WIG30 |
|
---|---|
Kurs odniesienia: | 2 330,49 |
Kurs odniesienia: | |
Data początkowa: | |
Data końcowa: | |
Zmiana procentowa: | |
Zmiana: | |
Minimum: | |
Maksimum: | |
Średni: | |
Wolumen obrotu: | |
Średni wolumen: | |
Obroty: | |
Średnie obroty: | |
Kurs otwarcia: | 2 338,19 |
Max 1D: | 2 364,65 |
Min 1D: | 2 338,19 |
Wolumen obrotu: | 5 125 402 szt. |
Wartość obrotu: | 199 107 024 zł |
Liczba transakcji: | 17 490 |
Stopa zwrotu 1R: | 8,17% |
Max 1R: | 2 432,20 |
Min 1R: | 1 521,19 |
Nazwa | Ticker | Kurs | Zmiana | Zmiana procentowa |
Wpływ na indeks |
Udział w obrocie |
Pakiet | Udział w portfelu |
---|---|---|---|---|---|---|---|---|
ALIOR | ALR | 24,7000 | 0,0300 | 0,12% | 0,0011% | 2,6723% | 88 895 000 | 0,94% |
ALLEGRO | ALE | 65,6800 | -1,0800 | -1,62% | -0,1218% | 11,0488% | 266 373 000 | 7,52% |
AMREST | EAT | 33,1000 | 0,1000 | 0,30% | 0,0031% | 0,0977% | 72 350 000 | 1,03% |
ASSECOPOL | ACP | 67,1000 | 0,5000 | 0,75% | 0,0121% | 0,3067% | 55 869 000 | 1,61% |
CCC | CCC | 95,6000 | -0,4000 | -0,42% | -0,0065% | 1,1099% | 37 790 000 | 1,55% |
CDPROJEKT | CDR | 242,6000 | 1,3000 | 0,54% | 0,0315% | 13,6465% | 56 051 000 | 5,84% |
CYFRPLSAT | CPS | 29,4600 | 0,2600 | 0,89% | 0,0311% | 0,9133% | 275 301 000 | 3,49% |
DINOPL | DNP | 244,8000 | 1,4000 | 0,58% | 0,0292% | 1,6701% | 47 880 000 | 5,04% |
ENEA | ENA | 6,5550 | -0,0050 | -0,08% | -0,0005% | 0,2382% | 214 078 000 | 0,60% |
EUROCASH | EUR | 13,5200 | 0,0800 | 0,60% | 0,0027% | 0,2420% | 77 875 000 | 0,45% |
GRUPAAZOTY | ATT | 32,3500 | 0,3500 | 1,09% | 0,0071% | 1,3884% | 46 803 000 | 0,65% |
INGBSK | ING | 184,4000 | -1,4000 | -0,75% | -0,0193% | 0,0807% | 32 525 000 | 2,58% |
JSW | JSW | 36,1000 | 1,1000 | 3,14% | 0,0257% | 4,1806% | 52 636 000 | 0,82% |
KERNEL | KER | 55,3000 | 0,0000 | 0,00% | 0,0000% | 0,2886% | 45 730 000 | 1,09% |
KETY | KTY | 518,0000 | 6,0000 | 1,17% | 0,0250% | 0,0198% | 9 628 000 | 2,14% |
KGHM | KGH | 197,4500 | 3,2000 | 1,65% | 0,1911% | 9,8798% | 136 410 000 | 11,58% |
KRUK | KRU | 185,1000 | 4,8000 | 2,66% | 0,0338% | 0,2236% | 15 913 000 | 1,27% |
LOTOS | LTS | 43,3000 | 0,5800 | 1,36% | 0,0219% | 2,7058% | 86 543 000 | 1,61% |
LPP | LPP | 8045,0000 | 110,0000 | 1,39% | 0,0531% | 0,5112% | 1 105 000 | 3,82% |
MBANK | MBK | 236,8000 | 0,8000 | 0,34% | 0,0045% | 0,9035% | 13 012 000 | 1,32% |
MILLENNIUM | MIL | 4,2000 | 0,0500 | 1,20% | 0,0131% | 0,4418% | 605 345 000 | 1,09% |
ORANGEPL | OPL | 6,4950 | 0,0250 | 0,39% | 0,0071% | 0,7541% | 647 357 000 | 1,81% |
PEKAO | PEO | 73,6000 | 2,0000 | 2,79% | 0,1557% | 6,3516% | 176 379 000 | 5,58% |
PGE | PGE | 6,7840 | -0,0160 | -0,24% | -0,0056% | 2,0466% | 796 776 000 | 2,32% |
PGNIG | PGN | 5,9100 | 0,1100 | 1,90% | 0,0785% | 2,1917% | 1 624 608 000 | 4,13% |
PKNORLEN | PKN | 61,2800 | 0,3800 | 0,62% | 0,0472% | 6,6782% | 289 049 000 | 7,61% |
PKOBP | PKO | 31,4800 | 0,7200 | 2,34% | 0,2462% | 6,3587% | 777 575 000 | 10,52% |
PZU | PZU | 31,3700 | 0,6600 | 2,15% | 0,1647% | 5,9275% | 568 305 000 | 7,66% |
SANPL | SPL | 221,2000 | 4,2000 | 1,94% | 0,0615% | 0,9946% | 33 308 000 | 3,17% |
TAURONPE | TPE | 2,5840 | 0,0340 | 1,33% | 0,0154% | 0,9474% | 1 043 590 000 | 1,16% |