Notowania GPW - akcje

  
Walor AD Kurs AD Zmiana AD Zmiana
procentowa AD		 Liczba
transakcji AD		 Obrót AD Otwarcie AD Max AD Min AD Czas AD
06MAGNA
2,6400 -0,0300 -1,12% 18 7 750 2,6800 2,6900 2,6000 12.09 17:00
08OCTAVA
0,7550 0,0000 0,00% 1 125 0,7550 0,7550 0,7550 12.09 11:00
11BIT
179,5000 0,5000 0,28% 401 1 142 668 180,0000 181,4000 178,6000 12.09 17:00
3RGAMES
0,9200 -0,0080 -0,86% 69 52 545 0,9280 0,9480 0,8820 12.09 17:00
4MASS
4,6500 0,0200 0,43% 83 154 296 4,6300 4,6500 4,5500 12.09 17:00
ABPL
94,6000 -1,7000 -1,77% 805 2 818 200 96,7000 97,7000 94,1000 12.09 17:00
ACAUTOGAZ
25,9000 0,1000 0,39% 14 11 981 25,8000 26,0000 25,6000 12.09 14:56
ACTION
26,7500 0,0500 0,19% 143 71 192 27,0000 27,0500 26,7000 12.09 17:00
ADIUVO
0,7380 0,0000 0,00% 12 6 573 0,7380 0,7380 0,7200 12.09 16:01
AGORA
8,7000 -0,1400 -1,58% 76 146 276 8,8800 8,8800 8,6000 12.09 17:03
AGROTON
5,3800 -0,0800 -1,47% 12 7 188 5,4400 5,4400 5,3200 12.09 14:56
AIGAMES
1,0700 -0,0150 -1,38% 16 8 414 1,0550 1,0850 1,0250 12.09 17:00
AILLERON
18,9400 1,0800 6,05% 563 674 333 17,9000 18,9400 17,8000 12.09 17:00
AIRWAY
0,4140 -0,0075 -1,78% 347 267 745 0,4240 0,4240 0,4015 12.09 17:00
ALIOR
106,0000 -1,5500 -1,44% 2 589 13 535 555 108,0000 108,7500 105,8000 12.09 17:02
ALLEGRO
35,6650 -0,4250 -1,18% 7 658 68 220 760 36,3400 36,6600 35,6650 12.09 17:01
ALTA
1,8600 -0,0650 -3,38% 34 105 359 1,8700 1,9250 1,8500 12.09 16:42
ALTUS
1,8900 -0,0800 -4,06% 12 7 506 1,9400 1,9400 1,8900 12.09 16:40
AMBRA
19,4800 -0,0200 -0,10% 112 132 434 19,6000 19,6800 19,4600 12.09 16:48
AMICA
54,2000 0,2000 0,37% 67 183 438 54,0000 54,2000 54,0000 12.09 17:04
AMPLI
0,9900 0,0300 3,13% 2 2 970 0,9900 0,9900 0,9900 12.09 11:00
AMREST
14,6600 0,1000 0,69% 262 620 505 14,5600 14,8600 14,4600 12.09 17:00
ANSWEAR
28,8000 0,0500 0,17% 71 118 663 28,7500 29,0000 28,5000 12.09 16:48
APATOR
24,1000 1,9000 8,56% 859 3 956 308 22,7000 24,4000 22,5500 12.09 17:04
APLISENS
18,5000 0,0500 0,27% 10 9 776 18,5000 18,5000 18,2500 12.09 17:00
APSENERGY
3,3700 0,2400 7,67% 92 46 780 3,2100 3,4000 3,2100 12.09 16:43
ARCHICOM
44,5000 -0,1000 -0,22% 36 47 931 44,7000 45,9000 42,7000 12.09 17:00
ARCTIC
8,7600 -0,1700 -1,90% 434 628 779 8,8800 8,9000 8,7200 12.09 17:04
ARLEN
46,4000 1,6500 3,69% 444 1 886 777 44,8800 47,0000 44,5000 12.09 17:00
ARTIFEX
15,3000 0,0400 0,26% 46 57 951 15,3800 15,3800 14,8800 12.09 16:46
ASBIS
27,4600 -0,2000 -0,72% 760 1 127 338 27,6400 27,7000 27,2000 12.09 17:01
ASSECOBS
86,0000 -0,4000 -0,46% 74 242 744 87,4000 87,4000 85,0000 12.09 17:00
ASSECOPOL
210,2000 -2,6000 -1,22% 1 793 10 742 121 213,0000 213,6000 209,6000 12.09 17:00
ASSECOSEE
65,8000 -2,2000 -3,24% 192 185 294 67,9000 67,9000 65,1000 12.09 17:00
ASTARTA
45,5500 -0,1500 -0,33% 213 501 440 45,6000 46,5500 44,8500 12.09 17:01
ATAL
58,4000 -0,4000 -0,68% 136 105 470 58,8000 58,9000 57,9000 12.09 17:00
ATENDE
3,5200 -0,1000 -2,76% 39 49 977 3,6200 3,6300 3,5100 12.09 17:00
ATLANTAPL
16,3500 0,3500 2,19% 11 5 050 16,0000 16,3500 16,0000 12.09 15:26
ATLANTIS
2,1800 0,0000 0,00% 9 13 534 2,1800 2,1800 2,1700 12.09 16:49
ATMGRUPA
3,7900 -0,0300 -0,79% 42 84 195 3,8300 3,8300 3,7500 12.09 16:49
ATREM
47,0000 -0,1000 -0,21% 111 148 185 47,2000 47,7000 46,2000 12.09 16:37
AUTOPARTN
19,0600 -0,7000 -3,54% 1 712 4 030 839 19,9000 20,2000 19,0600 12.09 17:00
BBIDEV
5,2000 0,0000 0,00% 2 10 5,2500 5,2500 5,2000 11.09 10:57
BENEFIT
3 200,0000 -25,0000 -0,78% 611 6 511 630 3 215,0000 3 270,0000 3 170,0000 12.09 17:02
BENEFIT-PDA
3 490,0000 60,0000 1,75% 7 115 320 3 505,0000 3 505,0000 3 490,0000 12.05 17:00
BEST
24,8000 -0,2000 -0,80% 2 1 329 24,6000 24,8000 24,6000 12.09 17:00
BETACOM
5,1000 0,0500 0,99% 17 11 670 5,0500 5,2000 5,0500 12.09 16:18
BIGCHEESE
13,0600 -0,0400 -0,31% 26 28 526 13,0400 13,1400 13,0400 12.09 16:44
BIOCELTIX
