Walor AD | Kurs AD | Zmiana AD | Zmiana procentowa AD |
Liczba transakcji AD |
Obrót AD | Otwarcie AD | Max AD | Min AD | Czas AD | Termin wykonania AD |
---|---|---|---|---|---|---|---|---|---|---|
FBASH21 | 12 750,0000 | -100,0000 | -0,78% | 3 | 76 700 | 12 850,0000 | 12 850,0000 | 12 750,0000 | 19.01 16:45 | 2021-03-19 |
FBASM21 | 11 550,0000 | 2 550,0000 | 28,33% | 1 | 23 100 | 11 550,0000 | 11 550,0000 | 11 550,0000 | 10.12 10:17 | 2021-06-18 |
FBASU21 | 11 402,0000 | 70,0000 | 0,62% | 1 | 114 020 | 11 402,0000 | 11 402,0000 | 11 402,0000 | 28.12 15:03 | 2021-09-17 |
FFINH21 | 7 695,0000 | -146,0000 | -1,86% | 5 | 92 196 | 7 625,0000 | 7 695,0000 | 7 625,0000 | 20.01 16:36 | 2021-03-19 |
FFINM21 | 7 226,0000 | 443,0000 | 6,53% | 1 | 14 452 | 7 226,0000 | 7 226,0000 | 7 226,0000 | 10.12 13:00 | 2021-06-18 |
FFINU21 | 7 186,0000 | 23,0000 | 0,32% | 3 | 215 270 | 7 156,0000 | 7 186,0000 | 7 156,0000 | 22.12 13:50 | 2021-09-17 |
FGMSH21 | 28 030,0000 | 310,0000 | 1,12% | 3 | 83 610 | 27 710,0000 | 28 030,0000 | 27 710,0000 | 08.01 11:41 | 2021-03-19 |
FGMSM21 | 28 853,0000 | 53,0000 | 0,18% | 2 | 230 652 | 28 810,0000 | 28 853,0000 | 28 810,0000 | 04.01 10:18 | 2021-06-18 |
FGMSU21 | 26 954,0000 | -103,0000 | -0,38% | 2 | 269 705 | 26 987,0000 | 26 987,0000 | 26 954,0000 | 22.12 15:41 | 2021-09-17 |
FPETH21 | 7 123,0000 | 9,0000 | 0,13% | 1 | 14 246 | 7 123,0000 | 7 123,0000 | 7 123,0000 | 11.01 15:55 | 2021-03-19 |
FPETM21 | 5 125,0000 | -271,0000 | -5,02% | 3 | 308 100 | 5 145,0000 | 5 145,0000 | 5 125,0000 | 15.10 14:21 | 2021-06-18 |
FPETU21 | 6 306,0000 | 7,0000 | 0,11% | 2 | 125 780 | 6 272,0000 | 6 306,0000 | 6 272,0000 | 22.12 13:35 | 2021-09-17 |
FW20H2120 | 1 987,0000 | 3,0000 | 0,15% | 11 984 | 851 474 432 | 1 984,0000 | 2 001,0000 | 1 959,0000 | 20.01 17:03 | 2021-03-19 |
FW20M2120 | 1 988,0000 | 8,0000 | 0,40% | 58 | 3 437 760 | 1 980,0000 | 1 997,0000 | 1 960,0000 | 20.01 17:04 | 2021-06-18 |
FW20U2120 | 1 967,0000 | 5,0000 | 0,25% | 7 | 274 540 | 1 953,0000 | 1 972,0000 | 1 946,0000 | 20.01 16:48 | 2021-09-17 |
FW20Z2120 | 1 952,0000 | 3,0000 | 0,15% | 10 | 506 960 | 1 959,0000 | 1 959,0000 | 1 933,0000 | 20.01 17:00 | 2021-12-17 |
FW40H21 | 4 194,0000 | -16,0000 | -0,38% | 98 | 6 403 940 | 4 207,0000 | 4 213,0000 | 4 161,0000 | 20.01 17:01 | 2021-03-19 |
