Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA
WAKACJE NA GIEŁDZIE

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Śr. 12.08.2026, 10:38
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,39-2,05%-0,052120,002,442,442,392026-08-12 10:32
08OCTAVA0,650,00%0,0410,400,650,650,652026-08-11 15:00
11BIT134,9-1,24%-1,7122217 640,20135,7135,9134,22026-08-12 10:30
3RGAMES0,714+0,56%0,00492 007,470,7140,730,7142026-08-12 10:17
4MASS5,55+1,83%0,12027 666,115,475,555,42026-08-12 10:21
ABPL140,80,00%0,03861 404,40140,2140,8139,82026-08-12 10:38
ACAUTOGAZ20,3+2,01%0,41428 153,7020,520,720,32026-08-12 10:20
ACTION45,7+0,44%0,27253 709,2045,5545,745,152026-08-12 10:30
ADATEX1,8+4,05%0,07166 505,591,781,81,732026-08-12 10:11
ADIUVO0,47+1,08%0,0053105,750,470,470,472026-08-12 09:00
AGORA8,62+0,23%0,022441 990,208,648,648,582026-08-12 10:26
AGROTON4,57-0,65%-0,0372 462,124,64,684,572026-08-12 10:37
AIGAMES0,78+0,26%0,0025145,080,780,780,782026-08-12 09:00
AILLERON15,32+0,79%0,122230 614,0215,1615,4815,162026-08-12 10:23
AIRWAY0,2715+0,74%0,002154 954,170,270,27250,2662026-08-12 10:20
ALIOR133,1-0,41%-0,557845 035 445,65134,75134,85132,72026-08-12 10:38
ALLEGRO47,155+0,65%0,3052 83944 662 569,1046,92547,3746,762026-08-12 10:38
ALTA1,96+8,89%0,163058 935,161,81,961,82026-08-12 10:38
ALTUS3,53+1,15%0,04152,953,533,533,532026-08-12 09:38
AMBRA18,480,00%0,02018 870,3418,5418,5418,482026-08-12 10:35
AMICA50,7+0,20%0,185162 957,0050,650,850,42026-08-12 10:38
AMPLI1,14-0,87%-0,01136,481,141,141,142026-08-11 11:00
AMREST11,24+4,07%0,44360549 423,8010,811,2410,82026-08-12 10:37
ANSWEAR21,45+2,14%0,4579107 487,1021,121,4521,12026-08-12 10:33
APATOR28,65+2,32%0,65107334 570,8528,7528,7528,02026-08-12 10:29
APLISENS20,5+0,99%0,26265,6020,420,520,42026-08-12 10:14
APSENERGY5,7-1,04%-0,06147 148,765,665,75,662026-08-12 10:18
ARCHICOM52,8+2,72%1,438270 986,4051,454,051,42026-08-12 10:27
ARCTIC6,97-5,56%-0,41332517 763,977,237,236,732026-08-12 10:35
ARLEN24,15+1,47%0,3548123 064,8023,7524,3523,752026-08-12 10:31
ARTIFEX21,20,00%0,0206319 257,0521,621,621,22026-08-12 10:34
ASBIS119,1-3,95%-4,93 91823 554 647,80124,5124,5117,42026-08-12 10:38
ASMGROUP0,189-4,55%-0,0095643 017,350,1930,1980,1862026-08-12 10:30
ASSECOBS89,0+0,45%0,41815 729,8089,090,089,02026-08-12 10:29
ASSECOPOL222,3-1,42%-3,27044 201 615,70225,5227,4221,92026-08-12 10:38
ASSECOSEE79,9-0,37%-0,346118 507,8080,280,279,12026-08-12 10:32
ASTARTA43,10,00%0,01619 863,2543,6543,9543,12026-08-12 10:36
ATAL57,3+0,53%0,36148 148,6057,357,456,92026-08-12 10:21
ATENDE3,96+1,54%0,061411 014,993,963,963,92026-08-12 10:16
ATLANTAPL19,9+1,02%0,24394,2019,719,919,72026-08-11 15:39
ATLANTIS1,2-4,00%-0,0562 756,401,21,21,22026-08-11 15:00
ATMGRUPA3,66-0,27%-0,012031 311,423,683,683,652026-08-12 10:38
ATREM60,4-0,98%-0,69386 260,7061,261,260,32026-08-12 10:37
AUTOPARTN31,95+0,47%0,153721 796 270,5531,832,031,452026-08-12 10:36
BBIDEV5,28-1,86%-0,19623,745,345,345,282026-08-11 16:48
BENEFIT5 460,0-1,80%-100,01031 402 385,005 560,05 570,05 445,02026-08-12 10:35
BEST33,1+0,30%0,1736 370,8033,033,233,02026-08-12 10:31
