SWIG80 |
|
---|---|
Kurs odniesienia: | 17 702,72 |
Kurs odniesienia: | |
Data początkowa: | |
Data końcowa: | |
Zmiana procentowa: | |
Zmiana: | |
Minimum: | |
Maksimum: | |
Średni: | |
Wolumen obrotu: | |
Średni wolumen: | |
Obroty: | |
Średnie obroty: | |
Kurs otwarcia: | 17 710,92 |
Max 1D: | 17 809,22 |
Min 1D: | 17 703,90 |
Wolumen obrotu: | 8 850 634 szt. |
Wartość obrotu: | 24 742 622 zł |
Liczba transakcji: | 6 327 |
Stopa zwrotu 1R: | -15,23% |
Max 1R: | 21 737,12 |
Min 1R: | 16 596,35 |
Nazwa | Ticker | Kurs | Zmiana | Zmiana procentowa |
Wpływ na indeks |
Udział w obrocie |
Pakiet | Udział w portfelu |
---|---|---|---|---|---|---|---|---|
ABPL | ABE | 40,0000 | -0,3000 | -0,74% | -0,0175% | 0,0930% | 13 066 000 | 2,37% |
ACAUTOGAZ | ACG | 23,1000 | 0,0000 | 0,00% | 0,0000% | 0,0163% | 8 058 000 | 0,85% |
ACTION | ACT | 13,3000 | 0,1000 | 0,76% | 0,0050% | 1,2807% | 10 914 000 | 0,66% |
AGORA | AGO | 5,3800 | -0,0200 | -0,37% | -0,0033% | 0,0551% | 35 828 000 | 0,88% |
ALUMETAL | AML | 69,9000 | 0,4000 | 0,58% | 0,0193% | 0,0671% | 10 474 000 | 3,33% |
AMBRA | AMB | 20,5000 | -0,0500 | -0,24% | -0,0022% | 0,1943% | 9 800 000 | 0,91% |
AMICA | AMC | 71,0000 | -0,4000 | -0,56% | -0,0091% | 0,1457% | 5 058 000 | 1,63% |
APATOR | APT | 14,7800 | -0,6200 | -4,03% | -0,0568% | 0,1986% | 21 040 000 | 1,41% |
ARCTIC | ATC | 19,0800 | 0,3000 | 1,60% | 0,0306% | 14,3742% | 22 082 000 | 1,91% |
ASSECOBS | ABS | 38,8000 | -0,7000 | -1,77% | -0,0558% | 0,0035% | 17 889 000 | 3,15% |
ASTARTA | AST | 23,9500 | 0,0000 | 0,00% | 0,0000% | 0,3107% | 7 522 000 | 0,82% |
ATAL | 1AT | 33,0000 | 0,3000 | 0,92% | 0,0094% | 0,1872% | 6 800 000 | 1,02% |
ATMGRUPA | ATG | 3,3500 | 0,0200 | 0,60% | 0,0033% | 0,0098% | 35 882 000 | 0,55% |
AUTOPARTN | APR | 11,9400 | -0,0400 | -0,33% | -0,0123% | 0,4954% | 68 675 000 | 3,72% |
BIOMEDLUB | BML | 6,3380 | -0,3120 | -4,69% | -0,0539% | 5,3659% | 39 921 000 | 1,15% |
BIOTON | BIO | 4,0250 | -0,0350 | -0,86% | -0,0061% | 0,2406% | 38 844 000 | 0,71% |
BORYSZEW | BRS | 5,0100 | 0,0100 | 0,20% | 0,0038% | 0,0974% | 83 167 000 | 1,89% |
BOS | BOS | 7,6100 | 0,0300 | 0,40% | 0,0036% | 0,1167% | 25 847 000 | 0,89% |
BOWIM | BOW | 12,2600 | 0,4600 | 3,90% | 0,0101% | 1,5163% | 4 647 000 | 0,26% |
BUMECH | BMC | 62,4000 | 0,1500 | 0,24% | 0,0044% | 18,1869% | 6 446 000 | 1,83% |
CAPTORTX | CTX | 155,0000 | -3,0000 | -1,90% | -0,0310% | 0,8159% | 2 312 000 | 1,63% |
