Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Czw. 12.11.2026, 17:04
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
NCFIndex
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,19-2,23%-0,05172 676,582,182,22,172026-11-12 16:59
08OCTAVA0,615+0,82%0,00526,770,6150,6150,6152026-11-10 15:00
11BIT112,0-1,15%-1,3465862 414,80113,5113,5112,02026-11-12 17:00
3RGAMES0,648-0,31%-0,002198114 289,110,640,650,62026-11-12 16:59
4MASS6,32-2,77%-0,18102142 823,686,56,56,312026-11-12 17:00
ABPL138,0+0,44%0,6479890 266,80139,4142,4137,82026-11-12 16:59
ACAUTOGAZ20,4-0,49%-0,11210 787,5020,420,420,12026-11-12 13:17
ACTION54,0+0,75%0,44851 416 934,9053,554,752,52026-11-12 17:02
ADATEX1,13-5,83%-0,073334,481,131,131,132026-11-12 16:36
ADIUVO0,586-0,68%-0,0041413 281,920,590,590,562026-11-12 16:59
AGORA13,1+2,34%0,3122498 110,2012,813,112,72026-11-12 16:59
AGROTON3,59-1,91%-0,07139 500,583,663,663,522026-11-12 16:43
AIGAMES0,62-1,59%-0,011610 029,750,630,630,622026-11-12 16:59
AILLERON15,84-0,25%-0,045435 513,6615,9215,9215,62026-11-12 17:00
AIRWAY0,2355-3,09%-0,007512756 399,040,2460,2460,232026-11-12 16:59
ALIOR147,5+3,73%5,34 91858 107 658,85142,2147,65140,92026-11-12 17:01
ALLEGRO64,0+5,09%3,135 233553 679 570,2963,9564,6662,732026-11-12 17:04
ALTA1,67+1,52%0,025221,621,641,671,642026-11-12 16:48
ALTUS3,85-0,77%-0,03126 668,853,883,883,752026-11-12 15:48
AMBRA18,2+0,55%0,115666 186,9018,2218,2818,062026-11-12 16:49
AMICA44,2+0,23%0,1138200 419,1043,9544,543,952026-11-12 17:01
AMPLI1,05-3,67%-0,041862,051,051,051,052026-11-12 11:00
AMREST9,64-0,62%-0,06461381 896,069,69,789,582026-11-12 16:59
ANSWEAR23,0+2,00%0,455961 433,3522,623,022,62026-11-12 16:45
APATOR25,8+1,98%0,5219324 423,9025,4526,025,12026-11-12 16:59
APLISENS17,7-0,28%-0,053176,2017,617,717,62026-11-12 09:15
APSENERGY5,16+0,39%0,027865 100,585,145,165,02026-11-12 16:59
ARCHICOM53,8+3,07%1,66382 113,4051,654,851,62026-11-12 16:31
ARCTIC4,95-1,39%-0,07206375 157,745,035,054,9052026-11-12 17:00
ARLEN22,65-2,58%-0,65651 533,3023,2523,2522,62026-11-12 16:59
ARTIFEX19,2-2,04%-0,4182268 290,4819,4219,619,142026-11-12 16:37
ASBIS167,6+1,64%2,78 18050 365 311,30166,6170,0162,32026-11-12 17:03
ASMGROUP0,0918-33,24%-0,0457926625 667,110,0960,10,08622026-11-12 16:59
ASSECOBS86,0-0,92%-0,8124115 811,4086,887,685,42026-11-12 16:49
ASSECOPOL235,0+2,09%4,84 64838 821 581,50231,4238,6230,42026-11-12 17:00
ASSECOSEE71,6+0,85%0,6134251 207,1071,272,070,52026-11-12 16:59
ASTARTA29,85-1,00%-0,37994 521,7530,1530,1529,452026-11-12 16:59
ATAL60,9+0,66%0,4184513 931,1061,061,360,42026-11-12 16:59
ATENDE4,06+0,25%0,01117131 360,054,14,264,062026-11-12 16:59
ATLANTAPL18,8-9,62%-2,071221 388,4520,820,818,72026-11-12 16:48
ATLANTIS1,16-0,85%-0,0143 735,161,181,181,162026-11-12 15:00
ATMGRUPA3,56+1,14%0,047267 687,053,543,573,512026-11-12 16:38
ATREM52,0-0,57%-0,3176245 517,2051,952,551,22026-11-12 16:59
AUTOPARTN28,75+0,52%0,151 5256 758 444,8028,629,328,02026-11-12 16:59
BBIDEV5,180,00%0,03103,605,185,185,182026-11-12 15:29
BENEFIT6 220,0+5,16%305,02 97855 304 600,005 905,06 220,05 890,02026-11-12 16:59
BEST28,8-0,35%-0,14997 691,5028,929,328,12026-11-12 16:59
