AlertSmartNotowaniaKursy walutAlertCentrum finansoweBankier.TVNewsletter
25 lat razem - kliknij i zobacz!
REKLAMA

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Wt. 24.02.2026, 17:04
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,45-0,81%-0,02257 512,932,462,462,412026-02-24 17:00
08OCTAVA0,70,00%0,0314,700,70,70,72026-02-24 15:00
11BIT140,6-0,57%-0,8237618 269,50141,5143,3138,62026-02-24 17:00
3RGAMES0,672-1,18%-0,008156 178,740,680,680,6682026-02-24 16:12
4MASS4,95-0,20%-0,018089 414,514,964,964,812026-02-24 16:17
ABPL124,8+0,81%1,0175349 247,00124,4124,8123,22026-02-24 17:00
ACAUTOGAZ22,5-1,75%-0,42629 690,8022,622,722,12026-02-24 12:20
ACTION31,2-0,32%-0,1140163 366,4031,331,3530,852026-02-24 17:00
ADIUVO0,640,00%0,02412 303,650,640,6440,632026-02-24 17:00
AGORA8,76-1,57%-0,143540 589,188,88,888,762026-02-24 17:00
AGROTON5,44+3,03%0,165437 780,085,345,525,22026-02-24 17:00
AIGAMES0,830,00%0,01513 157,190,850,860,832026-02-24 17:00
AILLERON17,5-2,56%-0,46153271 250,8217,8618,0617,02026-02-24 17:00
AIRWAY0,324+3,18%0,013425 648,440,3110,3240,312026-02-24 17:01
ALIOR121,6-1,70%-2,14 27237 802 679,45125,4126,0120,12026-02-24 17:00
ALLEGRO28,3+0,37%0,10512 819129 760 677,9128,328,3127,722026-02-24 17:03
ALTA1,68+0,30%0,005125 865,581,671,681,612026-02-24 17:00
ALTUS2,98+0,34%0,01314 414,072,972,982,912026-02-24 17:00
AMBRA18,18+1,22%0,22360404 947,2418,018,3617,962026-02-24 17:00
AMICA58,4-0,17%-0,12541 697 962,7058,359,157,92026-02-24 17:01
AMPLI0,93+1,09%0,012465,000,930,930,932026-02-23 11:00
AMREST12,88-1,38%-0,182413 854 445,7413,113,112,822026-02-24 17:00
ANSWEAR21,9-1,13%-0,25206345 800,1022,422,521,92026-02-24 17:00
APATOR25,4-0,97%-0,25109134 132,6025,6525,8525,252026-02-24 17:00
APLISENS16,8-0,30%-0,051724 455,1016,8516,916,62026-02-24 16:44
APSENERGY2,66+1,53%0,0459150 777,972,622,672,612026-02-24 17:00
ARCHICOM49,3-0,80%-0,44176 003,7049,750,048,52026-02-24 16:48
ARCTIC8,48+1,80%0,15179389 172,758,338,498,32026-02-24 17:00
ARLEN32,995+0,69%0,2255284 043,8233,4733,532,52026-02-24 16:40
ARTIFEX15,98+0,50%0,0851125 785,9015,916,015,662026-02-24 17:00
ASBIS40,66-0,83%-0,341 1434 899 205,9240,941,039,822026-02-24 17:03
ASMGROUP0,284-0,70%-0,0024751 720,540,2860,2920,282026-02-24 17:03
ASSECOBS80,4-1,71%-1,488174 442,2081,481,879,22026-02-24 17:00
ASSECOPOL174,3-2,24%-4,06 92867 837 050,60179,0179,9171,52026-02-24 17:04
ASSECOSEE63,3-3,65%-2,4409799 231,8065,765,762,82026-02-24 17:00
ASTARTA47,5-3,94%-1,95111317 828,0549,249,247,12026-02-24 17:04
ATAL58,3-0,17%-0,17678 400,8058,658,758,32026-02-24 17:00
ATENDE3,350,00%0,04289 329,083,333,423,332026-02-24 16:37
ATLANTAPL21,8-0,91%-0,25036 780,4022,022,021,62026-02-24 16:49
ATLANTIS1,71+1,18%0,0211,711,711,711,712026-02-24 09:13
ATMGRUPA3,95-0,75%-0,034059 016,423,973,973,922026-02-24 16:13
ATREM55,8-1,41%-0,8324419 374,6056,857,655,02026-02-24 17:00
AUTOPARTN17,88+0,11%0,025281 338 645,8817,8617,8817,542026-02-24 17:01
BBIDEV5,5-0,90%-0,0574 207,205,55,55,42026-02-24 17:04
BENEFIT3 875,0-0,51%-20,01 01414 196 805,003 895,03 925,03 825,02026-02-24 17:02
BEST29,00,00%0,034181 033,0029,029,028,62026-02-24 17:00
