Brak ostatnio odwiedzanych W tym miejscu będzie dostępna lista Twoich ostatnio odwiedzanych spółek.
Brak ulubionych W tym miejscu będzie dostępna lista Twoich ulubionych spółek.
REKLAMA
WIG
138 732,27 pkt
+2,31%3 133,73
Pt. 2026-06-12 17:15:00
Okres
1D
1T
1M
3M
6M
1R
5L
MAX
Własny
Dodatkowe funkcje
Tryb
Pokaż na wykresie
Pokaż wiadomości
Wiadomości i wydarzenia
Ustaw przedział czasowy
WIG
Powered by TradingView
Rodzaj wykresu
Tryb
Skala
Interwał
1 min
5 min
15 min
30 min
1 h
1D
1T
1M
Więcej opcji
Powiązane artykuły
Opcje
Wybrane Kategorie
Okres:1 Dzień
Interwał:1 minuta
Wykres:Liniowy
Skala:Normalna
Markery:Włączone
Pokaż na wykresie
Wiadomości i wydarzenia
Rodzaj wykresu
Liniowy
Świecowy
Słupkowy
Skala
Normalna
Logarytmiczna
Procentowa
Ideksowana do 100
Okres
1 Dzień
1 Tydzień
1 Miesiąc
3 Miesiące
6 Miesięcy
1 Rok
5 Lat
Max
Interwał
1 minuta
5 minut
15 minut
30 minut
1 godzina
1 Dzień
1 Tydzień
1 Miesiąc
Dodatkowe opcje
Pobierz obraz
  • WIGnotowania

Zobacz superwykres

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!
NazwaTickerKursZmianaZmiana %Wpływ na indeksUdział w obrociePakietUdział w portfelu
06MAGNA06N2,43000,00000,00%0,0000%0,0005%9 988 0000,00%
08OCTAVA08N0,62500,00000,00%0,0000%0,0000%00,00%
11BIT11B140,8000-0,2000-0,14%-0,0001%0,0336%2 248 0000,05%
3RGAMES3RG0,7820-0,0100-1,26%-0,0001%0,0005%36 477 0000,00%
4MASS4MS4,70000,00000,00%0,0000%0,0019%10 847 0000,01%
ABPLABE136,00000,4000+0,29%+0,0009%0,0157%15 661 0000,31%
ACAUTOGAZACG21,00000,2000+0,96%+0,0002%0,0008%7 022 0000,02%
ACTIONACT36,05000,1000+0,28%+0,0001%0,0030%4 956 0000,03%
ADIUVOADV0,52000,0060+1,17%0,0000%0,0005%00,00%
AGORAAGO8,90000,0400+0,45%+0,0002%0,0039%35 823 0000,05%
AGROTONAGT4,8900-0,0400-0,81%-0,0000%0,0002%2 710 0000,00%
AIGAMESALG0,76600,0020+0,26%0,0000%0,0002%00,00%
AILLERONALL16,7200-0,3800-2,22%-0,0004%0,0022%6 523 0000,02%
AIRWAYAWM0,26000,00000,00%0,0000%0,0010%68 086 0000,00%
ALIORALR135,00006,0500+4,69%+0,0831%1,9972%88 895 0001,77%
ALLEGROALE34,4150-0,2500-0,72%-0,0323%3,7045%881 705 0004,48%
ALTAAAT1,5350-0,0050-0,32%-0,0000%0,0001%7 870 0000,00%
ALTUSALI3,4000-0,0600-1,73%-0,0002%0,0003%22 765 0000,01%
AMBRAAMB17,4400-0,4600-2,57%-0,0006%0,0194%9 800 0000,03%
AMICAAMC51,40000,6000+1,18%+0,0004%0,0176%5 058 0000,04%
AMPLIAPL1,1100-0,0400-3,48%0,0000%0,0000%00,00%
AMRESTEAT10,40000,1200+1,17%+0,0010%0,0499%53 681 0000,08%
ANSWEARANR17,8200-0,2800-1,55%-0,0003%0,0102%7 083 0000,02%
APATORAPT25,0500-0,5500-2,15%-0,0017%0,0072%20 860 0000,08%
APLISENSAPN18,1000-0,1000-0,55%-0,0000%0,0002%2 106 0000,01%
APSENERGYAPE5,2600-0,9400-15,16%-0,0007%0,0308%6 045 0000,00%
ARCHICOMARH53,00001,2000+2,32%+0,0028%0,0031%15 559 0000,12%
ARCTICATC5,80000,0200+0,35%+0,0001%0,0101%21 989 0000,02%
ARLENARL24,1000-0,1000-0,41%-0,0001%0,0024%8 833 0000,03%
ARTIFEXART20,4000-0,5000-2,39%-0,0005%0,0058%6 907 0000,02%
ASBISASB86,85001,6500+1,94%+0,0087%0,5618%35 051 0000,45%
