Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Śr. 16.09.2026, 12:43
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
NCFIndex
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,31-1,70%-0,042727 232,162,332,342,32026-09-16 11:38
08OCTAVA0,62-1,59%-0,0151 025,910,630,630,622026-09-15 15:15
11BIT128,6-0,39%-0,584113 111,10129,1129,3128,12026-09-16 12:33
3RGAMES0,69+0,29%0,002177 472,330,70,70,6882026-09-16 12:12
4MASS5,45+2,83%0,153462 685,915,35,455,222026-09-16 12:19
ABPL149,2+1,50%2,288195 967,80146,4149,2146,42026-09-16 12:41
ACAUTOGAZ19,45+0,78%0,15721 598,9519,319,4519,32026-09-16 09:32
ACTION44,1+2,56%1,182130 673,8043,2544,1543,152026-09-16 12:10
ADATEX1,4-3,45%-0,05105 335,411,41,451,42026-09-16 12:39
ADIUVO0,698-14,46%-0,118158170 826,460,7740,8140,6762026-09-16 12:34
AGORA10,2-0,49%-0,0547154 418,4510,210,2510,152026-09-16 12:38
AGROTON4,21-2,09%-0,0936 020,454,2654,2654,212026-09-16 09:37
AIGAMES0,782-0,26%-0,0025274,040,7820,7820,7462026-09-16 10:43
AILLERON15,04-0,79%-0,122516 278,8215,1815,1815,02026-09-16 11:09
AIRWAY0,2675-2,90%-0,0085336 399,600,27550,27550,262026-09-16 12:11
ALIOR131,15-0,64%-0,851 44711 328 495,65132,5132,5130,452026-09-16 12:43
ALLEGRO45,515-1,30%-0,64 78464 295 353,4546,146,144,9552026-09-16 12:43
ALTA1,66-1,19%-0,02108 632,301,681,681,652026-09-16 10:44
ALTUS3,48-2,25%-0,0841 073,803,563,563,482026-09-16 10:50
AMBRA18,38+0,77%0,149286 786,8818,3418,4618,162026-09-16 12:42
AMICA46,65-0,64%-0,34948 304,8047,147,146,52026-09-16 12:41
AMPLI1,05+5,00%0,051409,501,051,051,052026-09-16 11:00
AMREST10,12+0,60%0,06111125 053,2610,0610,3410,02026-09-16 12:13
ANSWEAR20,6+0,49%0,153180 746,9520,220,6520,12026-09-16 12:41
APATOR24,85+1,43%0,3593146 744,0524,524,8524,52026-09-16 12:37
APLISENS20,4-0,49%-0,14635,2020,520,520,42026-09-16 10:57
APSENERGY4,94-0,40%-0,024026 350,074,954,964,862026-09-16 12:36
ARCHICOM49,3-1,20%-0,61946 169,4049,949,949,02026-09-16 12:08
ARCTIC6,2+0,16%0,012823 055,616,216,216,152026-09-16 12:06
ARLEN24,35+2,31%0,55215 520,0523,824,423,82026-09-16 10:41
ARTIFEX21,55-1,60%-0,3577235 078,3521,821,9521,552026-09-16 12:28
ASBIS149,4+0,47%0,72 06611 667 299,80149,5151,0147,52026-09-16 12:42
ASMGROUP0,1685-3,16%-0,00553411 043,770,1740,1740,1662026-09-16 12:28
ASSECOBS82,0+2,50%2,09496 407,8080,683,080,62026-09-16 12:30
ASSECOPOL216,6-1,37%-3,01 85111 884 422,60219,7220,4215,12026-09-16 12:43
ASSECOSEE73,1+0,55%0,484159 305,8072,674,670,52026-09-16 12:33
ASTARTA35,85-2,05%-0,75139258 348,2536,736,934,552026-09-16 12:42
ATAL59,2+0,34%0,2121281 364,2058,559,458,32026-09-16 12:38
ATENDE4,26-0,70%-0,0363172 074,604,34,444,252026-09-16 12:36
ATLANTAPL19,90,00%0,03338,3019,919,919,92026-09-16 09:00
ATLANTIS1,18+1,29%0,0151590,001,181,181,182026-09-15 15:00
ATMGRUPA3,640,00%0,01616 464,273,663,663,632026-09-16 12:01
ATREM54,3+1,69%0,9145148 788,5053,754,853,32026-09-16 12:40
AUTOPARTN29,9-0,33%-0,1257771 650,0029,9529,9529,452026-09-16 12:43
BBIDEV5,28+1,93%0,164 449,065,285,285,162026-09-15 16:45
BENEFIT5 025,0+4,34%209,06838 552 315,004 840,05 085,04 840,02026-09-16 12:38
BEST35,0-1,96%-0,7620 113,8035,735,735,02026-09-16 11:00
