AlertSmartNotowaniaKursy walutAlertCentrum finansoweBankier.TVNewsletter
25 lat razem - kliknij i zobacz!
REKLAMA
JANUSZ KRYPTO

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Śr. 25.03.2026, 17:04
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,44+0,41%0,011821 026,302,392,442,392026-03-25 16:49
08OCTAVA0,650,00%0,0311,750,70,70,652026-03-25 15:00
11BIT133,4+0,08%0,1252704 668,00135,4136,3133,32026-03-25 17:02
3RGAMES0,648-1,22%-0,0083919 231,430,6440,6560,6042026-03-25 17:00
4MASS4,51+2,50%0,1154136 556,754,384,514,382026-03-25 16:37
ABPL123,6-1,12%-1,43581 484 067,00125,2126,2123,02026-03-25 17:02
ACAUTOGAZ22,60,00%0,02230 377,4023,023,022,22026-03-25 16:35
ACTION29,0+2,11%0,617391 490,9028,429,7528,42026-03-25 17:00
ADIUVO0,55+0,36%0,0021922 849,950,550,5560,542026-03-25 16:48
AGORA8,26+1,23%0,178154 812,208,148,268,02026-03-25 16:49
AGROTON4,90,00%0,0122 462,374,94,94,782026-03-25 16:27
AIGAMES0,776-5,37%-0,044143 480,560,820,820,772026-03-25 17:00
AILLERON18,26+4,10%0,72126203 394,7017,7618,9617,762026-03-25 16:39
AIRWAY0,272+1,87%0,0053721 135,610,2670,2740,26652026-03-25 16:48
ALIOR109,35+2,10%2,253 17823 009 996,25108,4110,0108,42026-03-25 17:00
ALLEGRO26,375+2,53%0,657 51369 097 503,7725,9526,44525,952026-03-25 17:03
ALTA1,5-5,66%-0,091515 438,731,51,551,52026-03-25 17:00
ALTUS2,68+0,37%0,01151 399,232,672,692,62026-03-25 15:02
AMBRA18,18+1,22%0,22119171 583,6418,2218,2817,72026-03-25 17:00
AMICA52,0-0,38%-0,2237755 860,9052,252,851,92026-03-25 17:00
AMPLI0,970,00%0,01485,000,970,970,972026-03-24 11:29
AMREST11,62+1,40%0,16244743 062,9811,5811,811,52026-03-25 17:03
ANSWEAR19,3-2,33%-0,46173157 474,8819,7619,7619,182026-03-25 17:00
APATOR22,45+2,28%0,5129173 582,4522,1522,722,12026-03-25 17:00
APLISENS17,05-0,58%-0,172 114,9517,017,4517,02026-03-25 17:00
APSENERGY2,78+4,91%0,136154 764,672,662,792,662026-03-25 17:00
ARCHICOM44,9+3,70%1,698359 209,1042,046,242,02026-03-25 16:37
ARCTIC8,04+0,50%0,043121 584,608,048,088,022026-03-25 17:03
ARLEN30,98+1,04%0,32123181 775,9630,2432,030,062026-03-25 17:00
ARTIFEX17,42+3,08%0,52103201 946,7216,717,616,562026-03-25 17:00
ASBIS44,0+3,97%1,682 41614 139 845,2042,7444,542,72026-03-25 17:04
ASMGROUP0,2620,00%0,07177 092,080,2640,2640,252026-03-25 17:00
ASSECOBS79,8+1,79%1,47043 842,4078,680,078,42026-03-25 17:00
ASSECOPOL164,0+1,99%3,24 02243 653 589,90161,6166,1161,62026-03-25 17:04
ASSECOSEE62,8+1,29%0,8175586 797,5063,164,060,72026-03-25 16:49
ASTARTA46,75-0,11%-0,0564281 421,3046,848,2546,752026-03-25 17:00
ATAL52,3+0,97%0,5159262 281,7052,252,751,72026-03-25 17:00
ATENDE3,0+0,67%0,023414 489,103,03,02,932026-03-25 16:48
ATLANTAPL17,60,00%0,0153 784,3017,617,617,152026-03-25 15:42
ATLANTIS1,630,00%0,02497,151,631,631,632026-03-25 09:00
ATMGRUPA3,81-0,78%-0,032211 418,813,793,833,792026-03-25 16:16
ATREM49,4+7,63%3,55311 107 198,5048,750,848,22026-03-25 17:04
AUTOPARTN18,08+0,89%0,162 53414 793 090,6617,9218,2617,822026-03-25 17:04
BBIDEV5,50,00%0,0108 119,205,355,55,352026-03-25 17:01
BENEFIT3 410,0+3,02%100,01 54754 055 125,003 345,03 495,03 340,02026-03-25 17:01
BEST27,00,00%0,0830 685,8026,827,026,42026-03-25 16:23
