Brak ostatnio odwiedzanych W tym miejscu będzie dostępna lista Twoich ostatnio odwiedzanych spółek.
Brak ulubionych W tym miejscu będzie dostępna lista Twoich ulubionych spółek.
REKLAMA
Miliarderzy pod lupą
WIG
133 194,75 pkt
-0,65%-876,99
Wt. 2026-04-21 17:15:00
Okres
1D
1T
1M
3M
6M
1R
5L
MAX
Własny
Dodatkowe funkcje
Tryb
Pokaż na wykresie
Pokaż wiadomości
Wiadomości i wydarzenia
Ustaw przedział czasowy
WIG
Powered by TradingView
Rodzaj wykresu
Tryb
Skala
Interwał
1 min
5 min
15 min
30 min
1 h
1D
1T
1M
Więcej opcji
Powiązane artykuły
Opcje
Wybrane Kategorie
Okres:1 Dzień
Interwał:1 minuta
Wykres:Liniowy
Skala:Normalna
Markery:Włączone
Pokaż na wykresie
Wiadomości i wydarzenia
Rodzaj wykresu
Liniowy
Świecowy
Słupkowy
Skala
Normalna
Logarytmiczna
Procentowa
Ideksowana do 100
Okres
1 Dzień
1 Tydzień
1 Miesiąc
3 Miesiące
6 Miesięcy
1 Rok
5 Lat
Max
Interwał
1 minuta
5 minut
15 minut
30 minut
1 godzina
1 Dzień
1 Tydzień
1 Miesiąc
Dodatkowe opcje
Pobierz obraz
  • WIGnotowania

Zobacz superwykres

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!
NazwaTickerKursZmianaZmiana %Wpływ na indeksUdział w obrociePakietUdział w portfelu
06MAGNA06N2,4300-0,0300-1,22%-0,0000%0,0000%9 988 0000,00%
08OCTAVA08N0,68000,00000,00%0,0000%0,0004%00,00%
11BIT11B172,000025,2000+17,17%+0,0101%0,5436%2 248 0000,06%
3RGAMES3RG0,69000,0300+4,55%+0,0002%0,0046%36 477 0000,00%
4MASS4MS4,3300-0,0100-0,23%-0,0000%0,0029%10 847 0000,01%
ABPLABE119,8000-1,6000-1,32%-0,0037%0,1068%15 661 0000,28%
ACAUTOGAZACG21,90000,1000+0,46%+0,0001%0,0033%7 022 0000,02%
ACTIONACT28,2500-0,2500-0,88%-0,0002%0,0013%4 956 0000,02%
ADIUVOADV0,5700-0,0100-1,72%0,0000%0,0006%00,00%
AGORAAGO8,96000,2800+3,23%+0,0016%0,0260%35 823 0000,05%
AGROTONAGT4,89500,00000,00%0,0000%0,0001%2 710 0000,00%
AIGAMESALG0,8320-0,0060-0,72%0,0000%0,0000%00,00%
AILLERONALL17,8600-0,1600-0,89%-0,0002%0,0025%6 523 0000,02%
AIRWAYAWM0,3025-0,0005-0,17%-0,0000%0,0009%68 086 0000,00%
ALIORALR126,8000-0,4500-0,35%-0,0060%1,3056%88 895 0001,71%
ALLEGROALE30,34500,0650+0,21%+0,0087%5,9776%881 705 0004,06%
ALTAAAT1,67000,0250+1,52%0,0000%0,0005%7 870 0000,00%
ALTUSALI2,7300-0,0200-0,73%-0,0001%0,0001%22 765 0000,01%
AMBRAAMB19,6200-0,1800-0,91%-0,0003%0,0132%9 800 0000,03%
AMICAAMC53,20000,00000,00%0,0000%0,0509%5 058 0000,04%
AMPLIAPL1,00000,00000,00%0,0000%0,0000%00,00%
AMRESTEAT11,72000,3600+3,17%+0,0030%0,6159%53 681 0000,10%
ANSWEARANR17,9800-0,6000-3,23%-0,0006%0,0275%7 083 0000,02%
APATORAPT25,00000,7000+2,88%+0,0023%0,0541%20 860 0000,08%
APLISENSAPN17,60000,5500+3,23%+0,0002%0,0012%2 106 0000,01%
APSENERGYAPE3,16000,0900+2,93%+0,0001%0,0033%6 045 0000,00%
ARCHICOMARH50,20000,4000+0,80%+0,0009%0,0057%15 559 0000,12%
ARCTICATC8,26000,2600+3,25%+0,0009%0,0118%21 989 0000,03%
ARLENARL31,0000-0,0500-0,16%-0,0001%0,0099%8 833 0000,04%
ARTIFEXART20,6500-0,3500-1,67%-0,0004%0,0085%6 907 0000,02%
ASBISASB59,5000-0,2000-0,34%-0,0011%0,6480%35 051 0000,32%
