Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA
FORUM FINANSÓW BANKIER.PL

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Pt. 23.10.2026, 17:04
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
NCFIndex
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,380,00%0,0179 859,402,332,382,312026-10-23 16:59
08OCTAVA0,620,00%0,0596,720,620,620,622026-10-23 15:00
11BIT119,2+0,17%0,2229766 941,50119,0120,5119,02026-10-23 17:01
3RGAMES0,656-0,30%-0,0022810 404,450,6580,6620,6522026-10-23 16:30
4MASS6,0+1,52%0,0996142 062,025,996,05,782026-10-23 16:59
ABPL148,8+1,22%1,8270517 751,00146,6151,0146,62026-10-23 17:01
ACAUTOGAZ21,0-2,78%-0,6156 735,1021,721,721,02026-10-23 16:01
ACTION49,1+5,48%2,551 2813 760 704,1047,749,9547,72026-10-23 17:01
ADATEX1,3-1,52%-0,02105 223,681,311,331,32026-10-23 13:00
ADIUVO0,608+2,01%0,012166 601,660,610,610,5842026-10-23 16:17
AGORA12,25-1,61%-0,2102298 157,2512,4512,5512,152026-10-23 16:59
AGROTON3,89+1,04%0,04102 914,403,894,033,8152026-10-23 17:01
AIGAMES0,720,00%0,0124 655,320,7280,7320,6682026-10-23 16:59
AILLERON16,34+0,37%0,06192213 971,1416,316,415,642026-10-23 16:59
AIRWAY0,2505-0,20%-0,00054925 349,930,250,2560,2492026-10-23 16:59
ALIOR128,9-1,23%-1,64 38942 090 431,05130,5131,45126,82026-10-23 17:00
ALLEGRO58,44-0,95%-0,5612 250211 592 649,4558,7259,1957,762026-10-23 17:00
ALTA1,7+0,59%0,01630 719,371,6351,71,6352026-10-23 16:59
ALTUS3,72-0,80%-0,031715 514,743,713,723,672026-10-23 16:45
AMBRA20,05-0,25%-0,05147261 933,0020,1520,3520,02026-10-23 16:59
AMICA43,85-0,57%-0,25206430 950,7044,044,143,82026-10-23 16:59
AMPLI1,12-1,75%-0,021336,001,121,121,122026-10-20 15:00
AMREST9,65+0,10%0,01106101 861,159,689,729,642026-10-23 17:02
ANSWEAR23,9+1,92%0,453081 177 228,3523,524,023,52026-10-23 16:59
APATOR26,1+0,19%0,0560120 035,5026,2526,2525,92026-10-23 16:48
APLISENS17,7-1,67%-0,31724 571,3017,818,017,72026-10-23 16:38
APSENERGY5,16-0,39%-0,025983 970,105,185,184,982026-10-23 16:46
ARCHICOM50,2+3,51%1,748157 165,2048,551,048,52026-10-23 16:59
ARCTIC5,63-0,53%-0,03101162 062,215,665,685,542026-10-23 17:02
ARLEN21,950,00%0,03656 705,7021,922,121,852026-10-23 16:30
ARTIFEX19,12-0,93%-0,182711 116 420,2419,2219,5618,722026-10-23 16:49
ASBIS150,6-2,14%-3,37 85158 575 683,70153,0153,0146,02026-10-23 17:03
ASMGROUP0,1425-1,72%-0,00253620 250,190,14350,1450,1412026-10-23 16:24
ASSECOBS88,4+0,68%0,67765 793,6088,089,086,42026-10-23 16:43
ASSECOPOL247,0+0,41%1,06 02845 678 689,90245,0247,0241,22026-10-23 17:00
ASSECOSEE80,8+3,06%2,4111404 815,2078,480,876,22026-10-23 16:59
ASTARTA30,1-2,27%-0,7245984 910,8030,930,928,72026-10-23 17:03
ATAL61,2-0,33%-0,297281 716,3061,961,961,22026-10-23 17:01
ATENDE4,81+1,26%0,06104138 960,314,744,944,72026-10-23 17:01
ATLANTAPL21,4+1,42%0,3914 567,5021,121,421,12026-10-23 16:04
ATLANTIS1,15+1,32%0,0153166,771,171,171,152026-10-23 15:26
ATMGRUPA3,59+1,41%0,059367 712,553,593,593,542026-10-23 16:34
ATREM54,5-1,09%-0,6110197 755,4055,155,554,52026-10-23 16:49
AUTOPARTN27,85+1,27%0,359584 287 752,5527,5527,9527,42026-10-23 16:59
BBIDEV5,32-1,48%-0,0861 605,925,35,325,32026-10-23 16:59
BENEFIT5 975,0+1,27%75,01 55234 983 120,005 860,05 975,05 855,02026-10-23 16:59
