Notowania GPW - kontrakty
| Walor AD | Kurs AD | Zmiana AD | Zmiana procentowa AD |
Liczba transakcji AD |
Obrót AD | Otwarcie AD | Max AD | Min AD | Czas AD | Termin wykonania AD |
|---|---|---|---|---|---|---|---|---|---|---|
| FBASH24 | 12 050,0000 | -100,0000 | -0,82% | 1 | 120 500 | 12 050,0000 | 12 050,0000 | 12 050,0000 | 21.09 09:30 | 2024-03-15 |
| FBASZ23 | 11 570,0000 | -25,0000 | -0,22% | 1 | 115 700 | 11 570,0000 | 11 570,0000 | 11 570,0000 | 29.09 09:37 | 2023-12-15 |
| FFINH24 | 11 464,0000 | 28,0000 | 0,24% | 2 | 229 290 | 11 465,0000 | 11 465,0000 | 11 464,0000 | 04.09 11:36 | 2024-03-15 |
| FFINZ23 | 10 547,0000 | 75,0000 | 0,72% | 1 | 21 094 | 10 547,0000 | 10 547,0000 | 10 547,0000 | 27.09 12:59 | 2023-12-15 |
| FGMSH24 | 19 860,0000 | -190,0000 | -0,95% | 1 | 99 300 | 19 860,0000 | 19 860,0000 | 19 860,0000 | 26.09 09:04 | 2024-03-15 |
| FGMSZ23 | 19 680,0000 | -70,0000 | -0,35% | 2 | 59 100 | 19 740,0000 | 19 740,0000 | 19 680,0000 | 20.09 09:29 | 2023-12-15 |
| FW20H2420 | 1 976,0000 | 24,0000 | 1,23% | 100 | 7 236 660 | 1 961,0000 | 1 986,0000 | 1 961,0000 | 29.09 17:00 | 2024-03-15 |
| FW20M2420 | 1 993,0000 | 26,0000 | 1,32% | 17 | 795 900 | 1 973,0000 | 2 001,0000 | 1 973,0000 | 29.09 17:00 | 2024-06-21 |
| FW20U2420 | 1 983,0000 | 32,0000 | 1,64% | 11 | 434 520 | 1 961,0000 | 1 985,0000 | 1 961,0000 | 29.09 16:38 | 2024-09-20 |
| FW20Z2320 | 1 944,0000 | 24,0000 | 1,25% | 12 439 | 1 092 823 680 | 1 930,0000 | 1 958,0000 | 1 927,0000 | 29.09 17:04 | 2023-12-15 |
| FW40H24 | 5 028,0000 | 54,0000 | 1,09% | 5 | 250 670 | 4 999,0000 | 5 042,0000 | 4 997,0000 | 29.09 16:44 | 2024-03-15 |
| FW40M24 | 5 252,0000 | 90,0000 | 1,74% | 3 | 368 170 | 5 287,0000 | 5 287,0000 | 5 252,0000 | 18.09 12:14 | 2024-06-21 |
| FW40Z23 | 4 984,0000 | 41,0000 | 0,83% | 98 | 5 377 100 | 4 951,0000 | 4 999,0000 | 4 939,0000 | 29.09 17:00 | 2023-12-15 |
| F11BH24 | 701,4000 | 6,4000 | 0,92% | 2 | 14 076 | 706,2000 | 706,2000 | 701,4000 | 22.09 10:58 | 2024-03-15 |
| F11BM24 | 717,6400 | 15,9100 | 2,27% | 2 | 107 593 | 716,5700 | 717,6400 | 716,5700 | 20.09 09:39 | 2024-06-21 |
| F11BZ23 | 703,0500 | -1,0400 | -0,15% | 14 | 117 667 | 696,4900 | 703,0500 | 686,1000 | 28.09 17:00 | 2023-12-15 |
