SWIG80 |
|
---|---|
Kurs odniesienia: | 19 134,34 |
Kurs odniesienia: | |
Data początkowa: | |
Data końcowa: | |
Zmiana procentowa: | |
Zmiana: | |
Minimum: | |
Maksimum: | |
Średni: | |
Wolumen obrotu: | |
Średni wolumen: | |
Obroty: | |
Średnie obroty: | |
Kurs otwarcia: | 19 154,96 |
Max 1D: | 19 285,68 |
Min 1D: | 19 106,87 |
Wolumen obrotu: | 6 865 607 szt. |
Wartość obrotu: | 57 513 120 zł |
Liczba transakcji: | 14 831 |
Stopa zwrotu 1R: | -1,44% |
Max 1R: | 20 034,60 |
Min 1R: | 15 790,53 |
Nazwa | Ticker | Kurs | Zmiana | Zmiana procentowa |
Wpływ na indeks |
Udział w obrocie |
Pakiet | Udział w portfelu |
---|---|---|---|---|---|---|---|---|
ABPL | ABE | 51,5000 | -0,5000 | -0,96% | -0,0281% | 0,4355% | 13 027 000 | 2,93% |
ACAUTOGAZ | ACG | 34,5000 | -0,2000 | -0,58% | -0,0075% | 0,0411% | 8 608 000 | 1,30% |
ACTION | ACT | 15,0000 | 0,0000 | 0,00% | 0,0000% | 0,2124% | 9 757 000 | 0,64% |
AGORA | AGO | 5,6200 | 0,3100 | 5,84% | 0,0514% | 0,6254% | 35 828 000 | 0,88% |
ALUMETAL | AML | 71,8000 | 0,5000 | 0,70% | 0,0231% | 0,5987% | 10 526 000 | 3,30% |
AMBRA | AMB | 20,7000 | 0,1000 | 0,49% | 0,0044% | 0,1259% | 9 800 000 | 0,89% |
AMICA | AMC | 87,5000 | 0,1000 | 0,11% | 0,0021% | 0,1745% | 5 058 000 | 1,93% |
APATOR | APT | 14,2000 | 0,0000 | 0,00% | 0,0000% | 0,1466% | 20 951 000 | 1,30% |
ARCHICOM | ARH | 18,7000 | 0,2000 | 1,08% | 0,0045% | 0,0244% | 5 188 000 | 0,42% |
ARCTIC | ATC | 22,3000 | 0,6500 | 3,00% | 0,0645% | 5,4097% | 22 082 000 | 2,15% |
ASSECOSEE | ASE | 45,6000 | 0,2000 | 0,44% | 0,0224% | 0,1697% | 25 487 000 | 5,08% |
ASTARTA | AST | 23,6500 | -0,3000 | -1,25% | -0,0098% | 0,9917% | 7 522 000 | 0,78% |
ATAL | 1AT | 35,2000 | 0,3000 | 0,86% | 0,0089% | 0,0734% | 6 777 000 | 1,04% |
ATMGRUPA | ATG | 3,5800 | 0,0800 | 2,29% | 0,0128% | 0,0145% | 35 882 000 | 0,56% |
BIOMEDLUB | BML | 6,1300 | 0,0600 | 0,99% | 0,0106% | 2,6133% | 39 952 000 | 1,07% |
BIOTON | BIO | 3,5100 | 0,0950 | 2,78% | 0,0167% | 0,1860% | 38 844 000 | 0,60% |
BNPPPL | BNP | 53,0000 | -0,6000 | -1,12% | -0,0483% | 0,5805% | 18 601 000 | 4,31% |
BORYSZEW | BRS | 5,3200 | 0,3200 | 6,40% | 0,0691% | 0,4973% | 46 288 000 | 1,08% |
BOS | BOS | 8,6800 | 0,0300 | 0,35% | 0,0034% | 0,1737% | 25 847 000 | 0,98% |
BOWIM | BOW | 11,0000 | 0,2000 | 1,85% | 0,0041% | 0,3874% | 4 647 000 | 0,22% |
CAPTORTX | CTX | 177,0000 | -1,0000 | -0,56% | -0,0097% | 3,8748% | 2 232 000 | 1,73% |
