Walor AD | Kurs AD | Zmiana AD | Zmiana procentowa AD |
Liczba transakcji AD |
Obrót AD | Otwarcie AD | Max AD | Min AD | Czas AD | Termin wykonania AD |
---|---|---|---|---|---|---|---|---|---|---|
FBASH23 | 12 893,0000 | -166,0000 | -1,27% | 1 | 128 930 | 12 893,0000 | 12 893,0000 | 12 893,0000 | 28.07 10:52 | 2023-03-17 |
FBASU22 | 12 070,0000 | 20,0000 | 0,17% | 1 | 24 140 | 12 070,0000 | 12 070,0000 | 12 070,0000 | 05.08 16:03 | 2022-09-16 |
FBASZ22 | 12 650,0000 | 150,0000 | 1,20% | 1 | 126 500 | 12 650,0000 | 12 650,0000 | 12 650,0000 | 28.07 10:51 | 2022-12-16 |
FFINH23 | 7 971,0000 | -35,0000 | -0,44% | 2 | 31 862 | 7 960,0000 | 7 971,0000 | 7 960,0000 | 20.06 12:53 | 2023-03-17 |
FFINU22 | 7 496,0000 | -64,0000 | -0,85% | 1 | 14 992 | 7 496,0000 | 7 496,0000 | 7 496,0000 | 17.08 09:06 | 2022-09-16 |
FFINZ22 | 10 345,0000 | -35,0000 | -0,34% | 3 | 310 350 | 10 345,0000 | 10 345,0000 | 10 345,0000 | 13.04 09:40 | 2022-12-16 |
FGMSH23 | 13 664,0000 | 468,0000 | 3,55% | 1 | 68 320 | 13 664,0000 | 13 664,0000 | 13 664,0000 | 27.06 16:22 | 2023-03-17 |
FGMSU22 | 13 819,0000 | 19,0000 | 0,14% | 5 | 69 122 | 13 808,0000 | 13 877,0000 | 13 805,0000 | 12.08 15:09 | 2022-09-16 |
FGMSZ22 | 13 429,0000 | 89,0000 | 0,67% | 1 | 67 145 | 13 429,0000 | 13 429,0000 | 13 429,0000 | 27.06 16:27 | 2022-12-16 |
FPETH23 | 9 110,0000 | 130,0000 | 1,45% | 3 | 272 890 | 9 055,0000 | 9 124,0000 | 9 055,0000 | 27.07 14:56 | 2023-03-17 |
FPETU22 | 8 753,0000 | 33,0000 | 0,38% | 9 | 351 326 | 8 803,0000 | 8 803,0000 | 8 753,0000 | 27.07 15:53 | 2022-09-16 |
FPETZ22 | 8 892,0000 | 42,0000 | 0,47% | 5 | 535 110 | 8 939,0000 | 8 939,0000 | 8 892,0000 | 27.07 15:09 | 2022-12-16 |
FW20H2320 | 1 758,0000 | 26,0000 | 1,50% | 3 | 104 860 | 1 729,0000 | 1 758,0000 | 1 729,0000 | 18.08 16:47 | 2023-03-17 |
FW20M2320 | 1 776,0000 | 22,0000 | 1,25% | 15 | 566 300 | 1 757,0000 | 1 782,0000 | 1 752,0000 | 18.08 16:44 | 2023-06-16 |
FW20U2220 | 1 706,0000 | 28,0000 | 1,67% | 13 062 | 934 400 064 | 1 670,0000 | 1 711,0000 | 1 669,0000 | 18.08 17:04 | 2022-09-16 |
FW20Z2220 | 1 727,0000 | 26,0000 | 1,53% | 160 | 8 096 400 | 1 690,0000 | 1 728,0000 | 1 690,0000 | 18.08 17:01 | 2022-12-16 |
