TYLKO U NAS
Notowania GPW - kontrakty
| Walor AD | Kurs AD | Zmiana AD | Zmiana procentowa AD |
Liczba transakcji AD |
Obrót AD | Otwarcie AD | Max AD | Min AD | Czas AD | Termin wykonania AD |
|---|---|---|---|---|---|---|---|---|---|---|
| FBASZ25 | 18 353,0000 | -48,0000 | -0,26% | 1 | 36 706 | 18 353,0000 | 18 353,0000 | 18 353,0000 | 30.09 09:41 | 2025-12-19 |
| FFINZ25 | 20 185,0000 | 303,0000 | 1,52% | 1 | 40 370 | 20 185,0000 | 20 185,0000 | 20 185,0000 | 23.10 15:11 | 2025-12-19 |
| FW20H2620 | 3 020,0000 | -9,0000 | -0,30% | 225 | 19 294 640 | 3 041,0000 | 3 046,0000 | 3 020,0000 | 24.10 17:00 | 2026-03-20 |
| FW20M2620 | 3 020,0000 | -4,0000 | -0,13% | 28 | 2 667 800 | 3 035,0000 | 3 035,0000 | 3 019,0000 | 24.10 17:00 | 2026-06-19 |
| FW20U2620 | 2 991,0000 | 3,0000 | 0,10% | 16 | 1 321 260 | 3 005,0000 | 3 013,0000 | 2 989,0000 | 24.10 16:42 | 2026-09-18 |
| FW20Z2520 | 2 998,0000 | -8,0000 | -0,27% | 7 612 | 785 927 360 | 3 021,0000 | 3 025,0000 | 2 993,0000 | 24.10 17:04 | 2025-12-19 |
| FW40H26 | 8 211,0000 | 31,0000 | 0,38% | 5 | 656 880 | 8 211,0000 | 8 211,0000 | 8 211,0000 | 24.10 16:36 | 2026-03-20 |
| FW40M26 | 8 233,0000 | -15,0000 | -0,18% | 1 | 82 330 | 8 233,0000 | 8 233,0000 | 8 233,0000 | 24.10 16:36 | 2026-06-19 |
| FW40Z25 | 8 116,0000 | -28,0000 | -0,34% | 37 | 3 339 470 | 8 188,0000 | 8 188,0000 | 8 116,0000 | 24.10 17:01 | 2025-12-19 |
| F11BH26 | 204,1000 | 0,5000 | 0,25% | 4 | 44 902 | 204,1000 | 204,1000 | 204,1000 | 06.10 16:49 | 2026-03-20 |
| F11BM26 | 188,2700 | 6,7000 | 3,69% | 1 | 5 648 | 188,2700 | 188,2700 | 188,2700 | 25.09 12:51 | 2026-06-19 |
| F11BZ25 | 185,4300 | -2,4700 | -1,31% | 1 | 1 854 | 185,4300 | 185,4300 | 185,4300 | 24.10 16:42 | 2025-12-19 |
| FACPH26 | 214,0000 | 3,8200 | 1,82% | 2 | 42 812 | 214,1200 | 214,1200 | 214,0000 | 05.09 09:58 | 2026-03-20 |
| FACPM26 | 223,6900 | 3,8700 | 1,76% | 1 | 67 107 | 223,6900 | 223,6900 | 223,6900 | 24.10 14:47 | 2026-06-19 |
| FACPZ25 | 220,9000 | 0,9000 | 0,41% | 6 | 132 333 | 220,5000 | 221,3200 | 219,3000 | 24.10 14:09 | 2025-12-19 |
| FALEH26 | 34,7200 | 1,3000 | 3,89% | 12 | 73 484 | 34,9010 | 35,3000 | 34,7200 | 24.10 17:00 | 2026-03-20 |
| FALEM26 | 36,0000 | 0,2570 | 0,72% | 1 | 3 600 | 36,0000 | 36,0000 | 36,0000 | 29.09 12:16 | 2026-06-19 |
