SmartInwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSubskrybuj
REKLAMA
TYLKO U NAS!

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Pn. 22.06.2026, 15:22
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,46-2,38%-0,061114 523,762,522,522,462026-06-22 15:15
08OCTAVA0,6250,00%0,011,250,6250,6250,6252026-06-22 11:29
11BIT139,0+2,96%4,05441 989 029,70136,0145,1136,02026-06-22 15:19
3RGAMES0,74+0,82%0,0062711 022,490,7340,740,7142026-06-22 15:07
4MASS4,77+0,21%0,013365 467,694,764,784,7452026-06-22 15:11
ABPL134,6-0,30%-0,4432720 613,40133,0135,0131,22026-06-22 15:15
ACAUTOGAZ21,0+0,48%0,11551 640,2021,021,020,92026-06-22 13:19
ACTION36,3-1,36%-0,5269212 556,5036,7536,836,02026-06-22 15:18
ADIUVO0,49-3,54%-0,018109 516,970,5180,5180,4782026-06-22 11:46
AGORA9,1+0,66%0,06403 933 340,749,089,129,02026-06-22 15:02
AGROTON4,86-3,95%-0,2125 072,594,945,014,862026-06-22 14:56
AIGAMES0,7640,00%0,01249,830,7640,7640,7642026-06-22 14:49
AILLERON16,360,00%0,0269 966,2616,3616,3816,322026-06-22 14:29
AIRWAY0,252+0,20%0,00054939 413,950,25550,25650,252026-06-22 14:48
ALIOR133,05-1,81%-2,451 53413 763 994,35133,35136,2131,652026-06-22 15:22
ALLEGRO38,635-2,02%-0,79512 488109 800 846,5239,4539,47538,482026-06-22 15:22
ALTA1,625+2,20%0,0352738 914,591,551,7051,552026-06-22 15:11
ALTUS3,5+3,24%0,111755 287,563,393,53,342026-06-22 15:22
AMBRA17,24-0,35%-0,068292 412,5817,317,4817,12026-06-22 15:15
AMICA51,1-0,20%-0,1139311 699,0051,351,650,92026-06-22 15:06
AMPLI1,110,00%0,011 221,001,111,111,112026-06-22 11:06
AMREST11,24+0,72%0,0830214 226 462,1011,3611,3811,042026-06-22 15:16
ANSWEAR17,02-2,18%-0,3811580 350,8817,417,417,022026-06-22 15:05
APATOR26,4+0,76%0,2163620 266,7026,226,526,152026-06-22 15:21
APLISENS18,65+1,08%0,2128 784,5518,4518,6518,42026-06-22 15:17
APSENERGY4,7-2,08%-0,116487 079,044,724,964,72026-06-22 15:11
ARCHICOM53,8+2,28%1,21622 876,2054,654,652,42026-06-22 14:02
ARCTIC5,77-0,17%-0,012819 908,965,775,785,742026-06-22 13:43
ARLEN24,25-1,42%-0,359588 973,3524,725,3524,12026-06-22 14:40
ARTIFEX20,75+0,97%0,24479 593,2020,520,7520,22026-06-22 15:13
ASBIS97,8+2,68%2,553 74433 254 505,9098,098,895,62026-06-22 15:21
ASMGROUP0,15-1,64%-0,00253716 516,280,1520,1520,1432026-06-22 15:20
ASSECOBS87,2-2,02%-1,874103 904,4089,089,087,02026-06-22 15:08
ASSECOPOL172,15-3,26%-5,82 54111 874 232,70177,8177,8171,62026-06-22 15:22
ASSECOSEE62,5-0,16%-0,1105147 197,6062,562,561,92026-06-22 15:12
ASTARTA46,650,00%0,068412 724,2547,647,646,22026-06-22 15:06
ATAL62,5+0,64%0,47493 872,1062,463,062,02026-06-22 15:14
ATENDE3,67-0,81%-0,034458 467,663,693,753,622026-06-22 14:51
ATLANTAPL20,3+4,64%0,954162 543,6519,8520,319,62026-06-22 15:10
ATLANTIS1,32-1,86%-0,0252451,441,321,321,322026-06-22 15:00
ATMGRUPA3,76+0,53%0,025585 403,923,753,763,732026-06-22 14:42
ATREM54,5-1,27%-0,7270399 480,4055,255,753,52026-06-22 15:11
AUTOPARTN25,5-0,78%-0,23092 344 800,4025,725,8525,452026-06-22 15:15
BBIDEV5,3-1,49%-0,0821 347,825,385,385,32026-06-22 12:32
BENEFIT4 760,0-1,16%-56,086510 589 906,004 796,04 820,04 730,02026-06-22 15:22
BEST34,5-1,43%-0,52542 907,3035,135,134,52026-06-22 14:06
BETACOM5,38-1,82%-0,13243,385,545,545,382026-06-22 09:08