FW40H23 | 4 162,0000 | -54,0000 | -1,28% | 2 | 208 130 | 4 165,0000 | 4 165,0000 | 4 162,0000 | 26.07 11:20 | 2023-03-17 |
FW40U22 | 4 225,0000 | 8,0000 | 0,19% | 130 | 6 461 050 | 4 200,0000 | 4 243,0000 | 4 194,0000 | 18.08 17:04 | 2022-09-16 |
FW40Z22 | 4 282,0000 | 13,0000 | 0,30% | 2 | 85 730 | 4 291,0000 | 4 291,0000 | 4 282,0000 | 18.08 10:40 | 2022-12-16 |
F11BH23 | 519,5000 | -0,1160 | -0,02% | 1 | 5 195 | 519,5000 | 519,5000 | 519,5000 | 16.08 09:01 | 2023-03-17 |
F11BU22 | 533,9101 | 0,8101 | 0,15% | 4 | 32 139 | 536,0000 | 536,0000 | 533,9101 | 18.08 13:44 | 2022-09-16 |
F11BZ22 | 537,2080 | 28,1980 | 5,54% | 4 | 21 813 | 557,8700 | 557,8700 | 537,2080 | 17.08 15:29 | 2022-12-16 |
FACPH23 | 74,7486 | -0,7514 | -1,00% | 1 | 74 749 | 74,7486 | 74,7486 | 74,7486 | 26.07 10:16 | 2023-03-17 |
FACPU22 | 75,4500 | -1,3399 | -1,74% | 3 | 22 635 | 75,4500 | 75,4500 | 75,4500 | 17.08 10:02 | 2022-09-16 |
FACPZ22 | 77,4800 | 5,9800 | 8,36% | 1 | 7 748 | 77,4800 | 77,4800 | 77,4800 | 18.08 12:33 | 2022-12-16 |
FALEH23 | 28,2200 | -0,4000 | -1,40% | 1 | 2 822 | 28,2200 | 28,2200 | 28,2200 | 18.08 16:12 | 2023-03-17 |
FALEU22 | 28,1800 | 0,0800 | 0,28% | 310 | 1 317 855 | 27,9600 | 28,7500 | 27,5000 | 18.08 17:00 | 2022-09-16 |
FALEZ22 | 28,2800 | -0,2200 | -0,77% | 6 | 28 898 | 29,0000 | 29,0000 | 28,2800 | 18.08 16:13 | 2022-12-16 |
FALRH23 | 28,9400 | -0,0600 | -0,21% | 1 | 2 894 | 28,9400 | 28,9400 | 28,9400 | 18.08 12:42 | 2023-03-17 |
FALRU22 | 28,2500 | 0,2600 | 0,93% | 140 | 564 292 | 27,5001 | 28,4000 | 27,0000 | 18.08 17:03 | 2022-09-16 |
FALRZ22 | 28,6000 | 0,6500 | 2,33% | 3 | 8 546 | 28,3500 | 28,6000 | 28,3500 | 18.08 13:36 | 2022-12-16 |
FATTH23 | 43,0000 | -1,2200 | -2,76% | 2 | 26 040 | 43,4800 | 43,4800 | 43,0000 | 17.08 12:49 | 2023-03-17 |
FATTU22 | 40,0000 | -1,5000 | -3,61% | 24 | 105 712 | 41,2000 | 41,2000 | 39,9000 | 18.08 16:44 | 2022-09-16 |
FATTZ22 | 40,2966 | -2,7034 | -6,29% | 1 | 8 059 | 40,2966 | 40,2966 | 40,2966 | 18.08 13:18 | 2022-12-16 |
FBMLU22 | 5,3202 | -0,3998 | -6,99% | 6 | 5 417 | 5,5000 | 5,5000 | 5,3202 | 18.08 16:40 | 2022-09-16 |