BETACOM4,98+1,63%0,08938 567,964,95,064,92026-11-12 16:02
BIGCHEESE3,07-0,32%-0,011814 192,843,083,123,012026-11-12 14:25
BIOCELTIX65,7-3,81%-2,6279528 034,3068,368,365,02026-11-12 17:00
BIOMAXIMA8,56+0,47%0,044921 970,228,538,588,482026-11-12 16:59
BIOPLANET18,95-1,04%-0,22073 703,5019,1519,218,752026-11-12 15:50
BIOTON3,48-1,00%-0,0359757 015,663,53,5253,452026-11-12 16:59
BLOOBER21,0-0,71%-0,15362207 160,5021,1521,2520,82026-11-12 16:59
BNPPPL186,4+0,22%0,43902 741 124,00184,2188,2183,62026-11-12 16:59
BOGDANKA23,55+2,84%0,657552 855 089,1022,623,622,452026-11-12 16:59
BOOMBIT5,32-1,12%-0,061228 933,205,385,425,322026-11-12 14:47
BORYSZEW4,91+4,47%0,211 2521 533 048,134,754,944,72026-11-12 17:02
BOS10,14-1,17%-0,12155312 068,2610,2810,310,062026-11-12 16:59
BOWIM7,5+4,17%0,3165385 369,327,27,687,182026-11-12 16:59
BUDIMEX766,0-0,26%-2,04 45028 351 035,60767,0780,0759,42026-11-12 16:59
BUMECH10,77-0,28%-0,035471 170 584,5010,6611,1610,332026-11-12 16:59
BUMECHDEF4,68+7,83%0,341 2552 947 305,924,425,354,262026-11-12 17:02
CAPITEA0,39-2,01%-0,0084386 513,400,3990,40,392026-11-12 17:03
CAPTORTX55,0+4,96%2,664215 044,1052,455,051,52026-11-12 16:59
CASPAR8,75-3,85%-0,35244,158,958,958,752026-11-12 10:14
CAVATINA12,7+0,79%0,1588,9012,712,712,72026-11-12 09:15
CCENERGY0,2720,00%0,02802,950,2720,2720,2722026-11-10 15:17
CDPROJEKT278,2+1,35%3,710 223114 297 595,50275,0280,8273,92026-11-12 17:00
CDRL11,4+1,79%0,22528 628,1011,211,710,92026-11-12 16:04
CELTIC0,65+2,85%0,018154 873,510,640,650,6262026-11-12 15:13
CEZ240,6-0,91%-2,2127 290,00258,8258,8239,42026-11-12 16:02
CFI0,123-8,89%-0,01265 657,090,1340,1340,1232026-11-12 15:13
CIGAMES2,465+0,61%0,015249633 991,072,442,492,442026-11-12 16:59
CITYSERV6,250,00%0,05187,506,256,256,252026-11-12 09:09
CLNPHARMA16,0-1,84%-0,3499903 656,4616,316,8615,92026-11-12 17:02
CLOUD112,0+7,18%7,5144937 452,00105,0112,0105,02026-11-12 17:02
COALENERG1,71-3,39%-0,06224112 513,731,7211,771,7062026-11-12 16:59
COGNOR4,158-6,14%-0,2724 2949 046 357,784,334,3384,1042026-11-12 17:04
COLUMBUS2,65-1,85%-0,05102144 149,112,72,72,632026-11-12 16:59
COMP100,0+0,40%0,4164260 828,0099,5102,098,52026-11-12 16:59
COMPERIA11,5-3,36%-0,41837 117,7011,611,611,02026-11-12 12:38
COMPREMUM1,155+0,43%0,0052163 106,301,151,171,1352026-11-12 16:47
CORMAY0,479+0,21%0,001648 087,130,4630,480,462026-11-12 16:59
CPIEUROPE68,5+2,85%1,91274,0068,568,568,52026-11-10 09:43
CREEPYJAR372,0+2,76%10,0227586 533,00366,0376,0363,02026-11-12 16:59
CREOTECH758,0-3,68%-29,01 9169 737 154,00792,0805,0741,02026-11-12 17:01
CRQUANTUM199,5+2,84%5,58651 483 195,00196,9205,4194,02026-11-12 17:04
CYBERFLKS192,7-0,05%-0,11 2492 238 719,30190,1194,4190,02026-11-12 16:59
CYFRPLSAT13,17+1,31%0,173 64918 370 283,9713,0113,3412,862026-11-12 17:02
CZTOREBKA0,6+9,09%0,053553,000,550,60,552026-11-12 15:00
DADELO88,8-1,44%-1,3248772 365,6090,191,187,02026-11-12 16:59
DATAWALK94,2+9,53%8,29293 103 424,9086,094,684,72026-11-12 16:59
DBENERGY6,7-1,76%-0,129558,006,86,86,52026-11-12 16:01
DEBICA88,9-0,11%-0,1110106 880,2089,089,188,02026-11-12 16:59
DECORA72,4+0,98%0,7154180 747,3071,072,671,02026-11-12 16:59