| FACPH24 | 78,8200 | 0,1600 | 0,20% | 1 | 39 410 | 78,8200 | 78,8200 | 78,8200 | 18.08 10:51 | 2024-03-15 |
| FACPM24 | 76,5500 | 2,0400 | 2,74% | 1 | 38 275 | 76,5500 | 76,5500 | 76,5500 | 18.09 10:37 | 2024-06-21 |
| FACPZ23 | 72,6900 | 0,7900 | 1,10% | 1 | 7 269 | 72,6900 | 72,6900 | 72,6900 | 29.09 16:16 | 2023-12-15 |
| FALEH24 | 34,1290 | 0,3290 | 0,97% | 1 | 3 413 | 34,1290 | 34,1290 | 34,1290 | 29.09 09:12 | 2024-03-15 |
| FALEM24 | 33,1000 | 1,1800 | 3,70% | 3 | 9 909 | 32,9900 | 33,1000 | 32,9900 | 28.09 14:37 | 2024-06-21 |
| FALEZ23 | 32,5300 | 0,8240 | 2,60% | 335 | 1 994 612 | 32,2000 | 33,3050 | 32,2000 | 29.09 17:03 | 2023-12-15 |
| FALRH24 | 52,0000 | 1,6000 | 3,17% | 7 | 36 320 | 51,8000 | 52,6000 | 51,2000 | 29.09 14:49 | 2024-03-15 |
| FALRZ23 | 52,2000 | 2,1000 | 4,19% | 52 | 282 850 | 50,2000 | 52,2500 | 50,2000 | 29.09 16:38 | 2023-12-15 |
| FATTH24 | 25,1160 | -1,1280 | -4,30% | 1 | 10 046 | 25,1160 | 25,1160 | 25,1160 | 19.09 17:00 | 2024-03-15 |
| FATTZ23 | 25,1560 | 1,0590 | 4,39% | 9 | 27 322 | 24,1000 | 25,2000 | 24,1000 | 29.09 17:00 | 2023-12-15 |
| FBDXH24 | 419,8600 | -13,7900 | -3,18% | 1 | 4 199 | 419,8600 | 419,8600 | 419,8600 | 26.09 13:15 | 2024-03-15 |
| FBDXZ23 | 436,0600 | 5,8300 | 1,36% | 2 | 8 716 | 435,5500 | 436,0600 | 435,5500 | 29.09 16:33 | 2023-12-15 |
| FCCCH24 | 40,3600 | 0,3180 | 0,79% | 3 | 12 143 | 40,9630 | 40,9630 | 40,1100 | 29.09 11:18 | 2024-03-15 |
| FCCCM24 | 42,5000 | -1,3000 | -2,97% | 1 | 4 250 | 42,5000 | 42,5000 | 42,5000 | 20.09 12:12 | 2024-06-21 |
| FCCCZ23 | 39,4980 | 0,9980 | 2,59% | 69 | 371 078 | 38,3610 | 39,9980 | 38,3610 | 29.09 16:47 | 2023-12-15 |
| FCDRH24 | 130,7800 | 0,7800 | 0,60% | 9 | 116 297 | 130,0000 | 130,9400 | 128,0700 | 29.09 12:50 | 2024-03-15 |
| FCDRM24 | 130,8900 | -5,8900 | -4,31% | 1 | 13 089 | 130,8900 | 130,8900 | 130,8900 | 28.09 14:19 | 2024-06-21 |
| FCDRZ23 | 127,0000 | 2,0000 | 1,60% | 785 | 11 417 940 | 124,6100 | 128,9400 | 124,6100 | 29.09 17:00 | 2023-12-15 |
| FCIEH24 | 49,3230 | -0,7270 | -1,45% | 1 | 4 932 | 49,3230 | 49,3230 | 49,3230 | 08.08 16:45 | 2024-03-15 |
| FCIEZ23 | 53,2000 | 0,2000 | 0,38% | 1 | 5 320 | 53,2000 | 53,2000 | 53,2000 | 27.09 15:46 | 2023-12-15 |
| FCIGH24 | 7,0000 | 0,7210 | 11,48% | 2 | 13 890 | 6,8900 | 7,0000 | 6,8900 | 21.08 13:36 | 2024-03-15 |