BIGCHEESE4,52-1,42%-0,065145 200,154,534,594,522026-06-22 14:10
BIOCELTIX91,3+0,77%0,790329 285,5090,091,588,12026-06-22 15:21
BIOMAXIMA9,42-1,88%-0,18159 951,649,469,69,422026-06-22 14:46
BIOPLANET32,9-1,20%-0,451 020,4032,933,332,52026-06-22 14:39
BIOTON3,9-2,38%-0,095132113 262,334,04,0053,92026-06-22 15:18
BLOOBER24,80,00%0,0123181 469,3525,2525,2524,652026-06-22 15:21
BNPPPL152,8-0,91%-1,42051 904 507,00152,8154,0151,02026-06-22 15:18
BOGDANKA21,05+4,47%0,94641 688 128,3520,2521,3520,252026-06-22 15:13
BOOMBIT5,9+1,37%0,08106 586,265,825,95,822026-06-22 12:55
BORYSZEW4,96+1,02%0,05238367 058,394,954,964,82026-06-22 15:21
BOS9,94-0,60%-0,067758 247,9110,010,09,92026-06-22 14:29
BOWIM7,5-0,27%-0,0295 656,067,57,57,462026-06-22 15:16
BUDIMEX704,0-1,73%-12,41 3956 822 753,40720,0720,0700,42026-06-22 15:22
BUMECH17,5-1,80%-0,32286554 969,4218,1218,2317,022026-06-22 14:49
CAPITAL2,94+3,52%0,153139 946,522,882,942,842026-06-22 15:22
CAPITEA0,439+0,46%0,0021824 712,600,4320,440,432026-06-22 15:21
CAPTORTX77,5-1,90%-1,51733 134,4079,079,076,62026-06-22 15:17
CASPAR6,00,00%0,0514 884,906,06,05,852026-06-22 13:25
CAVATINA12,6+0,80%0,12431 446,1512,512,612,02026-06-19 16:00
CCENERGY0,3220,00%0,02288,520,3220,3220,3222026-06-19 11:13
CDPROJEKT231,2+3,17%7,17 34256 008 562,90226,3232,0223,52026-06-22 15:22
CDRL9,35+0,54%0,051430 078,259,49,89,352026-06-22 15:16
CELTIC1,335-4,30%-0,06138 799,311,3951,3951,3352026-06-22 14:52
CEZ212,2+0,86%1,8870 270,20209,8213,6209,82026-06-22 13:58
CFI0,13+1,56%0,00267 844,330,1280,130,1282026-06-19 15:10
CIGAMES2,5-0,20%-0,005257287 997,552,512,532,492026-06-22 15:10
CITYSERV6,2-1,59%-0,137 421,706,56,56,22026-06-19 15:27
CLNPHARMA20,05-0,99%-0,2103208 790,7520,2520,520,052026-06-22 15:22
CLOUD96,0+18,52%15,03931 153 457,0084,4100,084,42026-06-22 15:22
COALENERG2,06-3,65%-0,0784943 272,102,0522,132,0522026-06-22 14:56
COGNOR5,97-2,13%-0,13692902 828,376,056,15,912026-06-22 15:21
COLUMBUS2,83+6,59%0,175260200 857,662,632,832,622026-06-22 15:13
COMP90,0+1,12%1,0156442 369,3089,092,986,62026-06-22 15:17
COMPERIA6,3+8,62%0,51246 578,505,86,35,82026-06-22 13:46
COMPREMUM1,18-1,67%-0,02225 207,461,191,191,142026-06-22 14:38
CORMAY0,52-0,76%-0,0042310 869,890,5240,5260,512026-06-22 13:45
CPIEUROPE65,0+2,69%1,711 300,0065,065,065,02026-06-19 09:04
CREEPYJAR502,0-1,57%-8,02956 410,00502,0508,0502,02026-06-22 15:10
CREOTECH793,0-2,58%-21,01 0014 574 564,00816,0819,0786,02026-06-22 15:21
CREOTECH-PDA741,0+0,14%1,01741,00741,0741,0741,02026-06-22 12:26
CRQUANTUM347,9-5,46%-20,11 1854 344 525,90368,05369,0342,02026-06-22 15:21
CRQUANTUM-PDA346,0-4,02%-14,555 908,60355,0355,0333,12026-06-22 14:50
CYBERFLKS194,8+2,96%5,62 3306 706 572,80197,0199,0192,02026-06-22 15:22
CYFRPLSAT15,845-3,12%-0,512 08812 513 109,1916,4216,5915,7052026-06-22 15:18
CZTOREBKA1,14-1,72%-0,0232 280,001,141,141,142026-06-22 11:18
DADELO72,4+0,98%0,758117 489,8071,072,870,82026-06-22 15:00
DATAWALK121,2-1,94%-2,4199445 040,80120,4125,0120,02026-06-22 15:21
DBENERGY9,1+2,25%0,28990,548,89,18,82026-06-22 14:42
DEBICA91,0-0,76%-0,779142 292,9091,792,090,62026-06-22 15:22
DECORA73,7+0,55%0,46747 503,6072,973,872,52026-06-22 15:08