BETACOM5,160,00%0,015,165,165,165,162026-09-16 09:00
BIGCHEESE4,00,00%0,01337 896,634,04,133,952026-09-16 12:28
BIOCELTIX75,3-0,40%-0,34758 300,6075,875,875,32026-09-16 12:37
BIOMAXIMA10,06-0,79%-0,08104 337,1410,1210,1210,062026-09-16 11:59
BIOPLANET25,0+2,46%0,61824 810,8025,025,924,82026-09-16 12:22
BIOTON3,58-3,24%-0,12191360 632,033,633,73,52026-09-16 12:33
BLOOBER22,75-0,66%-0,156874 659,6522,923,022,652026-09-16 12:38
BNPPPL150,0-0,13%-0,21056 059 359,40150,8150,8149,22026-09-16 12:22
BOGDANKA25,8+1,18%0,3354916 726,5025,7526,1525,652026-09-16 12:42
BOOMBIT5,02-4,20%-0,222611 515,565,185,184,982026-09-16 12:28
BORYSZEW5,04+0,80%0,04361672 879,765,05,14,952026-09-16 12:43
BOS10,28+1,38%0,144015 371,9010,1410,310,142026-09-16 12:09
BOWIM7,46-1,58%-0,123734 203,087,587,587,342026-09-16 12:25
BUDIMEX698,4-0,68%-4,81 6537 915 600,00703,2705,4693,02026-09-16 12:42
BUMECH15,6+0,58%0,09198345 982,4915,4515,7615,422026-09-16 12:39
BUMECHDEF9,45+6,18%0,551 0523 665 697,309,19,98,652026-09-16 12:43
CAPITEA0,479-0,21%-0,0011111 455,420,480,480,4712026-09-16 10:48
CAPTORTX71,1-1,93%-1,442 587,9072,572,571,12026-09-16 11:28
CASPAR7,25+3,57%0,25114,507,257,257,252026-09-16 09:01
CAVATINA12,75-2,30%-0,31204,0012,7512,7512,752026-09-16 09:49
CCENERGY0,262+3,15%0,0082303,920,2620,2620,2622026-09-15 11:00
CDPROJEKT237,1+0,47%1,12 93722 888 022,80236,2238,5234,72026-09-16 12:42
CDRL11,6-1,69%-0,21213 005,4011,811,811,62026-09-16 12:39
CELTIC0,950,00%0,06126,210,9480,950,932026-09-15 17:00
CEZ244,2-0,33%-0,832 691,00245,0245,0244,22026-09-16 11:51
CFI0,121+0,83%0,00164 356,000,1210,1210,1212026-09-16 11:29
CIGAMES2,435+0,62%0,0155184 228,342,422,4352,42026-09-16 12:34
CITYSERV6,2-1,59%-0,11620,006,26,26,22026-09-15 11:00
CLNPHARMA21,95+0,69%0,156443 727,4021,7521,9521,52026-09-16 12:21
CLOUD96,0-1,03%-1,060158 391,2097,098,895,22026-09-16 12:26
COALENERG1,877+0,05%0,001126114 437,941,8911,961,8522026-09-16 12:35
COGNOR5,35+1,33%0,07429832 705,985,295,3655,2552026-09-16 12:38
COLUMBUS2,775-0,72%-0,02219 032,582,8452,8452,7552026-09-16 11:31
COMP91,9-0,65%-0,6131575 428,2094,094,091,72026-09-16 12:43
COMPERIA5,95+2,59%0,15123,805,955,955,952026-09-11 16:05
COMPREMUM1,36-1,09%-0,01522 046,901,381,381,362026-09-16 09:54
CORMAY0,55+1,85%0,01114 070,050,5380,550,5382026-09-16 12:41
CPIEUROPE65,8+0,15%0,111 381,8065,865,865,82026-09-16 10:07
CREEPYJAR480,0+1,48%7,083479 846,00475,0481,0472,02026-09-16 12:34
CREOTECH700,00,00%0,03671 608 100,00700,0712,0698,02026-09-16 12:42
CRQUANTUM228,9+4,02%8,854511 543 037,15220,75230,95220,752026-09-16 12:43
CYBERFLKS195,6-0,91%-1,81 1064 051 575,80197,1198,4192,02026-09-16 12:43
CYFRPLSAT16,445-0,30%-0,057452 783 361,6316,6816,6816,42026-09-16 12:43
CZTOREBKA0,8-6,98%-0,062400,000,80,80,82026-08-12
DADELO98,2+0,20%0,264165 266,7098,098,496,92026-09-16 12:29
DATAWALK118,6-0,17%-0,2130236 254,60117,6119,6117,42026-09-16 12:43
DBENERGY8,66+1,17%0,110490,928,568,668,562026-09-16 12:10
DEBICA105,6+0,76%0,81341 447 626,00104,4105,8104,42026-09-16 12:34
DECORA80,1-0,74%-0,62823 432,1080,680,680,12026-09-16 12:33