| FCIGZ23 | 6,1980 | 0,1980 | 3,30% | 35 | 250 855 | 6,0000 | 6,1980 | 6,0000 | 29.09 17:00 | 2023-12-15 |
| FCPSH24 | 12,6000 | 0,0740 | 0,59% | 1 | 2 520 | 12,6000 | 12,6000 | 12,6000 | 29.09 11:20 | 2024-03-15 |
| FCPSM24 | 12,7190 | 0,0990 | 0,78% | 3 | 26 692 | 12,7100 | 12,7190 | 12,7100 | 29.09 10:58 | 2024-06-21 |
| FCPSZ23 | 12,3000 | 0,2500 | 2,07% | 47 | 124 362 | 12,1600 | 12,3800 | 12,0800 | 29.09 17:00 | 2023-12-15 |
| FDNPH24 | 370,0000 | -12,7000 | -3,32% | 1 | 37 000 | 370,0000 | 370,0000 | 370,0000 | 26.09 15:41 | 2024-03-15 |
| FDNPM24 | 386,9000 | 1,9000 | 0,49% | 2 | 310 340 | 388,5400 | 388,5400 | 386,9000 | 20.09 16:12 | 2024-06-21 |
| FDNPZ23 | 357,1200 | 6,9400 | 1,98% | 45 | 1 679 682 | 351,7000 | 362,0000 | 351,7000 | 29.09 16:47 | 2023-12-15 |
| FDOMM24 | 152,1200 | -1,1400 | -0,74% | 1 | 30 424 | 152,1200 | 152,1200 | 152,1200 | 28.09 11:21 | 2024-06-21 |
| FDOMZ23 | 154,2000 | -5,0600 | -3,18% | 1 | 15 420 | 154,2000 | 154,2000 | 154,2000 | 26.09 12:54 | 2023-12-15 |
| FENAH24 | 7,6660 | 0,0010 | 0,01% | 1 | 7 666 | 7,6660 | 7,6660 | 7,6660 | 22.09 16:46 | 2024-03-15 |
| FENAZ23 | 7,3330 | 0,1330 | 1,85% | 2 | 14 643 | 7,3100 | 7,3330 | 7,3100 | 29.09 11:16 | 2023-12-15 |
| FEUHH24 | 14,4850 | -0,9820 | -6,35% | 6 | 8 777 | 14,9610 | 14,9610 | 14,4000 | 28.09 16:43 | 2024-03-15 |
| FEUHM24 | 15,0500 | -0,4500 | -2,90% | 3 | 30 074 | 15,0340 | 15,0500 | 15,0320 | 28.09 14:57 | 2024-06-21 |
| FEUHZ23 | 14,2370 | -0,3630 | -2,49% | 2 | 4 292 | 14,3400 | 14,3400 | 14,2370 | 29.09 12:47 | 2023-12-15 |
| FGPWH24 | 39,0000 | 0,0000 | 0,00% | 3 | 15 400 | 39,0000 | 39,0000 | 38,0000 | 29.09 08:46 | 2024-03-15 |
| FGPWM24 | 37,8810 | 0,4970 | 1,33% | 1 | 18 941 | 37,8810 | 37,8810 | 37,8810 | 19.09 14:10 | 2024-06-21 |
| FGPWZ23 | 37,8000 | 1,0880 | 2,96% | 1 | 3 780 | 37,8000 | 37,8000 | 37,8000 | 29.09 14:03 | 2023-12-15 |
| FINGH24 | 194,5000 | 3,1900 | 1,67% | 1 | 19 450 | 194,5000 | 194,5000 | 194,5000 | 26.09 16:46 | 2024-03-15 |
| FINGZ23 | 186,0300 | 0,0000 | 0,00% | 2 | 74 412 | 186,0300 | 186,0300 | 186,0300 | 28.09 17:03 | 2023-12-15 |
| FJSWH24 | 44,4010 | -1,3940 | -3,04% | 2 | 13 440 | 45,0000 | 45,0000 | 44,4010 | 29.09 15:20 | 2024-03-15 |
