AlertSmartNotowaniaKursy walutAlertCentrum finansoweBankier.TVNewsletter
25 lat razem - kliknij i zobacz!
REKLAMA

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Śr. 06.05.2026, 17:04
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,430,00%0,0171 791,892,432,432,42026-05-06 16:27
08OCTAVA0,70,00%0,02171,500,70,70,72026-05-06 11:00
11BIT158,9+1,86%2,9450956 196,70156,0161,9155,82026-05-06 17:00
3RGAMES0,662-3,78%-0,0268472 967,890,6780,6940,6342026-05-06 17:00
4MASS4,185+2,70%0,116365 373,834,0754,254,0752026-05-06 16:15
ABPL128,8-0,31%-0,4242417 877,00130,0130,0127,82026-05-06 17:00
ACAUTOGAZ21,9+0,92%0,22528 912,7021,522,021,52026-05-06 16:31
ACTION30,05+1,35%0,4201197 934,9029,6530,2529,52026-05-06 17:02
ADIUVO0,574+1,06%0,00681 612,750,5680,5760,562026-05-06 17:00
AGORA8,68+2,12%0,18123151 815,108,448,728,442026-05-06 17:00
AGROTON4,845+2,98%0,14223 190,744,884,884,652026-05-06 14:46
AIGAMES0,82-0,49%-0,004261 116,770,8240,8240,792026-05-06 17:00
AILLERON17,48-0,11%-0,02119214 022,0417,5417,6417,22026-05-06 17:04
AIRWAY0,295-1,67%-0,0052422 697,130,29550,29550,2912026-05-06 17:00
ALIOR127,4+3,75%4,64 53034 939 776,25126,45129,25124,22026-05-06 17:00
ALLEGRO30,98+3,89%1,1619 622204 368 778,1530,0531,4830,052026-05-06 17:02
ALTA1,650,00%0,011,651,651,651,652026-05-06 14:02
ALTUS2,81+3,31%0,095432 187,302,712,942,72026-05-06 16:11
AMBRA18,96-0,11%-0,02103104 841,2219,019,018,822026-05-06 17:00
AMICA53,5+2,88%1,5407923 082,1052,653,652,02026-05-06 17:04
AMPLI1,05+5,00%0,051121 332,441,031,051,032026-05-06 15:00
AMREST11,44+4,00%0,446761 252 890,0410,9811,610,982026-05-06 17:00
ANSWEAR19,2-0,21%-0,04262404 991,6819,2619,8419,22026-05-06 17:00
APATOR24,9+2,05%0,5215383 072,6024,425,224,252026-05-06 17:00
APLISENS18,40,00%0,0113 058,2518,418,418,22026-05-06 17:00
APSENERGY4,21+1,94%0,0895125 060,284,294,344,082026-05-06 17:00
ARCHICOM54,4+1,49%0,838166 003,2052,254,652,22026-05-06 17:00
ARCTIC6,34-2,46%-0,16350651 350,286,56,526,312026-05-06 17:00
ARLEN30,65+0,33%0,172131 524,5530,5530,8530,32026-05-06 17:00
ARTIFEX22,35-1,11%-0,2566140 055,3522,322,522,052026-05-06 17:00
ASBIS66,2+0,99%0,652 38715 131 163,2565,8567,065,12026-05-06 17:00
ASMGROUP0,250,00%0,078152 344,720,250,2570,2462026-05-06 16:48
ASSECOBS91,8+8,00%6,82591 519 791,8085,892,085,62026-05-06 17:04
ASSECOPOL193,45-0,28%-0,554 89437 000 497,30194,2197,9192,52026-05-06 17:01
ASSECOSEE60,6+0,83%0,5212671 921,6060,560,860,02026-05-06 17:00
ASTARTA51,0+3,24%1,6134522 880,2049,451,549,02026-05-06 17:00
ATAL62,0+1,64%1,0145570 485,3061,462,361,32026-05-06 17:00
ATENDE3,28+1,86%0,063523 767,363,293,293,222026-05-06 15:46
ATLANTAPL17,6-3,30%-0,6174 224,2018,0518,217,62026-05-06 16:10
ATLANTIS1,53-0,65%-0,011765,001,531,531,532026-05-06 15:00
ATMGRUPA4,03+1,51%0,06122120 614,864,04,083,982026-05-06 17:00
ATREM66,0+2,17%1,45192 265 298,7064,967,864,22026-05-06 17:01
AUTOPARTN23,35+1,08%0,251 0354 932 123,4523,123,8522,952026-05-06 17:00
BBIDEV5,38-2,18%-0,1241 635,625,485,485,382026-05-06 15:39
BENEFIT4 128,0+1,47%60,089611 643 408,004 128,04 140,04 086,02026-05-06 17:04
BEST28,6+0,35%0,136123 440,8029,029,028,32026-05-06 17:03
