Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA
WAKACJE NA GIEŁDZIE

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Wt. 21.07.2026, 14:25
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,46-2,38%-0,0643 815,462,462,462,462026-07-21 12:51
08OCTAVA0,6150,00%0,0115,380,6150,6150,6152026-07-17 15:00
11BIT131,8+0,23%0,3155331 842,30131,7132,6130,72026-07-21 14:23
3RGAMES0,76+0,53%0,0043310 923,610,780,7860,7562026-07-21 13:59
4MASS5,13+0,79%0,041875 086,765,085,134,972026-07-21 13:27
ABPL138,0+2,22%3,0243749 666,40135,6138,8134,22026-07-21 14:23
ACAUTOGAZ19,05+0,26%0,05102 228,8019,119,118,852026-07-21 14:16
ACTION44,4+4,72%2,04201 229 342,8542,444,442,42026-07-21 14:20
ADATEX1,34-2,19%-0,03148 175,681,31,341,212026-07-21 13:06
ADIUVO0,4-2,68%-0,011156 163,450,410,410,3912026-07-21 14:05
AGORA8,7-0,46%-0,042333 389,108,748,748,622026-07-21 14:07
AGROTON5,12+2,40%0,126297,325,05,125,02026-07-21 13:10
AIGAMES0,75-0,27%-0,002104 886,800,7520,7520,722026-07-21 13:24
AILLERON14,960,00%0,02121 230,3214,9615,014,822026-07-21 13:40
AIRWAY0,28-6,51%-0,0195211220 472,060,29950,29950,272026-07-21 14:21
ALIOR136,35-1,16%-1,62 74026 572 678,75137,95139,25135,02026-07-21 14:25
ALLEGRO44,79+1,80%0,7912 505158 898 982,7244,1545,15544,062026-07-21 14:25
ALTA1,655+3,44%0,055617 555,681,631,691,632026-07-21 14:14
ALTUS3,47-2,80%-0,13520,503,473,473,472026-07-21 14:07
AMBRA18,12-0,22%-0,044759 497,9818,1618,1618,12026-07-21 14:03
AMICA47,05-3,39%-1,655941 046 881,5548,748,747,02026-07-21 14:25
AMPLI1,08-1,82%-0,0221 972,081,081,081,082026-07-20 11:00
AMREST10,48+0,96%0,1110215 171,4810,4410,5210,32026-07-21 14:10
ANSWEAR18,6+0,32%0,06101213 362,9618,5818,6218,02026-07-21 14:24
APATOR27,2-2,16%-0,612391 526,3527,627,8527,22026-07-21 14:25
APLISENS19,70,00%0,0119,7019,719,719,72026-07-21 09:00
APSENERGY5,14+2,80%0,1454108 482,224,965,144,962026-07-21 13:53
ARCHICOM51,80,00%0,03773 426,4051,252,051,22026-07-21 14:21
ARCTIC6,20,00%0,03354 923,166,26,226,142026-07-21 14:05
ARLEN20,8-0,48%-0,15279 987,3520,920,920,72026-07-21 14:07
ARTIFEX21,25+2,16%0,4577126 770,8021,3521,3520,752026-07-21 14:10
ASBIS104,8-1,04%-1,14 60826 812 806,30109,2110,8102,22026-07-21 14:25
ASMGROUP0,1745-3,59%-0,00656568 337,300,1780,1810,17052026-07-21 14:15
ASSECOBS85,0-0,70%-0,64635 495,2085,885,884,22026-07-21 14:22
ASSECOPOL190,0-0,37%-0,71 9237 457 611,55191,6192,0189,552026-07-21 14:25
ASSECOSEE59,9-3,85%-2,4150335 327,7061,862,359,92026-07-21 14:25
ASTARTA43,6-1,69%-0,753225 772,5044,444,6543,552026-07-21 14:08
ATAL57,5+1,23%0,71381 072 244,8056,957,656,92026-07-21 14:23
ATENDE3,86+0,26%0,011727 011,113,833,863,832026-07-21 13:36
ATLANTAPL19,95+1,01%0,265 790,8019,519,9519,52026-07-21 12:10
ATLANTIS1,260,00%0,03144,901,261,261,262026-07-21 11:00
ATMGRUPA3,64-0,55%-0,025758 441,313,673,673,632026-07-21 14:23
ATREM61,0+0,99%0,6145248 077,1060,461,760,02026-07-21 14:25
AUTOPARTN25,95-1,14%-0,3245986 679,4526,4526,525,552026-07-21 14:25
BBIDEV5,38+0,37%0,0215,385,385,385,382026-07-21 13:03
BENEFIT5 355,0+0,37%20,01 09020 092 825,005 335,05 400,05 330,02026-07-21 14:25
BEST33,2-0,30%-0,13288 631,3033,333,933,02026-07-21 13:46