BETACOM5,06+0,40%0,02110,125,065,065,062026-08-12 09:00
BIGCHEESE4,9+0,62%0,0365 117,904,9454,9454,92026-08-12 09:41
BIOCELTIX82,0-1,68%-1,43763 513,4083,283,281,82026-08-12 10:32
BIOMAXIMA10,06+0,70%0,072124 590,209,9910,069,992026-08-12 10:32
BIOPLANET29,5-1,67%-0,51327 150,7030,030,029,02026-08-11 13:34
BIOTON3,94+0,90%0,0352053 300,583,943,943,912026-08-12 10:31
BLOOBER24,0-1,23%-0,367155 932,3524,224,323,92026-08-12 10:35
BNPPPL152,8-0,39%-0,673379 559,00151,8152,8151,02026-08-12 10:31
BOGDANKA22,45+0,22%0,0589219 729,2522,622,722,352026-08-12 10:37
BOOMBIT5,66-2,41%-0,1431 493,565,645,665,642026-08-12 09:21
BORYSZEW5,0-0,60%-0,0389108 216,375,035,034,992026-08-12 10:31
BOS10,58+0,38%0,0474253 560,0810,4410,6410,442026-08-12 10:29
BOWIM9,22+4,30%0,3892148 695,048,869,228,862026-08-12 10:38
BUDIMEX755,4+0,72%5,46862 564 068,80756,6759,4750,02026-08-12 10:38
BUMECH16,11-2,36%-0,39254517 741,1116,6616,7715,952026-08-12 10:38
CAPITAL2,38+4,39%0,184149 574,902,262,382,22026-08-12 10:38
CAPITEA0,45+0,67%0,0031920 319,170,4490,4520,4492026-08-12 10:09
CAPTORTX71,2-3,13%-2,31213 383,9072,073,570,62026-08-12 10:30
CASPAR6,60,00%0,03166,007,17,16,62026-08-12 09:26
CAVATINA12,50,00%0,0587,5012,512,512,52026-08-12 09:04
CCENERGY0,276-3,50%-0,0132 208,000,2760,2760,2762026-08-11 15:00
CDPROJEKT257,3-1,23%-3,22 36321 022 155,00260,7263,0257,22026-08-12 10:38
CDRL12,60,00%0,061 549,8012,612,612,62026-08-12 09:25
CELTIC1,24+0,40%0,005262,001,241,241,242026-08-12 09:00
CEZ242,2-0,49%-1,247 730,40241,2242,2241,22026-08-12 09:43
CFI0,135-0,74%-0,001210,260,1350,1350,1352026-08-11 11:29
CIGAMES2,77-0,72%-0,0296167 961,522,782,792,752026-08-12 10:37
CITYSERV5,95+0,85%0,051357,005,955,955,952026-08-11 11:00
CLNPHARMA20,85+0,48%0,142110 662,8020,820,920,752026-08-12 10:09
CLOUD95,2-1,86%-1,8129 689,8096,896,895,02026-08-12 10:01
COALENERG1,869-0,05%-0,0012612 800,231,8311,871,8312026-08-12 10:29
COGNOR6,65-0,75%-0,05209324 170,826,76,7356,6152026-08-12 10:38
COLUMBUS3,62-6,34%-0,245534917 710,153,8853,943,552026-08-12 10:38
COMP97,8-1,81%-1,83784 268,4099,699,897,22026-08-12 10:36
COMPERIA5,95-0,83%-0,0544 087,806,06,05,82026-08-11 17:00
COMPREMUM1,31-1,87%-0,025413 056,681,3351,3351,32026-08-12 10:30
CORMAY0,518-0,77%-0,00451 205,210,5220,5220,5182026-08-12 09:37
CPIEUROPE67,10,00%0,01939,4067,167,167,12026-07-20
CREEPYJAR550,00,00%0,061256 656,00540,0552,0540,02026-08-12 10:37
CREOTECH779,0-0,51%-4,02911 534 287,00790,0793,0773,02026-08-12 10:33
CRQUANTUM239,7-0,95%-2,3246601 632,70243,8245,0237,02026-08-12 10:34
CYBERFLKS193,8-1,77%-3,58091 412 745,70197,4197,5190,12026-08-12 10:38
CYFRPLSAT16,83+0,42%0,074381 537 594,2116,8816,9616,692026-08-12 10:37
CZTOREBKA0,860,00%0,01493,640,860,860,862026-08-06 11:00
DADELO83,0-0,60%-0,560230 115,1083,583,682,42026-08-12 10:29
DATAWALK135,0-2,74%-3,890304 050,60137,8139,0134,82026-08-12 10:31
DBENERGY9,160,00%0,02135,729,029,169,022026-08-12 10:05
DEBICA100,8+0,20%0,23526 669,60100,6101,0100,22026-08-12 10:14
DECORA74,80,00%0,03027 449,3074,874,873,12026-08-12 10:37
DEKPOL70,80,00%0,088 607,4070,670,870,42026-08-12 10:03
DELKO5,86-0,34%-0,021213 255,675,895,895,862026-08-12 10:21