| FJSWM24 | 45,9000 | 1,3690 | 3,07% | 1 | 4 590 | 45,9000 | 45,9000 | 45,9000 | 28.09 13:53 | 2024-06-21 |
| FJSWZ23 | 44,5780 | -0,4220 | -0,94% | 180 | 1 182 360 | 45,0000 | 45,5000 | 44,0500 | 29.09 17:04 | 2023-12-15 |
| FKGHH24 | 115,6000 | 1,2400 | 1,08% | 1 | 11 560 | 115,6000 | 115,6000 | 115,6000 | 29.09 14:23 | 2024-03-15 |
| FKGHM24 | 111,9900 | -1,7100 | -1,50% | 1 | 11 199 | 111,9900 | 111,9900 | 111,9900 | 26.09 09:14 | 2024-06-21 |
| FKGHZ23 | 113,4000 | 0,4100 | 0,36% | 380 | 5 537 807 | 114,3000 | 114,8500 | 113,2000 | 29.09 17:00 | 2023-12-15 |
| FKRUH24 | 396,6500 | 2,6500 | 0,67% | 1 | 39 665 | 396,6500 | 396,6500 | 396,6500 | 03.07 08:49 | 2024-03-15 |
| FKRUZ23 | 418,9000 | 11,9000 | 2,92% | 1 | 41 890 | 418,9000 | 418,9000 | 418,9000 | 29.09 11:47 | 2023-12-15 |
| FKTYH24 | 670,0000 | 20,0000 | 3,08% | 1 | 13 400 | 670,0000 | 670,0000 | 670,0000 | 20.09 13:23 | 2024-03-15 |
| FKTYM24 | 652,2000 | -17,7000 | -2,64% | 1 | 6 522 | 652,2000 | 652,2000 | 652,2000 | 27.09 16:09 | 2024-06-21 |
| FKTYZ23 | 665,0100 | 15,0100 | 2,31% | 9 | 80 126 | 664,9900 | 671,0000 | 664,9900 | 29.09 17:00 | 2023-12-15 |
| FLPPH24 | 13 908,2000 | -106,6500 | -0,76% | 1 | 27 816 | 13 908,2000 | 13 908,2000 | 13 908,2000 | 01.09 09:53 | 2024-03-15 |
| FLPPZ23 | 13 250,0000 | 170,0100 | 1,30% | 8 | 118 900 | 13 000,0000 | 13 300,0000 | 13 000,0000 | 29.09 15:03 | 2023-12-15 |
| FLWBH24 | 36,0770 | 0,3650 | 1,02% | 1 | 3 608 | 36,0770 | 36,0770 | 36,0770 | 29.09 09:11 | 2024-03-15 |
| FLWBZ23 | 35,3000 | 0,0500 | 0,14% | 12 | 45 635 | 34,9300 | 35,5990 | 34,8700 | 29.09 16:49 | 2023-12-15 |
| FMABZ23 | 17,3600 | 0,0120 | 0,07% | 2 | 3 450 | 17,1370 | 17,3600 | 17,1370 | 29.09 15:37 | 2023-12-15 |
| FMBKH24 | 398,4400 | -6,5600 | -1,62% | 1 | 3 984 | 398,4400 | 398,4400 | 398,4400 | 25.09 11:49 | 2024-03-15 |
| FMBKM24 | 388,7400 | -6,7100 | -1,70% | 1 | 3 887 | 388,7400 | 388,7400 | 388,7400 | 25.09 14:29 | 2024-06-21 |
| FMBKZ23 | 402,8000 | 14,3000 | 3,68% | 19 | 161 969 | 390,3000 | 402,8000 | 388,3400 | 29.09 16:47 | 2023-12-15 |
| FMILH24 | 5,7410 | 0,1760 | 3,16% | 1 | 5 741 | 5,7410 | 5,7410 | 5,7410 | 15.09 14:57 | 2024-03-15 |
| FMILZ23 | 5,7100 | 0,1840 | 3,33% | 23 | 243 520 | 5,5250 | 5,7660 | 5,5250 | 29.09 16:41 | 2023-12-15 |