BETACOM5,040,00%0,0125,205,045,045,042026-07-21 09:00
BIGCHEESE4,4-0,45%-0,024034 807,234,424,434,42026-07-21 14:19
BIOCELTIX91,7-0,33%-0,353423 295,0092,092,491,52026-07-21 14:11
BIOMAXIMA10,12+3,58%0,354036 736,899,7710,129,712026-07-21 14:16
BIOPLANET30,0+0,67%0,264 288,9029,830,029,82026-07-21 13:27
BIOTON3,82-1,16%-0,0452116 913,793,823,8553,822026-07-21 14:17
BLOOBER23,6-1,46%-0,3511797 545,4023,9523,9523,152026-07-21 14:10
BNPPPL147,4-0,67%-1,02541 633 559,80148,4149,4147,42026-07-21 14:22
BOGDANKA21,45+0,47%0,1210467 473,5521,2522,021,252026-07-21 14:24
BOOMBIT5,74-0,35%-0,024581,565,765,785,742026-07-21 11:21
BORYSZEW5,1+1,19%0,06241313 890,805,055,14,992026-07-21 14:23
BOS9,85+0,10%0,019960 534,299,829,859,762026-07-21 14:20
BOWIM8,02-1,23%-0,13658 728,048,028,127,82026-07-21 14:10
BUDIMEX756,4+2,27%16,82 76113 829 558,40752,8763,0745,82026-07-21 14:25
BUMECH15,33-1,86%-0,297711 630 677,2415,6416,215,052026-07-21 14:23
CAPITAL2,02+7,45%0,14208498 168,552,022,221,92026-07-21 14:21
CAPITEA0,46-0,43%-0,0023035 402,360,450,4670,452026-07-21 14:06
CAPTORTX74,8-0,80%-0,61270 457,4073,075,473,02026-07-21 13:16
CASPAR6,0-2,44%-0,152270,156,156,156,02026-07-21 12:09
CAVATINA12,9-3,01%-0,44710,7513,013,012,92026-07-21 11:37
CCENERGY0,278-16,27%-0,0542219,340,2780,2780,2782026-07-21 11:00
CDPROJEKT230,1-0,13%-0,34 26825 720 308,10231,9233,2228,52026-07-21 14:25
CDRL12,10,00%0,094 487,6012,112,111,82026-07-21 14:09
CELTIC1,285-0,77%-0,01128 592,871,2951,2951,2052026-07-21 13:30
CEZ235,8+2,17%5,01159 679,20230,8236,6230,82026-07-21 13:28
CFI0,128+3,23%0,004153,760,1280,1280,1282026-07-21 11:00
CIGAMES2,375-0,21%-0,00510552 106,562,382,3852,362026-07-21 14:25
CITYSERV6,20,00%0,021 147,006,26,26,22026-07-21 11:25
CLNPHARMA20,95-0,24%-0,056698 823,9020,9521,020,62026-07-21 13:40
CLOUD94,0+4,21%3,8248684 207,5099,0102,089,22026-07-21 14:18
COALENERG2,02-2,32%-0,0482510 435,322,0022,0682,0022026-07-21 14:03
COGNOR5,94+1,54%0,09472757 888,015,9056,065,812026-07-21 14:23
COLUMBUS2,45-0,61%-0,0157723 255,072,42,4652,42026-07-21 14:20
COMP90,0-0,66%-0,63561 044 499,8091,092,389,02026-07-21 14:16
COMPERIA6,15+2,50%0,1553 122,706,156,156,02026-07-21 11:06
COMPREMUM1,215-0,41%-0,005918 414,551,221,221,22026-07-21 13:29
CORMAY0,558-2,11%-0,0123529 762,750,5740,5740,5442026-07-21 13:58
CPIEUROPE67,10,00%0,01939,4067,167,167,12026-07-20 09:32
CREEPYJAR480,0+0,42%2,0101232 061,00480,0481,0474,02026-07-21 14:02
CREOTECH780,0+4,00%30,01 1235 297 207,00755,0785,0734,02026-07-21 14:25
CREOTECH-PDA780,0+3,72%28,0516 546,00750,0780,0733,02026-07-21 12:24
CRQUANTUM240,1+2,61%6,18071 704 563,25234,0244,0231,62026-07-21 14:22
CYBERFLKS188,1-0,11%-0,2847927 929,50188,3190,7187,02026-07-21 14:25
CYFRPLSAT16,795-1,21%-0,2052 24715 365 659,8817,117,5916,782026-07-21 14:25
CZTOREBKA0,63+10,53%0,061315,000,630,630,632026-07-20 15:00
DADELO80,7+5,49%4,23931 967 103,4077,681,876,82026-07-21 14:23
DATAWALK115,0-1,71%-2,0307641 360,80117,8119,8113,22026-07-21 14:25
DBENERGY9,2+4,31%0,3882 867,128,869,28,862026-07-21 13:50
DEBICA98,6+0,10%0,154181 168,0098,698,698,32026-07-21 14:09
DECORA74,00,00%0,04633 602,5074,274,372,52026-07-21 13:54