FW40M21 | 4 207,0000 | 9,0000 | 0,21% | 5 | 210 230 | 4 210,0000 | 4 210,0000 | 4 199,0000 | 19.01 17:04 | 2021-06-18 |
FW40U21 | 4 085,0000 | -63,0000 | -1,52% | 2 | 81 720 | 4 087,0000 | 4 087,0000 | 4 085,0000 | 14.01 10:20 | 2021-09-17 |
F11BH21 | 488,8400 | 9,3400 | 1,95% | 2 | 9 705 | 481,7000 | 488,8400 | 481,7000 | 20.01 17:00 | 2021-03-19 |
F11BM21 | 485,6999 | 10,6999 | 2,25% | 1 | 4 857 | 485,6999 | 485,6999 | 485,6999 | 20.01 14:39 | 2021-06-18 |
F11BU21 | 471,0190 | -13,8851 | -2,86% | 2 | 94 253 | 471,5080 | 471,5080 | 471,0190 | 14.01 12:13 | 2021-09-17 |
FACPH21 | 68,3000 | 0,0000 | 0,00% | 12 | 157 390 | 68,3000 | 68,5000 | 68,3000 | 20.01 13:09 | 2021-03-19 |
FACPM21 | 67,6500 | 2,1500 | 3,28% | 2 | 13 530 | 67,6500 | 67,6500 | 67,6500 | 08.01 08:45 | 2021-06-18 |
FACPU21 | 64,1000 | -2,3000 | -3,46% | 1 | 6 410 | 64,1000 | 64,1000 | 64,1000 | 20.01 08:48 | 2021-09-17 |
FALEH21 | 73,4500 | -1,6511 | -2,20% | 407 | 4 713 504 | 75,0000 | 75,0000 | 72,0000 | 20.01 17:03 | 2021-03-19 |
FALEM21 | 73,2999 | -1,8001 | -2,40% | 11 | 123 527 | 74,2200 | 74,2200 | 72,0812 | 20.01 14:43 | 2021-06-18 |
FALEU21 | 77,8636 | -7,9364 | -9,25% | 1 | 7 786 | 77,8636 | 77,8636 | 77,8636 | 13.01 12:38 | 2021-09-17 |
FALRH21 | 18,8180 | 0,5380 | 2,94% | 157 | 570 020 | 18,1000 | 19,0990 | 18,0496 | 20.01 17:00 | 2021-03-19 |
FALRM21 | 19,2497 | 0,3586 | 1,90% | 1 | 1 925 | 19,2497 | 19,2497 | 19,2497 | 20.01 16:42 | 2021-06-18 |
FALRU21 | 18,7499 | 1,2499 | 7,14% | 1 | 18 750 | 18,7499 | 18,7499 | 18,7499 | 12.01 14:55 | 2021-09-17 |
FATTH21 | 28,8600 | -0,3798 | -1,30% | 34 | 158 684 | 28,7280 | 29,4846 | 28,4201 | 20.01 17:00 | 2021-03-19 |
FATTM21 | 28,8500 | 2,9500 | 11,39% | 1 | 2 885 | 28,8500 | 28,8500 | 28,8500 | 19.01 15:35 | 2021-06-18 |
FBMLH21 | 7,8400 | -0,6899 | -8,09% | 42 | 38 234 | 8,1400 | 8,2991 | 7,6000 | 20.01 17:00 | 2021-03-19 |
FBMLM21 | 7,9884 | -1,0116 | -11,24% | 1 | 799 | 7,9884 | 7,9884 | 7,9884 | 20.01 12:20 | 2021-06-18 |
FBMLU21 | 9,1613 | -0,0387 | -0,42% | 1 | 916 | 9,1613 | 9,1613 | 9,1613 | 18.01 15:30 | 2021-09-17 |
FCCCH21 | 83,0111 | 3,2111 | 4,02% | 274 | 3 226 713 | 79,0000 | 84,0989 | 79,0000 | 20.01 17:04 | 2021-03-19 |
FCCCM21 | 83,1300 | 4,3725 | 5,55% | 2 | 16 442 | 81,2867 | 83,1300 | 81,2867 | 15.01 14:03 | 2021-06-18 |
FCCCU21 | 80,8895 | -4,1972 | -4,93% | 1 | 8 089 | 80,8895 | 80,8895 | 80,8895 | 13.01 10:34 | 2021-09-17 |