FBMLZ22 | 6,5000 | 2,2416 | 52,64% | 1 | 6 500 | 6,5000 | 6,5000 | 6,5000 | 25.07 13:57 | 2022-12-16 |
FCCCH23 | 43,8422 | -0,6578 | -1,48% | 1 | 17 537 | 43,8422 | 43,8422 | 43,8422 | 17.08 11:50 | 2023-03-17 |
FCCCU22 | 42,5408 | -0,1091 | -0,26% | 68 | 387 407 | 42,4000 | 43,0000 | 41,6200 | 18.08 17:00 | 2022-09-16 |
FCCCZ22 | 45,0000 | 0,6000 | 1,35% | 1 | 4 500 | 45,0000 | 45,0000 | 45,0000 | 16.08 10:10 | 2022-12-16 |
FCDRH23 | 98,0000 | -0,9948 | -1,00% | 2 | 19 547 | 97,4720 | 98,0000 | 97,4720 | 12.08 09:23 | 2023-03-17 |
FCDRU22 | 92,5001 | -1,6109 | -1,71% | 171 | 2 099 526 | 93,3000 | 95,0000 | 91,5000 | 18.08 17:03 | 2022-09-16 |
FCDRZ22 | 92,4037 | -3,5963 | -3,75% | 2 | 36 961 | 92,4037 | 92,4037 | 92,4037 | 18.08 17:00 | 2022-12-16 |
FCIEH23 | 37,1111 | -0,8889 | -2,34% | 1 | 3 711 | 37,1111 | 37,1111 | 37,1111 | 18.08 15:35 | 2023-03-17 |
FCIEU22 | 36,3418 | -0,8582 | -2,31% | 2 | 7 264 | 36,3000 | 36,3418 | 36,3000 | 18.08 16:05 | 2022-09-16 |
FCIEZ22 | 38,7500 | -0,3678 | -0,94% | 2 | 7 875 | 40,0000 | 40,0000 | 38,7500 | 10.08 08:50 | 2022-12-16 |
FCIGU22 | 2,0002 | -0,0598 | -2,90% | 1 | 2 000 | 2,0002 | 2,0002 | 2,0002 | 18.08 10:28 | 2022-09-16 |
FCPSH23 | 20,4070 | -0,9565 | -4,48% | 3 | 10 204 | 20,4160 | 20,4160 | 20,4070 | 18.08 13:53 | 2023-03-17 |
FCPSU22 | 20,7884 | -0,7116 | -3,31% | 21 | 62 450 | 21,4999 | 21,4999 | 20,5799 | 18.08 17:00 | 2022-09-16 |
FCPSZ22 | 20,8605 | 0,5105 | 2,51% | 3 | 6 146 | 20,3000 | 20,8605 | 20,3000 | 17.08 17:00 | 2022-12-16 |
FDNPH23 | 382,3800 | -1,6680 | -0,43% | 1 | 38 238 | 382,3800 | 382,3800 | 382,3800 | 17.08 10:53 | 2023-03-17 |
FDNPU22 | 373,0000 | 0,0000 | 0,00% | 51 | 2 009 256 | 372,9999 | 376,5000 | 368,3000 | 18.08 16:49 | 2022-09-16 |
FDNPZ22 | 367,2272 | -11,7728 | -3,11% | 1 | 36 723 | 367,2272 | 367,2272 | 367,2272 | 18.08 09:14 | 2022-12-16 |
FENAH23 | 9,8000 | -0,1565 | -1,57% | 2 | 19 900 | 10,1000 | 10,1000 | 9,8000 | 01.08 08:49 | 2023-03-17 |
FENAU22 | 8,8201 | -0,0449 | -0,51% | 8 | 96 467 | 8,7900 | 8,8201 | 8,7000 | 18.08 16:24 | 2022-09-16 |