DEKPOL67,0-2,33%-1,63830 276,0067,067,266,62026-09-16 12:40
DELKO6,02-0,17%-0,01201 626,706,036,035,942026-09-16 12:35
DEVELIA10,06+2,03%0,26421 530 149,789,910,19,882026-09-16 12:42
DGA21,70,00%0,05217,0021,721,721,72026-09-15 16:19
DIAG164,0+3,40%5,41 0463 112 711,10159,9165,0159,52026-09-16 12:38
DIGITANET380,0+1,60%6,01 1564 014 089,20375,0385,0370,22026-09-16 12:42
DIGITREE9,5+1,60%0,15715 473,259,39,759,32026-09-16 12:25
DINOPL35,85+0,99%0,356 24954 279 338,5335,4535,9435,22026-09-16 12:43
DMGROUP2,290,00%0,014,582,292,292,292026-09-16 09:01
DOMDEV231,5-0,64%-1,52571 051 307,00234,0234,5229,02026-09-16 12:40
DRAGOENT24,2-0,82%-0,251 324,4023,224,223,22026-09-15 16:06
ECBSA19,76+0,20%0,04114 076,9219,819,819,42026-09-16 09:57
ECHO5,3+3,92%0,254123 216,155,15,35,12026-09-16 11:46
EDINVEST8,480,00%0,061 431,008,488,488,22026-09-16 11:39
EFEKT6,1-3,17%-0,221 037,006,16,16,12026-09-15 15:00
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04
ELEKTROTI58,4+0,34%0,21 3803 605 252,2057,259,356,22026-09-16 12:43
ELKOP1,9-5,00%-0,1131 976,091,8552,01,8552026-09-16 11:55
ENAP3,46-1,70%-0,06286,503,463,463,462026-09-15 11:00
ENEA19,79-0,95%-0,195552 573 582,2119,9420,3419,792026-09-16 12:42
ENELMED19,9-1,49%-0,345 851,2020,220,219,92026-09-16 11:54
ENERGA19,44+0,21%0,0448327 836,5219,419,5619,222026-09-16 12:42
ENERGOINS1,985-2,70%-0,0552713 627,381,982,01,92026-09-16 12:13
ENTER49,1+0,20%0,1182279 791,6549,049,7549,02026-09-16 12:43
EQUNICO1,430,00%0,031 359,001,431,441,432026-09-16 12:40
ERBUD20,4-1,45%-0,3122302 656,0520,620,620,052026-09-16 12:09
ERG46,0+0,44%0,2621 574,2046,046,246,02026-09-03 02:00
ERSTEPL746,6-1,11%-8,41 51718 033 702,80757,4757,8743,22026-09-16 12:43
ESOTIQ37,3+2,47%0,976158 697,1036,437,336,12026-09-16 12:37
ESTAR1,90,00%0,011,901,91,91,92026-09-07 09:00
EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04
EUROCASH5,425+0,46%0,025172288 281,925,385,465,3352026-09-16 12:37
EUROHOLD4,9+6,52%0,331 029,905,255,254,92026-09-16 10:05
EUROTEL29,95-0,17%-0,052742 086,2530,030,429,62026-09-16 12:22
FABRITY26,00,00%0,05155,7026,326,325,52026-09-16 12:11
FASING14,2-0,70%-0,1626 488,8014,914,914,22026-09-16 10:12
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03
FEERUM17,35-0,29%-0,05134,7017,3517,3517,352026-09-16 09:01
FERRO31,1+3,67%1,1152188 924,0030,131,130,02026-09-16 12:38
FMG56,40,00%0,01112,8056,456,456,42026-09-16 09:00
FON1,74+3,57%0,06119 201,921,681,741,652026-09-15 16:45
FOODHUB2,25-0,88%-0,0252 215,202,182,252,172026-09-15 16:30
FORTE15,650,00%0,0610 830,6515,715,715,652026-09-16 11:53
GAMEOPS11,00,00%0,021 925,0011,011,011,02026-09-16 11:53
GAMFACTOR4,20,00%0,092 384,504,174,24,172026-09-16 11:57
GENOMTEC3,66+1,39%0,05117 515,583,663,6653,622026-09-16 12:22
GETIN0,276-4,50%-0,013203150 726,740,2890,2890,26252026-09-16 12:42
GOBARTO21,00,00%0,0816 965,3020,121,020,12026-09-14 15:00
GPW94,9+5,44%4,91 9367 120 399,3591,2595,0591,152026-09-16 12:43
GREENX2,628-0,98%-0,026182250 018,102,6622,6622,6062026-09-16 12:40
GRODNO14,7+0,34%0,053315 378,8014,8514,9514,62026-09-16 12:31
GRUPAAZOTY20,46+3,33%0,661 0053 743 973,8919,8420,819,842026-09-16 12:42