ASMGROUPASM0,1645-0,0040-2,37%-0,0000%0,0013%25 363 0000,00%
ASSECOBSABS91,60001,0000+1,10%+0,0027%0,0052%17 889 0000,24%
ASSECOPOLACP183,7000-0,2500-0,14%-0,0020%0,7202%54 694 0001,48%
ASSECOSEEASE63,10000,4000+0,64%+0,0015%0,0132%25 487 0000,24%
ASTARTAAST46,4000-0,4500-0,96%-0,0004%0,0032%6 609 0000,05%
ATAL1AT62,50000,3000+0,48%+0,0004%0,0046%10 066 0000,09%
ATENDEATD3,6700-0,0900-2,39%-0,0002%0,0036%17 436 0000,01%
ATLANTAPLATP18,70000,3000+1,63%+0,0001%0,0001%1 487 0000,00%
ATLANTISATS1,3500-0,0300-2,17%0,0000%0,0001%00,00%
ATMGRUPAATG3,7600-0,0100-0,27%-0,0001%0,0037%35 882 0000,02%
ATREMATR56,40000,6000+1,08%+0,0002%0,0133%2 611 0000,02%
AUTOPARTNAPR25,60000,1000+0,39%+0,0011%0,0481%73 675 0000,28%
BBIDEVBBD5,42000,00000,00%0,0000%0,0000%5 435 0000,00%
BENEFITBFT4 758,0000202,0000+4,43%+0,0955%0,9450%3 068 0002,15%
BESTBST34,40001,4000+4,24%0,0000%0,0061%00,00%
BETACOMBCM5,58000,1800+3,33%0,0000%0,0000%1 444 0000,00%
BIGCHEESEBCS4,5300-0,0700-1,52%-0,0000%0,0011%2 209 0000,00%
BIOCELTIXBCX89,50001,6000+1,82%+0,0010%0,0490%4 216 0000,06%
BIOMAXIMABMX9,50000,1100+1,17%+0,0001%0,0010%2 750 0000,00%
BIOPLANETBIP32,2000-0,1000-0,31%-0,0000%0,0001%623 0000,00%
BIOTONBIO3,9900-0,0100-0,25%-0,0001%0,0085%43 062 0000,03%
BLOOBERBLO25,2000-0,0500-0,20%-0,0001%0,0113%12 691 0000,05%
BNPPPLBNP153,00006,6000+4,51%+0,0376%0,0770%36 970 0000,83%
BOGDANKALWB21,30000,00000,00%0,0000%0,0362%12 051 0000,04%
BOOMBITBBT5,96000,0800+1,36%0,0000%0,0008%2 173 0000,00%
BORYSZEWBRS4,84000,0400+0,83%+0,0004%0,0167%62 793 0000,04%
BOSBOS9,99000,0700+0,71%+0,0003%0,0083%25 847 0000,04%
BOWIMBOW7,7000-0,1800-2,28%-0,0001%0,0027%4 647 0000,01%
BUDIMEXBDX674,400029,0000+4,49%+0,0569%0,6679%12 728 0001,27%
BUMECHBMC17,0000-0,1000-0,58%-0,0001%0,0198%8 078 0000,02%
CAPITALCPA2,9200-0,0800-2,67%0,0000%0,0103%00,00%
CAPITEACAP0,43900,0010+0,23%0,0000%0,0069%49 360 0000,00%
CAPTORTXCTX78,90001,9000+2,47%+0,0011%0,0410%3 694 0000,04%
CASPARCSR6,20000,00000,00%0,0000%0,0003%2 038 0000,00%
CAVATINACAV12,7000-0,3000-2,31%-0,0003%0,0003%6 319 0000,01%
CCENERGYCCE0,32200,0680+26,77%0,0000%0,0000%00,00%
CDPROJEKTCDR220,90000,3000+0,14%+0,0031%2,6010%70 412 0002,30%
CDRLCDL9,50000,00000,00%0,0000%0,0004%978 0000,00%
CELTICCPD1,39500,00000,00%0,0000%0,0000%3 694 0000,00%
CEZCEZ213,0000-4,2000-1,93%-0,0010%0,0738%1 602 0000,05%
CFICFI0,13100,00000,00%0,0000%0,0001%00,00%
CIGAMESCIG2,59000,0350+1,37%+0,0005%0,0285%88 448 0000,03%
CITYSERVCTS6,50000,00000,00%0,0000%0,0000%00,00%
CLNPHARMACLN21,10000,0500+0,24%+0,0001%0,0043%19 691 0000,06%
CLOUDCLD81,6000-0,2000-0,24%-0,0000%0,0039%944 0000,01%
COALENERGCLE2,13000,0920+4,51%+0,0002%0,0037%11 252 0000,00%
COGNORCOG6,3400-0,0600-0,94%-0,0009%0,1232%101 957 0000,10%
COLUMBUSCLC3,2600-0,1250-3,69%-0,0004%0,0050%20 300 0000,01%
COMPCMP93,80003,8000+4,22%+0,0107%0,0282%18 322 0000,25%
COMPERIACPL5,55000,1500+2,78%0,0000%0,0007%1 353 0000,00%
COMPREMUMCPR1,2600-0,0050-0,40%-0,0000%0,0012%24 455 0000,00%
