AlertSmartNotowaniaKursy walutAlertCentrum finansoweBankier.TVNewsletter
25 lat razem - kliknij i zobacz!
REKLAMA
PIT.PL

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Śr. 15.04.2026, 11:00
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,44-1,21%-0,036316,972,472,472,442026-04-15 10:32
08OCTAVA0,650,00%0,086 474,650,650,650,652026-04-15 11:00
11BIT137,0+0,74%1,0109599 241,00135,5137,0135,32026-04-15 10:58
3RGAMES0,664+3,43%0,0221815 755,320,650,6640,6442026-04-15 10:51
4MASS4,425+0,11%0,0051325 700,104,434,434,382026-04-15 10:24
ABPL120,6-0,33%-0,493120 125,80121,2121,8120,02026-04-15 10:52
ACAUTOGAZ21,9-1,35%-0,382 854,0022,222,221,92026-04-15 10:49
ACTION28,5-0,52%-0,157954 506,4528,429,0528,42026-04-15 10:57
ADIUVO0,59-1,01%-0,00663 681,560,5960,5960,592026-04-15 10:52
AGORA8,60,00%0,02272 612,328,68,648,522026-04-15 11:00
AGROTON4,865-2,51%-0,12521 222,354,874,874,8652026-04-15 09:49
AIGAMES0,802-4,75%-0,048188,620,8020,8420,8022026-04-15 10:49
AILLERON16,38-0,61%-0,14319 023,9816,516,516,12026-04-15 10:44
AIRWAY0,316-2,77%-0,0091636 901,110,3250,3250,3162026-04-15 10:36
ALIOR126,4-0,98%-1,256433 951 339,90127,5127,5126,152026-04-15 11:00
ALLEGRO29,815+3,52%1,01510 76594 615 643,0728,92529,8628,82026-04-15 11:00
ALTA1,630,00%0,031 654,451,631,631,632026-04-15 09:11
ALTUS2,89+3,96%0,1151 750,702,772,892,772026-04-15 10:04
AMBRA18,78+1,19%0,2266138 751,4818,618,818,52026-04-15 10:51
AMICA52,4+3,56%1,8299747 054,2051,653,351,02026-04-15 10:58
AMPLI1,00,00%0,054 333,001,01,01,02026-04-15 11:00
AMREST11,380,00%0,083132 804,2411,5411,5411,342026-04-15 11:00
ANSWEAR18,84-0,32%-0,063089 206,3418,918,9218,842026-04-15 10:51
APATOR24,0-0,83%-0,24656 175,0024,224,2524,02026-04-15 10:57
APLISENS17,90,00%0,031 396,2017,917,917,92026-04-15 09:44
APSENERGY2,88-2,70%-0,0810887,032,962,962,882026-04-15 10:46
ARCHICOM47,8-1,85%-0,92940 350,3049,149,147,32026-04-15 10:44
ARCTIC7,86-0,51%-0,043236 428,087,857,937,832026-04-15 10:59
ARLEN30,75+3,19%0,95105193 963,2530,230,930,052026-04-15 10:57
ARTIFEX20,95-4,12%-0,94592 696,5021,321,320,752026-04-15 10:55
ASBIS53,25+1,72%0,92 26511 035 483,0552,0554,0552,052026-04-15 11:00
ASMGROUP0,258+3,20%0,0081618 383,100,2490,2580,2462026-04-15 10:27
ASSECOBS78,8-1,50%-1,24769 599,4079,679,678,82026-04-15 10:41
ASSECOPOL183,9+1,21%2,29684 165 278,85182,7184,8182,352026-04-15 11:00
ASSECOSEE60,6-0,16%-0,13231 034,1060,460,860,42026-04-15 11:00
ASTARTA46,2+0,43%0,240112 930,6545,8546,545,82026-04-15 10:57
ATAL57,7+0,87%0,56138 581,3057,757,857,22026-04-15 10:54
ATENDE3,01+1,69%0,052425 979,243,033,042,962026-04-15 10:56
ATLANTAPL19,05+0,53%0,191 026,8519,119,118,952026-04-15 10:31
ATLANTIS1,660,00%0,02830,001,661,661,662026-04-15 11:00
ATMGRUPA3,86-1,03%-0,04277 990,593,93,953,862026-04-15 10:56
ATREM59,7+1,53%0,9328376 215,5059,059,858,32026-04-15 10:56
AUTOPARTN19,82+0,61%0,124571 977 202,3619,7820,319,622026-04-15 11:00
BBIDEV5,360,00%0,03257,305,385,385,362026-04-15 10:30
BENEFIT3 908,0+1,51%58,02305 421 740,003 880,03 920,03 832,02026-04-15 10:59
BEST27,5+1,85%0,52173 008,5027,027,827,02026-04-15 10:45