GRUPRACUJ54,8+1,48%0,850131 425,3054,054,954,02026-09-16 12:41
GTC2,39+0,84%0,02157 284,592,42,42,352026-09-16 12:14
HANDLOWY118,2-0,17%-0,22061 210 784,20118,4118,6117,82026-09-16 12:43
HARPER4,980,00%0,03522,904,984,984,982026-09-16 09:12
HELIO57,00,00%0,021 995,2057,257,257,02026-09-16 11:38
HERKULES1,26-0,79%-0,0113,781,261,261,262026-09-16 09:00
HUUUGE21,9+0,69%0,1565188 015,2022,222,221,752026-09-16 12:43
HYDROTOR9,12+0,22%0,023118,569,129,129,122026-09-16 10:52
IBSM67,4+0,30%0,21269,6067,467,467,42026-09-16 09:00
IDMSA0,4580,00%0,02263,810,4580,4580,4582026-09-11 12:02
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19
IFIRMA22,0-0,90%-0,27632 216,8522,222,4521,92026-09-16 12:40
IFSA0,1090,00%0,013,600,1090,1090,1092026-09-16 11:04
IMCOMPANY31,00,00%0,043 756,0031,031,030,252026-09-16 11:20
IMMOBILE4,83+1,90%0,092513 029,544,814,844,742026-09-16 12:38
IMPERIO1,420,00%0,029,931,411,421,412026-09-15 14:25
IMS2,415-2,23%-0,055187 613,472,462,462,382026-09-16 12:24
INC1,5150,00%0,0116 477,971,5151,531,5152026-09-16 11:34
INDYGO0,250,00%0,000,000,250,250,252018-05-18
INGBSK441,6-0,36%-1,64181 335 754,40440,0443,0438,62026-09-16 12:37
INPRO7,4-1,99%-0,15105 217,507,57,57,42026-09-16 10:45
INSTALKRK34,80,00%0,01438 454,3034,735,034,72026-09-16 12:10
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16
INTERBUD1,530,00%0,0115,301,531,531,532026-09-16 10:02
INTERCARS889,00,00%0,03602 258 473,00887,0898,0872,02026-09-16 12:43
INTERSPPL0,343+6,19%0,021311 113,310,3230,3430,3232026-09-16 12:37
INTROL8,460,00%0,0617 016,448,448,58,442026-09-16 10:37
IPOPEMA9,36+1,08%0,11115 938,409,269,449,12026-09-16 12:11
IZOBLOK39,40,00%0,0247 280,0039,439,439,42026-09-08 11:00
IZOLACJA3,9-1,52%-0,06235,083,893,93,892026-09-16 12:25
IZOSTAL3,15+0,64%0,022823 303,313,113,153,112026-09-16 11:40
JRH3,95+0,25%0,01126 306,973,953,953,72026-09-16 12:18
JSW37,66-0,16%-0,061 2734 720 253,3238,4538,4737,572026-09-16 12:42
JWWINVEST3,01-0,99%-0,0331 362,553,043,043,02026-09-15 15:40
KCI0,9+1,12%0,0121 536,700,8980,90,8982026-09-16 12:05
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06
KERNEL19,560,00%0,0830 631,1419,5619,5819,562026-09-16 11:55
KETY1 222,0-3,32%-42,02 21419 395 043,001 262,01 266,01 220,02026-09-16 12:42
KGHM332,75+1,77%5,88 18294 393 546,70334,3336,0330,552026-09-16 12:43
KGL10,6-3,64%-0,43508,8010,610,610,62026-09-16 10:36
KINOPOL18,3-0,54%-0,11251 960,6018,418,418,22026-09-16 12:32
KOGENERA70,1+1,45%1,031134 268,5070,070,369,12026-09-16 12:26
KOMPAP24,0+9,09%2,01028 929,0021,024,021,02026-09-15 17:00
KOMPUTRON5,4-3,23%-0,183625 613,605,45,575,32026-09-16 11:59
KPPD20,6-1,90%-0,422 078,0021,421,420,62026-09-16 10:41
KRAKCHEM0,219+0,92%0,0028178 922,680,2190,2290,2072026-09-16 12:43
KRKA1 126,0-0,53%-6,0819 224,001 140,01 140,01 124,02026-09-16 12:16
KRUK382,7+0,16%0,62 60510 628 745,80382,0383,3377,82026-09-16 12:43
KRVITAMIN12,55-2,71%-0,3512864,4012,512,5512,152026-09-16 11:25
KSGAGRO3,255-0,15%-0,005461,133,1753,2553,1752026-09-16 09:04
LARQ2,90,00%0,01299 305,502,92,922,82026-09-16 12:02
LENA2,05-1,44%-0,031013 627,582,082,082,052026-09-16 12:37