DEVELIA10,54-0,57%-0,06146232 115,5010,6410,6610,542026-08-12 10:38
DGA23,2+0,87%0,251 929,7022,223,222,22026-08-11 14:29
DIAG170,4+0,65%1,1275732 192,00170,1171,0169,52026-08-12 10:36
DIGITANET305,4-1,61%-5,0236677 056,40310,4311,8304,02026-08-12 10:35
DIGITREE10,2+3,03%0,3110,2010,210,210,22026-08-12 09:24
DINOPL33,74+0,93%0,314 04334 379 325,1033,5733,9233,332026-08-12 10:38
DMGROUP2,32-1,69%-0,042306,282,342,342,322026-08-12 10:26
DOMDEV255,50,00%0,061461 347,00255,5257,0253,52026-08-12 10:36
DRAGOENT26,4+1,54%0,464 083,6025,826,425,82026-08-12 10:22
ECBSA20,450,00%0,0103 334,7520,4520,4520,02026-08-12 10:23
ECHO5,11+0,99%0,0534144 001,765,075,115,062026-08-12 10:37
EDINVEST8,34-0,48%-0,044027 090,088,368,367,722026-08-11 15:41
EFEKT6,0-5,51%-0,3511 578,006,06,06,02026-08-11 15:00
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04
ELEKTROTI65,7-0,83%-0,55153222 492,3566,966,965,32026-08-12 10:38
ELKOP1,980,00%0,0731,121,9451,981,912026-08-12 09:50
ENAP3,640,00%0,021 070,163,643,643,642026-08-10 15:00
ENEA20,3-2,68%-0,567354 007 072,0720,7220,7419,992026-08-12 10:38
ENELMED20,00,00%0,0140,0020,020,020,02026-08-12 09:00
ENERGA19,2+0,10%0,0244 910,1819,1819,219,182026-08-12 09:43
ENERGOINS1,825+1,67%0,033131,401,8251,8251,8252026-08-12 09:41
ENTER56,7-0,18%-0,1131402 174,5056,756,856,32026-08-12 10:34
EQUNICO1,515-4,11%-0,0652382 317,991,5451,5451,452026-08-12 10:18
ERBUD22,6+1,57%0,353449 550,2522,322,622,22026-08-12 10:36
ERG44,00,00%0,029 988,0044,044,044,02026-08-10 13:41
ERSTEPL722,2-0,30%-2,25684 815 668,60730,8732,0720,02026-08-12 10:38
ESOTIQ35,50,00%0,01911 746,5035,535,535,32026-08-12 10:37
ESTAR1,40,00%0,0728,001,41,41,42026-08-05 13:50
EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04
EUROCASH5,06+0,20%0,0190103 309,695,0755,0755,02026-08-12 10:38
EUROHOLD4,8-0,41%-0,0241 624,804,64,84,322026-08-11 14:04
EUROTEL31,85-0,16%-0,051512 344,2531,8531,931,72026-08-12 10:38
FABRITY26,00,00%0,074 576,0026,026,026,02026-08-12 10:18
FASING14,60,00%0,051 007,4014,614,614,62026-08-12 09:00
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03
FEERUM16,1+2,55%0,452 776,5516,116,115,52026-08-12 09:40
FERRO34,4+0,58%0,241265 150,7034,234,534,12026-08-12 10:35
FMG60,40,00%0,0160,4060,460,460,42026-08-12 09:00
FON1,730,00%0,04839,051,731,731,732026-08-11 13:16
FOODHUB2,09-0,48%-0,0172 188,592,12,12,012026-08-11 16:49
FORTE16,35+0,93%0,153735 930,8016,4516,916,352026-08-12 10:33
GAMEOPS11,4-0,44%-0,0534 012,9011,4511,4511,42026-08-12 10:34
GAMFACTOR4,49+0,90%0,041449,004,494,494,492026-08-12 09:00
GENOMTEC4,0+1,27%0,05104 683,923,9354,03,9352026-08-12 09:50
GETIN0,355-0,56%-0,0023628 221,520,3660,3660,3552026-08-12 10:37
GOBARTO20,6+2,49%0,588 301,0022,022,020,62026-08-11 15:00
GPW103,4-1,34%-1,47324 285 747,50106,0106,2102,82026-08-12 10:38
GREENX2,588+2,05%0,052124340 785,472,5782,5962,5482026-08-12 10:34
GRODNO18,3+1,10%0,22550 034,4018,118,318,12026-08-12 10:36
GRUPAAZOTY21,02+0,77%0,164891 867 206,9021,021,320,862026-08-12 10:38
GRUPRACUJ55,7-0,36%-0,285173 791,7056,056,055,32026-08-12 10:34
GTC2,32+4,04%0,092231,902,312,322,312026-08-12 09:41