CORMAYCRM0,53800,0120+2,28%+0,0001%0,0040%68 205 0000,01%
CPIEUROPECPI63,3000-3,0000-4,52%-0,0000%0,0000%49 0000,00%
CREEPYJARCRJ520,00000,00000,00%0,0000%0,0143%436 0000,03%
CREOTECHCRI880,0000-26,0000-2,87%-0,0069%1,3014%1 850 0000,24%
CRQUANTUMCRQ360,0000-24,0000-6,25%-0,0095%0,3907%2 854 0000,15%
CRQUANTUM-PDACRQA377,0000-15,0000-3,83%0,0000%0,0022%00,00%
CYBERFLKSCBF185,2000-2,9000-1,54%-0,0038%0,1264%8 988 0000,25%
CYFRPLSATCPS15,34500,1000+0,66%+0,0038%0,2873%252 800 0000,57%
CZTOREBKACZT0,87000,0700+8,75%0,0000%0,0000%00,00%
DADELODAD70,30001,0000+1,44%+0,0006%0,0051%3 935 0000,04%
DATAWALKDAT117,4000-0,4000-0,34%-0,0003%0,0295%4 582 0000,08%
DBENERGYDBE8,4000-0,2000-2,33%-0,0000%0,0002%933 0000,00%
DEBICADBC90,00000,00000,00%0,0000%0,0036%00,00%
DECORADCR71,80000,3000+0,42%+0,0002%0,0021%5 010 0000,05%
DEKPOLDEK66,00002,0000+3,12%+0,0004%0,0083%1 216 0000,01%
DELKODEL5,9000-0,0100-0,17%-0,0000%0,0008%5 188 0000,00%
DEVELIADVL10,78000,0800+0,75%+0,0055%0,0568%463 336 0000,74%
DGADGA26,00000,00000,00%0,0000%0,0000%507 0000,00%
DIAGDIA177,40001,6000+0,91%+0,0043%0,1354%17 824 0000,47%
DIGITANETDIG239,00007,4000+3,20%+0,0022%0,0846%1 967 0000,07%
DIGITREEDTR10,40000,00000,00%0,0000%0,0000%523 0000,00%
DINOPLDNP29,5400-0,0900-0,30%-0,0063%1,7453%478 800 0002,09%
DMGROUPDMG2,2600-0,0100-0,44%0,0000%0,0007%00,00%
DOMDEVDOM246,00003,0000+1,23%+0,0046%0,0259%10 203 0000,37%
DRAGOENTDGE18,5000-0,7500-3,90%-0,0001%0,0003%471 0000,00%
ECBSAECB22,00000,2000+0,92%0,0000%0,0002%609 0000,00%
ECHOECH5,1100-0,0200-0,39%-0,0005%0,0022%155 295 0000,12%
EDINVESTEDI8,46000,2600+3,17%0,0000%0,0001%00,00%
EFEKTEFK6,15000,00000,00%0,0000%0,0000%00,00%
ELEKTROTIELT52,6000-0,3000-0,57%-0,0003%0,0204%7 003 0000,05%
ELKOPEKP1,96500,0850+4,52%+0,0001%0,0005%4 387 0000,00%
ENAPENP3,54000,00000,00%0,0000%0,0001%00,00%
ENEAENA19,41000,1100+0,57%+0,0041%0,1504%252 715 0000,72%
ENELMEDENE19,40000,00000,00%0,0000%0,0002%13 672 0000,04%
ENERGAENG18,5000-0,0600-0,32%0,0000%0,0035%00,00%
ENERGOINSENI2,09000,00000,00%0,0000%0,0008%6 740 0000,00%
ENTERENT53,40000,6000+1,14%+0,0009%0,0263%9 522 0000,08%
EQUNICOEQU1,1600-0,0250-2,11%-0,0002%0,0008%50 951 0000,01%
ERBUDERB24,95000,3000+1,22%+0,0003%0,0015%5 521 0000,02%
ERGERG43,00003,0000+7,50%+0,0002%0,0008%341 0000,00%
ERSTEPLEBP638,800025,0000+4,07%+0,1621%2,6031%42 205 0003,98%
ESOTIQEAH30,50000,5000+1,67%+0,0001%0,0006%948 0000,00%
EUROCASHEUR5,0400-0,0100-0,20%-0,0001%0,1014%70 895 0000,05%
EUROHOLDEHG4,1800-0,0200-0,48%0,0000%0,0000%00,00%
EUROTELETL30,95000,6500+2,15%+0,0001%0,0079%1 427 0000,01%
FABRITYFAB28,7000-0,1000-0,35%-0,0000%0,0056%1 410 0000,01%
FASINGFSG14,3000-0,4000-2,72%-0,0001%0,0011%808 0000,00%
FEERUMFEE17,0000-0,6000-3,41%-0,0001%0,0018%1 107 0000,00%
FERROFRO31,40000,1000+0,32%+0,0003%0,0049%21 242 0000,10%
FMGFMG62,00002,8000+4,73%0,0000%0,0000%00,00%
FONFON1,75000,00000,00%0,0000%0,0000%4 187 0000,00%