BEST30,4-2,25%-0,72552 308,9031,031,030,32026-10-23 16:59
BETACOM5,02+0,40%0,02623 082,185,05,165,02026-10-23 15:35
BIGCHEESE3,2-1,23%-0,041811 714,753,2553,2553,22026-10-23 16:16
BIOCELTIX62,9+0,64%0,4166263 488,6063,564,062,52026-10-23 17:03
BIOMAXIMA9,82-0,30%-0,03158 842,989,849,849,742026-10-23 16:59
BIOPLANET21,2-0,47%-0,11846 512,6021,221,521,12026-10-23 16:22
BIOTON3,69-0,27%-0,0165279 023,123,73,73,662026-10-23 16:59
BLOOBER22,75-1,52%-0,35181193 857,9022,9523,1522,52026-10-23 16:59
BNPPPL164,4+0,37%0,61662 689 057,20167,0167,0160,02026-10-23 16:59
BOGDANKA25,45+1,39%0,355021 588 456,3025,125,824,82026-10-23 16:59
BOOMBIT5,68-3,73%-0,223231 060,365,845,845,522026-10-23 16:22
BORYSZEW4,505-0,55%-0,025177312 849,414,534,544,52026-10-23 16:59
BOS10,28-1,53%-0,168261 862,3010,3810,510,282026-10-23 16:59
BOWIM6,8+0,59%0,045439 316,026,746,886,72026-10-23 16:48
BUDIMEX711,4+1,05%7,45 47725 272 049,40704,6713,0698,02026-10-23 16:59
BUMECH12,42-4,17%-0,54514690 526,9212,8513,012,352026-10-23 17:04
BUMECHDEF5,05-9,01%-0,51 0362 353 984,735,555,754,862026-10-23 17:02
CAPITEA0,469-0,64%-0,0034364 586,240,4730,4750,462026-10-23 14:28
CAPTORTX57,0-1,55%-0,92596 708,0057,157,156,12026-10-23 15:54
CASPAR10,0-9,91%-1,14151 667,9011,211,29,12026-10-23 16:48
CAVATINA12,70,00%0,061 054,3512,7512,7512,72026-10-23 14:44
CCENERGY0,26+16,07%0,03641 504,970,2240,260,2242026-10-23 15:01
CDPROJEKT270,2+0,45%1,26 55161 570 648,10269,0271,0266,72026-10-23 17:02
CDRL11,8-3,28%-0,41818 430,5012,212,211,62026-10-23 16:39
CELTIC0,670,00%0,07273 909,280,670,7320,622026-10-23 16:44
CEZ248,2+0,89%2,297 384,80246,0248,2245,82026-10-23 16:36
CFI0,131-5,07%-0,00711 283,280,1310,1310,1312026-10-23 15:00
CIGAMES2,39-0,42%-0,01198314 014,492,412,412,362026-10-23 16:59
CITYSERV6,30,00%0,0115 443,206,36,36,32026-10-23 15:00
CLNPHARMA19,0-2,56%-0,5338478 183,4619,519,718,52026-10-23 16:59
CLOUD117,0-2,50%-3,0166723 391,50117,5119,0115,02026-10-23 16:59
COALENERG1,796+0,34%0,006145106 509,181,7711,8221,7422026-10-23 16:59
COGNOR5,07+0,50%0,025587674 364,955,0855,0855,02026-10-23 16:59
COLUMBUS2,82-2,76%-0,08108112 273,012,92,912,822026-10-23 16:49
COMP103,8-2,08%-2,2218483 162,80106,0106,6102,02026-10-23 16:59
COMPERIA9,95+1,02%0,161 364,459,69,959,62026-10-23 16:59
COMPREMUM1,18+0,85%0,0191 514,841,171,181,162026-10-23 16:59
CORMAY0,51+2,41%0,012538 600,170,4970,510,4822026-10-23 16:59
CPIEUROPE66,9+0,45%0,311 672,5066,966,966,92026-10-22 12:05
CREEPYJAR366,0-1,08%-4,0104224 546,00369,0371,0362,02026-10-23 16:59
CREOTECH847,0+2,05%17,06674 085 095,00830,0847,0820,02026-10-23 16:59
CRQUANTUM201,90,00%0,01 0062 217 988,05201,9205,0193,82026-10-23 16:59
CYBERFLKS192,0-1,59%-3,11 6307 243 321,20195,0195,0188,72026-10-23 17:01
CYFRPLSAT17,7+1,64%0,2852 30810 680 891,6017,41517,9417,372026-10-23 16:59
CZTOREBKA0,65-18,75%-0,15197,500,650,650,652026-10-23 15:01
DADELO89,1-1,76%-1,6180823 520,9090,092,888,72026-10-23 16:59
DATAWALK101,4-1,55%-1,6398930 592,20103,0105,0100,22026-10-23 17:01
DBENERGY7,06-0,28%-0,02570,607,067,067,062026-10-23 09:06
DEBICA87,9-1,57%-1,4256366 854,6089,189,287,12026-10-23 16:59
