AlertSmartNotowaniaKursy walutAlertCentrum finansoweBankier.TVNewsletter
25 lat razem - kliknij i zobacz!
REKLAMA

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Pn. 02.02.2026, 15:29
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,46-1,99%-0,05228 300,992,512,522,452026-02-02 14:05
08OCTAVA0,6550,00%0,0415,730,6550,6550,6552026-01-30 15:00
11BIT140,3-3,11%-4,57651 609 975,10144,4144,4140,12026-02-02 15:28
3RGAMES0,68-3,95%-0,0285836 753,980,70,70,682026-02-02 15:15
4MASS4,705-4,95%-0,245100139 968,714,954,954,7052026-02-02 15:23
ABPL123,2+3,53%4,2191422 311,40119,6125,2118,02026-02-02 15:27
ACAUTOGAZ22,7-1,30%-0,32012 218,8023,023,122,72026-02-02 15:11
ACTION31,65-1,86%-0,6249271 463,0532,3532,3530,32026-02-02 15:15
ADIUVO0,66-0,90%-0,006136 434,380,670,6920,6542026-02-02 15:16
AGORA9,3+0,87%0,086664 141,249,349,429,222026-02-02 15:16
AGROTON5,38-1,82%-0,13015 701,745,485,565,342026-02-02 15:27
AIGAMES0,8880,00%0,0155 509,920,90,9140,8882026-02-02 15:18
AILLERON17,90,00%0,0180334 182,3817,918,1217,622026-02-02 15:29
AIRWAY0,3225-0,92%-0,0033821 423,350,32550,32550,322026-02-02 15:28
ALIOR117,25+0,99%1,151 86317 398 451,90116,0117,95115,12026-02-02 15:29
ALLEGRO29,66+1,51%0,447 05345 906 542,9729,1429,69528,9252026-02-02 15:29
ALTA1,485-1,98%-0,032510 406,061,491,511,432026-02-02 14:06
ALTUS3,08-1,28%-0,044544 078,033,043,143,02026-02-02 15:21
AMBRA16,94-0,12%-0,02119106 293,0817,017,016,882026-02-02 15:22
AMICA59,2-1,33%-0,85051 167 304,6059,559,958,12026-02-02 15:29
AMPLI1,02-0,97%-0,012204,001,021,021,022026-01-27 15:00
AMREST13,46-0,88%-0,126292 056 157,6013,5813,6813,422026-02-02 15:22
ANSWEAR22,8-0,44%-0,1134226 437,3022,923,122,62026-02-02 15:16
APATOR25,9-1,89%-0,5202177 959,5526,4526,525,72026-02-02 15:27
APLISENS17,2-2,27%-0,41313 921,3017,617,617,22026-02-02 14:05
APSENERGY2,34-4,49%-0,11316721 191,102,442,442,222026-02-02 15:27
ARCHICOM46,4-1,28%-0,6501 984 548,4047,247,646,22026-02-02 14:53
ARCTIC8,2+0,86%0,0793109 344,048,218,218,062026-02-02 15:29
ARLEN31,8-0,63%-0,295163 098,7132,032,031,562026-02-02 14:59
ARTIFEX16,76+7,16%1,122611 032 210,3215,917,4615,822026-02-02 15:28
ASBIS39,12+1,35%0,521 3895 721 044,9838,5839,1237,842026-02-02 15:29
ASMGROUP0,336-1,18%-0,0045136 233,080,340,340,3282026-02-02 14:36
ASSECOBS84,40,00%0,012485 831,8084,685,084,42026-02-02 15:22
ASSECOPOL215,2-0,65%-1,42 27913 681 797,80215,0217,8210,02026-02-02 15:29
ASSECOSEE73,7-1,60%-1,2119119 421,4074,574,573,52026-02-02 15:18
ASTARTA49,15+0,10%0,0568160 455,1049,849,8549,02026-02-02 15:19
ATAL57,5-0,52%-0,3202403 920,6057,757,857,22026-02-02 15:28
ATENDE3,2-1,54%-0,054872 974,283,153,233,12026-02-02 15:25
ATLANTAPL20,3-0,49%-0,16672 958,9520,220,419,952026-02-02 15:16
ATLANTIS1,75-4,37%-0,08125 082,161,7351,831,72026-02-02 15:13
ATMGRUPA3,940,00%0,04940 798,303,923,943,92026-02-02 14:51
ATREM57,2-1,04%-0,64941 343 282,6057,457,453,02026-02-02 15:24
AUTOPARTN17,96-4,77%-0,91 2435 445 285,4818,818,817,822026-02-02 15:28
BBIDEV5,35-0,93%-0,0553 218,805,45,45,352026-02-02 14:54
BENEFIT3 840,00,00%0,04989 263 280,003 790,03 885,03 760,02026-02-02 15:27
BEST30,6-0,65%-0,2934 755,0030,430,830,42026-02-02 14:59