FCDRH21 | 253,2314 | 4,5315 | 1,82% | 890 | 26 171 078 | 248,0000 | 255,5990 | 238,5120 | 20.01 17:04 | 2021-03-19 |
FCDRM21 | 250,5000 | 0,0000 | 0,00% | 1 | 50 100 | 250,5000 | 250,5000 | 250,5000 | 19.01 09:33 | 2021-06-18 |
FCDRU21 | 277,0000 | 2,0000 | 0,73% | 2 | 84 602 | 284,5100 | 284,5100 | 277,0000 | 29.12 08:55 | 2021-09-17 |
FCIEH21 | 33,1900 | -0,3980 | -1,18% | 28 | 122 583 | 33,4700 | 33,6745 | 32,5000 | 20.01 17:00 | 2021-03-19 |
FCIEM21 | 33,8000 | -1,5020 | -4,25% | 1 | 20 280 | 33,8000 | 33,8000 | 33,8000 | 19.01 09:43 | 2021-06-18 |
FCIGH21 | 1,3969 | -0,0431 | -2,99% | 7 | 18 184 | 1,3870 | 1,4250 | 1,3805 | 20.01 16:43 | 2021-03-19 |
FCIGM21 | 1,2720 | -0,0162 | -1,26% | 1 | 1 272 | 1,2720 | 1,2720 | 1,2720 | 16.12 09:50 | 2021-06-18 |
FCPSH21 | 30,6800 | -0,4400 | -1,41% | 3 | 9 206 | 30,6900 | 30,6900 | 30,6800 | 19.01 15:33 | 2021-03-19 |
FCPSM21 | 27,8900 | 0,9321 | 3,46% | 4 | 10 878 | 26,0500 | 27,8900 | 26,0500 | 14.12 08:50 | 2021-06-18 |
FDNPH21 | 260,0000 | -4,1000 | -1,55% | 62 | 1 684 784 | 266,6999 | 268,5050 | 257,0000 | 20.01 17:00 | 2021-03-19 |
FDNPM21 | 258,8499 | 0,0000 | 0,00% | 1 | 25 885 | 258,8499 | 258,8499 | 258,8499 | 18.01 10:09 | 2021-06-18 |
FDNPU21 | 286,3325 | 4,3325 | 1,54% | 1 | 28 633 | 286,3325 | 286,3325 | 286,3325 | 08.01 11:38 | 2021-09-17 |
FENAH21 | 7,5200 | -0,1600 | -2,08% | 25 | 42 986 | 7,4400 | 7,5800 | 7,2950 | 20.01 17:00 | 2021-03-19 |
FENAM21 | 7,6221 | -0,0079 | -0,10% | 2 | 6 164 | 7,7547 | 7,7547 | 7,6221 | 19.01 11:36 | 2021-06-18 |
FENAU21 | 7,1800 | -0,1812 | -2,46% | 4 | 157 945 | 7,1800 | 7,1800 | 7,1724 | 15.01 15:51 | 2021-09-17 |
FEUHH21 | 14,4900 | -0,0599 | -0,41% | 35 | 152 777 | 14,4000 | 14,4900 | 14,2300 | 20.01 17:00 | 2021-03-19 |
FEUHM21 | 14,0348 | -0,3369 | -2,34% | 1 | 1 403 | 14,0348 | 14,0348 | 14,0348 | 17.12 16:16 | 2021-06-18 |
FEUHU21 | 14,2772 | 0,7159 | 5,28% | 2 | 7 138 | 14,2749 | 14,2772 | 14,2749 | 12.01 16:16 | 2021-09-17 |
FGPWH21 | 44,9737 | -0,2141 | -0,47% | 3 | 13 512 | 45,0505 | 45,1000 | 44,9737 | 20.01 15:21 | 2021-03-19 |
FGPWM21 | 45,0000 | 2,5796 | 6,08% | 1 | 4 500 | 45,0000 | 45,0000 | 45,0000 | 23.12 13:57 | 2021-06-18 |
FGPWU21 | 44,2369 | -1,7631 | -3,83% | 2 | 44 224 | 44,2113 | 44,2369 | 44,2113 | 28.12 10:38 | 2021-09-17 |