ASMGROUPASM0,2560-0,0020-0,78%-0,0000%0,0025%25 363 0000,00%
ASSECOBSABS77,2000-2,0000-2,53%-0,0053%0,0067%17 889 0000,21%
ASSECOPOLACP191,60001,5000+0,79%+0,0125%1,1748%54 694 0001,59%
ASSECOSEEASE60,4000-0,7000-1,15%-0,0027%0,0194%25 487 0000,23%
ASTARTAAST47,50000,5000+1,06%+0,0005%0,0197%6 609 0000,05%
ATAL1AT60,00000,6000+1,01%+0,0009%0,0121%10 066 0000,09%
ATENDEATD3,50000,00000,00%0,0000%0,0043%17 436 0000,01%
ATLANTAPLATP18,5000-0,1500-0,80%-0,0000%0,0016%1 487 0000,00%
ATLANTISATS1,6450-0,0100-0,60%0,0000%0,0001%00,00%
ATMGRUPAATG3,97000,0200+0,51%+0,0001%0,0014%35 882 0000,02%
ATREMATR65,00003,0000+4,84%+0,0013%0,1393%2 611 0000,03%
AUTOPARTNAPR22,40000,1000+0,45%+0,0011%0,1448%73 675 0000,25%
BBIDEVBBD5,3800-0,0600-1,10%-0,0001%0,0000%5 435 0000,00%
BENEFITBFT3 954,000048,0000+1,23%+0,0226%0,9849%3 068 0001,84%
BESTBST29,70000,2000+0,68%0,0000%0,0267%00,00%
BETACOMBCM5,1800-0,1800-3,36%-0,0000%0,0003%1 444 0000,00%
BIGCHEESEBCS5,5400-0,1400-2,46%-0,0001%0,0063%2 209 0000,00%
BIOCELTIXBCX82,10000,1000+0,12%+0,0001%0,0230%4 216 0000,05%
BIOMAXIMABMX11,70000,0600+0,52%0,0000%0,0024%2 750 0000,00%
BIOPLANETBIP34,90000,8000+2,35%+0,0001%0,0036%623 0000,00%
BIOTONBIO4,1500-0,0100-0,24%-0,0001%0,0017%43 062 0000,03%
BLOOBERBLO25,70000,3000+1,18%+0,0006%0,0166%12 691 0000,05%
BNPPPLBNP159,8000-0,2000-0,12%-0,0011%0,1421%36 970 0000,90%
BOGDANKALWB24,00000,00000,00%0,0000%0,3099%12 051 0000,04%
BOOMBITBBT6,3400-0,1800-2,76%-0,0001%0,0004%2 173 0000,00%
BORYSZEWBRS4,64000,0150+0,32%+0,0001%0,0165%62 793 0000,04%
BOSBOS10,10000,0400+0,40%+0,0002%0,0081%25 847 0000,04%
BOWIMBOW6,5200-0,0200-0,31%-0,0000%0,0047%4 647 0000,00%
BUDIMEXBDX734,600010,6000+1,46%+0,0208%1,3301%12 728 0001,42%
BUMECHBMC21,7200-1,1600-5,07%-0,0014%0,0814%8 078 0000,03%
CAPITALCPA1,8000-0,0400-2,17%0,0000%0,0030%00,00%
CAPITEACAP0,5540-0,0680-10,93%-0,0004%0,0414%49 360 0000,00%
CAPTORTXCTX81,80000,00000,00%0,0000%0,0100%3 694 0000,05%
CASPARCSR5,10000,00000,00%0,0000%0,0000%2 038 0000,00%
CAVATINACAV13,60000,00000,00%0,0000%0,0000%6 319 0000,01%
CCENERGYCCE0,31800,00000,00%0,0000%0,0000%00,00%
CDPROJEKTCDR282,20000,1000+0,04%+0,0011%3,6891%70 412 0003,02%
CDRLCDL7,70000,00000,00%0,0000%0,0010%978 0000,00%
CELTICCPD1,7900-0,0100-0,56%-0,0000%0,0003%3 694 0000,00%
CEZCEZ206,2000-3,8000-1,81%-0,0009%0,0002%1 602 0000,05%
CFICFI0,14000,00000,00%0,0000%0,0001%00,00%
CIGAMESCIG3,1500-0,2100-6,25%-0,0026%0,1558%88 448 0000,04%
CITYSERVCTS5,6500-0,2500-4,24%0,0000%0,0001%00,00%
CLNPHARMACLN21,00000,00000,00%0,0000%0,0126%19 691 0000,06%
CLOUDCLD67,6000-0,4000-0,59%-0,0001%0,0008%944 0000,01%
COALENERGCLE2,46600,0160+0,65%0,0000%0,0043%11 252 0000,00%
COGNORCOG5,4100-0,0450-0,82%-0,0007%0,0756%101 957 0000,08%
COLUMBUSCLC3,72500,0050+0,13%0,0000%0,0057%20 300 0000,01%
COMPCMP56,80000,1000+0,18%+0,0003%0,0178%18 322 0000,16%
COMPERIACPL4,6000-0,2000-4,17%-0,0000%0,0000%1 353 0000,00%