| FMRCH24 | 44,0420 | -2,4940 | -5,36% | 1 | 440 | 44,0420 | 44,0420 | 44,0420 | 15.09 10:04 | 2024-03-15 |
| FMRCM24 | 44,6320 | 3,0390 | 7,31% | 1 | 446 | 44,6320 | 44,6320 | 44,6320 | 25.09 10:55 | 2024-06-21 |
| FMRCZ23 | 44,0000 | 0,3000 | 0,69% | 1 | 440 | 44,0000 | 44,0000 | 44,0000 | 20.09 16:09 | 2023-12-15 |
| FOPLH24 | 7,8090 | -0,0110 | -0,14% | 1 | 7 809 | 7,8090 | 7,8090 | 7,8090 | 21.09 10:35 | 2024-03-15 |
| FOPLM24 | 7,5940 | -0,0930 | -1,21% | 1 | 37 970 | 7,5940 | 7,5940 | 7,5940 | 18.09 16:28 | 2024-06-21 |
| FOPLZ23 | 7,6000 | -0,0100 | -0,13% | 13 | 128 976 | 7,5700 | 7,6200 | 7,5600 | 29.09 17:00 | 2023-12-15 |
| FPCOH24 | 21,0000 | -0,1270 | -0,60% | 10 | 161 736 | 21,5200 | 21,5200 | 21,0000 | 29.09 16:44 | 2024-03-15 |
| FPCOM24 | 22,1490 | 1,0750 | 5,10% | 2 | 4 374 | 21,5870 | 22,1490 | 21,5870 | 29.09 11:05 | 2024-06-21 |
| FPCOZ23 | 20,6960 | -0,4040 | -1,91% | 258 | 1 341 721 | 21,5000 | 21,8800 | 20,4100 | 29.09 17:02 | 2023-12-15 |
| FPEOH24 | 101,7000 | -1,5800 | -1,53% | 1 | 10 170 | 101,7000 | 101,7000 | 101,7000 | 25.09 10:57 | 2024-03-15 |
| FPEOZ23 | 102,4000 | 2,7000 | 2,71% | 109 | 1 394 306 | 100,3000 | 103,0500 | 99,5000 | 29.09 17:00 | 2023-12-15 |
| FPGEH24 | 8,0720 | 0,3520 | 4,56% | 2 | 16 176 | 8,1040 | 8,1040 | 8,0720 | 14.09 12:53 | 2024-03-15 |
| FPGEM24 | 7,8620 | 0,2600 | 3,42% | 1 | 7 862 | 7,8620 | 7,8620 | 7,8620 | 20.09 09:03 | 2024-06-21 |
| FPGEZ23 | 7,5180 | 0,0880 | 1,18% | 34 | 257 387 | 7,4700 | 7,6440 | 7,4660 | 29.09 16:47 | 2023-12-15 |
| FPKNH24 | 60,8700 | 0,6500 | 1,08% | 2 | 12 214 | 61,2700 | 61,2700 | 60,8700 | 29.09 13:32 | 2024-03-15 |
| FPKNM24 | 62,0200 | 0,8700 | 1,42% | 1 | 6 202 | 62,0200 | 62,0200 | 62,0200 | 29.09 16:22 | 2024-06-21 |
| FPKNZ23 | 59,6000 | 0,3500 | 0,59% | 299 | 2 417 619 | 59,0500 | 60,2500 | 59,0500 | 29.09 17:04 | 2023-12-15 |
| FPKOH24 | 34,9450 | 0,4440 | 1,29% | 4 | 14 060 | 35,1300 | 35,3900 | 34,9450 | 29.09 12:33 | 2024-03-15 |
| FPKOM24 | 34,7000 | -0,0510 | -0,15% | 1 | 3 470 | 34,7000 | 34,7000 | 34,7000 | 28.09 14:44 | 2024-06-21 |
| FPKOZ23 | 35,1990 | 0,7490 | 2,17% | 235 | 1 165 160 | 34,4550 | 35,3300 | 34,4000 | 29.09 17:00 | 2023-12-15 |
| FPLWZ23 | 449,7400 | 1,3300 | 0,30% | 2 | 26 995 | 450,7600 | 450,7600 | 449,7400 | 25.09 09:49 | 2023-12-15 |