DEKPOL57,0+1,79%1,05786 489,8056,057,055,22026-11-12 16:40
DELKO6,06+1,85%0,11165131 368,425,986,095,952026-11-12 16:39
DEVELIA8,37-0,36%-0,037701 573 202,358,48,448,262026-11-12 16:59
DGA19,950,00%0,0599,7519,9519,9519,952026-11-12 11:51
DIAG154,0+0,59%0,91 5285 032 390,80153,5155,0152,12026-11-12 16:59
DIGITANET297,4+1,85%5,42 1734 467 129,40299,8301,4293,22026-11-12 17:02
DIGITREE6,9-1,43%-0,181 994,357,157,26,92026-11-12 16:28
DINOPL37,82+0,05%0,0211 442133 747 342,9937,538,0237,082026-11-12 17:04
DMGROUP1,83+1,39%0,0253224 532,201,8451,8451,792026-11-12 16:59
DOMDEV249,0+0,81%2,04361 399 719,00248,0250,0245,02026-11-12 16:59
DRAGOENT19,6+0,51%0,11511 934,4519,119,619,02026-11-12 16:32
ECBSA19,980,00%0,094 059,2419,9219,9819,482026-11-12 12:22
ECHO5,53+1,65%0,0990163 862,225,555,575,412026-11-12 16:48
EDGSA1,2-0,83%-0,015936 031,041,1841,211,162026-11-12 16:59
EDINVEST7,36-0,54%-0,043921 303,587,47,47,162026-11-12 16:59
EFEKT6,7+1,52%0,121 355,806,356,76,352026-11-09 15:00
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04
ELEKTROTI60,6+0,33%0,2384597 520,3560,4561,5559,62026-11-12 16:59
ELKOP2,1-4,11%-0,09143 088,462,12,11,972026-11-12 17:01
ENAP3,20,00%0,02102,403,23,23,22026-11-10 11:00
ENEA22,26+7,85%1,623 10020 793 989,0820,6422,2620,362026-11-12 17:02
ENELMED20,0+0,50%0,1140,0020,020,020,02026-11-12 09:00
ENERGA27,45+0,37%0,12613 259 295,4027,427,4527,352026-09-29
ENERGOINS1,49-5,10%-0,088341 287,941,541,571,472026-11-12 16:49
ENTER50,5+0,40%0,23431 058 787,8050,551,250,52026-11-12 16:49
EQUNICO1,4050,00%0,0179 248,861,4051,4051,392026-11-12 16:49
ERBUD25,25-0,20%-0,056687 642,4525,325,4524,952026-11-12 17:00
ERG48,0+4,35%2,0618 028,0044,048,042,02026-11-12 14:44
ERSTEPL804,2+2,11%16,65 32481 886 972,60798,0808,0788,02026-11-12 16:59
ESOTIQ30,7+0,66%0,25138 099,5030,530,730,12026-11-12 16:46
ESTAR2,24+0,90%0,0212,242,242,242,242026-10-28
EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04
EUROCASH4,77+0,13%0,006469622 944,794,7664,854,7642026-11-12 16:59
EUROHOLD16,50,00%0,038119 080,5016,516,515,82026-11-12 15:56
EUROTEL30,90,00%0,05755 288,6530,931,230,92026-11-12 16:23
FABRITY26,7+0,38%0,12411 958,4026,426,826,32026-11-12 16:25
FASING14,0-1,41%-0,2613 707,2014,014,214,02026-11-12 16:44
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03
FEERUM15,0-2,60%-0,41952 557,7515,416,014,12026-11-12 16:59
FERRO28,5+0,35%0,1187182 718,9028,429,228,22026-11-12 16:59
FON1,61-5,29%-0,0941 732,361,611,611,612026-11-12 11:21
FOODHUB2,16-3,57%-0,083130,202,182,182,162026-11-12 13:46
FORTE12,8-1,54%-0,26854 060,5013,013,012,72026-11-12 17:00
GAMEOPS11,650,00%0,073 739,6511,6511,6511,652026-11-12 13:41
GAMFACTOR2,95+3,69%0,1055843 270,992,8852,992,722026-11-12 16:59
GENOMTEC2,76+3,76%0,199108 781,822,622,7752,52026-11-12 16:59
GETIN0,278-0,71%-0,0025328 871,920,28050,28050,2782026-11-12 17:04
GOBARTO20,5+2,76%0,5541 532,4020,120,520,12026-11-12 15:00
GPW99,6+0,15%0,152 2136 090 365,3099,7599,9596,052026-11-12 17:03
GREENX2,31-1,79%-0,042376982 287,352,342,3862,312026-11-12 16:59
GRODNO15,05-0,33%-0,055681 277,4015,0515,1515,02026-11-12 16:59
GRUPAAZOTY16,26+0,12%0,021 7075 604 355,3216,4316,5816,242026-11-12 16:59