DECORA81,8-5,98%-5,2374640 475,6085,985,980,62026-10-23 16:59
DEKPOL55,4-1,42%-0,8130152 539,2055,855,853,42026-10-23 16:59
DELKO5,84-1,02%-0,062815 828,785,95,95,842026-10-23 16:00
DEVELIA8,42+0,24%0,026051 442 430,428,418,548,332026-10-23 16:59
DGA21,00,00%0,0261,0020,021,020,02026-10-13 16:27
DIAG156,2-0,95%-1,58653 304 026,10157,9157,9155,82026-10-23 16:59
DIGITANET303,0-5,02%-16,03 4399 793 313,40320,0321,0303,02026-10-23 17:02
DIGITREE7,00,00%0,05486 121,207,08,37,02026-10-23 16:59
DINOPL39,65+0,23%0,096 91470 826 404,2639,539,6539,122026-10-23 17:00
DMGROUP1,980,00%0,0172 131,471,981,981,922026-10-23 14:45
DOMDEV240,00,00%0,04051 253 780,50243,0246,0240,02026-10-23 16:59
DRAGOENT21,7-0,46%-0,15854,0021,021,721,02026-10-23 09:24
ECBSA19,98-3,24%-0,674773 747,2520,520,519,482026-10-23 16:48
ECHO5,4+1,12%0,0633134 700,385,345,45,342026-10-23 16:59
EDGSA1,286-3,02%-0,04155205 967,511,321,321,192026-10-23 16:49
EDINVEST7,28+4,00%0,282426 164,647,07,36,962026-10-23 17:01
EFEKT6,9+4,55%0,379 134,406,656,96,652026-10-23 15:00
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04
ELEKTROTI61,95+2,74%1,653981 029 721,1060,862,8560,252026-10-23 16:59
ELKOP2,22+2,30%0,05115 370,762,172,252,12026-10-23 16:59
ENAP3,32-4,05%-0,14121 878,663,383,383,322026-10-23 15:00
ENEA21,56-1,10%-0,241 0494 270 734,6821,821,8421,422026-10-23 17:04
ENELMED20,20,00%0,03909,0020,220,220,22026-10-23 12:17
ENERGA27,45+0,37%0,12613 259 295,4027,427,4527,352026-09-29
ENERGOINS1,59-0,63%-0,011310 787,781,61,61,5452026-10-23 16:35
ENTER48,1-2,63%-1,3261548 027,6049,8549,8548,12026-10-23 16:59
EQUNICO1,4450,00%0,03713,831,4451,4451,4452026-10-23 14:26
ERBUD23,0-2,95%-0,7125238 999,1523,5523,822,352026-10-23 16:49
ERG48,6-0,41%-0,235 773,2048,648,648,02026-10-23 16:59
ERSTEPL740,4-2,27%-17,25 07758 097 802,40771,6771,6731,62026-10-23 17:02
ESOTIQ29,7-3,57%-1,1287129 607,7031,331,329,72026-10-23 16:59
ESTAR2,22+0,91%0,0212,222,222,222,222026-10-22 16:59
EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04
EUROCASH5,15-0,58%-0,03349636 453,995,155,215,12026-10-23 17:03
EUROHOLD9,0+12,50%1,07859 868,308,09,08,02026-10-23 16:59
EUROTEL28,40,00%0,02617 436,1028,428,428,32026-10-23 16:11
FABRITY27,6-0,72%-0,2127 972,5027,827,827,02026-10-23 16:36
FASING14,50,00%0,06612,3014,114,514,12026-10-23 16:38
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03
FEERUM15,9-2,45%-0,4279,6015,9515,9515,92026-10-23 09:12
FERRO28,7-0,69%-0,2118166 014,0029,029,028,42026-10-23 16:59
FON1,70,00%0,021 756,101,71,71,72026-10-23 11:15
FOODHUB2,24+3,70%0,08367,202,242,242,242026-10-23 16:59
FORTE13,95+0,36%0,053535 307,7014,014,113,852026-10-23 16:16
GAMEOPS11,8-0,84%-0,141 406,1011,911,911,82026-10-23 15:31
GAMFACTOR3,34+0,91%0,033718 959,913,313,343,242026-10-23 16:06
GENOMTEC2,755-4,34%-0,1252831 967,592,882,882,752026-10-23 16:59
GETIN0,3045+1,33%0,0044723 392,730,3090,310,3042026-10-23 16:59
GOBARTO20,40,00%0,021 305,6020,420,420,42026-10-23 16:26
GPW105,0-2,23%-2,41 3966 459 752,90107,0107,3104,52026-10-23 17:03
GREENX2,644-2,58%-0,07248799 640,792,712,7242,632026-10-23 16:59
GRODNO14,050,00%0,075397 651,4514,114,1513,952026-10-23 16:59