CAVATINA | CAV | 21,9000 | 0,0000 | 0,00% | 0,0000% | 0,0058% | 6 345 000 | 0,63% |
CIGAMES | CIG | 1,9220 | 0,0360 | 1,91% | 0,0174% | 2,8533% | 104 017 000 | 0,91% |
COGNOR | COG | 4,1200 | 0,0200 | 0,49% | 0,0042% | 1,2367% | 45 805 000 | 0,86% |
COMP | CMP | 50,8000 | 0,4000 | 0,79% | 0,0081% | 0,1246% | 4 478 000 | 1,03% |
CREEPYJAR | CRJ | 645,0000 | -34,0000 | -5,01% | -0,0541% | 2,1652% | 370 000 | 1,08% |
DECORA | DCR | 33,3000 | -0,2000 | -0,60% | -0,0052% | 0,0476% | 5 748 000 | 0,87% |
ECHO | ECH | 3,2800 | -0,0050 | -0,15% | -0,0031% | 0,0105% | 140 314 000 | 2,09% |
ENTER | ENT | 22,1000 | 0,1000 | 0,45% | 0,0038% | 2,9990% | 8 507 000 | 0,85% |
ERBUD | ERB | 33,9000 | 0,0000 | 0,00% | 0,0000% | 0,0003% | 5 595 000 | 0,86% |
FERRO | FRO | 26,7000 | 0,5000 | 1,91% | 0,0493% | 0,4159% | 21 242 000 | 2,58% |
FORTE | FTE | 31,9000 | 0,2000 | 0,63% | 0,0125% | 0,0148% | 13 681 000 | 1,98% |
GETIN | GTN | 1,1980 | 0,0140 | 1,18% | 0,0055% | 0,4728% | 85 450 000 | 0,47% |
GETINOBLE | GNB | 0,1925 | 0,0193 | 11,14% | 0,0379% | 5,4514% | 388 825 000 | 0,34% |
GRODNO | GRN | 15,3000 | -0,1200 | -0,78% | -0,0029% | 0,3316% | 5 262 000 | 0,37% |
IMCOMPANY | IMC | 16,9500 | 0,8500 | 5,28% | 0,0248% | 0,1282% | 6 146 000 | 0,47% |
INSTALKRK | INK | 30,4000 | 0,1000 | 0,33% | 0,0022% | 0,0270% | 4 767 000 | 0,66% |
KOGENERA | KGN | 27,4000 | -0,2000 | -0,72% | -0,0056% | 0,2283% | 6 247 000 | 0,78% |
LUBAWA | LBW | 2,6000 | 0,0350 | 1,36% | 0,0118% | 2,5105% | 73 303 000 | 0,87% |
MCI | MCI | 16,5000 | -0,1000 | -0,60% | -0,0051% | 0,0175% | 11 394 000 | 0,85% |
MFO | MFO | 43,2000 | -0,3000 | -0,69% | -0,0034% | 0,5127% | 2 506 000 | 0,49% |
MIRBUD | MRB | 3,5700 | 0,0350 | 0,99% | 0,0081% | 0,5338% | 50 373 000 | 0,82% |
MLSYSTEM | MLS | 74,1500 | -1,3500 | -1,79% | -0,0149% | 1,1279% | 2 467 000 | 0,83% |
MOLECURE | MOC | 16,1800 | -0,0600 | -0,37% | -0,0024% | 0,6406% | 8 785 000 | 0,65% |
NEWAG | NWG | 18,1000 | 0,1000 | 0,56% | 0,0095% | 0,0023% | 20 619 000 | 1,70% |
ONDE | OND | 11,9000 | -0,1000 | -0,83% | -0,0081% | 0,0557% | 18 063 000 | 0,98% |
OPONEO.PL | OPN | 40,5000 | 0,0000 | 0,00% | 0,0000% | 0,0288% | 8 249 000 | 1,52% |
PCCROKITA | PCR | 88,1000 | -0,2000 | -0,23% | -0,0029% | 0,1035% | 3 143 000 | 1,26% |
PCFGROUP | PCF | 49,8500 | -0,5500 | -1,09% | -0,0217% | 1,6113% | 8 788 000 | 1,99% |
PEKABEX | PBX | 13,5000 | 0,0500 | 0,37% | 0,0021% | 0,0252% | 9 364 000 | 0,57% |
PHN | PHN | 12,8500 | -0,0500 | -0,39% | -0,0033% | 0,0065% | 14 374 000 | 0,84% |
