AlertSklep Bankier.plNotowaniaKursy walutAlertCentrum finansoweBankier.TVNewsletter
25 lat razem - kliknij i zobacz!
REKLAMA
TYLKO U NAS

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Pt. 19.12.2025, 17:04
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,58+0,78%0,024225 259,682,562,592,52025-12-19 16:49
08OCTAVA0,6550,00%0,0523 736,560,6550,6550,6552025-12-19 15:03
11BIT141,5-1,05%-1,52 0786 680 005,50143,0144,5139,82025-12-19 17:01
3RGAMES0,658+4,44%0,0286544 409,840,640,6580,6362025-12-19 17:00
4MASS4,38-1,35%-0,0663166 403,134,444,474,382025-12-19 16:42
ABPL105,6+0,57%0,69001 531 373,40105,0105,8100,82025-12-19 17:04
ACAUTOGAZ21,5-1,83%-0,45050 937,7021,621,921,42025-12-19 16:12
ACTION30,3-0,33%-0,110177 476,7530,4530,530,252025-12-19 17:00
ADIUVO0,53-6,03%-0,0342216 636,810,5620,5620,522025-12-19 17:00
AGORA9,18+2,23%0,2110328 595,468,929,188,822025-12-19 17:00
AGROTON5,6+3,32%0,18146 657,765,445,685,442025-12-19 17:00
AIGAMES0,738-17,63%-0,15810487 297,860,8580,880,7022025-12-19 17:04
AILLERON16,28-1,93%-0,32113182 888,3616,5816,5816,282025-12-19 17:00
AIRWAY0,3345+0,60%0,0024135 795,110,33650,33650,3282025-12-19 17:00
ALIOR112,0+3,18%3,456 77860 756 419,20109,3112,0107,552025-12-19 17:00
ALLEGRO30,895+1,18%0,3615 795247 947 336,1430,53531,00530,352025-12-19 17:03
ALTA1,405-4,75%-0,073547 312,761,461,5051,3852025-12-19 17:00
ALTUS3,06+0,66%0,022121 412,783,053,083,02025-12-19 15:35
AMBRA16,84-0,94%-0,16240251 960,0416,9616,9616,72025-12-19 16:48
AMICA61,8-0,16%-0,15201 457 870,4061,963,261,42025-12-19 17:00
AMPLI0,87+1,16%0,011914,370,870,870,872025-12-19 15:00
AMREST13,3-0,45%-0,061 1422 314 186,5613,3613,3813,022025-12-19 17:00
ANSWEAR27,3+4,40%1,15209678 631,3026,327,526,152025-12-19 17:02
APATOR22,2-1,77%-0,4143501 785,0022,4522,622,152025-12-19 17:00
APLISENS17,4-0,57%-0,194 592,1517,517,517,252025-12-19 16:13
APSENERGY2,42+0,83%0,022863 438,252,492,52,372025-12-19 16:41
ARCHICOM44,3+0,68%0,3104103 151,2044,044,544,02025-12-19 17:01
ARCTIC8,17-0,73%-0,06207472 379,128,218,258,12025-12-19 17:00
ARLEN31,0+3,33%1,07863 962 600,4630,231,930,22025-12-19 17:00
ARTIFEX12,02+4,34%0,5115264 214,7811,5412,5611,522025-12-19 17:00
ASBIS31,18+0,65%0,21 5065 418 377,2631,131,530,962025-12-19 17:00
ASMGROUP0,328-3,53%-0,012117171 114,310,340,3480,322025-12-19 17:01
ASSECOBS85,00,00%0,0131494 770,8085,085,083,02025-12-19 17:00
ASSECOPOL221,4+1,00%2,23 087143 722 323,40219,6221,4215,82025-12-19 17:04
ASSECOSEE62,5-0,16%-0,17301 024 869,5062,563,562,02025-12-19 17:00
ASTARTA44,85+0,79%0,35126448 389,5044,545,244,02025-12-19 17:00
ATAL52,0-3,70%-2,0476552 630,8053,954,052,02025-12-19 17:00
ATENDE2,68-1,47%-0,0457216 979,792,672,752,662025-12-19 17:04
ATLANTAPL17,0-0,87%-0,151727 779,3517,117,1517,02025-12-19 16:46
ATLANTIS1,66-0,60%-0,012621 076,291,631,671,622025-12-19 17:00
ATMGRUPA3,77-1,57%-0,0675112 821,513,833,883,772025-12-19 17:00
ATREM55,8-0,36%-0,2133192 417,2056,256,655,42025-12-19 16:48
AUTOPARTN16,2+3,45%0,541 5583 597 309,8215,616,2415,62025-12-19 17:00
BBIDEV5,35+0,94%0,051819 076,255,35,355,22025-12-19 16:22
BENEFIT3 430,0-0,29%-10,01 52822 965 905,003 440,03 495,03 405,02025-12-19 17:04