GRUPRACUJ54,7+4,19%2,25732 083 223,3052,055,052,02026-11-12 17:02
GTC2,2-3,93%-0,09154 445,102,272,32,22026-11-12 16:59
HANDLOWY124,6+0,16%0,27084 666 783,60124,4124,6122,02026-11-12 16:59
HARPER5,16+0,78%0,04913 514,405,125,25,122026-11-12 14:05
HELIO43,9-0,90%-0,42281 831,2044,344,343,02026-11-12 14:58
HERKULES1,65-0,30%-0,00571118 239,011,6551,6651,592026-11-12 16:59
HUUUGE24,95+0,81%0,241163 055,6024,9525,024,752026-11-12 16:59
HYDROTOR7,5+2,18%0,161938 227,967,487,527,322026-11-12 16:29
IBSM58,4+0,69%0,43231,4058,258,456,62026-11-12 16:42
IDMSA0,43-4,44%-0,0281205 216,130,450,4620,412026-11-12 16:59
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19
IFIRMA19,16-2,54%-0,5247143 034,7619,5219,6418,522026-11-12 16:49
IFSA0,121-3,20%-0,004145 130,560,1240,1260,122026-11-12 16:59
IMCOMPANY21,45+1,42%0,341136 781,5021,1521,4520,62026-11-12 16:47
IMMOBILE4,290,00%0,02331 194,344,24,294,22026-11-12 16:59
IMPERIO1,90,00%0,044 280,701,91,91,92026-11-12 13:20
IMS3,50,00%0,06020 192,633,53,5053,422026-11-12 16:59
INC1,19+4,39%0,05279 349,591,141,21,142026-11-12 16:59
INDYGO0,250,00%0,000,000,250,250,252018-05-18
INGBSK491,8+2,89%13,82 25012 211 714,00478,0491,8473,02026-11-12 17:02
INPRO6,90,00%0,046 030,907,057,056,92026-11-12 13:06
INSTALKRK34,4-1,15%-0,46349 239,2034,635,333,82026-11-12 16:37
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16
INTERBUD1,27+0,40%0,005115 288,311,2651,271,242026-11-12 16:49
INTERCARS1 078,0-0,19%-2,03812 566 066,001 072,01 086,01 062,02026-11-12 16:59
INTERSPPL0,277+0,54%0,001515973,690,280,280,272026-11-12 16:29
INTROL8,58-0,92%-0,083115 065,208,48,648,322026-11-12 16:42
IPOPEMA8,68+2,84%0,243561 427,908,428,748,362026-11-12 17:01
IZOBLOK39,40,00%0,0247 280,0039,439,439,42026-09-08
IZOLACJA3,55-3,27%-0,123202,283,673,673,552026-11-12 11:02
IZOSTAL2,73-1,44%-0,046253 570,622,762,792,732026-11-12 16:43
JRH4,4+6,54%0,27210541 310,954,24,594,22026-11-12 16:59
JSW26,9+1,59%0,423 32911 917 349,1326,4826,9525,962026-11-12 17:03
JWWINVEST2,960,00%0,0574,002,962,962,962026-11-12 15:09
KCI0,804-1,47%-0,0123696,260,8040,8040,8042026-11-12 11:23
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06
KERNEL19,72+0,20%0,0438218 820,8819,6819,7219,662026-11-12 16:28
KETY1 317,0+2,41%31,04 06740 694 481,001 274,01 328,01 260,02026-11-12 16:59
KGHM284,3-1,28%-3,716 247168 810 232,00287,8290,5281,02026-11-12 17:01
KGL13,20,00%0,0126,4013,213,213,22026-11-12 09:00
KINOPOL17,35-0,86%-0,1549238 778,0517,617,617,152026-11-12 15:37
KOGENERA88,4+1,26%1,1160586 565,3087,389,886,32026-11-12 16:59
KOMPAP24,00,00%0,0296,0024,024,024,02026-11-12 09:00
KOMPUTRON5,75+0,88%0,056166 343,135,665,755,562026-11-12 15:53
KPPD20,80,00%0,011 040,0020,820,820,82026-11-12 10:55
KRAKCHEM0,12+2,56%0,0032710 725,560,1170,120,11252026-11-12 16:59
KRKA1 106,0+3,56%38,037340 400,001 076,01 108,01 076,02026-11-12 16:48
KRUK331,3-1,31%-4,44 40722 660 393,70335,0335,1329,12026-11-12 16:59
KRVITAMIN12,850,00%0,0524 993,2512,8512,8512,852026-11-09 15:00
KSGAGRO2,545-2,12%-0,0553732 615,222,62,632,542026-11-12 15:49
LARQ2,890,00%0,0211,562,892,892,892026-11-12 14:28
LENA1,9-2,56%-0,056065 384,781,9451,951,92026-11-12 16:34