LENTEX7,40,00%0,022 210,607,27,47,22026-09-16 12:32
LESS0,147-2,00%-0,0032212 089,740,150,150,1452026-09-16 12:29
LIBET1,15-4,17%-0,051126 244,331,21,21,152026-09-16 09:56
LMCU27,6-0,36%-0,1298 117,1427,728,28527,2052026-09-16 12:02
LOKUM22,00,00%0,0166,0022,022,022,02026-09-15 14:19
LPP21 540,0-1,91%-420,060727 517 900,0021 960,022 020,021 460,02026-09-16 12:41
LSISOFT48,8-5,79%-3,01450 293,2050,651,648,82026-09-16 12:40
LUBAWA11,18+0,72%0,084771 183 863,0711,1211,2511,052026-09-16 12:43
MABION7,74-2,15%-0,176468 685,477,947,947,712026-09-16 12:43
MAKARONPL24,5+0,41%0,13814 333,6024,4524,524,152026-09-16 12:37
MANGATA60,4-1,31%-0,82013 218,0060,860,860,02026-09-16 12:37
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01
MARVIPOL8,20,00%0,06435 983,168,28,28,02026-09-16 11:48
MAXCOM6,22-0,96%-0,0674 996,046,36,36,222026-09-16 11:06
MBANK1 424,0-1,52%-22,09899 227 135,001 450,01 459,01 413,52026-09-16 12:42
MBWS11,90,00%0,021 785,0011,911,911,92026-09-15 11:47
MCI28,7+1,06%0,340159 640,8028,728,928,62026-09-16 12:19
MCR15,15+0,33%0,0531 754,2515,115,1515,12026-09-16 12:01
MDIENERGIA2,11+0,48%0,013217 115,152,122,182,112026-09-16 12:40
MEDICALG25,15-1,37%-0,35216277 803,0025,925,924,82026-09-16 12:43
MEDINICE57,0-0,70%-0,4221806 972,2057,558,156,22026-09-16 12:40
MEGARON6,050,00%0,0136,306,056,056,052026-09-15 11:00
MENNICA38,2+0,26%0,19593 730,2038,438,437,62026-09-16 12:39
MERCATOR57,6-0,35%-0,22761 897,6057,758,157,52026-09-16 12:29
MEXPOLSKA3,38-2,03%-0,074947,173,493,493,382026-09-16 10:03
MFO30,1-1,95%-0,6124 975,4030,730,730,12026-09-16 10:21
MILKILAND1,46+2,10%0,033039 450,221,451,491,4262026-09-16 12:41
MILLENNIUM22,02-0,05%-0,011 3385 281 364,7022,1222,3421,812026-09-16 12:43
MIRACULUM0,5660,00%0,0156,600,5660,5660,5662026-09-16 10:09
MIRBUD11,4-0,44%-0,05228351 870,6211,511,611,42026-09-16 12:39
MLPGROUP116,0+4,04%4,52094 151,50113,0118,0113,02026-09-16 11:40
MLSYSTEM13,8+0,58%0,082510 731,0213,813,813,662026-09-16 12:03
MOBRUK400,5-0,37%-1,5132593 726,50400,0405,0397,02026-09-16 12:27
MODIVO87,66-0,11%-0,11 4375 481 531,1487,7688,3486,12026-09-16 12:42
MOL62,55+1,71%1,0555413 512,7561,062,661,02026-09-16 12:38
MOLECURE8,47+11,01%0,847241 495 970,297,78,477,652026-09-16 12:43
MONNARI5,14-2,65%-0,1493 763,125,25,25,142026-09-16 12:37
MOSTALPLC12,95-1,52%-0,23181,7013,1513,1512,952026-09-16 11:47
MOSTALWAR3,6+2,56%0,09310 872,603,633,633,62026-09-16 11:43
MOSTALZAB6,27-0,16%-0,012421 944,326,286,286,212026-09-16 12:32
MOVIEGAMES5,82-2,68%-0,167845,125,965,975,812026-09-16 12:39
MULTIQURE1,392+1,75%0,0241 5862 963 540,091,31,431,292026-09-16 12:43
MURAPOL37,0-0,27%-0,184137 330,7537,437,4536,82026-09-16 12:39
MUZA8,250,00%0,02965,258,258,258,252026-09-14 10:41
MWTRADE2,4-4,00%-0,165 173,922,562,562,42026-09-16 12:37
NANOGROUP2,41-0,21%-0,0054653 151,712,392,462,392026-09-16 12:36
NEUCA763,0+0,93%7,055150 159,00762,0764,0754,02026-09-16 12:43
NEWAG100,60,00%0,0266514 268,00102,0102,0100,62026-09-16 12:39
NEXITY1,69-9,63%-0,18107192 606,651,851,951,672026-09-16 12:37
NIEWIADOW16,95-2,02%-0,35308736 759,9017,2517,316,82026-09-16 12:43