FOODHUBFHB2,2600-0,0400-1,74%-0,0001%0,0001%8 786 0000,00%
FORTEFTE18,9500-0,0500-0,26%-0,0001%0,0009%13 586 0000,04%
GAMEOPSGOP15,60000,5000+3,31%+0,0001%0,0009%1 219 0000,00%
GAMFACTORGIF4,9600-0,0200-0,40%-0,0000%0,0006%4 354 0000,00%
GENOMTECGMT5,02000,0400+0,80%+0,0001%0,0018%12 576 0000,01%
GETINGTN0,4900-0,0075-1,51%-0,0001%0,0030%85 457 0000,01%
GOBARTOGOB22,80001,4000+6,54%0,0000%0,0000%00,00%
GPWGPW86,55002,9500+3,53%+0,0123%0,3258%27 199 0000,35%
GREENXGRX2,44800,0080+0,33%+0,0002%0,0184%147 921 0000,05%
GRODNOGRN15,4000-0,4500-2,84%-0,0003%0,0227%5 264 0000,01%
GRUPAAZOTYATT21,12000,6600+3,23%+0,0047%0,2591%46 803 0000,15%
GRUPRACUJGPP47,50001,3500+2,93%+0,0046%0,0833%22 645 0000,16%
GTCGTC2,2600-0,0400-1,74%-0,0013%0,0024%214 726 0000,07%
HANDLOWYBHW128,40004,0000+3,22%+0,0199%0,2713%32 664 0000,62%
HARPERHRP5,06000,1500+3,06%+0,0001%0,0004%2 158 0000,00%
HELIOHEL51,20000,00000,00%0,0000%0,0009%613 0000,00%
HERKULESHRS1,5600-0,0050-0,32%-0,0000%0,0020%17 308 0000,00%
HUUUGEHUG21,20000,1500+0,71%+0,0005%0,0782%20 891 0000,07%
HYDROTORHDR12,5000-0,5000-3,85%-0,0001%0,0009%1 475 0000,00%
IBSMIBS69,00001,2000+1,77%0,0000%0,0000%00,00%
IDMSAIDM0,4600-0,0020-0,43%0,0000%0,0000%00,00%
IFIRMAIFI24,1500-0,0500-0,21%-0,0000%0,0044%2 970 0000,01%
IFSAIFR0,1180-0,0020-1,67%0,0000%0,0002%00,00%
IMCOMPANYIMC34,9000-1,7000-4,64%-0,0015%0,0019%6 496 0000,03%
IMMOBILEGKI4,69000,1400+3,08%+0,0004%0,0008%18 119 0000,01%
IMPERIOIMP1,70000,1000+6,25%+0,0001%0,0000%3 633 0000,00%
IMSIMS2,0800-0,0300-1,42%-0,0001%0,0005%13 182 0000,00%
INCINC1,5900-0,0300-1,85%-0,0001%0,0001%10 815 0000,00%
INGBSKING471,000035,0000+8,03%+0,1815%1,1946%32 525 0002,26%
INPROINP7,6000-0,1000-1,30%-0,0002%0,0000%14 930 0000,02%
INSTALKRKINK37,8000-0,3000-0,79%-0,0002%0,0013%3 863 0000,02%
INTERBUDITB1,5000-0,1500-9,09%-0,0001%0,0003%5 374 0000,00%
INTERCARSCAR805,00005,0000+0,62%+0,0068%0,0701%9 184 0001,09%
INTERSPPLIPO0,3700-0,0115-3,01%0,0000%0,0002%00,00%
INTROLINL7,98000,1200+1,53%+0,0001%0,0020%4 825 0000,01%
IPOPEMAIPE6,7000-0,1200-1,76%-0,0003%0,0008%15 414 0000,02%
IZOBLOKIZB39,2000-0,4000-1,01%0,0000%0,0031%00,00%
IZOLACJAIZO3,75000,00000,00%0,0000%0,0000%1 264 0000,00%
IZOSTALIZS3,0800-0,0200-0,65%-0,0000%0,0017%13 005 0000,01%
JRHJRH4,6600-0,0400-0,85%-0,0001%0,0007%12 542 0000,01%
JSWJSW25,7100-0,2100-0,81%-0,0016%0,6225%52 636 0000,20%
JWWINVESTJWW2,94000,00000,00%0,0000%0,0000%00,00%
KCIKCI0,86600,0020+0,23%0,0000%0,0000%25 541 0000,00%
KERNELKER19,28000,00000,00%0,0000%0,0027%00,00%
KETYKTY1 213,000017,0000+1,42%+0,0250%0,5641%9 841 0001,76%
KGHMKGH360,850027,0500+8,10%+0,5887%12,2412%136 410 0007,27%
KGLKGL10,80000,00000,00%0,0000%0,0000%00,00%
KINOPOLKPL20,3000-0,1000-0,49%-0,0001%0,0138%4 589 0000,01%
KOGENERAKGN74,2000-2,1000-2,75%-0,0019%0,0329%6 247 0000,07%
KOMPAPKMP24,00002,0000+9,09%+0,0002%0,0019%749 0000,00%
KOMPUTRONKOM6,02000,0300+0,50%0,0000%0,0007%3 780 0000,00%
KPPDKPD19,6000-0,8000-3,92%-0,0000%0,0000%182 0000,00%