FINGH21 | 169,0000 | -2,7340 | -1,59% | 1 | 16 900 | 169,0000 | 169,0000 | 169,0000 | 20.01 17:00 | 2021-03-19 |
FINGM21 | 156,5000 | 4,2671 | 2,80% | 1 | 15 650 | 156,5000 | 156,5000 | 156,5000 | 22.12 08:45 | 2021-06-18 |
FJSWH21 | 35,3535 | 2,1635 | 6,52% | 1 487 | 10 125 796 | 34,0000 | 35,3535 | 32,4300 | 20.01 17:02 | 2021-03-19 |
FJSWM21 | 34,4000 | 0,5235 | 1,55% | 10 | 94 870 | 34,2000 | 34,4000 | 33,3106 | 20.01 16:40 | 2021-06-18 |
FJSWU21 | 31,2997 | 2,6578 | 9,28% | 2 | 6 087 | 29,5655 | 31,2997 | 29,5655 | 18.01 12:06 | 2021-09-17 |
FKGHH21 | 197,8500 | 2,9096 | 1,49% | 1 069 | 25 047 614 | 195,0000 | 200,9500 | 194,9500 | 20.01 17:04 | 2021-03-19 |
FKGHM21 | 197,8000 | 2,9300 | 1,50% | 7 | 178 709 | 200,0000 | 200,0899 | 197,8000 | 20.01 17:00 | 2021-06-18 |
FKGHU21 | 198,6666 | 0,6666 | 0,34% | 2 | 39 732 | 198,6550 | 198,6666 | 198,6550 | 20.01 10:58 | 2021-09-17 |
FKRUH21 | 172,9290 | -0,0710 | -0,04% | 2 | 34 393 | 171,0000 | 172,9290 | 171,0000 | 20.01 16:41 | 2021-03-19 |
FKRUM21 | 131,0332 | -10,8669 | -7,66% | 1 | 26 207 | 131,0332 | 131,0332 | 131,0332 | 21.12 12:30 | 2021-06-18 |
FLPPH21 | 7 835,0000 | 133,9999 | 1,74% | 13 | 179 699 | 7 830,0000 | 7 835,0000 | 7 795,0000 | 20.01 17:00 | 2021-03-19 |
FLPPM21 | 7 885,2500 | 169,0400 | 2,19% | 1 | 78 853 | 7 885,2500 | 7 885,2500 | 7 885,2500 | 28.12 09:31 | 2021-06-18 |
FLTSH21 | 43,4300 | 0,4450 | 1,04% | 140 | 955 646 | 42,9700 | 43,4300 | 42,3343 | 20.01 17:00 | 2021-03-19 |
FLTSM21 | 42,3729 | -0,1371 | -0,32% | 1 | 4 237 | 42,3729 | 42,3729 | 42,3729 | 18.01 14:41 | 2021-06-18 |
FLTSU21 | 43,2700 | -0,5300 | -1,21% | 1 | 4 327 | 43,2700 | 43,2700 | 43,2700 | 13.01 10:07 | 2021-09-17 |
FLVCH21 | 107,3887 | -0,4113 | -0,38% | 13 | 246 656 | 109,2500 | 109,2500 | 104,8450 | 20.01 16:15 | 2021-03-19 |
FLWBH21 | 23,0200 | 0,1500 | 0,66% | 10 | 23 022 | 23,1450 | 23,1450 | 22,9460 | 20.01 15:38 | 2021-03-19 |
FLWBM21 | 21,1000 | 1,3500 | 6,84% | 2 | 4 150 | 20,4000 | 21,1000 | 20,4000 | 11.01 08:45 | 2021-06-18 |
FLWBU21 | 20,8000 | 0,7000 | 3,48% | 2 | 12 480 | 20,8000 | 20,8000 | 20,8000 | 07.01 08:45 | 2021-09-17 |
FMBKH21 | 210,3500 | 0,3500 | 0,17% | 24 | 167 803 | 205,3000 | 211,0000 | 205,3000 | 20.01 16:31 | 2021-03-19 |
FMBKM21 | 208,1707 | -3,8293 | -1,81% | 1 | 10 409 | 208,1707 | 208,1707 | 208,1707 | 19.01 13:55 | 2021-06-18 |