BETACOM4,6-1,71%-0,08918 660,844,684,684,62026-02-02 09:34
BIGCHEESE12,24-2,24%-0,282314 210,6812,412,412,12026-02-02 15:03
BIOCELTIX82,7-0,60%-0,5226499 110,7083,083,980,12026-02-02 14:56
BIOMAXIMA12,55-2,33%-0,357111 164,3512,7512,7512,52026-02-02 15:13
BIOPLANET34,2-9,04%-3,45560 235,2035,635,833,82026-02-02 14:59
BIOTON3,91-1,51%-0,06121104 159,593,953,953,822026-02-02 15:23
BLOOBER24,9-0,40%-0,1250335 614,9024,6525,3524,12026-02-02 15:14
BNPPPL147,0+0,34%0,51321 086 014,00146,0148,0144,52026-02-02 15:28
BOGDANKA22,25+4,71%1,06392 125 889,9521,422,420,852026-02-02 15:26
BOOMBIT7,08+2,61%0,182021 786,887,07,16,92026-02-02 13:55
BORYSZEW5,7-1,04%-0,06316803 985,565,645,765,582026-02-02 15:27
BOS10,08-0,98%-0,1223303 793,0210,0210,189,832026-02-02 15:21
BOWIM5,7-1,72%-0,13728 211,605,665,75,62026-02-02 15:23
BRAND2459,80,00%0,062 500,4059,459,859,42026-02-02 14:02
BUDIMEX694,4+0,81%5,62 51615 162 357,00687,8698,6675,02026-02-02 15:29
BUMECH24,3-6,00%-1,551 0242 916 020,6025,0526,023,552026-02-02 15:26
CAPITAL2,08-3,70%-0,08186332 924,042,142,182,022026-02-02 15:17
CAPITEA0,3150,00%0,0165 496,810,3160,3160,3092026-02-02 14:17
CAPTORTX77,4+1,04%0,8134455 779,0076,878,476,22026-02-02 15:16
CASPAR4,66+0,43%0,0219,324,664,664,662026-02-02 09:00
CAVATINA14,6+0,34%0,054713,2014,5514,614,552026-02-02 15:27
CCC116,1-1,44%-1,74 81029 049 627,55117,4117,7115,02026-02-02 15:29
CCENERGY0,26-3,70%-0,015845,000,260,260,262026-01-30 15:00
CDPROJEKT258,0-0,69%-1,814 807115 555 602,80261,0261,0254,32026-02-02 15:29
CDRL7,55+0,67%0,052270 646,057,557,77,552026-02-02 15:06
CELTIC2,2-4,35%-0,16161 338,732,212,272,132026-02-02 15:28
CEZ206,8+0,88%1,8833 294,60202,8207,8202,82026-02-02 14:48
CFI0,154+10,79%0,01541 562,150,1420,1540,1422026-02-02 15:00
CIGAMES2,29-2,14%-0,05404749 334,462,32,322,2552026-02-02 15:27
CITYSERV6,3+5,00%0,30113,406,36,36,32026-02-02 15:00
CLNPHARMA21,35-2,06%-0,45128174 606,4521,7521,7521,22026-02-02 15:10
CLOUD75,2-4,57%-3,65599 677,0078,879,471,22026-02-02 14:18
COALENERG3,0+0,33%0,01151237 744,872,983,032,882026-02-02 15:26
COGNOR5,04-0,40%-0,021 5731 871 333,825,125,124,932026-02-02 15:27
COLUMBUS4,85+1,04%0,05205165 222,964,94,94,752026-02-02 15:23
COMP59,2-1,33%-0,876136 213,6060,060,059,02026-02-02 15:08
COMPERIA5,6-20,00%-1,4142274 274,006,06,05,42026-02-02 15:24
COMPREMUM1,245-0,80%-0,016584 894,261,251,2951,2152026-02-02 15:27
CORMAY0,389-1,27%-0,005810 828,380,3940,3940,3872026-02-02 13:17
CPIEUROPE66,150,00%0,019 856,3566,1566,1566,152026-02-02 09:04
CREEPYJAR606,0-1,30%-8,03222 181 256,00594,0606,0588,02026-02-02 15:17
CREOTECH591,0-4,37%-27,01 4287 915 883,00604,0607,0582,02026-02-02 15:28
CYBERFLKS205,0-0,49%-1,01 5121 756 059,50205,5209,0200,02026-02-02 15:28
CYFRPLSAT13,225-1,12%-0,151 0613 734 220,8913,3413,3713,112026-02-02 15:29
CZTOREBKA0,47+2,17%0,013301,140,460,470,462026-01-29 15:00
DADELO77,8-3,95%-3,2306847 052,0080,881,077,02026-02-02 15:29
DATAWALK164,76-3,08%-5,249513 334 444,50169,5169,5162,122026-02-02 15:29
DBENERGY9,2-0,22%-0,023708,409,29,29,22026-02-02 09:00
DEBICA83,6-1,65%-1,4105178 081,9084,984,983,52026-02-02 15:27