BETACOM4,540,00%0,052 499,204,444,544,442026-02-24 16:08
BIGCHEESE11,98-1,32%-0,163232 822,5012,012,011,782026-02-24 17:00
BIOCELTIX80,7-2,18%-1,8224506 504,9082,582,580,62026-02-24 17:00
BIOMAXIMA12,35-0,80%-0,14046 100,9512,4512,512,32026-02-24 17:00
BIOPLANET26,0-3,35%-0,9915 340,6026,927,026,02026-02-24 12:12
BIOTON4,22-3,65%-0,1693138 805,524,354,44,22026-02-24 17:00
BLOOBER22,8-1,30%-0,3164233 047,3023,123,1522,32026-02-24 17:04
BNPPPL155,0+0,32%0,51251 221 415,00154,5155,0150,52026-02-24 17:04
BOGDANKA20,05-1,23%-0,25188244 986,6120,120,2519,762026-02-24 17:00
BOOMBIT6,620,00%0,041 416,686,626,626,622026-02-24 17:02
BORYSZEW5,14-2,28%-0,12516651 477,985,325,325,12026-02-24 17:00
BOS11,04-1,78%-0,2191254 807,9211,1211,2610,92026-02-24 16:48
BOWIM5,3-1,12%-0,062917 876,025,325,365,242026-02-24 16:43
BRAND2459,4-0,34%-0,2711 904,2059,659,659,42026-02-05 15:33
BUDIMEX776,0-0,03%-0,23 12720 120 885,80778,8780,0770,62026-02-24 17:00
BUMECH22,45-1,32%-0,34701 464 472,1522,722,721,852026-02-24 17:00
CAPITAL1,88-3,59%-0,0779125 621,141,911,931,832026-02-24 16:49
CAPITEA0,431-6,71%-0,031186477 728,030,4620,46350,432026-02-24 17:00
CAPTORTX81,6-0,97%-0,883501 122,4082,283,281,62026-02-24 17:00
CASPAR4,9-1,21%-0,0619,804,94,94,92026-02-24 09:00
CAVATINA14,350,00%0,01249 748,4514,4514,4514,32026-02-24 15:49
CCENERGY0,268+8,94%0,02212,140,2680,2680,2682026-02-23 15:00
CDPROJEKT240,0-0,91%-2,26 90061 666 099,00242,2243,1239,32026-02-24 17:03
CDRL8,40,00%0,01741 645,308,58,68,42026-02-24 12:16
CELTIC2,0+1,01%0,021832 550,711,992,01,9552026-02-24 17:00
CEZ202,0+0,20%0,41315 130,40194,0202,0194,02026-02-24 16:41
CFI0,151+7,86%0,01187 291,200,140,1510,142026-02-24 15:00
CIGAMES2,35-2,89%-0,07379923 488,232,42,4152,292026-02-24 17:01
CITYSERV5,95-0,83%-0,0521 130,505,955,955,952026-02-23 15:00
CLNPHARMA22,55-1,53%-0,356559 088,4522,823,022,552026-02-24 17:00
CLOUD76,80,00%0,02671 895,2076,877,076,22026-02-24 15:44
COALENERG2,78-1,42%-0,045293 613,622,862,862,732026-02-24 17:00
COGNOR4,974-0,82%-0,0418481 531 279,185,025,044,952026-02-24 17:03
COLUMBUS4,14+2,22%0,09248206 066,474,054,194,052026-02-24 17:00
COMP54,0-4,26%-2,4220912 517,4056,056,253,62026-02-24 17:00
COMPERIA4,8-4,00%-0,21117 768,885,05,04,72026-02-24 14:50
COMPREMUM1,23+0,82%0,012414 615,181,21,231,1852026-02-24 17:00
CORMAY0,396-0,75%-0,003181 936,090,3990,4050,3912026-02-24 17:00
CPIEUROPE67,6-2,17%-1,5310 116,5067,967,967,62026-02-24 16:13
CREEPYJAR614,0-3,15%-20,0149880 732,00638,0638,0612,02026-02-24 17:01
CREOTECH577,0+0,70%4,05422 467 905,00574,0578,0566,02026-02-24 17:00
CYBERFLKS175,6-1,79%-3,27 80357 658 567,60179,4180,0164,82026-02-24 17:00
CYFRPLSAT12,6-1,56%-0,21 9157 393 439,3612,8512,8512,52026-02-24 17:03
CZTOREBKA0,56+5,66%0,0362 240,000,560,560,562026-02-24 15:00
DADELO72,0-2,44%-1,8178391 158,4073,074,071,22026-02-24 17:04
DATAWALK159,0+1,92%3,05752 053 241,46156,0159,96154,02026-02-24 17:00
DBENERGY9,8-0,81%-0,082110 188,189,889,99,52026-02-24 17:04
DEBICA85,2-0,23%-0,23252 193,1085,485,484,82026-02-24 16:49
DECORA76,8-1,54%-1,27551 439,6077,478,476,82026-02-24 16:46
DEKPOL84,8-1,62%-1,45993 877,8086,087,084,42026-02-24 16:40