96,0000 2,6000 2,78% 288 1 328 413 94,7000 96,4000 93,8000 12.09 17:00
BIOMAXIMA
13,5000 0,1500 1,12% 65 80 330 13,0500 13,5000 13,0500 12.09 17:02
BIOPLANET
16,6500 0,6500 4,06% 3 8 469 16,2000 16,6500 16,2000 12.09 16:39
BIOTON
4,1700 0,0000 0,00% 51 89 131 4,1100 4,1700 4,1100 12.09 17:00
BLOOBER
25,3500 -0,5500 -2,12% 272 338 726 25,6500 25,8000 25,1500 12.09 17:00
BNPPPL
107,0000 -1,5000 -1,38% 66 220 443 108,5000 109,0000 107,0000 12.09 17:00
BOGDANKA
22,8000 -0,2000 -0,87% 156 494 087 23,0000 23,1500 22,7000 12.09 17:00
BOOMBIT
6,8800 0,1400 2,08% 20 30 938 6,6800 6,9000 6,6600 12.09 16:15
BORYSZEW
5,6800 0,0400 0,71% 68 97 882 5,6600 5,6800 5,6000 12.09 17:00
BOS
11,6400 0,0800 0,69% 81 114 517 11,6000 11,7200 11,5000 12.09 17:00
BOWIM
4,9100 0,0700 1,45% 17 86 848 4,8400 4,9500 4,8400 12.09 15:59
BRAND24
54,0000 0,4000 0,75% 6 1 998 53,8000 54,0000 53,8000 12.09 15:07
BUDIMEX
523,8000 -4,2000 -0,80% 3 114 13 880 134 530,0000 531,4000 522,6000 12.09 17:03
BUMECH
31,4000 0,6000 1,95% 4 063 22 006 294 29,0000 33,8000 28,1000 12.09 17:04
CAPITAL
0,2000 0,0290 16,96% 9 6 065 0,1970 0,2000 0,1970 12.09 15:07
CAPITEA
0,4380 0,0080 1,86% 30 29 929 0,4360 0,4400 0,4310 12.09 16:27
CAPTORTX
36,6000 0,3000 0,83% 62 296 784 36,3000 37,3000 36,0000 12.09 16:37
CAPTORTX-PDA
51,6000 1,0000 1,98% 2 10 704 51,2000 51,6000 51,2000 17.02 17:00
CASPAR
4,0000 0,0000 0,00% 1 8 4,0000 4,0000 4,0000 12.09 09:00
CAVATINA
12,0000 0,0000 0,00% 13 61 104 12,0000 12,0000 12,0000 12.09 16:32
CCC
185,0000 -1,0000 -0,54% 5 679 60 768 712 186,4000 188,8000 184,9500 12.09 17:01
CCENERGY
0,3080 -0,0040 -1,28% 4 126 0,2920 0,3080 0,2920 12.09 15:00
CDPROJEKT
252,3000 -2,7000 -1,06% 5 018 31 077 644 254,4000 256,9000 251,5000 12.09 17:01
CDRL
9,6500 -0,1000 -1,03% 4 68 9,7500 9,7500 9,6500 12.09 14:01
CELTIC
6,0000 0,2000 3,45% 69 141 526 5,8000 6,2200 5,7800 12.09 16:46
CEZ
225,4000 0,2000 0,09% 4 5 085 282 225,0000 226,8000 225,0000 12.09 16:16
CFI
0,1550 -0,0060 -3,73% 5 6 452 0,1610 0,1610 0,1550 12.09 15:08
CIGAMES
2,9400 0,0300 1,03% 357 655 997 2,9000 2,9750 2,9000 12.09 17:00
CITYSERV
5,6000 -0,1500 -2,61% 3 4 095 5,6500 5,6500 5,6000 05.09 15:00
CLNPHARMA
22,3000 0,3000 1,36% 94 150 591 22,3000 22,4500 22,0000 12.09 17:00
CLOUD
47,0000 0,0000 0,00% 7 2 830 48,7000 48,7000 47,0000 12.09 16:31
COALENERG
2,3700 -0,1300 -5,20% 126 218 301 2,5000 2,5000 2,3400 12.09 17:01
COGNOR
6,8600 -0,0900 -1,29% 181 346 247 6,9500 6,9750 6,8050 12.09 17:00
COLUMBUS
5,7200 -0,0500 -0,87% 186 175 995 5,8000 5,8800 5,7000 12.09 16:48
COMARCH
331,0000 0,5000 0,15% 2 1 986 330,5000 331,0000 330,5000 28.11 14:32
COMP
299,0000 14,0000 4,91% 133 1 709 547 285,0000 299,0000 278,0000 12.09 17:02
COMPERIA
4,8000 0,2000 4,35% 4 18 239 4,6000 4,8000 4,6000 12.09 11:20
COMPREMUM
0,8120 -0,0360 -4,25% 37 120 351 0,8480 0,8480 0,7900 12.09 16:45
CORMAY
0,4860 -0,0090 -1,82% 68 37 715 0,4930 0,4930 0,4700 12.09 17:00
CPIEUROPE
80,0000 0,0000 0,00% 3 321 80,5000 80,5000 80,0000 01.09 11:10
CREEPYJAR
449,0000 -3,0000 -0,66% 28 50 737 451,0000 452,0000 443,0000 12.09 17:00
CREOTECH
324,0000 10,5000 3,35% 542 3 449 222 313,5000 327,0000 311,0000 12.09 17:01
CREOTECH-PDA
267,0000 1,0000 0,38% 15 93 821 261,5000 269,5000 261,5000 29.04 17:00
CYBERFLKS
187,4000 2,4000 1,30% 574 1 618 534 186,6000 192,2000 186,2000 12.09 17:00
CYFRPLSAT
14,0000 0,0000 0,00% 2 173 8 604 775 14,0200 14,2100 14,0000 12.09 17:00
CZTOREBKA
0,4700 0,0000 0,00% 1 7 0,4700 0,4700 0,4700 05.09 15:00
DADELO
62,0000 0,6000 0,98% 95 139 426 62,2000 62,8000 61,2000 12.09 17:00
DATAWALK
106,9600 -1,9400 -1,78% 410 1 540 089 109,0000 112,0000 104,0000 12.09 17:00
DBENERGY
11,3000 -0,2000 -1,74% 8 888 11,5000 11,5000 11,3000 12.09 13:17
DEBICA
86,3000 -0,1000 -0,12% 70 171 164 86,6000 86,6000 86,3000 12.09 16:41
DECORA
75,0000 1,0000 1,35% 60 158 860 74,4000 75,6000 74,0000 12.09 17:00
