WIG30 |
|
---|---|
Kurs odniesienia: | 2 074,11 |
Kurs odniesienia: | |
Data początkowa: | |
Data końcowa: | |
Zmiana procentowa: | |
Zmiana: | |
Minimum: | |
Maksimum: | |
Średni: | |
Wolumen obrotu: | |
Średni wolumen: | |
Obroty: | |
Średnie obroty: | |
Kurs otwarcia: | 2 090,23 |
Max 1D: | 2 106,89 |
Min 1D: | 2 076,92 |
Wolumen obrotu: | 22 695 674 szt. |
Wartość obrotu: | 799 021 824 zł |
Liczba transakcji: | 83 707 |
Stopa zwrotu 1R: | -19,26% |
Max 1R: | 2 643,44 |
Min 1R: | 1 669,79 |
Nazwa | Ticker | Kurs | Zmiana | Zmiana procentowa |
Wpływ na indeks |
Udział w obrocie |
Pakiet | Udział w portfelu |
---|---|---|---|---|---|---|---|---|
ALIOR | ALR | 36,8600 | 1,1600 | 3,25% | 0,0527% | 1,2492% | 88 895 000 | 1,62% |
ALLEGRO | ALE | 25,9000 | -0,2600 | -0,99% | -0,0534% | 9,4977% | 419 619 000 | 5,39% |
ASSECOPOL | ACP | 75,0000 | -0,1000 | -0,13% | -0,0027% | 0,7993% | 55 869 000 | 2,08% |
BOGDANKA | LWB | 36,9000 | -0,9200 | -2,43% | -0,0053% | 0,3687% | 12 051 000 | 0,22% |
BUMECH | BMC | 31,6600 | -1,4600 | -4,41% | -0,0044% | 0,4155% | 6 446 000 | 0,10% |
CCC | CCC | 35,9800 | 0,2600 | 0,73% | 0,0049% | 0,4223% | 37 790 000 | 0,67% |
CDPROJEKT | CDR | 109,0000 | -5,0600 | -4,44% | -0,1674% | 8,1933% | 69 744 000 | 3,77% |
CIECH | CIE | 55,3000 | 0,3000 | 0,55% | 0,0039% | 0,2699% | 25 747 000 | 0,71% |
CYFRPLSAT | CPS | 15,7400 | -0,0600 | -0,38% | -0,0072% | 0,8914% | 242 743 000 | 1,89% |
DINOPL | DNP | 400,4000 | 9,3000 | 2,38% | 0,2261% | 15,6218% | 47 880 000 | 9,50% |
ENEA | ENA | 5,9250 | -0,2000 | -3,27% | -0,0242% | 0,6067% | 252 715 000 | 0,74% |
EUROCASH | EUR | 15,9900 | 2,3800 | 17,49% | 0,1084% | 3,1846% | 77 875 000 | 0,62% |
GRUPAAZOTY | ATT | 33,8800 | 0,2000 | 0,59% | 0,0047% | 0,3064% | 46 803 000 | 0,79% |
JSW | JSW | 45,3700 | -0,0900 | -0,20% | -0,0024% | 2,2197% | 52 636 000 | 1,18% |
KETY | KTY | 531,0000 | -3,0000 | -0,56% | -0,0142% | 0,6810% | 9 650 000 | 2,54% |
KGHM | KGH | 117,0000 | 0,5500 | 0,47% | 0,0372% | 8,1479% | 136 410 000 | 7,91% |
KRUK | KRU | 303,8000 | 1,4000 | 0,46% | 0,0121% | 0,9272% | 17 537 000 | 2,64% |
LPP | LPP | 9345,0000 | -240,0000 | -2,50% | -0,1212% | 3,8716% | 1 047 000 | 4,85% |
MBANK | MBK | 286,8000 | 9,8000 | 3,54% | 0,0658% | 1,1057% | 13 080 000 | 1,86% |
MILLENNIUM | MIL | 4,0900 | 0,2900 | 7,63% | 0,0938% | 1,1519% | 605 345 000 | 1,23% |
ORANGEPL | OPL | 6,5500 | -0,1760 | -2,62% | -0,0550% | 0,7758% | 647 357 000 | 2,10% |
PEKAO | PEO | 81,6600 | 1,3600 | 1,69% | 0,1207% | 5,4888% | 176 379 000 | 7,14% |
PEPCO | PCO | 41,2400 | -0,0600 | -0,15% | -0,0049% | 3,6896% | 159 405 000 | 3,26% |
PGE | PGE | 6,0080 | -0,0080 | -0,13% | -0,0033% | 0,8616% | 859 413 000 | 2,56% |
PKNORLEN | PKN | 56,9800 | 0,2000 | 0,35% | 0,0346% | 12,6774% | 349 797 000 | 9,88% |
PKOBP | PKO | 27,2000 | 0,1300 | 0,48% | 0,0449% | 6,1847% | 693 676 000 | 9,35% |
PZU | PZU | 32,2300 | 0,1100 | 0,34% | 0,0309% | 5,7218% | 568 305 000 | 9,08% |
SANPL | SPL | 286,0000 | 13,8000 | 5,07% | 0,2393% | 2,9357% | 33 308 000 | 4,72% |
TAURONPE | TPE | 1,8495 | -0,0335 | -1,78% | -0,0171% | 0,7704% | 1 043 590 000 | 0,96% |
XTB | XTB | 33,3000 | 0,4600 | 1,40% | 0,0090% | 0,9624% | 38 753 000 | 0,64% |