BEST30,80,00%0,0811 244,4030,630,830,22025-12-19 16:08
BETACOM4,7+2,17%0,11411 353,964,64,74,522025-12-19 17:00
BIGCHEESE11,94-1,81%-0,2286144 370,4812,012,1611,52025-12-19 17:00
BIOCELTIX83,0+6,96%5,4544640 067,5078,083,177,02025-12-19 17:02
BIOMAXIMA11,1+0,91%0,183145 317,1011,011,1511,02025-12-19 17:00
BIOPLANET26,0+7,00%1,71387 343,7024,926,024,02025-12-19 15:55
BIOTON3,78-2,58%-0,1121202 982,353,853,913,782025-12-19 17:04
BLOOBER23,3-2,10%-0,5152252 004,3524,0524,123,32025-12-19 17:00
BNPPPL130,0+4,84%6,01 01923 224 656,00123,0131,0123,02025-12-19 17:00
BOGDANKA17,8+0,68%0,125312 304 263,5417,6818,017,622025-12-19 17:00
BOOMBIT5,7-1,72%-0,14130 464,065,85,85,642025-12-19 16:40
BORYSZEW5,9-0,67%-0,043071 139 821,885,966,045,842025-12-19 17:00
BOS9,85-1,01%-0,1203281 068,229,99,959,782025-12-19 17:00
BOWIM4,32-1,82%-0,0868287 086,824,454,464,322025-12-19 17:00
BRAND2458,8-2,97%-1,8512 180,8060,460,458,82025-12-19 14:48
BUDIMEX648,0+0,50%3,25 85648 985 242,40650,0653,8645,02025-12-19 17:00
BUMECH13,8+4,39%0,584111 516 811,5413,3614,113,162025-12-19 17:02
CAPITAL0,76+11,76%0,081325 376,330,770,770,762025-12-19 15:00
CAPITEA0,3480,00%0,08568 881,590,34850,3490,342025-12-19 17:00
CAPTORTX68,0+1,49%1,080274 969,0067,068,666,02025-12-19 17:01
CASPAR4,58+13,93%0,564131 290,944,024,584,02025-12-19 17:00
CAVATINA13,45-1,47%-0,22012 330,2013,6513,713,452025-12-19 17:00
CCC120,4+0,33%0,412 12482 559 094,70120,15124,45119,92025-12-19 17:03
CCENERGY0,304-0,65%-0,0022167,200,3040,3040,3042025-12-19 11:00
CDPROJEKT242,0-0,29%-0,713 276142 293 295,70243,4247,7242,02025-12-19 17:02
CDRL9,4+1,08%0,1584,609,49,49,42025-12-19 09:09
CELTIC2,36+5,83%0,134133 744,042,272,392,212025-12-19 17:00
CEZ223,0+1,18%2,69397 459,00220,4223,0220,02025-12-19 15:00
CFI0,151-5,63%-0,00987 798,750,150,1510,152025-12-19 15:00
CIGAMES2,48-2,94%-0,0755571 185 399,622,5552,582,452025-12-19 17:01
CITYSERV5,950,00%0,034 462,505,955,955,952025-12-16 11:00
CLNPHARMA19,0-3,55%-0,75541 374 830,7019,6419,8218,92025-12-19 17:04
CLOUD55,0-4,51%-2,62536 853,4057,658,055,02025-12-19 16:41
COALENERG2,8+2,19%0,0672219 972,162,82,862,752025-12-19 17:02
COGNOR4,682-1,18%-0,0562 5403 450 879,854,744,8764,6642025-12-19 17:00
COLUMBUS4,85-1,52%-0,075386634 972,134,94,9254,72025-12-19 17:04
COMP60,8+10,14%5,6168889 604,0055,260,854,42025-12-19 17:00
COMPERIA8,0-1,84%-0,1531 129,807,98,07,92025-12-18 16:42
COMPREMUM0,908-4,02%-0,03874170 030,050,9480,9480,872025-12-19 16:43
CORMAY0,360,00%0,04926 314,710,3490,3630,3492025-12-19 17:00
CPIEUROPE64,70,00%0,012 005,7064,764,764,72025-12-19 09:03
CREEPYJAR409,0+1,24%5,0206654 841,00406,0409,0390,02025-12-19 17:00
CREOTECH364,0+2,82%10,05092 174 949,50352,5364,0352,02025-12-19 17:04
CYBERFLKS200,0+2,67%5,22 7666 636 158,10194,0201,5193,02025-12-19 17:02
CYFRPLSAT10,755-0,37%-0,044 58336 934 597,1810,7910,84510,722025-12-19 17:02
CZTOREBKA0,40,00%0,01280,000,40,40,42025-12-17 11:26
DADELO57,0-3,72%-2,2171553 398,4059,860,057,02025-12-19 17:00
DATAWALK97,44+4,77%4,448572 369 660,5693,099,993,02025-12-19 17:00
DBENERGY8,4-3,89%-0,343650 519,868,628,948,242025-12-19 16:44
DEBICA81,6+0,12%0,17977 539,2081,481,781,02025-12-19 16:42