GRUPAAZOTY17,76-1,44%-0,261 3184 540 541,7118,0218,117,762026-10-23 17:02
GRUPRACUJ55,1+0,36%0,2151293 871,8055,055,254,12026-10-23 16:59
GTC2,42+1,68%0,04815 525,002,392,422,352026-10-23 16:59
HANDLOWY118,0-0,84%-1,06763 468 020,40120,0120,0118,02026-10-23 16:59
HARPER5,24-1,13%-0,0677 616,205,245,245,22026-10-23 11:22
HELIO47,5+1,93%0,9616 925,9046,647,746,62026-10-23 16:59
HERKULES2,06+16,38%0,29546809 929,691,812,391,632026-10-23 17:00
HUUUGE24,45+0,20%0,0544231 737,4524,424,824,42026-10-23 16:59
HYDROTOR8,28-0,96%-0,0884 973,128,368,58,282026-10-23 13:58
IBSM64,0-0,31%-0,251 256,4062,664,262,62026-10-23 16:47
IDMSA0,394-0,51%-0,0022144 725,360,3840,3940,382026-10-23 16:06
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19
IFIRMA20,0+1,52%0,38667 660,6719,820,2519,662026-10-23 16:59
IFSA0,129-7,86%-0,0119893 851,580,140,1540,1242026-10-23 16:59
IMCOMPANY25,55+0,79%0,22510 094,3525,125,624,752026-10-23 16:59
IMMOBILE4,42-0,67%-0,034339 272,714,394,444,32026-10-23 16:59
IMPERIO2,0-1,96%-0,041110 866,002,02,062,02026-10-23 16:59
IMS3,4+1,95%0,065274498 748,673,393,593,322026-10-23 16:59
INC1,3-6,47%-0,096357 618,681,391,391,32026-10-23 16:34
INDYGO0,250,00%0,000,000,250,250,252018-05-18
INGBSK440,8-0,50%-2,21 2905 826 518,00447,0447,0432,42026-10-23 16:59
INPRO7,0-2,78%-0,21410 446,207,17,17,02026-10-23 16:59
INSTALKRK35,7+0,28%0,1910 862,3035,535,735,52026-10-23 15:30
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16
INTERBUD1,33+4,31%0,0551716 672,281,311,3851,282026-10-23 16:59
INTERCARS1 030,0+0,78%8,07548 385 660,001 040,01 060,01 020,02026-10-23 17:01
INTERSPPL0,307+0,33%0,00159,030,3060,320,3062026-10-23 16:30
INTROL8,72+0,23%0,021922 461,068,668,768,562026-10-23 16:49
IPOPEMA8,42-0,24%-0,022120 234,708,368,468,32026-10-23 16:59
IZOBLOK39,40,00%0,0247 280,0039,439,439,42026-09-08
IZOLACJA3,76+1,62%0,06152,643,763,763,762026-10-23 09:00
IZOSTAL3,0-1,64%-0,0596427 511,173,043,043,02026-10-23 16:49
JRH4,16-1,42%-0,064501 269 478,364,54,94,162026-10-23 17:03
JSW29,75-1,42%-0,433 09013 067 415,4630,0430,429,082026-10-23 17:01
JWWINVEST2,98+2,41%0,07121 549,412,912,982,912026-10-23 16:31
KCI0,822-0,24%-0,00262 706,330,830,830,8222026-10-23 16:59
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06
KERNEL19,660,00%0,02569 415,6419,6619,819,662026-10-23 16:59
KETY1 238,0-0,16%-2,03 36929 328 592,001 258,01 258,01 238,02026-10-23 16:59
KGHM293,2-1,18%-3,519 908285 708 332,90299,65300,7290,52026-10-23 17:04
KGL12,8+2,40%0,3715 897,6012,812,812,82026-10-23 12:37
KINOPOL18,0+0,84%0,151773 091,8017,8518,017,852026-10-23 16:46
KOGENERA80,4+0,63%0,590205 847,4079,380,779,02026-10-23 16:59
KOMPAP21,2+0,95%0,21996,4021,221,221,22026-10-22 11:08
KOMPUTRON6,07-0,65%-0,04155 052,956,136,136,02026-10-23 16:59
KPPD21,00,00%0,031 504,2020,221,020,22026-10-23 14:45
KRAKCHEM0,168-0,88%-0,0015155 725,080,170,170,1632026-10-23 14:41
KRKA1 128,0+0,71%8,016111 484,001 118,01 128,01 114,02026-10-23 16:59
KRUK354,5+0,08%0,33 41725 243 692,80355,0358,1349,02026-10-23 17:00
KRVITAMIN12,80,00%0,0726 457,6012,812,812,82026-10-22 15:12
KSGAGRO2,750,00%0,05730 953,252,7752,782,6152026-10-23 16:59
LARQ2,72+1,87%0,053168,402,682,722,682026-10-23 15:38