BETACOM5,08-3,05%-0,16816 532,805,225,245,082026-05-06 16:45
BIGCHEESE5,14-1,15%-0,06162105 781,535,195,195,012026-05-06 17:00
BIOCELTIX86,0+1,18%1,0125227 754,5086,086,084,02026-05-06 16:42
BIOMAXIMA11,6-0,85%-0,17862 148,7211,711,711,32026-05-06 16:37
BIOPLANET32,6-1,81%-0,61220 307,2034,234,232,62026-05-06 16:44
BIOTON4,19+0,96%0,04121155 219,374,1754,24,12026-05-06 17:00
BLOOBER25,3-1,36%-0,35165273 991,5025,6525,7525,32026-05-06 17:00
BNPPPL148,0+1,37%2,07495 601 754,60147,0149,0147,02026-05-06 17:00
BOGDANKA25,0-4,40%-1,151 5834 721 854,4026,126,124,42026-05-06 17:04
BOOMBIT6,18-0,32%-0,02127 646,226,186,186,12026-05-06 16:42
BORYSZEW4,830,00%0,0222244 654,154,824,8954,8052026-05-06 17:00
BOS10,38+0,58%0,06119239 763,6010,3210,410,32026-05-06 17:00
BOWIM7,3+3,69%0,26220489 574,087,067,56,842026-05-06 17:00
BRAND2459,4-0,34%-0,2711 904,2059,659,659,42026-02-05 15:33
BUDIMEX697,6+5,03%33,46 01047 628 847,40680,0701,4676,02026-05-06 17:01
BUMECH21,4-5,73%-1,31 5904 954 878,3822,7422,9820,82026-05-06 17:02
CAPITAL3,72-3,63%-0,143961 262 487,443,863,863,52026-05-06 17:02
CAPITEA0,528-1,49%-0,0086370 009,570,5220,530,5182026-05-06 16:32
CAPTORTX79,8+0,38%0,3106427 390,6079,580,579,02026-05-06 17:00
CASPAR4,96-0,80%-0,04219,925,05,04,962026-05-06 17:00
CAVATINA12,85-3,38%-0,451118 032,4013,413,6512,852026-05-06 15:00
CCENERGY0,2760,00%0,01553,100,2760,2760,2762026-05-06 15:29
CDPROJEKT267,1+1,87%4,98 948102 941 379,10265,0272,0262,32026-05-06 17:02
CDRL7,95-1,85%-0,154238 619,808,18,17,752026-05-06 16:24
CELTIC1,7-2,30%-0,041618 597,731,7051,751,72026-05-06 16:02
CEZ210,2+0,67%1,4828 692,60208,0210,4208,02026-05-06 13:12
CFI0,1380,00%0,0292,680,1320,1380,1322026-05-04 15:00
CIGAMES3,0+1,52%0,045463901 124,572,9953,092,9652026-05-06 17:00
CITYSERV5,85-0,85%-0,051684,455,855,855,852026-05-06 15:00
CLNPHARMA21,4+0,47%0,1179443 197,8021,521,821,42026-05-06 17:00
CLOUD63,6-2,45%-1,651156 026,6065,266,660,02026-05-06 17:00
COALENERG2,334-1,02%-0,02496112 433,052,3582,3582,3022026-05-06 16:34
COGNOR5,1+4,08%0,29211 551 623,884,995,1854,982026-05-06 17:04
COLUMBUS3,71-0,80%-0,036416 217,983,743,753,712026-05-04 16:41
COMP58,1+1,04%0,6139615 502,8057,559,357,22026-05-06 17:00
COMPERIA4,80,00%0,01480,004,84,84,82026-05-05 15:05
COMPREMUM1,145-2,97%-0,035355675 205,991,181,2351,0652026-05-06 17:00
CORMAY0,58+0,69%0,0044618 540,740,580,5880,5662026-05-06 17:00
CPIEUROPE66,8+2,30%1,544 441,8068,668,665,62026-05-04 10:02
CREEPYJAR586,0+2,09%12,0165603 404,00580,0592,0572,02026-05-06 17:00
CREOTECH700,0+3,24%22,01 53714 569 607,00685,0709,0678,02026-05-06 17:02
CRQUANTUM224,0+18,03%34,222 32712 190 486,81190,0230,0190,02026-05-06 17:01
CYBERFLKS180,0-0,55%-1,01 9903 945 105,40181,0182,6177,02026-05-06 17:00
CYFRPLSAT16,18+3,68%0,5754 20027 916 517,4315,6116,19515,472026-05-06 17:04
CZTOREBKA0,454+5,58%0,0241222,460,4540,4540,4542026-05-05 15:00
DADELO70,5+1,15%0,8167354 320,9069,870,569,12026-05-06 17:00
DATAWALK139,0+7,59%9,81 1574 964 663,40133,8141,4132,62026-05-06 17:00
DBENERGY9,80,00%0,06926 034,9310,010,059,02026-05-06 16:15
DEBICA85,4+0,47%0,43735 994,9084,985,484,92026-05-06 17:00
DECORA72,1+0,98%0,7127106 601,0071,372,871,02026-05-06 17:00