COMPREMUMCPR1,29500,0350+2,78%+0,0001%0,0162%24 455 0000,00%
CORMAYCRM0,5960-0,0140-2,30%-0,0001%0,0013%68 205 0000,01%
CPIEUROPECPI65,0000-1,0000-1,52%-0,0000%0,0000%49 0000,00%
CREEPYJARCRJ592,000012,0000+2,07%+0,0008%0,0534%436 0000,04%
CREOTECHCRI646,0000-15,0000-2,27%-0,0041%0,5200%1 850 0000,18%
CRQUANTUMCRQ223,1000-36,8500-14,18%0,0000%1,3328%00,00%
CYBERFLKSCBF189,0000-6,5000-3,32%-0,0086%0,3295%8 988 0000,26%
CYFRPLSATCPS12,75000,6450+5,33%+0,0261%2,0680%252 800 0000,49%
CZTOREBKACZT0,4520-0,0020-0,44%0,0000%0,0000%00,00%
DADELODAD72,50000,00000,00%0,0000%0,0160%3 935 0000,04%
DATAWALKDAT140,2000-1,6000-1,13%-0,0011%0,0569%4 582 0000,10%
DBENERGYDBE10,20000,6000+6,25%+0,0001%0,0001%933 0000,00%
DEBICADBC84,3000-0,1000-0,12%0,0000%0,0014%00,00%
DECORADCR76,60002,1000+2,82%+0,0016%0,0144%5 010 0000,06%
DEKPOLDEK81,00000,00000,00%0,0000%0,0093%1 216 0000,01%
DELKODEL6,36000,0600+0,95%+0,0001%0,0004%5 188 0000,01%
DEVELIADVL10,30000,1000+0,98%+0,0071%0,3603%463 336 0000,72%
DGADGA28,80000,1000+0,35%0,0000%0,0006%507 0000,00%
DIAGDIA160,1000-10,8000-6,32%-0,0274%3,0971%17 824 0000,43%
DIGITANETDIG210,8000-0,2000-0,09%-0,0001%0,0773%1 967 0000,06%
DIGITREEDTR10,80000,00000,00%0,0000%0,0000%523 0000,00%
DINOPLDNP34,6500-0,3900-1,11%-0,0280%2,7938%478 800 0002,52%
DMGROUPDMG2,4700-0,1800-6,79%0,0000%0,0072%00,00%
DOMDEVDOM247,5000-4,0000-1,59%-0,0061%0,3972%10 203 0000,38%
DRAGOENTDGE19,1000-0,1000-0,52%-0,0000%0,0027%471 0000,00%
ECBSAECB23,5000-0,1500-0,63%-0,0000%0,0018%609 0000,00%
ECHOECH5,35000,1200+2,29%+0,0029%0,0059%155 295 0000,13%
EDINVESTEDI9,4400-0,1000-1,05%0,0000%0,0010%00,00%
EFEKTEFK5,85000,00000,00%0,0000%0,0001%00,00%
ELEKTROTIELT53,85001,6500+3,16%+0,0018%0,1118%7 003 0000,06%
ELKOPEKP1,8200-0,0100-0,55%-0,0000%0,0004%4 387 0000,00%
ENAPENP3,3600-0,0200-0,59%0,0000%0,0002%00,00%
ENEAENA22,8000-0,2800-1,21%-0,0106%0,4249%252 715 0000,87%
ENELMEDENE19,80000,00000,00%0,0000%0,0007%13 672 0000,04%
ENERGAENG18,92000,00000,00%0,0000%0,0022%00,00%
ENERGOINSENI2,3900-0,0400-1,65%-0,0000%0,0035%6 740 0000,00%
ENTERENT59,00000,9000+1,55%+0,0013%0,0836%9 522 0000,09%
EQUNICOEQU1,23500,00000,00%0,0000%0,0002%50 951 0000,01%
ERBUDERB28,7500-0,2500-0,86%-0,0002%0,0076%5 521 0000,02%
ERGERG44,0000-1,6000-3,51%-0,0001%0,0012%341 0000,00%
ESOTIQEAH33,20000,00000,00%0,0000%0,0030%948 0000,00%
EUCOEUC0,51600,0060+1,18%0,0000%0,0011%00,00%
EUROCASHEUR6,0700-0,1300-2,10%-0,0014%0,0265%70 895 0000,07%
EUROHOLDEHG3,92000,2200+5,95%0,0000%0,0003%00,00%
EUROTELETL27,2000-0,4000-1,45%-0,0001%0,0027%1 427 0000,01%
FABRITYFAB25,0000-0,3000-1,19%-0,0001%0,0017%1 410 0000,01%
FASINGFSG15,1000-1,0000-6,21%-0,0001%0,0007%808 0000,00%
FEERUMFEE13,75000,7000+5,36%+0,0001%0,0016%1 107 0000,00%
FERROFRO28,9000-0,4000-1,37%-0,0013%0,0152%21 242 0000,09%
FMGFMG60,0000-2,4000-3,85%0,0000%0,0002%00,00%
FONFON1,6500-0,0200-1,20%-0,0000%0,0005%4 187 0000,00%
FOODHUBFHB2,30000,1000+4,55%+0,0001%0,0000%8 786 0000,00%