BETACOM5,2-2,99%-0,165524,485,25,365,22026-04-15 10:45
BIGCHEESE5,86+3,90%0,2286201 593,925,665,95,662026-04-15 10:58
BIOCELTIX82,0+0,61%0,557138 580,4081,582,081,52026-04-15 10:46
BIOMAXIMA11,740,00%0,072 180,6411,7411,7411,62026-04-15 10:18
BIOPLANET30,0-1,32%-0,4510 560,4030,030,430,02026-04-15 10:09
BIOTON4,2+0,24%0,012914 024,474,194,24,152026-04-15 10:50
BLOOBER24,7-0,20%-0,054290 262,6524,6524,724,452026-04-15 11:00
BNPPPL161,2+0,75%1,2120472 174,80161,8162,8160,82026-04-15 10:53
BOGDANKA26,7-0,93%-0,256231 950 658,1026,927,1526,252026-04-15 10:59
BOOMBIT6,36+2,25%0,1451 544,306,226,366,222026-04-15 10:52
BORYSZEW4,81+0,21%0,016651 013,204,854,8654,82026-04-15 10:55
BOS10,22+0,20%0,0268125 194,3810,2410,2610,062026-04-15 10:57
BOWIM6,54+9,73%0,58161332 529,186,26,86,02026-04-15 10:45
BRAND2459,4-0,34%-0,2711 904,2059,659,659,42026-02-05 15:33
BUDIMEX757,2-0,84%-6,47774 921 914,20760,2769,8754,22026-04-15 10:59
BUMECH23,74-0,75%-0,18150215 414,8023,924,323,722026-04-15 10:52
CAPITAL1,79+0,56%0,011115 580,571,791,861,792026-04-15 10:55
CAPITEA0,698-3,06%-0,02283204 877,460,7240,7240,672026-04-15 11:00
CAPTORTX80,8+2,67%2,11733 377,3078,880,878,82026-04-15 10:38
CASPAR5,10,00%0,01300,905,15,15,12026-04-15 09:00
CAVATINA13,9+1,09%0,1544 088,3513,7513,913,752026-04-15 10:13
CCENERGY0,280,00%0,054 195,800,280,280,282026-04-14 15:22
CDPROJEKT268,2+3,07%8,04 44629 735 461,50260,2268,8258,32026-04-15 11:00
CDRL7,65-0,65%-0,05511 708,707,77,77,652026-04-15 09:48
CELTIC1,98-0,50%-0,01299,001,981,981,982026-04-15 10:43
CEZ212,2+0,47%1,0314 287,00211,2212,2210,02026-04-15 10:18
CFI0,1490,00%0,0272,500,1440,1490,1442026-04-01 15:00
CIGAMES3,205-0,93%-0,03152354 179,813,2253,263,1952026-04-15 10:55
CITYSERV5,90,00%0,011 964,705,95,95,92026-04-13 11:00
CLNPHARMA20,85-1,18%-0,253334 639,8021,121,320,852026-04-15 10:57
CLOUD67,8+1,19%0,873 019,0068,668,667,02026-04-15 10:39
COALENERG2,44-2,40%-0,062941 148,592,5182,5182,4342026-04-15 10:50
COGNOR5,46+4,50%0,2351 7383 580 803,745,245,4855,242026-04-15 11:00
COLUMBUS3,805+1,06%0,045340 874,113,7053,833,72026-04-15 10:57
COMP56,0+1,82%1,071316 101,5055,256,755,02026-04-15 10:49
COMPERIA4,620,00%0,014 620,004,624,624,622026-04-15 10:58
COMPREMUM1,255-1,95%-0,02589184 512,991,221,2951,222026-04-15 10:51
CORMAY0,61+0,66%0,0042412 951,960,6140,6160,62026-04-15 10:42
CPIEUROPE66,7+0,91%0,631 602,8068,768,766,72026-04-13 09:16
CREEPYJAR596,0-1,97%-12,0113541 104,00600,0606,0592,02026-04-15 10:50
CREOTECH690,0+3,76%25,07103 575 832,00672,0695,0670,02026-04-15 11:00
CYBERFLKS180,2+0,78%1,46881 274 258,00178,8180,4178,02026-04-15 11:00
CYFRPLSAT11,645+1,17%0,1355911 998 055,5911,5211,6511,5152026-04-15 11:00
CZTOREBKA0,42+5,00%0,0232 379,640,40,420,42026-04-14 15:00
DADELO73,0-0,54%-0,4100337 313,9073,473,472,82026-04-15 10:58
DATAWALK146,6+1,10%1,6229701 943,00145,2147,8145,02026-04-15 10:52
DBENERGY9,78-6,86%-0,722512 304,2810,410,49,362026-04-15 11:00
DEBICA83,0-0,60%-0,52350 658,3083,183,483,02026-04-15 10:03
DECORA74,8+0,40%0,33026 038,1074,874,874,52026-04-15 10:54
DEKPOL82,4+0,98%0,82631 010,2081,682,681,02026-04-15 10:52