| FPXMZ23 | 4,4200 | -0,3300 | -6,95% | 5 | 27 291 | 4,6700 | 4,6700 | 4,4200 | 28.09 14:58 | 2023-12-15 |
| FPZUH24 | 41,9990 | 0,7890 | 1,91% | 4 | 16 660 | 41,5990 | 41,9990 | 41,3990 | 29.09 13:05 | 2024-03-15 |
| FPZUM24 | 41,9500 | 0,6500 | 1,57% | 2 | 8 345 | 41,5000 | 41,9500 | 41,5000 | 29.09 13:16 | 2024-06-21 |
| FPZUZ23 | 41,7000 | 0,6200 | 1,51% | 141 | 1 089 402 | 41,2000 | 41,8180 | 40,8800 | 29.09 17:00 | 2023-12-15 |
| FSPLH24 | 398,3000 | 3,8600 | 0,98% | 1 | 39 830 | 398,3000 | 398,3000 | 398,3000 | 19.06 09:11 | 2024-03-15 |
| FSPLZ23 | 359,1100 | 4,1100 | 1,16% | 4 | 14 411 | 355,0000 | 366,0000 | 355,0000 | 29.09 16:48 | 2023-12-15 |
| FSVEH24 | 5,5760 | 0,2790 | 5,27% | 1 | 27 880 | 5,5760 | 5,5760 | 5,5760 | 18.09 09:33 | 2024-03-15 |
| FTENH24 | 84,7500 | -7,2500 | -7,88% | 1 | 848 | 84,7500 | 84,7500 | 84,7500 | 28.09 10:26 | 2024-03-15 |
| FTENM24 | 85,7500 | 0,1300 | 0,15% | 1 | 858 | 85,7500 | 85,7500 | 85,7500 | 28.09 10:18 | 2024-06-21 |
| FTENZ23 | 86,9000 | 3,9000 | 4,70% | 8 | 15 140 | 83,4500 | 86,9000 | 83,3000 | 29.09 17:00 | 2023-12-15 |
| FTPEH24 | 3,5201 | -0,0601 | -1,68% | 1 | 3 520 | 3,5201 | 3,5201 | 3,5201 | 29.09 08:47 | 2024-03-15 |
| FTPEZ23 | 3,6500 | 0,0621 | 1,73% | 37 | 173 654 | 3,5860 | 3,6750 | 3,5500 | 29.09 17:00 | 2023-12-15 |
| FTXTZ23 | 145,1000 | 0,6200 | 0,43% | 1 | 14 510 | 145,1000 | 145,1000 | 145,1000 | 29.09 16:26 | 2023-12-15 |
| FXTBH24 | 33,9430 | -0,1240 | -0,36% | 1 | 33 943 | 33,9430 | 33,9430 | 33,9430 | 20.09 15:12 | 2024-03-15 |
| FXTBZ23 | 30,8300 | 0,4000 | 1,31% | 17 | 114 454 | 31,0690 | 31,1500 | 30,8300 | 29.09 12:06 | 2023-12-15 |
| FCHFH24 | 4,8846 | -0,0168 | -0,34% | 9 | 53 959 | 4,9139 | 4,9172 | 4,8846 | 29.09 16:46 | 2024-03-15 |
| FCHFM24 | 4,9523 | -0,0093 | -0,19% | 1 | 247 615 | 4,9523 | 4,9523 | 4,9523 | 29.09 13:45 | 2024-06-21 |
| FCHFU24 | 4,9953 | -0,0158 | -0,32% | 7 | 35 031 | 5,0177 | 5,0198 | 4,9953 | 29.09 16:45 | 2024-09-20 |
| FCHFV23 | 4,8090 | -0,0007 | -0,01% | 2 | 96 216 | 4,8126 | 4,8126 | 4,8090 | 29.09 11:44 | 2023-10-20 |
| FCHFZ23 | 4,8170 | -0,0189 | -0,39% | 24 | 140 358 | 4,8489 | 4,8535 | 4,8170 | 29.09 16:47 | 2023-12-15 |
| FEURH24 | 4,6879 | -0,0104 | -0,22% | 1 | 9 376 | 4,6879 | 4,6879 | 4,6879 | 29.09 13:41 | 2024-03-15 |