| FALEZ25 | 35,0600 | -0,1140 | -0,32% | 83 | 599 587 | 35,2200 | 35,6600 | 35,0550 | 24.10 16:49 | 2025-12-19 |
| FALRH26 | 106,1000 | -1,5500 | -1,44% | 1 | 10 610 | 106,1000 | 106,1000 | 106,1000 | 16.09 15:33 | 2026-03-20 |
| FALRM26 | 105,5000 | -0,2400 | -0,23% | 2 | 105 500 | 105,5000 | 105,5000 | 105,5000 | 24.09 15:00 | 2026-06-19 |
| FALRZ25 | 108,6000 | 0,2500 | 0,23% | 14 | 163 790 | 110,0000 | 110,0000 | 108,3000 | 24.10 16:30 | 2025-12-19 |
| FAPRZ25 | 18,1000 | -0,0900 | -0,49% | 3 | 16 390 | 18,3500 | 18,3500 | 18,1000 | 24.10 14:08 | 2025-12-19 |
| FASBZ25 | 29,2900 | -0,2100 | -0,71% | 1 | 2 929 | 29,2900 | 29,2900 | 29,2900 | 24.10 14:39 | 2025-12-19 |
| FATTH26 | 18,9000 | -0,4510 | -2,33% | 2 | 3 792 | 19,0170 | 19,0170 | 18,9000 | 15.10 11:30 | 2026-03-20 |
| FATTZ25 | 19,2000 | -0,0790 | -0,41% | 2 | 3 836 | 19,1600 | 19,2000 | 19,1600 | 24.10 15:25 | 2025-12-19 |
| FBDXH26 | 640,0000 | 20,8400 | 3,37% | 2 | 12 800 | 640,0000 | 640,0000 | 640,0000 | 23.07 09:20 | 2026-03-20 |
| FBDXZ25 | 540,5000 | 3,8500 | 0,72% | 3 | 26 854 | 536,8000 | 540,5000 | 534,5000 | 24.10 15:05 | 2025-12-19 |
| FCARZ25 | 546,3600 | -25,9300 | -4,53% | 1 | 5 464 | 546,3600 | 546,3600 | 546,3600 | 01.10 15:30 | 2025-12-19 |
| FCCCH26 | 144,4000 | 0,4000 | 0,28% | 1 | 14 440 | 144,4000 | 144,4000 | 144,4000 | 24.10 10:31 | 2026-03-20 |
| FCCCM26 | 157,7000 | 14,7000 | 10,28% | 3 | 46 077 | 147,5500 | 157,7000 | 147,5500 | 17.10 15:45 | 2026-06-19 |
| FCCCZ25 | 141,3000 | 0,3600 | 0,26% | 146 | 2 519 800 | 142,0000 | 143,2500 | 140,3100 | 24.10 17:02 | 2025-12-19 |
| FCDRH26 | 263,1800 | 1,1800 | 0,45% | 2 | 52 636 | 263,1800 | 263,1800 | 263,1800 | 24.10 15:25 | 2026-03-20 |
| FCDRM26 | 273,0000 | -12,9000 | -4,51% | 2 | 54 999 | 276,9900 | 276,9900 | 273,0000 | 10.10 14:32 | 2026-06-19 |
| FCDRZ25 | 261,7000 | -1,2700 | -0,48% | 89 | 2 342 486 | 263,9400 | 266,0000 | 261,6000 | 24.10 16:49 | 2025-12-19 |
| FCPSH26 | 14,1500 | -0,4250 | -2,92% | 15 | 128 300 | 14,4000 | 14,4000 | 14,1500 | 24.10 16:48 | 2026-03-20 |
| FCPSM26 | 14,3960 | -0,2400 | -1,64% | 4 | 23 209 | 14,5800 | 14,5800 | 14,3960 | 24.10 15:07 | 2026-06-19 |
| FCPSZ25 | 13,8000 | -0,3400 | -2,40% | 40 | 93 296 | 14,2200 | 14,2400 | 13,7150 | 24.10 17:00 | 2025-12-19 |