LENA2,020,00%0,0208 771,162,022,032,02026-10-23 15:04
LENTEX7,36-0,27%-0,022256 473,507,227,387,22026-10-23 16:59
LIBET1,39+2,96%0,041629 966,071,381,441,382026-10-23 15:29
LMCU21,4-1,06%-0,23132133 234,0421,6123,621,02026-10-23 16:49
LOKUM24,4-0,41%-0,141 250,2024,424,423,32026-10-23 16:45
LPP27 000,0-0,88%-240,02 010101 029 680,0027 240,027 240,026 620,02026-10-23 16:59
LSISOFT36,0-1,64%-0,63678 964,2036,536,936,02026-10-23 16:42
LUBAWA10,67+4,40%0,451 3873 788 427,2110,210,9610,062026-10-23 17:00
LUNAGLBAL0,1525-0,97%-0,00152610 299,650,15550,15550,152026-10-01
MABION8,03-3,49%-0,29152276 200,348,238,378,032026-10-23 16:59
MAKARONPL23,350,00%0,07837 782,6523,3523,4523,22026-10-23 16:45
MANGATA60,0+0,67%0,42130 944,2059,860,259,02026-10-23 16:59
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01
MARVIPOL8,20,00%0,0223 921,508,28,28,122026-10-23 15:44
MAXCOM5,740,00%0,0183 363,645,745,745,742026-10-23 09:08
MBANK1 392,5-1,14%-16,05 23243 087 462,501 400,01 404,01 370,02026-10-23 16:59
MBWS11,4+1,79%0,221 794,0011,211,411,22026-10-23 10:10
MCI27,7+1,47%0,433168 817,6027,327,827,22026-10-23 16:37
MCR14,5-0,34%-0,05156 827,7014,5514,5514,42026-10-23 16:59
MDIENERGIA1,92-2,29%-0,0455016 615,901,971,971,92026-10-23 16:59
MEDICALG23,0-1,92%-0,45302420 819,8523,4523,522,82026-10-23 17:04
MEDINICE52,7-1,31%-0,75541 355 145,3051,656,751,62026-10-23 17:03
MEGARON6,050,00%0,0136,306,056,056,052026-09-15
MENNICA38,5+1,58%0,65953 853,9038,538,537,82026-10-23 16:49
MERCATOR58,2-0,85%-0,589192 580,0058,859,058,12026-10-23 16:59
MEXPOLSKA3,21+0,63%0,024674 823,173,193,213,052026-10-23 16:59
MFO29,0+1,75%0,52343 914,6028,629,128,42026-10-23 16:42
MILKILAND1,374+0,73%0,0137196 056,971,3961,4121,3642026-10-23 17:00
MILLENNIUM21,41-2,68%-0,596 64922 537 826,6721,921,921,242026-10-23 17:01
MIRACULUM0,57+1,42%0,0083443 953,870,5560,590,5562026-10-23 16:59
MIRBUD11,42+1,06%0,12330503 760,4511,2111,4211,152026-10-23 16:59
MLPGROUP109,0-0,91%-1,02844 077,00110,0110,0107,52026-10-23 17:01
MLSYSTEM13,82-0,14%-0,025164 119,1013,9813,9813,62026-10-23 16:48
MOBRUK421,5+0,24%1,0228579 040,50420,0424,0417,02026-10-23 16:59
MODIVO94,54-1,11%-1,065 06534 694 579,6095,1697,7494,022026-10-23 17:03
MOL57,7-0,17%-0,15756 833,4558,559,057,62026-10-23 16:49
MOLECURE5,69-4,85%-0,29490442 831,725,85,975,52026-10-23 16:59
MONNARI5,00,00%0,04636 197,975,05,024,82026-10-23 15:46
MOSTALPLC12,6-0,79%-0,11438 153,8013,013,012,452026-10-23 16:35
MOSTALWAR4,17-4,58%-0,2915 099,104,374,374,172026-10-23 16:59
MOSTALZAB6,70,00%0,0116201 800,176,76,746,652026-10-23 17:00
MOVIEGAMES7,09-2,88%-0,216440 078,006,927,156,62026-10-23 16:48
MULTIQURE1,4840,00%0,0168170 148,031,4881,5021,4822026-10-23 17:01
MURAPOL35,7+0,71%0,25156183 291,5035,8535,9535,42026-10-23 17:03
MUZA8,35-4,02%-0,351100,208,358,358,352026-10-22 09:00
MWTRADE2,50,00%0,098 484,642,482,52,442026-10-23 15:29
NANOGROUP2,33-0,43%-0,015442 536,892,32,3352,272026-10-23 16:00
NEUCA708,0+0,43%3,0124641 454,00706,0708,0697,02026-10-23 16:59
NEWAG98,5+2,60%2,53451 060 663,9096,598,595,12026-10-23 17:04
NEXITY1,31-11,49%-0,17246 847,821,481,491,312026-10-23 17:00
NIEWIADOW16,15-0,92%-0,155571 892 988,7016,2516,2515,852026-10-23 16:59