DELKO6,88+0,58%0,046677 829,306,846,986,822026-02-24 16:25
DEVELIA9,2-2,95%-0,288921 655 466,269,459,489,152026-02-24 17:00
DGA24,5-3,54%-0,9610 711,5025,425,524,52026-02-24 16:14
DIAG179,0-1,13%-2,051 2424 309 634,70180,0182,5177,82026-02-24 17:00
DIGITANET153,4+0,79%1,28161 112 768,80153,8155,4151,02026-02-24 17:00
DIGITREE12,6-0,79%-0,111 008,0012,612,612,62026-02-24 13:05
DINOPL41,33-0,22%-0,0914 467117 229 462,3841,541,5340,542026-02-24 17:00
DMGROUP2,81-2,43%-0,077991 772,452,922,922,722026-02-24 17:00
DOMDEV268,0-1,29%-3,5317708 920,00273,5274,0264,02026-02-24 17:00
DRAGOENT21,4-0,93%-0,241 553,8021,021,421,02026-02-24 16:32
ECBSA21,55-1,15%-0,252855 945,0021,8521,8521,052026-02-24 17:00
ECHO5,48+1,11%0,065865 397,205,425,485,382026-02-24 17:00
EDINVEST7,8+2,63%0,22938 472,847,68,127,442026-02-24 15:37
EFEKT6,2+10,71%0,61316,206,26,26,22026-02-23 15:01
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04 02:00
ELEKTROTI50,3+0,60%0,3385643 503,0049,850,549,12026-02-24 17:00
ELKOP1,935-0,77%-0,015197 192,041,8651,9351,8552026-02-24 16:08
ENAP3,3-2,94%-0,11518,103,33,33,32026-02-24 11:00
ENEA23,220,00%0,01 0815 553 886,8823,2223,2222,72026-02-24 17:00
ENELMED22,2-0,89%-0,2105 650,6022,422,421,42026-02-24 17:00
ENERGA19,58-0,81%-0,1683149 385,7419,7219,7419,522026-02-24 17:00
ENERGOINS2,33-3,72%-0,0957105 249,532,422,422,272026-02-24 17:00
ENTER60,6-2,42%-1,5271381 923,2062,162,360,52026-02-24 17:00
EQUNICO1,3150,00%0,020125 838,571,261,3151,2252026-02-24 16:48
ERBUD33,65-1,03%-0,35128125 535,1534,134,5532,22026-02-24 16:49
ERG42,0-4,55%-2,011 134,0042,042,042,02026-02-23 13:10
ESOTIQ33,9-0,29%-0,12628 523,7033,934,133,52026-02-24 17:00
ESTAR1,460,00%0,0221,901,461,461,462024-09-24 02:00
EUCO1,725-1,71%-0,03280403 218,101,7551,7551,6252026-02-24 16:24
EUROCASH6,365-2,30%-0,15726911 792,776,536,5656,32026-02-24 17:03
EUROHOLD2,920,00%0,02344,062,742,922,742026-02-24 14:16
EUROTEL29,0-1,69%-0,56250 399,5029,229,328,82026-02-24 16:44
FABRITY26,00,00%0,0714 875,2026,026,226,02026-02-24 13:45
FASING16,1-0,62%-0,154 832,2015,616,215,62026-02-24 15:00
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03 02:00
FEERUM13,8+1,47%0,279 646,1513,813,813,62026-02-24 17:00
FERRO30,80,00%0,099173 401,3030,831,330,72026-02-24 17:00
FMG66,6+4,39%2,81932,4066,666,666,62026-02-24 11:00
FON1,970,00%0,0108 379,441,861,971,8552026-02-24 16:14
FOODHUB2,44-1,61%-0,04273 792,252,492,492,352026-02-24 10:44
FORTE22,4-0,88%-0,23560 933,0022,422,422,22026-02-24 17:00
GAMEOPS10,78+2,28%0,24129 828,3810,810,810,442026-02-24 13:50
GAMFACTOR6,04+0,33%0,027672 595,186,026,25,982026-02-24 16:29
GENOMTEC4,51-1,31%-0,065752 609,654,574,6054,2952026-02-24 17:00
GETIN0,566+0,18%0,00167122 097,840,5660,5740,562026-02-24 17:00
GOBARTO21,2-13,47%-3,333 180,0021,221,221,22026-02-24 15:00
GPW78,1+1,43%1,12 34110 346 000,7577,878,7576,72026-02-24 17:00
GREENX2,314-2,36%-0,0565301 016 591,152,372,3722,292026-02-24 17:00
GRENEVIA3,26+0,15%0,0051111 026 549,183,2553,263,252026-02-24 17:00
GRODNO13,7-0,72%-0,183104 549,3513,814,013,452026-02-24 17:00
GRUPAAZOTY16,05-1,59%-0,261 5624 223 999,7416,3816,5516,042026-02-24 17:04