LENTEX7,46+2,47%0,1812116 385,767,287,467,262026-11-12 16:40
LIBET1,78+4,40%0,0755691 894,701,741,791,632026-11-12 17:00
LMCU20,0-0,79%-0,1611299 625,9320,621,019,22026-11-12 16:59
LOKUM23,9-1,24%-0,3912 407,0024,224,423,92026-11-12 16:40
LPP28 740,0+0,98%280,02 971140 801 460,0028 500,028 880,028 200,02026-11-12 16:59
LSISOFT37,0+1,65%0,6817 282,6037,037,137,02026-11-12 16:03
LUBAWA10,25+2,09%0,211 3993 817 062,7910,0410,659,972026-11-12 17:03
LUNAGLBAL0,149-5,40%-0,0085163 763,490,15750,15750,13052026-11-12 15:53
MABION10,1+28,83%2,261 5696 228 360,877,8810,127,882026-11-12 17:04
MAKARONPL22,7+0,89%0,28547 382,5522,6522,7522,452026-11-12 16:59
MANGATA59,6+1,02%0,61516 631,0059,860,059,62026-11-12 16:14
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01
MARVIPOL8,08-0,98%-0,08167 848,208,188,28,082026-11-12 14:55
MAXCOM5,86+1,74%0,13576,765,765,865,762026-11-12 11:28
MBANK1 745,0+3,10%52,55 18465 399 468,501 693,01 758,01 681,52026-11-12 16:59
MBWS11,2-1,75%-0,226 391,4011,411,411,22026-11-04 11:00
MCI28,0+0,36%0,141104 664,2028,128,127,92026-11-12 15:59
MCR13,05-1,14%-0,154322 456,1513,013,212,62026-11-12 16:59
MDIENERGIA1,790,00%0,03310 668,201,791,8151,7152026-11-12 16:59
MEDICALG22,45+9,78%2,09921 819 129,7020,7523,4520,62026-11-12 16:59
MEDINICE48,45+6,72%3,058182 276 035,2545,349,045,02026-11-12 16:59
MEGARON6,050,00%0,0136,306,056,056,052026-09-15
MENNICA38,2+2,69%1,05188 468,9037,738,237,22026-11-12 16:59
MERCATOR57,2+0,35%0,2105220 897,1057,057,456,92026-11-12 17:04
MEXPOLSKA3,2-5,60%-0,191720 992,813,153,233,122026-11-12 15:50
MFO24,8-2,75%-0,72679 517,5025,125,524,82026-11-12 16:19
MILKILAND1,314-2,67%-0,0362320 271,541,2881,321,282026-11-12 16:59
MILLENNIUM24,15+1,47%0,353 77239 075 999,9423,7524,3223,512026-11-12 16:59
MIRACULUM0,582-2,68%-0,0165825 843,030,590,5980,5622026-11-12 16:59
MIRBUD11,35+0,44%0,05425593 451,0611,2711,4711,252026-11-12 17:00
MLPGROUP93,8+3,08%2,876244 435,8092,095,691,22026-11-12 16:59
MLSYSTEM13,26-1,04%-0,145035 578,6213,2813,313,142026-11-12 16:59
MOBRUK428,0+3,26%13,55742 323 385,00416,0430,0415,02026-11-12 16:59
MODIVO113,45+0,93%1,056 88747 505 724,05112,0116,2110,752026-11-12 17:04
MOL58,6+1,03%0,661132 844,1057,959,7557,92026-11-12 16:47
MOLECURE5,41-1,46%-0,08159123 043,575,495,595,362026-11-12 16:59
MONNARI4,88+2,52%0,121814 799,774,684,884,622026-11-12 16:19
MOSTALPLC11,750,00%0,0358,6011,7511,7511,62026-11-12 11:43
MOSTALWAR3,53-4,59%-0,173113 476,263,663,753,52026-11-12 16:30
MOSTALZAB6,46+0,94%0,065775 171,826,46,486,42026-11-12 16:59
MOVIEGAMES6,7+0,45%0,03158 588,406,666,76,662026-11-12 16:59
MULTIQURE1,3980,00%0,0450313 186,631,4081,4381,392026-11-12 16:59
MURAPOL38,9+1,43%0,554491 035 465,2038,5538,938,452026-11-12 16:59
MUZA8,20,00%0,057 794,808,68,68,22026-11-12 16:44
MWTRADE2,36-3,28%-0,083225,322,382,442,362026-11-12 13:18
NANOGROUP2,18-1,13%-0,02511298 331,182,1652,2252,152026-11-12 16:45
NEUCA696,0+0,87%6,02031 005 465,00690,0705,0690,02026-11-12 16:59
NEWAG94,5+3,62%3,34721 015 939,8091,294,591,12026-11-12 17:03
NEXITY1,360,00%0,0111 945,631,361,361,322026-11-12 16:59
NIEWIADOW15,1-3,21%-0,51 0093 775 909,8015,715,9514,952026-11-12 17:03