DEKPOL
70,0000 -1,0000 -1,41% 24 54 289 71,0000 71,0000 69,4000 12.09 16:45
DELKO
6,7200 0,0000 0,00% 17 13 013 6,6800 6,7200 6,6800 12.09 16:41
DEVELIA
8,0100 0,2900 3,76% 540 2 423 938 7,8400 8,1200 7,6900 12.09 17:00
DGA
22,6000 0,1000 0,44% 3 2 982 21,4000 22,6000 21,4000 12.09 10:49
DIAG
216,7000 2,7000 1,26% 2 138 26 239 848 215,9000 219,9000 213,5000 12.09 17:02
DIGITANET
99,3000 -0,4000 -0,40% 245 488 362 99,7000 100,0000 97,6000 12.09 17:01
DIGITREE
11,4000 0,1000 0,88% 2 2 850 11,4000 11,4000 11,4000 12.09 16:08
DINOPL
46,7000 -0,2600 -0,55% 6 449 42 168 312 46,9600 47,2500 46,4500 12.09 17:03
DMGROUP
3,5600 0,0600 1,71% 20 5 058 3,5200 3,5600 3,4500 12.09 17:00
DOMDEV
229,0000 -1,0000 -0,43% 328 1 052 423 232,5000 232,5000 228,0000 12.09 17:00
DRAGOENT
20,5000 0,2000 0,99% 64 23 231 20,3000 21,5000 19,0500 12.09 17:00
DROZAPOL
4,0900 0,3800 10,24% 39 503 314 3,7400 4,0900 3,7400 20.02 15:24
ECBSA
27,9000 0,3000 1,09% 76 134 378 27,2500 28,4500 27,2000 12.09 17:03
ECHO
5,5000 -0,1000 -1,79% 82 220 514 5,7800 5,7800 5,4800 12.09 17:03
EDINVEST
6,5000 0,0000 0,00% 4 930 6,5000 6,5000 6,5000 12.09 15:50
EFEKT
4,9000 0,0000 0,00% 3 3 334 4,9200 4,9200 4,9000 12.09 15:27
ELEKTROTI
49,8000 0,9500 1,94% 506 775 882 48,9000 50,8000 48,8000 12.09 17:00
ELKOP
2,3200 0,0200 0,87% 14 26 493 2,3800 2,3800 2,2900 12.09 15:34
EMCINSMED
11,0000 0,0000 0,00% 2 33 11,0000 11,0000 11,0000 14.04 17:00
ENAP
2,9000 0,0800 2,84% 1 3 2,9000 2,9000 2,9000 11.09 15:00
ENEA
17,1900 -0,3600 -2,05% 1 631 4 064 861 17,5000 17,5500 17,1600 12.09 17:00
ENELMED
18,0000 0,0000 0,00% 11 2 571 19,6000 19,6000 17,2000 12.09 17:00
ENERGA
14,9200 0,4600 3,18% 474 1 991 593 14,5000 15,0400 14,4600 12.09 17:03
ENERGOINS
2,4100 0,0600 2,55% 127 283 510 2,3700 2,4500 2,3000 12.09 17:00
ENTER
55,2000 -1,5000 -2,65% 181 406 678 56,6000 57,2000 53,5000 12.09 17:02
EQUNICO
0,9200 -0,0320 -3,36% 56 55 230 0,9000 0,9440 0,9000 12.09 17:00
ERBUD
32,6000 0,4500 1,40% 49 65 498 32,6000 32,7500 32,2000 12.09 16:34
ERG
46,0000 0,0000 0,00% 2 2 346 44,2000 46,0000 44,2000 03.09 17:00
ESOTIQ
40,0000 -0,6000 -1,48% 45 96 821 40,7000 40,7000 39,3000 12.09 16:49
ESTAR
1,4600 0,0000 0,00% 2 22 1,4600 1,4600 1,4600 24.09 12:01
EUCO
2,8100 -0,2500 -8,17% 1 134 2 592 717 3,0700 3,0700 2,7700 12.09 17:01
EUROCASH
8,1000 0,0000 0,00% 658 615 023 8,1700 8,2050 8,0150 12.09 17:00
EUROHOLD
2,9400 0,0400 1,38% 2 259 2,9400 2,9400 2,9400 11.09 15:52
EUROTEL
31,4000 0,1000 0,32% 81 197 834 31,5000 31,5000 31,0000 12.09 17:00
FABRITY
27,2000 0,3000 1,12% 8 6 018 26,9000 27,2000 26,9000 12.09 16:46
FASING
13,0000 -0,2000 -1,52% 17 56 365 12,9000 13,2000 12,5000 12.09 15:23
FEERUM
13,1000 0,0000 0,00% 3 8 866 13,0000 13,1000 13,0000 12.09 17:00
FERRO
34,0000 -0,6000 -1,73% 639 1 124 167 34,5000 34,7000 32,5000 12.09 17:00
FERRUM
4,1200 0,0400 0,98% 6 10 015 4,0800 4,1200 4,0800 17.09 17:00
FMG
100,0000 0,0000 0,00% 3 2 008 101,5000 101,5000 100,0000 12.09 11:55
FON
0,6600 0,0000 0,00% 9 3 058 0,6600 0,6600 0,6600 10.09 12:31
FORTE
28,8000 0,0000 0,00% 74 274 526 28,8000 29,5000 28,4000 12.09 17:00
GAMEOPS
16,1200 -0,4800 -2,89% 45 32 524 16,6000 16,7400 16,1200 12.09 16:10
GAMFACTOR
6,1400 -0,0800 -1,29% 32 29 195 6,1000 6,2400 5,8600 12.09 17:00
GENOMTEC
6,4000 0,2500 4,07% 87 283 918 6,1500 6,5500 6,1500 12.09 16:49
GETIN
0,5100 0,0000 0,00% 159 199 947 0,5080 0,5190 0,5080 12.09 17:00
GIGROUP
2,0500 0,0300 1,49% 9 607 2,0200 2,0500 2,0200 23.07 14:02
GOBARTO
24,9000 0,0000 0,00% 3 1 992 24,9000 24,9000 24,9000 11.09 10:36
GPW
56,4500 -0,5500 -0,96% 513 2 164 563 56,8500 57,0000 56,4500 12.09 17:04
GRAAL
21,4950 -0,5050 -2,30% 71 234 341 29,6000 29,6000 21,0000 16.06 12:01
GREENX
1,8300 0,0810 4,63% 715 1 255 116 1,7560 1,8690 1,7500 12.09 17:00
GRENEVIA
3,2300 -0,0500 -1,52% 607 1 187 723 3,3000 3,3400 3,1800 12.09 17:00