| FDIAH26 | 191,0000 | -18,5400 | -8,85% | 1 | 19 100 | 191,0000 | 191,0000 | 191,0000 | 07.10 14:55 | 2026-03-20 |
| FDIAZ25 | 187,8800 | -6,5200 | -3,35% | 6 | 111 746 | 185,7100 | 187,8800 | 185,5000 | 24.10 13:42 | 2025-12-19 |
| FDNPH26 | 46,9140 | 0,6140 | 1,33% | 1 | 93 828 | 46,9140 | 46,9140 | 46,9140 | 18.09 15:33 | 2026-03-20 |
| FDNPM26 | 45,0000 | -0,0860 | -0,19% | 1 | 4 500 | 45,0000 | 45,0000 | 45,0000 | 26.09 09:15 | 2026-06-19 |
| FDNPZ25 | 45,3200 | -0,5800 | -1,26% | 17 | 863 387 | 45,4950 | 45,6810 | 45,3200 | 23.10 16:42 | 2025-12-19 |
| FDOMH26 | 242,0000 | -2,8300 | -1,16% | 5 | 240 300 | 243,0000 | 243,0000 | 234,0000 | 08.09 12:54 | 2026-03-20 |
| FDOMM26 | 232,7200 | -8,4400 | -3,50% | 2 | 47 288 | 240,1600 | 240,1600 | 232,7200 | 24.09 15:58 | 2026-06-19 |
| FDOMZ25 | 246,4500 | -4,2800 | -1,71% | 1 | 24 645 | 246,4500 | 246,4500 | 246,4500 | 23.10 09:35 | 2025-12-19 |
| FEATZ25 | 15,2990 | -0,2610 | -1,68% | 6 | 18 340 | 15,2990 | 15,3000 | 15,2000 | 20.10 13:59 | 2025-12-19 |
| FENAH26 | 17,9600 | -0,0650 | -0,36% | 1 | 17 960 | 17,9600 | 17,9600 | 17,9600 | 02.10 14:48 | 2026-03-20 |
| FENAZ25 | 19,6590 | 0,1480 | 0,76% | 1 | 19 659 | 19,6590 | 19,6590 | 19,6590 | 22.10 11:51 | 2025-12-19 |
| FEUHM26 | 8,2830 | 0,0560 | 0,68% | 2 | 49 426 | 8,2150 | 8,2830 | 8,2150 | 26.09 15:38 | 2026-06-19 |
| FEUHZ25 | 8,1660 | -0,1340 | -1,61% | 7 | 131 954 | 8,2620 | 8,3000 | 8,1660 | 24.10 16:47 | 2025-12-19 |
| FGPWH26 | 56,7200 | -1,4900 | -2,56% | 1 | 11 344 | 56,7200 | 56,7200 | 56,7200 | 17.09 16:36 | 2026-03-20 |
| FGPWZ25 | 56,4500 | 0,2500 | 0,44% | 2 | 11 347 | 57,0200 | 57,0200 | 56,4500 | 16.10 13:50 | 2025-12-19 |
| FINGH26 | 311,0000 | -0,6400 | -0,21% | 2 | 63 300 | 322,0000 | 322,0000 | 311,0000 | 23.06 12:03 | 2026-03-20 |
| FINGZ25 | 300,0000 | -7,9200 | -2,57% | 1 | 30 000 | 300,0000 | 300,0000 | 300,0000 | 14.10 11:11 | 2025-12-19 |
| FJSWH26 | 26,2800 | -0,5000 | -1,87% | 2 | 5 269 | 26,4100 | 26,4100 | 26,2800 | 24.10 15:00 | 2026-03-20 |
| FJSWM26 | 24,9680 | 0,5020 | 2,05% | 1 | 2 497 | 24,9680 | 24,9680 | 24,9680 | 15.10 11:59 | 2026-06-19 |
| FJSWZ25 | 25,7800 | -0,3910 | -1,49% | 232 | 1 956 539 | 26,2500 | 26,7400 | 25,6900 | 24.10 17:02 | 2025-12-19 |
| FKGHH26 | 193,5000 | -2,6500 | -1,35% | 11 | 233 704 | 198,0000 | 199,6800 | 192,2700 | 24.10 16:43 | 2026-03-20 |