KRAKCHEMKCH0,2960-0,0020-0,67%0,0000%0,0006%00,00%
KRKAKRK1 120,000032,0000+2,94%+0,0007%0,0007%139 0000,02%
KRUKKRU405,600010,4000+2,63%+0,0280%0,7309%17 792 0001,07%
KRVITAMINKVT13,00000,1500+1,17%0,0000%0,0000%00,00%
KSGAGROKSG3,4850-0,0350-0,99%-0,0000%0,0006%7 014 0000,00%
LARQLRQ2,50000,00000,00%0,0000%0,0012%6 812 0000,00%
LENALEN2,2800-0,0200-0,87%-0,0000%0,0004%10 019 0000,00%
LENTEXLTX7,2600-0,1600-2,16%-0,0002%0,0007%6 803 0000,01%
LESSLES0,23200,0020+0,87%0,0000%0,0002%123 633 0000,00%
LIBETLBT1,4600-0,0150-1,02%-0,0000%0,0004%8 400 0000,00%
LOKUMLKD25,6000-0,1000-0,39%-0,0000%0,0008%2 069 0000,01%
LPPLPP20 600,0000-1 320,0000-6,02%-0,2338%7,4468%1 277 0003,88%
LSISOFTLSI44,5000-1,5000-3,26%0,0000%0,0000%00,00%
LUBAWALBW14,65000,6700+4,79%+0,0076%0,8861%73 303 0000,16%
MABIONMAB7,1700-0,0300-0,42%-0,0001%0,0023%11 052 0000,01%
MAKARONPLMAK21,20001,0000+4,95%+0,0005%0,0177%2 974 0000,01%
MANGATAMGT68,00001,0000+1,49%+0,0004%0,0010%2 450 0000,02%
MARVIPOLMVP8,62000,2200+2,62%+0,0003%0,0016%7 784 0000,01%
MAXCOMMXC6,3200-0,1800-2,77%0,0000%0,0005%00,00%
MBANKMBK1 414,500083,0000+6,23%+0,1714%1,8581%13 172 0002,75%
MBWSMBW11,50000,3000+2,68%0,0000%0,0000%91 0000,00%
MCIMCI28,2000-0,5000-1,74%-0,0010%0,0034%13 253 0000,06%
MCRMCR15,05000,4000+2,73%+0,0003%0,0007%4 957 0000,01%
MDIENERGIAMDI1,96500,0250+1,29%0,0000%0,0067%7 246 0000,00%
MEDICALGMDG26,4000-0,2000-0,75%-0,0003%0,0164%8 599 0000,03%
MEDINICEICE84,0000-1,3000-1,52%-0,0014%0,0861%7 237 0000,09%
MEGARONMEG6,55000,00000,00%0,0000%0,0000%00,00%
MENNICAMNC41,00000,8000+1,99%+0,0027%0,0016%22 396 0000,14%
MERCATORMRC53,0000-0,8000-1,49%-0,0004%0,0129%3 349 0000,03%
MEXPOLSKAMEX3,67000,0300+0,82%0,0000%0,0001%3 376 0000,00%
MFOMFO28,0000-0,8000-2,78%-0,0003%0,0039%2 506 0000,01%
MILKILANDMLK1,6540-0,0260-1,55%-0,0000%0,0003%6 694 0000,00%
MILLENNIUMMIL20,04000,8700+4,54%+0,0813%0,8515%605 345 0001,79%
MIRACULUMMIR0,5540-0,0160-2,81%-0,0000%0,0002%19 121 0000,00%
MIRBUDMRB10,84000,0800+0,74%+0,0008%0,0287%68 308 0000,11%
MLPGROUPMLG107,0000-1,0000-0,93%-0,0013%0,0015%8 964 0000,14%
MLSYSTEMMLS14,90000,0800+0,54%0,0000%0,0021%3 363 0000,01%
MOBRUKMBR355,0000-2,0000-0,56%-0,0008%0,0283%2 810 0000,15%
MODIVOMDV84,30007,3200+9,51%+0,0608%4,9059%51 384 0000,64%
MOJMOJ1,6000-0,0800-4,76%-0,0000%0,0000%3 280 0000,00%
MOLMOL46,1400-0,4600-0,99%-0,0009%0,0175%13 231 0000,09%
MOLECUREMOC5,70000,2200+4,01%+0,0005%0,0164%14 368 0000,01%
MONNARIMON5,9400-0,1000-1,66%-0,0002%0,0006%11 265 0000,01%
MOSTALPLCMSP12,15000,0500+0,41%0,0000%0,0042%1 026 0000,00%
MOSTALWARMSW3,7000-0,1300-3,39%-0,0001%0,0019%7 573 0000,00%
MOSTALZABMSZ6,2800-0,0100-0,16%-0,0001%0,0026%31 708 0000,03%
MOVIEGAMESMOV7,3700-0,0200-0,27%-0,0000%0,0012%2 118 0000,00%
MURAPOLMUR41,55000,1000+0,24%+0,0004%0,0595%24 260 0000,15%
MUZAMZA9,25000,00000,00%0,0000%0,0000%766 0000,00%
MWTRADEMWT3,6800-0,1000-2,65%0,0000%0,0005%00,00%