GRODNO
10,9000 -0,2000 -1,80% 24 33 111 11,1000 11,2000 10,9000 12.09 16:30
GRUPAAZOTY
18,7000 -0,2100 -1,11% 816 2 094 681 18,9100 19,0800 18,7000 12.09 17:03
GRUPRACUJ
67,4000 -1,6000 -2,32% 163 1 184 320 66,4000 68,5000 66,4000 12.09 17:04
GTC
4,2100 0,0900 2,18% 9 10 566 4,2000 4,2100 4,1200 12.09 17:00
HANDLOWY
105,8000 0,0000 0,00% 517 2 227 888 106,2000 106,6000 105,0000 12.09 17:03
HARPER
7,0000 -0,0800 -1,13% 10 5 884 7,1000 7,1000 6,9400 12.09 16:41
HELIO
26,0000 -0,1000 -0,38% 3 6 553 26,6000 26,6000 26,0000 12.09 15:08
HERKULES
1,5000 -0,0200 -1,32% 8 12 392 1,5200 1,5200 1,4500 12.09 16:26
HMINWEST
25,0000 -23,0000 -47,92% 5 2 131 47,9000 47,9000 25,0000 28.04 15:02
HUUUGE
21,5000 -0,2000 -0,92% 223 244 216 21,7000 21,7500 21,4000 12.09 17:00
HYDROTOR
18,0000 -0,7000 -3,74% 22 13 774 18,8000 18,8000 18,0000 12.09 16:46
IBSM
74,4000 0,2000 0,27% 3 226 77,6000 77,6000 74,4000 12.09 10:14
IDMSA
0,5650 -0,0250 -4,24% 1 11 0,5650 0,5650 0,5650 12.09 11:04
IFIRMA
30,0000 -0,0500 -0,17% 112 63 029 30,0500 30,0500 29,3500 12.09 17:00
IMCOMPANY
26,5000 -0,5000 -1,85% 11 7 554 27,0000 27,0000 26,3000 12.09 14:45
IMMOBILE
3,1500 0,0500 1,61% 14 11 162 3,1900 3,1900 3,0800 12.09 17:00
IMPERIO
1,3200 0,0000 0,00% 2 32 1,3200 1,3200 1,3200 12.09 12:48
IMS
3,0900 0,0200 0,65% 117 400 453 3,0700 3,1500 3,0200 12.09 16:44
INC
1,7800 0,0200 1,14% 24 34 872 1,7600 1,7950 1,7600 12.09 16:44
INGBSK
308,0000 -2,5000 -0,81% 381 2 177 255 306,0000 311,0000 306,0000 12.09 17:00
INPRO
7,2500 -0,0500 -0,68% 6 1 349 7,0000 7,3000 7,0000 12.09 17:00
INSTALKRK
37,5000 0,5000 1,35% 36 234 124 37,2000 37,6000 36,8000 12.09 16:03
INTERBUD
2,1900 -0,0100 -0,45% 11 11 968 2,2000 2,2400 2,1400 12.09 17:00
INTERCARS
543,0000 -25,0000 -4,40% 381 17 281 574 552,0000 567,0000 541,0000 12.09 17:00
INTERSPPL
0,4100 0,0070 1,74% 34 20 961 0,4090 0,4100 0,3940 12.09 17:00
INTROL
7,8000 0,0000 0,00% 24 13 889 7,8000 7,8600 7,8000 12.09 16:40
IPOPEMA
2,9200 0,0200 0,69% 10 5 890 2,8900 2,9200 2,8400 12.09 11:39
IZOBLOK
26,4000 -0,6000 -2,22% 2 14 520 26,4000 26,4000 26,4000 12.09 15:00
IZOLACJA
3,5900 -0,0700 -1,91% 5 2 245 3,5400 3,6500 3,5400 12.09 17:00
IZOSTAL
2,8500 -0,0400 -1,38% 54 99 472 2,8800 2,8800 2,8300 12.09 17:00
JRH
5,2000 0,0600 1,17% 25 21 996 5,0000 5,5000 5,0000 12.09 17:00
JSW
22,5000 -0,2000 -0,88% 1 921 7 147 853 22,7800 22,8500 22,3800 12.09 17:04
JWWINVEST
3,2000 -0,0500 -1,54% 5 2 104 3,2500 3,2500 3,1200 12.09 13:21
KCI
0,9340 -0,0060 -0,64% 18 13 546 0,9400 0,9400 0,9240 12.09 13:28
KERNEL
18,2000 0,3000 1,68% 44 104 068 17,9400 18,2200 17,9400 12.09 17:00
KETY
922,0000 -2,0000 -0,22% 1 646 9 958 864 923,0000 934,0000 919,0000 12.09 17:03
KGHM
139,1500 5,3000 3,96% 15 086 295 016 736 135,0000 140,6000 135,0000 12.09 17:02
KGL
13,8000 0,0000 0,00% 2 42 13,9000 13,9000 13,8000 12.09 10:32
KINOPOL
18,1500 0,0000 0,00% 19 21 139 18,1000 18,2000 18,1000 12.09 17:00
KOGENERA
56,9000 0,4000 0,71% 41 56 456 56,5000 57,7000 56,2000 12.09 17:00
KOMPAP
24,6000 -0,4000 -1,60% 1 25 24,6000 24,6000 24,6000 12.09 10:10
KOMPUTRON
5,4000 0,0000 0,00% 27 33 161 5,2400 5,4000 5,2400 12.09 16:47
KPPD
29,0000 1,0000 3,57% 3 7 117 28,0000 29,0000 28,0000 10.09 10:14
KRAKCHEM
0,7540 -0,0240 -3,08% 4 80 0,7780 0,7780 0,7540 12.09 16:38
KREDYTIN
17,3500 0,3000 1,76% 26 31 332 17,2500 17,3500 16,6000 26.03 17:00
KRKA
940,0000 8,0000 0,86% 8 7 534 942,0000 942,0000 940,0000 12.09 16:14
KRUK
470,8000 1,9000 0,41% 3 788 14 580 252 471,0000 475,5000 468,0000 12.09 17:00
KRVITAMIN
9,6800 0,0000 0,00% 11 15 905 9,5200 9,6800 9,5000 12.09 14:49
KSGAGRO
3,7000 -0,1300 -3,39% 39 49 030 3,7500 3,7500 3,6500 12.09 17:00
LABOPRINT
15,3000 0,0000 0,00% 1 383 15,3000 15,3000 15,3000 08.04 11:29
LARQ
2,1300 0,1000 4,93% 15 35 836 2,1400 2,1400 2,0300 12.09 16:15