DEKPOL69,00,00%0,01538 740,0069,069,468,22026-07-21 14:22
DELKO6,040,00%0,0237 273,706,046,065,962026-07-21 14:00
DEVELIA10,4-1,89%-0,2425735 727,3410,510,610,42026-07-21 14:25
DGA23,3-4,51%-1,117 456,0023,323,323,32026-07-20 09:17
DIAG173,7+0,23%0,48012 870 145,60173,0175,3171,22026-07-21 14:25
DIGITANET290,8-1,09%-3,27081 172 724,40296,0297,6287,02026-07-21 14:23
DIGITREE10,1-0,98%-0,13231,509,810,29,82026-07-21 12:35
DINOPL29,77-0,43%-0,137 96461 042 127,2730,030,1329,552026-07-21 14:25
DMGROUP2,4+0,42%0,01719,202,42,42,42026-07-21 12:03
DOMDEV252,5+0,20%0,5105253 960,50249,5254,0249,52026-07-21 14:23
DRAGOENT20,7+0,49%0,162 041,5020,120,720,02026-07-21 12:48
ECBSA19,22-8,48%-1,783792 257,8721,021,019,222026-07-21 14:24
ECHO4,96-0,60%-0,033847 962,044,994,994,952026-07-21 14:18
EDINVEST8,12+0,25%0,02257 687,788,18,28,062026-07-21 13:41
EFEKT6,20,00%0,043 973,405,76,25,72026-07-16 15:00
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04
ELEKTROTI57,6+8,37%4,456721 080 150,5054,057,954,02026-07-21 14:23
ELKOP2,00,00%0,025 100,002,02,02,02026-07-21 10:50
ENAP3,640,00%0,0198,283,643,643,642026-07-20 15:00
ENEA19,51-0,46%-0,094051 286 635,0019,919,919,482026-07-21 14:25
ENELMED18,7-2,60%-0,574 673,1019,219,218,72026-07-21 12:34
ENERGA19,2+0,10%0,0235213 580,7419,2219,2619,182026-07-21 12:46
ENERGOINS1,94-0,51%-0,0111,941,941,941,942026-07-21 09:00
ENTER49,8-0,20%-0,1121350 200,6549,9549,9549,62026-07-21 14:19
EQUNICO1,2450,00%0,033 112,511,2451,2451,2452026-07-21 10:04
ERBUD23,0-1,71%-0,4146263 724,7523,223,522,952026-07-21 14:19
ERG44,00,00%0,0614 654,4043,044,042,22026-07-20 17:00
ERSTEPL669,2+2,23%14,62 26420 443 425,80663,0673,6663,02026-07-21 14:25
ESOTIQ33,0-0,90%-0,373129 702,4033,533,533,02026-07-21 13:15
ESTAR1,4-4,11%-0,0611,401,41,41,42026-07-21 09:00
EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04
EUROCASH5,075-1,46%-0,075271418 357,485,1855,25,062026-07-21 14:20
EUROHOLD4,20,00%0,03294,004,24,24,22026-07-17 14:34
EUROTEL31,45+0,96%0,370135 207,4031,1531,530,352026-07-21 14:25
FABRITY26,90,00%0,084 516,0026,526,926,42026-07-21 12:19
FASING14,2+0,71%0,11156,2014,214,214,22026-07-21 13:25
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03
FEERUM15,85-0,63%-0,125 190,3015,9515,9515,852026-07-21 10:36
FERRO33,8+0,90%0,3137215 619,6033,633,933,32026-07-21 14:25
FMG56,2-4,42%-2,62960,6058,858,856,22026-07-21 13:13
FON1,82-2,15%-0,0432 220,361,861,861,822026-07-17 15:53
FOODHUB2,02-5,61%-0,121531 949,922,022,122,02026-07-20 17:00
FORTE17,0-0,58%-0,15545 921,6517,217,216,92026-07-21 14:02
GAMEOPS11,0-1,35%-0,153021 604,2511,011,110,652026-07-21 14:17
GAMFACTOR4,565+2,58%0,1155716 052,424,454,5754,42026-07-21 13:35
GENOMTEC4,5-1,32%-0,064132 043,934,5054,554,452026-07-21 13:37
GETIN0,3625-1,23%-0,00453618 225,120,36950,36950,36152026-07-21 14:09
GOBARTO22,9+3,62%0,832 290,0022,922,922,92026-07-21 11:00
GPW106,1-0,09%-0,12 85413 948 173,40106,2106,4102,62026-07-21 14:25
GREENX2,358-0,42%-0,01157230 067,662,3682,382,3582026-07-21 14:20
GRODNO16,25+2,52%0,46684 656,2515,8516,2515,62026-07-21 14:23
GRUPAAZOTY19,21-0,98%-0,195911 575 362,6619,719,719,152026-07-21 14:25