NOCTILUCA86,0+2,50%2,1233378 300,4083,686,080,02026-10-23 16:59
NOVATURAS4,840,00%0,04242,244,564,844,562026-10-16 11:02
NOVAVISGR0,394-0,25%-0,001273 553,550,3950,39950,39152026-10-23 16:59
NOVITA110,00,00%0,061 650,00110,0110,0110,02026-10-23 09:03
NTCAPITAL0,618-1,59%-0,0121 248,360,6180,6180,6182026-10-23 16:36
NTTSYSTEM31,5-6,25%-2,12 7528 079 468,9034,036,830,62026-10-23 17:00
NWAI31,2+0,65%0,2177 685,0030,231,430,22026-10-23 16:31
ODLEWNIE19,25-2,78%-0,55164452 994,1019,819,819,12026-10-23 16:48
ONDE8,12-0,61%-0,056299 705,718,178,348,12026-10-23 16:59
ONEMORE1,65-0,60%-0,01399370 426,321,6851,7451,642026-10-23 17:01
ONESANO0,8760,00%0,0359,720,8440,8760,8442026-10-23 15:49
OPONEO.PL103,6+0,19%0,2121154 015,20103,0104,8102,02026-10-23 16:59
OPTEAM5,4+1,89%0,13827 903,455,255,45,152026-10-23 16:29
ORANGEPL15,895-0,78%-0,1251 96712 710 348,8815,8215,99515,6052026-10-23 16:59
ORCOGROUP3,6+11,11%0,3645 658,403,383,63,382026-10-22 16:37
ORZBIALY40,4+2,02%0,831 669,8039,440,439,42026-10-23 15:00
OTLOG14,9+0,54%0,082823 026,9014,5814,914,582026-10-23 17:01
OTMUCHOW4,59+2,00%0,0961 574,384,614,614,422026-10-23 13:51
PANOVA18,50,00%0,02930 018,4018,218,518,22026-10-23 16:49
PASSUS163,8-3,53%-6,07351 123 663,80174,8174,8162,22026-10-23 17:03
PATENTUS1,845-4,90%-0,095175 979,071,921,921,832026-10-23 16:59
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25
PBSFINANSE0,39-0,51%-0,0021718 402,930,390,390,392026-10-23 15:16
PCCEXOL2,080,00%0,062187 675,872,082,082,062026-10-23 16:59
PCCROKITA62,0-1,43%-0,9237542 824,5063,163,161,72026-10-23 16:59
PCFGROUP3,205-2,14%-0,074032 424,693,263,33,22026-10-23 16:59
PEKABEX8,39+4,88%0,39187203 807,938,028,587,982026-10-23 16:59
PEKAO251,9-1,76%-4,59 792156 189 185,00257,6257,6250,02026-10-23 17:01
PEP52,9-1,49%-0,83393 020,7053,753,752,82026-10-23 16:46
PEPCO48,2+0,23%0,116 09762 750 948,5647,9948,4547,522026-10-23 17:01
PEPEES0,734+0,55%0,0041818 240,750,740,740,7122026-10-23 16:59
PGE16,725+0,18%0,034 09625 611 529,9516,5716,76516,282026-10-23 17:04
PHARMENA2,990,00%0,063 230,262,912,992,912026-10-23 16:43
PHN9,0-0,22%-0,022789 810,129,029,18,982026-10-23 16:23
PHOTON1,16+3,57%0,041915 896,031,1151,161,1052026-10-23 16:59
PJPMAKRUM21,4-2,73%-0,6928 343,8022,322,321,42026-10-23 16:36
PKNORLEN156,34+2,53%3,8612 623164 584 399,84153,94156,34151,862026-10-23 17:03
PKOBP109,54-2,54%-2,8620 915438 719 808,18112,16112,3108,882026-10-23 17:04
PKPCARGO10,16-0,10%-0,01274567 453,9310,1710,2410,162026-10-23 16:59
PLAYWAY248,5+1,84%4,5173881 265,00244,0253,0244,02026-10-23 17:02
PLAZACNTR1,28-0,47%-0,0068634,201,2461,281,2442026-10-23 16:59
PMPG2,07-2,82%-0,062296,152,142,142,072026-10-23 13:05
POLICE7,14-1,65%-0,1283 811,127,167,247,142026-10-23 16:59
POLIMEXMS7,52-1,51%-0,1156651 875 344,917,647,697,522026-10-23 17:01
POLTREG20,1-2,43%-0,5112 234,0020,120,219,82026-10-23 15:45
POLWAX0,946-0,21%-0,0022021 255,490,9480,9480,922026-10-23 16:59
PRAGMAINK3,74-3,61%-0,1421 252,903,743,743,742026-10-23 10:09
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04
PROCHEM21,2-2,75%-0,63057 829,6021,823,221,02026-10-23 16:59
PROTEKTOR0,85-1,16%-0,016825 439,420,8680,870,842026-10-23 16:59