LENA
2,9800 0,2400 8,76% 193 268 562 2,7400 2,9900 2,7400 12.09 17:00
LENTEX
7,8000 0,0000 0,00% 21 25 572 7,5400 7,8000 7,5200 12.09 16:47
LESS
0,2390 0,0000 0,00% 15 1 117 0,2400 0,2400 0,2370 12.09 17:00
LIBET
1,5250 -0,0700 -4,39% 2 23 1,5500 1,5500 1,5250 12.09 11:22
LOKUM
21,2000 -0,2000 -0,93% 4 9 627 21,3000 21,3000 21,2000 12.09 16:37
LPP
18 190,0000 -110,0000 -0,60% 2 829 122 723 032 18 260,0000 18 590,0000 18 185,0000 12.09 17:03
LSISOFT
27,4000 0,0000 0,00% 1 110 27,4000 27,4000 27,4000 12.09 16:03
LUBAWA
10,5700 0,5100 5,07% 3 941 18 670 634 10,1200 10,7600 10,0700 12.09 17:03
MABION
8,6000 0,1500 1,78% 127 187 521 8,5400 8,6000 8,4400 12.09 17:00
MAKARONPL
19,3000 0,2200 1,15% 70 26 093 19,0800 19,3200 19,0400 12.09 17:00
MANGATA
63,6000 1,6000 2,58% 4 5 443 63,6000 63,6000 63,2000 12.09 15:38
MANYDEV
0,6940 0,0000 0,00% 7 3 650 0,6500 0,6940 0,6500 12.09 15:00
MARVIPOL
8,3600 -0,1200 -1,42% 56 154 431 8,3000 8,5400 8,3000 12.09 16:33
MAXCOM
5,7800 -0,0400 -0,69% 15 10 233 5,8000 5,8000 5,6400 12.09 17:00
MBANK
890,8000 -4,8000 -0,54% 4 020 17 145 448 903,6000 903,6000 885,8000 12.09 17:00
MBWS
12,0000 0,0000 0,00% 1 12 12,0000 12,0000 12,0000 09.09 09:12
MCI
30,5000 -0,7000 -2,24% 85 380 223 31,2000 31,2000 30,4000 12.09 17:00
MDIENERGIA
0,9800 -0,0300 -2,97% 23 14 152 1,0100 1,0100 0,9800 12.09 17:02
MEDICALG
42,3000 -0,3000 -0,70% 504 1 333 000 42,6000 42,8000 41,3500 12.09 17:01
MEDINICE
12,6600 1,2000 10,47% 455 1 241 620 11,4600 13,1000 11,4600 12.09 17:00
MEGARON
6,3000 0,0000 0,00% 1 359 6,3000 6,3000 6,3000 05.08 15:00
MENNICA
31,9000 0,0000 0,00% 33 23 959 31,9000 31,9000 31,3000 12.09 16:46
MERCATOR
43,8000 -0,5000 -1,13% 132 287 807 44,2500 44,4000 43,4000 12.09 16:47
MERCOR
25,3000 -0,3000 -1,17% 23 28 863 25,3000 25,6000 25,3000 12.09 15:26
MEXPOLSKA
3,4900 0,0800 2,35% 14 1 985 3,4100 3,5100 3,3800 12.09 17:00
MFO
33,8000 -0,2000 -0,59% 19 15 734 34,3000 34,4000 33,8000 12.09 16:48
MILKILAND
1,9500 0,0050 0,26% 60 35 727 1,9550 1,9600 1,9000 12.09 16:45
MILLENNIUM
14,4800 -0,1700 -1,16% 1 245 5 762 054 14,6500 14,7600 14,4800 12.09 17:00
MIRACULUM
0,8480 0,0000 0,00% 1 8 0,8480 0,8480 0,8480 12.09 09:24
MIRBUD
13,9600 -0,1800 -1,27% 674 1 167 648 14,1800 14,2400 13,9200 12.09 17:01
MLPGROUP
77,6000 0,4000 0,52% 5 5 970 77,6000 77,6000 77,4000 12.09 16:01
MLSYSTEM
14,1000 -0,2000 -1,40% 196 296 821 14,3200 14,3200 13,8000 12.09 17:02
MOBRUK
291,5000 -2,5000 -0,85% 324 631 096 291,0000 294,0000 289,5000 12.09 17:00
MOJ
1,4300 0,0000 0,00% 2 715 1,4300 1,4300 1,4300 12.09 12:05
MOL
31,3000 0,0000 0,00% 21 35 193 31,6000 31,6000 31,3000 12.09 16:40
MOLECURE
6,9800 0,6000 9,40% 465 437 839 6,4000 7,0000 6,4000 12.09 17:01
MONNARI
4,7000 -0,0200 -0,42% 6 13 877 4,7800 4,7800 4,7000 12.09 15:18
MOSTALPLC
13,6500 -0,3000 -2,15% 8 8 208 13,9000 13,9000 13,6500 12.09 17:00
MOSTALWAR
7,0000 -0,2200 -3,05% 43 37 709 7,1600 7,2000 6,9600 12.09 17:00
MOSTALZAB
6,3500 0,1300 2,09% 95 375 915 6,3000 6,4200 6,2300 12.09 17:01
MOVIEGAMES
13,3600 -0,0600 -0,45% 119 36 278 13,3600 13,4200 13,0200 12.09 17:00
MURAPOL
38,3000 -0,5500 -1,42% 116 235 949 38,9000 38,9500 38,0500 12.09 16:49
MUZA
11,7000 -0,2500 -2,09% 1 70 11,7000 11,7000 11,7000 11.09 11:41
MWTRADE
4,0000 0,2000 5,26% 1 8 4,0000 4,0000 4,0000 10.09 16:42
NANOGROUP
2,7700 0,0500 1,84% 35 22 641 2,7200 2,7900 2,6800 12.09 17:00
NEPTIS
140,0000 0,0000 0,00% 3 2 674 140,0000 140,0000 133,0000 12.09 17:00
NEUCA
703,0000 -3,0000 -0,42% 197 1 346 460 709,0000 709,0000 700,0000 12.09 17:01
NEWAG
83,7000 -1,0000 -1,18% 213 330 093 84,7000 84,7000 83,2000 12.09 17:02
NEXITY
2,3000 0,1000 4,55% 7 1 270 2,2000 2,3000 2,2000 12.09 16:49
NOCTILUCA
97,4000 -0,4000 -0,41% 58 79 717 97,6000 97,6000 95,8000 12.09 17:00
NOVATURAS
7,0000 0,1000 1,45% 1 350 7,0000 7,0000 7,0000 10.09 11:47
NOVAVISGR