CAVATINA | CAV | 20,4000 | 0,4000 | 2,00% | 0,0110% | 0,0079% | 6 217 000 | 0,55% |
CIGAMES | CIG | 2,8150 | 0,0400 | 1,44% | 0,0166% | 2,0961% | 93 240 000 | 1,15% |
CLNPHARMA | CLN | 17,4000 | 0,1000 | 0,58% | 0,0093% | 0,9480% | 21 007 000 | 1,60% |
COALENERG | CLE | 1,5800 | 0,0280 | 1,80% | 0,0014% | 0,1226% | 11 252 000 | 0,08% |
COGNOR | COG | 6,5400 | 0,2000 | 3,15% | 0,0413% | 19,4388% | 45 805 000 | 1,31% |
COMP | CMP | 45,7000 | 0,7000 | 1,56% | 0,0114% | 0,8193% | 3 672 000 | 0,73% |
CREEPYJAR | CRJ | 819,0000 | 19,0000 | 2,38% | 0,0314% | 0,9777% | 370 000 | 1,32% |
DECORA | DCR | 34,5000 | 0,5000 | 1,47% | 0,0115% | 0,0117% | 5 186 000 | 0,78% |
ECHO | ECH | 3,2600 | 0,0300 | 0,93% | 0,0186% | 0,0712% | 140 314 000 | 2,00% |
ENTER | ENT | 32,5000 | 1,0000 | 3,17% | 0,0384% | 1,9971% | 8 507 000 | 1,21% |
ERBUD | ERB | 32,0000 | -0,2500 | -0,78% | -0,0060% | 0,4417% | 5 521 000 | 0,77% |
FERRO | FRO | 26,1000 | 1,0000 | 3,98% | 0,0963% | 0,3049% | 21 242 000 | 2,42% |
FORTE | FTE | 23,3000 | -0,1000 | -0,43% | -0,0059% | 0,2737% | 13 586 000 | 1,38% |
GETIN | GTN | 0,6300 | 0,0070 | 1,12% | 0,0027% | 0,2680% | 85 457 000 | 0,24% |
GRODNO | GRN | 13,5600 | -0,0400 | -0,29% | -0,0009% | 0,2028% | 5 267 000 | 0,31% |
IMCOMPANY | IMC | 15,5000 | 0,0500 | 0,32% | 0,0018% | 0,0613% | 8 468 000 | 0,57% |
INSTALKRK | INK | 30,9000 | -0,1000 | -0,32% | -0,0017% | 0,0139% | 3 898 000 | 0,53% |
KOGENERA | KGN | 25,2000 | -0,1000 | -0,40% | -0,0028% | 0,0087% | 6 247 000 | 0,69% |
LUBAWA | LBW | 2,4000 | 0,0700 | 3,00% | 0,0231% | 5,2791% | 73 303 000 | 0,77% |
MCI | MCI | 18,5000 | 1,3000 | 7,56% | 0,0696% | 0,1650% | 11 394 000 | 0,92% |
MFO | MFO | 33,5000 | -0,1000 | -0,30% | -0,0011% | 0,0284% | 2 506 000 | 0,37% |
MIRBUD | MRB | 5,8600 | 0,1100 | 1,91% | 0,0244% | 4,7929% | 50 144 000 | 1,28% |
MLSYSTEM | MLS | 62,9000 | -0,1000 | -0,16% | -0,0011% | 0,4671% | 2 467 000 | 0,68% |
MOLECURE | MOC | 16,6400 | -0,0600 | -0,36% | -0,0023% | 0,2562% | 8 774 000 | 0,64% |
NEWAG | NWG | 18,3000 | -0,3000 | -1,61% | -0,0266% | 0,9449% | 20 619 000 | 1,65% |
ONDE | OND | 14,2000 | 1,0800 | 8,23% | 0,0914% | 12,9328% | 17 909 000 | 1,11% |
OPONEO.PL | OPN | 39,5000 | 0,9000 | 2,33% | 0,0331% | 0,3158% | 8 249 000 | 1,42% |
PCCROKITA | PCR | 116,8000 | -0,2000 | -0,17% | -0,0027% | 0,5022% | 3 124 000 | 1,59% |
PCFGROUP | PCF | 40,3000 | 0,8000 | 2,03% | 0,0313% | 0,2024% | 8 774 000 | 1,54% |
PEKABEX | PBX | 16,8000 | -0,1000 | -0,59% | -0,0041% | 0,4321% | 9 364 000 | 0,69% |