NOCTILUCA92,2-1,07%-1,02536 271,5093,294,191,12026-09-16 10:31
NOVATURAS4,8-2,04%-0,143 537,604,94,94,82026-09-10 11:09
NOVAVISGR0,6780,00%0,01115 560,160,6850,6850,6782026-09-16 12:16
NOVITA103,5-2,82%-3,02335 092,00106,5109,0103,02026-09-16 10:13
NTCAPITAL0,588-3,61%-0,02231,790,5880,610,5882026-09-16 10:05
NTTSYSTEM15,40,00%0,01820 615,9515,415,6515,42026-09-16 12:35
NWAI30,20,00%0,0260,4030,230,230,22026-09-16 12:11
ODLEWNIE21,0-1,41%-0,3195426 779,3021,521,520,62026-09-16 12:40
ONDE8,150,00%0,03223 239,118,158,228,12026-09-16 12:39
ONEMORE2,14-0,47%-0,015940 214,172,212,212,122026-09-16 12:42
ONESANO0,77-3,75%-0,03253,130,770,770,772026-09-16 09:00
OPONEO.PL102,40,00%0,05064 565,00103,4103,4102,22026-09-16 12:15
OPTEAM5,65-5,04%-0,3811 428,755,75,955,62026-09-16 12:32
ORANGEPL13,73-1,22%-0,179135 096 052,7513,813,87513,6852026-09-16 12:42
ORCOGROUP3,42-6,56%-0,24417 136,863,53,53,422026-09-15 12:49
ORZBIALY39,2+0,51%0,235 762,4039,239,239,22026-09-15 15:00
OTLOG15,3-0,65%-0,144 650,0015,415,415,32026-09-16 12:06
OTMUCHOW4,83+2,55%0,1243 814,694,714,834,712026-09-16 09:51
PANOVA18,0-1,37%-0,2574 800,2018,218,318,02026-09-16 12:29
PASSUS150,6+1,62%2,4270643 029,80148,2152,0147,22026-09-16 12:41
PATENTUS1,91+2,69%0,051717 456,951,8551,951,852026-09-16 12:15
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25
PBSFINANSE1,0-7,41%-0,0831 500,001,01,01,02026-09-15 11:29
PCCEXOL2,00,00%0,01833 225,692,02,01,9952026-09-16 12:01
PCCROKITA64,6+0,47%0,392195 881,8064,765,064,42026-09-16 12:34
PCFGROUP3,75+0,27%0,012430 605,273,73,773,72026-09-16 12:20
PEKABEX8,01-1,84%-0,155881 886,578,168,167,942026-09-16 12:42
PEKAO267,3-1,00%-2,72 95947 214 596,90270,7270,9266,02026-09-16 12:43
PEP53,2-0,75%-0,45580 692,4053,653,853,02026-09-16 12:22
PEPCO41,11-1,41%-0,591 4268 468 450,0341,6741,6940,72026-09-16 12:43
PEPEES0,810,00%0,011,620,810,810,812026-09-16 09:02
PGE13,55-2,76%-0,3854 42230 688 428,6913,93514,1913,4452026-09-16 12:43
PGFGROUP1,008+0,80%0,0086986 637,911,01,0260,962026-09-16 12:28
PHARMENA3,09-0,64%-0,022418 771,333,073,13,012026-09-16 12:38
PHN9,160,00%0,03366,409,169,169,162026-09-16 09:00
PHOTON1,245+1,63%0,0252 021,171,2251,2451,2252026-09-16 12:30
PJPMAKRUM21,90,00%0,032 299,5021,921,921,92026-09-16 10:27
PKNORLEN156,54-1,27%-2,025 93061 316 437,88158,32159,66156,22026-09-16 12:43
PKOBP119,82-0,40%-0,484 47294 545 254,90120,68120,8119,342026-09-16 12:43
PKPCARGO10,39+0,39%0,044311 092 115,2410,510,5510,332026-09-16 12:42
PLAYWAY230,0+0,88%2,074135 072,00230,0230,0227,02026-09-16 12:38
PLAZACNTR1,146-1,55%-0,01853 589,251,1521,1521,1462026-09-16 12:29
PMPG2,060,00%0,0216,482,062,062,062026-09-16 11:45
POLICE7,32+2,23%0,16121 823,807,247,327,162026-09-16 12:33
POLIMEXMS6,93+0,07%0,0056072 415 742,456,986,986,782026-09-16 12:38
POLTREG21,8-0,46%-0,12413 595,5022,022,021,52026-09-16 12:35
POLWAX0,988+0,20%0,0024100,770,9880,9880,9882026-09-16 09:31
PRAGMAINK3,70,00%0,0355,503,73,73,72026-09-15 10:28
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04
PROCHEM21,4-0,93%-0,22107,0021,421,421,42026-09-16 09:00
PROTEKTOR0,969-0,31%-0,0034921 195,130,9840,9840,962026-09-16 12:23