NANOGROUPNNG2,2900-0,0100-0,43%-0,0000%0,0007%26 521 0000,01%
NEUCANEU720,000010,0000+1,41%+0,0027%0,0676%1 808 0000,19%
NEWAGNWG93,0000-1,8000-1,90%-0,0056%0,0711%21 476 0000,29%
NEXITYNXG0,93000,0200+2,20%0,0000%0,0000%00,00%
NIEWIADOWGNS14,50000,0500+0,35%+0,0001%0,0715%17 810 0000,04%
NOCTILUCANCL101,40000,2000+0,20%0,0000%0,0092%1 286 0000,02%
NOVATURASNTU5,5000-0,5000-8,33%0,0000%0,0000%00,00%
NOVAVISGRNVG0,65700,0090+1,39%0,0000%0,0002%13 821 0000,00%
NOVITANVT104,0000-4,5000-4,15%0,0000%0,0011%00,00%
NTCAPITALNTC0,6100-0,0040-0,65%-0,0000%0,0000%10 583 0000,00%
NTTSYSTEMNTT12,55000,2000+1,62%+0,0001%0,0023%4 357 0000,01%
ODLEWNIEODL21,80000,7000+3,32%+0,0008%0,0212%7 547 0000,02%
ONDEOND8,2200-0,0500-0,60%-0,0001%0,0015%17 909 0000,02%
ONEMOREOML2,56000,2800+12,28%+0,0025%0,0279%53 774 0000,02%
ONESANOONO0,5900-0,0060-1,01%-0,0000%0,0001%32 235 0000,00%
OPONEO.PLOPN100,40001,4000+1,41%+0,0010%0,0838%4 773 0000,07%
OPTEAMOPM6,1500-0,4000-6,11%-0,0001%0,0010%1 817 0000,00%
ORANGEPLOPL15,9550-0,0650-0,41%-0,0062%1,8654%647 357 0001,52%
ORCOGROUPOPG3,98000,4800+13,71%0,0000%0,0000%00,00%
ORZBIALYOBL39,00000,2000+0,52%0,0000%0,0096%00,00%
OTLOGOTS15,60000,2000+1,30%+0,0001%0,0044%4 009 0000,01%
OTMUCHOWOTM5,20000,2600+5,26%+0,0004%0,0000%10 007 0000,01%
PANOVANVA15,4500-0,2500-1,59%-0,0002%0,0008%5 196 0000,01%
PASSUSPAS119,60001,6000+1,36%+0,0002%0,0063%902 0000,02%
PATENTUSPAT2,74000,0400+1,48%0,0000%0,0015%5 959 0000,00%
PBSFINANSEPBF1,00000,0850+9,29%0,0000%0,0000%00,00%
PCCEXOLPCX1,96000,0100+0,51%0,0000%0,0011%00,00%
PCCROKITAPCR67,0000-0,1000-0,15%-0,0001%0,0032%3 529 0000,03%
PCFGROUPPCF3,3450-0,0850-2,48%-0,0003%0,0028%22 486 0000,01%
PEKABEXPBX9,91000,1100+1,12%+0,0002%0,0071%9 461 0000,01%
PEKAOPEO228,000012,3000+5,70%+0,3385%5,5129%176 379 0005,94%
PEPPEP56,40003,0000+5,62%+0,0088%0,0256%18 777 0000,16%
PEPCOPCO35,00000,6700+1,95%+0,0213%1,2501%210 990 0001,09%
PEPEESPPS0,82800,0020+0,24%0,0000%0,0003%24 187 0000,00%
PGEPGE9,98800,2000+2,04%+0,0259%0,7233%859 413 0001,27%
PGFGROUPPGV0,5300-0,0480-8,30%-0,0002%0,0017%33 499 0000,00%
PHARMENAPHR3,1400-0,0700-2,18%-0,0000%0,0005%3 308 0000,00%
PHNPHN9,3600-0,0800-0,85%-0,0002%0,0001%14 374 0000,02%
PHOTONPEN1,2400-0,0500-3,88%-0,0001%0,0002%19 795 0000,00%
PJPMAKRUMPJP17,8000-0,1000-0,56%-0,0000%0,0005%1 427 0000,00%
PKNORLENPKN146,8400-1,8400-1,24%-0,1461%10,6854%544 576 00011,80%
PKOBPPKO104,60004,8000+4,81%+0,5015%8,1840%675 331 00010,43%
PKPCARGOPKP11,3800-0,1300-1,13%0,0000%0,0684%00,00%
PLAYWAYPLW242,50002,5000+1,04%+0,0004%0,0065%1 200 0000,04%
PLAZACNTRPLZ1,2540-0,0300-2,34%-0,0000%0,0003%4 428 0000,00%
PMPGPGM1,9550-0,0750-3,69%-0,0000%0,0000%2 594 0000,00%
POLICEPCE7,50000,0200+0,27%+0,0001%0,0002%20 551 0000,02%
POLIMEXMSPXM7,40000,2000+2,78%+0,0028%0,1531%91 169 0000,10%
POLTREGPTG19,35000,5500+2,93%+0,0002%0,0024%2 131 0000,01%
POLWAXPWX1,00000,00000,00%0,0000%0,0000%16 329 0000,00%
PRAGMAINKPRI3,1000-0,1000-3,12%0,0000%0,0003%00,00%