DEKPOL77,0-6,10%-5,0285854 845,4079,679,676,42026-05-06 17:00
DELKO6,16-1,75%-0,115930 959,406,276,286,112026-05-06 16:45
DEVELIA10,54+0,38%0,0448613 953 191,1210,4810,5810,342026-05-06 17:00
DGA27,1+4,23%1,159 046,4026,027,426,02026-05-06 11:35
DIAG161,6+2,60%4,12 64017 623 105,60160,0162,6158,12026-05-06 17:00
DIGITANET190,9-0,31%-0,61 6685 129 295,50191,6194,9186,82026-05-06 17:00
DIGITREE10,3-4,63%-0,5619 272,8010,810,810,32026-05-06 17:00
DINOPL32,55+1,66%0,5317 370126 279 241,3032,232,7532,012026-05-06 17:02
DMGROUP2,26+1,80%0,043011 301,302,182,32,182026-05-06 17:00
DOMDEV263,0+1,15%3,04621 653 655,50264,0265,0260,52026-05-06 17:00
DRAGOENT18,75-2,09%-0,4116 192,1018,719,1518,62026-05-06 16:47
ECBSA22,55-0,22%-0,051526 813,1022,022,622,02026-05-06 16:21
ECHO5,10,00%0,0201292 005,555,195,25,02026-05-06 17:00
EDINVEST8,36+0,72%0,067041 629,228,368,568,32026-05-06 16:41
EFEKT6,250,00%0,0415 406,256,256,256,252026-05-04 11:06
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04 02:00
ELEKTROTI59,45+3,48%2,08042 601 111,2057,459,557,22026-05-06 17:00
ELKOP1,685-2,60%-0,0452827 517,581,6351,6851,612026-05-06 16:07
ENAP3,6-2,70%-0,125 080,003,73,73,62026-05-06 15:00
ENEA22,66+2,81%0,621 9168 085 173,7622,2422,6622,12026-05-06 17:00
ENELMED19,00,00%0,063 475,6019,019,018,82026-05-06 17:00
ENERGA18,9+0,11%0,02130589 613,8018,8418,918,582026-05-06 17:00
ENERGOINS2,27-0,87%-0,0297168 985,852,262,292,232026-05-06 16:34
ENTER54,1+4,24%2,25812 476 588,5052,754,152,62026-05-06 17:00
EQUNICO1,2+3,45%0,041216 587,791,191,21,192026-05-06 13:48
ERBUD27,1+1,50%0,48698 548,4526,8527,726,82026-05-06 17:00
ERG42,0-4,55%-2,037 684,0040,042,040,02026-04-30 17:00
ERSTEPL634,2+3,73%22,84 49755 357 653,40618,2637,6614,02026-05-06 17:00
ESOTIQ33,00,00%0,01525 377,7032,433,032,42026-05-06 15:11
ESTAR1,460,00%0,0221,901,461,461,462024-09-24 02:00
EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04 16:49
EUROCASH5,66-0,88%-0,051 0941 568 221,685,755,845,562026-05-06 17:00
EUROHOLD3,920,00%0,0139,203,923,923,922026-05-06 09:00
EUROTEL24,1+1,26%0,33432 544,4023,8524,723,72026-05-06 17:00
FABRITY25,10,00%0,01875 331,9025,125,125,02026-05-06 17:00
FASING14,8+2,07%0,368 581,8014,214,814,12026-05-06 16:48
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03 02:00
FEERUM15,0+3,45%0,519125 215,3014,515,013,62026-05-06 17:00
FERRO29,0+1,75%0,59666 193,2028,629,028,62026-05-06 17:00
FMG63,00,00%0,011 575,0063,063,063,02026-05-04 11:00
FON1,6-0,62%-0,0167 017,371,611,611,62026-05-06 11:21
FOODHUB2,13+2,40%0,058290,772,132,132,032026-05-06 17:00
FORTE20,0+0,25%0,053946 082,4520,020,119,92026-05-06 17:00
GAMEOPS13,35+0,38%0,052326 241,1513,313,4513,152026-05-06 16:08
GAMFACTOR5,14+0,78%0,046071 600,495,145,194,82026-05-06 16:34
GENOMTEC4,72-2,28%-0,112322 285,344,834,834,712026-05-06 17:00
GETIN0,501+0,20%0,0018675 542,680,50,5020,4952026-05-06 17:00
GOBARTO22,9+1,33%0,365 908,2022,922,922,92026-05-06 11:00
GPW84,4+1,32%1,12 10710 027 404,8583,9584,483,02026-05-06 17:00
GREENX2,308+1,14%0,0263751 192 516,212,2822,342,2822026-05-06 17:00
GRENEVIA3,270,00%0,091348 438,713,273,2753,2552026-03-09 17:00
GRODNO17,0+4,29%0,72541 362 315,0016,2517,216,252026-05-06 17:04