DECORA76,00,00%0,046180 267,8075,876,674,62025-12-19 17:00
DEKPOL85,4+0,71%0,669495 218,8085,085,683,62025-12-19 17:00
DELKO7,76+3,74%0,28417515 719,267,527,887,52025-12-19 17:00
DEVELIA8,12-1,46%-0,121 6825 372 259,008,338,68,122025-12-19 17:03
DGA25,90,00%0,02103,6025,925,925,92025-12-19 09:47
DIAG169,35+2,64%4,352 4039 422 512,65165,0169,5164,552025-12-19 17:01
DIGITANET160,8+0,75%1,29031 810 859,20162,4163,0155,62025-12-19 17:00
DIGITREE10,2-3,77%-0,41253 837,2010,610,610,02025-12-19 16:06
DINOPL40,55-0,59%-0,2419 256181 854 102,3440,7941,340,522025-12-19 17:03
DMGROUP2,64+1,15%0,033022 660,392,562,692,562025-12-19 16:20
DOMDEV247,5+0,20%0,51 5366 658 441,50247,0252,0245,02025-12-19 17:04
DRAGOENT21,4-2,73%-0,68969 438,5021,422,020,22025-12-19 17:00
ECBSA20,9+0,24%0,055565 408,9020,2520,919,642025-12-19 15:48
ECHO4,81+0,21%0,01149363 178,844,874,94,772025-12-19 17:00
EDINVEST6,9+0,29%0,025865 437,266,687,06,662025-12-19 16:28
EFEKT5,50,00%0,0416 955,005,25,55,22025-12-19 15:00
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04 02:00
ELEKTROTI39,65-0,88%-0,357451 355 041,9040,040,639,02025-12-19 17:00
ELKOP1,715-1,44%-0,0257889 219,461,811,811,632025-12-19 17:00
ENAP3,02+0,67%0,0259 241,203,023,023,022025-12-19 11:02
ENEA19,22+0,05%0,013 96018 465 340,7619,2119,4519,12025-12-19 17:04
ENELMED17,7-2,75%-0,521 480,6018,218,217,72025-12-19 12:56
ENERGA19,0+0,74%0,14124321 147,6018,919,018,862025-12-19 17:00
ENERGOINS2,48-1,20%-0,033253 616,432,552,572,462025-12-19 16:42
ENTER55,5+0,73%0,4175449 017,9055,055,554,72025-12-19 17:04
EQUNICO0,9-2,17%-0,021016 571,400,920,920,92025-12-19 17:00
ERBUD24,3+2,53%0,6234393 292,8024,024,3523,652025-12-19 17:00
ERG40,4+9,19%3,4936 629,8037,040,437,02025-12-19 16:29
ESOTIQ32,5+0,31%0,12944 139,8032,332,932,32025-12-19 16:49
ESTAR1,460,00%0,0221,901,461,461,462024-09-24 02:00
EUCO1,29-2,27%-0,037383 596,451,341,341,252025-12-19 17:03
EUROCASH6,18+0,08%0,0052 2333 333 568,176,136,266,132025-12-19 17:04
EUROHOLD2,66-9,52%-0,2867 135,962,942,942,662025-12-19 16:11
EUROTEL28,8-0,69%-0,288113 995,4028,829,928,32025-12-19 17:00
FABRITY23,8+1,28%0,34030 639,3023,523,823,52025-12-19 16:49
FASING14,4+3,60%0,52471 756,9014,014,414,02025-12-19 13:22
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03 02:00
FEERUM12,15-2,02%-0,252134,1512,412,412,152025-12-19 15:20
FERRO26,8-0,37%-0,1415751 868,3027,027,526,42025-12-19 17:00
FMG52,2-11,53%-6,83338 869,0058,658,652,22025-12-19 17:00
FON0,234-0,85%-0,0022421 935,340,2360,2360,2192025-12-12 17:00
FOODHUB2,52+0,80%0,0231 255,002,52,522,52025-12-19 11:22
FORTE23,3-0,85%-0,24362 756,5023,523,723,32025-12-19 17:00
GAMEOPS10,0-0,99%-0,14687 308,4510,210,29,892025-12-19 17:00
GAMFACTOR6,14-1,60%-0,14750 803,186,226,246,142025-12-19 16:42
GENOMTEC3,655-1,75%-0,065105193 872,903,723,7353,5752025-12-19 17:00
GETIN0,53-0,19%-0,001114148 681,770,530,5370,5232025-12-19 17:00
GOBARTO19,00,00%0,01120 349,0019,019,019,02025-12-19 15:00
GPW63,6+1,27%0,81 3663 066 505,5062,8564,262,852025-12-19 17:00
GREENX2,064+0,98%0,02284802 501,602,042,0762,032025-12-19 17:00
GRENEVIA3,045-1,93%-0,06209481 248,793,13,1153,032025-12-19 17:04
