACTORGIF6,54000,1600+2,51%+0,0001%0,0042%4 054 0000,00%
GENOMTECGMT3,8000-0,0450-1,17%-0,0001%0,0079%12 351 0000,01%
GETINGTN0,5330-0,0080-1,48%-0,0001%0,0071%85 457 0000,01%
GOBARTOGOB20,00001,3000+6,95%0,0000%0,0001%00,00%
GPWGPW65,00000,2000+0,31%+0,0009%0,1544%27 199 0000,30%
GREENXGRX2,0320-0,0060-0,29%-0,0001%0,0473%148 792 0000,05%
GRENEVIAGEA3,24000,1600+5,19%+0,0034%0,0191%118 614 0000,07%
GRODNOGRN11,30000,4000+3,67%+0,0004%0,0129%5 264 0000,01%
GRUPAAZOTYATT18,73000,0300+0,16%+0,0002%0,4135%46 803 0000,15%
GRUPRACUJGPP46,3000-0,1000-0,22%-0,0004%1,9845%22 645 0000,18%
GTCGTC3,0900-0,0100-0,32%-0,0004%0,0016%214 726 0000,11%
HANDLOWYBHW105,6000-0,4000-0,38%-0,0022%0,2254%32 664 0000,59%
HARPERHRP5,52000,3200+6,15%+0,0001%0,0069%2 158 0000,00%
HELIOHEL32,60000,2000+0,62%0,0000%0,0009%613 0000,00%
HERKULESHRS1,30000,00000,00%0,0000%0,0019%17 308 0000,00%
HUUUGEHUG23,9000-0,1000-0,42%-0,0004%0,0524%21 542 0000,09%
HYDROTORHDR14,3500-0,2000-1,37%-0,0001%0,0051%1 475 0000,00%
IBSMIBS73,60000,2000+0,27%0,0000%0,0000%00,00%
IDMSAIDM0,50000,0040+0,81%0,0000%0,0000%00,00%
IFIRMAIFI32,10000,3500+1,10%+0,0002%0,0114%2 970 0000,02%
IFSAIFR0,5580-0,1300-18,90%0,0000%0,0221%00,00%
IMCOMPANYIMC25,60000,5000+1,99%+0,0006%0,0088%6 496 0000,03%
IMMOBILEGKI4,43000,3900+9,65%+0,0013%0,0417%18 119 0000,01%
IMPERIOIMP1,30000,00000,00%0,0000%0,0000%3 437 0000,00%
IMSIMS2,5400-0,0100-0,39%-0,0000%0,0023%13 484 0000,01%
INCINC1,5150-0,0250-1,62%-0,0001%0,0015%11 685 0000,00%
INGBSKING341,50001,5000+0,44%+0,0084%0,2127%32 525 0001,91%
INPROINP8,5500-0,1500-1,72%-0,0004%0,0011%14 930 0000,02%
INSTALKRKINK36,80001,4000+3,95%+0,0010%0,0097%3 863 0000,02%
INTERBUDITB1,9000-0,1200-5,94%-0,0001%0,0003%5 374 0000,00%
INTERCARSCAR561,00000,00000,00%0,0000%0,0556%9 184 0000,88%
INTERSPPLIPO0,4500-0,0200-4,26%0,0000%0,0007%00,00%
INTROLINL8,30000,1400+1,72%+0,0001%0,0025%4 825 0000,01%
IPOPEMAIPE4,0000-0,0600-1,48%-0,0002%0,0005%15 414 0000,01%
IZOBLOKIZB24,20002,0000+9,01%0,0000%0,0003%00,00%
IZOLACJAIZO3,8500-0,0200-0,52%0,0000%0,0014%1 264 0000,00%
IZOSTALIZS3,2300-0,0600-1,82%-0,0001%0,0057%13 005 0000,01%
JRHJRH4,7000-0,1000-2,08%-0,0002%0,0090%12 682 0000,01%
JSWJSW23,40000,6700+2,95%+0,0062%0,8670%52 636 0000,21%
JWWINVESTJWW3,03000,00000,00%0,0000%0,0003%00,00%
KCIKCI0,88600,0040+0,45%0,0000%0,0015%25 541 0000,00%