| FKGHM26 | 196,5600 | -1,4400 | -0,73% | 5 | 99 022 | 202,0000 | 202,0000 | 195,6600 | 24.10 16:49 | 2026-06-19 |
| FKGHZ25 | 192,2500 | -2,5400 | -1,30% | 935 | 22 839 250 | 196,8700 | 198,3500 | 190,8100 | 24.10 17:04 | 2025-12-19 |
| FKRUH26 | 467,0400 | 9,4500 | 2,07% | 2 | 9 341 | 467,0400 | 467,0400 | 467,0400 | 23.10 09:46 | 2026-03-20 |
| FKRUZ25 | 464,5000 | 3,2100 | 0,70% | 11 | 55 859 | 460,2500 | 470,3900 | 460,2500 | 24.10 16:45 | 2025-12-19 |
| FKTYH26 | 920,0000 | -9,9900 | -1,07% | 1 | 9 200 | 920,0000 | 920,0000 | 920,0000 | 10.09 09:38 | 2026-03-20 |
| FKTYM26 | 932,5000 | -3,5000 | -0,37% | 1 | 9 325 | 932,5000 | 932,5000 | 932,5000 | 23.10 09:32 | 2026-06-19 |
| FKTYZ25 | 932,0000 | 7,5000 | 0,81% | 5 | 46 835 | 934,0000 | 943,0000 | 932,0000 | 24.10 16:45 | 2025-12-19 |
| FLPPH26 | 17 948,2000 | -232,8000 | -1,28% | 1 | 17 948 | 17 948,2000 | 17 948,2000 | 17 948,2000 | 30.09 12:09 | 2026-03-20 |
| FLPPM26 | 17 902,7900 | -8,8000 | -0,05% | 1 | 89 514 | 17 902,7900 | 17 902,7900 | 17 902,7900 | 09.10 15:58 | 2026-06-19 |
| FLPPZ25 | 17 320,0000 | -4,9900 | -0,03% | 4 | 69 326 | 17 350,0000 | 17 400,0000 | 17 256,0000 | 24.10 14:44 | 2025-12-19 |
| FLWBH26 | 23,4760 | -0,1050 | -0,45% | 1 | 2 348 | 23,4760 | 23,4760 | 23,4760 | 02.10 13:44 | 2026-03-20 |
| FLWBM26 | 23,3880 | -0,6490 | -2,70% | 1 | 2 339 | 23,3880 | 23,3880 | 23,3880 | 30.09 10:20 | 2026-06-19 |
| FLWBZ25 | 21,6170 | -0,7130 | -3,19% | 3 | 6 457 | 21,5000 | 21,6170 | 21,4500 | 24.10 14:39 | 2025-12-19 |
| FMABZ25 | 8,2760 | -0,3280 | -3,81% | 3 | 20 730 | 8,3160 | 8,3160 | 8,2760 | 20.10 09:33 | 2025-12-19 |
| FMBKH26 | 990,0000 | 0,2000 | 0,02% | 1 | 9 900 | 990,0000 | 990,0000 | 990,0000 | 24.10 14:05 | 2026-03-20 |
| FMBKZ25 | 980,0000 | 1,0000 | 0,10% | 17 | 167 950 | 984,2200 | 993,0000 | 980,0000 | 24.10 16:47 | 2025-12-19 |
| FMILH26 | 15,3140 | -0,4260 | -2,71% | 3 | 175 129 | 16,0300 | 16,0300 | 15,3140 | 24.10 16:47 | 2026-03-20 |
| FMILM26 | 15,2380 | 0,5250 | 3,57% | 1 | 152 380 | 15,2380 | 15,2380 | 15,2380 | 23.09 13:26 | 2026-06-19 |
| FMILZ25 | 15,2700 | -0,2570 | -1,66% | 33 | 513 234 | 15,7860 | 15,9250 | 15,2700 | 24.10 16:49 | 2025-12-19 |
| FOPLH26 | 9,3470 | 0,2500 | 2,75% | 1 | 9 347 | 9,3470 | 9,3470 | 9,3470 | 21.10 11:48 | 2026-03-20 |