PTWP136,5-2,50%-3,5411 198,50139,0139,0136,52026-09-16 12:02
PULAWY46,2+1,54%0,789 456,4044,946,644,92026-09-16 12:35
PZU72,42+0,30%0,2211 909101 228 027,4672,9873,6271,82026-09-16 12:43
QNATECHNO37,0+1,65%0,62214 950,3036,437,536,42026-09-16 12:33
QUANTUM37,6-1,05%-0,442 556,8037,637,637,62026-09-16 12:00
QUERCUS12,84-1,23%-0,1650205 321,6813,0613,0612,722026-09-16 12:37
RAFAMET44,8+0,79%0,352126 927,2544,4544,843,02026-09-15 15:41
RAINBOW137,7+0,81%1,1255567 669,80136,6137,7136,52026-09-16 12:43
RANKPROGR4,7+0,21%0,0121 853,504,5754,74,5752026-09-16 11:49
RAWLPLUG16,3-0,91%-0,1521 499,6016,316,316,32026-09-16 12:02
REDAN0,050,00%0,075 633,900,050,050,052025-05-02
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30
REINHOLD0,04-9,09%-0,0043661,560,040,040,042026-09-16 11:00
REINO1,5-1,32%-0,021326 540,491,471,521,42026-09-16 12:29
RELPOL5,56-2,11%-0,12247 529,145,685,685,52026-09-16 10:57
REMAK9,920,00%0,0119,849,929,929,922026-09-16 09:00
RENDER70,0-1,41%-1,0170,0070,070,070,02026-09-16 09:13
REX11,26-0,78%-0,0884858 161,5111,211,6411,22026-09-16 12:03
ROBYG31,155-1,10%-0,34564123 827,3231,431,42530,752026-09-16 12:25
ROPCZYCE24,2+2,11%0,5134 994,4023,724,223,72026-09-16 11:49
RYVU16,6-0,60%-0,17076 832,5616,7616,7616,52026-09-16 12:32
SANOK19,95-0,25%-0,052620 917,4520,120,119,952026-09-16 12:32
SANTANDER55,50,00%0,0155,5055,555,555,52026-09-16 09:00
SANWIL1,850,00%0,07777,601,851,851,822026-09-16 12:06
SATIS0,196-2,00%-0,0042696,780,1960,1960,1962026-09-14 11:00
SCANWAY285,0+1,42%4,03101 956 200,00279,0294,0277,02026-09-16 12:29
SCPFL127,6+1,11%1,42827 702,60128,0128,8126,62026-09-16 12:38
SECOGROUP34,4-1,71%-0,6513 823,8035,035,034,42026-09-15 16:45
SEKO10,80,00%0,01612 450,8010,810,810,652026-09-16 12:11
SELENAFM55,8-0,36%-0,22749 549,6056,057,054,42026-09-16 12:40
SELVITA25,8-1,15%-0,38391 994,2526,026,425,652026-09-16 12:43
SFINKS0,41-1,68%-0,0072014 666,640,4160,4160,4042026-09-16 11:34
SILVAIR-REGS4,0-1,48%-0,06410 907,484,344,344,02026-09-16 11:30
SILVANO4,59-5,36%-0,262761,944,594,594,592026-09-16 10:18
SIMFABRIC1,43-0,42%-0,006173 254,071,361,4341,362026-09-16 12:04
SKARBIEC36,2-1,09%-0,4916 286,0036,636,636,22026-09-16 12:39
SKYLINE1,49-0,67%-0,012228,541,51,51,492026-09-15 16:20
SNIEZKA83,0+0,97%0,8115 065,8082,283,882,22026-09-16 12:06
SNTVERSE2,89-0,17%-0,0054036 990,362,92,92,842026-09-16 12:42
SOHODEV0,1170,00%0,0872,540,1170,1170,1172026-09-15 15:00
SONEL13,0+0,78%0,181 594,3513,0513,0512,952026-09-16 12:40
SOPHARMA10,650,00%0,031 565,5510,6510,6510,652026-09-16 10:52
SPYROSOFT416,0+0,24%1,0849 936,00416,0417,0416,02026-09-16 11:19
STALEXP1,72-0,46%-0,00870114 613,351,731,731,7122026-09-16 12:30
STALPROD220,00,00%0,012157 601,00220,0220,0218,02026-09-16 12:35
STALPROFI9,52+0,42%0,0493 180,889,489,549,482026-09-16 11:49
STAPORKOW4,9+0,41%0,022695,804,94,94,92026-09-16 09:00
STARHEDGE0,206+11,96%0,02212,060,2060,2060,2062026-09-08 15:00
SUNEX3,015-0,66%-0,023129 046,442,963,0552,952026-09-16 12:03
SYGNITY81,3+0,99%0,883304 284,3081,881,881,02026-09-16 12:43
SYN2BIO65,87+3,12%1,99309301 620,2463,0666,8863,012026-09-16 12:42