GRUPRACUJ43,15+0,35%0,1539316 677 296,6543,044,542,52026-02-24 17:00
GTC2,7-2,53%-0,072123 821,752,752,752,682026-02-24 16:22
HANDLOWY117,8-0,67%-0,85513 284 933,80119,0119,8117,02026-02-24 17:00
HARPER5,6-0,36%-0,02711 078,625,625,625,582026-02-24 16:04
HELIO45,00,00%0,03174 970,4045,045,044,12026-02-24 17:00
HERKULES1,39+1,46%0,021631 421,271,41,4051,352026-02-24 14:38
HUUUGE24,7+2,92%0,7109180 693,6024,024,724,02026-02-24 17:00
HYDROTOR16,85-2,03%-0,35622 770,8517,217,216,852026-02-24 14:52
IBSM73,4-4,92%-3,83224,0077,277,273,42026-02-24 13:46
IDMSA0,5050,00%0,031 614,490,5050,5050,5052026-02-24 15:45
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19 02:00
IFIRMA33,5-1,47%-0,5285572 608,4034,034,032,92026-02-24 16:49
IFSA0,145-1,69%-0,00255743 572,210,1420,1560,142026-02-24 17:04
IMCOMPANY30,5-0,33%-0,173 489,5031,031,030,02026-02-24 15:39
IMMOBILE4,62+0,43%0,024451 654,674,564,644,452026-02-24 16:48
IMPERIO1,260,00%0,048,821,261,261,262026-02-24 11:51
IMS2,51-5,28%-0,1416990 975,642,652,652,492026-02-24 17:00
INC2,35-2,89%-0,072016 382,662,422,422,32026-02-24 16:41
INDYGO0,250,00%0,000,000,250,250,252018-05-18 02:00
INGBSK411,0-1,32%-5,58325 422 316,50416,5416,5404,02026-02-24 17:00
INPRO8,05-3,59%-0,31828 503,208,68,68,052026-02-24 14:28
INSTALKRK39,50,00%0,0926 225,0039,539,539,22026-02-24 17:00
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16 01:00
INTERBUD2,14-0,47%-0,01142,802,142,142,142026-02-24 09:00
INTERCARS625,00,00%0,01721 148 099,00627,0628,0613,02026-02-24 17:00
INTERSPPL0,423-0,94%-0,004249 276,530,4110,4250,4112026-02-24 16:17
INTROL8,36+0,97%0,084340 454,368,28,368,12026-02-24 17:00
IPOPEMA4,52+5,12%0,22108 039,044,324,634,322026-02-24 16:39
IZOBLOK30,0-5,06%-1,62390,0030,030,030,02026-02-23 15:10
IZOLACJA4,1-1,91%-0,0891 665,164,14,14,02026-02-24 17:00
IZOSTAL3,14-0,32%-0,014051 656,343,133,173,12026-02-24 16:37
JRH4,45-0,45%-0,022535 949,054,44,454,32026-02-24 17:00
JSW26,32+0,34%0,091 1694 637 473,0926,426,4325,92026-02-24 17:04
JWWINVEST3,52+2,62%0,098933,173,53,523,412026-02-24 16:26
KCI0,846-0,24%-0,00273 932,320,8480,850,8462026-02-24 16:17
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06 02:00
KERNEL21,0-1,18%-0,253556 333,0520,721,220,72026-02-24 16:22
KETY1 077,0+1,13%12,01 46311 045 038,001 066,01 080,01 056,02026-02-24 17:00
KGHM321,9+1,96%6,217 352345 247 179,40320,0321,9312,52026-02-24 17:03
KGL10,20,00%0,041 060,6010,210,210,12026-02-24 15:37
KINOPOL21,9-0,45%-0,12145 855,3022,022,021,82026-02-24 17:01
KOGENERA76,8-0,13%-0,190293 658,6077,077,076,02026-02-24 17:00
KOMPAP24,0-2,44%-0,6517 690,0023,024,023,02026-02-24 12:48
KOMPUTRON6,72+1,20%0,086433 618,886,646,966,522026-02-24 16:36
KPPD25,40,00%0,01508,0025,425,425,42026-02-23 15:34
KRAKCHEM0,4-1,96%-0,0082215 915,750,4070,4070,42026-02-24 16:26
KRKA1 030,0+0,98%10,01228 745,001 030,01 030,01 010,02026-02-24 14:32
KRUK459,0-0,24%-1,14 30213 038 383,70463,0465,0455,12026-02-24 17:00
KRVITAMIN11,3+0,89%0,14145,7011,2511,310,952026-02-24 17:00
KSGAGRO3,83-0,26%-0,0142 040,153,843,873,832026-02-24 16:13
LARQ2,02-2,42%-0,051017 640,222,082,092,022026-02-24 15:32
LENA2,39-2,85%-0,0777107 374,502,462,462,382026-02-24 16:20