GRODNO10,2-0,97%-0,181145 016,2010,2510,710,02025-12-19 16:48
GRUPAAZOTY17,13+0,88%0,152 0328 971 369,5517,017,2916,892025-12-19 17:03
GRUPRACUJ48,75-2,11%-1,058821 465 021,6049,7550,048,052025-12-19 17:01
GTC3,18+1,92%0,0648163 592,573,13,193,092025-12-19 17:00
HANDLOWY102,4+1,59%1,61 1357 604 175,00100,6102,6100,42025-12-19 17:00
HARPER5,52-1,08%-0,062836 347,425,545,545,362025-12-19 16:17
HELIO32,40,00%0,032 656,8032,432,432,42025-12-19 16:05
HERKULES1,26+0,80%0,011712 888,441,2451,261,222025-12-19 16:49
HUUUGE24,00,00%0,01 0101 341 792,1524,024,224,02025-12-19 17:00
HYDROTOR13,8+0,36%0,05291 312 144,4513,7513,813,652025-12-19 17:00
IBSM69,0+0,29%0,291 822,0069,069,266,82025-12-19 14:44
IDMSA0,51+2,00%0,016608,000,50,510,52025-12-19 16:24
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19 02:00
IFIRMA30,05-1,64%-0,514285 761,6030,5531,030,052025-12-19 16:49
IFSA0,692+20,56%0,118117328 267,770,630,6920,632025-12-19 09:08
IMCOMPANY27,5-0,72%-0,22641 968,8027,628,027,12025-12-19 17:00
IMMOBILE3,49+1,75%0,061716 146,793,533,613,442025-12-19 17:00
IMPERIO1,35+3,85%0,051416 999,731,31,351,32025-12-19 16:05
IMS2,730,00%0,05529 775,162,752,752,652025-12-19 16:21
INC1,50,00%0,01918 577,791,51,51,4852025-12-19 16:00
INDYGO0,250,00%0,000,000,250,250,252018-05-18 02:00
INGBSK343,0+2,69%9,02 67748 053 187,50335,5343,0332,02025-12-19 17:00
INPRO8,70,00%0,014 576,208,78,78,72025-12-19 09:00
INSTALKRK35,4-0,56%-0,22548 017,8035,735,835,42025-12-19 17:00
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16 01:00
INTERBUD2,04+2,00%0,04106 582,102,02,041,882025-12-19 12:40
INTERCARS544,0+1,12%6,01 03820 264 762,00540,0544,0534,02025-12-19 17:00
INTERSPPL0,462-1,49%-0,00746117 822,810,450,4690,442025-12-19 17:00
INTROL7,560,00%0,03015 054,107,567,587,442025-12-19 17:00
IPOPEMA3,91+5,96%0,2244399 139,343,694,113,692025-12-19 16:43
IZOBLOK23,0-4,96%-1,2515 211,2023,823,823,02025-12-19 15:00
IZOLACJA3,98-0,50%-0,02127 714,994,04,03,982025-12-19 16:03
IZOSTAL3,190,00%0,04246 594,433,173,23,152025-12-19 16:23
JRH4,88+2,52%0,122739 354,494,764,94,692025-12-19 15:58
JSW21,48+0,42%0,092 68724 134 260,2421,3921,7721,192025-12-19 17:04
JWWINVEST3,1+0,32%0,01162,003,13,13,12025-12-19 11:55
KCI0,910,00%0,02216 939,430,910,910,8922025-12-19 16:34
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06 02:00
KERNEL21,05+0,24%0,054291 812,6521,021,4520,852025-12-19 17:00
KETY896,5+0,06%0,56 55131 651 337,00900,0905,5891,02025-12-19 17:00
KGHM261,0+1,83%4,713 588266 416 466,50256,2263,2254,92025-12-19 17:04
KGL11,3+0,89%0,1111,3011,311,311,32025-12-19 09:00
KINOPOL21,2+0,47%0,192808 027,7021,021,521,02025-12-19 17:00
KOGENERA63,3+0,64%0,462219 524,7062,864,062,52025-12-19 17:00
KOMPAP23,0-1,71%-0,4310 556,0024,024,023,02025-12-18 15:03
KOMPUTRON6,64-0,90%-0,067861 709,546,786,786,42025-12-19 17:00
KPPD19,8+0,51%0,118 910,0019,819,819,82025-12-19 13:20
KRAKCHEM0,424-0,47%-0,002386 196,510,4160,4240,4132025-12-19 17:00
KRKA878,0+6,55%54,027147 494,00848,0878,0834,02025-12-19 15:17
KRUK486,2+1,36%6,59 07939 670 335,40477,0487,8476,02025-12-19 17:03
KRVITAMIN10,25-0,49%-0,051041 115,4010,210,2510,22025-12-19 16:37