1,2420 -0,0360 -2,82% 28 10 713 1,2780 1,2780 1,2420 12.09 16:00
NOVITA
98,0000 1,0000 1,03% 4 23 623 97,6000 98,2000 97,6000 12.09 17:00
NTCAPITAL
0,6320 0,0020 0,32% 10 1 140 0,6120 0,6320 0,6120 12.09 17:00
NTTSYSTEM
10,7000 0,1000 0,94% 13 7 276 10,4000 10,7000 10,3000 12.09 15:22
ODLEWNIE
9,2800 -0,0400 -0,43% 29 66 211 9,3200 9,4000 9,1200 12.09 16:37
OEX
53,6000 -0,4000 -0,74% 2 3 484 53,6000 53,6000 53,6000 08.08 16:35
ONDE
9,4800 -0,0600 -0,63% 80 158 169 9,5800 9,5800 9,3600 12.09 17:00
ONESANO
0,8960 -0,0020 -0,22% 9 12 608 0,9000 0,9360 0,8960 12.09 15:40
OPONEO.PL
89,0000 0,4000 0,45% 154 280 873 88,8000 89,0000 87,6000 12.09 17:00
OPTEAM
3,6800 -0,0400 -1,08% 2 55 3,6800 3,6800 3,6800 12.09 10:52
ORANGEPL
9,1720 -0,1280 -1,38% 3 163 9 124 336 9,2700 9,4120 9,1720 12.09 17:00
ORCOGROUP
4,1600 0,0400 0,97% 2 399 4,1600 4,1600 4,1600 12.09 14:30
ORZBIALY
37,2000 -0,4000 -1,06% 3 29 425 37,2000 37,2000 37,2000 12.09 15:00
OTLOG
12,9800 0,0000 0,00% 22 16 353 13,0000 13,0000 12,7400 12.09 17:00
OTMUCHOW
5,7400 -0,0400 -0,69% 7 4 767 5,9000 5,9000 5,7400 12.09 16:29
OVOSTAR
70,0000 1,4000 2,04% 1 70 70,0000 70,0000 70,0000 19.08 11:25
PAMAPOL
2,6500 0,0000 0,00% 6 332 734 2,6600 2,6600 2,6500 12.09 17:03
PANOVA
16,6000 0,2000 1,22% 19 29 441 16,4000 16,8000 16,2000 12.09 17:00
PASSUS
72,8000 0,8000 1,11% 70 241 619 72,0000 73,0000 71,6000 12.09 17:00
PATENTUS
3,8800 -0,0900 -2,27% 83 72 639 3,8400 3,9200 3,7900 12.09 16:49
PBG
0,0180 0,0010 5,88% 24 17 608 0,0180 0,0180 0,0180 25.09 12:19
PBSFINANSE
0,6400 0,0000 0,00% 2 10 0,6400 0,6400 0,6400 09.09 15:00
PCCEXOL
2,5900 -0,0100 -0,38% 17 10 594 2,5900 2,5900 2,5700 12.09 16:49
PCCROKITA
68,8000 -0,1000 -0,15% 57 126 739 68,9000 68,9000 68,5000 12.09 16:48
PCFGROUP
5,0000 0,0000 0,00% 42 27 819 5,0000 5,0800 4,9600 12.09 17:00
PEKABEX
16,4500 -0,0500 -0,30% 46 15 177 16,7500 16,7500 16,4500 12.09 16:41
PEKAO
179,6000 -1,5500 -0,86% 5 076 77 532 872 181,8000 182,1000 178,4500 12.09 17:04
PEP
56,8000 -0,2000 -0,35% 59 58 513 57,0000 58,0000 56,2000 12.09 17:00
PEPCO
19,9650 -0,6250 -3,04% 5 456 28 827 356 20,5900 20,6100 19,9650 12.09 17:02
PEPEES
0,9150 0,0050 0,55% 12 6 581 0,9100 0,9150 0,9100 12.09 16:13
PETROLINV
1,9400 0,6200 46,97% 1 465 1 637 107 1,5000 2,0000 1,5000 28.06 17:04
PGE
11,0000 -0,1500 -1,35% 3 775 18 316 890 11,2000 11,2600 10,9300 12.09 17:00
PGFGROUP
0,4900 -0,0160 -3,16% 6 4 295 0,5060 0,5060 0,4900 12.09 12:27
PHARMENA
3,6000 -0,0500 -1,37% 16 7 345 3,6500 3,6500 3,4300 12.09 16:38
PHN
9,8000 0,0000 0,00% 14 17 684 9,8400 9,8400 9,7000 12.09 17:00
PHOTON
2,8800 -0,0500 -1,71% 35 31 060 2,9100 2,9300 2,8400 12.09 16:39
PJPMAKRUM
15,0500 0,2000 1,35% 3 90 15,0500 15,0500 14,9500 12.09 17:00
PKNORLEN
81,2400 -1,3600 -1,65% 10 977 117 678 056 82,5100 82,5700 81,1000 12.09 17:04
PKOBP
71,8800 -0,7200 -0,99% 10 482 196 946 672 72,8800 73,4200 71,8000 12.09 17:03
PKPCARGO
16,0400 -0,0800 -0,50% 200 272 679 16,2000 16,2200 16,0000 12.09 17:00
PLAYWAY
283,5000 1,0000 0,35% 131 345 234 284,0000 288,5000 282,5000 12.09 16:33
PLAZACNTR
2,9000 -0,0950 -3,17% 17 38 493 2,9500 2,9500 2,8600 12.09 17:00
PMPG
2,0600 -0,0800 -3,74% 5 1 913 2,1400 2,1400 2,0600 12.09 12:11
POLICE
8,7000 0,0000 0,00% 12 6 573 8,6000 8,7000 8,4200 12.09 14:34
POLIMEXMS
5,9500 0,1000 1,71% 2 447 10 969 219 5,8800 6,1600 5,7000 12.09 17:04
POLTREG
28,4000 0,9000 3,27% 24 47 194 27,5000 29,2000 26,5000 12.09 16:49
POLWAX
1,4700 -0,0100 -0,68% 59 58 212 1,5000 1,5000 1,4150 12.09 16:22
PRAGMAINK
3,2800 0,0600 1,86% 25 8 491 3,2400 3,4600 3,2000 12.09 15:40
PRIMETECH
0,2700 -0,1300 -32,50% 46 33 594 0,3000 0,3000 0,2700 27.03 15:14
PROCHEM
21,8000 1,0000 4,81% 15 30 602 20,8000 21,8000 20,8000 12.09 16:49
PROTEKTOR
1,7450 -0,0150 -0,85% 912 1 152 277 1,7600 1,8800 1,6400 12.09 17:03
PTWP