KERNELKER21,0000-0,2500-1,18%0,0000%0,0381%00,00%
KETYKTY913,50000,5000+0,05%+0,0008%0,6313%9 822 0001,54%
KGHMKGH280,80007,7000+2,82%+0,1855%13,9428%136 410 0006,58%
KGLKGL10,90000,00000,00%0,0000%0,0004%00,00%
KINOPOLKPL22,70000,4000+1,79%+0,0003%0,0335%4 589 0000,02%
KOGENERAKGN63,6000-0,2000-0,31%-0,0002%0,0126%6 247 0000,07%
KOMPAPKMP24,00000,4000+1,69%+0,0001%0,0007%757 0000,00%
KOMPUTRONKOM6,7000-0,0200-0,30%-0,0000%0,0027%3 780 0000,00%
KPPDKPD21,40002,1000+10,88%0,0000%0,0006%00,00%
KRAKCHEMKCH0,49000,0020+0,41%0,0000%0,0004%00,00%
KRKAKRK860,00000,00000,00%0,0000%0,0078%139 0000,02%
KRUKKRU493,50001,5000+0,30%+0,0046%0,7657%17 685 0001,50%
KRVITAMINKVT10,50000,1000+0,96%0,0000%0,0005%00,00%
KSGAGROKSG3,97000,0700+1,79%+0,0001%0,0016%7 014 0000,00%
LARQLRQ1,7150-0,1050-5,77%-0,0001%0,0008%6 812 0000,00%
LENALEN2,5900-0,0100-0,38%-0,0000%0,0050%10 019 0000,00%
LENTEXLTX6,80000,1000+1,49%+0,0001%0,0012%6 803 0000,01%
LESSLES0,21400,0060+2,88%+0,0001%0,0002%79 822 0000,00%
LIBETLBT1,49000,0050+0,34%0,0000%0,0006%9 185 0000,00%
LOKUMLKD22,30000,1000+0,45%0,0000%0,0013%2 110 0000,01%
LPPLPP20 810,000010,0000+0,05%+0,0022%3,5331%1 277 0004,56%
LSISOFTLSI29,40000,4000+1,38%+0,0001%0,0008%942 0000,00%
LUBAWALBW8,02000,5400+7,22%+0,0073%0,4579%73 303 0000,10%
MABIONMAB6,9800-0,0200-0,29%-0,0000%0,0348%11 052 0000,01%
MAKARONPLMAK22,55000,0500+0,22%0,0000%0,0104%2 974 0000,01%
MANGATAMGT60,00000,00000,00%0,0000%0,0049%2 450 0000,03%
MARVIPOLMVP8,68000,1800+2,12%+0,0003%0,0028%7 784 0000,01%
MAXCOMMXC4,5200-0,0200-0,44%0,0000%0,0003%00,00%
MBANKMBK1 061,50008,0000+0,76%+0,0182%1,3928%13 172 0002,40%
MBWSMBW11,75000,7500+6,82%0,0000%0,0011%92 0000,00%
MCIMCI27,6000-0,1000-0,36%-0,0002%0,0019%13 253 0000,06%
MCRMCR21,00000,2000+0,96%+0,0002%0,0054%6 519 0000,02%
MDIENERGIAMDI0,7940-0,0100-1,24%-0,0000%0,0001%7 246 0000,00%
MEDICALGMDG33,6000-0,6000-1,75%-0,0007%0,0489%6 476 0000,04%
MEDINICEICE17,00000,3800+2,29%+0,0004%0,0150%5 709 0000,02%
MEGARONMEG6,90000,7000+11,29%0,0000%0,0001%00,00%
MENNICAMNC48,1000-0,2000-0,41%-0,0008%0,0250%22 496 0000,19%
MERCATORMRC37,90000,1500+0,40%+0,0001%0,0239%3 359 0000,02%
MEXPOLSKAMEX3,87000,0500+1,31%0,0000%0,0064%2 589 0000,00%
MFOMFO36,6000-0,1000-0,27%-0,0000%0,0014%2 506 0000,02%
MILKILANDMLK1,83000,0250+1,39%0,0000%0,0068%6 694 0000,00%
MILLENNIUMMIL16,6300-0,1600-0,95%-0,0165%0,8598%605 345 0001,73%