DECORA78,0+0,78%0,610169 763,2077,478,676,62026-02-02 15:27
DEKPOL89,6-0,88%-0,877101 019,2089,490,287,02026-02-02 14:36
DELKO6,7-0,89%-0,064623 131,406,766,766,642026-02-02 15:27
DEVELIA9,3-0,53%-0,057901 251 701,779,129,58,892026-02-02 15:29
DGA25,3+2,85%0,769 401,7024,425,324,42026-01-30 16:17
DIAG189,45-0,16%-0,31 77210 116 920,60189,35191,75185,32026-02-02 15:29
DIGITANET161,6+2,28%3,61 1764 544 415,60158,0163,8155,42026-02-02 15:29
DIGITREE12,1-9,02%-1,2122 308,3013,313,312,12026-02-02 12:22
DINOPL37,56-0,03%-0,0111 76062 054 768,9337,5537,737,12026-02-02 15:29
DMGROUP2,85+1,79%0,053438,982,892,892,852026-02-02 11:08
DOMDEV270,0+0,37%1,04051 178 158,50269,0271,0265,52026-02-02 15:23
DRAGOENT21,0-4,55%-1,0193 401,6022,022,020,92026-02-02 14:46
ECBSA19,0-0,94%-0,182528 517,1619,519,518,882026-02-02 14:50
ECHO5,16-0,77%-0,04154160 306,525,15,24,982026-02-02 15:05
EDINVEST7,30,00%0,03510 465,647,37,327,082026-02-02 15:20
EFEKT5,85+7,34%0,4013 607,105,855,855,852026-02-02 15:00
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04 02:00
ELEKTROTI48,65-1,62%-0,8536567 793,1549,749,748,02026-02-02 15:28
ELKOP1,885-2,84%-0,055441,551,881,961,882026-02-02 15:03
ENAP3,3-2,37%-0,0824 656,303,33,33,32026-01-28 11:27
ENEA21,72-1,27%-0,281 1244 440 460,7621,021,921,02026-02-02 15:28
ENELMED20,6-9,65%-2,23377 257,2022,822,820,62026-02-02 15:05
ENERGA20,5-2,15%-0,45234826 086,7020,9520,9520,352026-02-02 15:28
ENERGOINS2,38-1,24%-0,034650 862,852,42,42,312026-02-02 15:29
ENTER64,3-0,31%-0,2430873 771,5064,564,562,12026-02-02 15:29
EQUNICO1,245+8,26%0,09549103 160,341,171,2451,152026-02-02 15:16
ERBUD29,40,00%0,03245 972,3529,3529,529,32026-02-02 14:23
ERG45,6+1,33%0,621 351,2045,045,645,02026-01-30 11:33
ESOTIQ34,0+1,19%0,42348 338,1033,534,033,52026-02-02 15:23
ESTAR1,460,00%0,0221,901,461,461,462024-09-24 02:00
EUCO1,98-3,41%-0,077493 758,572,012,021,972026-02-02 15:26
EUROCASH6,72-1,32%-0,09615739 858,086,796,796,652026-02-02 15:24
EUROHOLD2,76-5,48%-0,1644 732,002,762,82,762026-01-28 14:24
EUROTEL31,0+0,98%0,35085 369,6030,531,230,42026-02-02 14:57
FABRITY27,2+3,03%0,83477 205,6027,527,526,52026-02-02 15:15
FASING15,00,00%0,073 991,4015,015,014,42026-02-02 15:13
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03 02:00
FEERUM12,850,00%0,021 311,4013,213,212,852026-02-02 13:19
FERRO30,60,00%0,0128130 439,3030,730,830,32026-02-02 15:25
FMG57,8-0,34%-0,202 312,0057,857,857,82026-02-02 15:14
FON2,0-4,31%-0,0963 513,692,032,031,9952026-02-02 11:30
FOODHUB2,48+0,40%0,01134 031,232,462,482,452026-02-02 14:30
FORTE24,5-1,21%-0,35557 717,1024,524,724,42026-02-02 15:27
GAMEOPS11,0-2,65%-0,33868 627,5610,9211,2810,72026-02-02 14:51
GAMFACTOR6,72-2,89%-0,23033 568,706,946,946,722026-02-02 14:19
GENOMTEC5,04-7,35%-0,4181235 652,175,445,444,92026-02-02 15:23
GETIN0,577-0,52%-0,0038374 355,200,5790,5790,5712026-02-02 15:17
GOBARTO24,0+4,35%1,0634 272,0024,024,024,02026-02-02 15:21
GPW71,7+0,84%0,68531 911 582,0571,071,870,052026-02-02 15:25
GREENX2,426-4,26%-0,1085582 201 468,392,5282,5282,4222026-02-02 15:29
GRENEVIA3,17-2,46%-0,08120170 618,343,223,223,1552026-02-02 15:06
GRODNO13,050,00%0,069150 753,4512,913,0512,72026-02-02 15:26