FORTEFTE21,1000-0,1000-0,47%-0,0002%0,0080%13 586 0000,04%
GAMEOPSGOP13,20000,0500+0,38%0,0000%0,0038%1 219 0000,00%
GAMFACTORGIF5,22000,0700+1,36%+0,0001%0,0031%4 354 0000,00%
GENOMTECGMT4,89000,1400+2,95%+0,0003%0,0131%12 576 0000,01%
GETINGTN0,5000-0,0020-0,40%-0,0000%0,0029%85 457 0000,01%
GOBARTOGOB22,9000-0,1000-0,43%0,0000%0,0000%00,00%
GPWGPW77,6000-2,3500-2,94%-0,0094%0,3868%27 199 0000,32%
GREENXGRX2,3720-0,0280-1,17%-0,0006%0,0624%147 921 0000,05%
GRODNOGRN14,95000,8500+6,03%+0,0007%0,0176%5 264 0000,01%
GRUPAAZOTYATT17,1500-0,3400-1,94%-0,0024%0,2248%46 803 0000,12%
GRUPRACUJGPP46,50000,5000+1,09%+0,0017%0,1182%22 645 0000,16%
GTCGTC2,70000,00000,00%0,0000%0,0008%214 726 0000,09%
HANDLOWYBHW118,6000-0,6000-0,50%-0,0030%0,2293%32 664 0000,59%
HARPERHRP5,22000,00000,00%0,0000%0,0003%2 158 0000,00%
HELIOHEL45,5000-2,5000-5,21%-0,0002%0,0078%613 0000,00%
HERKULESHRS1,30000,00000,00%0,0000%0,0007%17 308 0000,00%
HUUUGEHUG23,10000,00000,00%0,0000%0,0092%20 891 0000,07%
HYDROTORHDR16,65000,2500+1,52%+0,0001%0,0005%1 475 0000,00%
IBSMIBS72,6000-0,4000-0,55%0,0000%0,0000%00,00%
IDMSAIDM0,4560-0,0440-8,80%0,0000%0,0001%00,00%
IFIRMAIFI29,95000,3500+1,18%+0,0002%0,0059%2 970 0000,01%
IFSAIFR0,1250-0,0070-5,30%0,0000%0,0003%00,00%
IMCOMPANYIMC37,80000,3500+0,93%+0,0004%0,0019%6 496 0000,04%
IMMOBILEGKI4,6000-0,0800-1,71%-0,0002%0,0024%18 119 0000,01%
IMPERIOIMP1,78000,0400+2,30%0,0000%0,0013%3 633 0000,00%
IMSIMS2,25000,0350+1,58%+0,0001%0,0005%13 182 0000,00%
INCINC1,7900-0,0450-2,45%-0,0001%0,0026%10 815 0000,00%
INGBSKING436,00000,2000+0,05%+0,0010%0,6233%32 525 0002,15%
INPROINP7,7500-0,0500-0,64%-0,0001%0,0007%14 930 0000,02%
INSTALKRKINK38,00000,3000+0,80%+0,0002%0,0007%3 863 0000,02%
INTERBUDITB1,8550-0,1050-5,36%-0,0001%0,0103%5 374 0000,00%
INTERCARSCAR726,0000-18,0000-2,42%-0,0245%0,0589%9 184 0001,01%
INTERSPPLIPO0,3860-0,0170-4,22%0,0000%0,0001%00,00%
INTROLINL7,68000,1400+1,86%+0,0001%0,0013%4 825 0000,01%
IPOPEMAIPE6,38000,0800+1,27%+0,0002%0,0021%15 414 0000,01%
IZOBLOKIZB25,8000-0,6000-2,27%0,0000%0,0004%00,00%
IZOLACJAIZO4,17000,00000,00%0,0000%0,0000%1 264 0000,00%
IZOSTALIZS3,10000,0100+0,32%0,0000%0,0016%13 005 0000,01%
JRHJRH5,12000,1400+2,81%+0,0003%0,0012%12 542 0000,01%
JSWJSW27,6000-0,1600-0,58%-0,0013%0,7425%52 636 0000,22%
JWWINVESTJWW3,1000-0,0100-0,32%0,0000%0,0002%00,00%
KCIKCI0,89600,00000,00%0,0000%0,0019%25 541 0000,00%
KERNELKER19,7200-0,0800-0,40%0,0000%0,0045%00,00%
KETYKTY1 128,00004,0000+0,36%+0,0060%0,4940%9 841 0001,68%
KGHMKGH320,5500-14,8000-4,41%-0,2928%11,4552%136 410 0006,64%
KGLKGL10,00000,00000,00%0,0000%0,0000%00,00%
KINOPOLKPL20,2000-0,2000-0,98%-0,0001%0,0134%4 589 0000,01%
KOGENERAKGN79,70001,1000+1,40%+0,0011%0,0660%6 247 0000,08%
KOMPAPKMP19,20000,00000,00%0,0000%0,0012%749 0000,00%
KOMPUTRONKOM6,1200-0,0400-0,65%-0,0000%0,0004%3 780 0000,00%
KPPDKPD22,0000-0,8000-3,51%-0,0000%0,0005%182 0000,00%