HANDLOWY121,2-0,49%-0,6138667 085,00121,6122,0120,82026-08-12 10:33
HARPER5,080,00%0,0110,165,085,085,082026-08-12 09:00
HELIO53,6-0,37%-0,2312 340,0054,054,053,62026-08-12 10:20
HERKULES1,390,00%0,0104 129,711,391,391,3652026-08-12 10:04
HUUUGE22,25+0,91%0,243 485,1022,0522,2522,052026-08-12 10:06
HYDROTOR9,52-0,83%-0,0861 745,329,729,729,522026-08-12 09:16
IBSM53,8+0,37%0,2153,8053,853,853,82026-08-12 09:00
IDMSA0,470,00%0,02161,210,470,470,472026-08-11 13:31
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19
IFIRMA25,05+1,01%0,253415 384,4024,825,224,752026-08-12 10:38
IFSA0,117+0,86%0,001185 748,750,1160,1170,1122026-08-11 17:00
IMCOMPANY31,850,00%0,0215 033,2031,8531,8531,852026-08-12 09:02
IMMOBILE4,98+0,61%0,03107 575,094,924,984,92026-08-12 10:13
IMPERIO1,610,00%0,011 610,001,611,611,612026-08-12 10:18
IMS2,5450,00%0,0371,262,5452,5452,5452026-08-12 09:34
INC1,535+2,33%0,03562 637,741,521,5351,522026-08-12 09:32
INDYGO0,250,00%0,000,000,250,250,252018-05-18
INGBSK442,6-0,76%-3,4138486 491,80447,0447,0440,82026-08-12 10:36
INPRO7,50,00%0,051 432,507,57,57,52026-08-12 09:32
INSTALKRK39,8+0,51%0,22116 038,2039,839,839,22026-08-12 10:35
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16
INTERBUD1,54+0,65%0,01115,401,541,541,542026-08-12 09:13
INTERCARS975,0-0,91%-9,054442 957,00988,0988,0972,02026-08-12 10:35
INTERSPPL0,3430,00%0,042 224,360,3430,3430,3432026-08-12 09:54
INTROL8,460,00%0,02346 181,828,48,488,42026-08-12 10:11
IPOPEMA9,540,00%0,04336 151,069,789,789,522026-08-12 09:33
IZOBLOK39,2+0,51%0,2446 369,6039,039,239,02026-08-11 15:00
IZOLACJA3,7-4,39%-0,1748 809,723,983,983,72026-08-12 10:34
IZOSTAL3,05-0,33%-0,012721 782,543,053,073,042026-08-12 10:27
JRH3,89-0,26%-0,01139 445,233,833,953,832026-08-12 10:06
JSW27,5-1,01%-0,284651 967 254,8927,7828,027,52026-08-12 10:38
JWWINVEST3,170,00%0,03324,573,23,23,152026-08-12 09:51
KCI0,896-2,61%-0,0241419 144,410,920,920,8962026-08-11 16:48
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06
KERNEL19,480,00%0,021133 493,1819,5219,5419,482026-08-12 10:33
KETY1 304,0+0,38%5,03551 896 924,001 306,01 308,01 300,02026-08-12 10:38
KGHM362,15-0,64%-2,353 50235 919 669,20367,0368,7361,152026-08-12 10:38
KGL11,1-0,89%-0,121 121,1011,111,111,12026-08-12 09:30
KINOPOL19,50,00%0,071195 656,5019,519,519,42026-08-12 10:37
KOGENERA69,2+0,29%0,21415 121,6069,569,568,62026-08-12 10:32
KOMPAP22,00,00%0,028 008,0022,022,022,02026-08-05 15:39
KOMPUTRON5,780,00%0,05583,485,785,785,752026-08-12 10:11
KPPD21,4-1,83%-0,41171,2021,421,421,42026-08-11 09:00
KRAKCHEM0,512+0,39%0,0024838 592,840,5140,5160,5022026-08-12 10:37
KRKA1 112,0-0,36%-4,066 664,001 108,01 120,01 108,02026-08-12 10:23
KRUK432,1+1,08%4,61 4477 478 136,70428,0438,9428,02026-08-12 10:38
KRVITAMIN12,80,00%0,022 009,6012,812,812,82026-08-11 11:20
KSGAGRO3,39-0,73%-0,02571 718,153,383,393,3752026-08-12 10:22
LARQ2,76+3,37%0,0953 568,732,632,762,632026-08-12 10:08
LENA2,17-0,91%-0,0271 340,122,192,192,172026-08-12 10:12
LENTEX6,960,00%0,01112 323,366,966,966,862026-08-11 17:00
LESS0,240,00%0,010,480,240,240,242026-08-12 09:00