PHOTON | PEN | 13,7500 | 0,2500 | 1,85% | 0,0202% | 1,3598% | 17 381 000 | 1,09% |
PLAYWAY | PLW | 327,0000 | -6,0000 | -1,80% | -0,0320% | 0,8040% | 1 200 000 | 1,78% |
POLICE | PCE | 11,3500 | 0,0000 | 0,00% | 0,0000% | 0,0016% | 20 551 000 | 1,06% |
POLIMEXMS | PXM | 3,0980 | 0,0120 | 0,39% | 0,0046% | 0,2088% | 83 181 000 | 1,17% |
R22 | R22 | 38,3500 | -0,2500 | -0,65% | -0,0064% | 0,0030% | 5 638 000 | 0,98% |
RAFAKO | RFK | 1,6060 | 0,0420 | 2,69% | 0,0207% | 0,7296% | 105 798 000 | 0,77% |
RAINBOW | RBW | 18,9800 | 0,1000 | 0,53% | 0,0037% | 0,1126% | 8 123 000 | 0,70% |
RAWLPLUG | RWL | 14,1000 | 0,0500 | 0,36% | 0,0027% | 0,0171% | 11 916 000 | 0,76% |
RYVU | RVU | 39,3500 | 0,3500 | 0,90% | 0,0200% | 2,9439% | 12 397 000 | 2,22% |
SANOK | SNK | 12,8800 | 0,0000 | 0,00% | 0,0000% | 0,0416% | 23 914 000 | 1,40% |
SERINUS | SEN | 7,4500 | 0,1000 | 1,36% | 0,0037% | 0,2234% | 7 862 000 | 0,27% |
SHOPER | SHO | 38,0500 | -0,6500 | -1,68% | -0,0225% | 0,0360% | 7 731 000 | 1,34% |
SNIEZKA | SKA | 71,0000 | -3,0000 | -4,05% | -0,0652% | 0,2694% | 4 992 000 | 1,61% |
STALEXP | STX | 2,7600 | 0,0000 | 0,00% | 0,0000% | 0,6685% | 95 938 000 | 1,20% |
STALPROD | STP | 253,5000 | 1,5000 | 0,60% | 0,0146% | 0,1348% | 2 117 000 | 2,44% |
STSHOLDING | STH | 14,6000 | -0,2000 | -1,35% | -0,0420% | 0,2020% | 46 844 000 | 3,11% |
SYNEKTIK | SNT | 27,5000 | 0,1000 | 0,36% | 0,0019% | 0,1322% | 4 165 000 | 0,52% |
TIM | TIM | 23,3000 | 0,1500 | 0,65% | 0,0096% | 0,9174% | 13 994 000 | 1,48% |
TORPOL | TOR | 15,4000 | -0,3200 | -2,04% | -0,0204% | 2,2881% | 14 241 000 | 1,00% |
TOYA | TOA | 5,0300 | 0,0300 | 0,60% | 0,0051% | 0,1696% | 37 219 000 | 0,85% |
UNIMOT | UNT | 62,5000 | -0,4000 | -0,64% | -0,0054% | 3,1054% | 2 987 000 | 0,85% |
VERCOM | VRC | 36,0000 | -1,0000 | -2,70% | -0,0232% | 0,0961% | 5 267 000 | 0,86% |
VIGOSYS | VGO | 586,0000 | -14,0000 | -2,33% | -0,0282% | 0,0782% | 453 000 | 1,21% |
VOTUM | VOT | 43,4500 | 3,1500 | 7,82% | 0,0798% | 7,8761% | 5 150 000 | 1,02% |
VOXEL | VOX | 35,5000 | 0,2000 | 0,57% | 0,0049% | 0,0175% | 5 317 000 | 0,86% |
VRG | VRG | 3,8000 | -0,0200 | -0,52% | -0,0176% | 0,0565% | 195 609 000 | 3,38% |
WAWEL | WWL | 468,0000 | 3,0000 | 0,65% | 0,0070% | 0,0706% | 510 000 | 1,08% |
WIELTON | WLT | 6,4600 | 0,1900 | 3,03% | 0,0179% | 0,1454% | 20 176 000 | 0,59% |
ZEPAK | ZEP | 33,8500 | 2,0500 | 6,45% | 0,1716% | 10,1747% | 17 299 000 | 2,66% |