139,0000 -5,0000 -3,47% 3 3 441 144,0000 144,0000 139,0000 12.09 15:18
PULAWY
48,3000 0,0000 0,00% 7 19 389 47,3000 48,3000 47,3000 12.09 17:00
PURE
6,9200 -0,7800 -10,13% 712 968 099 7,6800 7,6800 6,9200 12.09 17:04
PZU
61,3600 -0,0400 -0,07% 6 667 187 110 192 61,6200 61,8000 61,0000 12.09 17:00
QNATECHNO
31,0000 -0,4000 -1,27% 10 14 414 30,8000 31,4000 30,8000 12.09 15:38
QUANTUM
24,4000 0,0000 0,00% 3 3 099 24,4000 24,4000 24,4000 12.09 11:24
QUERCUS
11,6500 0,2500 2,19% 34 120 552 11,6000 11,7000 11,5500 12.09 16:48
RAEN
0,5220 -0,0100 -1,88% 65 67 136 0,5320 0,5490 0,5140 12.09 17:00
RAFAKO
0,0125 -0,0009 -6,72% 2 575 922 174 0,0146 0,0189 0,0125 21.07 17:04
RAFAMET
54,0000 2,0000 3,85% 225 580 321 52,0000 62,5000 52,0000 12.09 17:00
RAINBOW
138,0000 -1,0000 -0,72% 885 3 095 309 139,0000 139,6000 137,0000 12.09 17:00
RANKPROGR
4,4750 -0,2100 -4,48% 41 63 462 4,5600 4,5650 4,4600 12.09 17:00
RAWLPLUG
15,3500 0,7000 4,78% 3 538 15,6500 15,6500 15,3500 12.09 11:43
REDAN
0,0500 0,0000 0,00% 7 5 634 0,0500 0,0500 0,0500 02.05 11:00
REINHOLD
0,0690 0,0000 0,00% 1 28 0,0690 0,0690 0,0690 03.09 11:00
REINO
0,8450 -0,0450 -5,06% 3 936 0,8800 0,8800 0,8400 12.09 11:01
RELPOL
5,1800 0,0600 1,17% 6 14 416 5,1400 5,1800 5,1200 12.09 14:56
REMAK
12,6000 0,0500 0,40% 6 831 12,5500 12,6000 12,2000 12.09 17:00
RENDER
75,8000 0,8000 1,07% 10 4 561 77,2000 77,4000 75,2000 12.09 16:09
ROPCZYCE
22,8000 -0,8000 -3,39% 72 34 610 23,4000 23,6000 22,8000 12.09 17:00
RYVU
28,6500 0,1500 0,53% 371 860 858 28,9500 29,0500 28,3500 12.09 17:01
SANOK
23,1000 0,3000 1,32% 24 29 309 22,7000 23,2000 22,7000 12.09 16:49
SANPL
496,9000 -6,9000 -1,37% 3 065 20 520 418 504,2000 507,6000 495,6000 12.09 17:01
SANTANDER
35,8000 -0,5150 -1,42% 11 130 515 36,5000 36,5000 35,8000 12.09 15:30
SANWIL
1,5950 -0,0200 -1,24% 47 58 068 1,5650 1,6000 1,5350 12.09 17:00
SATIS
0,2510 -0,0010 -0,40% 3 753 0,2510 0,2510 0,2510 12.09 15:26
SCPFL
155,8000 4,2000 2,77% 63 180 993 151,6000 155,8000 151,4000 12.09 17:01
SECOGROUP
29,0000 0,0000 0,00% 6 329 180 30,0000 30,0000 29,0000 12.09 14:30
SEKO
8,3200 0,0000 0,00% 38 96 063 8,3600 8,3600 8,2800 12.09 17:00
SELENAFM
36,1000 -0,4000 -1,10% 9 18 754 36,5000 36,5000 36,0000 12.09 16:40
SELVITA
34,0000 0,3000 0,89% 396 1 382 440 34,0000 34,9000 33,5000 12.09 17:00
SERINUS
0,7100 -0,0100 -1,39% 473 451 153 0,6160 0,7180 0,5580 19.05 12:51
SESCOM
77,6000 0,2000 0,26% 13 68 262 77,4000 77,8000 77,4000 14.06 16:13
SFINKS
0,4280 -0,0070 -1,61% 37 40 532 0,4290 0,4320 0,4100 12.09 17:00
SHOPER
52,0000 0,2000 0,39% 113 273 361 51,6000 52,0000 51,0000 12.09 17:00
SILVAIR-REGS
5,5500 -0,2000 -3,48% 14 31 935 5,7000 5,7000 5,3000 12.09 16:06
SILVANO
5,4000 0,0000 0,00% 3 324 5,4000 5,4000 5,4000 12.09 17:00
SIMFABRIC
2,3750 -0,0250 -1,04% 181 241 307 2,4800 2,4800 2,3000 12.09 17:00
SKARBIEC
27,2000 0,2000 0,74% 11 20 721 27,2000 27,2000 27,0000 12.09 16:22
SKYLINE
1,5900 0,0000 0,00% 3 934 1,5700 1,5900 1,5700 11.09 15:03
SNIEZKA
80,6000 2,0000 2,54% 11 5 300 78,8000 80,6000 78,8000 12.09 16:48
SNTVERSE
4,4900 -0,0100 -0,22% 282 709 792 4,5000 4,5100 4,4500 12.09 17:00
SOHODEV
0,4240 0,0020 0,47% 4 604 0,3920 0,4240 0,3920 12.09 15:00
SONEL
17,3000 0,0000 0,00% 14 17 289 17,3000 17,3000 17,2500 12.09 16:36
SOPHARMA
12,7500 -0,2500 -1,92% 25 26 604 13,6500 13,9000 12,4500 22.07 13:18
SPYROSOFT
530,0000 -2,0000 -0,38% 33 138 208 534,0000 540,0000 526,0000 12.09 17:00
STALEXP
2,9000 -0,0200 -0,68% 165 224 150 2,9200 2,9200 2,8900 12.09 17:00
STALPROD
239,0000 -2,0000 -0,83% 39 135 200 240,0000 241,0000 237,0000 12.09 17:02
STALPROFI
8,0200 -0,0200 -0,25% 26 22 554 8,0400 8,0600 8,0000 12.09 16:35
STAPORKOW
2,9800 0,0400 1,36% 7 3 110 2,9000 2,9800 2,9000 12.09 15:40
STARHEDGE
0,3400 0,0200 6,25% 2 75 0,3400 0,3400 0,3400 01.09 15:00
SUNEX
6,3600 -0,0800 -1,24% 39 16 767 6,4400 6,4400 6,3200 12.09 17:04