SYNEKTIK334,2+0,72%2,41 0162 776 276,80331,0335,0329,62026-09-16 12:43
TALEX17,40,00%0,02297,0018,018,017,42026-09-16 10:04
TARCZYNSKI120,5+0,84%1,0116 159,00119,5121,0119,52026-09-16 11:45
TATRY77,5+8,39%6,04443,5074,077,570,02026-09-09 13:34
TAURONPE9,052-2,16%-0,24 45917 018 985,579,2529,3589,0422026-09-16 12:43
TBULL1,77-1,12%-0,02144,251,771,771,772026-09-15 15:00
TENDERHUT5,720,00%0,05114,405,725,725,722026-09-16 09:33
TERMOREX0,5350,00%0,09184,890,5350,5350,52026-09-16 10:25
TESGAS1,640,00%0,0836 839,271,641,641,632026-09-16 12:41
TEXT40,98-0,05%-0,02315803 344,5441,4441,4440,842026-09-16 12:41
TORPOL67,7+0,89%0,6188331 783,3068,669,067,42026-09-16 12:43
TOWERINVT1,430,00%0,08290,291,431,431,432026-09-16 11:00
TOYA10,34-1,71%-0,18114175 617,1810,5210,610,342026-09-16 12:42
TRAKCJA3,57+0,85%0,03148170 847,703,5453,583,472026-09-16 12:16
TRANSPOL12,85-0,77%-0,15175 677,7513,2513,2512,652026-09-16 12:28
TRITON3,460,00%0,0169,203,463,463,462026-08-31
TSGAMES100,6-0,89%-0,9195517 776,50101,0101,9100,62026-09-16 12:41
ULMA51,50,00%0,01103,0051,551,551,52026-09-16 09:01
ULTGAMES12,75-1,54%-0,2710 322,2012,912,912,752026-09-16 12:01
UNFOLD1,160,00%0,0111,601,161,161,162026-09-16 09:00
UNIBEP14,78-1,47%-0,229877 049,0814,914,914,682026-09-16 12:40
UNICREDIT362,65-0,92%-3,351725,30362,65362,65362,652026-09-15 12:34
UNIMOT190,0-0,63%-1,2351772 395,20190,0190,0182,82026-09-16 12:34
URTESTE42,0-2,78%-1,21814 459,6042,542,540,62026-09-16 11:39
VERCOM123,2+0,16%0,2150215 823,00123,0123,8122,82026-09-16 12:38
VIGOPHOTN500,0+1,21%6,027107 387,00495,0500,0495,02026-09-16 12:36
VIGOPHOTN-PDA502,0-0,40%-2,011 004,00502,0502,0502,02026-09-08 13:38
VINDEXUS14,65+3,17%0,452044 620,4014,0514,6514,052026-09-16 09:34
VIRTUS1,37-0,87%-0,0123068 986,131,3841,3841,3662026-09-16 12:24
VIVID0,6020,00%0,016,020,6020,6020,6022026-09-16 12:37
VOTUM43,8+0,34%0,156881 174,0043,5543,8543,52026-09-16 12:38
VOXEL140,6-0,85%-1,2179590 138,40141,8141,8138,02026-09-16 12:43
VRG5,46+0,74%0,042643 690,125,55,55,422026-09-16 12:22
WARIMPEX2,17-0,46%-0,01242 163,692,192,192,172026-09-16 12:34
WASKO5,84-5,50%-0,34201476 581,586,186,25,842026-09-16 12:43
WAWEL704,0+2,03%14,01527 132,00692,0704,0690,02026-09-16 11:10
WIELTON5,140,00%0,05639 609,325,135,185,12026-09-16 12:34
WIKANA10,00,00%0,041 423,759,7510,09,752026-09-15 17:00
WIRTUALNA59,7-0,50%-0,340120 419,3060,060,059,22026-09-16 12:29
WITTCHEN13,06-1,06%-0,146028 385,3613,213,213,052026-09-16 12:35
WOODPCKR2,84+3,27%0,09183 723,502,752,842,622026-09-16 09:40
XPLUS3,02-1,31%-0,04167 247,893,023,113,022026-09-16 12:09
XTB145,66+1,63%2,346 51738 108 480,18144,6147,2143,02026-09-16 12:43
XTPL79,3+0,38%0,38880 389,9080,780,878,52026-09-16 12:25
YANOSIK17,9+0,56%0,1129 458,5018,018,017,52026-09-16 12:43
YARRL5,520,00%0,06695,525,525,525,522026-09-16 12:07
ZABKA31,51+0,03%0,011 62187 838 448,4031,531,5431,492026-09-16 12:43
ZAMET0,570,00%0,02115,130,5640,570,5642026-09-16 11:37
ZEPAK17,96+0,45%0,081713 175,8617,8418,0817,842026-09-16 12:22
ZREMB7,87-3,08%-0,2513182 897,118,128,127,722026-09-16 12:40
ZUE12,450,00%0,0104 212,3012,4512,512,452026-09-16 12:33
REKLAMA