DEKPOL68,4-1,44%-1,0127259 659,0069,670,067,02026-06-22 15:21
DELKO5,87-1,84%-0,112936 773,525,955,955,872026-06-22 15:13
DEVELIA10,44+1,95%0,24431 293 227,2410,2610,510,182026-06-22 15:11
DGA26,40,00%0,05237,6026,426,426,42026-06-22 14:52
DIAG173,4+0,58%1,07721 518 566,60173,8173,8172,02026-06-22 15:22
DIGITANET268,4+2,84%7,41 4953 977 502,60261,2280,0252,22026-06-22 15:21
DIGITREE10,30,00%0,01515,0010,310,310,32026-06-18 16:06
DINOPL28,88-1,16%-0,347 62239 804 020,0929,2229,3328,712026-06-22 15:22
DMGROUP2,29+1,33%0,03117 588,332,272,292,262026-06-22 12:51
DOMDEV243,5+1,46%3,55101 606 042,00239,5246,5239,02026-06-22 15:19
DRAGOENT22,90,00%0,095 059,8023,023,022,92026-06-22 11:48
ECBSA22,3+3,72%0,87539 174,2522,4522,4521,52026-06-22 14:33
ECHO5,44-0,18%-0,01150578 663,295,455,465,42026-06-22 14:58
EDINVEST8,26-1,90%-0,162610 286,428,48,468,222026-06-22 15:21
EFEKT6,150,00%0,055 664,256,26,26,152026-06-22 15:00
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04
ELEKTROTI51,8-0,96%-0,5571540 842,9052,552,751,12026-06-22 15:20
ELKOP1,91-0,78%-0,015268 294,301,8451,921,7852026-06-22 14:24
ENAP3,62+3,43%0,1211 810,003,623,623,622026-06-22 15:00
ENEA19,52+0,67%0,136732 308 689,4819,3919,5919,22026-06-22 15:22
ENELMED19,2+1,59%0,341 785,6019,219,219,22026-06-22 13:57
ENERGA18,66-0,21%-0,0430160 165,3618,718,718,642026-06-22 15:13
ENERGOINS1,77-1,39%-0,0252022 199,481,851,851,752026-06-22 14:52
ENTER53,4-1,11%-0,6291298 509,4053,454,053,12026-06-22 15:02
EQUNICO1,25-3,10%-0,043261 643,291,291,291,22026-06-22 14:52
ERBUD26,15+0,58%0,153039 560,0025,526,1525,52026-06-22 14:31
ERG42,2-1,40%-0,637 997,4041,042,241,02026-06-19 17:00
ERSTEPL640,6-1,14%-7,41 39011 156 887,60648,0651,2636,42026-06-22 15:22
ESOTIQ30,7+0,66%0,22538 486,6030,830,930,32026-06-22 15:00
ESTAR1,460,00%0,0221,901,461,461,462024-09-24
EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04
EUROCASH5,27+2,03%0,105344284 446,375,175,325,172026-06-22 15:18
EUROHOLD4,34+3,83%0,1631 361,224,24,344,22026-06-22 14:46
EUROTEL30,5-1,13%-0,353228 667,7030,931,030,252026-06-22 14:57
FABRITY26,0-1,89%-0,52818 434,4026,727,026,02026-06-22 15:01
FASING14,0-0,71%-0,1912 973,8014,614,614,02026-06-22 15:21
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03
FEERUM17,50,00%0,071 752 228,0017,0517,517,052026-06-22 14:28
FERRO32,1-0,62%-0,299190 809,2032,332,331,92026-06-22 15:10
FMG63,0+0,64%0,4710 017,0063,063,063,02026-06-22 15:20
FON1,750,00%0,021 754,511,7551,7551,752026-06-22 12:40
FOODHUB2,26+1,35%0,0331 823,562,242,262,242026-06-22 13:40
FORTE18,90,00%0,01541 737,1019,019,018,92026-06-22 15:04
GAMEOPS14,20,00%0,01314 483,5014,414,614,152026-06-22 15:08
GAMFACTOR4,9+0,62%0,031636 437,244,944,974,92026-06-22 14:08
GENOMTEC4,82-0,21%-0,019654 545,205,05,04,822026-06-22 14:50
GETIN0,44-1,68%-0,0075130111 044,220,45450,45450,43252026-06-22 15:22
GOBARTO22,7-0,44%-0,1190,8022,722,722,72026-06-22 11:00
GPW84,6-0,65%-0,551 7115 335 983,5585,285,683,952026-06-22 15:22
GREENX2,52+0,80%0,02206471 148,542,482,542,482026-06-22 15:22
GRENEVIA3,270,00%0,091348 438,713,273,2753,2552026-03-09
GRODNO17,25+2,37%0,497290 316,9516,917,316,92026-06-22 15:02