GRUPRACUJ46,15-0,22%-0,1135547 973,7545,5546,4545,552026-07-21 13:58
GTC2,3+0,44%0,0131 035,002,32,32,32026-07-20 15:40
HANDLOWY123,6+0,32%0,43372 561 067,20123,0123,6122,42026-07-21 14:23
HARPER4,92-0,40%-0,0224 939,724,934,934,922026-07-21 09:56
HELIO57,0+7,14%3,81213 965,4054,457,053,22026-07-21 13:47
HERKULES1,250,00%0,01311 677,071,251,271,242026-07-21 14:22
HUUUGE21,9-0,23%-0,051310 862,9521,6521,9521,652026-07-21 13:18
HYDROTOR11,00,00%0,0166 869,9511,011,310,92026-07-21 13:41
IBSM53,4-3,61%-2,01310 134,6055,455,653,02026-07-21 13:52
IDMSA0,498+8,26%0,03829,960,4980,4980,4982026-07-21 10:01
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19
IFIRMA25,250,00%0,096135 825,1525,2526,024,852026-07-21 14:24
IFSA0,116+0,87%0,001315,140,1170,1170,1162026-07-21 09:13
IMCOMPANY31,35+0,80%0,254888 991,8531,8531,8530,52026-07-21 12:52
IMMOBILE4,85+0,83%0,0421103 404,204,844,914,82026-07-21 14:01
IMPERIO1,61+6,62%0,11519 974,501,581,691,582026-07-21 13:07
IMS2,42-6,38%-0,1658970 512,122,52,6552,352026-07-21 13:07
INC1,395+1,09%0,0152336 070,091,41,41,372026-07-21 13:58
INDYGO0,250,00%0,000,000,250,250,252018-05-18
INGBSK444,00,00%0,01 34710 507 799,60444,2448,0440,62026-07-21 14:23
INPRO7,650,00%0,0146 302,807,657,657,62026-07-21 13:30
INSTALKRK40,3-0,49%-0,21115 295,1040,540,840,32026-07-21 13:32
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16
INTERBUD1,4+1,82%0,02556 273,601,3751,41,3752026-07-21 13:47
INTERCARS866,0-0,80%-7,0121860 771,00880,0882,0866,02026-07-21 14:15
INTERSPPL0,335-1,62%-0,00553523 960,860,35350,35350,31852026-07-21 13:27
INTROL7,78-0,26%-0,02122 319,747,87,827,72026-07-21 13:29
IPOPEMA7,38+1,10%0,081933 915,147,37,47,282026-07-21 14:24
IZOBLOK39,8-0,50%-0,21676,6039,839,839,82026-07-20 11:00
IZOLACJA3,6-7,22%-0,281421 354,703,83,83,62026-07-21 14:05
IZOSTAL2,98-0,33%-0,013847 180,512,992,992,962026-07-21 14:25
JRH4,0+0,25%0,01737 402,853,954,03,952026-07-21 14:22
JSW26,06+0,39%0,15931 677 396,6725,9626,2525,822026-07-21 14:23
JWWINVEST3,0-0,33%-0,012897,003,03,03,02026-07-21 09:32
KCI0,922+1,77%0,0161232 462,780,9060,9240,9062026-07-21 13:10
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06
KERNEL19,18-0,31%-0,0628157 651,6819,2619,2619,12026-07-21 13:54
KETY1 319,0+0,92%12,02 08624 027 380,001 314,01 334,01 310,02026-07-21 14:25
KGHM306,4+4,41%12,9512 247131 919 180,05302,65310,2302,52026-07-21 14:25
KGL10,20,00%0,0110,2010,210,210,22026-07-21 09:00
KINOPOL16,95-0,29%-0,05152307 464,1017,1517,1516,952026-07-21 14:20
KOGENERA71,0-1,11%-0,838160 926,6071,971,970,82026-07-21 14:02
KOMPAP23,00,00%0,025 569,0022,023,022,02026-07-21 12:54
KOMPUTRON5,96-0,33%-0,02152 521,505,975,985,852026-07-21 14:16
KPPD20,0+2,56%0,534 000,0020,020,020,02026-07-17 13:57
KRAKCHEM0,5-1,96%-0,01311472 058,650,5280,5280,4762026-07-21 14:25
KRKA1 140,0-1,55%-18,037258 674,001 140,01 164,01 120,02026-07-21 14:11
KRUK420,2+0,62%2,62 3307 320 961,20419,9422,3417,32026-07-21 14:25
KRVITAMIN13,0-0,38%-0,05152,0013,013,013,02026-07-21 13:26
KSGAGRO3,3850,00%0,01116 533,333,393,433,3852026-07-21 14:17
LARQ2,64-1,86%-0,051026 134,922,792,792,642026-07-21 13:47
LENA2,2+0,92%0,025394,002,22,22,182026-07-21 13:24