NOCTILUCA83,0-1,07%-0,973123 267,1083,183,781,12026-11-12 16:49
NOVATURAS4,82-0,41%-0,0242 262,504,364,824,362026-11-10 09:34
NOVAVISGR0,384-1,54%-0,006275 986,990,39450,39450,38252026-11-12 16:59
NOVITA106,5+1,91%2,041 056,00105,0106,5105,02026-11-12 12:54
NTCAPITAL0,598-2,61%-0,0161418 211,710,590,60,572026-11-12 15:37
NTTSYSTEM34,7-2,80%-1,01 5173 502 216,3035,837,434,12026-11-12 17:00
NWAI27,6+0,73%0,22519 755,0027,827,827,22026-11-12 16:59
ODLEWNIE18,35+2,80%0,58182 007,0017,9518,3517,82026-11-12 16:43
ONDE8,14-0,85%-0,079258 830,288,248,328,042026-11-12 16:39
ONEMORE1,4+0,72%0,01317533 192,371,381,441,332026-11-12 16:59
ONESANO0,71-0,84%-0,006134 445,530,7120,7160,712026-11-12 16:59
OPONEO.PL103,2-0,58%-0,699233 430,80102,8104,4102,82026-11-12 16:59
OPTEAM5,50,00%0,0104 725,455,455,75,452026-11-12 16:27
ORANGEPL16,7+0,72%0,126 05838 261 105,3016,616,716,4852026-11-12 16:59
ORCOGROUP3,2-2,44%-0,081217,603,23,23,22026-11-12 11:55
ORZBIALY40,80,00%0,02816,0040,840,840,82026-11-12 11:00
OTLOG15,26-0,13%-0,022820 909,7015,2815,314,822026-11-12 16:10
OTMUCHOW4,4-0,90%-0,0481 591,874,434,434,42026-11-12 14:07
PANOVA17,8-1,66%-0,31012 400,1018,018,017,82026-11-12 16:02
PASSUS156,4+1,43%2,25281 121 894,00159,0162,0155,02026-11-12 16:59
PATENTUS1,825-2,67%-0,051913 403,991,81,851,82026-11-12 16:59
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25
PBSFINANSE0,5750,00%0,02262,200,5750,5750,5752026-11-12 11:00
PCCEXOL2,01-0,99%-0,02116270 225,582,032,061,992026-11-12 16:44
PCCROKITA61,8-0,80%-0,5191356 316,0062,363,161,82026-11-12 17:04
PCFGROUP3,155+0,48%0,01584144 863,753,1353,2853,0752026-11-12 16:59
PEKABEX8,1-0,37%-0,0382716 298,168,078,288,072026-11-12 17:02
PEKAO268,5-0,15%-0,49 187200 518 878,20270,5270,8265,02026-11-12 17:01
PEP51,90,00%0,08387 997,4052,252,251,32026-11-12 16:49
PEPCO49,7+0,91%0,458 07986 935 507,9449,2550,148,822026-11-12 17:00
PEPEES0,7+3,24%0,0222267 880,550,70,7540,6642026-11-12 16:59
PGE16,3+4,15%0,659 11862 180 437,3315,816,315,4552026-11-12 17:01
PHARMENA2,74-3,86%-0,1141 124,942,852,852,742026-11-12 16:46
PHN8,84-1,12%-0,1106 326,688,828,848,782026-11-12 16:06
PHOTON0,936-1,47%-0,014197 873,000,9380,950,9362026-11-12 16:40
PJPMAKRUM19,2+0,52%0,1138 213,0519,019,218,552026-11-12 13:21
PKNORLEN132,34+3,39%4,3426 039274 898 519,14130,5133,66128,12026-11-12 17:04
PKOBP117,9+0,79%0,9221 794565 907 517,08118,12118,14116,262026-11-12 17:01
PKPCARGO10,0+0,40%0,04482759 956,9110,0510,189,9052026-11-12 17:03
PLAYWAY245,0-0,41%-1,0110258 706,00246,0250,0243,02026-11-12 16:59
PLAZACNTR1,22+0,49%0,00681 213,951,171,221,172026-11-12 16:59
PMPG2,150,00%0,014,302,152,152,152026-11-12 09:00
POLICE6,86+0,59%0,044830 735,926,987,06,82026-11-12 16:59
POLIMEXMS7,155+2,07%0,1451 0384 240 678,777,117,197,02026-11-12 16:59
POLTREG19,3+0,78%0,152539 783,0519,219,318,92026-11-12 16:59
POLWAX0,918+2,00%0,0184997 696,920,910,9360,912026-11-12 16:03
PRAGMAINK3,840,00%0,0596,003,843,843,842026-11-12 15:09
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04
PROCHEM22,1-0,45%-0,12574,6022,122,122,12026-11-12 09:34
PROTEKTOR0,781-1,14%-0,0097461 841,710,790,7980,762026-11-12 16:17