KRAKCHEMKCH0,3320-0,0210-5,95%0,0000%0,0030%00,00%
KRKAKRK1 022,0000-8,0000-0,78%-0,0002%0,0051%139 0000,02%
KRUKKRU490,00000,5000+0,10%+0,0014%0,4796%17 792 0001,32%
KRVITAMINKVT12,5000-0,3500-2,72%0,0000%0,0001%00,00%
KSGAGROKSG3,6350-0,0350-0,95%-0,0000%0,0002%7 014 0000,00%
LARQLRQ2,0600-0,0400-1,90%-0,0000%0,0004%6 812 0000,00%
LENALEN2,2900-0,0100-0,43%-0,0000%0,0008%10 019 0000,00%
LENTEXLTX7,6800-0,0200-0,26%-0,0000%0,0061%6 803 0000,01%
LESSLES0,2350-0,0050-2,08%-0,0001%0,0000%123 633 0000,00%
LIBETLBT1,22000,0050+0,41%0,0000%0,0000%8 400 0000,00%
LOKUMLKD24,40000,00000,00%0,0000%0,0002%2 069 0000,01%
LPPLPP24 280,0000380,0000+1,59%+0,0748%6,9136%1 277 0004,70%
LSISOFTLSI45,00001,4000+3,21%0,0000%0,0093%00,00%
LUBAWALBW8,2500-0,0500-0,60%-0,0006%0,1132%73 303 0000,09%
MABIONMAB8,2900-0,1100-1,31%-0,0002%0,0064%11 052 0000,01%
MAKARONPLMAK22,00000,2000+0,92%+0,0001%0,0037%2 974 0000,01%
MANGATAMGT69,4000-1,4000-1,98%-0,0005%0,0020%2 450 0000,03%
MARVIPOLMVP10,7500-0,1500-1,38%-0,0002%0,0037%7 784 0000,01%
MAXCOMMXC5,9800-0,1200-1,97%0,0000%0,0006%00,00%
MBANKMBK1 216,5000-36,5000-2,91%-0,0708%2,2555%13 172 0002,43%
MBWSMBW11,1000-0,1000-0,89%0,0000%0,0000%91 0000,00%
MCIMCI27,90000,00000,00%0,0000%0,0102%13 253 0000,06%
MCRMCR12,25000,0500+0,41%0,0000%0,0008%4 957 0000,01%
MDIENERGIAMDI0,77600,0060+0,78%0,0000%0,0000%7 246 0000,00%
MEDICALGMDG26,9000-0,9500-3,41%-0,0012%0,0571%8 599 0000,04%
MEDINICEICE65,50003,0000+4,80%+0,0034%0,3133%7 237 0000,07%
MEGARONMEG7,30000,00000,00%0,0000%0,0000%00,00%
MENNICAMNC47,60000,5000+1,06%+0,0017%0,0051%22 396 0000,16%
MERCATORMRC52,0000-0,6000-1,14%-0,0003%0,0117%3 349 0000,03%
MEXPOLSKAMEX3,95000,0500+1,28%0,0000%0,0019%3 376 0000,00%
MFOMFO35,00000,1000+0,29%0,0000%0,0009%2 506 0000,01%
MILKILANDMLK1,75000,0160+0,92%0,0000%0,0001%6 694 0000,00%
MILLENNIUMMIL18,7650-0,0850-0,45%-0,0078%0,4208%605 345 0001,72%
MIRACULUMMIR0,64600,0060+0,94%0,0000%0,0003%19 121 0000,00%
MIRBUDMRB11,6000-0,3800-3,17%-0,0038%0,1805%68 308 0000,12%
MLPGROUPMLG105,00000,00000,00%0,0000%0,0100%8 964 0000,14%
MLSYSTEMMLS15,2800-0,2000-1,29%-0,0001%0,0044%3 363 0000,01%
MOBRUKMBR345,0000-4,0000-1,15%-0,0017%0,0499%2 810 0000,15%
MODIVOMDV88,3200-6,3200-6,68%-0,0460%5,0385%51 384 0000,69%
MOJMOJ1,75000,00000,00%0,0000%0,0000%3 280 0000,00%
MOLMOL48,2000-0,2600-0,54%-0,0005%0,0055%13 231 0000,10%
MOLECUREMOC5,76000,5100+9,71%+0,0012%0,0548%14 368 0000,01%
MONNARIMON6,10000,1000+1,67%+0,0002%0,0005%11 265 0000,01%
MOSTALPLCMSP14,15000,00000,00%0,0000%0,0005%1 026 0000,00%
MOSTALWARMSW5,3400-0,4000-6,97%-0,0004%0,0280%7 573 0000,01%
MOSTALZABMSZ6,7100-0,1700-2,47%-0,0008%0,0224%31 708 0000,03%
MOVIEGAMESMOV7,2900-0,0300-0,41%-0,0000%0,0009%2 118 0000,00%
MURAPOLMUR41,3000-0,1500-0,36%-0,0006%0,0248%24 260 0000,15%
MUZAMZA9,40000,2000+2,17%0,0000%0,0002%766 0000,00%
MWTRADEMWT3,84000,3400+9,71%0,0000%0,0005%00,00%
NANOGROUPNNG2,56000,0200+0,79%+0,0001%0,0040%26 521 0000,01%