LENTEX7,28-9,45%-0,7692248 096,207,927,927,142026-07-21 14:25
LESS0,238-0,42%-0,00119694,520,2390,2390,2382026-07-21 12:15
LIBET1,27-4,51%-0,061722 470,171,3151,3151,272026-07-21 13:49
LMCU24,385+2,46%0,5855247 472,3423,524,7723,52026-07-21 13:43
LOKUM22,70,00%0,0122,7022,722,722,72026-07-21 09:00
LPP19 970,0+0,30%60,071521 447 910,0020 160,020 180,019 840,02026-07-21 14:25
LSISOFT57,8+3,58%2,02647 277,6056,060,855,42026-07-21 14:20
LUBAWA10,99+0,46%0,051 2843 372 434,2010,9411,1510,752026-07-21 14:21
MABION7,6-1,81%-0,14187258 715,707,837,937,442026-07-21 14:23
MAKARONPL24,4-1,21%-0,312190 289,9024,624,724,12026-07-21 14:21
MANGATA64,2+1,58%1,01711 227,2063,264,463,22026-07-21 14:15
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01
MARVIPOL8,58+0,47%0,042716 622,128,588,628,462026-07-21 14:08
MAXCOM5,920,00%0,0304 509,025,925,945,662026-07-20 16:04
MBANK1 396,5+1,16%16,02 59515 594 991,001 389,01 405,01 384,52026-07-21 14:25
MBWS12,00,00%0,016 840,0012,012,012,02026-07-16 13:09
MCI27,8-0,71%-0,228105 678,0028,028,027,42026-07-21 14:12
MCR16,15+0,94%0,154551 786,0516,016,515,92026-07-21 14:15
MDIENERGIA1,425-1,72%-0,0253541 495,471,4151,451,42026-07-21 13:54
MEDICALG26,95-0,19%-0,0582118 076,4027,127,126,752026-07-21 14:20
MEDINICE74,5-3,87%-3,05101 090 300,6077,477,473,02026-07-21 14:24
MEGARON7,0+32,08%1,773 740,107,37,37,02026-07-13 15:28
MENNICA37,0-0,54%-0,23030 348,7037,437,636,82026-07-21 14:03
MERCATOR52,0+3,17%1,6142245 562,0050,752,050,12026-07-21 14:22
MEXPOLSKA3,49-2,51%-0,0933 567,533,573,573,492026-07-21 11:18
MFO30,2-0,66%-0,21416 489,2030,530,930,22026-07-21 14:00
MILKILAND1,602-1,35%-0,022148 318,591,6021,6241,62026-07-21 13:58
MILLENNIUM20,62+3,70%0,7351 6105 898 726,0420,2420,7720,052026-07-21 14:23
MIRACULUM0,57-1,72%-0,0141 773,600,580,580,572026-07-21 09:46
MIRBUD11,41+1,42%0,166771 959 651,7111,2911,5811,122026-07-21 14:25
MLPGROUP108,0+0,93%1,02463 439,00107,5109,0106,02026-07-21 13:34
MLSYSTEM14,84+0,27%0,041512 118,5214,9814,9814,822026-07-21 13:51
MOBRUK374,0-1,58%-6,0329845 120,50380,0380,0374,02026-07-21 14:25
MODIVO90,3-0,22%-0,22 4829 980 939,6490,591,7690,122026-07-21 14:25
MOJ1,52+0,66%0,0134 375,501,51,521,52026-07-17 14:10
MOL51,65+2,28%1,15825 211 387,2051,451,950,52026-07-21 14:13
MOLECURE5,850,00%0,05829 806,805,855,95,742026-07-21 14:17
MONNARI5,58-1,41%-0,082017 672,005,665,665,482026-07-21 14:19
MOSTALPLC13,2-2,22%-0,3101 210,4013,513,513,22026-07-21 13:38
MOSTALWAR3,60,00%0,02112 306,003,63,733,592026-07-21 13:32
MOSTALZAB6,02-1,63%-0,1112296 219,246,126,126,022026-07-21 14:17
MOVIEGAMES6,73-2,89%-0,23315 542,286,936,936,72026-07-21 14:17
MURAPOL36,2-0,55%-0,24431 833 512,0536,1536,6535,852026-07-21 14:22
MUZA8,8-2,22%-0,2117,608,88,88,82026-07-21 13:52
MWTRADE2,740,00%0,015,482,742,742,742026-07-21 12:34
NANOGROUP2,46-1,20%-0,033737 878,632,512,512,412026-07-21 14:22
NEUCA740,0-0,40%-3,02471 557 737,00752,0753,0737,02026-07-21 14:14
NEWAG88,4+1,03%0,96541 923 233,1087,189,485,02026-07-21 14:25
NEXITY0,79-1,25%-0,014812,140,80,80,782026-07-21 12:52
NIEWIADOW12,25-1,21%-0,15219236 212,4512,412,412,152026-07-21 14:18
NOCTILUCA98,00,00%0,057129 093,8098,298,297,02026-07-21 14:04