LIBET1,270,00%0,026 351,261,261,271,262026-08-12 09:20
LMCU26,7-0,19%-0,056542 162,0826,7927,7926,5652026-08-12 10:35
LOKUM23,80,00%0,091 212,7023,223,823,12026-08-11 16:47
LPP22 260,0-0,80%-180,01995 895 280,0022 500,022 500,022 140,02026-08-12 10:35
LSISOFT56,00,00%0,0529 848,0056,056,056,02026-08-12 10:11
LUBAWA11,57+2,03%0,231 1553 081 388,3111,4211,8911,342026-08-12 10:38
MABION7,9+5,05%0,384481 323 298,307,918,087,782026-08-12 10:38
MAKARONPL25,1-0,79%-0,24933 109,6025,325,3525,052026-08-12 10:37
MANGATA61,40,00%0,0103 933,6062,262,261,22026-08-12 10:12
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01
MARVIPOL8,3-0,24%-0,022959 744,488,38,328,262026-08-12 10:30
MAXCOM5,780,00%0,0157,805,785,785,782026-08-12 09:00
MBANK1 405,5-0,67%-9,53432 131 584,501 414,51 424,01 400,52026-08-12 10:38
MBWS11,9-0,83%-0,111 190,0011,911,911,92026-08-11 12:12
MCI28,8+0,35%0,11110 246,1028,728,828,62026-08-12 10:12
MCR15,30,00%0,0106 085,3015,315,315,252026-08-12 10:31
MDIENERGIA2,47-0,80%-0,02168285 606,232,492,52,382026-08-12 10:31
MEDICALG27,0-1,64%-0,459572 721,1027,4527,5527,02026-08-12 10:37
MEDINICE76,3-1,17%-0,9112186 687,2077,077,075,62026-08-12 10:37
MEGARON6,3-10,00%-0,7150,406,36,36,32026-08-06 11:12
MENNICA42,40,00%0,02926 858,4042,442,742,42026-08-12 10:23
MERCATOR55,2+1,47%0,894249 474,6054,455,854,22026-08-12 10:36
MEXPOLSKA3,49+2,35%0,086772,713,413,493,42026-08-12 10:06
MFO33,5+0,60%0,22138 020,1033,333,832,82026-08-12 10:25
MILKILAND1,566+0,26%0,00461 829,781,5641,591,5642026-08-12 10:06
MILLENNIUM20,61+0,10%0,02135586 256,0020,7220,7220,552026-08-12 10:35
MIRACULUM0,5740,00%0,021 022,300,5740,5740,5742026-08-12 10:09
MIRBUD13,28+0,15%0,02414874 122,2313,2813,3613,032026-08-12 10:38
MLPGROUP107,0+0,47%0,566 858,50106,5107,5106,52026-08-12 09:31
MLSYSTEM14,56-0,27%-0,0476 305,1414,614,7214,562026-08-12 10:33
MOBRUK380,5+0,53%2,067201 452,50380,0383,0378,52026-08-12 10:30
MODIVO93,78+0,30%0,289063 411 906,4093,4694,092,842026-08-12 10:38
MOJ1,450,00%0,021 615,001,471,471,452026-07-30 02:00
MOL57,3+0,17%0,138119 111,4057,157,9557,052026-08-12 10:33
MOLECURE6,19+0,65%0,044652 694,716,156,26,142026-08-12 10:21
MONNARI5,46+0,74%0,04523 437,885,485,485,462026-08-12 10:15
MOSTALPLC12,75-1,92%-0,251114,7512,7512,7512,752026-08-12 09:00
MOSTALWAR3,50,00%0,02314 000,383,453,543,422026-08-12 10:08
MOSTALZAB6,40,00%0,0104 634,726,386,46,372026-08-12 10:23
MOVIEGAMES7,15-1,38%-0,13317 816,937,247,256,82026-08-12 10:31
MULTIQURE3,14-1,57%-0,05190218 537,403,213,233,122026-08-12 10:31
MURAPOL38,6+0,39%0,153948 645,6038,3538,8538,352026-08-12 10:30
MUZA8,55-3,93%-0,351136,808,558,558,552026-08-11 16:18
MWTRADE2,4+1,69%0,0414,802,42,42,42026-08-12 09:13
NANOGROUP2,38-2,86%-0,072444 817,022,4452,4452,382026-08-12 10:27
NEUCA788,0+0,13%1,046183 525,00787,0793,0781,02026-08-12 10:33
NEWAG96,00,00%0,0131145 288,0096,396,395,52026-08-12 10:38
NEXITY0,85+4,29%0,035116 809,200,790,850,792026-08-12 09:19
NIEWIADOW14,05+2,93%0,45711 786 491,2513,7514,313,752026-08-12 10:38
NOCTILUCA98,0+1,77%1,72451 060,3096,998,096,32026-08-12 09:50
NOVATURAS5,42+8,84%0,4462 520,324,985,424,982026-08-10 10:10