PTWP142,00,00%0,01010 934,00142,0142,0142,02026-10-23 16:40
PULAWY44,2+1,84%0,81518 646,2043,444,243,32026-10-23 16:01
PZU72,32-0,55%-0,46 74486 080 947,4872,7273,371,822026-10-23 17:01
QNATECHNO32,9-2,37%-0,82116 764,7033,733,832,92026-10-23 16:43
QUANTUM42,00,00%0,03924,0042,042,042,02026-10-22 16:06
QUERCUS13,0-0,31%-0,0440187 472,4613,113,112,92026-10-23 16:08
RAFAMET38,9+3,73%1,43155 562,7037,539,637,22026-10-23 16:59
RAINBOW122,4+0,33%0,46262 303 517,40121,5122,9121,52026-10-23 16:59
RANKPROGR4,26+1,07%0,04552 420,494,2154,2654,2152026-10-23 14:49
RAWLPLUG15,550,00%0,02622,0015,5515,5515,552026-10-23 16:19
REDAN0,050,00%0,075 633,900,050,050,052025-05-02
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30
REINHOLD0,052-7,14%-0,0042520,000,0520,0520,0522026-10-14 11:00
REINO1,38-1,43%-0,026321,041,41,41,322026-10-23 16:11
RELPOL5,74-0,35%-0,0286 015,305,765,765,682026-10-23 16:00
REMAK19,40,00%0,01556 304,6519,4519,4519,42026-10-23 15:37
RENDER69,2+0,58%0,4137 240,4069,872,069,22026-10-23 13:56
REX11,8-1,67%-0,21114 208,2512,012,011,52026-10-23 16:59
ROBYG29,35-1,68%-0,5130112 192,0030,230,229,052026-10-23 16:59
ROPCZYCE22,6-2,59%-0,62829 361,3023,223,222,52026-10-23 15:12
RYVU17,78+0,45%0,08142656 763,6417,717,9817,42026-10-23 16:59
SANOK19,7+0,25%0,054874 548,0519,819,819,62026-10-23 16:36
SANTANDER50,28-0,93%-0,47611 797,5050,250,350,22026-10-23 10:28
SANWIL1,8450,00%0,01326 040,871,8051,8451,8052026-10-23 16:16
SATIS0,254+0,79%0,00252 639,310,2540,2540,2542026-10-23 15:00
SCANWAY315,0+3,28%10,05981 816 422,00307,0322,0307,02026-10-23 16:59
SCPFL134,4+2,91%3,8182740 060,40131,4134,8128,02026-10-23 17:04
SECOGROUP35,00,00%0,01105,0035,035,035,02026-10-23 10:25
SEKO10,650,00%0,01688 981,0510,610,710,52026-10-23 16:00
SELENAFM55,6-0,36%-0,23238 277,0055,856,254,62026-10-23 16:42
SELVITA17,6-1,90%-0,34377671 851,3418,2618,5217,522026-10-23 16:59
SFINKS0,392-2,00%-0,0086144 214,420,3940,40,3752026-10-23 16:46
SILVAIR-REGS3,46-12,18%-0,481436 574,523,943,943,442026-10-23 16:07
SILVANO4,62-5,71%-0,282197,404,94,94,622026-10-23 16:31
SIMFABRIC1,354+7,12%0,099887 184,661,2641,391,2642026-10-23 16:59
SKARBIEC37,7-2,84%-1,170102 465,8038,338,337,12026-10-23 16:59
SKYLINE1,11-9,02%-0,1149 052,781,221,221,112026-10-22 16:28
SNIEZKA84,6+1,44%1,2124 698,0083,484,682,62026-10-23 16:24
SNTVERSE2,720,00%0,04042 048,422,722,722,712026-10-23 16:59
SOHODEV0,1270,00%0,038,760,1270,1270,1272026-10-23 15:00
SONEL12,8+1,19%0,15121 248,2012,7512,812,552026-10-23 16:46
SOPHARMA14,45+12,45%1,62836 443,9513,215,012,82026-10-23 16:59
SPYROSOFT325,0+1,56%5,057170 479,00320,0325,0320,02026-10-23 16:17
STALEXP1,948+5,30%0,0985531 784 998,281,851,961,852026-10-23 16:59
STALPROD232,00,00%0,01970 774,00232,0232,0231,02026-10-23 16:59
STALPROFI8,62+0,23%0,024731 453,828,588,648,582026-10-23 16:37
STAPORKOW4,940,00%0,02301,344,944,944,942026-10-23 09:00
STARHEDGE0,199+13,71%0,02421,990,1990,1990,1992026-10-23 15:00
SUNEX3,78+1,61%0,0610682 063,203,73,823,562026-10-23 16:46
SYGNITY87,0+2,96%2,5191492 526,2084,787,384,52026-10-23 16:59
SYN2BIO61,08+2,66%1,58546747 763,9460,561,3658,82026-10-23 16:59