PROCHEMPRM24,40000,00000,00%0,0000%0,0000%1 002 0000,00%
PROTEKTORPRT1,30000,0060+0,46%0,0000%0,0027%18 935 0000,00%
PTWPPTW136,00002,0000+1,49%+0,0001%0,0010%217 0000,00%
PULAWYZAP49,5000-2,5000-4,81%0,0000%0,0032%00,00%
PUREPUR2,1600-0,0400-1,82%-0,0001%0,0112%7 952 0000,00%
PZUPZU66,28001,4200+2,19%+0,1217%3,9795%568 305 0005,56%
QNATECHNOQNA41,7000-0,1000-0,24%-0,0000%0,0036%1 739 0000,01%
QUANTUMQNT31,40000,4000+1,29%0,0000%0,0034%00,00%
QUERCUSQRS11,8000-0,0400-0,34%-0,0001%0,0121%25 534 0000,04%
RAFAMETRAF53,0000-1,5000-2,75%0,0000%0,0030%00,00%
RAINBOWRBW147,80006,8000+4,82%+0,0135%0,3197%12 872 0000,28%
RANKPROGRRNK4,60000,00000,00%0,0000%0,0011%18 356 0000,01%
RAWLPLUGRWL14,35000,00000,00%0,0000%0,0005%10 416 0000,02%
REINHOLDRHD0,04900,0100+25,64%0,0000%0,0001%00,00%
REINORNC1,35000,00000,00%0,0000%0,0005%00,00%
RELPOLRLP5,62000,0200+0,36%0,0000%0,0003%5 375 0000,00%
REMAKRMK11,65000,00000,00%0,0000%0,0001%1 451 0000,00%
RENDERRND72,6000-2,8000-3,71%-0,0001%0,0036%215 0000,00%
REX-PDAREXA13,4980-0,0020-0,01%0,0000%0,0009%00,00%
ROPCZYCERPC26,4000-0,7000-2,58%-0,0002%0,0046%1 630 0000,01%
RYVURVU15,3800-0,0200-0,13%-0,0000%0,0204%15 022 0000,03%
SANOKSNK21,30000,00000,00%0,0000%0,0008%17 535 0000,06%
SANTANDERSAN46,35001,3500+3,00%+0,0002%0,0048%891 0000,01%
SANWILSNW1,51000,0150+1,00%0,0000%0,0003%8 839 0000,00%
SATISSTS0,2520-0,0320-11,27%0,0000%0,0001%00,00%
SCANWAYSCW342,0000-30,0000-8,06%-0,0050%0,3919%1 232 0000,06%
SCPFLSCP124,40001,8000+1,47%+0,0005%0,0028%1 868 0000,03%
SECOGROUPSWG43,80000,8000+1,86%+0,0005%0,0025%3 882 0000,03%
SEKOSEK11,50000,2000+1,77%+0,0001%0,0012%2 494 0000,00%
SELENAFMSEL46,0000-0,2000-0,43%-0,0001%0,0045%5 021 0000,03%
SELVITASLV31,25001,1500+3,82%+0,0026%0,0217%14 467 0000,07%
SFINKSSFS0,43900,0010+0,23%0,0000%0,0006%29 949 0000,00%
SHOPERSHO41,00000,4000+0,99%+0,0008%0,0136%14 095 0000,09%
SILVAIR-REGSSVRS4,68000,00000,00%0,0000%0,0000%7 263 0000,00%
SILVANOSFG4,7000-0,1000-2,08%0,0000%0,0001%00,00%
SIMFABRICSIM1,4820-0,0500-3,26%-0,0000%0,0004%5 414 0000,00%
SKARBIECSKH35,80000,8000+2,29%+0,0003%0,0062%2 668 0000,01%
SKYLINESKL1,5800-0,0200-1,25%-0,0000%0,0000%9 830 0000,00%
SNIEZKASKA84,2000-2,2000-2,55%-0,0016%0,0058%4 992 0000,06%
SNTVERSESVE2,75000,0300+1,10%+0,0002%0,0025%40 982 0000,02%
SOHODEVSHD0,12500,00000,00%0,0000%0,0000%00,00%
SONELSON14,60000,00000,00%0,0000%0,0001%4 625 0000,01%
SOPHARMASPH8,02000,2200+2,82%0,0000%0,0000%00,00%
SPYROSOFTSPR399,00002,0000+0,50%+0,0001%0,0050%210 0000,01%
STALEXPSTX2,19000,0700+3,30%+0,0010%0,1022%95 938 0000,03%
STALPRODSTP228,00000,00000,00%0,0000%0,0029%1 570 0000,05%
STALPROFISTF9,10000,1800+2,02%+0,0002%0,0017%7 716 0000,01%
STAPORKOWZUK4,60000,00000,00%0,0000%0,0011%1 738 0000,00%
STARHEDGESHG0,1920-0,0100-4,95%0,0000%0,0000%00,00%
SUNEXSNX2,78500,1150+4,31%+0,0001%0,0015%8 117 0000,00%
SYGNITYSGN75,2000-1,3000-1,70%-0,0008%0,0117%4 166 0000,05%