BETACOM5,1-4,67%-0,251122 226,405,45,45,12026-03-25 17:00
BIGCHEESE11,98+4,36%0,54146 457,1411,512,011,52026-03-25 17:00
BIOCELTIX74,7+1,22%0,9144238 709,2073,974,872,52026-03-25 17:00
BIOMAXIMA11,55+1,76%0,24367 698,6511,3511,5511,32026-03-25 17:00
BIOPLANET27,0+2,27%0,61415 795,0027,027,726,02026-03-25 14:09
BIOTON4,23+1,44%0,0689111 988,734,244,264,162026-03-25 17:00
BLOOBER24,5+1,03%0,2590173 154,4523,824,5523,82026-03-25 17:01
BNPPPL140,0-1,06%-1,52302 091 238,50142,0142,5139,52026-03-25 17:00
BOGDANKA28,95-1,86%-0,551 3576 101 181,1029,529,528,22026-03-25 17:01
BOOMBIT6,08-0,98%-0,061917 414,566,066,085,92026-03-25 16:45
BORYSZEW4,82+1,26%0,06197442 351,414,714,824,712026-03-25 17:00
BOS10,18-1,74%-0,18133341 304,8610,3210,3210,02026-03-25 17:00
BOWIM5,5+3,77%0,24445 256,845,35,55,32026-03-25 17:00
BRAND2459,4-0,34%-0,2711 904,2059,659,659,42026-02-05 15:33
BUDIMEX664,6+4,07%26,02 73919 604 517,20645,0669,6645,02026-03-25 17:00
BUMECH20,8-2,58%-0,555852 310 796,3521,221,420,52026-03-25 17:00
CAPITAL1,950,00%0,081136 877,341,982,081,92026-03-25 16:47
CAPITEA0,672+10,34%0,0639323 285 783,910,580,7490,5752026-03-25 17:00
CAPTORTX78,0+5,12%3,8119493 513,8075,080,074,02026-03-25 17:00
CASPAR5,05+5,21%0,25157 988,964,625,054,62026-03-25 15:10
CAVATINA14,0-1,06%-0,155140,0014,014,014,02026-03-25 10:27
CCENERGY0,2780,00%0,0132,530,2780,2780,2782026-03-24 11:00
CDPROJEKT240,3+2,12%5,07 00557 866 678,50239,9240,5236,42026-03-25 17:02
CDRL8,2-5,75%-0,561 426,208,958,958,22026-03-25 17:00
CELTIC1,945+3,18%0,065824 060,841,861,951,852026-03-25 16:41
CEZ207,8+1,37%2,879 290,60204,6207,8204,62026-03-25 12:28
CFI0,1490,00%0,032 384,000,1490,1490,1492026-03-20 15:00
CIGAMES2,76-1,43%-0,043951 144 325,142,7752,82,712026-03-25 17:04
CITYSERV6,0-7,69%-0,51600,006,06,06,02026-03-24 15:00
CLNPHARMA20,2+1,10%0,22259210 105,3319,9820,319,642026-03-25 17:01
CLOUD68,6+3,00%2,05537,6070,070,066,22026-03-25 17:00
COALENERG2,45-0,41%-0,01101139 171,722,472,492,312026-03-25 17:00
COGNOR4,812-0,87%-0,042543820 051,884,764,8884,762026-03-25 17:00
COLUMBUS3,84-1,54%-0,06110163 992,993,93,953,842026-03-25 17:00
COMP53,40,00%0,0114195 918,8053,053,453,02026-03-25 17:00
COMPERIA4,6+2,22%0,129,004,44,64,42026-03-25 15:27
COMPREMUM1,11+4,72%0,0589156 359,071,081,141,0552026-03-25 16:44
CORMAY0,61-4,69%-0,03218425 392,960,640,6640,612026-03-25 17:02
CPIEUROPE63,00,00%0,0220 034,0063,063,063,02026-03-23 09:04
CREEPYJAR618,0-1,28%-8,078320 324,00626,0628,0616,02026-03-25 17:00
CREOTECH695,0+6,11%40,01 1078 044 723,00657,0704,0657,02026-03-25 17:00
CYBERFLKS176,0-0,56%-1,01 1372 756 996,00178,6179,2175,22026-03-25 17:00
CYFRPLSAT11,51+2,08%0,2353 85314 690 367,6611,411,7411,392026-03-25 17:00
CZTOREBKA0,388+0,52%0,0022582,000,3880,3880,3882026-03-25 15:00
DADELO74,4+1,92%1,496158 388,4074,075,873,82026-03-25 17:00
DATAWALK152,0+7,00%9,949494 063 401,48143,98154,94143,982026-03-25 17:00
DBENERGY9,32+0,87%0,0881 481,729,389,389,12026-03-25 13:41
DEBICA83,4-0,12%-0,12318 994,1083,183,983,12026-03-25 17:00
DECORA73,0+1,96%1,43642 400,8072,873,271,62026-03-25 16:39