KSGAGRO3,90,00%0,01510 261,163,973,973,92025-12-19 16:21
LARQ1,710,00%0,066 346,491,8151,8151,7052025-12-19 16:08
LENA2,60,00%0,01713 225,702,632,632,62025-12-19 17:00
LENTEX6,7-0,30%-0,021127 495,626,766,766,72025-12-19 16:45
LESS0,217-3,56%-0,008448 032,680,2160,2250,2152025-12-19 16:45
LIBET1,5+2,74%0,04574,951,4951,51,4952025-12-19 09:09
LOKUM21,9-0,45%-0,195 190,4022,022,021,82025-12-19 15:19
LPP21 100,0-0,38%-80,03 379170 314 620,0021 180,021 400,020 840,02025-12-19 17:00
LSISOFT29,8+0,68%0,211 490,0029,829,829,82025-12-18 09:00
LUBAWA7,35-2,00%-0,152 3047 110 204,467,57,827,352025-12-19 17:03
MABION6,83-0,29%-0,02429645 193,926,846,956,72025-12-19 17:01
MAKARONPL22,45+1,81%0,43725 719,7022,0522,4522,052025-12-19 16:47
MANGATA58,4-1,02%-0,666120 530,8058,460,058,42025-12-19 16:43
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01 15:00
MARVIPOL8,60,00%0,01718 642,908,68,68,442025-12-19 16:00
MAXCOM4,56+0,22%0,012592 264,974,554,564,52025-12-19 16:29
MBANK1 056,5+3,22%33,09 021109 728 113,001 020,01 063,01 020,02025-12-19 17:00
MBWS11,40,00%0,013 442,8011,411,411,42025-12-19 09:09
MCI27,7-0,72%-0,281218 676,2027,928,127,12025-12-19 16:37
MCR20,7+0,49%0,12451 504,3020,820,820,62025-12-19 17:00
MDIENERGIA0,802-3,37%-0,0282914 833,830,830,850,8022025-12-19 16:48
MEDICALG34,5+4,70%1,55344972 297,8033,034,532,752025-12-19 17:00
MEDINICE16,6+3,88%0,622911 043 265,5016,016,615,862025-12-19 17:03
MEGARON5,80,00%0,01284,205,85,85,82025-12-18 11:00
MENNICA43,9-5,18%-2,4365539 234,4046,346,642,52025-12-19 17:01
MERCATOR38,5+0,65%0,25337798 072,1538,2538,537,652025-12-19 17:03
MEXPOLSKA3,41-3,40%-0,121432 744,693,633,653,412025-12-19 17:00
MFO35,6+1,42%0,535112 153,5035,136,534,52025-12-19 13:32
MILKILAND1,83+0,55%0,013568 066,791,8251,861,8252025-12-19 17:04
MILLENNIUM16,53+2,73%0,443 47639 020 532,6216,0916,6315,952025-12-19 17:00
MIRACULUM0,68+1,49%0,012328 365,850,6820,6820,6642025-12-19 17:00
MIRBUD14,55+0,41%0,061 2402 086 034,7414,4814,5614,332025-12-19 17:03
MLPGROUP94,8-4,05%-4,0532 574 199,6097,697,694,22025-12-19 17:00
MLSYSTEM15,3-0,65%-0,1190331 891,1215,415,7415,12025-12-19 17:00
MOBRUK313,00,00%0,09561 776 097,50314,5316,5310,02025-12-19 17:00
MOJ1,7-5,03%-0,0988 543,691,81,81,72025-12-19 14:55
MOL31,00,00%0,049210 212,4031,331,330,52025-12-19 17:00
MOLECURE5,89-9,38%-0,61324467 376,166,546,775,892025-12-19 17:00
MONNARI5,98-1,64%-0,11768 682,985,96,05,862025-12-19 17:00
MOSTALPLC13,9-0,71%-0,13336 189,9514,014,013,62025-12-19 16:17
MOSTALWAR8,0-0,50%-0,046663 614,848,148,187,92025-12-19 17:01
MOSTALZAB6,38-0,93%-0,0695237 069,656,496,496,342025-12-19 16:48
MOVIEGAMES8,64+5,62%0,46143149 308,398,118,78,112025-12-19 16:44
MURAPOL37,95+1,74%0,654301 603 835,6037,5538,636,952025-12-19 17:00
MUZA7,980,00%0,0115,967,987,987,982025-12-19 14:42
MWTRADE3,10,00%0,021 252,403,13,13,12025-12-19 15:17
NANOGROUP2,635+0,19%0,00594272 860,902,632,662,572025-12-19 16:47
NEUCA817,0+2,77%22,06702 905 471,00787,0821,0785,02025-12-19 17:01
NEWAG93,0-1,27%-1,22 0262 691 366,9094,294,892,02025-12-19 17:00
NEXITY1,180,00%0,071 611,141,11,181,12025-12-19 11:54
NOCTILUCA89,4-0,45%-0,469230 568,6090,091,088,82025-12-19 17:00