LENTEX6,5-2,69%-0,1833 507,126,686,686,52026-02-24 13:51
LESS0,245-1,21%-0,00312196,120,2360,2490,2362026-02-24 17:00
LIBET1,395+0,36%0,005213,951,3951,3951,3952026-02-24 09:00
LOKUM25,4-2,31%-0,6115 177,3026,126,225,42026-02-24 17:00
LPP20 500,0+0,94%190,01 14040 760 750,0020 360,020 520,020 130,02026-02-24 17:00
LSISOFT33,2-2,35%-0,81144 595,4034,034,032,22026-02-24 16:15
LUBAWA9,315-2,10%-0,21 5924 190 716,129,69,6759,1352026-02-24 17:00
MABION8,09-0,25%-0,028975 604,198,18,17,952026-02-24 17:00
MAKARONPL22,80,00%0,01613 282,4522,822,922,752026-02-24 16:31
MANGATA71,0-2,47%-1,83041 185,0072,873,071,02026-02-24 17:00
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01 15:00
MARVIPOL8,86-0,45%-0,042330 521,308,98,98,722026-02-24 16:23
MAXCOM4,8-1,23%-0,06363 142,304,824,864,712026-02-24 16:16
MBANK1 041,0-2,21%-23,52 21918 535 047,001 079,51 079,51 028,52026-02-24 17:00
MBWS11,70,00%0,0123,4011,711,711,72026-02-24 09:01
MCI28,0+1,08%0,31114 428,0028,028,027,72026-02-24 16:46
MCR18,75-1,83%-0,356860 581,1019,019,018,42026-02-24 16:41
MDIENERGIA0,75+0,54%0,00411990,860,7460,7640,7462026-02-24 16:44
MEDICALG32,9-0,30%-0,1325330 419,7532,633,132,052026-02-24 17:00
MEDINICE40,75-1,09%-0,45441803 423,9041,141,8540,252026-02-24 17:01
MEGARON6,70,00%0,01857,606,76,76,72026-02-12 11:00
MENNICA47,20,00%0,08383 914,4047,647,947,02026-02-24 17:00
MERCATOR40,15-0,37%-0,157850 228,5040,340,7540,12026-02-24 17:00
MEXPOLSKA4,0-0,99%-0,043748 327,253,974,043,922026-02-24 17:00
MFO35,3-2,22%-0,850114 629,8036,536,534,42026-02-24 17:00
MILKILAND1,87-1,06%-0,0273116 934,671,871,8951,842026-02-24 17:00
MILLENNIUM17,27-1,54%-0,272 68916 905 578,1617,6517,6517,02026-02-24 17:00
MIRACULUM0,786-0,25%-0,00254 880,460,790,790,762026-02-24 17:00
MIRBUD13,22-2,00%-0,277611 556 858,0313,4513,4513,092026-02-24 17:00
MLPGROUP95,0-1,45%-1,41423 726,2096,296,294,82026-02-24 15:23
MLSYSTEM18,64-0,64%-0,126063 255,8818,8818,8818,422026-02-24 16:23
MOBRUK357,5-0,69%-2,5368745 193,00359,0360,0355,02026-02-24 17:00
MODIVO114,0-5,24%-6,38 85671 565 448,95121,45121,5113,652026-02-24 17:01
MOJ1,51-5,63%-0,0932 430,601,561,561,512026-02-20 16:48
MOL38,68-2,08%-0,8282162 961,1639,1639,538,422026-02-24 16:32
MOLECURE7,730,00%0,0125133 932,887,747,757,52026-02-24 17:00
MONNARI6,78-1,45%-0,11215 511,866,826,826,782026-02-24 15:53
MOSTALPLC14,5-2,36%-0,351129 190,4014,8514,8514,52026-02-24 12:35
MOSTALWAR7,58-0,52%-0,041010 491,627,77,77,582026-02-24 15:44
MOSTALZAB6,36-0,47%-0,036859 808,856,386,46,252026-02-24 17:00
MOVIEGAMES8,9+1,14%0,1124 949,988,88,938,672026-02-24 14:02
MURAPOL42,65-1,73%-0,75256493 083,0543,543,542,452026-02-24 17:00
MUZA7,92-4,58%-0,381514,807,927,927,922026-02-24 09:04
MWTRADE2,56+4,92%0,1212,562,562,562,562026-02-24 17:00
NANOGROUP2,57+0,78%0,02102210 094,132,562,592,542026-02-24 16:29
NEUCA761,0-1,68%-13,0254894 414,00776,0776,0755,02026-02-24 17:00
NEWAG121,0-1,63%-2,06241 790 741,20123,0123,6118,82026-02-24 17:01
NEXITY1,040,00%0,0390,081,071,071,042026-02-24 17:00
NOCTILUCA92,4+0,43%0,4210824 836,0092,293,891,42026-02-24 17:02
NOVATURAS6,3-1,56%-0,183 128,206,26,445,762026-02-24 16:24
