SWIG80 |
|
---|---|
Kurs odniesienia: | 19 283,10 |
Kurs odniesienia: | |
Data początkowa: | |
Data końcowa: | |
Zmiana procentowa: | |
Zmiana: | |
Minimum: | |
Maksimum: | |
Średni: | |
Wolumen obrotu: | |
Średni wolumen: | |
Obroty: | |
Średnie obroty: | |
Kurs otwarcia: | 19 349,19 |
Max 1D: | 19 361,28 |
Min 1D: | 19 268,89 |
Wolumen obrotu: | 8 195 914 szt. |
Wartość obrotu: | 54 779 444 zł |
Liczba transakcji: | 15 289 |
Stopa zwrotu 1R: | 74,19% |
Max 1R: | 19 451,98 |
Min 1R: | 11 114,42 |
Nazwa | Ticker | Kurs | Zmiana | Zmiana procentowa |
Wpływ na indeks |
Udział w obrocie |
Pakiet | Udział w portfelu |
---|---|---|---|---|---|---|---|---|
ABPL | ABE | 44,0000 | -1,0000 | -2,22% | -0,0573% | 0,5627% | 13 077 000 | 2,58% |
AGORA | AGO | 7,0800 | -0,0800 | -1,12% | -0,0128% | 0,2957% | 35 828 000 | 1,14% |
AIRWAY | AWM | 1,9560 | -0,0440 | -2,20% | -0,0057% | 0,3817% | 29 188 000 | 0,26% |
ALUMETAL | AML | 60,0000 | 0,0000 | 0,00% | 0,0000% | 0,1439% | 10 371 000 | 2,79% |
AMBRA | AMB | 21,2000 | 1,1000 | 5,47% | 0,0509% | 1,8427% | 9 800 000 | 0,93% |
APATOR | APT | 24,3000 | 0,6000 | 2,53% | 0,0569% | 7,3166% | 20 640 000 | 2,25% |
ARCHICOM | ARH | 22,6000 | -0,1000 | -0,44% | -0,0029% | 0,0398% | 6 591 000 | 0,67% |
ARCTIC | ATC | 6,6000 | 0,0400 | 0,61% | 0,0040% | 1,9973% | 22 082 000 | 0,65% |
ASBIS | ASB | 17,8400 | -0,1200 | -0,67% | -0,0188% | 9,0142% | 35 056 000 | 2,81% |
ASTARTA | AST | 37,9000 | 1,1000 | 2,99% | 0,0401% | 8,1417% | 7 861 000 | 1,34% |
ATAL | 1AT | 47,1000 | 1,5000 | 3,29% | 0,0474% | 0,3210% | 6 800 000 | 1,44% |
ATMGRUPA | ATG | 4,1100 | -0,0200 | -0,48% | -0,0032% | 0,0235% | 35 882 000 | 0,66% |
AUTOPARTN | APR | 10,2000 | 0,2400 | 2,41% | 0,0725% | 0,6861% | 65 675 000 | 3,01% |
BIOTON | BIO | 5,6700 | -0,1100 | -1,90% | -0,0188% | 1,6052% | 38 844 000 | 0,99% |
BNPPPL | BNP | 66,6000 | 0,6000 | 0,91% | 0,0450% | 0,1177% | 16 568 000 | 4,95% |
BOGDANKA | LWB | 23,8500 | -0,0500 | -0,21% | -0,0026% | 1,6953% | 11 564 000 | 1,24% |
BOOMBIT | BBT | 26,6500 | -0,1000 | -0,37% | -0,0009% | 0,3481% | 1 995 000 | 0,24% |
BORYSZEW | BRS | 3,2400 | 0,0200 | 0,62% | 0,0075% | 0,4616% | 83 167 000 | 1,21% |
BOS | BOS | 8,2000 | -0,0200 | -0,24% | -0,0023% | 0,2266% | 25 847 000 | 0,95% |
CIGAMES | CIG | 1,4090 | -0,0210 | -1,47% | -0,0121% | 1,2982% | 129 859 000 | 0,82% |
COGNOR | COG | 3,0800 | -0,0200 | -0,65% | -0,0051% | 0,7896% | 56 441 000 | 0,78% |