GRUPAAZOTY20,64-0,58%-0,126022 568 764,3820,7620,9420,482026-06-22 15:19
GRUPRACUJ50,3-0,40%-0,23751 157 696,8051,251,550,02026-06-22 15:19
GTC2,26-3,00%-0,074018 691,622,342,62,262026-06-22 12:10
HANDLOWY134,8-1,17%-1,699311 161 810,60136,4136,6134,22026-06-22 15:18
HARPER5,00,00%0,0375,005,05,05,02026-06-22 15:09
HELIO49,2-1,60%-0,81337 603,5051,051,449,12026-06-22 14:20
HERKULES1,510,00%0,02549 078,111,5051,511,4952026-06-22 15:22
HUUUGE20,95-1,18%-0,25109431 517,9021,021,320,752026-06-22 15:21
HYDROTOR14,45+2,12%0,35419,0514,4514,4514,452026-06-22 12:58
IBSM67,4-2,32%-1,66985,8069,069,065,02026-06-22 14:31
IDMSA0,470,00%0,022 002,670,470,470,472026-06-22 10:28
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19
IFIRMA24,25+1,04%0,2510169 393,7524,3525,2524,12026-06-22 15:07
IFSA0,127-2,31%-0,0033224,280,1280,1280,1272026-06-22 13:48
IMCOMPANY35,4-2,61%-0,951419 246,2036,3536,535,352026-06-22 13:35
IMMOBILE4,54-1,94%-0,093340 947,774,634,664,542026-06-22 15:19
IMPERIO1,7+2,41%0,04425,101,661,71,662026-06-19 15:30
IMS2,23+3,24%0,076468 830,782,1352,262,1352026-06-22 14:37
INC1,5-0,66%-0,011421 366,981,5551,5551,52026-06-22 13:07
INDYGO0,250,00%0,000,000,250,250,252018-05-18
INGBSK449,8-2,17%-10,07436 632 910,00474,4474,8448,02026-06-22 15:20
INPRO7,7+0,65%0,0572 775,157,557,77,552026-06-22 09:48
INSTALKRK37,8-0,53%-0,291 633,6038,038,037,82026-06-22 15:19
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16
INTERBUD1,530,00%0,041 265,311,531,531,532026-06-22 14:59
INTERCARS795,0+0,89%7,03092 419 983,00779,0805,0768,02026-06-22 15:09
INTERSPPL0,3815+5,10%0,0185104 478,450,3750,38150,3752026-06-22 15:08
INTROL7,7-1,03%-0,082321 137,647,787,867,682026-06-22 13:57
IPOPEMA7,48+3,89%0,2839107 563,687,47,487,32026-06-22 14:47
IZOBLOK39,40,00%0,0339 991,0039,439,439,42026-06-22 15:00
IZOLACJA3,7+3,06%0,11103 190,093,553,753,542026-06-22 11:56
IZOSTAL3,07-0,32%-0,013154 071,393,093,113,072026-06-22 15:08
JRH4,94+0,82%0,042118 320,084,985,04,752026-06-22 14:03
JSW26,73+2,93%0,761 6936 387 075,3526,026,8526,02026-06-22 15:20
JWWINVEST2,98+0,34%0,0131 452,982,92,982,92026-06-22 11:09
KCI0,882+0,92%0,00839 712,000,8820,8840,8822026-06-22 11:13
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06
KERNEL19,5+0,10%0,023328 584,1819,319,519,32026-06-22 15:06
KETY1 212,0-4,04%-51,01 90418 171 505,001 265,01 268,01 211,02026-06-22 15:22
KGHM367,65+0,59%2,157 543113 918 370,30375,0377,3362,32026-06-22 15:21
KGL10,60,00%0,04709,6011,011,010,22026-06-22 14:41
KINOPOL18,4-1,60%-0,3444301 348,0518,918,918,32026-06-22 15:22
KOGENERA72,2+0,42%0,3272575 259,1071,073,071,02026-06-22 15:20
KOMPAP21,2-3,64%-0,8912 382,4022,022,021,22026-06-22 15:08
KOMPUTRON5,9-1,34%-0,08354 506,705,895,985,752026-06-22 15:02
KPPD19,70,00%0,01768,3019,719,719,72026-06-19 13:12
KRAKCHEM0,295+1,03%0,0031513 057,890,2980,2980,2932026-06-22 15:20
KRKA1 120,0-0,18%-2,01229 192,001 122,01 128,01 112,02026-06-22 15:15
KRUK398,8-0,57%-2,32 94215 346 047,30400,0401,6395,22026-06-22 15:22
KRVITAMIN12,8-1,54%-0,215 120,0012,812,812,82026-06-22 09:12
KSGAGRO3,485-2,79%-0,12519 175,963,533,553,462026-06-22 12:08
LARQ2,53+0,80%0,024533,302,552,552,532026-06-22 14:43