FENAZ22 | 8,9878 | -0,0122 | -0,14% | 1 | 8 988 | 8,9878 | 8,9878 | 8,9878 | 18.08 11:34 | 2022-12-16 |
FEUHH23 | 13,0005 | -0,3831 | -2,86% | 2 | 2 615 | 13,1505 | 13,1505 | 13,0005 | 18.08 08:53 | 2023-03-17 |
FEUHU22 | 13,4200 | 0,2300 | 1,74% | 17 | 29 142 | 13,2000 | 13,4253 | 13,0005 | 18.08 17:00 | 2022-09-16 |
FEUHZ22 | 13,2230 | 0,6830 | 5,45% | 2 | 2 657 | 13,3500 | 13,3500 | 13,2230 | 17.08 14:39 | 2022-12-16 |
FGPWH23 | 37,0500 | -0,3500 | -0,94% | 3 | 15 055 | 37,0000 | 38,2500 | 37,0000 | 12.08 08:53 | 2023-03-17 |
FGPWU22 | 36,3600 | 0,2200 | 0,61% | 3 | 10 976 | 36,5000 | 36,9000 | 36,3600 | 12.08 15:09 | 2022-09-16 |
FGPWZ22 | 36,8100 | -0,4900 | -1,31% | 4 | 18 731 | 37,0000 | 38,2500 | 36,8100 | 12.08 17:00 | 2022-12-16 |
FINGU22 | 160,0000 | -2,6567 | -1,63% | 1 | 16 000 | 160,0000 | 160,0000 | 160,0000 | 18.08 14:28 | 2022-09-16 |
FINGZ22 | 150,0000 | -21,6185 | -12,60% | 1 | 15 000 | 150,0000 | 150,0000 | 150,0000 | 14.07 15:59 | 2022-12-16 |
FJSWH23 | 50,0000 | -2,0000 | -3,85% | 3 | 15 172 | 51,0000 | 51,0000 | 50,0000 | 17.08 14:02 | 2023-03-17 |
FJSWU22 | 55,0800 | 6,0801 | 12,41% | 976 | 8 776 185 | 49,4000 | 55,0800 | 48,8000 | 18.08 17:03 | 2022-09-16 |
FJSWZ22 | 55,6998 | 6,0422 | 12,17% | 12 | 132 391 | 50,7801 | 55,6998 | 50,7801 | 18.08 16:42 | 2022-12-16 |
FKGHH23 | 106,3300 | -6,9700 | -6,15% | 6 | 149 347 | 107,5479 | 107,5479 | 104,2300 | 18.08 11:20 | 2023-03-17 |
FKGHU22 | 107,0000 | -2,0110 | -1,84% | 1 652 | 24 061 340 | 107,0000 | 108,0000 | 101,9000 | 18.08 17:04 | 2022-09-16 |
FKGHZ22 | 107,6666 | -2,5334 | -2,30% | 29 | 389 983 | 107,6000 | 107,9000 | 103,8000 | 18.08 16:49 | 2022-12-16 |
FKRUH23 | 275,1068 | 26,6628 | 10,73% | 7 | 191 700 | 271,7500 | 275,3614 | 271,7500 | 11.08 14:02 | 2023-03-17 |
FKRUU22 | 286,0000 | -2,0000 | -0,69% | 2 | 57 100 | 285,0000 | 286,0000 | 285,0000 | 18.08 14:20 | 2022-09-16 |
FKRUZ22 | 290,1618 | 13,1618 | 4,75% | 1 | 29 016 | 290,1618 | 290,1618 | 290,1618 | 17.08 11:59 | 2022-12-16 |
FLPPH23 | 9 812,8278 | -151,3243 | -1,52% | 1 | 98 128 | 9 812,8278 | 9 812,8278 | 9 812,8278 | 26.07 10:14 | 2023-03-17 |