DEKPOL84,2+2,43%2,0113161 639,8082,684,882,22026-03-25 16:45
DELKO6,2-0,32%-0,025823 751,346,286,36,162026-03-25 17:01
DEVELIA8,8-0,34%-0,03324686 542,718,858,998,772026-03-25 17:00
DGA25,6+4,07%1,01765 252,5023,625,623,62026-03-25 16:48
DIAG168,25+1,36%2,251 1052 895 569,45166,6171,2166,62026-03-25 17:00
DIGITANET171,6-1,61%-2,84461 079 276,20171,2176,8168,62026-03-25 17:00
DIGITREE10,6-1,85%-0,221 717,2010,610,610,62026-03-25 15:15
DINOPL39,55+1,64%0,6411 609118 987 128,3438,939,5538,722026-03-25 17:04
DMGROUP2,7-1,82%-0,05381 235,382,72,922,662026-03-25 17:00
DOMDEV233,5+2,19%5,04271 814 545,50229,5236,0227,02026-03-25 17:00
DRAGOENT19,3+1,58%0,3218 027,1018,8519,318,72026-03-25 16:44
ECBSA21,0-1,18%-0,252243 085,7521,021,020,852026-03-25 16:30
ECHO5,26+2,33%0,124325 963,785,25,265,12026-03-25 17:00
EDINVEST8,60,00%0,0181 676,128,68,68,32026-03-25 16:17
EFEKT5,6-1,75%-0,125 600,005,65,65,62026-03-20 15:00
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04 02:00
ELEKTROTI49,65-0,70%-0,35240459 970,1050,550,649,452026-03-25 16:49
ELKOP1,8450,00%0,0153 390,561,8051,8451,752026-03-25 17:00
ENAP3,480,00%0,01421,083,483,483,482026-03-19 15:00
ENEA21,98+1,01%0,221 20011 694 418,2621,822,2421,642026-03-25 17:00
ENELMED19,9-4,33%-0,93775 669,2020,821,018,82026-03-25 17:00
ENERGA18,68+0,21%0,0449245 023,9618,7218,7418,622026-03-25 17:00
ENERGOINS2,34-0,43%-0,014879 460,592,332,42,282026-03-25 16:42
ENTER53,8+1,13%0,6315733 872,3052,455,152,42026-03-25 17:00
EQUNICO1,225+0,82%0,01104 526,641,2151,2251,1952026-03-25 16:45
ERBUD29,35+1,56%0,452825 392,4029,429,428,652026-03-25 17:00
ERG42,00,00%0,02208,0040,042,040,02026-03-25 14:41
ESOTIQ32,6-0,31%-0,173 263,0032,732,732,22026-03-25 17:00
ESTAR1,460,00%0,0221,901,461,461,462024-09-24 02:00
EUCO0,516+27,09%0,11456515 484,940,4060,5160,3882026-03-25 17:00
EUROCASH5,9+1,55%0,09503701 559,305,8856,05,832026-03-25 17:00
EUROHOLD3,0-5,06%-0,1661 352,043,123,23,02026-03-25 16:41
EUROTEL28,5+2,52%0,73156 471,3028,229,028,22026-03-25 15:45
FABRITY24,80,00%0,0299,2024,824,824,82026-03-25 10:47
FASING15,4+2,67%0,41010 904,8015,015,414,72026-03-25 17:00
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03 02:00
FEERUM12,950,00%0,0364,3012,9512,9512,52026-03-25 17:00
FERRO28,5-0,70%-0,2175491 145,9028,929,028,02026-03-25 17:00
FMG55,2+0,36%0,266 789,6055,255,255,22026-03-25 15:00
FON1,685+5,31%0,0856776,601,691,691,62026-03-25 15:48
FOODHUB2,29-0,43%-0,0163 317,092,262,292,232026-03-25 13:44
FORTE21,0+1,94%0,45266 131,0020,621,120,62026-03-25 16:40
GAMEOPS9,9-4,26%-0,442526 203,8310,3610,369,822026-03-25 17:00
GAMFACTOR5,34+2,69%0,144141 695,085,15,345,062026-03-25 16:29
GENOMTEC4,85-1,02%-0,052535 571,104,94,94,6652026-03-25 17:00
GETIN0,532-0,56%-0,0037141 354,260,530,5380,532026-03-25 17:00
GOBARTO22,00,00%0,011 320,0022,022,022,02026-03-24 11:00
GPW75,85+1,27%0,951 5918 298 329,5075,078,4575,02026-03-25 17:00
GREENX2,37+10,64%0,2281 1883 661 583,272,222,3982,092026-03-25 17:03
GRENEVIA3,270,00%0,091348 438,713,273,2753,2552026-03-09 17:00
GRODNO13,7+4,18%0,554093 139,3513,1513,713,152026-03-25 17:00
GRUPAAZOTY18,18-1,46%-0,271 0723 043 670,4718,4818,6818,152026-03-25 17:00