GRUPAAZOTY17,5-1,52%-0,278911 687 459,9517,717,7517,452026-02-02 15:27
GRUPRACUJ47,5-1,04%-0,5127209 082,2548,048,047,252026-02-02 15:16
GTC2,85-4,04%-0,1236163 742,622,972,972,842026-02-02 15:21
HANDLOWY115,40,00%0,03721 775 639,80115,2116,0113,82026-02-02 15:28
HARPER5,8-0,34%-0,021711 832,725,885,885,642026-02-02 13:35
HELIO39,4+1,03%0,435153 107,5039,039,839,02026-02-02 14:32
HERKULES1,37-0,36%-0,00592 368,591,341,371,342026-02-02 13:44
HUUUGE24,4-2,98%-0,75196468 895,3525,025,024,32026-02-02 15:25
HYDROTOR15,95+5,63%0,851414 287,6015,116,515,12026-02-02 14:55
IBSM76,2-0,26%-0,210753,8076,476,473,02026-02-02 14:49
IDMSA0,545+4,81%0,02515,450,5450,5450,5452026-02-02 11:46
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19 02:00
IFIRMA34,45-1,29%-0,45174189 773,2035,035,133,92026-02-02 15:27
IFSA0,229-2,14%-0,00511175 582,860,2350,2480,222026-02-02 15:29
IMCOMPANY33,7-0,59%-0,235127 879,0033,933,932,62026-02-02 15:19
IMMOBILE4,59-1,50%-0,0786186 538,974,664,84,592026-02-02 15:05
IMPERIO1,3-3,70%-0,05619 614,091,351,351,32026-02-02 10:27
IMS2,77+1,47%0,046237 047,872,692,772,652026-02-02 15:03
INC2,14-4,89%-0,113432 495,752,252,32,122026-02-02 14:23
INDYGO0,250,00%0,000,000,250,250,252018-05-18 02:00
INGBSK391,5+0,90%3,54632 448 297,50385,0394,5382,02026-02-02 15:28
INPRO8,70,00%0,01113 983,658,99,08,72026-02-02 12:12
INSTALKRK38,9+0,26%0,13857 449,3039,339,338,12026-02-02 15:27
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16 01:00
INTERBUD2,21-0,90%-0,0262 252,872,162,212,142026-01-30 17:00
INTERCARS623,0-1,74%-11,03363 130 589,00606,0628,0604,02026-02-02 15:17
INTERSPPL0,425+3,66%0,0152411 452,090,410,4250,4052026-02-02 14:28
INTROL7,9-1,25%-0,12415 326,088,08,17,882026-02-02 14:45
IPOPEMA4,22-0,94%-0,04117 681,584,224,244,22026-02-02 13:59
IZOBLOK31,40,00%0,041 552,4030,431,430,42026-01-30 15:00
IZOLACJA3,95-3,66%-0,15186 687,934,14,13,932026-02-02 14:19
IZOSTAL3,1-2,21%-0,0795119 180,723,123,143,092026-02-02 15:25
JRH4,58-2,55%-0,125528 559,834,64,734,552026-02-02 14:34
JSW31,28+5,85%1,737 20252 619 272,5629,9132,2829,32026-02-02 15:29
JWWINVEST3,05-1,93%-0,06119 571,593,133,133,052026-02-02 10:03
KCI0,904+1,80%0,016911 561,480,9040,9060,892026-02-02 11:34
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06 02:00
KERNEL22,45-0,66%-0,1559230 683,0522,722,721,92026-02-02 15:15
KETY1 015,0-0,49%-5,01 1055 891 737,00999,01 020,0999,02026-02-02 15:27
KGHM312,4-5,93%-19,740 539548 192 674,00282,5320,2280,62026-02-02 15:29
KGL10,8+0,93%0,1117 743,9010,710,910,32026-02-02 14:52
KINOPOL24,6+0,41%0,160230 774,5024,524,623,62026-02-02 15:26
KOGENERA79,9+2,57%2,02981 105 268,2077,880,173,72026-02-02 15:14
KOMPAP24,00,00%0,0014 568,0024,024,024,02026-02-02 12:13
KOMPUTRON7,18+1,41%0,16538 846,546,767,186,762026-02-02 14:09
KPPD23,40,00%0,02514,8023,423,423,42026-02-02 09:00
KRAKCHEM0,480,00%0,041 112,480,4790,480,472026-02-02 13:18
KRKA966,0+0,21%2,0935 716,00964,0966,0962,02026-02-02 14:09
KRUK488,2-0,14%-0,71 7178 249 439,10488,0490,0481,22026-02-02 15:28
KRVITAMIN11,05-3,91%-0,4533 082,9511,0511,0511,052026-02-02 12:57
KSGAGRO3,87-3,73%-0,15166 384,024,04,033,872026-02-02 15:19