FMILH21 | 4,1910 | -0,0390 | -0,92% | 67 | 384 907 | 4,2950 | 4,2950 | 4,0700 | 20.01 16:48 | 2021-03-19 |
FMILM21 | 3,8060 | -0,1940 | -4,85% | 1 | 7 612 | 3,8060 | 3,8060 | 3,8060 | 12.01 15:22 | 2021-06-18 |
FMRCH21 | 362,0000 | -32,7000 | -8,28% | 548 | 4 021 476 | 397,6000 | 413,0000 | 354,0000 | 20.01 17:04 | 2021-03-19 |
FMRCM21 | 369,0010 | -24,7789 | -6,29% | 2 | 29 550 | 372,0000 | 372,0000 | 369,0010 | 20.01 11:25 | 2021-06-18 |
FMRCU21 | 390,0000 | -35,0745 | -8,25% | 1 | 39 000 | 390,0000 | 390,0000 | 390,0000 | 18.01 10:33 | 2021-09-17 |
FOPLH21 | 6,4852 | 0,0561 | 0,87% | 83 | 1 081 480 | 6,4034 | 6,5301 | 6,3992 | 20.01 17:00 | 2021-03-19 |
FOPLM21 | 6,4823 | 0,0823 | 1,29% | 1 | 6 482 | 6,4823 | 6,4823 | 6,4823 | 19.01 17:00 | 2021-06-18 |
FOPLU21 | 6,8084 | -0,0433 | -0,63% | 3 | 40 848 | 6,8058 | 6,8084 | 6,8058 | 11.01 09:04 | 2021-09-17 |
FPEOH21 | 66,9000 | 0,4000 | 0,60% | 212 | 1 898 716 | 66,2000 | 67,2300 | 65,3900 | 20.01 17:00 | 2021-03-19 |
FPEOM21 | 67,2200 | -0,7800 | -1,15% | 3 | 20 387 | 70,0000 | 70,0000 | 66,6500 | 20.01 16:47 | 2021-06-18 |
FPEOU21 | 67,5734 | 1,8397 | 2,80% | 1 | 6 757 | 67,5734 | 67,5734 | 67,5734 | 19.01 10:42 | 2021-09-17 |
FPGEH21 | 7,2442 | 0,0442 | 0,61% | 77 | 192 846 | 7,2200 | 7,2900 | 7,0500 | 20.01 17:00 | 2021-03-19 |
FPGEM21 | 7,0000 | -0,2300 | -3,18% | 6 | 4 956 | 7,1000 | 7,1269 | 7,0000 | 20.01 13:04 | 2021-06-18 |
FPGEU21 | 7,5802 | 0,6202 | 8,91% | 1 | 7 580 | 7,5802 | 7,5802 | 7,5802 | 19.01 09:12 | 2021-09-17 |
FPGNH21 | 5,8840 | 0,0339 | 0,58% | 64 | 698 961 | 5,9200 | 5,9600 | 5,7715 | 20.01 17:03 | 2021-03-19 |
FPGNM21 | 5,7756 | -0,2509 | -4,16% | 1 | 5 776 | 5,7756 | 5,7756 | 5,7756 | 20.01 17:00 | 2021-06-18 |
FPGNU21 | 6,1500 | 0,2000 | 3,36% | 1 | 6 150 | 6,1500 | 6,1500 | 6,1500 | 19.01 08:47 | 2021-09-17 |
FPKNH21 | 60,7501 | 0,0501 | 0,08% | 418 | 3 772 200 | 60,9900 | 61,2200 | 59,8313 | 20.01 17:04 | 2021-03-19 |
FPKNM21 | 61,0000 | -1,2000 | -1,93% | 4 | 24 101 | 59,5897 | 61,0237 | 59,4000 | 18.01 15:24 | 2021-06-18 |
FPKNU21 | 59,4066 | -2,4593 | -3,98% | 6 | 47 068 | 58,7500 | 59,4066 | 58,7500 | 20.01 17:00 | 2021-09-17 |
FPKOH21 | 30,5000 | 0,2600 | 0,86% | 411 | 2 245 053 | 30,2500 | 30,7009 | 29,6100 | 20.01 17:04 | 2021-03-19 |
FPKOM21 | 30,2994 | -0,0006 | 0,00% | 3 | 42 162 | 30,0000 | 30,2994 | 30,0000 | 20.01 09:45 | 2021-06-18 |