GRUPRACUJ37,75+0,40%0,153181 127 798,8037,738,737,62026-03-25 17:00
GTC2,62+4,80%0,126218 498,862,412,652,412026-03-25 16:34
HANDLOWY110,0+0,73%0,89335 434 624,60110,6112,0109,02026-03-25 17:00
HARPER5,06-1,94%-0,12221 499,125,185,185,062026-03-25 16:23
HELIO45,5+0,22%0,12127 331,5046,046,344,02026-03-25 14:15
HERKULES1,31+2,34%0,03163 980,611,3151,3151,2652026-03-25 17:00
HUUUGE23,050,00%0,0202267 256,6022,623,222,62026-03-25 17:00
HYDROTOR17,4-2,79%-0,5389,0017,917,917,42026-03-25 14:16
IBSM73,80,00%0,05364,0074,074,071,22026-03-25 16:10
IDMSA0,484-6,92%-0,03621 452,040,4920,4920,4842026-03-25 14:30
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19 02:00
IFIRMA30,3+2,02%0,611447 507,4529,7530,829,152026-03-25 17:00
IFSA0,133+2,31%0,0033430 459,840,13350,1380,1282026-03-25 16:36
IMCOMPANY32,6+5,84%1,860206 696,4030,833,830,82026-03-25 16:29
IMMOBILE4,13+6,99%0,2792114 697,073,954,23,952026-03-25 16:45
IMPERIO1,490,00%0,08223,051,481,491,42026-03-25 14:33
IMS2,35-0,42%-0,011912 936,752,362,362,322026-03-25 16:14
INC1,875-2,34%-0,0452415 979,381,91,941,8452026-03-25 17:00
INDYGO0,250,00%0,000,000,250,250,252018-05-18 02:00
INGBSK398,5+2,97%11,51 1499 744 038,50389,0403,5389,02026-03-25 17:02
INPRO7,950,00%0,051 399,207,957,957,952026-03-25 15:21
INSTALKRK38,6+0,52%0,2635 932,2038,538,938,52026-03-25 17:00
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16 01:00
INTERBUD2,01+4,69%0,097204,841,922,011,922026-03-25 15:12
INTERCARS651,0+0,15%1,02375 113 516,00650,0666,0649,02026-03-25 17:00
INTERSPPL0,39-0,26%-0,00112932,770,3910,3990,3852026-03-25 15:56
INTROL7,82+1,03%0,081410 684,587,87,827,82026-03-25 16:29
IPOPEMA5,14+5,54%0,272982 119,004,95,144,92026-03-25 17:00
IZOBLOK26,60,00%0,03931,0026,626,626,62026-03-16 15:04
IZOLACJA4,1+2,50%0,1165 555,014,14,13,912026-03-25 17:00
IZOSTAL3,19+0,63%0,024444 828,973,183,213,142026-03-25 16:49
JRH4,49+3,22%0,1444122 603,234,444,534,322026-03-25 17:00
JSW31,87+0,22%0,072 55413 216 263,4432,032,7531,292026-03-25 17:01
JWWINVEST3,030,00%0,0147 686,663,043,083,032026-03-25 15:48
KCI0,848-0,47%-0,004139 770,580,850,860,8462026-03-25 17:00
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06 02:00
KERNEL19,3+2,33%0,4445125 278,2218,9219,4618,922026-03-25 17:00
KETY970,0+1,68%16,02 54124 715 330,50967,5987,5964,02026-03-25 17:01
KGHM272,7+3,30%8,716 570225 217 453,20272,0276,2269,32026-03-25 17:03
KGL10,20,00%0,0330,2510,310,39,752026-03-25 10:03
KINOPOL23,4-0,43%-0,159123 621,0023,523,622,92026-03-25 17:02
KOGENERA68,8+1,33%0,9125456 134,9068,070,068,02026-03-25 17:00
KOMPAP21,0-4,55%-1,0911 841,0021,021,020,42026-03-25 15:19
KOMPUTRON6,30,00%0,03027 985,986,36,386,182026-03-25 15:42
KPPD22,6-2,59%-0,62138,6023,223,222,62026-03-25 14:30
KRAKCHEM0,415+31,33%0,0997678 772,430,3160,4150,32026-03-25 14:42
KRKA978,0-1,41%-14,010216 126,00970,0980,0970,02026-03-25 16:29
KRUK449,0+5,28%22,53 60213 118 254,40434,9449,0434,92026-03-25 17:00
KRVITAMIN11,0-1,79%-0,2111,0011,011,011,02026-03-25 14:32
KSGAGRO3,47-0,86%-0,03911 668,363,453,53,452026-03-25 17:00
LARQ2,17+7,43%0,151224 462,252,062,182,022026-03-25 15:16