COMP | CMP | 55,6000 | 1,0000 | 1,83% | 0,0188% | 0,1333% | 4 141 000 | 1,03% |
CORMAY | CRM | 1,3260 | -0,0340 | -2,50% | -0,0100% | 0,3261% | 67 205 000 | 0,40% |
DEBICA | DBC | 81,2000 | 0,6000 | 0,74% | 0,0047% | 0,1149% | 1 759 000 | 0,64% |
DECORA | DCR | 38,0000 | 1,4000 | 3,83% | 0,0379% | 1,4407% | 5 828 000 | 0,99% |
ENTER | ENT | 40,7500 | -0,2500 | -0,61% | -0,0093% | 0,6995% | 8 337 000 | 1,52% |
ERBUD | ERB | 54,0000 | -1,0000 | -1,82% | -0,0217% | 0,7788% | 4 927 000 | 1,19% |
FERRO | FRO | 29,3000 | 0,1000 | 0,34% | 0,0095% | 0,2083% | 21 242 000 | 2,79% |
FORTE | FTE | 52,6000 | -2,4000 | -4,36% | -0,1426% | 0,7458% | 13 866 000 | 3,27% |
GETIN | GTN | 0,7400 | -0,0030 | -0,40% | -0,0011% | 0,1263% | 85 450 000 | 0,28% |
GLCOSMED | GLC | 5,0700 | -0,1800 | -3,43% | -0,0082% | 0,2666% | 10 535 000 | 0,24% |
GRODNO | GRN | 14,5000 | 0,0200 | 0,14% | 0,0005% | 0,8305% | 5 262 000 | 0,34% |
HARPER | HRP | 12,0200 | -0,0800 | -0,66% | -0,0008% | 0,0698% | 2 164 000 | 0,12% |
IMCOMPANY | IMC | 20,6000 | -0,6000 | -2,83% | -0,0175% | 0,1970% | 6 740 000 | 0,62% |
INC | INC | 8,5800 | 0,3700 | 4,51% | 0,0131% | 0,4212% | 7 593 000 | 0,29% |
INSTALKRK | INK | 27,0000 | -0,8000 | -2,88% | -0,0207% | 0,5991% | 5 976 000 | 0,72% |
KOGENERA | KGN | 36,0000 | -0,2000 | -0,55% | -0,0056% | 0,2951% | 6 247 000 | 1,01% |
KRVITAMIN | KVT | 20,6000 | -0,5000 | -2,37% | -0,0038% | 0,2075% | 1 729 000 | 0,16% |
LENTEX | LTX | 10,8000 | 0,0000 | 0,00% | 0,0000% | 0,1872% | 13 938 000 | 0,68% |
LUBAWA | LBW | 1,4160 | -0,0020 | -0,14% | -0,0007% | 0,4581% | 73 303 000 | 0,47% |
MABION | MAB | 73,5000 | 0,3000 | 0,41% | 0,0112% | 9,3718% | 8 286 000 | 2,73% |
MANGATA | MGT | 80,4000 | -1,0000 | -1,23% | -0,0101% | 0,0392% | 2 270 000 | 0,82% |
MCI | MCI | 18,9000 | -0,2000 | -1,05% | -0,0102% | 0,1415% | 11 437 000 | 0,97% |
MEDICALG | MDG | 27,2000 | -0,3000 | -1,09% | -0,0045% | 0,5200% | 3 354 000 | 0,41% |
MENNICA | MNC | 20,0000 | 0,1500 | 0,76% | 0,0157% | 0,0128% | 22 947 000 | 2,06% |
MIRBUD | MRB | 5,1300 | 0,2300 | 4,69% | 0,0544% | 4,6253% | 50 473 000 | 1,16% |
MLSYSTEM | MLS | 177,0000 | 1,0000 | 0,57% | 0,0108% | 3,0499% | 2 379 000 | 1,89% |
MOBRUK | MBR | 394,0000 | 0,0000 | 0,00% | 0,0000% | 0,3226% | 1 466 000 | 2,59% |
NETIA | NET | 5,4800 | -0,0600 | -1,08% | -0,0253% | 0,0387% | 94 990 000 | 2,34% |
NEWAG | NWG | 24,0000 | 0,1000 | 0,42% | 0,0095% | 0,2354% | 21 076 000 | 2,27% |
OPONEO.PL | OPN | 52,0000 | 0,0000 | 0,00% | 0,0000% | 0,2666% | 7 853 000 | 1,83% |