NEUCANEU700,0000-21,0000-2,91%-0,0056%0,0894%1 808 0000,19%
NEWAGNWG117,6000-2,8000-2,33%-0,0089%0,1141%21 476 0000,38%
NEXITYNXG1,19000,0200+1,71%0,0000%0,0013%00,00%
NIEWIADOWGNS19,5000-0,9000-4,41%0,0000%0,5520%00,00%
NOCTILUCANCL95,00001,5000+1,60%+0,0003%0,0107%1 286 0000,02%
NOVATURASNTU6,7800-0,0400-0,59%0,0000%0,0002%00,00%
NOVAVISGRNVG0,74000,0260+3,64%+0,0001%0,0050%13 821 0000,00%
NOVITANVT100,5000-0,5000-0,49%0,0000%0,0002%00,00%
NTCAPITALNTC0,60800,0060+1,00%0,0000%0,0000%10 583 0000,00%
NTTSYSTEMNTT11,30000,5500+5,12%+0,0004%0,0109%4 357 0000,01%
ODLEWNIEODL19,9000-0,1000-0,50%-0,0001%0,0447%7 547 0000,02%
ONDEOND9,0500-0,1000-1,09%-0,0003%0,0041%17 909 0000,02%
ONEMOREOML3,0000-0,1300-4,15%-0,0010%0,0437%53 774 0000,02%
ONESANOONO0,6660-0,0220-3,20%-0,0001%0,0016%32 235 0000,00%
OPONEO.PLOPN90,00001,6000+1,81%+0,0012%0,0783%4 773 0000,07%
OPTEAMOPM3,68000,0800+2,22%0,0000%0,0009%1 817 0000,00%
ORANGEPLOPL14,2300-0,0800-0,56%-0,0078%0,6505%647 357 0001,40%
ORCOGROUPOPG3,46000,0400+1,17%0,0000%0,0001%00,00%
ORZBIALYOBL36,00001,0000+2,86%0,0000%0,0011%00,00%
OTLOGOTS13,52000,3200+2,42%+0,0002%0,0000%4 009 0000,01%
OTMUCHOWOTM5,2000-0,0600-1,14%-0,0001%0,0000%10 007 0000,01%
PANOVANVA16,60000,6500+4,08%+0,0005%0,0048%5 196 0000,01%
PASSUSPAS139,00001,6000+1,16%+0,0002%0,0490%902 0000,02%
PATENTUSPAT2,89000,00000,00%0,0000%0,0001%5 959 0000,00%
PBSFINANSEPBF0,6500-0,0500-7,14%0,0000%0,0000%00,00%
PCCEXOLPCX2,0600-0,0300-1,44%0,0000%0,0041%00,00%
PCCROKITAPCR67,60001,1000+1,65%+0,0006%0,0179%3 529 0000,04%
PCFGROUPPCF3,5050-0,0750-2,10%-0,0003%0,0161%22 486 0000,01%
PEKABEXPBX10,6600-0,2200-2,02%-0,0003%0,0060%9 461 0000,02%
PEKAOPEO247,8000-2,0000-0,80%-0,0531%2,8222%176 379 0006,63%
PEPPEP50,5000-0,8000-1,56%-0,0022%0,0094%18 777 0000,14%
PEPCOPCO28,60000,3500+1,24%+0,0113%2,0616%210 990 0000,92%
PEPEESPPS0,8400-0,0120-1,41%-0,0000%0,0001%24 187 0000,00%
PGEPGE10,3400-0,0800-0,77%-0,0103%1,3198%859 413 0001,35%
PGFGROUPPGV0,50000,0200+4,17%+0,0001%0,0001%33 499 0000,00%
PHARMENAPHR3,4300-0,0900-2,56%-0,0000%0,0004%3 308 0000,00%
PHNPHN9,6000-0,0400-0,41%-0,0001%0,0024%14 374 0000,02%
PHOTONPEN1,1100-0,0200-1,77%-0,0001%0,0001%19 795 0000,00%
PJPMAKRUMPJP17,7000-0,1500-0,84%-0,0000%0,0010%1 427 0000,00%
PKNORLENPKN126,9400-0,5400-0,42%-0,0444%7,5173%544 576 00010,49%
PKOBPPKO100,1000-0,5200-0,52%-0,0530%5,6820%675 331 00010,26%
PKPCARGOPKP13,4300-0,2400-1,76%0,0000%0,0648%00,00%
PLAYWAYPLW252,5000-2,0000-0,79%-0,0004%0,0465%1 200 0000,05%
PLAZACNTRPLZ1,51000,0040+0,27%0,0000%0,0040%4 428 0000,00%
PMPGPGM2,05000,3550+20,94%+0,0002%0,0019%2 594 0000,00%
POLICEPCE7,3200-0,1000-1,35%-0,0003%0,0011%20 551 0000,02%
POLIMEXMSPXM9,1600-0,2450-2,60%-0,0033%0,2622%91 169 0000,13%
POLTREGPTG17,00000,1500+0,89%+0,0001%0,0047%2 131 0000,01%
POLWAXPWX1,02000,0100+0,99%0,0000%0,0029%16 329 0000,00%
PRAGMAINKPRI2,86000,00000,00%0,0000%0,0000%00,00%