FLPPU22 | 9 599,0000 | 199,0000 | 2,12% | 17 | 170 994 | 9 400,0000 | 9 599,0000 | 9 350,0000 | 18.08 14:11 | 2022-09-16 |
FLPPZ22 | 9 585,0000 | 49,1978 | 0,52% | 1 | 9 585 | 9 585,0000 | 9 585,0000 | 9 585,0000 | 16.08 10:55 | 2022-12-16 |
FLVCU22 | 109,0010 | 0,0010 | 0,00% | 2 | 33 291 | 109,9630 | 109,9630 | 109,0010 | 18.08 10:56 | 2022-09-16 |
FLVCZ22 | 106,7336 | -2,5291 | -2,31% | 2 | 21 829 | 108,9500 | 108,9500 | 106,7336 | 18.08 16:01 | 2022-12-16 |
FLWBH23 | 49,0000 | -1,0000 | -2,00% | 1 | 24 500 | 49,0000 | 49,0000 | 49,0000 | 08.08 08:55 | 2023-03-17 |
FLWBU22 | 54,3900 | 2,4399 | 4,70% | 14 | 101 447 | 51,5000 | 54,4800 | 51,5000 | 18.08 17:00 | 2022-09-16 |
FLWBZ22 | 53,9802 | 0,5811 | 1,09% | 2 | 10 859 | 54,6057 | 54,6057 | 53,9802 | 23.03 12:56 | 2022-12-16 |
FMABH23 | 30,1642 | -0,3212 | -1,05% | 2 | 5 977 | 29,6077 | 30,1642 | 29,6077 | 15.07 09:11 | 2023-03-17 |
FMABU22 | 25,2912 | -0,5087 | -1,97% | 3 | 7 450 | 24,2147 | 25,2912 | 24,2147 | 18.08 17:00 | 2022-09-16 |
FMABZ22 | 33,1814 | 10,7303 | 47,79% | 3 | 22 109 | 30,6723 | 33,1814 | 30,6723 | 08.07 16:17 | 2022-12-16 |
FMBKH23 | 243,9631 | -0,4128 | -0,17% | 1 | 7 319 | 243,9631 | 243,9631 | 243,9631 | 24.06 12:51 | 2023-03-17 |
FMBKU22 | 253,0000 | 7,0000 | 2,85% | 6 | 15 045 | 245,9000 | 253,0000 | 245,9000 | 18.08 15:05 | 2022-09-16 |
FMBKZ22 | 248,0000 | -2,2000 | -0,88% | 2 | 4 982 | 250,2000 | 250,2000 | 248,0000 | 17.08 13:52 | 2022-12-16 |
FMILH23 | 3,8140 | 0,0467 | 1,24% | 1 | 11 442 | 3,8140 | 3,8140 | 3,8140 | 05.08 09:09 | 2023-03-17 |
FMILU22 | 4,0199 | 0,0210 | 0,53% | 20 | 80 745 | 3,9988 | 4,0712 | 3,9988 | 18.08 16:04 | 2022-09-16 |
FMILZ22 | 4,1000 | 0,1400 | 3,54% | 7 | 44 784 | 4,0661 | 4,1000 | 4,0661 | 12.08 16:43 | 2022-12-16 |
FMRCH23 | 61,6000 | -1,6278 | -2,57% | 1 | 6 160 | 61,6000 | 61,6000 | 61,6000 | 18.08 16:48 | 2023-03-17 |
FMRCU22 | 60,0000 | 0,0000 | 0,00% | 8 | 8 878 | 59,0000 | 60,0000 | 59,0000 | 18.08 17:00 | 2022-09-16 |
FMRCZ22 | 61,0000 | -0,2000 | -0,33% | 2 | 6 100 | 61,0000 | 61,0000 | 61,0000 | 18.08 13:25 | 2022-12-16 |
FOPLH23 | 6,3000 | 0,1263 | 2,05% | 3 | 31 576 | 6,3664 | 6,3664 | 6,3000 | 28.07 11:10 | 2023-03-17 |