LARQ1,84-6,12%-0,121225 959,662,02,01,842026-02-02 14:56
LENA2,540,00%0,0237 827,672,532,552,532026-02-02 15:05
LENTEX6,7-1,47%-0,104 271,926,726,726,72026-02-02 14:42
LESS0,249-0,40%-0,0013315 888,660,250,2510,2492026-02-02 15:03
LIBET1,445-3,34%-0,051466 421,811,4951,4951,432026-02-02 14:12
LOKUM24,5-2,00%-0,51814 942,9025,025,724,52026-02-02 15:14
LPP19 760,0+0,56%110,01 07729 152 490,0019 650,019 870,019 450,02026-02-02 15:27
LSISOFT31,0-2,52%-0,830173 667,8031,631,630,62026-02-02 14:22
LUBAWA8,42-1,75%-0,158852 381 936,848,578,578,352026-02-02 15:27
MABION8,14-0,37%-0,0396265 568,138,228,278,142026-02-02 15:26
MAKARONPL23,850,00%0,011478 601,0523,8524,023,22026-02-02 15:19
MANGATA66,4-1,78%-1,23036 966,8067,468,466,42026-02-02 13:37
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01 15:00
MARVIPOL9,04-1,74%-0,168148 544,309,189,188,922026-02-02 15:00
MAXCOM5,24+1,95%0,1241,925,245,245,242026-02-02 09:00
MBANK1 042,5+0,43%4,51 93619 744 661,001 038,01 049,01 015,02026-02-02 15:28
MBWS11,80,00%0,0123,6011,811,811,82026-01-30 09:02
MCI28,0-0,71%-0,22125 962,5027,828,027,72026-02-02 14:33
MCR20,1-0,99%-0,26095 425,8020,320,419,32026-02-02 15:28
MDIENERGIA0,832+1,22%0,015512 326,500,850,8520,7842026-02-02 13:26
MEDICALG32,6+0,46%0,15395996 304,9532,533,032,052026-02-02 15:21
MEDINICE45,1+14,76%5,82 1378 040 196,7038,645,237,152026-02-02 15:29
MEGARON6,35-5,22%-0,351323,856,356,356,352026-01-21 15:00
MENNICA47,0-7,48%-3,8365694 992,5049,049,647,02026-02-02 15:28
MERCATOR40,4-1,34%-0,55149235 765,5040,6541,240,252026-02-02 15:09
MEXPOLSKA5,3+19,10%0,85618574 819,734,485,344,452026-02-02 15:28
MFO39,0-2,01%-0,872168 904,4039,839,837,92026-02-02 14:35
MILKILAND2,08-0,95%-0,02103188 884,132,072,082,02026-02-02 14:59
MILLENNIUM17,13-0,41%-0,079674 205 274,1017,117,2116,92026-02-02 15:29
MIRACULUM0,73+1,39%0,011410 441,480,730,7480,732026-02-02 15:18
MIRBUD12,98-1,14%-0,151 3892 318 989,3413,0613,0612,742026-02-02 15:27
MLPGROUP93,8+1,52%1,42841 975,8090,494,690,42026-02-02 15:00
MLSYSTEM19,36+6,14%1,127951 614 558,2618,219,6618,22026-02-02 15:24
MOBRUK360,00,00%0,04991 089 304,50360,0361,0351,02026-02-02 15:29
MOJ1,7+6,25%0,1279,651,651,71,652026-01-30 09:34
MOL43,18-0,69%-0,394259 299,6644,044,042,522026-02-02 15:08
MOLECURE7,42-13,42%-1,151 0331 812 649,328,58,57,12026-02-02 15:27
MONNARI7,14+1,13%0,081030 422,747,187,186,982026-02-02 14:38
MOSTALPLC14,0-2,78%-0,42430 377,2014,514,513,82026-02-02 12:05
MOSTALWAR7,36-1,08%-0,084121 897,007,47,47,242026-02-02 15:11
MOSTALZAB6,36-1,70%-0,1180260 841,816,456,476,362026-02-02 15:28
MOVIEGAMES8,48+0,71%0,066728 454,728,48,518,292026-02-02 15:01
MURAPOL41,9-0,24%-0,1273340 095,0042,042,4541,92026-02-02 15:27
MUZA8,70,00%0,01295,808,78,78,72026-02-02 09:00
MWTRADE3,080,00%0,0315,323,063,083,062026-02-02 15:25
NANOGROUP2,655+2,71%0,07326962 605,632,5852,7252,5852026-02-02 15:21
NEUCA785,0-0,88%-7,0189525 529,00795,0796,0783,02026-02-02 15:17
NEWAG124,4-0,16%-0,27662 544 259,00124,0124,8120,22026-02-02 15:29
NEXITY1,120,00%0,071 845,761,121,121,122026-01-30 10:10
NOCTILUCA103,0-2,83%-3,03981 077 147,30106,5107,597,42026-02-02 15:17