DELKO6,29+0,80%0,058396,276,296,296,292026-04-15 10:31
DEVELIA9,83+0,51%0,05184443 923,969,829,99,712026-04-15 10:59
DGA27,90,00%0,01139,5027,927,927,92026-04-14 09:15
DIAG174,8+1,27%2,24912 790 504,80173,0175,0171,62026-04-15 11:00
DIGITANET193,0+0,52%1,07051 832 082,70193,1198,0190,12026-04-15 10:59
DIGITREE10,70,00%0,02160,5010,710,710,72026-04-14 15:32
DINOPL34,54-0,78%-0,274 44720 813 299,4134,7734,834,12026-04-15 11:00
DMGROUP2,76-1,78%-0,051922 223,222,812,822,72026-04-15 10:50
DOMDEV252,0-0,40%-1,0153519 547,00256,0256,0250,02026-04-15 10:55
DRAGOENT18,75+0,54%0,164 106,2518,7518,7518,752026-04-15 10:44
ECBSA24,0+4,12%0,952974 413,4024,024,423,62026-04-15 10:58
ECHO5,23-1,32%-0,0755117 907,405,35,355,182026-04-15 11:00
EDINVEST9,6-2,83%-0,282431 151,269,889,99,62026-04-15 10:58
EFEKT5,850,00%0,022 018,255,855,855,852026-04-15 11:00
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04 02:00
ELEKTROTI51,3-0,68%-0,35168379 593,0551,7552,351,02026-04-15 10:56
ELKOP1,8-2,44%-0,04541 634,461,8051,8051,82026-04-15 09:31
ENAP3,36-5,62%-0,222 940,003,363,363,362026-04-14 11:00
ENEA25,0-2,42%-0,623751 297 307,8425,6625,6625,02026-04-15 11:00
ENELMED19,4+1,04%0,21736 889,9019,320,419,02026-04-15 09:55
ENERGA18,94+0,53%0,131913 380,2618,818,9418,742026-04-15 10:59
ENERGOINS2,59+3,19%0,085182 060,052,572,632,52026-04-15 10:35
ENTER57,7+1,76%1,0192372 184,6056,757,956,22026-04-15 10:55
EQUNICO1,23+2,07%0,02566 319,621,2051,231,2052026-04-15 10:12
ERBUD27,9-1,41%-0,42619 921,1028,328,327,92026-04-15 11:00
ERG45,60,00%0,01456,0045,645,645,62026-04-14 09:00
ESOTIQ33,10,00%0,01595,8033,133,133,12026-04-15 09:42
ESTAR1,460,00%0,0221,901,461,461,462024-09-24 02:00
EUCO0,518-2,26%-0,0122111 043,620,530,530,5122026-04-15 10:59
EUROCASH6,2+2,23%0,135314457 121,076,0656,226,022026-04-15 10:59
EUROHOLD3,92+3,16%0,12714 680,823,883,923,882026-04-15 10:59
EUROTEL28,2-0,35%-0,14565 891,4527,928,6527,92026-04-15 10:12
FABRITY25,00,00%0,021 300,0025,025,025,02026-04-15 10:17
FASING15,1+0,67%0,12226,5015,115,115,12026-04-15 11:00
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03 02:00
FEERUM14,30,00%0,0128,6014,314,314,32026-04-15 09:00
FERRO29,2-1,02%-0,36386 935,8029,829,929,22026-04-15 10:53
FMG58,00,00%0,01580,0058,058,058,02026-04-15 11:00
FON1,66-7,26%-0,1383 731,311,791,791,662026-04-15 10:57
FOODHUB2,3-1,71%-0,0432 318,962,372,372,32026-04-14 16:12
FORTE20,7+1,47%0,32018 682,5020,520,720,52026-04-15 10:21
GAMEOPS11,8-1,67%-0,21515 036,4511,911,911,752026-04-15 10:44
GAMFACTOR5,19+0,78%0,04105 991,825,065,195,062026-04-15 10:27
GENOMTEC4,52-1,20%-0,0551332 563,344,5754,5754,5052026-04-15 10:57
GETIN0,511+0,39%0,0023010 469,250,510,5110,5092026-04-15 10:56
GOBARTO22,80,00%0,055 608,8022,822,822,82026-04-14 15:00
GPW79,45+0,44%0,35370999 209,2079,7579,9579,352026-04-15 11:00
GREENX2,274-0,18%-0,0045675 784,882,282,292,2742026-04-15 10:52
GRENEVIA3,270,00%0,091348 438,713,273,2753,2552026-03-09 17:00
GRODNO14,35-0,35%-0,052223 359,9014,5514,5514,352026-04-15 11:00
GRUPAAZOTY17,74-0,34%-0,064771 285 830,2917,817,8917,712026-04-15 11:00