NOVATURAS5,24-12,67%-0,7675 774,485,245,245,242025-12-19 14:28
NOVAVISGR0,905-1,63%-0,0157149 029,580,910,920,9022025-12-19 16:36
NOVITA95,6-1,85%-1,81912 924,2098,098,095,62025-12-19 16:27
NTCAPITAL0,427+2,40%0,014841 217,820,4170,4270,4022025-12-19 17:00
NTTSYSTEM8,74-1,58%-0,142127 441,268,888,888,742025-12-19 16:31
ODLEWNIE10,2-0,49%-0,054386 246,9010,2510,4510,02025-12-19 16:48
ONDE8,34-0,95%-0,08260723 572,858,48,428,22025-12-19 17:00
ONESANO0,8+0,50%0,0041511 990,700,780,80,782025-12-19 17:00
OPONEO.PL83,8-2,56%-2,25854 738 673,0086,887,082,02025-12-19 17:00
OPTEAM3,12-0,64%-0,0279 466,883,143,163,122025-12-19 13:00
ORANGEPL9,702+0,14%0,0147 59025 571 131,989,69,759,5662025-12-19 17:00
ORCOGROUP4,5+0,45%0,0269 255,564,484,54,122025-12-19 13:42
ORZBIALY34,20,00%0,065 403,6034,234,234,22025-12-19 15:21
OTLOG10,6-3,64%-0,44934 004,5410,5210,7410,422025-12-19 16:31
OTMUCHOW4,45-1,11%-0,0531 188,854,554,554,32025-12-19 11:56
PANOVA15,5-1,90%-0,33356,5015,515,515,52025-12-19 15:38
PASSUS91,4-0,44%-0,45874 706,8091,692,090,42025-12-19 17:00
PATENTUS3,240,00%0,03166,783,243,243,142025-12-19 10:27
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25 02:00
PBSFINANSE0,615-0,81%-0,0054203,580,6150,6150,6152025-12-19 15:00
PCCEXOL2,2-0,90%-0,02108197 239,752,222,222,172025-12-19 17:00
PCCROKITA61,9-0,96%-0,6256585 748,0062,462,461,62025-12-19 16:47
PCFGROUP3,33+3,10%0,1325369 192,613,233,443,22025-12-19 17:00
PEKABEX11,1-1,33%-0,15114359 761,2011,111,3511,02025-12-19 17:00
PEKAO208,1+1,51%3,111 826349 622 582,50206,0209,4204,72025-12-19 17:04
PEP55,0-1,43%-0,8811858 581,0055,456,655,02025-12-19 17:00
PEPCO28,11-0,71%-0,212 90964 771 950,9228,328,4927,722025-12-19 17:03
PEPEES0,9-0,55%-0,00533 561,810,9050,9050,882025-12-19 16:08
PGE8,57-1,22%-0,10612 32769 869 736,488,6668,748,5222025-12-19 17:03
PGFGROUP0,504-1,18%-0,006127 082,100,510,510,4842025-12-19 16:47
PHARMENA2,69-0,74%-0,025039 382,092,692,762,622025-12-19 15:33
PHN9,540,00%0,03492 467,409,529,549,422025-12-19 16:07
PHOTON1,745-2,51%-0,0456666 169,711,791,791,712025-12-19 16:47
PJPMAKRUM13,9-1,07%-0,1575 536,1013,8514,1513,852025-12-19 16:30
PKNORLEN93,16+0,88%0,8119 166402 415 645,1092,593,7392,012025-12-19 17:02
PKOBP84,14+0,48%0,415 313392 206 731,9283,5284,8683,222025-12-19 17:04
PKPCARGO12,83+0,55%0,076313 330 573,1012,7312,9912,62025-12-19 17:01
PLAYWAY255,0+3,03%7,54392 127 004,50250,0259,5250,02025-12-19 17:00
PLAZACNTR2,23-2,19%-0,051413 856,642,282,282,232025-12-19 17:00
PMPG1,715-4,19%-0,0755738,051,81,81,7152025-12-19 16:49
POLICE6,9+0,29%0,024663 810,266,866,966,82025-12-19 16:49
POLIMEXMS8,05+0,12%0,011 3097 092 898,048,048,287,962025-12-19 17:04
POLTREG25,60,00%0,01125 261,0026,326,325,62025-12-19 16:22
POLWAX1,115-3,04%-0,0356588 524,661,151,151,12025-12-19 17:02
PRAGMAINK3,140,00%0,064 605,703,063,143,062025-12-19 16:36
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04 02:00
PROCHEM22,1+0,91%0,2104 784,8021,822,221,62025-12-19 17:00
PROTEKTOR1,055-4,09%-0,045136129 338,761,11,11,0352025-12-19 17:00
PTWP138,0-1,43%-2,02361 507,00139,0139,0133,02025-12-19 16:43
PULAWY49,0-3,54%-1,8174934 685,8050,851,447,02025-12-19 17:00