NOVATURAS7,88+10,99%0,7851 638,047,647,887,342026-01-28 13:51
NOVAVISGR0,999+1,11%0,0113920 823,510,9881,0020,9782026-02-02 14:23
NOVITA97,0-0,82%-0,849 894,8097,897,897,02026-02-02 15:08
NTCAPITAL0,568-0,35%-0,002103 650,170,5480,5680,5322026-02-02 13:09
NTTSYSTEM11,10,00%0,01847 340,4511,111,110,82026-02-02 14:41
ODLEWNIE14,0-0,71%-0,197154 836,2013,7514,4513,32026-02-02 15:27
ONDE9,25+2,32%0,21175170 348,269,029,288,92026-02-02 15:10
ONESANO0,722-2,43%-0,0187850 056,170,740,740,72026-02-02 15:12
OPONEO.PL100,0-0,50%-0,52692 242 887,20100,0100,596,22026-02-02 15:26
OPTEAM3,160,00%0,032 935,643,163,163,162026-02-02 11:29
ORANGEPL11,545+0,26%0,031 57419 401 159,0411,51511,64511,432026-02-02 15:29
ORCOGROUP4,080,00%0,00142,804,084,084,082026-02-02 12:38
ORZBIALY34,8+2,35%0,8619 747,6034,034,834,02026-02-02 15:00
OTLOG15,06-3,09%-0,485444 003,7015,2615,5214,62026-02-02 15:20
OTMUCHOW4,85-2,02%-0,13912,024,964,964,852026-02-02 14:11
PANOVA16,1-1,23%-0,2412 336,9016,316,316,12026-02-02 09:29
PASSUS136,0-1,81%-2,51 1432 004 261,50138,0138,0129,02026-02-02 15:29
PATENTUS3,35-2,90%-0,13028 564,003,443,443,32026-02-02 12:24
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25 02:00
PBSFINANSE0,95+9,20%0,0806 417,250,950,950,952026-02-02 15:16
PCCEXOL2,29-0,87%-0,024341 708,382,312,322,282026-02-02 15:11
PCCROKITA72,4-0,14%-0,1130240 270,4072,872,872,22026-02-02 15:13
PCFGROUP3,97-4,34%-0,18111153 761,844,154,153,942026-02-02 15:29
PEKABEX12,5+0,81%0,17879 005,5012,612,612,32026-02-02 15:21
PEKAO219,0+1,01%2,23 14329 509 301,30214,4219,4213,72026-02-02 15:29
PEP54,4+0,74%0,4162250 357,4054,254,453,02026-02-02 15:25
PEPCO28,34-2,41%-0,73 53723 496 922,1329,029,027,922026-02-02 15:29
PEPEES0,840,00%0,085 656,350,8350,840,8152026-02-02 13:16
PGE10,08+0,40%0,046 29721 380 680,359,81210,1559,782026-02-02 15:28
PGFGROUP0,494-3,89%-0,02139 318,590,5180,520,4912026-02-02 13:37
PHARMENA3,7+1,65%0,068377 110,763,643,83,582026-02-02 15:22
PHN9,54+0,85%0,081019 651,229,569,569,462026-02-02 14:28
PHOTON1,825+2,53%0,0453119 031,321,851,851,792026-02-02 14:59
PJPMAKRUM19,0-1,04%-0,266 356,2019,219,218,82026-02-02 14:33
PKNORLEN107,2-0,70%-0,7619 420162 827 109,56105,52108,4103,622026-02-02 15:29
PKOBP93,1+0,56%0,528 498136 533 547,0891,1893,3690,02026-02-02 15:29
PKPCARGO13,43-1,83%-0,25477854 664,8613,713,713,352026-02-02 15:28
PLAYWAY269,0-3,93%-11,0345900 766,50274,0274,0263,02026-02-02 15:20
PLAZACNTR3,335+4,71%0,15166371 098,383,193,453,192026-02-02 15:13
PMPG1,64+2,50%0,04116,401,641,641,642026-02-02 09:00
POLICE7,88-0,25%-0,024313 587,027,97,97,62026-02-02 14:00
POLIMEXMS8,21-2,49%-0,219264 085 394,298,288,388,192026-02-02 15:26
POLTREG25,5-1,16%-0,386 332,5026,026,025,52026-02-02 13:51
POLWAX1,39-0,71%-0,013324 676,021,41,41,332026-02-02 15:07
PRAGMAINK2,960,00%0,0574,002,962,962,962026-02-02 11:11
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04 02:00
PROCHEM26,40,00%0,01852 567,2026,426,425,32026-02-02 15:10
PROTEKTOR0,99-0,60%-0,0064932 995,460,9920,9980,992026-02-02 15:25
PTWP138,0+2,22%3,02176 911,00139,0141,0134,02026-02-02 15:12
PULAWY49,3-0,80%-0,42210 782,2049,149,348,12026-02-02 14:58