GRUPRACUJ43,75+1,39%0,6136295 882,1543,644,043,32026-04-15 10:59
GTC2,70,00%0,084 583,482,722,752,72026-04-15 10:38
HANDLOWY117,8-1,01%-1,2113927 914,20119,0119,0117,82026-04-15 11:00
HARPER5,060,00%0,01719 815,264,985,14,962026-04-15 09:36
HELIO46,70,00%0,032 615,2046,746,746,72026-04-15 10:34
HERKULES1,31+0,38%0,00542 669,781,311,311,312026-04-15 10:49
HUUUGE23,05+0,44%0,156212 201,3522,9523,0522,82026-04-15 10:35
HYDROTOR16,45-0,90%-0,152247,0516,516,516,452026-04-15 09:50
IBSM76,6+3,23%2,431 207,8074,876,674,82026-04-15 09:25
IDMSA0,460,00%0,0112,420,460,460,462026-04-15 09:45
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19 02:00
IFIRMA29,55+0,85%0,257771 805,9029,529,629,152026-04-15 10:55
IFSA0,136+1,49%0,002222,060,1380,1380,1362026-04-15 09:33
IMCOMPANY36,35-0,14%-0,05725 455,1536,436,436,352026-04-15 10:05
IMMOBILE4,33+0,70%0,032222 725,534,34,344,32026-04-15 10:40
IMPERIO1,5-6,25%-0,111,501,51,51,52026-04-15 10:32
IMS2,28+1,33%0,031923 871,522,272,282,252026-04-15 10:23
INC1,9050,00%0,01011 446,431,911,911,8352026-04-15 10:15
INDYGO0,250,00%0,000,000,250,250,252018-05-18 02:00
INGBSK456,0-0,70%-3,23291 463 573,80459,2460,0455,62026-04-15 11:00
INPRO7,950,00%0,02310,057,957,957,952026-04-15 09:33
INSTALKRK38,2-0,78%-0,31230 056,4038,938,938,22026-04-15 10:46
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16 01:00
INTERBUD1,895-5,25%-0,10565 580,882,02,01,8952026-04-15 10:58
INTERCARS708,0-1,26%-9,055250 237,00724,0724,0705,02026-04-15 10:59
INTERSPPL0,394+2,07%0,00861 008,830,390,3940,392026-04-15 10:42
INTROL7,2+0,28%0,021919 548,327,247,37,182026-04-15 10:42
IPOPEMA6,20,00%0,0911 174,526,186,26,162026-04-15 10:10
IZOBLOK27,20,00%0,01326,4027,227,227,22026-04-15 11:00
IZOLACJA4,08-0,24%-0,012134,734,094,094,082026-04-15 09:30
IZOSTAL3,2+2,56%0,0881127 140,953,183,293,132026-04-15 10:59
JRH5,2+1,17%0,062239 820,385,165,25,12026-04-15 10:56
JSW27,35-0,22%-0,061 3795 696 078,7527,527,5427,02026-04-15 11:00
JWWINVEST3,04-1,62%-0,0583 366,663,13,123,042026-04-14 17:00
KCI0,8660,00%0,01611 310,460,8660,8680,8562026-04-15 10:58
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06 02:00
KERNEL20,0-0,74%-0,152740 475,0520,4520,4519,982026-04-15 10:53
KETY1 083,0-0,46%-5,0234937 509,001 088,01 088,01 080,02026-04-15 10:59
KGHM322,9+1,93%6,14 47757 396 362,30318,1323,4316,052026-04-15 11:00
KGL10,10,00%0,0110,1010,110,110,12026-04-15 09:00
KINOPOL20,80,00%0,033118 431,6021,021,020,62026-04-15 10:25
KOGENERA80,6+3,33%2,63121 322 772,6078,682,078,62026-04-15 10:59
KOMPAP19,20,00%0,02556,8019,219,219,22026-04-14 15:39
KOMPUTRON6,15+2,16%0,134442 773,406,026,195,912026-04-15 10:47
KPPD23,4+4,46%1,02536,2022,423,422,42026-04-15 09:39
KRAKCHEM0,377-0,53%-0,0024968 580,230,3720,3870,372026-04-15 10:47
KRKA1 024,0-1,35%-14,01256 000,001 024,01 024,01 024,02026-04-15 10:27
KRUK481,2-0,58%-2,86061 756 988,40476,8482,0475,02026-04-15 11:00
KRVITAMIN13,40,00%0,032 134,0013,313,413,32026-04-15 09:32
KSGAGRO3,705-0,67%-0,025481,683,7153,7153,7052026-04-15 10:44
LARQ2,01-0,99%-0,0224 024,182,092,092,012026-04-15 09:38