GRUPAAZOTY20,8-5,71%-1,263 13515 829 630,9222,0622,1820,762026-05-06 17:04
GRUPRACUJ45,4+3,18%1,44181 473 220,2543,946,043,92026-05-06 17:00
GTC2,68-0,74%-0,025651 235,392,622,72,592026-05-06 16:20
HANDLOWY119,0+2,23%2,66323 899 045,20116,0119,2116,02026-05-06 17:00
HARPER5,4+3,45%0,181311 482,425,25,55,22026-05-06 17:00
HELIO57,6-0,69%-0,43487 197,4058,058,856,62026-05-06 16:42
HERKULES1,435+1,77%0,0257240 270,671,411,461,42026-05-06 17:00
HUUUGE21,9+0,46%0,1601265 774,8021,522,321,12026-05-06 17:00
HYDROTOR15,0+5,63%0,81614 231,5014,5515,014,42026-05-06 16:24
IBSM71,0+1,72%1,21632 961,0070,074,469,02026-05-06 13:47
IDMSA0,4980,00%0,0374,700,4980,4980,4982026-05-05 09:57
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19 02:00
IFIRMA29,95+2,22%0,65285255 813,6029,530,029,52026-05-06 16:47
IFSA0,121-1,63%-0,002139 415,880,1280,1280,1212026-05-06 17:00
IMCOMPANY36,75+1,52%0,552063 662,5036,8537,536,752026-05-06 14:26
IMMOBILE5,1+5,37%0,26133402 102,754,885,384,882026-05-06 17:00
IMPERIO1,87-1,58%-0,031226 916,851,821,891,782026-05-06 16:44
IMS2,05-6,39%-0,146625 602,492,1552,1552,052026-05-06 17:00
INC1,72-1,99%-0,0354659 055,821,7151,771,682026-05-06 16:21
INDYGO0,250,00%0,000,000,250,250,252018-05-18 02:00
INGBSK401,4+4,59%17,61 7138 409 081,40388,8406,0388,22026-05-06 17:02
INPRO7,8+0,65%0,0573 217,057,87,87,72026-05-06 12:26
INSTALKRK37,9+0,53%0,21932 533,7037,737,937,72026-05-06 16:42
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16 01:00
INTERBUD1,960,00%0,01199,921,961,961,962026-05-06 09:16
INTERCARS776,0+0,78%6,03867 038 315,00790,0790,0760,02026-05-06 17:00
INTERSPPL0,389-2,14%-0,0085143 189,110,39750,39750,3842026-05-06 16:41
INTROL7,64+0,79%0,06196 719,127,467,647,442026-05-06 15:24
IPOPEMA6,6+1,54%0,14070 233,766,56,66,32026-05-06 16:49
IZOBLOK28,00,00%0,0311 200,0028,028,028,02026-05-06 15:00
IZOLACJA4,08+9,38%0,352815 122,943,844,083,82026-05-06 17:00
IZOSTAL3,16+0,64%0,024350 917,223,153,193,132026-05-06 16:44
JRH4,98-2,35%-0,1271117 298,875,15,24,82026-05-06 17:00
JSW29,57-3,18%-0,974 14622 482 464,7230,5830,5928,852026-05-06 17:03
JWWINVEST2,960,00%0,073 020,203,013,012,962026-05-06 11:50
KCI0,9460,00%0,052 806,130,930,9460,932026-05-06 17:00
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06 02:00
KERNEL19,7-0,51%-0,14367 982,6019,8619,919,62026-05-06 17:00
KETY1 166,0+2,19%25,02 62127 952 830,001 150,01 179,01 146,02026-05-06 17:00
KGHM332,85+10,49%31,626 707457 182 836,25310,0332,85309,02026-05-06 17:01
KGL10,5+3,96%0,476 562,9010,110,510,12026-05-06 14:30
KINOPOL20,00,00%0,068119 335,8020,020,019,952026-05-06 17:00
KOGENERA80,5+4,14%3,25461 989 006,3081,081,978,22026-05-06 17:00
KOMPAP19,20,00%0,032 496,0019,219,219,22026-05-06 12:51
KOMPUTRON6,07+0,17%0,019559 884,396,026,125,762026-05-06 16:27
KPPD20,0+1,52%0,3215 184,5019,720,019,72026-05-06 12:01
KRAKCHEM0,332-1,48%-0,0054836 878,760,3280,3370,3252026-05-06 16:22
KRKA1 034,0-1,15%-12,0971 946,001 046,01 046,01 024,02026-05-06 15:40
KRUK441,0+1,85%8,05 11123 182 257,10439,9443,1433,42026-05-06 17:00
KRVITAMIN12,3-2,77%-0,351810 830,9012,312,312,22026-05-06 16:36
KSGAGRO3,79+2,16%0,082527 096,093,73,7953,72026-05-06 15:43