LENA2,20,00%0,04382 774,582,232,262,182026-06-22 15:14
LENTEX7,28+4,60%0,3298 975,846,967,286,962026-06-19 17:00
LESS0,234+1,74%0,004194 256,110,230,2340,232026-06-22 14:32
LIBET1,495+3,46%0,0554 930,591,4451,4951,4452026-06-22 13:17
LMCU30,0-5,66%-1,8315524 831,4632,032,029,5052026-06-22 15:14
LOKUM25,0-0,79%-0,2154 448,2025,025,225,02026-06-22 13:57
LPP18 310,0-1,40%-260,04 232155 301 480,0018 710,018 800,018 010,02026-06-22 15:22
LSISOFT51,6+3,20%1,62746 246,2050,052,250,02026-06-22 14:34
LUBAWA13,68+2,78%0,372 0316 793 725,3113,413,9413,42026-06-22 15:22
MABION7,62-1,42%-0,11135161 724,957,737,767,452026-06-22 14:26
MAKARONPL23,3+1,97%0,45146169 735,8522,923,322,852026-06-22 15:20
MANGATA67,2+0,30%0,21311 419,6067,467,465,42026-06-22 14:46
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01
MARVIPOL8,56+1,90%0,165118 129,888,388,568,382026-06-22 15:02
MAXCOM6,34+3,93%0,248344,206,386,386,32026-06-22 12:09
MBANK1 410,5-1,64%-23,52 20323 964 041,001 445,01 450,01 382,52026-06-22 15:22
MBWS11,5+2,68%0,31115,0011,511,511,52026-05-26
MCI28,6+1,78%0,52992 144,9028,228,828,02026-06-22 14:51
MCR13,85-2,81%-0,44121 273,1514,214,2513,852026-06-22 14:54
MDIENERGIA1,885-2,58%-0,054445 466,081,931,931,842026-06-22 14:55
MEDICALG26,6-1,30%-0,35109275 214,0527,1527,1526,62026-06-22 15:10
MEDINICE75,3-2,46%-1,91 6425 292 559,7078,478,470,72026-06-22 15:17
MEGARON5,80,00%0,01290,005,85,85,82026-06-16 11:00
MENNICA40,7+5,71%2,274166 376,1040,541,338,82026-06-22 14:57
MERCATOR49,7-1,39%-0,7160964 824,4050,851,448,452026-06-22 15:00
MEXPOLSKA3,65-1,62%-0,061120 953,843,713,713,632026-06-22 14:40
MFO30,2+4,14%1,22776 697,9029,030,228,92026-06-22 13:12
MILKILAND1,65+0,61%0,012321 080,771,6261,671,6242026-06-22 15:18
MILLENNIUM19,725-3,55%-0,7251 4559 758 956,4120,4520,7119,6452026-06-22 15:17
MIRACULUM0,56-1,06%-0,00611 120,000,560,560,562026-06-22 10:20
MIRBUD10,59-2,40%-0,268411 520 735,5010,7110,9110,42026-06-22 15:19
MLPGROUP107,5+5,39%5,52286 666,50102,5107,5102,52026-06-22 15:11
MLSYSTEM14,84+0,27%0,042416 876,6214,7414,8414,642026-06-22 14:56
MOBRUK370,5+0,14%0,53281 222 696,00371,0378,0367,52026-06-22 15:18
MODIVO94,76-1,29%-1,244 99738 216 191,1096,0897,0294,12026-06-22 15:22
MOJ1,580,00%0,011 580,001,581,581,582026-06-22 11:14
MOL46,4+0,35%0,16515 000 632,6446,2446,9446,042026-06-22 15:12
MOLECURE5,7+0,53%0,03201171 893,685,625,865,472026-06-22 15:18
MONNARI5,96+1,02%0,06412 265,685,965,965,962026-06-22 10:49
MOSTALPLC11,75-1,67%-0,21715 522,4512,012,011,42026-06-22 15:12
MOSTALWAR3,84-1,29%-0,056319 018,243,763,883,652026-06-22 14:21
MOSTALZAB6,43+0,16%0,01159 083,056,416,456,412026-06-22 14:37
MOVIEGAMES7,57-0,26%-0,02390,867,597,597,392026-06-22 11:31
MURAPOL41,5+0,48%0,2145655 288,1041,041,7541,02026-06-22 15:21
MUZA9,2-0,54%-0,05218,459,259,259,22026-06-18 10:30
MWTRADE3,32-1,78%-0,06325,883,383,383,162026-06-22 15:19
NANOGROUP2,30,00%0,0188 186,902,32,32,212026-06-22 15:05
NEUCA721,0+0,28%2,03271 064 264,00720,0733,0715,02026-06-22 15:12
NEWAG93,4-1,16%-1,15381 016 628,4094,695,292,52026-06-22 15:20
NEXITY0,91+10,30%0,0852212 101,120,830,910,812026-06-22 15:16