MIRACULUMMIR0,63800,00000,00%0,0000%0,0000%19 121 0000,00%
MIRBUDMRB14,82000,2100+1,44%+0,0025%0,1017%68 308 0000,17%
MLPGROUPMLG91,8000-0,2000-0,22%-0,0003%0,0058%8 964 0000,14%
MLSYSTEMMLS15,00000,2000+1,35%+0,0001%0,0116%3 363 0000,01%
MOBRUKMBR325,00003,0000+0,93%+0,0015%0,3034%2 810 0000,16%
MOJMOJ1,5100-0,0700-4,43%-0,0000%0,0002%3 280 0000,00%
MOLMOL32,40000,0400+0,12%+0,0001%0,0436%14 593 0000,08%
MOLECUREMOC6,60000,1700+2,64%+0,0004%0,0197%14 368 0000,02%
MONNARIMON6,7800-0,1200-1,74%-0,0003%0,0070%12 664 0000,01%
MOSTALPLCMSP14,10000,5000+3,68%+0,0001%0,0013%1 026 0000,00%
MOSTALWARMSW7,94000,4800+6,43%+0,0007%0,0170%7 573 0000,01%
MOSTALZABMSZ6,30000,0600+0,96%+0,0003%0,0142%31 708 0000,03%
MOVIEGAMESMOV9,0000-0,4000-4,26%-0,0001%0,0065%2 118 0000,00%
MURAPOLMUR39,50000,1500+0,38%+0,0005%0,0323%19 160 0000,13%
MUZAMZA7,64000,1200+1,60%0,0000%0,0009%766 0000,00%
MWTRADEMWT3,00000,00000,00%0,0000%0,0000%00,00%
NANOGROUPNNG2,65000,00000,00%0,0000%0,0086%21 026 0000,01%
NEUCANEU814,0000-5,0000-0,61%-0,0015%0,0446%1 741 0000,24%
NEWAGNWG94,3000-0,5000-0,53%-0,0018%0,0697%21 476 0000,35%
NEXITYNXG1,20000,0600+5,26%0,0000%0,0003%2 303 0000,00%
NOCTILUCANCL90,0000-0,2000-0,22%-0,0000%0,0200%964 0000,01%
NOVATURASNTU7,00001,2600+21,95%0,0000%0,0021%00,00%
NOVAVISGRNVG0,90000,0300+3,45%+0,0001%0,0026%13 821 0000,00%
NOVITANVT98,00001,0000+1,03%0,0000%0,0011%00,00%
NTCAPITALNTC0,46000,0020+0,44%0,0000%0,0001%00,00%
NTTSYSTEMNTT9,74000,2600+2,74%+0,0002%0,0114%4 357 0000,01%
ODLEWNIEODL10,60000,1000+0,95%+0,0001%0,0033%7 600 0000,01%
ONDEOND8,77000,1800+2,10%+0,0006%0,0095%17 909 0000,03%
ONESANOONO0,7880-0,0020-0,25%-0,0000%0,0007%32 235 0000,00%
OPONEO.PLOPN92,00000,4000+0,44%+0,0003%0,0504%4 607 0000,07%
OPTEAMOPM3,0800-0,1000-3,14%-0,0000%0,0010%1 817 0000,00%
ORANGEPLOPL10,19000,1700+1,70%+0,0192%0,7234%647 357 0001,13%
ORCOGROUPOPG4,60000,0200+0,44%0,0000%0,0001%00,00%
ORZBIALYOBL36,00001,2000+3,45%0,0000%0,0001%00,00%
OTLOGOTS11,56000,3000+2,66%+0,0002%0,0050%4 009 0000,01%
OTMUCHOWOTM4,70000,1900+4,21%+0,0003%0,0011%10 007 0000,01%
PANOVANVA15,95000,1500+0,95%+0,0001%0,0003%5 196 0000,01%
PASSUSPAS94,0000-0,6000-0,63%-0,0001%0,0380%730 0000,01%
PATENTUSPAT3,0700-0,0800-2,54%-0,0001%0,0027%5 959 0000,00%
PBSFINANSEPBF0,64000,0500+8,47%0,0000%0,0000%00,00%