NOVATURAS4,80,00%0,03274,104,824,824,82026-07-20 10:46
NOVAVISGR0,671-0,59%-0,00499 701,400,6740,6740,6622026-07-21 14:22
NOVITA98,2+0,61%0,6510 743,2097,698,297,62026-07-21 11:35
NTCAPITAL0,59-4,22%-0,026235,660,6160,6160,592026-07-21 10:50
NTTSYSTEM15,75+2,94%0,458497 823,9515,315,915,12026-07-21 14:15
ODLEWNIE20,3+1,00%0,291158 942,6519,920,619,92026-07-21 14:09
ONDE8,37+5,15%0,41518563 821,067,998,467,972026-07-21 14:25
ONEMORE2,1-0,47%-0,01132102 677,092,142,142,082026-07-21 14:23
ONESANO0,57-5,00%-0,0344 251,820,5680,570,5682026-07-21 13:12
OPONEO.PL100,6+1,51%1,5971 485 594,4099,0100,696,92026-07-21 14:23
OPTEAM6,150,00%0,033 121,506,056,156,052026-07-21 12:21
ORANGEPL14,61+0,10%0,0151 5588 531 329,4714,6214,69514,532026-07-21 14:25
ORCOGROUP3,76+3,87%0,14137,603,763,763,762026-07-20 16:18
ORZBIALY39,6+1,54%0,638 310,8039,239,639,22026-07-17 15:00
OTLOG16,48+1,48%0,24165 965,3016,2216,715,942026-07-21 14:06
OTMUCHOW4,9+3,16%0,15149,004,94,94,92026-07-21 09:00
PANOVA17,650,00%0,0927 232,0017,517,6517,42026-07-21 13:17
PASSUS119,4+1,36%1,6121341 181,60118,8119,4118,02026-07-21 14:15
PATENTUS2,69+1,51%0,0452 974,182,652,692,652026-07-21 13:41
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25
PBSFINANSE1,15-2,54%-0,0311 610,001,151,151,152026-07-09 11:00
PCCEXOL1,92-0,52%-0,013719 289,181,931,931,92026-07-21 14:02
PCCROKITA68,5-1,44%-1,03094 780 546,9069,469,467,02026-07-21 14:22
PCFGROUP3,21-2,13%-0,072726 415,143,2153,33,212026-07-21 14:06
PEKABEX9,64-2,63%-0,26151236 370,439,849,899,642026-07-21 14:14
PEKAO234,8+0,99%2,33 43555 913 089,10234,1236,3233,12026-07-21 14:25
PEP62,3-0,16%-0,167330 106,6062,162,862,12026-07-21 14:16
PEPCO42,0+0,60%0,254 75859 152 564,0641,7542,1441,382026-07-21 14:25
PEPEES0,780,00%0,010,780,780,780,782026-07-21 09:01
PGE9,56+0,84%0,083 72113 344 300,819,5049,669,4862026-07-21 14:25
PGFGROUP0,490,00%0,021 457,840,49850,49850,492026-07-21 11:03
PHARMENA3,130,00%0,03125,203,133,133,132026-07-21 12:07
PHN9,2+0,44%0,0424 508,009,29,29,22026-07-21 09:05
PHOTON1,155-2,12%-0,02581 678,471,181,181,1552026-07-21 10:37
PJPMAKRUM20,40,00%0,054 059,6020,420,420,42026-07-21 11:58
PKNORLEN147,6+0,67%0,9810 907135 184 257,42147,0149,06146,282026-07-21 14:25
PKOBP108,08+1,26%1,3410 936174 765 445,60107,46108,36107,02026-07-21 14:25
PKPCARGO10,06-1,37%-0,148811 404 594,0510,210,2910,032026-07-21 14:21
PLAYWAY240,5-0,62%-1,587256 133,00242,0242,0239,02026-07-21 14:21
PLAZACNTR1,28-0,47%-0,006116 872,081,2861,2881,2422026-07-21 12:01
PMPG2,080,00%0,0114,562,082,082,082026-07-21 09:00
POLICE7,26-0,27%-0,02122 251,127,287,287,22026-07-21 12:39
POLIMEXMS6,695+4,20%0,271 1423 489 588,166,396,766,392026-07-21 14:25
POLTREG23,8-1,65%-0,4258582 805,2025,025,022,62026-07-21 14:25
POLWAX0,986-1,40%-0,0141011 581,681,01,00,9862026-07-21 12:37
PRAGMAINK3,42+3,64%0,123522,863,43,423,42026-07-20 14:43
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04
PROCHEM22,7+0,44%0,157 362,0022,822,822,72026-07-21 12:35
PROTEKTOR1,1680,00%0,05139 777,841,1761,1761,1442026-07-21 14:21
PTWP141,0+0,71%1,01423,00141,0141,0141,02026-07-21 09:00
PULAWY47,6-1,45%-0,7125 304,1048,548,547,62026-07-21 14:07