LARQ2,010,00%0,01411 419,972,082,082,02026-05-06 15:28
LENA2,3+0,44%0,011411 249,482,32,32,282026-05-06 17:00
LENTEX6,96-0,57%-0,041817 645,306,966,966,82026-05-05 17:00
LESS0,234-0,85%-0,002235 584,020,2340,2350,2282026-05-06 17:00
LIBET1,16-2,52%-0,0354 153,411,191,191,162026-05-06 17:00
LOKUM23,4-3,31%-0,859 486,6023,524,123,42026-05-06 15:19
LPP22 540,0+5,23%1 120,02 569110 893 020,0021 520,022 760,021 420,02026-05-06 17:00
LSISOFT48,0+0,42%0,22946 952,5048,050,047,02026-05-06 17:01
LUBAWA9,12+0,11%0,012 1355 783 881,829,29,278,92026-05-06 17:00
MABION7,22-1,10%-0,08194188 049,737,477,477,152026-05-06 17:00
MAKARONPL21,20,00%0,06853 317,9521,2521,2520,952026-05-06 17:00
MANGATA70,8-0,84%-0,62330 609,8071,471,870,82026-05-06 16:48
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01 15:00
MARVIPOL11,15+0,45%0,05278690 672,6511,211,2510,92026-05-06 17:00
MAXCOM6,54+0,93%0,06111 866,286,486,546,42026-05-06 11:47
MBANK1 195,0+6,22%70,03 22033 851 403,501 136,01 210,01 127,02026-05-06 17:01
MBWS11,1-0,89%-0,11333,0011,111,111,12026-04-21 02:00
MCI27,7+2,97%0,848142 924,1027,327,727,22026-05-06 17:00
MCR13,8+3,76%0,53715 135,0513,3513,813,352026-05-06 16:48
MDIENERGIA1,11-2,63%-0,038526 451,211,1051,141,052026-05-06 17:00
MEDICALG26,2+0,19%0,05462950 160,5026,026,325,252026-05-06 17:02
MEDINICE70,3+3,38%2,36912 147 791,0068,971,267,42026-05-06 17:00
MEGARON6,30,00%0,033 376,806,36,36,32026-04-27 11:02
MENNICA44,7+0,45%0,2124164 833,9045,045,044,22026-05-06 17:00
MERCATOR51,5+6,63%3,24421 301 562,4048,351,647,752026-05-06 17:02
MEXPOLSKA3,91-0,51%-0,0243 502,643,933,933,822026-05-06 17:00
MFO33,6+0,30%0,12841 405,0033,833,832,12026-05-06 16:42
MILKILAND1,72-0,92%-0,0162239 040,331,71,7361,72026-05-06 16:31
MILLENNIUM18,8+4,91%0,882 13710 888 829,5317,93518,8417,9352026-05-06 17:00
MIRACULUM0,614+3,02%0,0182423 854,050,5940,630,5742026-05-06 15:01
MIRBUD11,25+1,81%0,21 6184 120 358,3011,0511,3411,022026-05-06 17:00
MLPGROUP102,5-0,49%-0,51264 791,50103,0104,0102,02026-05-06 17:00
MLSYSTEM15,66+1,56%0,246598 536,0015,4415,715,382026-05-06 16:36
MOBRUK365,0+1,11%4,04591 884 267,00365,0368,0363,02026-05-06 17:00
MODIVO81,76+2,07%1,665 73124 676 737,6881,782,1480,542026-05-06 17:02
MOJ1,70,00%0,011 020,001,71,71,72026-05-06 09:42
MOL49,8-1,97%-1,0126386 404,4251,451,449,02026-05-06 17:00
MOLECURE5,73+2,32%0,13127158 379,555,695,785,632026-05-06 17:00
MONNARI6,18-0,32%-0,022731 808,246,26,225,982026-05-06 16:48
MOSTALPLC13,5-1,82%-0,2593140 246,1514,014,013,02026-05-06 16:48
MOSTALWAR4,89+30,75%1,151 1571 731 544,324,364,894,252026-05-06 17:04
MOSTALZAB6,59+2,17%0,1410688 728,866,476,636,472026-05-06 17:00
MOVIEGAMES8,7-2,03%-0,186535 080,628,738,978,22026-05-06 17:00
MURAPOL41,65+0,36%0,153091 028 706,1041,542,1541,52026-05-06 17:00
MUZA9,450,00%0,035 496,459,39,459,32026-05-06 12:25
MWTRADE3,340,00%0,016,683,343,343,342026-05-06 10:39
NANOGROUP2,505-0,60%-0,015153382 540,642,52,592,4452026-05-06 17:01
NEUCA723,0+1,54%11,03231 177 657,00714,0734,0713,02026-05-06 17:00
NEWAG112,4+2,55%2,86282 071 930,60110,4112,4109,02026-05-06 17:04
NEXITY1,04+2,97%0,03351,601,011,041,012026-05-06 15:56