FOPLU22 | 6,3440 | -0,1360 | -2,10% | 14 | 95 489 | 6,4500 | 6,4500 | 6,3034 | 18.08 16:47 | 2022-09-16 |
FOPLZ22 | 6,4880 | -0,0320 | -0,49% | 1 | 6 488 | 6,4880 | 6,4880 | 6,4880 | 17.08 11:01 | 2022-12-16 |
FPCOH23 | 36,5428 | 0,2719 | 0,75% | 2 | 54 802 | 36,5321 | 36,5428 | 36,5321 | 04.08 14:19 | 2023-03-17 |
FPCOU22 | 37,5000 | -0,6902 | -1,81% | 1 | 3 750 | 37,5000 | 37,5000 | 37,5000 | 17.08 15:07 | 2022-09-16 |
FPEOH23 | 74,7000 | 2,0000 | 2,75% | 4 | 30 396 | 75,4000 | 76,9500 | 74,7000 | 18.08 16:19 | 2023-03-17 |
FPEOU22 | 74,4000 | 2,4101 | 3,35% | 215 | 1 786 632 | 71,4300 | 74,5500 | 71,2000 | 18.08 17:00 | 2022-09-16 |
FPEOZ22 | 75,0100 | 2,3338 | 3,21% | 3 | 22 301 | 73,9999 | 75,0100 | 73,9999 | 18.08 12:43 | 2022-12-16 |
FPGEH23 | 11,4246 | 0,4555 | 4,15% | 2 | 169 823 | 11,2700 | 11,4246 | 11,2700 | 21.06 09:41 | 2023-03-17 |
FPGEU22 | 9,4238 | -0,2587 | -2,67% | 16 | 246 757 | 9,5332 | 9,6060 | 9,4238 | 18.08 16:44 | 2022-09-16 |
FPGEZ22 | 9,3000 | -0,3500 | -3,63% | 4 | 37 540 | 9,4400 | 9,4400 | 9,3000 | 18.08 17:00 | 2022-12-16 |
FPGNH23 | 6,5500 | 0,1500 | 2,34% | 1 | 6 550 | 6,5500 | 6,5500 | 6,5500 | 11.08 16:35 | 2023-03-17 |
FPGNU22 | 6,3280 | 0,1080 | 1,74% | 25 | 187 137 | 6,2000 | 6,3400 | 6,1167 | 18.08 16:33 | 2022-09-16 |
FPGNZ22 | 6,5000 | 0,0000 | 0,00% | 1 | 13 000 | 6,5000 | 6,5000 | 6,5000 | 10.08 09:31 | 2022-12-16 |
FPKNH23 | 69,5000 | -1,8600 | -2,61% | 1 | 6 950 | 69,5000 | 69,5000 | 69,5000 | 17.08 10:49 | 2023-03-17 |
FPKNU22 | 68,4000 | 0,6496 | 0,96% | 242 | 2 093 582 | 67,5000 | 69,1000 | 67,0200 | 18.08 17:00 | 2022-09-16 |
FPKNZ22 | 70,1700 | 0,8700 | 1,26% | 13 | 115 904 | 68,4500 | 70,1700 | 66,6399 | 18.08 16:21 | 2022-12-16 |
FPKOH23 | 25,4756 | -0,3744 | -1,45% | 3 | 12 697 | 25,2700 | 25,4756 | 25,2700 | 17.08 16:36 | 2023-03-17 |
FPKOU22 | 24,8400 | 0,5400 | 2,22% | 709 | 3 582 015 | 24,4900 | 24,9200 | 24,1710 | 18.08 17:03 | 2022-09-16 |
FPKOZ22 | 25,4000 | 0,5000 | 2,01% | 7 | 20 248 | 25,7000 | 25,7000 | 24,8558 | 18.08 16:41 | 2022-12-16 |
FPLWU22 | 322,4132 | -7,9668 | -2,41% | 1 | 3 224 | 322,4132 | 322,4132 | 322,4132 | 16.08 10:52 | 2022-09-16 |