PROCHEMPRM24,90000,2000+0,81%0,0000%0,0005%1 002 0000,00%
PROTEKTORPRT1,28800,0700+5,75%+0,0002%0,0695%18 935 0000,00%
PTWPPTW139,50003,0000+2,20%+0,0001%0,0020%217 0000,00%
PULAWYZAP45,00000,1000+0,22%0,0000%0,0019%00,00%
PUREPUR2,7250-0,1300-4,55%-0,0001%0,0327%7 952 0000,00%
PZUPZU68,6400-0,1200-0,17%-0,0103%3,4726%568 305 0005,92%
QNATECHNOQNA49,00005,7000+13,16%+0,0017%0,0994%1 739 0000,01%
QUANTUMQNT30,0000-2,0000-6,25%0,0000%0,0020%00,00%
QUERCUSQRS12,44000,00000,00%0,0000%0,0459%25 534 0000,05%
RAFAMETRAF48,5000-0,5000-1,02%0,0000%0,0001%00,00%
RAINBOWRBW149,00000,00000,00%0,0000%0,7958%12 872 0000,29%
RANKPROGRRNK4,06000,0800+2,01%+0,0002%0,0014%18 356 0000,01%
RAWLPLUGRWL14,8000-0,4500-2,95%-0,0007%0,0003%10 416 0000,02%
REINHOLDRHD0,06000,0050+9,09%0,0000%0,0000%00,00%
REINORNC0,69500,00000,00%0,0000%0,0002%00,00%
RELPOLRLP5,9000-0,0600-1,01%-0,0001%0,0003%5 375 0000,00%
REMAKRMK11,30000,00000,00%0,0000%0,0000%1 451 0000,00%
RENDERRND79,60003,4000+4,46%+0,0001%0,0030%215 0000,00%
ROPCZYCERPC21,8000-0,6000-2,68%-0,0001%0,0002%1 630 0000,01%
RYVURVU25,30000,2500+1,00%+0,0006%0,0247%15 022 0000,06%
SANOKSNK22,00000,2000+0,92%+0,0005%0,0002%17 535 0000,06%
SANPLSPL654,6000-1,4000-0,21%-0,0089%1,4259%42 205 0004,19%
SANTANDERSAN45,5400-0,0850-0,19%-0,0000%0,0113%891 0000,01%
SANWILSNW1,3000-0,0200-1,52%-0,0000%0,0009%8 839 0000,00%
SATISSTS0,28200,00000,00%0,0000%0,0000%00,00%
SCANWAYSCW460,0000-2,0000-0,43%-0,0004%0,2248%1 232 0000,09%
SCPFLSCP140,80001,2000+0,86%+0,0003%0,0151%1 868 0000,04%
SECOGROUPSWG35,40000,2000+0,57%+0,0001%0,0000%3 882 0000,02%
SEKOSEK10,1000-0,0500-0,49%-0,0000%0,0016%2 494 0000,00%
SELENAFMSEL51,60000,4000+0,78%+0,0003%0,0245%5 021 0000,04%
SELVITASLV35,0000-1,2500-3,45%-0,0027%0,0811%14 467 0000,08%
SFINKSSFS0,44800,0170+3,94%+0,0001%0,0017%29 949 0000,00%
SHOPERSHO42,00000,00000,00%0,0000%0,0685%14 095 0000,09%
SILVAIR-REGSSVRS5,3000-0,5000-8,62%-0,0005%0,0043%7 263 0000,01%
SILVANOSFG5,06000,00000,00%0,0000%0,0000%00,00%
SIMFABRICSIM1,6200-0,0040-0,25%0,0000%0,0002%5 414 0000,00%
SKARBIECSKH33,7000-0,3000-0,88%-0,0001%0,0030%2 668 0000,01%
SKYLINESKL1,34000,00000,00%0,0000%0,0003%9 830 0000,00%
SNIEZKASKA86,00000,00000,00%0,0000%0,0013%4 992 0000,07%
SNTVERSESVE3,6200-0,0250-0,69%-0,0001%0,0054%40 982 0000,02%
SOHODEVSHD0,14800,00000,00%0,0000%0,0001%00,00%
SONELSON14,4500-0,0500-0,34%-0,0000%0,0006%4 625 0000,01%
SOPHARMASPH7,38000,1000+1,37%0,0000%0,0000%00,00%
SPYROSOFTSPR455,00009,0000+2,02%+0,0003%0,0071%210 0000,01%
STALEXPSTX2,8550-0,0100-0,35%-0,0001%0,0281%95 938 0000,04%
STALPRODSTP235,0000-2,0000-0,84%-0,0005%0,0047%1 570 0000,06%
STALPROFISTF8,40000,00000,00%0,0000%0,0023%7 716 0000,01%
STAPORKOWZUK4,6400-0,0800-1,69%-0,0000%0,0003%1 738 0000,00%
STARHEDGESHG0,2160-0,0020-0,92%0,0000%0,0000%00,00%
SUNEXSNX2,8650-0,0550-1,88%-0,0001%0,0023%8 117 0000,00%
SYGNITYSGN79,80002,8000+3,64%+0,0018%0,0378%4 166 0000,05%