NIEWIADOW18,95+0,53%0,11 4773 529 037,0519,019,2518,352026-05-06 17:00
NOCTILUCA99,1-1,88%-1,9129261 798,60100,6101,499,02026-05-06 17:00
NOVATURAS6,00,00%0,0124,006,06,06,02026-05-06 11:17
NOVAVISGR0,681-2,58%-0,018256 878,150,6990,6990,6812026-05-06 13:51
NOVITA103,0+0,49%0,531 337,00102,5103,0102,52026-05-06 09:54
NTCAPITAL0,612-0,97%-0,00647 303,100,6180,6180,5922026-05-06 12:06
NTTSYSTEM11,1-3,48%-0,465248 332,0511,711,711,052026-05-06 16:38
ODLEWNIE20,2+1,76%0,35364893 347,5519,720,819,72026-05-06 17:00
ONDE9,12+0,11%0,016354 029,479,129,239,062026-05-06 16:44
ONEMORE2,67-1,11%-0,03285493 243,372,72,782,62026-05-06 17:00
ONESANO0,68-3,95%-0,028121 054,830,680,7080,682026-05-06 16:49
OPONEO.PL86,0+2,50%2,1219538 552,1084,986,883,92026-05-06 17:00
OPTEAM5,65-2,59%-0,15115143 642,055,755,85,22026-05-06 16:47
ORANGEPL15,45-1,02%-0,163 63624 183 026,6815,615,69515,2552026-05-06 17:00
ORCOGROUP4,46+1,36%0,0697 630,643,984,463,982026-05-05 15:52
ORZBIALY38,00,00%0,033 176,0037,838,037,82026-05-06 15:00
OTLOG13,16-0,45%-0,062217 897,4813,1613,2612,942026-05-06 17:00
OTMUCHOW5,860,00%0,054 470,705,95,95,862026-05-06 17:00
PANOVA16,40,00%0,01039 542,5016,416,516,42026-05-06 12:47
PASSUS134,2+2,44%3,2328679 068,20130,0136,0129,02026-05-06 17:00
PATENTUS2,930,00%0,01511 236,912,932,932,882026-05-06 16:20
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25 02:00
PBSFINANSE0,830,00%0,012,490,830,830,832026-05-06 11:00
PCCEXOL1,995-1,72%-0,035130161 410,612,012,031,972026-05-06 16:43
PCCROKITA69,2-0,57%-0,490176 078,6069,669,868,52026-05-06 16:45
PCFGROUP3,695+1,51%0,0555027 631,473,643,6953,62026-05-06 16:36
PEKABEX9,04+0,44%0,04119160 073,709,09,188,92026-05-06 16:49
PEKAO237,2+3,27%7,57 608147 070 143,40232,0240,6231,02026-05-06 17:01
PEP49,95+0,50%0,25107135 366,5550,550,549,72026-05-06 17:00
PEPCO33,0+3,38%1,085 32834 058 712,5831,9233,031,912026-05-06 17:00
PEPEES0,8580,00%0,06198,110,8580,8580,832026-05-06 17:00
PGE11,135+2,39%0,266 28939 703 873,8410,9511,13510,82026-05-06 17:03
PGFGROUP0,569+5,37%0,029108219 881,050,5630,60,5262026-05-06 16:42
PHARMENA3,45-0,58%-0,025873 124,983,453,473,262026-05-06 16:46
PHN9,56-0,42%-0,042777 919,889,69,69,42026-05-06 16:21
PHOTON1,055-1,40%-0,0154728 740,521,071,0851,0452026-05-06 17:00
PJPMAKRUM17,9+1,13%0,285 023,6017,717,917,72026-05-06 15:50
PKNORLEN141,0-2,26%-3,2631 642401 761 170,26145,0145,0136,582026-05-06 17:03
PKOBP97,09+2,15%2,0416 871265 103 298,9696,1698,7695,552026-05-06 17:03
PKPCARGO15,3+3,52%0,528443 732 055,9014,915,414,82026-05-06 17:03
PLAYWAY244,0+1,46%3,5169869 139,50241,0248,0240,52026-05-06 17:00
PLAZACNTR1,58+0,13%0,0025140 334,351,5781,581,4722026-05-06 17:00
PMPG2,04-2,86%-0,069944,542,092,092,042026-05-06 16:47
POLICE7,56-3,08%-0,24161124 285,507,87,87,32026-05-06 16:44
POLIMEXMS8,96+7,69%0,643 50513 577 839,118,48,9758,3852026-05-06 17:00
POLTREG17,2-1,43%-0,252739 442,0517,517,517,12026-05-06 16:38
POLWAX1,01+2,02%0,022617 876,000,991,020,982026-05-06 16:33
PRAGMAINK3,10,00%0,071 395,003,13,13,12026-05-06 12:42
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04 02:00
PROCHEM24,80,00%0,041 682,8023,924,823,92026-05-06 11:32