LENA2,310,00%0,045 193,172,312,312,32026-04-15 09:51
LENTEX7,82+0,26%0,02323 327,827,727,827,722026-04-15 10:10
LESS0,235+0,86%0,002134 733,130,2340,2350,2332026-04-15 09:50
LIBET1,20,00%0,0716 066,861,221,241,22026-04-15 10:49
LOKUM24,3+4,29%1,0115 706,9024,424,423,82026-04-14 16:37
LPP23 640,0-0,42%-100,044224 253 680,0023 880,023 880,023 540,02026-04-15 11:00
LSISOFT41,1+9,89%3,733110 541,6037,441,137,42026-04-15 10:55
LUBAWA8,595-0,81%-0,07771840 080,828,6658,6758,5452026-04-15 10:56
MABION8,64-0,12%-0,012929 640,178,78,78,562026-04-15 10:54
MAKARONPL21,95+2,09%0,454228 492,7521,521,9521,52026-04-15 10:57
MANGATA68,4+1,79%1,245 032,4068,068,468,02026-04-15 10:45
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01 15:00
MARVIPOL9,660,00%0,050124 013,809,449,749,442026-04-15 10:53
MAXCOM5,480,00%0,06150,845,485,485,32026-04-15 10:54
MBANK1 268,0-0,28%-3,52841 789 076,001 271,51 279,01 264,52026-04-15 10:59
MBWS11,35+1,34%0,15612 875,1011,812,011,352026-04-14 14:21
MCI28,20,00%0,01549 860,1028,228,328,02026-04-15 10:16
MCR12,350,00%0,010543,2012,3512,3512,252026-04-15 10:52
MDIENERGIA0,740,00%0,01131,090,740,7680,742026-04-15 10:34
MEDICALG28,1+2,55%0,7313472 918,9027,428,227,052026-04-15 11:00
MEDINICE52,8-4,00%-2,2262745 539,6055,155,152,82026-04-15 11:00
MEGARON7,3-1,35%-0,133 285,007,37,37,32026-04-08 15:00
MENNICA48,4+0,62%0,3184 182,0048,448,447,42026-04-15 10:42
MERCATOR53,0-1,85%-1,0189274 946,1054,354,352,22026-04-15 11:00
MEXPOLSKA3,930,00%0,085 617,233,933,933,822026-04-15 10:33
MFO35,2+3,23%1,146124 987,6035,436,234,02026-04-15 10:55
MILKILAND1,7640,00%0,065 549,221,7641,7641,7322026-04-15 10:36
MILLENNIUM18,95-0,79%-0,154762 600 997,3619,119,118,9252026-04-15 11:00
MIRACULUM0,644-2,42%-0,0161359,350,6440,6440,6442026-04-15 09:13
MIRBUD12,1+0,50%0,06167228 047,8712,0412,1512,02026-04-15 10:58
MLPGROUP105,00,00%0,0512 705,00105,0105,0105,02026-04-15 09:41
MLSYSTEM15,36-1,54%-0,2486102 958,7415,515,5815,022026-04-15 10:54
MOBRUK341,0+0,29%1,0127180 057,50340,0342,0338,52026-04-15 10:52
MODIVO92,2+1,36%1,241 93610 010 136,7291,993,491,022026-04-15 11:00
MOJ1,69+6,29%0,11017 080,901,591,691,592026-04-15 10:55
MOL51,3-1,16%-0,657126 486,3051,351,851,02026-04-15 10:59
MOLECURE5,18+1,17%0,066286 024,895,115,235,12026-04-15 10:38
MONNARI5,8-0,68%-0,04910 471,725,825,825,762026-04-14 16:10
MOSTALPLC14,3-2,72%-0,497 067,0514,6514,6514,32026-04-15 10:59
MOSTALWAR6,180,00%0,02519 321,046,126,186,122026-04-15 10:52
MOSTALZAB6,58-0,45%-0,03100186 007,726,616,666,552026-04-15 10:55
MOVIEGAMES7,0-1,27%-0,095626 098,126,917,466,92026-04-15 10:56
MURAPOL41,6+2,59%1,05165345 546,6540,8541,840,852026-04-15 10:59
MUZA9,35-0,53%-0,0524 721,759,359,359,352026-04-15 10:23
MWTRADE3,60,00%0,0169 923,703,63,63,422026-04-15 10:41
NANOGROUP2,52-0,79%-0,023020 876,332,5452,552,52026-04-15 10:42
NEUCA694,0-0,57%-4,066241 248,00698,0698,0691,02026-04-15 11:00
NEWAG111,6+0,18%0,2238592 440,00111,4112,6111,02026-04-15 10:57
NEXITY1,1-3,51%-0,041170,501,11,11,12026-04-15 09:34
NOCTILUCA94,3+3,85%3,5107266 299,5092,694,891,82026-04-15 10:54