NIEWIADOW14,1+0,71%0,1337624 692,6014,0514,213,952026-06-22 15:19
NOCTILUCA100,2+0,20%0,24087 988,20100,0100,699,92026-06-22 15:06
NOVATURAS6,0+9,09%0,52126,006,06,06,02026-06-22 12:48
NOVAVISGR0,664+2,47%0,0162722 988,210,6480,6640,642026-06-22 15:08
NOVITA107,0+2,39%2,595 640,00105,5107,5105,52026-06-22 15:21
NTCAPITAL0,6020,00%0,0431,840,5740,6020,5742026-06-22 14:59
NTTSYSTEM13,4+2,68%0,353991 197,0513,0513,4513,052026-06-22 15:16
ODLEWNIE19,35-4,21%-0,855581 054 312,3020,320,519,02026-06-22 15:22
ONDE8,15+0,62%0,053326 798,358,188,188,112026-06-22 15:19
ONEMORE2,15-3,59%-0,08203353 411,012,232,232,122026-06-22 15:19
ONESANO0,620,00%0,032 638,500,5960,620,5962026-06-19 15:42
OPONEO.PL98,2+0,10%0,1214786 589,3099,2100,096,02026-06-22 15:22
OPTEAM5,45+5,83%0,32941 887,855,155,655,052026-06-22 14:48
ORANGEPL15,945-0,93%-0,152 95419 520 237,8515,9816,115,852026-06-22 15:21
ORCOGROUP3,6-8,63%-0,341720,003,63,63,62026-06-22 09:02
ORZBIALY40,0+2,56%1,0317 600,0040,040,040,02026-06-22 11:00
OTLOG16,6-1,43%-0,243361 100,4616,8416,8416,122026-06-22 15:04
OTMUCHOW4,940,00%0,0359,784,994,994,942026-06-22 13:43
PANOVA15,55-0,96%-0,1578 963,7515,5515,7515,552026-06-22 13:27
PASSUS118,4-1,99%-2,4206287 935,00120,8120,8117,02026-06-22 15:07
PATENTUS2,720,00%0,05285,622,722,722,632026-06-22 14:45
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25
PBSFINANSE1,180,00%0,03590,001,181,181,182026-06-22 11:19
PCCEXOL1,93-1,03%-0,023422 679,441,941,941,912026-06-22 15:02
PCCROKITA68,9+0,58%0,467121 398,4068,769,068,52026-06-22 15:18
PCFGROUP3,335+1,83%0,062817 622,243,2753,3353,2552026-06-22 14:18
PEKABEX9,99-1,87%-0,1968179 031,3110,1210,39,812026-06-22 15:10
PEKAO232,3-1,32%-3,13 07234 637 796,60235,4235,9231,22026-06-22 15:22
PEP61,3+0,99%0,6106474 984,1060,361,760,32026-06-22 15:17
PEPCO35,1+1,07%0,375 08041 599 911,4835,0635,9934,852026-06-22 15:21
PEPEES0,8160,00%0,014,080,8160,8160,8162026-06-22 09:10
PGE9,818+0,33%0,0322 3598 295 232,749,89,919,762026-06-22 15:22
PGFGROUP0,501-5,47%-0,0291913 308,830,5350,5350,492026-06-22 14:59
PHARMENA3,14-2,18%-0,07171 431,703,213,263,142026-06-22 14:51
PHN9,3-1,48%-0,14614 099,389,369,369,32026-06-22 13:27
PHOTON1,255-4,20%-0,055181 585,941,311,311,2552026-06-22 13:48
PJPMAKRUM17,450,00%0,031 081,9017,4517,4517,452026-06-22 12:11
PKNORLEN127,52+0,92%1,1610 32785 806 662,08127,36129,3126,362026-06-22 15:22
PKOBP104,6-0,65%-0,685 32567 721 980,38105,88106,0103,742026-06-22 15:22
PKPCARGO10,95-2,23%-0,258381 148 454,2411,311,310,92026-06-22 15:21
PLAYWAY246,0+1,65%4,0107298 045,50245,5246,5242,02026-06-22 15:21
PLAZACNTR1,284-1,08%-0,0142514 719,291,3141,3481,2722026-06-22 15:21
PMPG1,955-2,25%-0,04523 460,532,02,01,9552026-06-22 11:30
POLICE7,5-0,79%-0,062116 183,867,47,547,382026-06-22 15:20
POLIMEXMS8,0+1,78%0,141 0503 113 775,817,958,167,8752026-06-22 15:21
POLTREG18,65-0,27%-0,054353 401,0518,918,918,02026-06-22 15:03
POLWAX1,02+1,49%0,015126 146,580,9921,020,9922026-06-22 11:45
PRAGMAINK3,280,00%0,07131,203,283,283,282026-06-22 14:03
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04
PROCHEM24,0-2,04%-0,55240,0024,024,024,02026-06-22 09:23
PROTEKTOR1,212-2,26%-0,0285627 526,311,241,2441,22026-06-22 14:55