LENA2,340,00%0,0164 972,872,352,362,342026-03-25 16:13
LENTEX6,5+2,52%0,161541 299,906,346,56,22026-03-25 16:23
LESS0,246+2,93%0,007408 597,880,2390,2460,2272026-03-25 17:00
LIBET1,305-3,33%-0,045101 480,591,3651,3651,3052026-03-25 16:20
LOKUM22,9-3,78%-0,9139 944,6023,924,622,92026-03-25 15:23
LPP19 905,0+2,84%550,02 82381 230 405,0019 600,019 990,019 505,02026-03-25 17:01
LSISOFT33,2+0,61%0,263 964,4034,034,033,22026-03-25 16:06
LUBAWA9,32+1,08%0,17172 772 760,679,329,3659,122026-03-25 17:03
MABION9,3+3,33%0,3214364 371,519,099,449,062026-03-25 17:00
MAKARONPL21,9+1,62%0,357639 693,0021,5522,121,42026-03-25 16:20
MANGATA66,0+2,48%1,610851,0066,466,464,62026-03-25 16:48
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01 15:00
MARVIPOL8,52+2,40%0,24537 087,728,448,688,442026-03-25 16:41
MAXCOM5,360,00%0,014887,305,365,365,12026-03-25 17:00
MBANK1 073,0+2,39%25,02 89529 745 006,001 048,01 083,01 048,02026-03-25 17:00
MBWS11,70,00%0,0123,4011,711,711,72026-03-25 09:01
MCI26,7+1,14%0,31953 157,8026,426,826,32026-03-25 16:18
MCR13,4+6,77%0,8511760 366,8512,713,812,72026-03-25 17:00
MDIENERGIA0,732-4,19%-0,032252 939,250,7640,7660,7182026-03-25 14:44
MEDICALG29,15+1,57%0,45237535 063,1029,029,328,652026-03-25 17:02
MEDINICE61,5+14,10%7,62 20011 114 428,6054,063,254,02026-03-25 17:03
MEGARON5,2-22,39%-1,575 408,005,25,25,22026-03-25 15:11
MENNICA38,4-0,26%-0,1297438 244,9039,741,538,02026-03-25 17:00
MERCATOR44,85+1,01%0,456812 536 852,1044,745,542,52026-03-25 17:00
MEXPOLSKA3,9+1,04%0,04134 616,193,863,93,82026-03-25 17:00
MFO31,9+0,31%0,11424 559,7031,932,031,12026-03-25 16:48
MILKILAND1,73-1,14%-0,022312 080,831,7151,751,7152026-03-25 17:01
MILLENNIUM16,25+1,44%0,231 62410 870 271,5816,1816,5515,992026-03-25 17:00
MIRACULUM0,6880,00%0,042 789,000,650,6880,652026-03-25 10:16
MIRBUD11,3+1,62%0,187271 152 893,2011,2411,4311,22026-03-25 17:04
MLPGROUP88,00,00%0,070298 981,8090,090,087,02026-03-25 16:40
MLSYSTEM16,06+4,29%0,66165229 956,3415,516,3615,52026-03-25 17:01
MOBRUK345,5+0,58%2,0342977 129,50341,5346,5340,02026-03-25 17:00
MODIVO91,34-0,17%-0,166 24034 331 615,4692,2493,390,52026-03-25 17:00
MOJ1,54-1,91%-0,0322 924,461,541,541,542026-03-25 14:42
MOL44,5+1,09%0,4894733 869,9044,444,543,32026-03-25 17:02
MOLECURE5,28-0,38%-0,025461 015 675,825,495,645,22026-03-25 17:02
MONNARI5,9+0,68%0,042817 492,425,865,95,742026-03-25 16:44
MOSTALPLC14,95+0,67%0,151 463,4015,015,014,82026-03-25 15:45
MOSTALWAR6,9+1,77%0,122241 495,446,846,96,782026-03-25 15:56
MOSTALZAB5,75+0,88%0,05111237 008,505,75,965,572026-03-25 17:00
MOVIEGAMES7,55+2,72%0,21911 866,797,337,567,332026-03-25 15:46
MURAPOL38,1-0,65%-0,257592 645 449,2039,239,337,02026-03-25 17:00
MUZA8,1-1,70%-0,14324,248,048,18,042026-03-25 16:22
MWTRADE3,0+5,63%0,163156 515,242,83,082,62026-03-25 16:40
NANOGROUP2,53+1,20%0,035358 076,202,372,542,372026-03-25 17:00
NEUCA712,0+0,14%1,0139485 699,00704,0724,0704,02026-03-25 17:00
NEWAG108,6+1,50%1,6382839 315,20108,2110,0107,22026-03-25 17:00
NEXITY1,12-4,27%-0,0512,241,121,121,122026-03-25 09:00
NOCTILUCA90,4-0,22%-0,268152 966,2091,091,689,62026-03-25 17:00