| FOPLZ25 | 9,3780 | 0,1680 | 1,82% | 5 | 46 418 | 9,1700 | 9,3780 | 9,1700 | 24.10 15:28 | 2025-12-19 |
| FPCOH26 | 29,4800 | 0,2500 | 0,86% | 1 | 8 844 | 29,4800 | 29,4800 | 29,4800 | 24.10 09:12 | 2026-03-20 |
| FPCOM26 | 28,6800 | 0,5140 | 1,82% | 1 | 8 604 | 28,6800 | 28,6800 | 28,6800 | 20.10 09:40 | 2026-06-19 |
| FPCOZ25 | 28,6790 | -0,3510 | -1,21% | 111 | 705 869 | 29,2800 | 29,5500 | 28,2400 | 24.10 17:00 | 2025-12-19 |
| FPEOH26 | 185,1100 | -2,3400 | -1,25% | 1 | 18 511 | 185,1100 | 185,1100 | 185,1100 | 17.10 10:22 | 2026-03-20 |
| FPEOM26 | 176,6100 | -4,4500 | -2,46% | 3 | 212 942 | 178,4200 | 178,4200 | 176,6100 | 22.09 09:16 | 2026-06-19 |
| FPEOZ25 | 192,4700 | -2,1000 | -1,08% | 78 | 1 585 167 | 195,2000 | 195,2000 | 192,0000 | 24.10 17:02 | 2025-12-19 |
| FPGEZ25 | 11,2000 | 0,0680 | 0,61% | 68 | 809 155 | 11,1940 | 11,4190 | 11,0500 | 24.10 17:00 | 2025-12-19 |
| FPKNH26 | 98,4300 | 0,4300 | 0,44% | 4 | 39 497 | 99,0000 | 99,2800 | 98,2600 | 24.10 10:42 | 2026-03-20 |
| FPKNM26 | 99,0000 | -0,2200 | -0,22% | 3 | 39 876 | 99,8800 | 100,0000 | 99,0000 | 24.10 09:50 | 2026-06-19 |
| FPKNZ25 | 97,9000 | -0,1000 | -0,10% | 320 | 3 938 937 | 98,2500 | 98,9700 | 97,4000 | 24.10 17:03 | 2025-12-19 |
| FPKOH26 | 78,9900 | 0,4100 | 0,52% | 6 | 47 302 | 78,6100 | 79,0000 | 78,6100 | 24.10 17:00 | 2026-03-20 |
| FPKOM26 | 77,9800 | 2,4800 | 3,28% | 1 | 7 798 | 77,9800 | 77,9800 | 77,9800 | 22.10 12:48 | 2026-06-19 |
| FPKOZ25 | 77,7400 | -0,4100 | -0,52% | 202 | 1 979 467 | 78,6800 | 78,8000 | 77,4800 | 24.10 17:00 | 2025-12-19 |
| FPKPH26 | 17,0570 | -0,0350 | -0,20% | 1 | 1 706 | 17,0570 | 17,0570 | 17,0570 | 24.10 09:35 | 2026-03-20 |
| FPKPM26 | 16,8370 | 0,3830 | 2,33% | 2 | 33 382 | 16,5450 | 16,8370 | 16,5450 | 26.09 10:50 | 2026-06-19 |
| FPKPZ25 | 16,6490 | 0,0580 | 0,35% | 15 | 46 377 | 16,6000 | 16,6490 | 16,4900 | 23.10 13:40 | 2025-12-19 |
| FPXMH26 | 7,0000 | 0,0000 | 0,00% | 1 | 7 000 | 7,0000 | 7,0000 | 7,0000 | 14.10 17:00 | 2026-03-20 |
| FPXMZ25 | 6,4350 | -0,0140 | -0,22% | 3 | 19 290 | 6,4200 | 6,4350 | 6,4200 | 24.10 09:40 | 2025-12-19 |
| FPZUH26 | 58,0300 | 0,3800 | 0,66% | 1 | 5 803 | 58,0300 | 58,0300 | 58,0300 | 24.10 10:14 | 2026-03-20 |
| FPZUM26 | 57,3000 | 0,2000 | 0,35% | 2 | 11 497 | 57,6700 | 57,6700 | 57,3000 | 20.10 09:13 | 2026-06-19 |