PTWP130,5-0,38%-0,51130 833,00131,0131,5130,52026-06-22 14:09
PULAWY49,5+1,64%0,82136 720,7049,349,848,72026-06-22 13:50
PURE2,72+4,62%0,12379583 249,972,622,752,512026-06-22 15:22
PZU67,04-1,00%-0,684 47337 214 628,4067,7268,8866,82026-06-22 15:22
QNATECHNO41,7-1,65%-0,74835 126,4043,443,440,32026-06-22 15:12
QUANTUM31,4-0,63%-0,21942,0031,431,431,42026-06-22 15:00
QUERCUS11,76-2,00%-0,2431171 241,6212,012,011,762026-06-22 13:53
RAFAMET50,9-0,59%-0,333 565,0051,051,050,92026-06-22 13:19
RAINBOW147,00,00%0,04622 193 707,80147,0149,8146,52026-06-22 15:20
RANKPROGR4,42-3,49%-0,16621 852,104,514,514,422026-06-22 15:19
RAWLPLUG13,850,00%0,0255,4013,8513,8513,852026-06-22 10:59
REDAN0,050,00%0,075 633,900,050,050,052025-05-02
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30
REINHOLD0,0490,00%0,01171,550,0490,0490,0492026-06-17 11:00
REINO1,35+1,50%0,0262 941,821,291,351,292026-06-22 13:06
RELPOL5,6-1,06%-0,062838 885,205,545,625,482026-06-22 14:56
REMAK10,9-5,63%-0,6521 170,8511,5511,5510,92026-06-22 15:17
RENDER76,4+2,41%1,852 212,6076,276,476,22026-06-22 12:58
REX-PDA13,0-2,59%-0,346138 258,1913,2813,2813,02026-06-22 15:14
ROPCZYCE26,0+1,96%0,52817 610,7025,526,025,02026-06-22 14:55
RYVU14,24-0,42%-0,0610089 350,4214,314,314,122026-06-22 15:01
SANOK21,0-0,94%-0,2103 763,0021,221,221,02026-06-22 13:37
SANTANDER50,97+0,33%0,171232 804,0551,051,050,482026-06-22 14:50
SANWIL1,51-0,66%-0,0193 439,431,4651,5151,4652026-06-22 14:26
SATIS0,246-2,38%-0,00610,250,2460,2460,2462026-06-17 15:00
SCANWAY312,0+2,63%8,01 6495 318 169,00295,0320,0284,02026-06-22 15:20
SCPFL121,0-1,63%-2,08072 679,80124,6124,6118,02026-06-22 15:19
SECOGROUP40,80,00%0,076 539,6041,041,039,42026-06-22 15:05
SEKO11,9+3,93%0,45132186 580,7011,412,511,252026-06-22 15:21
SELENAFM47,6-0,83%-0,42958 615,6048,048,247,62026-06-22 14:51
SELVITA30,05-2,75%-0,85268255 604,8030,230,929,92026-06-22 15:04
SFINKS0,448-1,10%-0,00572 641,960,4330,4480,4312026-06-22 10:24
SHOPER41,15-0,24%-0,1275538 038,0541,342,040,92026-06-22 15:21
SILVAIR-REGS4,66-0,43%-0,02613 343,384,684,684,242026-06-22 15:02
SILVANO4,6-2,13%-0,1147 459,124,74,74,512026-06-19 17:00
SIMFABRIC1,53-0,13%-0,0021153,001,531,531,532026-06-22 09:00
SKARBIEC35,0-1,13%-0,42078 923,9035,435,434,62026-06-22 14:47
SKYLINE1,6-4,76%-0,08219,681,681,681,62026-06-22 13:35
SNIEZKA85,2-1,84%-1,615111 447,6086,886,885,22026-06-22 15:17
SNTVERSE2,68-0,37%-0,016478 616,342,72,722,662026-06-22 15:10
SOHODEV0,1130,00%0,010,570,1130,1130,1132026-06-22 11:00
SONEL14,6-1,68%-0,253112 665,2014,6514,6514,22026-06-22 13:35
SOPHARMA7,50,00%0,01150,007,57,57,52026-06-22 09:00
SPYROSOFT385,0-1,28%-5,03779 036,00390,0390,0382,02026-06-22 15:17
STALEXP1,872-1,47%-0,028688697 040,421,9281,9281,8682026-06-22 15:11
STALPROD226,0-0,44%-1,023266 683,00228,0229,0226,02026-06-22 14:39
STALPROFI8,90,00%0,02110 746,828,888,98,882026-06-22 14:39
STAPORKOW4,58+0,88%0,041822 528,264,524,644,42026-06-22 14:53
STARHEDGE0,1920,00%0,0113,630,1920,1920,1922026-06-19 11:00
SUNEX2,73+2,06%0,0551910 799,912,682,732,682026-06-22 14:23
SYGNITY75,9+0,13%0,1123273 610,2076,076,074,52026-06-22 15:20