NOVAVISGR0,691-1,29%-0,00932 453,050,6910,6910,6912026-08-12 09:00
NOVITA97,0-1,02%-1,052 429,0098,098,097,02026-08-12 10:02
NTCAPITAL0,61-4,69%-0,03617,190,640,640,612026-08-12 09:33
NTTSYSTEM15,3-0,97%-0,155950 425,4015,3515,415,252026-08-12 10:33
NWAI30,8-0,65%-0,22621 589,0030,831,230,62026-08-11 15:59
ODLEWNIE20,0-0,99%-0,277548 281,8019,9520,219,82026-08-12 10:19
ONDE9,270,00%0,04752 399,609,39,39,262026-08-12 10:38
ONEMORE2,380,00%0,07026 169,162,382,392,332026-08-12 10:25
ONESANO0,566-2,41%-0,0141864,850,5660,5660,5662026-08-12 09:55
OPONEO.PL105,0+1,16%1,2120423 348,00105,0106,0104,62026-08-12 10:36
OPTEAM5,85-4,10%-0,251010 995,556,16,15,852026-08-12 10:36
ORANGEPL14,89-0,07%-0,014502 715 005,2614,86515,00514,8452026-08-12 10:37
ORCOGROUP3,54+6,63%0,2231 083,243,543,543,542026-08-10 11:36
ORZBIALY39,2+0,51%0,21119 678,4039,239,239,22026-08-11 15:03
OTLOG16,20,00%0,0248,6016,216,216,22026-08-12 09:08
OTMUCHOW4,87+1,46%0,0714,874,874,874,872026-08-12 09:00
PANOVA17,75-1,11%-0,261 533,8017,9517,9517,752026-08-12 10:17
PASSUS119,60,00%0,06365 663,40121,4121,4119,02026-08-12 10:25
PATENTUS2,52-1,18%-0,03710 445,402,522,522,522026-08-12 09:57
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25
PBSFINANSE1,0-13,04%-0,1531 971,001,01,01,02026-08-11 11:10
PCCEXOL2,070,00%0,01711 504,332,072,082,072026-08-12 10:29
PCCROKITA67,1+0,30%0,251106 387,5067,067,166,82026-08-12 10:36
PCFGROUP3,815-0,39%-0,015143 528,883,883,8853,8152026-08-12 10:34
PEKABEX8,960,00%0,01835 690,369,09,08,962026-08-12 10:25
PEKAO253,50,00%0,01 34718 834 291,90253,8254,5252,02026-08-12 10:38
PEP58,3-1,19%-0,794167 973,8059,059,057,62026-08-12 10:28
PEPCO46,5-1,29%-0,617653 939 155,2247,1447,1446,272026-08-12 10:38
PEPEES0,76+0,26%0,00241 408,070,7580,760,7582026-08-12 09:59
PGE11,025-1,12%-0,1251 5688 592 832,0111,1511,2311,0152026-08-12 10:38
PGFGROUP0,47050,00%0,075 697,780,460,47050,45152026-08-11 14:42
PHARMENA3,120,00%0,01995,283,123,123,122026-08-12 09:00
PHN9,28+0,65%0,0694 840,189,269,289,222026-08-11 17:01
PHOTON1,285-2,65%-0,03575 595,601,321,321,2852026-08-12 10:11
PJPMAKRUM25,00,00%0,01723 430,6024,425,124,42026-08-12 09:58
PKNORLEN153,88+0,39%0,62 81818 385 480,54153,2154,16152,22026-08-12 10:38
PKOBP108,92-0,11%-0,122 02917 846 200,90109,1109,46108,762026-08-12 10:38
PKPCARGO10,71-0,37%-0,04213479 156,6110,810,8510,652026-08-12 10:37
PLAYWAY252,0+0,60%1,53792 834,50252,0253,0251,52026-08-12 10:38
PLAZACNTR1,27+1,76%0,02292 073,861,271,271,242026-08-11 17:00
PMPG2,030,00%0,014,062,032,032,032026-08-12 09:00
POLICE7,3-0,54%-0,043146 539,327,47,587,262026-08-12 10:06
POLIMEXMS7,835+0,32%0,0257633 308 391,437,87,9757,7452026-08-12 10:38
POLTREG26,8-0,37%-0,12350 495,2026,926,926,82026-08-12 10:31
POLWAX1,0-0,50%-0,00532 020,761,0051,0050,9882026-08-12 09:50
PRAGMAINK3,7+3,93%0,14237,003,73,73,72026-08-12 09:14
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04
PROCHEM21,80,00%0,042 201,8021,821,821,82026-08-12 09:00
PROTEKTOR1,1180,00%0,02121 372,431,121,1281,1182026-08-12 10:18
PTWP141,50,00%0,01424,50141,5141,5141,52026-08-12 09:00