SYNEKTIK334,2-0,54%-1,82 9729 090 820,20336,2338,0330,22026-10-23 16:59
TALEX17,50,00%0,05175,0017,517,517,52026-10-23 09:02
TARCZYNSKI115,0-1,71%-2,04230 756,00114,0116,5114,02026-10-23 15:01
TATRY84,00,00%0,01504,0084,084,084,02026-10-23 09:00
TAURONPE9,42-2,48%-0,243 60817 784 522,499,659,659,3722026-10-23 16:59
TBULL1,52-7,32%-0,1241 692,301,631,631,522026-10-23 15:19
TENDERHUT5,340,00%0,07224,285,345,345,342026-10-22 09:43
TERMOREX0,54+0,93%0,0056720,660,5350,540,5252026-10-23 16:45
TESGAS1,6+0,63%0,0193 382,931,591,61,5452026-10-23 16:21
TEXT38,1-2,06%-0,81 2873 092 554,7438,838,838,062026-10-23 16:59
TORPOL65,6-1,80%-1,2361846 656,4066,966,965,52026-10-23 16:59
TOWERINVT1,64+3,93%0,06225 040,891,5781,641,5782026-10-23 15:09
TOYA11,32-1,22%-0,143861 023 108,9011,2811,3411,022026-10-23 16:59
TRAKCJA3,28+0,77%0,0256353 623,353,2553,283,222026-10-23 16:59
TRANSPOL14,0+1,82%0,253440 319,3513,614,013,62026-10-23 16:59
TRITON4,18+10,00%0,3848 360,004,184,184,182026-10-07
TSGAMES92,35+0,27%0,255652 148 352,3093,093,9591,82026-10-23 16:59
ULMA51,0-3,77%-2,042 248,0053,053,051,02026-10-23 16:35
ULTGAMES11,80,00%0,0106 725,9011,811,811,752026-10-23 16:02
UNFOLD1,42+9,23%0,12713 989,561,211,421,212026-10-23 15:07
UNIBEP14,52-2,42%-0,365151 355,4614,8814,8814,522026-10-23 16:16
UNICREDIT312,55-1,23%-3,91020 374,55315,65315,95312,02026-10-23 16:49
UNIMOT161,2+0,88%1,44001 554 569,00161,0162,4158,22026-10-23 17:02
URTESTE42,7+3,14%1,3249 058,5042,042,942,02026-10-23 15:55
VERCOM122,4-1,13%-1,4374766 957,60123,6123,6121,22026-10-23 16:59
VIGOPHOTN564,0-0,35%-2,095314 516,00562,0566,0562,02026-10-23 16:59
VINDEXUS12,20,00%0,02226 773,0012,0512,212,02026-10-23 16:59
VIRTUS1,19-0,34%-0,00485202 690,761,1941,1941,1242026-10-23 16:59
VIVID0,532-0,93%-0,005143 484,340,5360,5370,5322026-10-23 16:59
VOTUM41,0-1,20%-0,5358515 913,0541,541,540,72026-10-23 16:59
VOXEL160,0+1,91%3,07811 501 991,20157,0162,4156,22026-10-23 16:59
VRG5,46+1,11%0,065276 357,025,425,485,42026-10-23 16:59
WARIMPEX2,05-0,97%-0,022031 586,742,052,061,992026-10-23 16:59
WASKO6,2+0,65%0,04276487 170,646,126,46,062026-10-23 16:49
WAWEL704,0-0,56%-4,01244 382,00708,0708,0704,02026-10-23 16:28
WIELTON4,91-0,81%-0,0474111 556,284,974,984,912026-10-23 16:38
WIKANA9,850,00%0,0139,409,859,859,852026-10-21 16:48
WIRTUALNA55,5-3,48%-2,0322744 463,1057,457,555,52026-10-23 16:59
WISEENERG46,3-1,49%-0,731 759,4046,346,346,32026-10-23 16:37
WITTCHEN11,15-0,54%-0,06111108 165,2811,1811,2411,082026-10-23 16:59
WOODPCKR2,50,00%0,08221 974,422,52,52,362026-10-23 16:41
XPLUS3,00,00%0,062 178,002,913,02,912026-10-23 16:45
XTB137,0+1,18%1,610 62057 185 543,86135,52140,74134,862026-10-23 17:01
XTPL68,5+4,10%2,7128154 631,7065,869,465,82026-10-23 16:59
YANOSIK17,9+2,29%0,41111 305,4017,717,917,62026-10-23 15:58
YARRL5,38-1,47%-0,082214 569,045,425,545,382026-10-23 15:54
ZABKA31,7-0,09%-0,032 670138 430 502,9531,6631,7331,642026-10-23 16:59
ZAMET0,570,00%0,047264 980,840,5720,5720,5682026-10-23 16:24
ZEPAK19,2+0,73%0,14105124 795,2419,119,218,922026-10-23 16:59
ZREMB8,43-0,24%-0,028828 459,688,458,478,352026-10-23 16:48
ZUE12,05+1,69%0,21822 274,0511,8512,0511,852026-10-23 15:43
REKLAMA