| FPZUZ25 | 57,6200 | -0,1800 | -0,31% | 133 | 1 096 068 | 57,9500 | 58,1100 | 57,3000 | 24.10 17:02 | 2025-12-19 |
| FSPLH26 | 520,0000 | 8,9300 | 1,75% | 2 | 10 350 | 515,0000 | 520,0000 | 515,0000 | 01.09 09:57 | 2026-03-20 |
| FSPLZ25 | 506,2000 | -5,0000 | -0,98% | 2 | 10 226 | 516,4000 | 516,4000 | 506,2000 | 24.10 13:34 | 2025-12-19 |
| FSVEZ25 | 4,3000 | 0,0006 | 0,01% | 1 | 4 300 | 4,3000 | 4,3000 | 4,3000 | 19.09 09:25 | 2025-12-19 |
| FTENH26 | 99,9000 | 1,5500 | 1,58% | 3 | 3 025 | 103,8000 | 103,8000 | 98,8400 | 09.10 10:26 | 2026-03-20 |
| FTENM26 | 97,5000 | 2,0000 | 2,09% | 1 | 975 | 97,5000 | 97,5000 | 97,5000 | 08.10 14:57 | 2026-06-19 |
| FTENZ25 | 92,9000 | 0,0000 | 0,00% | 2 | 1 858 | 92,9000 | 92,9000 | 92,9000 | 24.10 09:38 | 2025-12-19 |
| FTPEH26 | 10,2170 | 0,5670 | 5,88% | 2 | 30 569 | 10,1760 | 10,2170 | 10,1760 | 24.10 13:45 | 2026-03-20 |
| FTPEM26 | 10,1000 | 0,2290 | 2,32% | 1 | 10 100 | 10,1000 | 10,1000 | 10,1000 | 24.10 11:03 | 2026-06-19 |
| FTPEZ25 | 10,0950 | 0,3250 | 3,33% | 122 | 1 951 828 | 9,7700 | 10,2010 | 9,7160 | 24.10 17:00 | 2025-12-19 |
| FXTBH26 | 70,4400 | 1,3400 | 1,94% | 2 | 13 947 | 69,0300 | 70,4400 | 69,0300 | 20.10 17:00 | 2026-03-20 |
| FXTBM26 | 69,1200 | 3,1200 | 4,73% | 1 | 6 912 | 69,1200 | 69,1200 | 69,1200 | 21.10 11:39 | 2026-06-19 |
| FXTBZ25 | 68,4900 | 0,2600 | 0,38% | 1 | 6 849 | 68,4900 | 68,4900 | 68,4900 | 24.10 12:40 | 2025-12-19 |
| FZABH26 | 22,5000 | 0,0000 | 0,00% | 1 | 11 250 | 22,5000 | 22,5000 | 22,5000 | 03.10 14:41 | 2026-03-20 |
| FZABM26 | 22,1970 | -0,0660 | -0,30% | 3 | 64 371 | 22,1970 | 22,1970 | 22,1970 | 08.10 09:16 | 2026-06-19 |
| FZABZ25 | 21,8100 | 0,0600 | 0,28% | 12 | 41 468 | 21,9000 | 21,9400 | 21,7900 | 24.10 17:00 | 2025-12-19 |
| FCHFF26 | 4,6237 | -0,0212 | -0,46% | 1 | 4 624 | 4,6237 | 4,6237 | 4,6237 | 23.10 15:54 | 2026-01-16 |
| FCHFH26 | 4,6740 | 0,0139 | 0,30% | 16 | 74 745 | 4,6701 | 4,6750 | 4,6680 | 24.10 16:30 | 2026-03-20 |
| FCHFM26 | 4,7100 | -0,0009 | -0,02% | 1 | 4 710 | 4,7100 | 4,7100 | 4,7100 | 23.10 16:05 | 2026-06-19 |
| FCHFU26 | 4,7682 | 0,0079 | 0,17% | 1 | 143 046 | 4,7682 | 4,7682 | 4,7682 | 24.10 15:38 | 2026-09-18 |
| FCHFX25 | 4,5900 | -0,0224 | -0,49% | 1 | 4 590 | 4,5900 | 4,5900 | 4,5900 | 22.10 17:00 | 2025-11-21 |