PULAWY48,1+1,26%0,61526 634,3047,848,347,82026-08-12 10:25
PZU72,56-0,33%-0,242 75617 174 653,0273,0873,2472,362026-08-12 10:38
QNATECHNO35,7-3,51%-1,33321 301,1037,137,135,02026-08-12 10:37
QUANTUM32,0+3,23%1,037 424,0033,633,632,02026-08-11 09:11
QUERCUS13,68-0,58%-0,083547 243,7213,8813,913,642026-08-12 10:38
RAFAMET49,00,00%0,055 683,4049,049,048,42026-08-11 17:00
RAINBOW146,2-1,15%-1,7261715 097,10148,0148,0145,52026-08-12 10:38
RANKPROGR4,94+0,82%0,042152,274,914,944,912026-08-12 09:39
RAWLPLUG14,00,00%0,03307,7013,914,013,92026-08-12 10:05
REDAN0,050,00%0,075 633,900,050,050,052025-05-02
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30
REINHOLD0,05-9,09%-0,0051700,000,050,050,052026-08-05 11:00
REINO1,420,00%0,021 387,341,421,421,422026-08-11 10:48
RELPOL6,06+1,00%0,0663 444,806,046,066,042026-08-12 10:13
REMAK10,2-2,86%-0,3154 692,5310,4510,459,762026-08-12 09:59
RENDER67,8-0,29%-0,289 344,0068,868,867,82026-08-12 09:51
REX12,4+3,30%0,39644 971,4012,212,412,22026-08-12 09:49
ROBYG32,875+0,54%0,17562 498,3532,8832,8832,872026-08-12 10:27
ROBYG-PDA34,2+0,57%0,195121 109 687,4034,234,234,22026-07-14
ROPCZYCE25,7+1,98%0,593 411,9025,725,725,52026-08-12 10:30
RYVU17,3-0,80%-0,14296516 509,6217,5817,8417,222026-08-12 10:38
SANOK22,40,00%0,02034 245,4022,422,522,42026-08-12 10:35
SANTANDER54,75-1,37%-0,7652 041,3656,056,054,752026-08-12 09:56
SANWIL1,8-1,91%-0,03562 825,711,8451,8451,82026-08-12 09:07
SATIS0,22-2,65%-0,0063650,100,220,220,222026-08-11 15:00
SCANWAY290,0-2,03%-6,0146428 884,00299,0299,0289,02026-08-12 10:36
SCPFL136,0-0,73%-1,02534 072,00137,0137,6134,42026-08-12 10:12
SECOGROUP37,2+0,54%0,26514,6036,237,236,22026-08-11 13:59
SEKO13,00,00%0,0101 390,2513,013,012,952026-08-12 10:38
SELENAFM48,4+1,47%0,72330 646,7048,048,448,02026-08-12 10:26
SELVITA28,50,00%0,081106 925,9028,328,7528,32026-08-12 10:35
SFINKS0,42-0,71%-0,0031217 457,190,4310,4340,422026-08-12 10:02
SHOPER42,1+0,48%0,2357728 237,0041,942,341,82026-07-22
SILVAIR-REGS4,12-3,29%-0,1418,244,124,124,122026-08-12 09:00
SILVANO4,490,00%0,0117,964,494,494,492026-08-10 14:52
SIMFABRIC1,646+0,49%0,00855 225,231,6021,6481,6022026-08-12 09:40
SKARBIEC34,7+0,58%0,2134,7034,734,734,72026-08-12 09:00
SKYLINE1,40,00%0,0112,601,41,41,42026-08-06 09:00
SNIEZKA85,4+0,71%0,61319 601,4085,685,685,42026-08-12 09:59
SNTVERSE2,92-0,85%-0,0252724 209,022,92,942,92026-08-12 10:29
SOHODEV0,142+5,97%0,00824,970,1420,1420,1422026-08-10 11:00
SONEL13,5+1,12%0,158486,0013,513,513,52026-08-12 10:26
SOPHARMA7,680,00%0,01353,287,687,687,682026-08-11 15:10
SPYROSOFT436,0+2,11%9,047192 408,00432,0440,0427,02026-08-12 10:36
STALEXP1,8220,00%0,03348 512,271,8281,8341,822026-08-12 10:32
STALPROD217,00,00%0,0115 867,00217,0218,0217,02026-08-12 10:26
STALPROFI10,2+2,00%0,258110 910,5510,210,210,152026-08-12 10:33
STAPORKOW4,520,00%0,054 602,144,424,524,42026-08-12 10:04
STARHEDGE0,2+14,29%0,02532 712,750,1750,20,1752026-08-10 15:00
SUNEX3,545-0,56%-0,023219 952,793,5353,63,52026-08-12 10:36
SYGNITY72,2+0,28%0,22972 033 770,7072,572,572,02026-08-12 10:38
SYN2BIO66,94+0,18%0,12259334 346,2068,2868,2866,32026-08-12 10:37