NOVATURAS6,82+1,49%0,1213,026,26,826,22026-04-15 09:46
NOVAVISGR0,8930,00%0,0111 999,090,8930,8940,892026-04-15 10:33
NOVITA99,8+1,42%1,43299,4099,899,899,82026-04-15 09:02
NTCAPITAL0,588-3,61%-0,0225759,110,5880,5880,5882026-04-15 10:18
NTTSYSTEM10,8+0,93%0,1622 834,5511,011,010,82026-04-15 10:37
ODLEWNIE19,85+0,51%0,1150249 182,9019,820,319,52026-04-15 10:58
ONDE9,0+0,11%0,01198 610,948,999,068,982026-04-15 10:46
ONEMORE3,03+3,41%0,1148260 199,192,983,092,982026-04-15 10:59
ONESANO0,6+2,39%0,0142924 859,150,5880,60,5742026-04-15 10:56
OPONEO.PL87,7+0,80%0,793131 080,2087,787,787,02026-04-15 10:56
OPTEAM3,020,00%0,01302,003,023,023,022026-04-15 09:13
ORANGEPL14,29-0,59%-0,0856552 024 096,3814,414,4214,2552026-04-15 11:00
ORCOGROUP3,420,00%0,04693,163,463,463,422026-04-15 09:53
ORZBIALY35,40,00%0,012 478,0035,435,435,42026-04-14 11:13
OTLOG13,5+0,75%0,149 612,0013,513,513,52026-04-15 10:56
OTMUCHOW5,280,00%0,015,285,285,285,282026-04-15 09:00
PANOVA15,05-0,66%-0,1822 336,1515,215,315,052026-04-14 16:40
PASSUS140,4+1,59%2,2156239 500,00139,8143,0139,02026-04-15 11:00
PATENTUS2,92-2,01%-0,06124 607,792,932,992,912026-04-15 10:30
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25 02:00
PBSFINANSE0,65-7,14%-0,054865,150,650,650,652026-03-27 15:29
PCCEXOL2,11+0,48%0,01101 907,302,12,112,12026-04-15 10:31
PCCROKITA67,8-0,44%-0,32428 237,5068,168,467,72026-04-15 10:59
PCFGROUP3,37-2,03%-0,0758 791,173,443,443,372026-04-15 09:21
PEKABEX10,12+0,20%0,023436 401,5410,3410,4410,122026-04-15 10:44
PEKAO249,9-0,28%-0,71 55714 694 014,70250,7252,3249,92026-04-15 10:58
PEP50,9-0,59%-0,32550 778,7051,251,550,92026-04-15 10:49
PEPCO27,89-0,04%-0,014582 372 486,9827,828,027,722026-04-15 11:00
PEPEES0,87+0,23%0,00211,740,870,870,872026-04-15 09:03
PGE11,095+0,36%0,041 0695 020 303,7611,05511,17511,0152026-04-15 11:00
PGFGROUP0,495-2,94%-0,01510,990,4950,4950,4952026-04-15 09:23
PHARMENA3,3-0,90%-0,0351 905,463,263,323,262026-04-15 09:27
PHN9,48-0,84%-0,0872 606,069,589,589,482026-04-15 10:52
PHOTON1,12-1,75%-0,024612,161,141,141,122026-04-15 10:52
PJPMAKRUM18,15+0,83%0,153490,1518,2518,2518,152026-04-15 09:33
PKNORLEN128,56+0,59%0,764 07831 777 611,90127,8129,3127,52026-04-15 11:00
PKOBP100,5-0,71%-0,725 18782 355 604,24100,5101,58100,322026-04-15 11:00
PKPCARGO14,06+0,29%0,0473117 196,6314,014,1713,962026-04-15 10:58
PLAYWAY247,5-0,60%-1,547137 509,00248,5249,5246,52026-04-15 10:45
PLAZACNTR1,59-8,62%-0,15298179 885,961,741,741,5682026-04-15 11:00
PMPG1,7+0,29%0,005111,901,71,71,72026-04-15 09:00
POLICE7,34-2,13%-0,163971 444,027,67,67,342026-04-15 10:57
POLIMEXMS9,6+0,73%0,074361 490 058,759,539,699,42026-04-15 11:00
POLTREG16,65-1,48%-0,25126 264,1517,017,016,652026-04-15 09:50
POLWAX1,0550,00%0,011,061,0551,0551,0552026-04-15 09:00
PRAGMAINK2,94+2,08%0,0638 978,802,92,942,92026-04-15 10:02
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04 02:00
PROCHEM25,00,00%0,0275,0025,025,025,02026-04-15 09:45
PROTEKTOR1,172+0,51%0,0064122 832,751,171,1781,1522026-04-15 10:57
PTWP136,0+3,03%4,055 042,00136,5136,5132,52026-04-15 10:50