NOVAVISGR0,912-4,00%-0,0383311 730,970,950,9540,9122026-02-24 13:40
NOVITA97,0-1,42%-1,4215 131,6096,897,096,82026-02-24 15:57
NTCAPITAL0,62+0,32%0,002135 544,560,6180,620,5942026-02-24 14:54
NTTSYSTEM11,55-2,53%-0,32028 965,4011,811,811,552026-02-24 13:51
ODLEWNIE17,4-2,79%-0,51 1263 314 432,3018,9519,3517,22026-02-24 17:03
ONDE9,91-0,40%-0,045776 684,699,959,959,762026-02-24 17:00
ONEMORE2,53-2,32%-0,06272399 336,872,592,642,452026-02-24 17:03
ONESANO0,698-3,06%-0,0224727 994,900,6860,6980,672026-02-24 17:00
OPONEO.PL94,4-1,67%-1,6140358 133,4097,297,294,02026-02-24 17:00
OPTEAM3,180,00%0,03356,663,13,183,12026-02-24 16:45
ORANGEPL13,55+0,86%0,1155 20832 617 284,8913,54513,5513,282026-02-24 17:00
ORCOGROUP4,040,00%0,0112,124,044,044,042026-02-19 09:13
ORZBIALY36,8+0,55%0,252 386,6036,636,836,62026-02-23 15:00
OTLOG14,4-0,55%-0,083915 112,0414,6814,6814,082026-02-24 17:00
OTMUCHOW4,80,00%0,077 477,504,84,914,82026-02-24 10:41
PANOVA16,15-0,92%-0,1548 767,2016,0516,1516,052026-02-24 12:39
PASSUS139,0-3,81%-5,57161 212 350,50145,0145,5136,02026-02-24 17:00
PATENTUS3,29-1,20%-0,04229 970,133,273,343,272026-02-24 16:33
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25 02:00
PBSFINANSE0,8-11,11%-0,142 199,000,810,810,82026-02-20 15:00
PCCEXOL2,25+0,45%0,012419 999,232,232,252,232026-02-24 15:51
PCCROKITA70,2-1,68%-1,2126214 286,2071,471,569,62026-02-24 16:43
PCFGROUP3,76-1,31%-0,05167 977,873,8453,8853,762026-02-24 17:00
PEKABEX12,3-1,20%-0,15520163 983,1012,312,3512,152026-02-24 17:00
PEKAO229,9-1,71%-4,07 501148 723 356,50234,0235,2227,02026-02-24 17:00
PEP52,8-1,86%-1,081190 702,6054,054,052,42026-02-24 17:00
PEPCO29,5-0,81%-0,243 33723 106 886,4129,7429,7729,192026-02-24 17:00
PEPEES0,845-2,31%-0,0251 650,200,8650,8650,832026-02-24 17:00
PGE10,335+0,19%0,025 24434 725 023,7710,3210,410,182026-02-24 17:02
PGFGROUP0,528+5,60%0,028137 958,150,530,530,512026-02-24 17:00
PHARMENA3,34+1,21%0,041511 379,453,423,423,32026-02-24 17:03
PHN9,54-0,42%-0,04115 038,889,549,549,52026-02-24 17:00
PHOTON1,63+0,62%0,019044 181,131,6251,631,562026-02-24 17:00
PJPMAKRUM19,150,00%0,065 646,3519,1519,1518,652026-02-24 17:00
PKNORLEN113,36+0,32%0,3611 257156 560 043,18113,0113,7111,822026-02-24 17:04
PKOBP91,58-1,42%-1,3214 019215 344 510,0093,0693,0890,442026-02-24 17:03
PKPCARGO13,12-0,68%-0,09328711 523,1313,2513,3413,062026-02-24 17:00
PLAYWAY246,5-1,79%-4,5199435 819,00252,0252,0245,02026-02-24 17:00
PLAZACNTR3,28+0,31%0,012511 633,083,2353,293,232026-02-24 17:00
PMPG1,7+0,29%0,005120,401,71,71,72026-02-24 09:00
POLICE7,74-0,77%-0,061731 374,727,87,87,742026-02-24 15:37
POLIMEXMS9,68-0,31%-0,039763 854 761,919,749,749,532026-02-24 17:04
POLTREG25,4+2,42%0,62014 933,8024,825,424,62026-02-24 17:00
POLWAX1,24+1,22%0,015203 046,021,241,2451,22026-02-24 17:00
PRAGMAINK2,78-5,44%-0,16619 627,602,82,922,782026-02-24 13:43
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04 02:00
PROCHEM26,0-2,26%-0,61114 763,2026,426,425,12026-02-24 15:12
PROTEKTOR1,48-2,31%-0,0352 0093 822 242,981,531,681,4252026-02-24 17:01
PTWP127,0-4,51%-6,024181 264,00134,0134,0127,02026-02-24 15:45