| FCHFZ25 | 4,6199 | 0,0137 | 0,30% | 11 | 110 812 | 4,6127 | 4,6199 | 4,6100 | 24.10 17:00 | 2025-12-19 |
| FEURH26 | 4,2812 | 0,0153 | 0,36% | 4 | 1 206 749 | 4,2760 | 4,2812 | 4,2736 | 24.10 12:42 | 2026-03-20 |
| FEURM26 | 4,2875 | 0,0023 | 0,05% | 7 | 68 699 | 4,2950 | 4,2950 | 4,2875 | 23.10 16:09 | 2026-06-19 |
| FEURU26 | 4,3230 | 0,0128 | 0,30% | 2 | 462 071 | 4,3181 | 4,3230 | 4,3181 | 24.10 12:52 | 2026-09-18 |
| FEURX25 | 4,2443 | 0,0079 | 0,19% | 2 | 216 460 | 4,2450 | 4,2450 | 4,2443 | 24.10 14:20 | 2025-11-21 |
| FEURZ25 | 4,2583 | 0,0174 | 0,41% | 51 | 654 983 | 4,2430 | 4,2583 | 4,2420 | 24.10 17:00 | 2025-12-19 |
| FGBPH26 | 4,8692 | 0,0076 | 0,16% | 3 | 14 595 | 4,8583 | 4,8692 | 4,8583 | 24.10 12:50 | 2026-03-20 |
| FGBPM26 | 4,8758 | 0,0079 | 0,16% | 1 | 4 876 | 4,8758 | 4,8758 | 4,8758 | 24.10 15:27 | 2026-06-19 |
| FGBPU26 | 4,8901 | 0,0086 | 0,18% | 1 | 4 890 | 4,8901 | 4,8901 | 4,8901 | 23.10 11:00 | 2026-09-18 |
| FGBPX25 | 4,8900 | -0,0134 | -0,27% | 1 | 244 500 | 4,8900 | 4,8900 | 4,8900 | 17.10 13:43 | 2025-11-21 |
| FGBPZ25 | 4,8620 | -0,0179 | -0,37% | 21 | 131 390 | 4,8530 | 4,8799 | 4,8530 | 24.10 17:00 | 2025-12-19 |
| FUSDF26 | 3,6568 | -0,0038 | -0,10% | 1 | 3 657 | 3,6568 | 3,6568 | 3,6568 | 23.10 14:07 | 2026-01-16 |
| FUSDH26 | 3,6500 | 0,0010 | 0,03% | 10 | 1 700 294 | 3,6516 | 3,6600 | 3,6462 | 24.10 15:06 | 2026-03-20 |
| FUSDM26 | 3,6600 | 0,0036 | 0,10% | 1 | 3 660 | 3,6600 | 3,6600 | 3,6600 | 24.10 10:43 | 2026-06-19 |
| FUSDU26 | 3,6659 | 0,0089 | 0,24% | 4 | 84 194 | 3,6679 | 3,6719 | 3,6594 | 24.10 16:48 | 2026-09-18 |
| FUSDX25 | 3,6420 | -0,0011 | -0,03% | 4 | 426 390 | 3,6439 | 3,6530 | 3,6420 | 24.10 14:38 | 2025-11-21 |
| FUSDZ25 | 3,6522 | 0,0101 | 0,28% | 580 | 22 754 996 | 3,6450 | 3,6580 | 3,6380 | 24.10 17:01 | 2025-12-19 |
Bankier na skróty
- Kurs Euro
- Kurs dolar
- Kurs frank
- Kurs funt
- Wiron
- Przelicznik walut
- Kantor internetowy
- Kalkulator wynagrodzeń
- Umowa zlecenie
- Kredyt na mieszkanie
- Kredyt na samochód
- Kalkulator kredytowy
- Revolut
- Winiety
- Jak grać na giełdzie?
- Jak wziąć kredyt hipoteczny?
- Rejestracja samochodu
- Jak rozwiązać umowę z Orange
- Koszty uzyskania przychodów
- Sesje elixir
- PB weekend
- RRSO co to jest?
- Blogbank.pl
- Promocje bankowe - zgarnijpremie.pl
- Stopa procentowa