PROTEKTOR1,36-0,58%-0,008309388 639,311,391,41,3042026-05-06 17:00
PTWP137,0-1,44%-2,01859 241,50139,0139,0136,52026-05-06 16:43
PULAWY46,0-3,36%-1,6108242 059,9046,448,046,02026-05-06 17:01
PURE2,41-0,82%-0,02316353 918,092,432,552,322026-05-04 17:00
PZU65,18+3,10%1,9612 840156 083 765,6864,3665,963,722026-05-06 17:04
QNATECHNO42,7-2,06%-0,9106117 354,5042,443,441,12026-05-06 17:00
QUANTUM30,0+3,45%1,0818 658,0032,032,030,02026-05-06 15:13
QUERCUS11,9+0,85%0,162127 558,8611,812,2611,82026-05-06 17:00
RAFAMET62,0-9,49%-6,5276621 487,0068,068,861,22026-05-06 17:00
RAINBOW143,2+6,31%8,52 80414 312 279,70139,5144,4137,42026-05-06 17:00
RANKPROGR3,9-1,89%-0,0751316 847,033,823,93,8052026-05-06 17:00
RAWLPLUG15,05-0,33%-0,0593 597,2015,115,115,052026-05-06 17:00
REDAN0,050,00%0,075 633,900,050,050,052025-05-02 11:00
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30 02:00
REINHOLD0,035-30,00%-0,01513,500,0350,0350,0352026-05-06 11:57
REINO0,940,00%0,0109 230,940,990,990,912026-05-06 14:40
RELPOL5,560,00%0,0438 402,045,585,665,342026-05-06 16:10
REMAK10,25+0,49%0,0553 865,5010,210,310,22026-05-06 12:22
RENDER77,2+0,78%0,61432 272,4076,877,275,42026-05-06 14:22
ROPCZYCE22,4-0,44%-0,177 134,3022,322,522,32026-05-06 11:31
RYVU24,0-0,83%-0,2297586 093,9024,224,3523,652026-05-06 17:00
SANOK21,8-0,91%-0,23427 490,0022,022,021,62026-05-06 15:18
SANTANDER45,16+4,79%2,06549878 420,2843,045,9143,02026-05-06 16:22
SANWIL1,31+1,55%0,0271 994,821,291,3151,2852026-05-06 14:51
SATIS0,2620,00%0,01628,800,2620,2620,2622026-05-06 11:00
SCANWAY385,0+4,62%17,01 1006 101 995,00372,0403,0371,02026-05-06 17:00
SCPFL137,0-0,44%-0,6172508 330,20137,4137,4135,82026-05-06 17:00
SECOGROUP35,4+1,14%0,41850 370,4035,435,633,02026-05-06 16:44
SEKO10,2+0,49%0,052453 544,4510,1510,210,052026-05-06 16:49
SELENAFM49,9+1,84%0,9114214 576,0048,550,048,22026-05-06 17:03
SELVITA33,1-3,36%-1,15392855 459,7033,934,2532,752026-05-06 17:00
SFINKS0,444+3,26%0,0142921 024,750,4380,4440,432026-05-06 16:44
SHOPER40,35+0,62%0,252851 080 151,6540,141,039,62026-05-06 17:00
SILVAIR-REGS5,55+2,78%0,153115,955,45,555,42026-05-06 14:18
SILVANO5,28+1,54%0,0841 894,064,945,284,92026-05-05 17:00
SIMFABRIC1,616-0,25%-0,00494 894,421,61,6161,62026-05-06 16:03
SKARBIEC36,0-2,17%-0,851127 898,5036,836,835,42026-05-06 16:49
SKYLINE1,5+0,67%0,013907,421,491,51,492026-05-05 09:42
SNIEZKA86,8-0,23%-0,23534 794,2085,286,885,02026-05-06 15:51
SNTVERSE3,145+0,80%0,025141217 861,493,123,23,12026-05-06 17:00
SOHODEV0,148+8,03%0,0117389,950,1210,1480,1212026-05-05 15:00
SONEL14,95+1,36%0,2196 143,7014,814,9514,552026-05-06 16:20
SOPHARMA8,04-0,25%-0,0242 723,568,08,048,02026-05-06 16:45
SPYROSOFT432,0-0,92%-4,043120 911,00433,0433,0428,02026-05-06 16:22
STALEXP2,995+1,01%0,03341621 337,162,972,9952,952026-05-06 17:00
STALPROD242,00,00%0,02754 626,00242,0243,0240,02026-05-06 17:04
STALPROFI9,04+3,20%0,2884129 436,108,769,048,72026-05-06 17:00
STAPORKOW4,7-2,08%-0,12335 445,864,84,84,642026-05-06 16:42
STARHEDGE0,18-10,00%-0,0231 450,980,180,180,182026-05-06 15:10
SUNEX2,850,00%0,04240 878,302,822,872,822026-05-06 17:00
SYGNITY76,9-1,16%-0,9200974 007,3077,878,975,92026-05-06 17:00