SYGNITY
108,0000 0,5000 0,47% 103 352 784 109,5000 111,5000 107,0000 12.09 17:00
SYNEKTIK
234,2000 1,2000 0,52% 837 2 625 398 233,0000 239,6000 231,4000 12.09 17:00
TALEX
19,7000 -0,7000 -3,43% 2 10 045 19,5000 19,7000 19,5000 12.09 14:06
TARCZYNSKI
127,5000 -1,0000 -0,78% 21 20 741 126,5000 127,5000 124,5000 12.09 16:47
TATRY
100,0000 -5,0000 -4,76% 2 2 914 101,0000 101,0000 100,0000 12.09 10:50
TAURONPE
9,0060 -0,0920 -1,01% 2 819 18 920 148 9,1700 9,1800 8,9160 12.09 17:04
TBULL
3,6600 -0,3200 -8,04% 1 117 3,6600 3,6600 3,6600 09.09 11:00
TENDERHUT
6,1600 0,0000 0,00% 18 5 432 6,1600 6,1800 6,0200 11.09 13:02
TERMOREX
0,7000 0,0100 1,45% 7 1 450 0,7000 0,7000 0,6950 12.09 14:36
TESGAS
2,2400 -0,0100 -0,44% 3 2 529 2,2500 2,2500 2,2400 12.09 12:38
TEXT
54,2000 0,5000 0,93% 1 173 3 136 953 53,7500 55,0000 53,4500 12.09 17:00
TORPOL
47,0000 -0,6000 -1,26% 202 406 559 47,8000 47,9000 46,8500 12.09 17:00
TOWERINVT
2,3500 -0,1300 -5,24% 54 72 964 2,3200 2,4500 2,3000 02.05 17:00
TOYA
9,4400 -0,0300 -0,32% 268 582 286 9,4200 9,5500 9,2800 12.09 17:00
TRAKCJA
2,3300 0,0000 0,00% 75 144 774 2,3450 2,3500 2,3000 12.09 16:29
TRANSPOL
4,0500 0,0300 0,75% 6 3 996 4,0800 4,0800 3,9000 12.09 16:31
TRITON
3,2600 0,0000 0,00% 1 33 3,2600 3,2600 3,2600 01.09 11:00
TSGAMES
82,9000 -0,3000 -0,36% 252 384 699 83,7000 83,8000 82,7000 12.09 17:01
ULMA
62,0000 0,5000 0,81% 9 24 016 61,5000 62,0000 60,0000 12.09 13:57
ULTGAMES
11,1500 -0,4000 -3,46% 60 113 431 11,5000 11,5500 10,6500 12.09 16:44
UNFOLD
1,3800 -0,1500 -9,80% 25 29 408 1,6500 1,6500 1,3000 12.09 14:35
UNIBEP
9,8600 -0,0200 -0,20% 36 29 021 9,8200 9,9200 9,8000 12.09 16:38
UNICREDIT
282,6000 -2,4500 -0,86% 1 5 087 282,6000 282,6000 282,6000 12.09 11:10
UNIMOT
146,0000 1,0000 0,69% 260 808 202 147,0000 148,0000 143,8000 12.09 16:44
URTESTE
51,0000 2,0000 4,08% 20 5 775 49,7000 51,0000 47,0000 12.09 14:49
VERCOM
129,0000 -0,4000 -0,31% 138 278 940 128,2000 129,6000 126,8000 12.09 17:00
VIGOPHOTN
499,0000 5,0000 1,01% 65 224 352 494,0000 499,0000 490,0000 12.09 17:00
VINDEXUS
11,3000 -0,1500 -1,31% 22 64 567 11,3500 11,4000 11,2500 12.09 17:00
VIVID
1,0800 -0,0450 -4,00% 182 214 500 1,1250 1,1250 1,0600 12.09 16:47
VOTUM
46,2000 0,2000 0,43% 132 267 855 46,4500 46,4500 45,8000 12.09 17:00
VOXEL
168,0000 -2,0000 -1,18% 76 167 016 170,0000 170,0000 168,0000 12.09 17:00
VRG
4,5800 0,1300 2,92% 255 612 981 4,3700 4,7400 4,3100 12.09 17:00
WARIMPEX
2,6700 0,0200 0,75% 19 48 621 2,6600 2,7000 2,6300 12.09 15:52
WASKO
1,7800 -0,0100 -0,56% 5 4 196 1,7650 1,7850 1,7650 12.09 10:53
WAWEL
654,0000 -8,0000 -1,21% 7 19 808 662,0000 662,0000 654,0000 12.09 16:44
WIELTON
6,9500 -0,1600 -2,25% 901 2 372 321 7,1000 7,1800 6,8000 12.09 17:00
WIKANA
7,1000 0,0000 0,00% 1 85 7,1000 7,1000 7,1000 11.09 17:00
WINVEST
0,0450 0,0005 1,12% 44 15 947 0,0370 0,0450 0,0370 17.07 15:27
WIRTUALNA
64,4000 -1,3000 -1,98% 1 205 6 022 840 65,7000 65,8000 64,4000 12.09 17:00
WITTCHEN
17,0200 -0,0600 -0,35% 198 141 923 17,0800 17,0800 16,8400 12.09 17:00
WOJAS
8,1800 0,0200 0,25% 7 21 454 8,1800 8,1800 8,1600 26.04 15:35
XPLUS
3,0500 0,1500 5,17% 27 18 725 3,1000 3,1000 2,9000 12.09 16:41
XTB
75,7200 -0,5000 -0,66% 2 851 9 647 804 76,2200 76,7200 75,6000 12.09 17:02
XTPL
82,0000 0,5000 0,61% 90 95 132 81,0000 82,0000 80,2000 12.09 17:00
YARRL
8,1000 0,0000 0,00% 29 12 149 8,0800 8,1000 8,0000 12.09 16:32
ZABKA
21,6500 -0,0500 -0,23% 3 675 12 391 761 21,8100 21,9100 21,6200 12.09 17:02
ZAMET
0,8680 -0,0120 -1,36% 90 45 081 0,8800 0,8800 0,8500 12.09 17:00
ZEPAK
23,5500 0,7000 3,06% 220 443 606 23,0000 23,8500 23,0000 12.09 17:00
ZREMB
9,9100 0,4600 4,87% 1 080 2 651 283 9,4600 10,4000 9,3000 12.09 17:04
ZUE
11,0500 0,0500 0,45% 48 114 141 10,9000 11,1000 10,8000 12.09 17:00
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.

wyłącz adblock