PURE3,574-3,92%-0,146532569 173,813,7423,7443,522026-02-02 15:22
PZU70,22+0,20%0,145 04839 083 017,2269,370,868,862026-02-02 15:29
QNATECHNO41,2+0,49%0,2231311 394,9040,944,938,12026-02-02 15:24
QUANTUM36,8-0,54%-0,201 803,2036,836,836,82026-02-02 15:00
QUERCUS12,95+1,17%0,1572191 668,8512,812,9512,42026-02-02 15:28
RAEN0,5+1,73%0,0085177 186,760,50,5070,4942026-02-02 15:13
RAFAMET45,6+4,11%1,843116 082,2043,846,840,22026-02-02 15:21
RAINBOW153,4+0,33%0,58824 621 946,70152,0155,6150,02026-02-02 15:27
RANKPROGR4,37-0,57%-0,02588 793,264,334,3954,332026-02-02 14:30
RAWLPLUG13,3-1,48%-0,22722 680,5513,413,913,052026-02-02 13:24
REDAN0,050,00%0,075 633,900,050,050,052025-05-02 11:00
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30 02:00
REINHOLD0,0550,00%0,02501,600,0550,0550,0552026-01-21 11:00
REINO0,820,00%0,018,200,820,820,822026-02-02 09:04
RELPOL6,0+6,01%0,3462132 494,045,66,05,62026-02-02 15:17
REMAK11,6-3,33%-0,479 288,8012,012,011,252026-02-02 10:26
RENDER82,0-2,38%-2,03861 289,0084,084,080,82026-02-02 15:15
ROPCZYCE24,1+1,69%0,4121 817,8023,724,123,62026-02-02 15:10
RYVU25,3-2,13%-0,55431862 297,3025,7525,7525,02026-02-02 15:25
SADOVAYA0,120,00%0,000,000,120,120,122018-05-18 02:00
SANOK23,2-1,28%-0,33753 512,2023,523,523,02026-02-02 15:17
SANPL567,4+1,47%8,22 34721 712 419,00559,2567,4553,22026-02-02 15:29
SANTANDER46,22+0,95%0,43538123 770,5646,046,27545,112026-02-02 15:16
SANWIL1,305+0,77%0,0122 600,001,2951,3051,2952026-02-02 15:23
SATIS0,343+7,19%0,023068,940,3430,3430,3432026-02-02 15:00
SCPFL143,6+1,13%1,6158314 342,20142,0144,0140,22026-02-02 15:28
SECOGROUP33,2-1,19%-0,4133,2033,233,233,22026-02-02 11:14
SEKO9,98+1,22%0,127454 647,489,889,989,822026-02-02 15:20
SELENAFM57,60,00%0,0121228 809,2057,059,256,22026-02-02 15:24
SELVITA40,8-4,90%-2,15351 511 013,5041,642,440,62026-02-02 15:28
SERINUS0,71-1,39%-0,01473451 153,250,6160,7180,5582025-05-19 12:51
SFINKS0,399+8,13%0,037050 819,900,3740,4050,3722026-02-02 14:18
SHOPER51,2-1,54%-0,8371839 826,8052,452,850,62026-02-02 15:28
SILVAIR-REGS6,9-0,72%-0,0568 731,307,07,06,62026-02-02 11:04
SILVANO5,0-0,79%-0,0441 715,524,985,04,982026-01-30 15:12
SIMFABRIC1,606-2,43%-0,041114 777,101,591,6061,5822026-02-02 14:50
SKARBIEC37,5-0,53%-0,24024 169,7037,737,736,62026-02-02 13:33
SKYLINE1,450,00%0,0115,951,451,451,452026-01-30 09:00
SNIEZKA84,4-0,71%-0,62727 494,0085,085,084,02026-02-02 14:58
SNTVERSE3,855-1,28%-0,05156130 846,133,83,9053,7252026-02-02 15:10
SOHODEV0,240,00%0,01910 355,830,2740,2740,242026-02-02 15:04
SONEL15,95-0,31%-0,05288 725,7516,016,015,752026-02-02 15:28
SOPHARMA12,75-1,92%-0,252526 603,9013,6513,912,452025-07-22 13:18
SPYROSOFT520,00,00%0,04356 326,00516,0524,0510,02026-02-02 15:13
STALEXP2,94+4,07%0,1156111 195 607,222,832,942,8052026-02-02 15:29
STALPROD257,0-1,91%-5,054149 581,00262,0263,0256,02026-02-02 14:56
STALPROFI8,16-0,24%-0,022213 944,988,188,188,062026-02-02 15:06
STAPORKOW5,0+9,17%0,42127154 740,444,65,04,62026-02-02 15:20
STARHEDGE0,274+8,73%0,02210,270,2740,2740,2742026-02-02 11:00
SUNEX4,9+1,24%0,0610392 086,794,824,94,52026-02-02 15:18
SYGNITY81,6+4,08%3,2232817 134,8076,881,676,02026-02-02 15:28