PURE3,45-8,00%-0,3173226 937,443,733,7483,452025-12-19 17:00
PZU67,92+1,59%1,0612 878272 128 052,1466,8668,2866,642025-12-19 17:04
QNATECHNO28,0+1,45%0,491 327,5028,628,626,02025-12-19 15:59
QUANTUM29,2-0,68%-0,288 176,0029,229,229,22025-12-19 15:02
QUERCUS13,0+2,36%0,34522 300 484,3512,713,012,452025-12-19 17:00
RAEN0,473-4,92%-0,0245202 193,910,4930,4930,47052025-12-19 17:00
RAFAMET38,6+2,12%0,82629 949,4038,639,637,62025-12-19 14:13
RAINBOW148,0+0,54%0,82 62312 999 066,70147,3149,0147,22025-12-19 17:00
RANKPROGR4,05-13,65%-0,6472308 952,394,874,874,052025-12-19 17:03
RAWLPLUG12,7+4,96%0,61615 753,2512,112,711,92025-12-19 14:22
REDAN0,050,00%0,075 633,900,050,050,052025-05-02 11:00
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30 02:00
REINHOLD0,0550,00%0,0104 760,860,0550,0550,0552025-12-17 12:30
REINO0,82+5,13%0,0441 041,720,830,830,822025-12-19 11:29
RELPOL4,940,00%0,04164 886,204,915,04,92025-12-19 17:00
REMAK11,5+4,07%0,451625 593,0011,111,611,052025-12-19 16:38
RENDER74,4-0,80%-0,61115 398,8075,876,074,42025-12-19 17:00
ROPCZYCE22,4-0,88%-0,238223 594,9022,522,622,32025-12-19 17:00
RYVU25,6+1,19%0,34181 497 659,0025,0526,025,052025-12-19 17:00
SADOVAYA0,120,00%0,000,000,120,120,122018-05-18 02:00
SANOK20,10,00%0,04786 862,4519,820,119,82025-12-19 17:01
SANPL538,8+3,54%18,49 318142 287 286,60519,6543,8519,62025-12-19 17:00
SANTANDER42,37+0,88%0,3715447 882,8442,042,3742,02025-12-19 16:48
SANWIL1,25+1,21%0,01542103 967,461,231,251,212025-12-19 17:00
SATIS0,285-4,68%-0,01442 301,880,280,2850,282025-12-19 15:00
SCPFL142,0-0,42%-0,6244741 189,00143,0145,0142,02025-12-19 17:04
SECOGROUP31,0+1,31%0,43495,0030,831,030,82025-12-19 11:43
SEKO8,620,00%0,0259 437,668,688,688,482025-12-19 16:03
SELENAFM52,6+3,54%1,862193 054,2051,452,851,02025-12-19 17:04
SELVITA40,7-2,86%-1,27001 327 310,4042,442,440,52025-12-19 17:00
SERINUS0,71-1,39%-0,01473451 153,250,6160,7180,5582025-05-19 12:51
SFINKS0,369-3,15%-0,0123632 537,130,370,370,3612025-12-19 17:04
SHOPER52,0+0,39%0,23991 527 174,4051,852,051,22025-12-19 17:00
SILVAIR-REGS9,0-7,69%-0,751768 814,809,759,759,02025-12-19 15:42
SILVANO4,85-2,81%-0,141121,254,854,854,852025-12-19 09:00
SIMFABRIC1,582+4,08%0,0623843 801,291,521,5881,52025-12-19 16:20
SKARBIEC32,20,00%0,022245 751,2032,232,331,52025-12-19 17:04
SKYLINE1,4-3,45%-0,051294,001,41,41,42025-12-19 12:06
SNIEZKA82,0-0,24%-0,242 788,0082,082,082,02025-12-19 09:00
SNTVERSE3,58+0,28%0,01330759 197,073,563,743,552025-12-19 17:00
SOHODEV0,29-5,84%-0,0182159,500,290,290,292025-12-19 15:12
SONEL15,3+1,32%0,22121 998,7515,115,3515,12025-12-19 16:35
SOPHARMA12,75-1,92%-0,252526 603,9013,6513,912,452025-07-22 13:18
SPYROSOFT572,0+0,35%2,03481 776,00572,0574,0570,02025-12-19 17:00
STALEXP3,115-0,95%-0,03382442 193,693,183,193,1152025-12-19 17:02
STALPROD232,0-1,28%-3,0231858 183,00235,0237,0225,02025-12-19 17:03
STALPROFI7,7-0,26%-0,026165 697,427,77,87,62025-12-19 17:02
STAPORKOW4,78+1,70%0,081011 844,844,74,784,72025-12-19 16:33
STARHEDGE0,26-8,45%-0,0248817,180,2560,260,2562025-12-19 15:29
SUNEX3,55-3,79%-0,14126141 511,643,643,683,552025-12-19 17:00
SYGNITY90,0-3,02%-2,8118321 904,0092,892,890,02025-12-19 17:00