PULAWY47,4-2,67%-1,3133 936,9047,648,247,32026-02-24 17:00
PURE2,690,00%0,012766 015,842,692,7142,662026-02-24 17:00
PZU68,44-2,26%-1,5812 541147 332 622,5470,0270,267,722026-02-24 17:00
QNATECHNO43,5-8,81%-4,25691 708,4047,747,843,52026-02-24 17:00
QUANTUM33,0-2,37%-0,8715 807,0033,033,033,02026-02-24 11:00
QUERCUS12,0-1,64%-0,2121282 204,6012,212,2511,72026-02-24 17:00
RAFAMET63,0+29,63%14,4258667 563,5049,863,049,82026-02-24 17:01
RAINBOW161,0-0,19%-0,36034 171 543,20161,2161,9158,52026-02-24 17:00
RANKPROGR4,23-0,24%-0,0181 789,754,234,234,212026-02-24 17:00
RAWLPLUG14,35-3,04%-0,4543 161,1014,814,814,352026-02-24 14:36
REDAN0,050,00%0,075 633,900,050,050,052025-05-02 11:00
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30 02:00
REINHOLD0,065+18,18%0,01158,500,0650,0650,0652026-02-11 11:00
REINO0,790,00%0,011,580,790,790,792026-02-24 09:01
RELPOL6,16+2,67%0,165490 653,626,06,25,942026-02-24 16:22
REMAK12,5+0,81%0,151 470,1012,4512,712,152026-02-24 17:00
RENDER77,4-2,76%-2,22333 736,8079,479,477,22026-02-24 14:56
ROPCZYCE23,5-1,67%-0,41130 920,0023,923,923,52026-02-24 15:07
RYVU25,6-3,76%-1,0253712 254,5526,627,0525,52026-02-24 17:00
SADOVAYA0,120,00%0,000,000,120,120,122018-05-18 02:00
SANOK21,9-0,90%-0,22440 545,8021,922,021,62026-02-24 16:08
SANPL599,2-2,12%-13,05 06758 916 791,40612,4615,2589,82026-02-24 17:00
SANTANDER45,15-2,90%-1,3525111 812,5547,2147,2144,852026-02-24 17:00
SANWIL1,415-0,70%-0,01149 954,981,451,471,4152026-02-24 15:06
SATIS0,370,00%0,01370,000,370,370,372026-02-24 11:00
SCPFL150,2-0,79%-1,2195275 055,00152,0152,0149,02026-02-24 16:49
SECOGROUP35,2-0,56%-0,261 058,2035,435,435,22026-02-24 10:24
SEKO10,4+0,48%0,05249 258,6010,3510,410,22026-02-24 16:41
SELENAFM54,0-2,17%-1,25747 157,2055,255,454,02026-02-24 17:00
SELVITA43,2-1,59%-0,7131767 618,0043,743,743,12026-02-24 17:00
SERINUS0,71-1,39%-0,01473451 153,250,6160,7180,5582025-05-19 12:51
SFINKS0,425+2,66%0,01191 283,740,4260,4270,4142026-02-24 15:10
SHOPER40,0-8,68%-3,82 0077 782 763,0043,843,939,62026-02-24 17:00
SILVAIR-REGS7,15-0,69%-0,053431 551,007,07,26,32026-02-24 16:48
SILVANO5,1-1,92%-0,1520 603,885,045,15,042026-02-24 15:06
SIMFABRIC1,620,00%0,01211 871,931,621,621,582026-02-24 13:58
SKARBIEC32,8-7,87%-2,83531 552 581,3035,536,031,32026-02-24 17:03
SKYLINE1,450,00%0,01929,451,451,451,452026-02-20 09:03
SNIEZKA84,80,00%0,095 843,8084,884,884,62026-02-24 16:48
SNTVERSE3,66-0,41%-0,015153170 134,853,663,673,5452026-02-24 16:47
SOHODEV0,15-12,79%-0,0226724,990,1720,1720,152026-02-24 15:00
SONEL15,45-0,32%-0,05117 283,7015,515,515,32026-02-24 15:40
SOPHARMA8,12-0,98%-0,08916 000,448,28,28,122026-02-24 16:43
SPYROSOFT466,0-2,10%-10,068304 153,00480,0480,0463,02026-02-24 17:00
STALEXP2,820,00%0,0460747 839,882,8452,8452,82026-02-24 17:00
STALPROD241,0-3,60%-9,0120385 072,00250,0250,0238,02026-02-24 16:46
STALPROFI8,06-0,98%-0,084846 209,188,168,188,042026-02-24 16:42
STAPORKOW4,94+2,92%0,143027 727,144,84,964,82026-02-24 15:07
STARHEDGE0,26-1,52%-0,00431 759,580,250,260,252026-02-24 15:00
SUNEX3,61-1,10%-0,045653 336,783,63,623,5652026-02-24 17:00
SYGNITY71,0-0,56%-0,43841 059 543,6071,673,670,82026-02-24 17:01