PCCEXOLPCX2,2100-0,0100-0,45%0,0000%0,0092%00,00%
PCCROKITAPCR61,30000,1000+0,16%+0,0001%0,0293%3 124 0000,03%
PCFGROUPPCF3,93000,1400+3,69%+0,0006%0,0319%22 486 0000,02%
PEKABEXPBX11,4000-0,1000-0,87%-0,0002%0,0231%9 441 0000,02%
PEKAOPEO205,10001,5000+0,74%+0,0458%6,9432%176 379 0006,21%
PEPPEP53,2000-1,0000-1,84%-0,0033%0,0284%19 311 0000,18%
PEPCOPCO30,00000,0100+0,03%+0,0003%1,3273%161 857 0000,83%
PEPEESPPS0,91000,00000,00%0,0000%0,0001%24 187 0000,00%
PGEPGE8,80400,0360+0,41%+0,0053%1,4423%859 413 0001,30%
PGFGROUPPGV0,50000,0150+3,09%+0,0001%0,0014%33 499 0000,00%
PHARMENAPHR2,60000,0200+0,78%0,0000%0,0028%3 308 0000,00%
PHNPHN9,5400-0,0600-0,62%-0,0001%0,0028%14 374 0000,02%
PHOTONPEN1,89500,0600+3,27%+0,0002%0,0044%19 795 0000,01%
PJPMAKRUMPJP14,60000,0500+0,34%0,0000%0,0007%1 427 0000,00%
PKNORLENPKN96,11000,4900+0,51%+0,0492%8,0595%581 631 0009,60%
PKOBPPKO85,16000,5400+0,64%+0,0669%12,9691%716 958 00010,48%
PKPCARGOPKP13,28000,1800+1,37%0,0000%0,1367%00,00%
PLAYWAYPLW256,00001,5000+0,59%+0,0003%0,0393%1 200 0000,05%
PLAZACNTRPLZ2,27000,00000,00%0,0000%0,0010%4 428 0000,00%
PMPGPGM1,73500,0850+5,15%0,0000%0,0001%2 594 0000,00%
POLICEPCE7,80000,4600+6,27%+0,0017%0,0057%20 551 0000,03%
POLIMEXMSPXM8,30000,3200+4,01%+0,0051%0,7439%89 669 0000,13%
POLTREGPTG24,50000,00000,00%0,0000%0,0022%2 131 0000,01%
POLWAXPWX1,20000,0300+2,56%+0,0001%0,0004%16 329 0000,00%
PRAGMAINKPRI3,12000,00000,00%0,0000%0,0006%1 471 0000,00%
PROCHEMPRM23,00000,8000+3,60%+0,0001%0,0002%1 002 0000,00%
PROTEKTORPRT1,00000,00000,00%0,0000%0,0384%14 831 0000,00%
PTWPPTW134,0000-6,0000-4,29%-0,0002%0,0025%220 0000,01%
PULAWYZAP50,4000-1,6000-3,08%0,0000%0,0110%00,00%
PUREPUR3,5620-0,0800-2,20%-0,0001%0,0052%3 870 0000,00%
PZUPZU66,74000,6600+1,00%+0,0650%3,9928%568 305 0006,51%
QNATECHNOQNA27,0000-0,3000-1,10%-0,0001%0,0007%1 519 0000,01%
QUANTUMQNT33,00000,00000,00%0,0000%0,0011%00,00%
QUERCUSQRS12,6000-0,2500-1,95%-0,0011%0,0257%25 534 0000,06%
RAENRAE0,48400,0100+2,11%+0,0001%0,0008%34 420 0000,00%
RAFAMETRAF35,2000-1,2000-3,30%0,0000%0,0043%00,00%
RAINBOWRBW151,4000-0,1000-0,07%-0,0002%0,8215%12 872 0000,33%
RANKPROGRRNK4,39500,1250+2,93%+0,0004%0,0080%18 356 0000,01%
RAWLPLUGRWL12,40000,3500+2,90%+0,0006%0,0016%10 416 0000,02%
REINHOLDRHD0,05500,00000,00%0,0000%0,0003%00,00%
REINORNC0,82000,0350+4,46%0,0000%0,0000%00,00%