| FEURM24 | 4,7037 | -0,0206 | -0,44% | 1 | 4 704 | 4,7037 | 4,7037 | 4,7037 | 29.09 16:33 | 2024-06-21 |
| FEURU24 | 4,7453 | 0,0324 | 0,69% | 2 | 9 479 | 4,7337 | 4,7453 | 4,7337 | 27.09 16:15 | 2024-09-20 |
| FEURV23 | 4,6428 | 0,0021 | 0,05% | 1 | 4 643 | 4,6428 | 4,6428 | 4,6428 | 29.09 08:46 | 2023-10-20 |
| FEURX23 | 4,6433 | 0,0168 | 0,36% | 1 | 232 165 | 4,6433 | 4,6433 | 4,6433 | 27.09 16:32 | 2023-11-17 |
| FEURZ23 | 4,6435 | -0,0141 | -0,30% | 108 | 3 000 442 | 4,6580 | 4,6630 | 4,6409 | 29.09 17:01 | 2023-12-15 |
| FGBPH24 | 5,3560 | -0,0317 | -0,59% | 2 | 21 483 | 5,3758 | 5,3758 | 5,3560 | 29.09 16:31 | 2024-03-15 |
| FGBPM24 | 5,4270 | 0,0029 | 0,05% | 1 | 5 427 | 5,4270 | 5,4270 | 5,4270 | 19.09 10:24 | 2024-06-21 |
| FGBPU24 | 5,4177 | 0,0152 | 0,28% | 1 | 5 418 | 5,4177 | 5,4177 | 5,4177 | 19.09 10:44 | 2024-09-20 |
| FGBPZ23 | 5,3583 | -0,0063 | -0,12% | 15 | 482 857 | 5,3696 | 5,3739 | 5,3541 | 29.09 15:27 | 2023-12-15 |
| FUSDH24 | 4,3851 | -0,0258 | -0,58% | 34 | 1 168 809 | 4,4041 | 4,4041 | 4,3830 | 29.09 16:46 | 2024-03-15 |
| FUSDM24 | 4,3920 | -0,0256 | -0,58% | 9 | 27 962 650 | 4,3903 | 4,3925 | 4,3903 | 29.09 14:17 | 2024-06-21 |
| FUSDU24 | 4,3900 | -0,0242 | -0,55% | 3 | 96 686 | 4,4000 | 4,4000 | 4,3900 | 29.09 15:12 | 2024-09-20 |
| FUSDV23 | 4,3668 | -0,0255 | -0,58% | 26 | 1 127 279 | 4,3830 | 4,3833 | 4,3565 | 29.09 17:00 | 2023-10-20 |
| FUSDX23 | 4,3708 | -0,0253 | -0,58% | 10 | 210 340 | 4,3850 | 4,3850 | 4,3650 | 29.09 17:00 | 2023-11-17 |
| FUSDZ23 | 4,3760 | -0,0201 | -0,46% | 797 | 39 785 592 | 4,3861 | 4,3899 | 4,3654 | 29.09 17:03 | 2023-12-15 |
Bankier na skróty
- Kurs Euro
- Kurs dolar
- Kurs frank
- Kurs funt
- Wiron
- Przelicznik walut
- Kantor internetowy
- Kalkulator wynagrodzeń
- Umowa zlecenie
- Kredyt na mieszkanie
- Kredyt na samochód
- Kalkulator kredytowy
- Revolut
- Winiety
- Jak grać na giełdzie?
- Jak wziąć kredyt hipoteczny?
- Rejestracja samochodu
- Jak rozwiązać umowę z Orange
- Program pit
- Rozliczenie pit
- pit 37
- Pit 36
- Pit 36L
- Pit 28
- Ulgi i odliczenia podatkowe
- SMART Bankier
- Średnia krajowa 2023
- Koszty uzyskania przychodów
- Sesje elixir
- PB weekend
- RRSO co to jest?
- Blogbank.pl
- Promocje bankowe - zgarnijpremie.pl
- Stopa procentowa