NOVATURAS6,12-2,24%-0,1431 989,006,126,126,122026-03-25 16:26
NOVAVISGR0,909+3,65%0,032286 562,680,8780,9190,8782026-03-25 15:24
NOVITA101,0-1,46%-1,5128 888,00102,5102,5100,02026-03-25 14:53
NTCAPITAL0,616+2,33%0,0149933,250,6080,6160,5842026-03-25 17:00
NTTSYSTEM11,2-0,88%-0,11526 358,4011,311,3511,02026-03-25 16:32
ODLEWNIE19,75+0,25%0,05238671 038,6019,9520,519,52026-03-25 17:00
ONDE9,11+2,02%0,1811135 523,029,09,119,02026-03-25 16:46
ONEMORE2,51+1,21%0,0383150 371,442,482,5252,482026-03-25 17:00
ONESANO0,612-4,97%-0,0323330 111,740,6220,6220,6122026-03-25 16:15
OPONEO.PL84,6+3,17%2,6164287 271,6083,484,882,02026-03-25 17:00
OPTEAM3,10,00%0,085 848,543,03,13,02026-03-25 17:00
ORANGEPL13,5+0,22%0,032 12014 849 217,6213,48513,6613,272026-03-25 17:00
ORCOGROUP3,9-2,99%-0,1211 376,703,93,93,92026-03-25 11:43
ORZBIALY35,6+1,14%0,43743,6035,435,635,42026-03-25 15:00
OTLOG13,340,00%0,0111 058,1813,3413,4613,342026-03-25 16:01
OTMUCHOW5,12-2,29%-0,1251 550,925,245,245,122026-03-25 15:10
PANOVA15,3-0,33%-0,052887,7515,3515,3515,32026-03-25 16:07
PASSUS127,5+0,79%1,0311456 663,00127,5131,5127,02026-03-25 17:00
PATENTUS3,07+0,99%0,0381 352,403,043,072,972026-03-25 16:49
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25 02:00
PBSFINANSE0,7-16,67%-0,1421 801,100,70,70,72026-03-23 15:01
PCCEXOL2,03+1,50%0,035049 212,272,02,031,982026-03-25 17:00
PCCROKITA65,0+2,52%1,6180372 030,8064,066,963,52026-03-25 17:00
PCFGROUP3,16-2,17%-0,077965 733,983,253,2853,162026-03-25 17:00
PEKABEX10,60,00%0,0785308 434,4510,6510,810,252026-03-25 17:00
PEKAO214,5+2,05%4,310 139135 902 281,90212,5216,6212,52026-03-25 17:03
PEP50,8-0,78%-0,488173 800,2051,051,850,22026-03-25 17:00
PEPCO25,87+0,94%0,244 10629 502 044,3725,9726,5225,772026-03-25 17:00
PEPEES0,84-0,59%-0,00531 689,300,8450,8450,842026-03-25 16:18
PGE9,696+2,73%0,2586 55329 938 744,029,569,7869,4962026-03-25 17:00
PGFGROUP0,51+2,00%0,0172 408,000,50,510,52026-03-25 17:00
PHARMENA3,30,00%0,095 379,713,33,33,222026-03-25 16:46
PHN9,56-0,21%-0,029218,989,469,589,462026-03-25 17:00
PHOTON1,380,00%0,0276 926,311,381,3851,3352026-03-25 16:44
PJPMAKRUM18,25+0,27%0,051025 397,3518,2518,2517,52026-03-25 17:00
PKNORLEN133,64+2,85%3,721 075339 753 173,24127,0133,64126,562026-03-25 17:03
PKOBP86,66+1,14%0,9812 288194 639 057,3887,4888,0886,662026-03-25 17:00
PKPCARGO13,960,00%0,0244527 493,0013,9614,013,72026-03-25 17:00
PLAYWAY243,0-0,21%-0,5107405 854,50243,5245,0241,02026-03-25 17:00
PLAZACNTR2,615-1,32%-0,0356258 710,592,6252,692,562026-03-25 17:00
PMPG1,7+0,29%0,005111,901,71,71,72026-03-25 09:00
POLICE7,54+2,17%0,163511 540,767,267,67,262026-03-25 16:37
POLIMEXMS7,76+5,29%0,391 5866 309 522,637,487,847,432026-03-25 17:04
POLTREG24,0+0,84%0,22266 817,1023,524,023,52026-03-25 16:37
POLWAX1,115-0,89%-0,0178 975,341,131,1351,12026-03-25 14:54
PRAGMAINK2,86+2,88%0,086572,382,782,862,782026-03-25 10:08
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04 02:00
PROCHEM24,8-3,13%-0,83101,6025,625,624,82026-03-25 14:55
PROTEKTOR1,28-1,54%-0,02195168 063,781,3351,3351,2652026-03-25 16:49
PTWP125,0+0,81%1,01250,00125,0125,0125,02026-03-25 09:00