SYNEKTIK363,0-0,87%-3,24961 238 406,60366,8368,4362,02026-08-12 10:37
TALEX18,1-0,55%-0,17452,5018,118,118,12026-08-12 09:59
TARCZYNSKI122,0-0,41%-0,555 875,00122,5122,5122,02026-08-12 10:35
TATRY75,0-2,60%-2,01375,0075,075,075,02026-08-12 09:00
TAURONPE9,196-0,97%-0,091 7235 057 071,919,39,39,162026-08-12 10:38
TBULL1,55+3,33%0,053847,881,361,551,362026-08-10 15:05
TENDERHUT5,540,00%0,043 152,265,545,545,542026-08-11 13:55
TERMOREX0,560,00%0,081 108,410,560,560,542026-08-12 09:59
TESGAS1,78-0,28%-0,00553 203,481,7951,7951,7652026-08-12 10:19
TEXT51,95-1,14%-0,6273712 215,7052,653,051,852026-08-12 10:37
TORPOL68,0-0,29%-0,2117490 493,8068,269,467,92026-08-12 10:38
TOWERINVT1,66-1,89%-0,03275 071,281,651,661,652026-08-11 15:11
TOYA9,47+0,11%0,015167 251,919,499,59,462026-08-12 10:37
TRAKCJA3,58+0,70%0,0258787 993,463,5553,623,5252026-08-12 10:36
TRANSPOL14,65-0,34%-0,0569213 982,4014,8514,8514,352026-08-12 10:38
TRITON3,26-3,55%-0,121485,743,263,263,262026-08-10 11:00
TSGAMES106,2-1,67%-1,8105418 264,50108,0108,0105,92026-08-12 10:36
ULMA51,00,00%0,01102,0051,051,051,02026-08-12 09:03
ULTGAMES14,0-0,36%-0,0561 234,6514,0514,0514,02026-08-12 09:41
UNFOLD1,2-1,64%-0,0254 816,291,231,231,142026-08-12 09:30
UNIBEP13,74-1,86%-0,263548 370,4014,0214,0413,742026-08-12 10:12
UNICREDIT364,0+0,37%1,35213 102,65362,65364,0362,652026-08-11 15:45
UNIMOT166,4-0,36%-0,61515 363,00167,2167,2166,02026-08-12 10:37
URTESTE44,3+1,61%0,751 136,2043,744,343,22026-08-12 09:35
VERCOM136,2-0,87%-1,276207 128,00137,2137,4135,62026-08-12 10:38
VIGOPHOTN493,0+0,20%1,01438 028,00494,0494,0493,02026-08-12 10:18
VIGOPHOTN-PDA490,0+1,45%7,011 960,00490,0490,0490,02026-08-12 09:04
VINDEXUS14,90,00%0,0829 229,0514,8514,914,852026-08-11 17:00
VIRTUS1,322+2,48%0,032120237 388,391,31,3581,32026-08-12 10:25
VIVID0,562+0,36%0,002164,070,5620,5620,5622026-08-12 09:48
VOTUM43,4+0,12%0,05124126 793,8543,443,6543,02026-08-12 10:34
VOXEL128,4-1,38%-1,856758 363,40130,2130,8128,42026-08-12 10:37
VRG5,56-0,36%-0,0293 453,865,585,585,562026-08-12 10:19
WARIMPEX2,23+2,76%0,0622 397,462,172,232,172026-08-12 09:41
WASKO5,66-0,70%-0,044136 281,465,685,685,522026-08-12 10:34
WAWEL714,0+0,56%4,01257 096,00714,0714,0708,02026-08-12 10:35
WIELTON5,03-0,40%-0,023518 511,755,055,055,022026-08-12 10:32
WIKANA9,15-2,66%-0,2598 511,209,49,49,052026-08-11 15:54
WIRTUALNA65,0+1,56%1,043120 715,3064,865,364,82026-08-12 10:31
WITTCHEN14,77-0,47%-0,076384 590,5214,8414,8414,692026-08-12 10:20
WOODPCKR2,84-1,39%-0,0441 161,542,732,842,732026-08-12 09:59
XPLUS3,01-0,33%-0,017534,523,023,023,012026-08-12 09:46
XTB171,78+1,61%2,725 93330 962 955,88169,16172,52168,32026-08-12 10:38
XTPL73,1-0,54%-0,42730 638,9073,574,073,12026-08-12 10:31
YANOSIK16,80,00%0,02285,6016,816,816,82026-08-12 09:00
YARRL5,94+1,37%0,083230 355,805,885,985,762026-08-11 16:24
ZABKA31,47-0,10%-0,036274 718 515,4431,4831,4931,422026-08-12 10:38
ZAMET0,570,00%0,032 393,430,570,570,572026-08-12 09:59
ZEPAK18,34+0,11%0,0272 894,5218,4818,518,342026-08-12 10:07
ZREMB9,1+0,66%0,067195 826,299,049,159,02026-08-12 10:33
ZUE11,550,00%0,063 525,2511,711,711,552026-08-12 10:25
REKLAMA