PTWP146,0+2,82%4,051 023,00143,0148,0143,02026-11-12 15:58
PULAWY43,1-0,69%-0,32523 059,5043,443,442,92026-11-12 16:59
PZU75,22+0,83%0,6210 932134 643 985,0074,8275,4874,362026-11-12 17:00
QNATECHNO31,0+2,65%0,85055 138,5030,331,430,02026-11-12 16:43
QUANTUM40,00,00%0,011 320,0040,040,040,02026-11-12 15:00
QUERCUS12,36-2,37%-0,36199 964,2412,7212,812,362026-11-12 16:59
RAFAMET38,00,00%0,04721,5037,9538,037,952026-11-12 13:32
RAINBOW125,8+1,45%1,89564 298 915,30124,5126,0123,32026-11-12 16:59
RANKPROGR4,11+0,12%0,0051610 493,814,0454,114,042026-11-12 16:59
RAWLPLUG15,75+6,06%0,91532 839,6014,915,7514,92026-11-12 17:01
REDAN0,050,00%0,075 633,900,050,050,052025-05-02
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30
REINHOLD0,0425+2,41%0,0012108,380,04250,04250,04252026-11-12 11:00
REINO1,4-0,71%-0,011815 494,621,41,41,322026-11-12 16:59
RELPOL5,86+1,03%0,06227 074,825,85,885,782026-11-12 16:38
REMAK19,95+0,50%0,1137 808,8019,8519,9519,852026-11-12 16:29
RENDER71,0+1,43%1,0157 049,4069,273,069,22026-11-12 15:17
REX11,8+2,16%0,253030 408,7511,611,911,352026-11-12 16:59
ROBYG28,550,00%0,0126697 634,2029,529,528,32026-11-12 17:03
ROPCZYCE22,9-1,72%-0,41515 159,7023,323,322,92026-11-12 13:05
RYVU17,72+3,02%0,52323461 913,2217,2418,116,922026-11-12 16:59
SANOK19,30,00%0,0237 660,1519,119,419,12026-11-12 15:49
SANTANDER49,51-0,24%-0,121011 828,8150,050,049,52026-11-12 14:50
SANWIL1,795-0,28%-0,0051179,501,7951,7951,7952026-11-12 13:01
SATIS0,27+3,85%0,0134 842,990,270,270,272026-11-12 15:50
SCANWAY322,00,00%0,04572 489 147,00328,0328,0314,02026-11-12 16:59
SCPFL141,2-0,84%-1,279179 065,00143,4143,6141,02026-11-12 16:59
SECOGROUP34,4+4,24%1,41327 209,8033,034,433,02026-11-12 16:59
SEKO10,15-1,46%-0,15152174 324,3910,3510,49,422026-11-12 16:59
SELENAFM59,6-1,00%-0,650169 720,2060,260,258,22026-11-12 16:59
SELVITA18,04+5,74%0,98554957 894,0017,118,0817,082026-11-12 17:04
SFINKS0,391-0,26%-0,0011113 741,010,390,3920,392026-11-12 16:21
SILVAIR-REGS3,44-0,58%-0,0256 094,723,483,483,442026-11-12 10:07
SILVANO4,75+0,21%0,012237,504,754,754,752026-11-12 09:00
SIMFABRIC1,238-6,21%-0,0823331 976,131,311,311,222026-11-12 16:59
SKARBIEC36,9+0,82%0,351136 399,8036,637,236,52026-11-12 16:59
SKYLINE1,150,00%0,02501,401,151,151,152026-11-12 10:38
SNIEZKA82,2-2,14%-1,83668 156,8084,084,082,22026-11-12 16:59
SNTVERSE2,7+5,06%0,13168285 980,112,572,7952,552026-11-12 16:59
SOHODEV0,135+6,30%0,00852 089,620,1160,1350,1162026-11-12 15:01
SONEL12,65+3,69%0,459757,1012,612,6512,32026-11-12 12:32
SOPHARMA13,9+1,46%0,24664,5013,513,913,42026-11-12 11:18
SPYROSOFT329,0+1,54%5,087255 951,00327,0334,0322,02026-11-12 16:59
STALEXP2,0+0,60%0,012199309 865,762,02,0151,9822026-11-12 17:01
STALPROD233,0-2,51%-6,047382 652,00237,0237,0233,02026-11-12 16:42
STALPROFI8,72+1,63%0,1482104 489,568,628,828,62026-11-12 16:46
STAPORKOW4,980,00%0,045 120,404,964,984,962026-11-12 16:45
STARHEDGE0,197+3,68%0,0072392,030,1970,1970,1972026-11-09 15:00
SUNEX3,76+2,04%0,0755622 541,923,6853,83,6852026-11-12 16:49
SYGNITY96,4-0,62%-0,6223483 024,6096,997,494,32026-11-12 17:02
SYN2BIO62,7+1,19%0,74554649 472,0061,9664,061,542026-11-12 16:59