SYN2BIO49,45+21,50%8,753 4357 497 215,3540,849,4540,82026-06-22 15:21
SYNEKTIK306,6+3,30%9,83 91915 682 214,00299,8309,6299,22026-06-22 15:22
TALEX17,90,00%0,05179,0017,917,917,92026-06-22 09:09
TARCZYNSKI121,50,00%0,0216 008,50121,0121,5120,02026-06-22 14:57
TATRY75,00,00%0,01150,0075,075,075,02026-06-19 12:10
TAURONPE9,33-0,53%-0,052 8169 032 604,309,3569,4989,2542026-06-22 15:22
TBULL2,42+2,54%0,0632 904,002,422,422,422026-06-19 15:00
TENDERHUT5,74-1,37%-0,0831 981,425,825,825,742026-06-22 12:41
TERMOREX0,6-3,23%-0,0271 209,500,610,610,62026-06-22 09:10
TESGAS1,865+1,08%0,02154 191,961,8651,871,8052026-06-22 13:48
TEXT42,14+0,91%0,38428861 267,2641,7642,641,082026-06-22 15:17
TORPOL67,9-2,30%-1,6192832 881,5069,870,467,92026-06-22 15:22
TOWERINVT1,732-26,30%-0,61810875 757,231,91,91,7322026-06-22 15:21
TOYA9,46+0,53%0,05318840 378,079,459,619,452026-06-22 15:20
TRAKCJA3,71-2,11%-0,08154242 589,693,83,843,6852026-06-22 15:17
TRANSPOL11,80,00%0,0134342 609,4012,012,1511,552026-06-22 15:18
TRITON3,62+1,12%0,04154,303,623,623,622026-06-12 15:00
TSGAMES95,5-0,78%-0,755602 676 945,2596,599,595,52026-06-22 15:21
ULMA59,00,00%0,0159,0059,059,059,02026-06-22 09:01
ULTGAMES14,05-6,95%-1,053742 388,1015,1515,1514,052026-06-22 13:37
UNFOLD1,140,00%0,0111,401,141,141,142026-06-22 09:00
UNIBEP12,84-3,17%-0,42302539 449,9612,7212,912,462026-06-22 15:18
UNICREDIT340,9+0,06%0,2610 919,10350,0350,0336,12026-06-22 11:56
UNIMOT153,4-0,39%-0,6114406 248,60153,0154,6151,62026-06-22 15:17
URTESTE45,2-1,09%-0,53019 796,0046,846,843,02026-06-22 12:05
VERCOM117,6+2,26%2,61 7623 558 132,20119,0120,2116,22026-06-22 15:21
VIGOPHOTN518,0+1,57%8,03284 066,00524,0532,0516,02026-06-22 14:49
VINDEXUS14,75+1,03%0,151163 751,1514,6514,7514,552026-06-22 15:14
VIRTUS1,414-3,81%-0,0569081 716,081,4821,4821,4122026-06-22 15:15
VIVID0,585-2,99%-0,018288 990,060,6150,6150,5722026-06-22 14:26
VOTUM47,45+2,59%1,23821 341 981,6546,647,746,42026-06-22 15:16
VOXEL120,0+1,01%1,22752 021 400,80120,0123,0116,42026-06-22 15:16
VRG5,24-2,60%-0,14153733 454,285,285,325,22026-06-22 15:22
WARIMPEX2,28-0,87%-0,0244 268,162,282,282,282026-06-22 12:31
WASKO6,34+2,26%0,14231199 676,346,26,466,22026-06-22 15:09
WAWEL732,0-0,27%-2,043 676,00734,0742,0732,02026-06-22 11:29
WIELTON5,47-1,62%-0,097469 026,605,565,565,462026-06-22 15:00
WIKANA8,8+1,15%0,1936 873,458,78,88,62026-06-22 12:08
WIRTUALNA57,8-1,03%-0,6128375 867,3057,958,957,72026-06-22 15:20
WITTCHEN13,86-1,00%-0,14191187 836,8513,8913,913,592026-06-22 15:22
WOODPCKR2,74-3,18%-0,092232 635,832,832,832,712026-06-22 14:38
XPLUS2,95+1,37%0,043454 043,142,912,952,872026-06-22 14:21
XTB108,92-0,53%-0,582 89110 050 110,34109,5109,82107,72026-06-22 15:22
XTPL64,4+0,16%0,155119 431,8064,364,563,52026-06-22 15:06
YANOSIK15,00,00%0,01012 210,8015,015,114,62026-06-22 14:32
YARRL6,96-0,85%-0,0696 142,586,886,966,722026-06-22 15:03
ZABKA26,1-0,11%-0,034 83330 123 633,4126,2726,2925,892026-06-22 15:22
ZAMET0,916-0,22%-0,0023066 499,680,9180,920,9162026-06-22 15:18
ZEPAK17,44-0,46%-0,084653 871,5017,5217,5217,42026-06-22 15:07
ZREMB9,49+0,32%0,03124228 459,129,669,689,32026-06-22 14:23
ZUE13,0+0,39%0,055137 851,3513,013,112,752026-06-22 14:36
REKLAMA