PURE2,135+0,47%0,0110383 044,562,132,162,1052026-07-21 14:07
PZU70,8+1,43%1,06 45072 562 035,7670,071,170,02026-07-21 14:25
QNATECHNO33,8-7,40%-2,7140323 569,1036,536,533,32026-07-21 14:18
QUANTUM32,4-0,61%-0,223 063,6034,234,232,42026-07-20 09:42
QUERCUS13,76+1,62%0,221053 320 925,4613,5213,7813,462026-07-21 14:04
RAFAMET48,4+0,21%0,11484,0048,448,448,42026-07-21 14:21
RAINBOW135,6+0,82%1,13432 944 980,30134,3136,0134,22026-07-21 14:24
RANKPROGR4,85-0,61%-0,0383 864,864,834,854,672026-07-21 11:34
RAWLPLUG13,95-0,36%-0,0541 582,0513,7513,9513,752026-07-21 13:52
REDAN0,050,00%0,075 633,900,050,050,052025-05-02
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30
REINHOLD0,039-20,41%-0,01139,000,0390,0390,0392026-07-15 11:00
REINO1,50,00%0,032 299,291,531,531,452026-07-21 13:09
RELPOL5,48-0,36%-0,02722 793,445,65,65,462026-07-21 11:55
REMAK10,25-0,49%-0,0589 277,6010,310,310,22026-07-21 12:40
RENDER74,2-0,80%-0,62635 951,8074,874,873,02026-07-21 13:42
REX11,104-5,09%-0,5963613 948,8411,611,611,1022026-07-21 14:17
ROBYG33,76+0,03%0,013085 182,8033,7733,833,752026-07-21 14:17
ROBYG-PDA34,2+0,57%0,195121 109 687,4034,234,234,22026-07-14 17:00
ROPCZYCE24,6-0,40%-0,138 882,8024,724,724,62026-07-21 11:18
RYVU14,8+1,51%0,22128132 157,0814,614,8414,42026-07-21 14:25
SANOK22,00,00%0,02044 559,2022,022,021,72026-07-21 14:18
SANTANDER51,420,00%0,0510 849,6251,4251,4251,422026-07-21 14:21
SANWIL1,565-1,26%-0,0246 470,051,521,5651,522026-07-21 13:54
SATIS0,250,00%0,052 214,250,2460,250,2462026-07-20 15:00
SCANWAY277,0+4,92%13,01 1874 299 998,00263,0280,0252,02026-07-21 14:25
SCPFL118,0-1,34%-1,640100 100,00118,4119,6118,02026-07-21 14:07
SECOGROUP36,00,00%0,0417 750,0035,036,035,02026-07-21 10:05
SEKO12,0+0,42%0,052229 592,2011,9512,011,92026-07-21 14:19
SELENAFM47,60,00%0,03869 149,6047,948,147,32026-07-21 14:09
SELVITA27,65-2,30%-0,654011 314 400,1028,328,9527,42026-07-21 14:19
SFINKS0,427-5,11%-0,0238284 764,290,450,450,4132026-07-21 13:48
SHOPER41,85+0,72%0,3158376 505,5541,941,941,452026-07-21 14:24
SILVAIR-REGS4,040,00%0,023 765,284,044,044,042026-07-21 10:56
SILVANO4,24-4,72%-0,213319,704,354,354,242026-07-21 09:46
SIMFABRIC1,558+2,50%0,038217 599,651,5341,5581,5222026-07-21 13:50
SKARBIEC35,40,00%0,01641 310,9035,035,435,02026-07-21 12:13
SKYLINE1,5+1,35%0,0211,501,51,51,52026-07-21 10:11
SNIEZKA84,0-0,24%-0,21218 117,0084,284,282,02026-07-21 11:32
SNTVERSE2,72-0,37%-0,014781 104,412,732,752,72026-07-21 14:20
SOHODEV0,127+0,79%0,001245,720,1270,1270,1272026-07-20 11:00
SONEL13,55+0,37%0,0541 134,8513,513,613,52026-07-21 12:48
SOPHARMA7,560,00%0,01181,447,567,567,562026-07-20 09:00
SPYROSOFT388,0-0,51%-2,02656 542,00390,0394,0386,02026-07-21 14:05
STALEXP1,878-0,21%-0,004159237 939,211,8861,9061,8722026-07-21 14:19
STALPROD212,0+0,47%1,01244 495,00211,0212,0210,02026-07-21 13:31
STALPROFI9,1+0,44%0,04135 006,829,169,169,12026-07-21 14:06
STAPORKOW4,50,00%0,052 373,924,464,54,462026-07-17 17:00
STARHEDGE0,2+4,71%0,0093956,400,1910,20,1912026-07-20 15:00
SUNEX2,85-0,70%-0,02102 951,062,882,882,852026-07-21 12:11
SYGNITY75,2-0,40%-0,3124169 790,5076,877,275,12026-07-21 14:25