FPKOU21 | 29,9673 | 0,2673 | 0,90% | 2 | 9 001 | 30,0708 | 30,0708 | 29,9673 | 19.01 10:42 | 2021-09-17 |
FPLWH21 | 653,7200 | 6,1100 | 0,94% | 2 | 131 372 | 660,0000 | 660,0000 | 653,7200 | 19.01 13:56 | 2021-03-19 |
FPLWM21 | 654,2100 | 9,2100 | 1,43% | 1 | 65 421 | 654,2100 | 654,2100 | 654,2100 | 19.01 09:21 | 2021-06-18 |
FPLWU21 | 634,0000 | 14,9880 | 2,42% | 2 | 12 720 | 638,0000 | 638,0000 | 634,0000 | 04.01 09:41 | 2021-09-17 |
FPLYH21 | 38,4600 | -0,1400 | -0,36% | 1 | 3 846 | 38,4600 | 38,4600 | 38,4600 | 25.11 14:03 | 2021-03-19 |
FPLYM21 | 38,0000 | 0,2600 | 0,69% | 1 | 22 800 | 38,0000 | 38,0000 | 38,0000 | 03.12 10:36 | 2021-06-18 |
FPXMH21 | 4,9900 | -0,0600 | -1,19% | 29 | 299 023 | 5,1200 | 5,1200 | 4,9014 | 20.01 16:49 | 2021-03-19 |
FPXMM21 | 5,1500 | -0,1300 | -2,46% | 2 | 10 350 | 5,2000 | 5,2000 | 5,1500 | 19.01 17:00 | 2021-06-18 |
FPXMU21 | 5,2387 | 0,5742 | 12,31% | 1 | 5 239 | 5,2387 | 5,2387 | 5,2387 | 13.01 10:31 | 2021-09-17 |
FPZUH21 | 31,2800 | 0,1800 | 0,58% | 400 | 2 765 058 | 31,2000 | 31,3390 | 30,3750 | 20.01 17:04 | 2021-03-19 |
FPZUM21 | 30,9000 | -0,5010 | -1,60% | 1 | 3 090 | 30,9000 | 30,9000 | 30,9000 | 20.01 12:24 | 2021-06-18 |
FPZUU21 | 29,9900 | -1,0000 | -3,23% | 4 | 12 037 | 30,5000 | 30,5000 | 29,8800 | 15.01 16:47 | 2021-09-17 |
FSPLH21 | 197,0000 | -0,9000 | -0,45% | 36 | 135 465 | 195,1000 | 197,4000 | 192,1000 | 20.01 16:34 | 2021-03-19 |
FSPLM21 | 193,8636 | -0,6164 | -0,32% | 2 | 3 830 | 189,1045 | 193,8636 | 189,1045 | 20.01 16:30 | 2021-06-18 |
FTENH21 | 502,0000 | -4,0000 | -0,79% | 3 | 150 100 | 500,0000 | 502,0000 | 499,0000 | 20.01 14:59 | 2021-03-19 |
FTENM21 | 493,0000 | -19,2300 | -3,75% | 4 | 1 005 000 | 495,0000 | 512,0000 | 493,0000 | 22.12 16:36 | 2021-06-18 |
FTENU21 | 502,0000 | 7,0000 | 1,41% | 1 | 5 020 | 502,0000 | 502,0000 | 502,0000 | 19.01 15:16 | 2021-09-17 |
FTPEH21 | 3,1440 | 0,0040 | 0,13% | 173 | 1 144 361 | 3,1040 | 3,1550 | 3,0200 | 20.01 17:00 | 2021-03-19 |
FTPEM21 | 3,0133 | -0,0847 | -2,73% | 3 | 9 253 | 3,1200 | 3,1200 | 3,0133 | 20.01 13:08 | 2021-06-18 |
FTPEU21 | 2,8729 | 0,1997 | 7,47% | 1 | 2 873 | 2,8729 | 2,8729 | 2,8729 | 04.01 12:20 | 2021-09-17 |
FXTBH21 | 19,9000 | -0,0600 | -0,30% | 71 | 317 515 | 20,6851 | 20,6851 | 19,8361 | 20.01 17:00 | 2021-03-19 |
FXTBM21 | 19,9500 | -1,7500 | -8,06% | 6 | 12 017 | 20,1000 | 20,1000 | 19,9500 | 20.01 11:59 | 2021-06-18 |