SYN2BIO28,95+8,43%2,252 5303 388 247,6126,630,5426,52026-05-06 17:01
SYNEKTIK283,6-0,14%-0,42 7007 574 266,40284,0287,6278,82026-05-06 17:01
TALEX17,9-1,65%-0,31626 797,3018,218,317,92026-05-06 15:54
TARCZYNSKI120,5+1,69%2,0181205 185,00118,5130,0118,52026-05-06 16:31
TATRY83,00,00%0,01332,0083,083,083,02026-05-04 10:10
TAURONPE9,732+3,12%0,2948 37432 361 235,359,499,7649,3982026-05-06 17:04
TBULL2,94+9,70%0,26220,582,942,942,942026-05-06 15:10
TENDERHUT5,86-0,34%-0,021234,405,865,865,862026-05-06 14:06
TERMOREX0,70,00%0,05184,800,680,70,682026-05-06 10:18
TESGAS1,91-0,78%-0,0151025 704,781,921,9251,912026-05-06 13:05
TEXT40,86-1,78%-0,747462 113 180,0241,941,940,182026-05-06 17:00
TORPOL70,4-0,85%-0,63081 398 498,7071,073,070,12026-05-06 17:00
TOWERINVT2,35-5,24%-0,135472 963,672,322,452,32025-05-02 17:00
TOYA9,49+0,85%0,08364647 510,909,489,659,42026-05-06 17:00
TRAKCJA4,18+3,47%0,143581 279 697,924,0054,24,0052026-05-06 17:00
TRANSPOL17,4+11,54%1,83231 206 023,3515,618,5514,72026-05-06 17:02
TRITON3,640,00%0,021 346,803,643,643,642026-05-04 11:00
TSGAMES109,9+2,33%2,56802 136 405,80108,0110,0107,72026-05-06 17:00
ULMA63,50,00%0,0163,5063,563,563,52026-05-06 09:00
ULTGAMES13,55+1,12%0,152132 524,4013,3513,613,352026-05-06 16:49
UNFOLD1,23+0,82%0,01213,531,231,231,232026-05-06 10:41
UNIBEP14,84-0,80%-0,12233329 789,3215,015,1414,642026-05-06 17:00
UNICREDIT299,1+4,18%12,022283 482,85290,0303,15290,02026-05-06 16:47
UNIMOT157,6-1,01%-1,64972 273 124,80160,0163,4155,02026-05-06 17:00
URTESTE43,9-0,45%-0,2102 160,7044,144,142,52026-05-06 14:33
VERCOM126,8+1,60%2,0271534 642,20124,6126,8123,42026-05-06 17:00
VIGOPHOTN574,0-2,38%-14,03291 558 976,00594,0598,0572,02026-05-06 17:00
VINDEXUS14,0+1,45%0,21567 537,7513,8514,013,852026-05-06 15:00
VIRTUS1,62-4,03%-0,068276556 593,961,6961,721,612026-05-06 17:00
VIVID0,634+2,42%0,015948 376,980,6190,6430,6012026-05-06 16:33
VOTUM51,7+2,78%1,47192 022 413,3051,052,051,02026-05-06 17:00
VOXEL100,0+2,46%2,42923 510 048,2099,0100,098,22026-05-06 17:00
VRG5,22-0,76%-0,043791 414,325,265,265,22026-05-06 17:00
WARIMPEX2,27-0,44%-0,011411 165,782,282,32,272026-05-06 16:29
WASKO8,50,00%0,0306323 829,128,58,748,32026-05-06 17:00
WAWEL790,0+0,51%4,02347 922,00786,0790,0778,02026-05-06 16:35
WIELTON5,64+0,53%0,03199301 814,125,575,695,572026-05-06 17:00
WIKANA7,70,00%0,017,707,77,77,72026-05-05 09:00
WIRTUALNA58,3+0,17%0,11401 331 257,5058,358,458,22026-05-06 17:00
WITTCHEN16,08+0,19%0,03373328 745,6616,1616,1715,952026-05-06 17:00
WOODPCKR2,9+1,75%0,052116 796,102,92,942,92026-05-06 16:49
XPLUS2,55-1,92%-0,05167 062,932,62,642,522026-05-06 17:00
XTB102,08+2,42%2,418 71133 743 725,48100,9102,32100,022026-05-06 17:00
XTPL63,0+1,29%0,8185358 023,4062,263,961,52026-05-06 17:00
YANOSIK15,0+0,67%0,111632,0015,115,114,52026-05-06 13:27
YARRL5,44+0,74%0,042011 677,225,45,465,42026-05-06 16:44
ZABKA23,8+2,10%0,496 317102 131 047,1023,6823,823,442026-05-06 17:01
ZAMET0,858+2,39%0,026229 972,870,8380,8580,8282026-05-06 17:00
ZEPAK18,70,00%0,068146 189,6218,618,918,482026-05-06 17:00
ZREMB10,2+3,45%0,34490765 010,5910,110,289,992026-05-06 17:00
ZUE12,85+0,39%0,0567136 031,5012,913,1512,752026-05-06 17:00
REKLAMA