SYN2BIO75,75+8,21%5,754 61014 164 435,8569,1178,259,332026-07-21 14:25
SYNEKTIK371,6-0,69%-2,62 73620 933 256,60374,4378,4363,42026-07-21 14:25
TALEX17,90,00%0,0117,9017,917,917,92026-07-21 09:02
TARCZYNSKI122,0-1,21%-1,56015 807,50123,5123,5121,02026-07-21 14:25
TATRY75,00,00%0,0175,0075,075,075,02026-07-10 14:43
TAURONPE9,244+1,60%0,1463 28712 249 612,119,1269,3249,1262026-07-21 14:25
TBULL1,890,00%0,093 943,501,731,891,732026-07-20 15:28
TENDERHUT5,78+1,40%0,0881 145,085,665,785,662026-07-21 10:49
TERMOREX0,53-0,93%-0,005128 216,520,540,550,532026-07-21 13:43
TESGAS1,815+1,11%0,026350,591,7951,8151,7552026-07-21 11:28
TEXT48,42+0,08%0,046061 075 474,2248,749,048,022026-07-21 14:21
TORPOL73,4-0,14%-0,1224613 279,4073,873,872,42026-07-21 14:12
TOWERINVT1,65-7,82%-0,1442 966,701,651,651,652026-07-21 11:15
TOYA9,5+0,21%0,0263162 457,989,499,59,412026-07-21 14:10
TRAKCJA3,53+1,00%0,035104180 099,363,53,573,4752026-07-21 14:12
TRANSPOL13,15+2,73%0,355556 092,2013,1513,412,952026-07-21 13:47
TRITON3,48-3,87%-0,1475 408,183,223,483,222026-07-13 15:00
TSGAMES90,1-0,33%-0,3165351 676,5590,490,890,02026-07-21 14:25
ULMA53,5+0,94%0,5829 405,5054,054,052,52026-07-21 13:04
ULTGAMES15,1+0,67%0,12833 537,2515,115,114,82026-07-21 13:28
UNFOLD1,250,00%0,0112,501,251,251,252026-07-21 09:00
UNIBEP12,98+0,93%0,125243 451,0212,8613,0212,62026-07-21 14:23
UNICREDIT352,8+0,79%2,7521 764,00352,8352,8352,82026-07-20 09:00
UNIMOT165,4-1,31%-2,263122 680,60167,4167,6163,42026-07-21 14:03
URTESTE43,5+3,57%1,51918 849,2042,943,542,32026-07-21 13:56
VERCOM124,40,00%0,02571 685 389,60125,2125,2123,62026-07-21 14:22
VIGOPHOTN489,0+0,41%2,094432 817,00489,0489,0485,02026-07-21 14:23
VINDEXUS14,70,00%0,0730 415,8014,514,714,52026-07-21 13:50
VIRTUS1,322+12,99%0,152274260 668,641,1641,3541,1642026-07-21 14:19
VIVID0,56+2,56%0,014588 202,850,540,560,5372026-07-21 14:19
VOTUM44,05-1,01%-0,45150189 000,1544,544,844,02026-07-21 14:25
VOXEL111,8-0,89%-1,0180415 435,80113,4114,4111,62026-07-21 14:25
VRG5,24+0,77%0,0416225 382,565,25,265,182026-07-21 13:32
WARIMPEX2,21-1,78%-0,04126 092,222,212,212,22026-07-21 13:35
WASKO5,92-1,00%-0,0611158 041,845,966,045,92026-07-21 14:25
WAWEL706,0-0,28%-2,01091 860,00702,0710,0702,02026-07-21 14:22
WIELTON5,19+0,19%0,01167126 515,325,165,235,132026-07-21 14:18
WIKANA9,0+0,56%0,052921,908,959,08,952026-07-17 11:07
WIRTUALNA58,5-0,85%-0,5237937 875,6059,260,558,22026-07-21 14:16
WITTCHEN13,05+0,08%0,017561 545,2813,0413,0713,032026-07-21 14:12
WOODPCKR2,99-5,97%-0,192810 575,872,923,02,922026-07-21 13:06
XPLUS3,09-1,28%-0,04266 459,443,143,183,062026-07-21 13:03
XTB135,0+1,15%1,544 16130 476 832,76134,0137,0133,542026-07-21 14:25
XTPL71,5-0,69%-0,56952 650,9073,073,071,42026-07-21 14:10
YANOSIK15,0-3,23%-0,5146 784,3016,216,315,02026-07-21 09:18
YARRL5,8-2,36%-0,143114 620,605,946,045,82026-07-21 14:15
ZABKA33,25+1,22%0,44 92555 039 700,5532,8733,3332,642026-07-21 14:25
ZAMET0,57-1,04%-0,00673314 434,860,5740,5760,5682026-07-21 13:59
ZEPAK17,06+0,12%0,021814 382,4617,0617,1417,042026-07-21 13:08
ZREMB9,27+0,22%0,024158 980,229,259,389,252026-07-21 14:21
ZUE11,5+0,88%0,12828 766,4511,411,511,052026-07-21 14:20
REKLAMA