RELPOLRLP5,52000,2400+4,55%+0,0002%0,0160%5 398 0000,01%
REMAKRMK10,6500-0,2000-1,84%-0,0001%0,0019%1 451 0000,00%
RENDERRND82,40001,4000+1,73%+0,0001%0,0005%215 0000,00%
ROPCZYCERPC23,6000-0,1000-0,42%-0,0000%0,0007%1 630 0000,01%
RYVURVU27,10000,3500+1,31%+0,0009%0,0638%15 022 0000,07%
SANOKSNK21,10001,0000+4,98%+0,0040%0,0420%22 032 0000,08%
SANPLSPL545,40001,6000+0,29%+0,0116%3,1968%42 205 0003,95%
SANTANDERSAN42,90500,3700+0,87%+0,0001%0,0033%890 0000,01%
SANWILSNW1,30000,0400+3,17%+0,0001%0,0019%8 839 0000,00%
SATISSTS0,27000,00000,00%0,0000%0,0000%00,00%
SCPFLSCP136,2000-1,8000-1,30%-0,0006%0,1184%1 869 0000,04%
SECOGROUPSWG35,40000,4000+1,14%+0,0003%0,0012%3 882 0000,02%
SEKOSEK9,50000,2600+2,81%+0,0001%0,0123%2 494 0000,00%
SELENAFMSEL60,40002,6000+4,50%+0,0023%0,0678%5 021 0000,05%
SELVITASLV43,20000,5000+1,17%+0,0013%0,0442%14 467 0000,11%
SFINKSSFS0,36300,0110+3,12%+0,0001%0,0045%29 949 0000,00%
SHOPERSHO53,80000,6000+1,13%+0,0015%0,0578%14 095 0000,13%
SILVAIR-REGSSVRS9,60000,4000+4,35%+0,0005%0,0000%7 263 0000,01%
SILVANOSFG5,28000,4300+8,87%0,0000%0,0009%00,00%
SIMFABRICSIM1,55000,0120+0,78%0,0000%0,0017%5 414 0000,00%
SKARBIECSKH34,00000,9000+2,72%+0,0004%0,0189%2 668 0000,02%
SKYLINESKL1,37000,00000,00%0,0000%0,0000%9 830 0000,00%
SNIEZKASKA82,80000,8000+0,98%+0,0007%0,0052%4 992 0000,07%
SNTVERSESVE3,65000,0300+0,83%+0,0003%0,0336%51 066 0000,03%
SOHODEVSHD0,2700-0,0200-6,90%0,0000%0,0000%00,00%
SONELSON14,7500-0,0500-0,34%-0,0000%0,0013%4 708 0000,01%
SPYROSOFTSPR574,00006,0000+1,06%+0,0002%0,0062%210 0000,02%
STALEXPSTX3,15000,0500+1,61%+0,0008%0,0126%95 938 0000,05%
STALPRODSTP234,00002,0000+0,86%+0,0005%0,0091%1 570 0000,06%
STALPROFISTF7,74000,0400+0,52%+0,0001%0,0018%7 716 0000,01%
STAPORKOWZUK4,60000,0200+0,44%0,0000%0,0006%1 738 0000,00%
STARHEDGESHG0,24600,0060+2,50%0,0000%0,0000%00,00%
SUNEXSNX3,8600-0,0700-1,78%-0,0001%0,0049%7 017 0000,00%
SYGNITYSGN89,20001,6000+1,83%+0,0007%0,0302%2 648 0000,04%
SYNEKTIKSNT282,60002,6000+0,93%+0,0023%0,3886%5 105 0000,25%
TALEXTLX19,60000,2000+1,03%0,0000%0,0000%404 0000,00%
TARCZYNSKITAR118,0000-0,5000-0,42%-0,0002%0,0032%2 835 0000,06%
TATRYTMR87,50000,00000,00%0,0000%0,0001%41 0000,00%
TAURONPETPE8,64200,0180+0,21%+0,0032%2,0520%1 043 590 0001,55%
TBULLTBL2,76000,0200+0,73%0,0000%0,0000%00,00%
TENDERHUTTHG5,90000,1000+1,72%0,0000%0,0000%00,00%