FPLWZ22 | 300,6100 | -6,9760 | -2,27% | 2 | 12 024 | 300,6100 | 300,6100 | 300,6100 | 13.06 10:19 | 2022-12-16 |
FPXMU22 | 3,1555 | 0,0348 | 1,12% | 2 | 6 206 | 3,0504 | 3,1555 | 3,0504 | 18.08 16:45 | 2022-09-16 |
FPXMZ22 | 3,7702 | 0,1870 | 5,22% | 1 | 7 540 | 3,7702 | 3,7702 | 3,7702 | 18.05 11:23 | 2022-12-16 |
FPZUH23 | 30,7501 | 1,0501 | 3,54% | 6 | 18 236 | 30,1000 | 30,7501 | 29,8744 | 11.08 15:59 | 2023-03-17 |
FPZUU22 | 30,5400 | 0,6200 | 2,07% | 181 | 861 586 | 29,9998 | 30,6600 | 29,7001 | 18.08 17:00 | 2022-09-16 |
FPZUZ22 | 29,3220 | 0,3285 | 1,13% | 5 | 26 293 | 29,1109 | 29,3220 | 29,1109 | 18.08 16:49 | 2022-12-16 |
FSPLH23 | 233,2500 | -11,2936 | -4,62% | 1 | 11 663 | 233,2500 | 233,2500 | 233,2500 | 18.07 13:53 | 2023-03-17 |
FSPLU22 | 245,0000 | 6,0000 | 2,51% | 2 | 7 300 | 240,0000 | 245,0000 | 240,0000 | 18.08 16:25 | 2022-09-16 |
FSPLZ22 | 240,7925 | -16,5805 | -6,44% | 1 | 19 263 | 240,7925 | 240,7925 | 240,7925 | 22.06 11:40 | 2022-12-16 |
FTENH23 | 110,6242 | 13,6242 | 14,05% | 2 | 12 169 | 110,6242 | 110,6242 | 110,6242 | 12.08 15:17 | 2023-03-17 |
FTENU22 | 109,0000 | -2,1536 | -1,94% | 3 | 5 520 | 110,7500 | 110,7500 | 109,0000 | 18.08 16:47 | 2022-09-16 |
FTENZ22 | 112,2000 | 6,2000 | 5,85% | 1 | 1 122 | 112,2000 | 112,2000 | 112,2000 | 16.08 11:22 | 2022-12-16 |
FTPEH23 | 2,9100 | -0,1700 | -5,52% | 17 | 197 894 | 3,0211 | 3,0211 | 2,9000 | 18.08 13:08 | 2023-03-17 |
FTPEU22 | 2,7501 | -0,2257 | -7,58% | 136 | 476 084 | 2,9200 | 2,9239 | 2,7201 | 18.08 17:02 | 2022-09-16 |
FTPEZ22 | 2,7900 | -0,3100 | -10,00% | 20 | 139 539 | 2,9105 | 2,9105 | 2,7900 | 18.08 16:41 | 2022-12-16 |
FXTBH23 | 23,0789 | 0,8816 | 3,97% | 4 | 43 095 | 22,5297 | 23,0789 | 22,5297 | 09.08 13:28 | 2023-03-17 |
FXTBU22 | 22,8489 | 0,5776 | 2,59% | 8 | 20 315 | 22,3600 | 22,8976 | 22,3600 | 18.08 14:38 | 2022-09-16 |
FXTBZ22 | 23,3478 | 0,2979 | 1,29% | 1 | 9 339 | 23,3478 | 23,3478 | 23,3478 | 18.08 16:14 | 2022-12-16 |
FCHFH23 | 5,1190 | 0,0187 | 0,37% | 4 | 20 516 | 5,1253 | 5,1409 | 5,1190 | 18.08 13:30 | 2023-03-17 |
FCHFM23 | 5,2264 | 0,0310 | 0,60% | 2 | 10 444 | 5,2180 | 5,2264 | 5,2180 | 18.08 10:33 | 2023-06-16 |