PULAWY47,1+0,21%0,12225 623,3047,048,246,22026-03-25 15:17
PURE2,79+41,27%0,8154 9009 386 118,142,192,792,182026-03-25 16:47
PZU63,26+1,44%0,99 985110 976 697,7863,964,062,92026-03-25 17:00
QNATECHNO40,1+4,70%1,82734 605,8038,340,438,32026-03-25 16:43
QUANTUM31,40,00%0,011 727,0031,431,431,42026-03-24 15:00
QUERCUS10,7+2,88%0,358167 625,4010,510,910,52026-03-25 17:00
RAFAMET56,0-1,75%-1,03334 574,0055,057,055,02026-03-25 16:24
RAINBOW132,0+2,33%3,01 67512 293 846,50131,2133,4130,12026-03-25 17:04
RANKPROGR4,105+0,37%0,0151815 164,664,094,1054,02026-03-25 16:46
RAWLPLUG15,2+1,33%0,2812 838,3015,0515,214,52026-03-25 17:00
REDAN0,050,00%0,075 633,900,050,050,052025-05-02 11:00
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30 02:00
REINHOLD0,0550,00%0,01110,000,0550,0550,0552026-03-25 11:00
REINO0,735-2,00%-0,01523,710,750,750,7352026-03-25 14:57
RELPOL5,780,00%0,0174 933,225,785,785,52026-03-25 16:44
REMAK12,05+1,69%0,2719 818,7512,112,111,552026-03-25 17:00
RENDER77,4-0,77%-0,61021 992,6077,878,077,42026-03-25 15:34
ROPCZYCE22,0-0,45%-0,153 512,8022,122,322,02026-03-25 16:00
RYVU21,4-1,83%-0,4257449 485,5021,922,1521,42026-03-25 17:00
SADOVAYA0,120,00%0,000,000,120,120,122018-05-18 02:00
SANOK21,00,00%0,02410 072,7021,221,220,92026-03-25 16:29
SANPL573,2+1,45%8,24 92456 650 821,60566,0579,0566,02026-03-25 17:01
SANTANDER41,62+0,53%0,2226122 776,4542,042,041,1352026-03-25 16:48
SANWIL1,355-0,37%-0,005124 933,121,3651,3651,3252026-03-25 17:00
SATIS0,32+5,61%0,0172640,000,320,320,322026-03-19 11:00
SCPFL142,4+1,14%1,6128324 285,60142,0144,2141,02026-03-25 16:48
SECOGROUP33,40,00%0,0516 899,2033,433,432,22026-03-25 15:51
SEKO10,05+1,31%0,133015 674,3110,010,159,942026-03-25 16:34
SELENAFM52,6-0,75%-0,441122 442,8054,054,052,02026-03-25 17:00
SELVITA35,4-1,39%-0,5141388 287,6036,036,535,02026-03-25 17:00
SFINKS0,39-1,76%-0,00772 383,060,3970,4040,392026-03-25 16:41
SHOPER38,9+1,04%0,4279376 474,2039,439,538,32026-03-25 17:02
SILVAIR-REGS6,3-1,56%-0,1723 366,306,76,76,02026-03-25 16:49
SILVANO4,930,00%0,031 529,964,864,934,862026-03-25 17:00
SIMFABRIC1,564-3,93%-0,064131 624,311,621,6281,5622026-03-25 16:38
SKARBIEC28,3-1,05%-0,372119 770,0028,229,227,52026-03-25 17:00
SKYLINE1,420,00%0,0334,621,321,421,322026-03-25 10:37
SNIEZKA82,0+2,50%2,01620 070,4082,282,280,22026-03-25 15:25
SNTVERSE3,66+0,27%0,015796 500,703,73,713,652026-03-25 17:00
SOHODEV0,1360,00%0,036,800,1360,1360,1362026-03-25 15:00
SONEL13,8+0,73%0,15224 124,7013,713,8513,42026-03-25 17:00
SOPHARMA7,48-0,27%-0,024485,387,57,56,842026-03-24 10:44
SPYROSOFT448,00,00%0,02160 712,00453,0454,0447,02026-03-25 15:21
STALEXP2,94-1,34%-0,047081 021 370,562,9852,992,922026-03-25 17:00
STALPROD224,0+0,45%1,01110 710,00223,0224,0222,02026-03-25 14:52
STALPROFI8,16+0,74%0,061912 990,908,128,168,082026-03-25 16:14
STAPORKOW4,98+12,67%0,56146494 561,114,55,44,422026-03-25 16:49
STARHEDGE0,248-4,62%-0,012124,800,2480,2480,2482026-03-20 11:00
SUNEX2,86-4,19%-0,125187227 085,843,033,0452,82026-03-25 17:00
SYGNITY68,4+2,09%1,4192919 799,2068,869,067,42026-03-25 17:00
SYNEKTIK271,6+0,67%1,82 9346 162 362,40271,2273,2269,22026-03-25 17:03