TERMOREXTRR0,6700-0,0200-2,90%0,0000%0,0000%00,00%
TESGASTSG1,97500,0550+2,86%+0,0001%0,0012%5 717 0000,00%
TEXTTXT39,9000-0,4600-1,14%-0,0012%0,2638%15 124 0000,10%
TORPOLTOR58,30000,4000+0,69%+0,0008%0,1486%11 943 0000,12%
TOYATOA9,60000,1700+1,80%+0,0011%0,0221%36 100 0000,06%
TRAKCJATRK3,52000,0950+2,77%0,0000%0,0816%00,00%
TRANSPOLTRN3,63000,0900+2,54%+0,0001%0,0009%6 227 0000,00%
TRITONTRI3,56000,00000,00%0,0000%0,0000%00,00%
TSGAMESTEN91,00001,1000+1,22%+0,0009%0,1121%4 506 0000,07%
ULMAULM61,50000,5000+0,82%+0,0001%0,0000%1 288 0000,01%
ULTGAMESULG11,95000,1500+1,27%+0,0001%0,0023%2 350 0000,00%
UNFOLDUNF1,46000,0400+2,82%0,0000%0,0002%3 686 0000,00%
UNIBEPUNI14,15000,2500+1,80%+0,0007%0,1720%16 915 0000,04%
UNICREDITUCG300,70008,1000+2,77%+0,0027%0,0004%1 862 0000,10%
UNIMOTUNT130,00002,2000+1,72%+0,0009%0,0196%2 430 0000,05%
URTESTEURT39,00000,5000+1,30%0,0000%0,0011%383 0000,00%
VERCOMVRC129,40004,0000+3,19%+0,0070%0,0284%9 819 0000,22%
VIGOPHOTNVGO450,00005,0000+1,12%+0,0005%0,0030%620 0000,05%
VINDEXUSVIN13,00000,0500+0,39%0,0000%0,0209%2 801 0000,01%
VIVIDVVD0,73200,0560+8,28%+0,0002%0,0064%18 953 0000,00%
VOTUMVOT45,60000,4000+0,89%+0,0004%0,0340%5 150 0000,04%
VOXELVOX119,8000-0,2000-0,17%-0,0002%0,0827%6 571 0000,14%
VRGVRG4,6400-0,0500-1,07%-0,0011%0,0559%134 632 0000,11%
WARIMPEXWXF2,4000-0,0200-0,83%-0,0000%0,0022%8 309 0000,00%
WASKOWAS2,0900-0,0800-3,69%-0,0002%0,0198%16 450 0000,01%
WAWELWWL720,000010,0000+1,41%+0,0009%0,0217%509 0000,06%
WIELTONWLT5,97000,3900+6,99%+0,0017%0,0578%24 150 0000,02%
WIKANAWIK7,15000,0500+0,70%0,0000%0,0023%2 015 0000,00%
WIRTUALNAWPL60,70000,2000+0,33%+0,0006%0,1024%18 449 0000,19%
WITTCHENWTN15,78000,5600+3,68%+0,0007%0,0516%7 421 0000,02%
WOODPCKRWPR2,59000,0300+1,17%0,0000%0,0014%1 685 0000,00%
XPLUSXPL2,55000,00000,00%0,0000%0,0000%8 999 0000,00%
XTBXTB71,8200-0,4200-0,58%-0,0054%0,6837%75 501 0000,93%
XTPLXTP72,80000,4000+0,55%+0,0001%0,0238%1 368 0000,02%
YANOSIKYAN13,30000,4000+3,10%+0,0002%0,0001%3 268 0000,01%
YARRLYRL6,6800-0,1000-1,47%-0,0001%0,0030%2 784 0000,00%
ZABKAZAB22,90000,0700+0,31%+0,0051%1,7327%425 184 0001,67%
ZAMETZMT0,8100-0,0080-0,98%-0,0001%0,0055%46 149 0000,01%
ZEPAKZEP19,30001,6000+9,04%+0,0052%0,0559%17 299 0000,06%
ZREMBZRE7,75000,5600+7,79%+0,0010%0,0320%9 370 0000,01%
ZUEZUE12,45000,4500+3,75%+0,0007%0,0200%8 629 0000,02%