PHN | PHN | 13,2500 | 0,3500 | 2,71% | 0,0225% | 0,0002% | 14 374 000 | 0,83% |
PHOTON | PEN | 13,0820 | -0,1180 | -0,89% | -0,0089% | 0,0265% | 17 511 000 | 1,00% |
PLAYWAY | PLW | 405,0000 | 5,0000 | 1,25% | 0,0265% | 2,3044% | 1 200 000 | 2,12% |
POLIMEXMS | PXM | 5,3500 | 0,0800 | 1,52% | 0,0293% | 2,4477% | 82 583 000 | 1,93% |
R22 | R22 | 49,2000 | 1,2000 | 2,50% | 0,0325% | 0,3072% | 6 051 000 | 1,30% |
RAFAKO | RFK | 1,3300 | -0,0100 | -0,75% | -0,0046% | 0,9830% | 105 798 000 | 0,61% |
RAINBOW | RBW | 23,1500 | -0,1500 | -0,64% | -0,0052% | 0,0368% | 8 122 000 | 0,82% |
RAWLPLUG | RWL | 16,9000 | 0,1000 | 0,60% | 0,0053% | 0,0155% | 11 916 000 | 0,88% |
RYVU | RVU | 55,0000 | -1,3000 | -2,31% | -0,0755% | 1,6653% | 13 629 000 | 3,27% |
SANOK | SNK | 15,9200 | 1,1200 | 7,57% | 0,1257% | 1,5319% | 23 914 000 | 1,66% |
SERINUS | SEN | 5,3000 | 0,0500 | 0,95% | 0,0017% | 0,1195% | 7 831 000 | 0,18% |
SHOPER | SHO | 27,3000 | 0,5000 | 1,87% | 0,0172% | 0,0461% | 7 731 000 | 0,92% |
SNIEZKA | SKA | 69,6000 | 0,0000 | 0,00% | 0,0000% | 0,0363% | 4 992 000 | 1,52% |
STALEXP | STX | 2,9100 | -0,0600 | -2,02% | -0,0246% | 0,1691% | 95 938 000 | 1,22% |
STALPROD | STP | 285,0000 | 1,5000 | 0,53% | 0,0129% | 0,7114% | 1 952 000 | 2,43% |
SUNEX | SNX | 21,7000 | 0,0000 | 0,00% | 0,0000% | 1,3506% | 5 017 000 | 0,48% |
SYGNITY | SGN | 22,1000 | -0,3000 | -1,34% | -0,0080% | 0,0294% | 6 217 000 | 0,60% |
SYNEKTIK | SNT | 35,9000 | -1,2500 | -3,36% | -0,0218% | 0,7009% | 4 165 000 | 0,65% |
TIM | TIM | 33,1000 | -0,1000 | -0,30% | -0,0061% | 0,2943% | 13 994 000 | 2,02% |
TORPOL | TOR | 19,0000 | -0,9000 | -4,52% | -0,0533% | 11,2633% | 14 241 000 | 1,18% |
TOYA | TOA | 5,7300 | -0,0200 | -0,35% | -0,0033% | 0,2384% | 37 219 000 | 0,93% |
UNIMOT | UNT | 110,8000 | 1,8000 | 1,65% | 0,0239% | 1,0337% | 2 987 000 | 1,45% |
VERCOM | VRC | 43,5000 | 0,8000 | 1,87% | 0,0187% | 0,2580% | 5 245 000 | 1,00% |
VIGOPHOTN | VGO | 460,0000 | -7,0000 | -1,50% | -0,0137% | 0,1430% | 453 000 | 0,91% |
VOTUM | VOT | 54,0000 | 0,8000 | 1,50% | 0,0181% | 1,7993% | 5 150 000 | 1,21% |
VOXEL | VOX | 43,4000 | -0,1000 | -0,23% | -0,0023% | 0,1670% | 5 317 000 | 1,01% |
VRG | VRG | 3,4000 | 0,0400 | 1,19% | 0,0317% | 0,0228% | 179 176 000 | 2,66% |
WAWEL | WWL | 470,0000 | -5,0000 | -1,05% | -0,0110% | 0,0215% | 510 000 | 1,05% |
WIELTON | WLT | 7,6900 | 0,0700 | 0,92% | 0,0063% | 0,5365% | 20 195 000 | 0,68% |