TALEX18,0-2,70%-0,531 082,0018,118,118,02026-03-25 10:40
TARCZYNSKI118,0+3,51%4,0194 955,50118,0119,5115,02026-03-25 16:46
TATRY87,5-2,78%-2,5187,5087,587,587,52026-03-25 15:04
TAURONPE9,098+2,36%0,216 02324 447 828,359,059,2069,012026-03-25 17:00
TBULL2,620,00%0,0196,942,622,622,622026-03-25 15:00
TENDERHUT5,88-2,00%-0,1215,885,885,885,882026-03-25 09:00
TERMOREX0,685-2,14%-0,015971,060,70,7050,6852026-03-25 15:04
TESGAS1,975-1,74%-0,035194 723,281,982,011,9752026-03-25 16:44
TEXT38,2+1,33%0,58491 773 325,7037,8438,3837,462026-03-25 17:00
TORPOL62,3+0,97%0,63301 153 451,4062,463,562,02026-03-25 17:00
TOWERINVT2,35-5,24%-0,135472 963,672,322,452,32025-05-02 17:00
TOYA8,86+1,72%0,15180218 944,218,78,958,682026-03-25 17:00
TRAKCJA3,92+0,51%0,02180340 558,443,974,0253,9052026-03-25 17:00
TRANSPOL14,9+3,83%0,559141 793 589,4514,516,9514,52026-03-25 17:00
TRITON3,46-0,57%-0,02162,283,463,463,462026-03-20 11:00
TSGAMES101,4+2,94%2,98823 992 654,20100,0101,699,12026-03-25 17:00
ULMA60,00,00%0,01120,0060,060,060,02026-03-25 09:00
ULTGAMES12,9+2,79%0,352927 291,1512,313,412,32026-03-25 15:57
UNFOLD1,260,00%0,027,401,181,261,182026-03-25 13:26
UNIBEP14,35-0,69%-0,1135261 022,6514,3514,714,22026-03-25 17:02
UNICREDIT266,0+2,15%5,6856 197,00270,6270,6266,02026-03-25 16:17
UNIMOT147,0+1,38%2,0158376 036,80145,0147,0143,02026-03-25 17:00
URTESTE49,9+4,39%2,19083 510,9047,856,447,82026-03-25 16:47
VERCOM116,0+1,05%1,2209293 855,80114,8117,4114,42026-03-25 17:00
VIGOPHOTN502,0+5,24%25,099600 694,00496,0506,0492,02026-03-25 17:00
VINDEXUS13,650,00%0,01220 508,0513,513,6513,52026-03-25 15:51
VIRTUS2,185+1,63%0,0357021 461 973,722,152,2952,0552026-03-25 17:03
VISTAL0,599-9,24%-0,0610640 075,000,6360,6990,5822023-10-03 02:00
VIVID0,678-1,74%-0,0122013 049,730,6620,690,6622026-03-25 16:38
VOTUM41,0-1,32%-0,55238294 877,1542,042,1540,82026-03-25 17:00
VOXEL110,6-2,12%-2,4263337 984,80112,2113,6110,42026-03-25 17:00
VRG4,69+4,22%0,1953161 288,814,634,754,482026-03-25 17:00
WARIMPEX2,37+2,16%0,05314 317,882,332,42,332026-03-25 16:48
WASKO6,92-3,35%-0,245741 230 924,867,087,326,722026-03-25 17:04
WAWEL860,0+1,18%10,01225 766,00868,0868,0856,02026-03-25 15:17
WIELTON5,63+2,74%0,15180754 088,685,485,635,482026-03-25 17:00
WIKANA7,250,00%0,063 133,107,27,257,02026-03-25 15:15
WIRTUALNA47,3-7,07%-3,62 21111 338 216,8550,551,047,12026-03-25 17:03
WITTCHEN16,82-0,47%-0,0815486 863,5816,917,1616,742026-03-25 17:00
WOODPCKR3,5-2,23%-0,081415 925,773,583,633,52026-03-25 16:46
XPLUS2,1-3,67%-0,084862 687,462,142,172,02026-03-25 15:00
XTB91,88+1,32%1,25 55624 519 494,0492,092,5691,042026-03-25 17:03
XTPL70,0-3,31%-2,4152331 341,5072,473,268,02026-03-25 16:48
YANOSIK15,0-1,96%-0,373 115,8015,315,314,82026-03-25 15:19
YARRL5,480,00%0,0101 356,245,425,55,422026-03-25 17:00
ZABKA21,77+1,30%0,286 72188 246 856,0221,5821,8121,472026-03-25 17:00
ZAMET0,7980,00%0,01411 572,230,7940,7980,792026-03-25 16:11
ZEPAK17,7+0,91%0,1610651 431,9017,6817,8417,542026-03-25 17:00
ZREMB11,04+1,47%0,16221620 011,5610,7211,210,62026-03-25 17:00
ZUE12,1+0,83%0,11422 042,0012,012,111,92026-03-25 17:00
REKLAMA