PULAWY46,1+1,54%0,71413 155,4046,446,445,42026-04-15 10:56
PURE2,995-1,32%-0,04196344 975,413,0353,062,922026-04-15 10:59
PZU68,16-0,35%-0,242 29815 938 800,5668,768,7268,02026-04-15 11:00
QNATECHNO43,7-0,68%-0,31713 532,6044,044,043,72026-04-15 10:21
QUANTUM25,00,00%0,0435 275,0025,025,025,02026-04-15 11:00
QUERCUS11,64+0,34%0,043760 042,3011,711,911,562026-04-15 10:50
RAFAMET51,1-0,97%-0,543 827,2051,051,151,02026-04-15 10:56
RAINBOW150,9-0,13%-0,2250755 204,10152,0152,0150,12026-04-15 11:00
RANKPROGR4,07+0,49%0,021500,614,074,074,072026-04-15 09:00
RAWLPLUG15,30,00%0,056 655,5015,315,315,32026-04-15 09:49
REDAN0,050,00%0,075 633,900,050,050,052025-05-02 11:00
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30 02:00
REINHOLD0,06+9,09%0,0053758,520,060,060,062026-04-08 11:47
REINO0,680,00%0,011,360,680,680,682026-04-15 09:03
RELPOL5,64-3,75%-0,221723 374,845,825,825,622026-04-15 10:49
REMAK11,950,00%0,021 027,7011,9511,9511,952026-04-15 09:00
RENDER74,6+0,27%0,23377,4076,876,874,62026-04-15 09:17
ROPCZYCE21,70,00%0,087 243,9022,022,021,72026-04-15 10:56
RYVU25,1+0,40%0,1217414 333,0525,025,4524,62026-04-15 10:58
SANOK21,80,00%0,0526 092,1021,922,021,82026-04-15 10:56
SANPL657,0-0,21%-1,48744 939 531,80663,8663,8656,42026-04-15 10:59
SANTANDER45,10,00%0,0917 749,4146,046,045,12026-04-15 09:44
SANWIL1,3150,00%0,021 992,231,3151,3151,3152026-04-15 10:24
SATIS0,31+0,65%0,002910 611,790,2860,310,2862026-04-14 15:00
SCANWAY406,0+1,75%7,0232929 658,00399,0409,0398,02026-04-15 10:59
SCPFL137,4-1,86%-2,64138 884,20139,8139,8137,02026-04-15 10:51
SECOGROUP35,4+2,91%1,031 168,2035,435,435,42026-04-15 10:13
SEKO10,050,00%0,0105 901,8510,210,210,052026-04-15 10:34
SELENAFM49,8+0,20%0,13363 251,8050,450,449,02026-04-15 10:58
SELVITA33,00,00%0,0175843 319,5533,333,9532,62026-04-15 10:55
SFINKS0,44+2,33%0,0198132 419,310,4290,4590,4272026-04-15 10:54
SHOPER42,6-1,62%-0,7239632 084,3543,343,342,152026-04-15 11:00
SILVAIR-REGS6,55-0,76%-0,0521 316,606,66,66,552026-04-15 10:31
SILVANO4,89-1,01%-0,051234,724,894,894,892026-04-15 09:00
SIMFABRIC1,664-0,72%-0,01289 282,791,6721,6721,6122026-04-15 10:19
SKARBIEC33,5+3,08%1,023103 484,0032,033,532,02026-04-15 11:00
SKYLINE1,34-5,63%-0,08610 303,841,321,341,32026-04-14 13:34
SNIEZKA81,0-2,17%-1,83344 054,0081,683,081,02026-04-15 10:32
SNTVERSE3,725+2,34%0,085112221 811,553,6153,873,6052026-04-15 10:59
SOHODEV0,1450,00%0,041 304,990,1450,1450,1452026-04-15 11:00
SONEL14,05+0,36%0,05146 101,5514,014,0513,92026-04-15 10:45
SOPHARMA7,420,00%0,02801,367,427,427,422026-04-10 11:28
SPYROSOFT424,00,00%0,024103 713,00424,0424,0419,02026-04-15 10:50
STALEXP2,78+0,36%0,01104135 645,252,7852,7852,7652026-04-15 11:00
STALPROD238,0+0,42%1,049182 815,00238,0244,0237,02026-04-15 10:43
STALPROFI8,4+1,20%0,152131 536,948,38,48,282026-04-15 10:43
STAPORKOW4,72+1,72%0,084103,804,74,724,72026-04-15 09:36
STARHEDGE0,2180,00%0,01100,060,2180,2180,2182026-04-13 15:20
SUNEX2,91+0,34%0,013951 390,512,992,992,832026-04-15 10:46
SYGNITY68,50,00%0,039230 244,0068,668,868,52026-04-15 10:59
SYNEKTIK297,2-1,33%-4,01 2723 123 815,60306,4306,8294,02026-04-15 11:00