SYNEKTIK335,0+1,76%5,82 5376 706 295,20330,6336,0327,22026-11-12 17:00
TALEX17,1-1,72%-0,36191,1017,417,417,12026-11-12 13:54
TARCZYNSKI113,0-0,44%-0,52398 672,00115,0115,0113,02026-11-12 16:15
TATRY76,5-1,92%-1,55668,0074,076,573,52026-11-12 14:19
TAURONPE9,35+3,47%0,3146 31028 811 930,019,049,358,8882026-11-12 17:04
TBULL1,6-0,62%-0,01235,201,61,61,62026-11-10 11:21
TENDERHUT5,16-0,77%-0,0481 531,265,25,25,162026-11-12 16:18
TERMOREX0,53+0,95%0,005781,120,5250,530,5252026-11-12 16:24
TESGAS1,530,00%0,013,061,531,531,532026-11-12 09:01
TEXT38,7+2,60%0,989991 306 215,8238,038,737,82026-11-12 17:02
TORPOL61,20,00%0,0232581 096,0061,462,360,02026-11-12 17:02
TOWERINVT1,44-6,37%-0,098131 547,961,5221,5221,412026-11-12 16:59
TOYA13,32+1,83%0,249772 931 511,5213,0814,2212,922026-11-12 16:59
TRAKCJA3,02+1,00%0,03112279 274,373,03,032,972026-11-12 17:00
TRANSPOL13,35-1,48%-0,27291 598,8013,5513,713,352026-11-12 16:59
TRITON3,4-14,57%-0,5823 097,403,43,43,42026-11-12 15:36
TSGAMES89,65+1,07%0,958342 520 084,3088,790,587,22026-11-12 17:02
ULMA53,5+3,88%2,098 064,0051,553,551,52026-11-12 16:59
ULTGAMES11,4-0,44%-0,055900,8011,4511,4511,42026-11-12 16:42
UNFOLD1,28-0,78%-0,012336,641,281,281,282026-11-12 09:06
UNIBEP14,46+2,70%0,387439 309,8614,114,4813,942026-11-12 16:59
UNICREDIT371,0+0,27%1,0621 217,50372,0372,5371,02026-11-12 14:08
UNIMOT152,8+3,10%4,6205523 939,00148,4152,8148,02026-11-12 16:59
URTESTE42,2+1,44%0,6174 953,7042,142,239,92026-11-12 15:47
VERCOM121,4+2,02%2,48431 885 115,40119,0122,8118,82026-11-12 16:59
VIGOPHOTN512,0-1,92%-10,0108510 376,00520,0532,0512,02026-11-12 16:59
VINDEXUS13,6+0,37%0,051718 508,6013,713,813,52026-11-12 16:14
VIRTUS1,13-2,08%-0,024138134 225,731,1541,1781,12026-11-12 17:00
VIVID0,45-5,46%-0,026298 151,310,460,460,452026-11-12 16:47
VOTUM39,3+1,16%0,45224216 058,8539,139,338,852026-11-12 16:49
VOXEL151,4+0,26%0,44431 230 785,80151,2154,8151,22026-11-12 16:59
VRG5,44+3,03%0,167263 835,645,265,485,22026-11-12 16:59
WARIMPEX1,9950,00%0,096 826,481,9952,01,972026-11-12 16:08
WASKO8,0+1,27%0,16291 258 868,087,988,17,72026-11-12 16:59
WAWEL708,0-0,28%-2,025104 712,00710,0710,0706,02026-11-12 16:32
WIELTON4,375-0,79%-0,035229224 441,814,444,454,322026-11-12 16:59
WIKANA9,550,00%0,01134 846,209,49,659,42026-11-12 16:46
WIRTUALNA55,0+0,36%0,2157237 940,2054,655,154,42026-11-12 16:49
WISEENERG47,7+4,38%2,052 384,3047,047,747,02026-11-12 15:04
WITTCHEN11,05+4,25%0,45192210 750,2510,6211,1310,622026-11-12 16:49
WOODPCKR2,430,00%0,081 223,182,432,432,362026-11-12 16:59
XPLUS3,05-6,73%-0,223823 883,303,143,223,042026-11-12 16:59
XTB139,26+2,85%3,8613 42360 025 479,28136,38139,26136,042026-11-12 17:03
XTPL68,0-3,27%-2,37383 774,0070,170,167,42026-11-12 16:29
YANOSIK19,2+7,26%1,36257 815,2019,119,618,62026-11-12 16:45
YARRL5,54-0,36%-0,0231 110,705,565,565,542026-11-12 09:42
ZABKA31,73-0,13%-0,042 06861 925 607,6231,7731,7731,72026-11-12 17:02
ZAMET0,576+0,70%0,0042342 347,340,5720,5760,572026-11-12 16:37
ZEPAK18,5-0,54%-0,1162549 018,8818,518,5818,342026-11-12 17:01
ZREMB7,97-0,38%-0,0311491 297,087,928,07,862026-11-12 16:21
ZUE10,9-1,36%-0,15141425 328,3511,311,3510,352026-11-12 16:59
REKLAMA