SYNEKTIK301,4+2,17%6,42 6358 327 505,00297,0303,0295,22026-02-02 15:28
TALEX19,4+0,52%0,15193,8019,419,419,32026-02-02 09:04
TARCZYNSKI123,0+0,82%1,02225 081,50121,5123,0120,52026-02-02 15:06
TATRY92,5-1,60%-1,5092,5092,592,592,52026-02-02 13:34
TAURONPE11,28+2,64%0,294 04729 285 507,3010,7511,39510,662026-02-02 15:29
TBULL3,4+9,68%0,313,403,43,43,42026-01-30 15:05
TENDERHUT5,68-0,35%-0,02175 499,045,685,85,682026-02-02 12:27
TERMOREX0,705+1,44%0,014352,490,7050,7050,7052026-02-02 13:37
TESGAS1,975-1,74%-0,0352230 327,371,9652,021,9652026-02-02 14:26
TEXT41,68-1,61%-0,681 1902 186 821,4242,342,3641,122026-02-02 15:29
TORPOL56,2-3,77%-2,24381 110 016,9058,258,455,52026-02-02 15:29
TOWERINVT2,35-5,24%-0,135472 963,672,322,452,32025-05-02 17:00
TOYA9,59-1,74%-0,17355711 765,679,559,739,482026-02-02 15:27
TRAKCJA4,59-2,55%-0,12501954 879,284,64,74,5052026-02-02 15:26
TRANSPOL3,87+4,59%0,1735171 761,983,783,893,782026-02-02 15:26
TRITON3,16-2,47%-0,08179,003,163,163,162026-02-02 11:00
TSGAMES107,4-6,28%-7,21 0984 608 430,40110,2112,0106,02026-02-02 15:27
ULMA62,50,00%0,0162,5062,562,562,52026-02-02 09:00
ULTGAMES13,8-6,76%-1,05783 506,9514,814,813,72026-02-02 15:19
UNFOLD1,440,00%0,0243,201,441,441,442026-02-02 12:44
UNIBEP14,85-0,67%-0,1101202 886,4015,115,114,72026-02-02 15:05
UNICREDIT307,3-1,06%-3,3411 408,50310,8310,8307,32026-02-02 09:29
UNIMOT132,4-2,50%-3,43501 096 227,80133,8134,0126,62026-02-02 15:23
URTESTE56,2-8,77%-5,46271 016,6059,659,654,02026-02-02 15:22
VERCOM144,0+6,04%8,24154 533 461,00136,0144,8135,02026-02-02 15:26
VIGOPHOTN500,0-1,96%-10,054133 940,00510,0510,0497,02026-02-02 14:45
VINDEXUS15,450,00%0,041116 449,9015,515,5515,12026-02-02 15:03
VISTAL0,599-9,24%-0,0610640 075,000,6360,6990,5822023-10-03 02:00
VIVID0,716-1,92%-0,014168 556,800,730,730,712026-02-02 14:45
VOTUM47,6-0,73%-0,35272406 687,5048,048,047,02026-02-02 15:12
VOXEL138,00,00%0,0197216 347,60140,0140,0138,02026-02-02 15:22
VRG4,97-0,20%-0,01104196 387,245,05,04,862026-02-02 14:42
WARIMPEX2,43-0,41%-0,012324 902,662,442,442,42026-02-02 15:11
WASKO3,58-0,28%-0,01360759 209,593,543,883,432026-02-02 15:25
WAWEL844,0+0,48%4,01318 398,00836,0844,0828,02026-02-02 15:18
WIELTON5,87-1,34%-0,08300365 430,775,95,955,722026-02-02 15:26
WIKANA7,20,00%0,039 653,207,07,27,02026-02-02 10:25
WIRTUALNA61,4-0,49%-0,3508867 751,3061,561,560,02026-02-02 15:25
WITTCHEN17,82-0,22%-0,04291336 753,6617,7217,9617,562026-02-02 15:29
WOODPCKR4,16-4,81%-0,217663 551,544,454,454,072026-02-02 15:22
XPLUS2,380,00%0,0127 754,702,382,382,372026-02-02 15:09
XTB86,78+2,33%1,9812 30564 972 466,8085,9689,1885,52026-02-02 15:29
XTPL70,0-3,05%-2,2203336 745,3072,072,766,72026-02-02 15:22
YANOSIK15,2+1,33%0,22056 453,8015,116,015,12026-02-02 15:03
YARRL6,06-0,66%-0,04196 983,206,16,16,042026-02-02 15:11
ZABKA21,77+0,79%0,173 49117 992 241,4621,621,8321,452026-02-02 15:29
ZAMET0,828-0,24%-0,002283 459,400,8340,8340,8182026-02-02 15:14
ZEPAK19,46-0,10%-0,024326 154,5019,619,619,362026-02-02 14:36
ZREMB8,940,00%0,0125175 359,199,09,08,72026-02-02 15:29
ZUE12,1-0,82%-0,162148 645,5512,212,211,72026-02-02 15:24
REKLAMA