PBKM | BKM | 81,8000 | 5,0000 | 6,51% | 0,0827% | 0,0001% | 3 461 000 | 1,27% |
PCCROKITA | PCR | 76,6000 | 0,8000 | 1,06% | 0,0114% | 0,3671% | 3 143 000 | 1,08% |
PEKABEX | PBX | 20,7000 | 0,1000 | 0,49% | 0,0044% | 0,4385% | 9 726 000 | 0,90% |
PGSSOFT | PSW | 13,0500 | -0,1500 | -1,14% | -0,0067% | 0,0884% | 10 126 000 | 0,59% |
PHN | PHN | 13,0500 | 0,0500 | 0,38% | 0,0032% | 0,0972% | 14 257 000 | 0,83% |
POLIMEXMS | PXM | 5,9800 | -0,0500 | -0,83% | -0,0149% | 4,7654% | 66 989 000 | 1,80% |
QUERCUS | QRS | 5,0800 | 0,0000 | 0,00% | 0,0000% | 0,1960% | 26 243 000 | 0,60% |
R22 | R22 | 57,0000 | 0,5000 | 0,88% | 0,0124% | 2,5517% | 5 512 000 | 1,41% |
RAINBOW | RBW | 28,0000 | -0,4500 | -1,58% | -0,0150% | 0,3481% | 7 573 000 | 0,95% |
RYVU | RVU | 52,5000 | 0,0000 | 0,00% | 0,0000% | 1,2644% | 11 307 000 | 2,66% |
SANOK | SNK | 23,4000 | 0,2000 | 0,86% | 0,0216% | 0,5926% | 23 914 000 | 2,51% |
SANWIL | SNW | 3,8000 | 0,0500 | 1,33% | 0,0019% | 0,2529% | 8 213 000 | 0,14% |
SERINUS | SEN | 0,8700 | -0,0150 | -1,69% | -0,0052% | 3,3153% | 78 579 000 | 0,31% |
SKARBIEC | SKH | 45,2000 | 0,7000 | 1,57% | 0,0110% | 0,2633% | 3 439 000 | 0,70% |
STALEXP | STX | 3,5200 | -0,0300 | -0,85% | -0,0129% | 1,0690% | 95 938 000 | 1,52% |
SYGNITY | SGN | 11,1500 | -0,0500 | -0,45% | -0,0024% | 0,2434% | 10 791 000 | 0,54% |
SYNEKTIK | SNT | 29,5000 | 0,0000 | 0,00% | 0,0000% | 0,2107% | 4 165 000 | 0,55% |
TIM | TIM | 25,8000 | 1,8000 | 7,50% | 0,1215% | 1,9824% | 13 994 000 | 1,62% |
TORPOL | TOR | 12,3800 | -0,0800 | -0,64% | -0,0051% | 0,9485% | 14 241 000 | 0,79% |
TOYA | TOA | 8,3700 | 0,2300 | 2,83% | 0,0323% | 4,5969% | 30 349 000 | 1,14% |
TRAKCJA | TRK | 2,9900 | 0,2900 | 10,74% | 0,0601% | 8,9934% | 41 934 000 | 0,56% |
ULTGAMES | ULG | 28,7000 | 0,2000 | 0,70% | 0,0022% | 0,6615% | 2 450 000 | 0,32% |
UNIMOT | UNT | 47,3500 | -0,0500 | -0,11% | -0,0007% | 0,6101% | 2 987 000 | 0,63% |
VIGOSYS | VGO | 800,0000 | 6,0000 | 0,76% | 0,0132% | 0,1453% | 484 000 | 1,74% |
VOXEL | VOX | 45,7000 | -0,3000 | -0,65% | -0,0071% | 0,1424% | 5 317 000 | 1,09% |
VRG | VRG | 2,9500 | 0,0900 | 3,15% | 0,0813% | 0,5538% | 194 575 000 | 2,58% |
WAWEL | WWL | 620,0000 | -2,0000 | -0,32% | -0,0064% | 0,1984% | 717 000 | 1,99% |
WIELTON | WLT | 9,1000 | -0,1000 | -1,09% | -0,0087% | 1,0451% | 19 684 000 | 0,80% |
ZEPAK | ZEP | 10,7500 | 0,0500 | 0,47% | 0,0039% | 0,0192% | 17 299 000 | 0,83% |