FXTBU21 | 19,7000 | -1,0190 | -4,92% | 1 | 1 970 | 19,7000 | 19,7000 | 19,7000 | 13.01 17:00 | 2021-09-17 |
FCHFG21 | 4,2156 | -0,0007 | -0,02% | 1 | 4 216 | 4,2156 | 4,2156 | 4,2156 | 18.01 16:49 | 2021-02-19 |
FCHFH21 | 4,2103 | 0,0002 | 0,00% | 6 | 231 240 | 4,2088 | 4,2103 | 4,2020 | 20.01 16:09 | 2021-03-19 |
FCHFM21 | 4,2195 | -0,0022 | -0,05% | 2 | 12 660 | 4,2200 | 4,2200 | 4,2195 | 19.01 17:00 | 2021-06-18 |
FCHFU21 | 4,2443 | 0,0135 | 0,32% | 2 | 8 509 | 4,2646 | 4,2646 | 4,2443 | 15.01 16:33 | 2021-09-17 |
FCHFZ21 | 4,2298 | -0,0027 | -0,06% | 1 | 8 460 | 4,2298 | 4,2298 | 4,2298 | 20.01 09:49 | 2021-12-17 |
FEURG21 | 4,5323 | -0,0027 | -0,06% | 1 | 9 065 | 4,5323 | 4,5323 | 4,5323 | 19.01 17:00 | 2021-02-19 |
FEURH21 | 4,5355 | 0,0021 | 0,05% | 71 | 1 409 620 | 4,5333 | 4,5380 | 4,5250 | 20.01 16:49 | 2021-03-19 |
FEURM21 | 4,5349 | -0,0031 | -0,07% | 2 | 9 069 | 4,5341 | 4,5349 | 4,5341 | 19.01 15:52 | 2021-06-18 |
FEURU21 | 4,5522 | -0,0055 | -0,12% | 1 | 4 552 | 4,5522 | 4,5522 | 4,5522 | 18.01 10:31 | 2021-09-17 |
FEURZ21 | 4,5471 | -0,0115 | -0,25% | 1 | 9 094 | 4,5471 | 4,5471 | 4,5471 | 19.01 12:16 | 2021-12-17 |
FGBPG21 | 5,0089 | 0,0052 | 0,10% | 2 | 1 302 314 | 5,0089 | 5,0089 | 5,0089 | 30.12 14:04 | 2021-02-19 |
FGBPH21 | 5,1060 | 0,0186 | 0,37% | 18 | 229 901 | 5,0900 | 5,1131 | 5,0900 | 20.01 17:01 | 2021-03-19 |
FGBPM21 | 5,1111 | 0,0238 | 0,47% | 1 | 5 111 | 5,1111 | 5,1111 | 5,1111 | 20.01 13:22 | 2021-06-18 |
FGBPU21 | 5,1003 | 0,0115 | 0,23% | 2 | 10 194 | 5,0936 | 5,1003 | 5,0936 | 20.01 10:06 | 2021-09-17 |
FGBPZ21 | 5,0844 | -0,0059 | -0,12% | 1 | 5 084 | 5,0844 | 5,0844 | 5,0844 | 18.01 09:36 | 2021-12-17 |
FUSDG21 | 3,7440 | 0,0086 | 0,23% | 8 | 29 931 | 3,7235 | 3,7484 | 3,7235 | 20.01 17:00 | 2021-02-19 |
FUSDH21 | 3,7428 | 0,0084 | 0,22% | 364 | 9 981 208 | 3,7274 | 3,7488 | 3,7233 | 20.01 17:04 | 2021-03-19 |
FUSDJ21 | 3,7340 | -0,0355 | -0,94% | 22 | 399 996 | 3,7402 | 3,7430 | 3,7340 | 19.01 17:00 | 2021-04-16 |
FUSDM21 | 3,7402 | 0,0080 | 0,21% | 21 | 279 912 | 3,7247 | 3,7426 | 3,7241 | 20.01 16:42 | 2021-06-18 |
FUSDU21 | 3,7310 | 0,0005 | 0,01% | 1 | 37 310 | 3,7310 | 3,7310 | 3,7310 | 20.01 13:12 | 2021-09-17 |
FUSDZ21 | 3,7320 | 0,0095 | 0,26% | 9 | 93 251 | 3,7210 | 3,7320 | 3,7210 | 20.01 13:15 | 2021-12-17 |