TALEX18,9+1,07%0,27321,3018,918,918,92026-04-15 09:05
TARCZYNSKI120,00,00%0,041 680,00120,0120,0120,02026-04-15 09:00
TATRY85,0-5,56%-5,036 800,0085,085,085,02026-04-09 14:56
TAURONPE10,405+0,58%0,061 4216 791 196,1510,3410,47510,3152026-04-15 11:00
TBULL3,020,00%0,0510 570,003,023,023,022026-04-14 11:20
TENDERHUT5,86-2,33%-0,141234,405,865,865,862026-04-15 10:18
TERMOREX0,7050,00%0,06324,900,680,7050,682026-04-15 10:16
TESGAS2,05+0,99%0,0231 861,402,052,052,052026-04-15 09:20
TEXT40,16+5,91%2,249922 415 636,2838,140,9238,12026-04-15 11:00
TORPOL69,7+0,14%0,1220549 563,4069,271,768,82026-04-15 10:58
TOWERINVT2,35-5,24%-0,135472 963,672,322,452,32025-05-02 17:00
TOYA9,75+2,09%0,2248306 776,169,529,759,52026-04-15 11:00
TRAKCJA4,505+1,69%0,075163386 886,514,484,524,442026-04-15 10:57
TRANSPOL12,4-2,36%-0,3162346 917,5513,013,211,852026-04-15 10:56
TRITON3,320,00%0,01448,203,323,323,322026-04-15 11:00
TSGAMES108,5-0,37%-0,43131 287 866,60109,2109,2107,02026-04-15 10:59
ULMA61,5-0,81%-0,543 198,0061,561,561,52026-04-15 10:49
ULTGAMES13,35-0,37%-0,0562 733,5013,3513,3513,02026-04-15 09:27
UNFOLD1,2-6,25%-0,083510,801,281,281,22026-04-15 10:36
UNIBEP15,28+1,46%0,227551 764,3015,015,414,882026-04-15 10:55
UNICREDIT298,250,00%0,0523 876,25299,0299,0298,252026-04-15 09:33
UNIMOT148,4-0,67%-1,04060 108,20149,4149,4147,42026-04-15 10:51
URTESTE43,7-2,89%-1,3105 158,8045,045,043,72026-04-15 10:00
VERCOM130,6+1,87%2,42361 255 968,80129,8134,4129,42026-04-15 10:54
VIGOPHOTN562,0+6,44%34,0116875 352,00528,0562,0528,02026-04-15 10:57
VINDEXUS14,250,00%0,095 105,5514,114,2514,12026-04-15 10:32
VIRTUS1,854-2,83%-0,054100122 953,791,9081,9081,8522026-04-15 10:32
VISTAL0,599-9,24%-0,0610640 075,000,6360,6990,5822023-10-03 02:00
VIVID0,6470,00%0,062 310,330,6450,6470,6392026-04-15 10:29
VOTUM44,4+0,23%0,1192315 915,9544,4544,5544,052026-04-15 11:00
VOXEL103,2+3,20%3,2240889 105,40100,2103,2100,22026-04-15 11:00
VRG4,85+0,83%0,04148 759,214,894,894,792026-04-15 10:52
WARIMPEX2,37-1,66%-0,0496 471,622,412,412,372026-04-15 10:49
WASKO9,2+17,35%1,369263 219 540,687,869,47,862026-04-15 11:00
WAWEL800,0+0,25%2,048 786,00798,0800,0798,02026-04-15 09:39
WIELTON5,62-2,77%-0,16210285 712,445,785,785,512026-04-15 11:00
WIKANA7,30,00%0,012 774,007,37,37,32026-04-14 10:26
WIRTUALNA57,6+0,35%0,2117787 442,4057,257,757,12026-04-15 11:00
WITTCHEN16,4+0,61%0,1207163 022,4716,3516,4616,112026-04-15 11:00
WOODPCKR3,43+0,29%0,01104 802,203,433,553,432026-04-15 10:10
XPLUS2,58-7,86%-0,224531 735,472,82,862,562026-04-15 10:54
XTB111,94+1,32%1,464 11219 627 832,22110,48112,8110,242026-04-15 11:00
XTPL65,5-0,61%-0,465117 545,6065,966,764,82026-04-15 10:58
YANOSIK15,3+0,66%0,11945 171,1015,215,315,22026-04-15 09:48
YARRL5,4+4,25%0,222213 032,645,225,45,222026-04-15 10:58
ZABKA25,16+2,69%0,664 97553 051 092,6024,425,224,372026-04-15 11:00
ZAMET0,790,00%0,07295,960,7920,7920,7862026-04-15 09:57
ZEPAK18,06-0,88%-0,16108131 087,2418,4818,4817,822026-04-15 10:54
ZREMB9,36+0,11%0,01101177 458,129,359,369,222026-04-15 10:57
ZUE13,9+1,09%0,1553308 319,2513,714,013,62026-04-15 10:55
REKLAMA