SYNEKTIK259,20,00%0,03 4829 869 198,60260,0261,6254,22025-12-19 17:03
TALEX19,4+0,52%0,17832,2019,319,419,32025-12-19 14:16
TARCZYNSKI120,5+0,42%0,5104 969,00120,5123,0120,02025-12-19 16:38
TATRY103,0-2,83%-3,01515,00103,0103,0103,02025-12-10 16:04
TAURONPE8,74+0,85%0,0743 69245 851 818,568,6668,9448,662025-12-19 17:02
TBULL2,92-2,01%-0,062876,002,922,922,922025-12-19 11:00
TENDERHUT6,24+5,05%0,3237 786,265,946,285,862025-12-19 15:35
TERMOREX0,680,00%0,0551,000,680,680,682025-12-19 09:13
TESGAS1,9-2,06%-0,042238 350,991,941,941,882025-12-19 17:00
TEXT37,7+1,07%0,42 1775 494 919,3237,338,1637,32025-12-19 17:00
TORPOL57,2-1,38%-0,8296978 786,8058,059,257,22025-12-19 17:00
TOWERINVT2,35-5,24%-0,135472 963,672,322,452,32025-05-02 17:00
TOYA9,19-1,50%-0,14281459 784,259,339,349,192025-12-19 17:00
TRAKCJA3,1750,00%0,0299593 980,443,1853,2153,152025-12-19 17:00
TRANSPOL3,82+0,79%0,03711 720,963,93,93,792025-12-19 16:24
TRITON3,120,00%0,0146,803,123,123,122025-12-17 11:00
TSGAMES84,9+1,19%1,01 1942 748 585,3084,084,983,52025-12-19 17:00
ULMA61,0+4,27%2,5161,0061,061,061,02025-12-19 09:01
ULTGAMES11,8+0,85%0,14352 460,4011,711,811,42025-12-19 16:46
UNFOLD1,56+5,41%0,0811,561,561,561,562025-12-19 09:00
UNIBEP13,8-1,43%-0,22659 777,6514,014,013,72025-12-19 17:00
UNICREDIT294,05-1,34%-4,0318 248,25296,5296,5294,052025-12-18 10:07
UNIMOT125,0-3,10%-4,0172232 175,20129,2129,2125,02025-12-19 17:00
URTESTE38,0+1,33%0,53113 509,7037,539,637,02025-12-19 17:02
VERCOM122,0-3,17%-4,01 197974 121,20126,0127,0121,62025-12-19 17:03
VIGOPHOTN449,0-1,97%-9,0113512 039,00452,0455,0434,02025-12-19 17:01
VINDEXUS12,1+0,83%0,165133 028,8511,9512,111,92025-12-19 17:00
VISTAL0,599-9,24%-0,0610640 075,000,6360,6990,5822023-10-03 02:00
VIVID0,714-0,83%-0,0069564 486,000,7220,7220,6822025-12-19 17:00
VOTUM45,5-2,15%-1,0380551 274,1546,546,545,052025-12-19 17:00
VOXEL117,2-2,17%-2,69651 272 192,20119,8119,8116,22025-12-19 17:04
VRG4,8-3,03%-0,15153476 321,694,884,994,782025-12-19 17:00
WARIMPEX2,35-0,42%-0,014742 035,742,362,382,342025-12-19 17:04
WASKO1,7+0,29%0,0052624 856,971,691,71,6652025-12-19 17:00
WAWEL694,0-0,86%-6,0979 300,00698,0702,0694,02025-12-19 17:00
WIELTON5,55-2,29%-0,13261720 348,375,665,75,552025-12-19 17:00
WIKANA6,90,00%0,0811 604,006,96,96,752025-12-19 16:36
WIRTUALNA59,7+3,65%2,11 5433 739 116,5058,059,857,72025-12-19 17:00
WITTCHEN15,3-1,16%-0,18354561 634,1615,4815,4815,262025-12-19 17:00
WOODPCKR2,49-1,19%-0,032232 195,722,522,592,482025-12-19 14:50
XPLUS2,260,00%0,079 523,262,242,262,242025-12-19 17:00
XTB69,82+0,61%0,424 21921 391 361,8869,470,1469,242025-12-19 17:03
XTPL73,3-1,74%-1,388184 776,9074,075,873,12025-12-19 17:00
YANOSIK13,3-0,75%-0,147 222,8014,214,213,32025-12-19 16:29
YARRL6,8+1,49%0,15041 419,066,866,886,622025-12-19 16:45
YOLO0,3345-0,45%-0,0015014 211,000,3340,3390,33352023-05-04 02:00
ZABKA23,22+0,30%0,079 56183 194 112,7223,1523,322,972025-12-19 17:04
ZAMET0,76-1,30%-0,012055 555,360,770,770,762025-12-19 16:18
ZEPAK16,5-1,67%-0,28263758 130,5416,816,816,462025-12-19 17:00
ZREMB7,56+0,67%0,05299624 086,357,517,597,22025-12-19 17:03
ZUE10,90,00%0,04457 050,4010,8511,010,82025-12-19 16:42
REKLAMA