SYN2BIOS2B37,2100-3,2400-8,01%0,0000%0,4599%00,00%
SYNEKTIKSNT292,0000-6,0000-2,01%-0,0046%0,3824%5 105 0000,23%
TALEXTLX17,90000,00000,00%0,0000%0,0001%404 0000,00%
TARCZYNSKITAR120,50000,5000+0,42%+0,0002%0,0005%2 835 0000,05%
TATRYTMR90,00005,5000+6,51%0,0000%0,0003%00,00%
TAURONPETPE9,8000-0,1600-1,61%-0,0249%2,0847%1 043 590 0001,55%
TBULLTBL2,8000-0,0200-0,71%0,0000%0,0000%00,00%
TENDERHUTTHG6,04000,0600+1,00%0,0000%0,0000%00,00%
TERMOREXTRR0,70500,0050+0,71%0,0000%0,0000%00,00%
TESGASTSG2,0000-0,0200-0,99%-0,0000%0,0010%5 717 0000,00%
TEXTTXT40,3000-0,3200-0,79%-0,0007%0,1292%15 124 0000,09%
TORPOLTOR71,7000-1,3000-1,78%-0,0023%0,0427%11 943 0000,13%
TOYATOA9,7300-0,1100-1,12%-0,0006%0,0187%36 100 0000,05%
TRAKCJATRK4,2350-0,1250-2,87%0,0000%0,0219%00,00%
TRANSPOLTRN12,35000,2500+2,07%+0,0002%0,0112%5 985 0000,01%
TRITONTRI3,64000,4400+13,75%0,0000%0,0000%00,00%
TSGAMESTEN110,80001,1000+1,00%+0,0008%0,1197%4 506 0000,08%
ULMAULM61,5000-2,5000-3,91%-0,0005%0,0020%1 288 0000,01%
ULTGAMESULG14,0000-0,1000-0,71%-0,0000%0,0012%2 350 0000,00%
UNFOLDUNF1,1800-0,0900-7,09%-0,0001%0,0000%3 686 0000,00%
UNIBEPUNI15,72000,9800+6,65%+0,0027%0,0165%17 015 0000,04%
UNICREDITUCG286,4000-2,9000-1,00%-0,0008%0,0021%1 859 0000,08%
UNIMOTUNT153,60000,4000+0,26%+0,0001%0,0484%2 430 0000,06%
URTESTEURT43,0000-1,5000-3,37%-0,0001%0,0015%399 0000,00%
VERCOMVRC133,6000-3,0000-2,20%-0,0044%0,0723%9 819 0000,20%
VIGOPHOTNVGO664,0000-2,0000-0,30%-0,0002%0,1916%620 0000,06%
VINDEXUSVIN13,8500-0,3000-2,12%-0,0001%0,0031%2 781 0000,01%
VIRTUSGVT1,7800-0,0800-4,30%-0,0004%0,0330%34 420 0000,01%
VIVIDVVD0,6350-0,0090-1,40%-0,0000%0,0002%18 953 0000,00%
VOTUMVOT46,1000-0,6000-1,28%-0,0005%0,0507%5 150 0000,04%
VOXELVOX101,0000-6,8000-6,31%-0,0063%0,1387%6 571 0000,10%
VRGVRG4,76000,0400+0,85%+0,0008%0,0103%134 632 0000,10%
WARIMPEXWXF2,3100-0,0200-0,86%-0,0000%0,0014%8 672 0000,00%
WASKOWAS8,48000,2200+2,66%+0,0006%0,0258%16 450 0000,02%
WAWELWWL798,0000-2,0000-0,25%-0,0001%0,0021%509 0000,06%
WIELTONWLT5,7300-0,0300-0,52%-0,0001%0,0033%24 150 0000,02%
WIKANAWIK8,00000,1000+1,27%0,0000%0,0010%2 009 0000,00%
WIRTUALNAWPL57,4000-0,2000-0,35%-0,0006%0,0584%18 449 0000,16%
WITTCHENWTN16,0000-0,0300-0,19%-0,0000%0,0094%7 456 0000,02%
WOODPCKRWPR2,8600-0,1100-3,70%-0,0000%0,0023%1 801 0000,00%
XPLUSXPL2,95000,2500+9,26%+0,0004%0,0026%8 999 0000,00%
XTBXTB106,2400-2,3800-2,19%-0,0267%1,9327%75 501 0001,22%
XTPLXTP66,0000-0,5000-0,75%-0,0001%0,0148%1 368 0000,01%
YANOSIKYAN15,10000,00000,00%0,0000%0,0013%3 268 0000,01%
YARRLYRL5,66000,1000+1,80%+0,0001%0,0001%3 064 0000,00%
ZABKAZAB24,92000,00000,00%0,0000%5,5472%525 184 0001,99%
ZAMETZMT0,78600,00000,00%0,0000%0,0002%46 149 0000,01%
ZEPAKZEP19,20000,4000+2,13%+0,0011%0,0196%17 299 0000,05%
ZREMBZRE9,4000-0,3200-3,29%-0,0004%0,0185%9 370 0000,01%
ZUEZUE13,4000-0,7000-4,96%-0,0009%0,0777%8 629 0000,02%
Rozlicz swoje zyski z giełdy w 3 minuty – łatwo, szybko, skutecznie!