SYN2BIOS2B32,94000,2900+0,89%+0,0004%0,0209%8 729 0000,04%
SYNEKTIKSNT292,600015,8000+5,71%+0,0126%0,5455%5 105 0000,22%
TALEXTLX18,1000-0,2000-1,09%-0,0000%0,0003%404 0000,00%
TARCZYNSKITAR121,0000-0,5000-0,41%-0,0002%0,0019%2 835 0000,05%
TATRYTMR82,0000-1,0000-1,20%0,0000%0,0000%00,00%
TAURONPETPE9,69400,4280+4,62%+0,0690%9,8934%1 043 590 0001,49%
TBULLTBL2,42000,00000,00%0,0000%0,0000%00,00%
TENDERHUTTHG5,82000,0400+0,69%0,0000%0,0001%00,00%
TERMOREXTRR0,6500-0,0050-0,76%0,0000%0,0001%00,00%
TESGASTSG1,8050-0,0550-2,96%-0,0001%0,0000%5 717 0000,00%
TEXTTXT40,0800-0,4200-1,04%-0,0009%0,0194%15 124 0000,09%
TORPOLTOR71,20004,6000+6,91%+0,0087%0,0629%11 943 0000,13%
TOYATOA8,0600-0,2100-2,54%-0,0011%0,1916%36 100 0000,04%
TRAKCJATRK3,29500,0650+2,01%0,0000%0,0109%00,00%
TRANSPOLTRN11,90000,1500+1,28%+0,0001%0,0101%5 985 0000,01%
TRITONTRI3,62000,0400+1,12%0,0000%0,0000%00,00%
TSGAMESTEN96,50005,8000+6,39%+0,0041%0,3002%4 506 0000,06%
ULMAULM57,50000,00000,00%0,0000%0,0012%1 288 0000,01%
ULTGAMESULG15,1000-0,3000-1,95%-0,0001%0,0001%2 350 0000,01%
UNFOLDUNF1,1000-0,0900-7,56%-0,0001%0,0004%3 686 0000,00%
UNIBEPUNI12,0200-0,0800-0,66%-0,0002%0,0076%17 015 0000,03%
UNICREDITUCG309,7500-4,2500-1,35%-0,0012%0,0007%1 859 0000,09%
UNIMOTUNT160,40000,4000+0,25%+0,0001%0,0148%2 430 0000,06%
URTESTEURT45,00001,0000+2,27%+0,0001%0,0005%399 0000,00%
VERCOMVRC116,0000-0,6000-0,51%-0,0009%0,1139%9 819 0000,17%
VIGOPHOTNVGO578,00002,0000+0,35%+0,0002%0,0191%620 0000,05%
VINDEXUSVIN14,80000,3000+2,07%+0,0001%0,0012%2 781 0000,01%
VIRTUSGVT1,3200-0,0160-1,20%-0,0001%0,0027%34 420 0000,01%
VIVIDVVD0,62100,0010+0,16%0,0000%0,0000%18 953 0000,00%
VOTUMVOT43,9000-0,4000-0,90%-0,0003%0,0215%5 150 0000,03%
VOXELVOX117,60000,00000,00%0,0000%0,0101%6 571 0000,11%
VRGVRG5,5000-0,0200-0,36%-0,0004%0,0035%134 632 0000,11%
WARIMPEXWXF2,27000,0100+0,44%0,0000%0,0003%8 672 0000,00%
WASKOWAS6,1400-0,0600-0,97%-0,0001%0,0048%16 450 0000,01%
WAWELWWL756,000026,0000+3,56%+0,0020%0,0025%509 0000,06%
WIELTONWLT5,50000,0400+0,73%+0,0001%0,0031%24 150 0000,02%
WIKANAWIK8,20000,00000,00%0,0000%0,0000%2 009 0000,00%
WIRTUALNAWPL59,4000-0,2000-0,34%-0,0005%0,0080%18 449 0000,16%
WITTCHENWTN12,84000,4400+3,55%+0,0005%0,0210%7 456 0000,01%
WOODPCKRWPR2,7700-0,0300-1,07%-0,0000%0,0004%1 801 0000,00%
XPLUSXPL2,99000,0900+3,10%+0,0001%0,0006%8 999 0000,00%
XTBXTB110,00005,0600+4,82%+0,0591%1,5816%75 501 0001,23%
XTPLXTP63,1000-2,7000-4,10%-0,0005%0,0114%1 368 0000,01%
YANOSIKYAN15,00000,4000+2,74%+0,0002%0,0000%3 268 0000,01%
YARRLYRL6,76000,4600+7,30%+0,0002%0,0026%3 064 0000,00%
ZABKAZAB25,60000,2000+0,79%+0,0156%1,1593%525 184 0001,98%
ZAMETZMT0,9180-0,0020-0,22%-0,0000%0,0056%46 149 0000,01%
ZEPAKZEP17,88000,3800+2,17%+0,0010%0,0037%17 299 0000,05%
ZREMBZRE10,30000,0400+0,39%+0,0001%0,0142%9 370 0000,01%
ZUEZUE12,3000-0,1500-1,20%-0,0002%0,0065%8 629 0000,02%
Możesz mieć wpływ na Bankier.pl! Podziel się swoją opinią i zdobądź nagrodę