FCHFQ22 | 4,8780 | 0,0268 | 0,55% | 1 | 146 340 | 4,8780 | 4,8780 | 4,8780 | 18.08 13:51 | 2022-08-19 |
FCHFU22 | 4,9199 | 0,0346 | 0,71% | 23 | 304 334 | 4,8999 | 4,9199 | 4,8978 | 18.08 15:25 | 2022-09-16 |
FCHFV22 | 4,9509 | 0,0157 | 0,32% | 2 | 9 891 | 4,9397 | 4,9509 | 4,9397 | 18.08 13:47 | 2022-10-21 |
FCHFZ22 | 5,0160 | 0,0077 | 0,15% | 6 | 30 109 | 5,0103 | 5,0250 | 5,0103 | 18.08 16:43 | 2022-12-16 |
FEURH23 | 4,9267 | -0,0033 | -0,07% | 6 | 29 661 | 4,9500 | 4,9500 | 4,9267 | 18.08 17:00 | 2023-03-17 |
FEURM23 | 5,0400 | 0,0259 | 0,52% | 15 | 362 794 | 5,0320 | 5,0497 | 5,0320 | 18.08 16:10 | 2023-06-16 |
FEURQ22 | 4,7050 | 0,0180 | 0,38% | 2 | 94 070 | 4,7020 | 4,7050 | 4,7020 | 17.08 10:21 | 2022-08-19 |
FEURU22 | 4,7430 | 0,0124 | 0,26% | 104 | 3 386 837 | 4,7334 | 4,7551 | 4,7334 | 18.08 16:47 | 2022-09-16 |
FEURZ22 | 4,8344 | 0,0105 | 0,22% | 18 | 3 983 065 | 4,8440 | 4,8585 | 4,8320 | 18.08 17:00 | 2022-12-16 |
FGBPH23 | 5,9019 | -0,0259 | -0,44% | 2 | 11 805 | 5,9033 | 5,9033 | 5,9019 | 29.07 10:26 | 2023-03-17 |
FGBPM23 | 5,7663 | -0,0301 | -0,52% | 1 | 5 766 | 5,7663 | 5,7663 | 5,7663 | 11.08 11:08 | 2023-06-16 |
FGBPQ22 | 5,5822 | 0,0124 | 0,22% | 2 | 50 301 | 5,5945 | 5,5945 | 5,5822 | 17.08 11:25 | 2022-08-19 |
FGBPU22 | 5,6190 | 0,0096 | 0,17% | 10 | 61 762 | 5,6149 | 5,6199 | 5,6050 | 18.08 17:02 | 2022-09-16 |
FGBPZ22 | 5,7026 | 0,0668 | 1,19% | 1 | 28 513 | 5,7026 | 5,7026 | 5,7026 | 16.08 16:47 | 2022-12-16 |
FUSDH23 | 4,8129 | 0,0290 | 0,61% | 6 | 28 828 | 4,8039 | 4,8129 | 4,7900 | 18.08 17:02 | 2023-03-17 |
FUSDM23 | 4,8551 | 0,0332 | 0,69% | 5 | 24 253 | 4,8473 | 4,8551 | 4,8448 | 18.08 16:05 | 2023-06-16 |
FUSDQ22 | 4,6577 | 0,0345 | 0,75% | 8 | 176 640 | 4,6412 | 4,6657 | 4,6412 | 18.08 16:25 | 2022-08-19 |
FUSDU22 | 4,6817 | 0,0325 | 0,70% | 439 | 13 395 505 | 4,6501 | 4,6969 | 4,6501 | 18.08 17:02 | 2022-09-16 |
FUSDV22 | 4,6791 | 0,0168 | 0,36% | 9 | 93 546 | 4,6718 | 4,6796 | 4,6716 | 17.08 14:32 | 2022-10-21 |
FUSDZ22 | 4,7400 | 0,0353 | 0,75% | 52 | 9 599 892 | 4,6825 | 4,7520 | 4,6822 | 18.08 17:00 | 2022-12-16 |