SYNEKTIK299,4+0,88%2,62 1964 624 954,00297,2299,4294,22026-02-24 17:00
TALEX18,50,00%0,05185,0018,518,518,52026-02-24 09:01
TARCZYNSKI121,0-0,41%-0,563 386,50121,5121,5120,52026-02-24 11:31
TATRY92,50,00%0,03541,0090,092,588,02026-02-09 11:00
TAURONPE11,055+0,45%0,053 89938 212 737,6210,99511,06510,6652026-02-24 17:01
TBULL3,28+9,33%0,2813,283,283,283,282026-02-24 15:00
TENDERHUT5,78+0,70%0,04209 953,645,75,785,72026-02-24 16:28
TERMOREX0,7-0,71%-0,005552,500,70,70,72026-02-24 09:16
TESGAS1,950,00%0,0189 401,341,9751,9751,92026-02-24 16:44
TEXT36,32-2,16%-0,82 0473 748 691,4037,037,035,52026-02-24 17:02
TORPOL63,0+0,96%0,64871 940 466,9062,663,960,22026-02-24 17:00
TOWERINVT2,35-5,24%-0,135472 963,672,322,452,32025-05-02 17:00
TOYA9,54+0,32%0,03266525 711,819,549,619,412026-02-24 17:00
TRAKCJA4,54-1,30%-0,06191292 058,704,5754,654,542026-02-24 17:04
TRANSPOL5,4+5,88%0,396341 958,645,15,44,822026-02-24 17:03
TRITON3,80,00%0,01193,803,83,83,82026-02-19 15:00
TSGAMES102,8-0,96%-1,04081 408 103,20103,4103,8100,82026-02-24 17:01
ULMA60,0-1,64%-1,0961 543,0058,560,558,52026-02-24 17:00
ULTGAMES13,95-1,06%-0,15187 003,8014,014,013,652026-02-24 16:09
UNFOLD1,36-0,73%-0,0138 433,371,371,371,362026-02-24 13:42
UNIBEP16,1-1,53%-0,25112178 947,2516,2516,315,92026-02-24 16:49
UNICREDIT307,45-3,01%-9,551698 675,00306,75307,45304,952026-02-24 16:44
UNIMOT129,60,00%0,0152619 190,20129,6130,0127,42026-02-24 17:00
URTESTE54,8+1,48%0,8189 649,6053,654,852,42026-02-24 17:00
VERCOM112,0-9,82%-12,22 9896 340 975,60124,0124,0111,62026-02-24 17:04
VIGOPHOTN496,0-0,80%-4,02659 902,00502,0504,0496,02026-02-24 17:00
VINDEXUS14,0-0,71%-0,173186 443,6514,014,413,452026-02-24 16:38
VIRTUS1,3+5,18%0,064367780 712,671,261,31,1922026-02-24 17:04
VISTAL0,599-9,24%-0,0610640 075,000,6360,6990,5822023-10-03 02:00
VIVID0,71-2,47%-0,0184124 131,560,7280,730,692026-02-24 15:23
VOTUM46,8-1,06%-0,5232459 949,5547,347,4546,82026-02-24 17:00
VOXEL137,0-1,86%-2,6185341 776,20138,6139,4136,22026-02-24 17:00
VRG5,06+0,40%0,025848 049,595,05,14,952026-02-24 17:00
WARIMPEX2,38-0,42%-0,0174 455,942,392,392,342026-02-24 15:14
WASKO4,15+1,97%0,086246 789,984,154,174,082026-02-24 17:00
WAWEL840,0+0,96%8,01128 790,00836,0848,0836,02026-02-24 16:01
WIELTON6,06-0,16%-0,01219426 476,596,076,116,02026-02-24 17:00
WIKANA7,80,00%0,0115,607,87,87,82026-02-24 09:20
WIRTUALNA55,0-2,14%-1,28422 231 455,6056,256,254,12026-02-24 17:01
WITTCHEN17,46-1,13%-0,2208395 618,8617,7817,7817,32026-02-24 16:46
WOODPCKR4,08-3,32%-0,145151 056,284,394,394,02026-02-24 17:00
XPLUS2,40,00%0,0813 693,802,452,452,392026-02-24 15:35
XTB87,28-1,58%-1,45 06220 486 593,3088,6489,186,12026-02-24 17:03
XTPL70,3+8,49%5,5450877 233,4072,872,867,02026-02-24 17:00
YANOSIK15,0+2,74%0,47410,9014,615,014,62026-02-24 15:42
YARRL5,880,00%0,0919 563,025,885,95,82026-02-24 12:01
ZABKA22,2+0,77%0,176 755116 987 402,1022,022,3521,882026-02-24 17:02
ZAMET0,808-0,74%-0,0062119 780,300,8040,810,82026-02-24 15:07
ZEPAK18,6-0,32%-0,069793 395,8218,5418,818,522026-02-24 17:00
ZREMB11,24-2,09%-0,247501 804 928,7011,6211,6210,862026-02-24 17:00
ZUE12,1-1,63%-0,22834 193,4512,112,2512,052026-02-24 17:00
REKLAMA