Walor AD | Kurs AD | Zmiana AD | Zmiana procentowa AD |
Liczba transakcji AD |
Obrót AD | Otwarcie AD | Max AD | Min AD | Czas AD | Termin wykonania AD |
---|---|---|---|---|---|---|---|---|---|---|
FBASZ25 | 15 849,0000 | 802,0000 | 5,33% | 2 | 63 438 | 15 870,0000 | 15 870,0000 | 15 849,0000 | 16.05 10:53 | 2025-12-19 |
FFINZ25 | 18 946,0000 | 25,0000 | 0,13% | 1 | 37 892 | 18 946,0000 | 18 946,0000 | 18 946,0000 | 19.09 14:07 | 2025-12-19 |
FW20H2620 | 2 844,0000 | -34,0000 | -1,18% | 187 | 18 007 760 | 2 874,0000 | 2 874,0000 | 2 837,0000 | 25.09 17:04 | 2026-03-20 |
FW20M2620 | 2 847,0000 | -36,0000 | -1,25% | 24 | 2 053 540 | 2 871,0000 | 2 871,0000 | 2 840,0000 | 25.09 17:00 | 2026-06-19 |
FW20U2620 | 2 813,0000 | -32,0000 | -1,12% | 29 | 2 366 140 | 2 819,0000 | 2 829,0000 | 2 805,0000 | 25.09 17:00 | 2026-09-18 |
FW20Z2520 | 2 825,0000 | -36,0000 | -1,26% | 10 890 | 1 123 696 768 | 2 853,0000 | 2 856,0000 | 2 815,0000 | 25.09 17:04 | 2025-12-19 |
FW40H26 | 7 907,0000 | -51,0000 | -0,64% | 5 | 474 130 | 7 891,0000 | 7 910,0000 | 7 891,0000 | 25.09 15:23 | 2026-03-20 |
FW40M26 | 7 915,0000 | -85,0000 | -1,06% | 7 | 712 860 | 7 926,0000 | 7 930,0000 | 7 907,0000 | 25.09 16:47 | 2026-06-19 |
FW40Z25 | 7 849,0000 | -70,0000 | -0,88% | 88 | 7 849 660 | 7 901,0000 | 7 901,0000 | 7 820,0000 | 25.09 17:00 | 2025-12-19 |
F11BH26 | 212,8800 | -2,1000 | -0,98% | 1 | 4 258 | 212,8800 | 212,8800 | 212,8800 | 02.07 12:01 | 2026-03-20 |
F11BM26 | 188,2700 | 6,7000 | 3,69% | 1 | 5 648 | 188,2700 | 188,2700 | 188,2700 | 25.09 12:51 | 2026-06-19 |
F11BZ25 | 181,5000 | -1,1900 | -0,65% | 1 | 1 815 | 181,5000 | 181,5000 | 181,5000 | 25.09 15:01 | 2025-12-19 |
FACPH26 | 214,0000 | 3,8200 | 1,82% | 2 | 42 812 | 214,1200 | 214,1200 | 214,0000 | 05.09 09:58 | 2026-03-20 |
FACPZ25 | 202,0000 | -7,0000 | -3,35% | 5 | 143 320 | 207,2000 | 207,2000 | 202,0000 | 25.09 16:32 | 2025-12-19 |
FALEH26 | 35,2000 | -0,4000 | -1,12% | 2 | 7 108 | 35,8800 | 35,8800 | 35,2000 | 19.09 16:26 | 2026-03-20 |
FALEZ25 | 35,3580 | 0,1100 | 0,31% | 32 | 155 141 | 35,0200 | 35,4270 | 34,9500 | 25.09 16:47 | 2025-12-19 |
FALRH26 | 106,1000 | -1,5500 | -1,44% | 1 | 10 610 | 106,1000 | 106,1000 | 106,1000 | 16.09 15:33 | 2026-03-20 |
FALRM26 | 105,5000 | -0,2400 | -0,23% | 2 | 105 500 | 105,5000 | 105,5000 | 105,5000 | 24.09 15:00 | 2026-06-19 |
FALRZ25 | 103,6100 | -2,0900 | -1,98% | 5 | 72 642 | 103,6000 | 104,0000 | 103,6000 | 25.09 17:03 | 2025-12-19 |
FAPRZ25 | 19,9290 | -0,3110 | -1,54% | 5 | 9 922 | 19,9000 | 19,9290 | 19,7460 | 25.09 12:10 | 2025-12-19 |
FASBZ25 | 27,9000 | -0,3710 | -1,31% | 1 | 8 370 | 27,9000 | 27,9000 | 27,9000 | 25.09 14:37 | 2025-12-19 |
FATTH26 | 19,2740 | 0,1370 | 0,72% | 1 | 7 710 | 19,2740 | 19,2740 | 19,2740 | 19.09 10:40 | 2026-03-20 |
FATTZ25 | 19,8500 | 0,7500 | 3,93% | 68 | 260 126 | 19,7500 | 19,8500 | 19,3000 | 25.09 17:00 | 2025-12-19 |
FBDXH26 | 640,0000 | 20,8400 | 3,37% | 2 | 12 800 | 640,0000 | 640,0000 | 640,0000 | 23.07 09:20 | 2026-03-20 |
FBDXZ25 | 523,0000 | -5,6500 | -1,07% | 11 | 89 308 | 529,3200 | 529,3300 | 523,0000 | 25.09 14:06 | 2025-12-19 |
FCARZ25 | 572,2900 | 0,0000 | 0,00% | 1 | 11 446 | 572,2900 | 572,2900 | 572,2900 | 25.09 10:42 | 2025-12-19 |
FCCCH26 | 190,1000 | -3,8900 | -2,01% | 1 | 19 010 | 190,1000 | 190,1000 | 190,1000 | 24.09 09:04 | 2026-03-20 |
FCCCZ25 | 193,0900 | 0,3900 | 0,20% | 121 | 2 702 534 | 194,1000 | 195,0000 | 190,8000 | 25.09 17:01 | 2025-12-19 |
FCDRH26 | 260,6900 | -6,2100 | -2,33% | 2 | 52 268 | 261,9900 | 261,9900 | 260,6900 | 24.09 09:29 | 2026-03-20 |
FCDRZ25 | 258,5000 | -0,5000 | -0,19% | 93 | 3 014 442 | 258,0100 | 259,3500 | 256,5100 | 25.09 16:48 | 2025-12-19 |
FCPSH26 | 14,2160 | 0,0800 | 0,57% | 1 | 1 422 | 14,2160 | 14,2160 | 14,2160 | 25.09 11:41 | 2026-03-20 |
FCPSM26 | 14,1750 | 0,0340 | 0,24% | 1 | 1 418 | 14,1750 | 14,1750 | 14,1750 | 24.09 10:52 | 2026-06-19 |
FCPSZ25 | 13,8990 | 0,1480 | 1,08% | 32 | 85 724 | 13,7520 | 13,8990 | 13,7520 | 25.09 17:00 | 2025-12-19 |
FDIAH26 | 211,5800 | -4,7100 | -2,18% | 1 | 21 158 | 211,5800 | 211,5800 | 211,5800 | 24.09 11:56 | 2026-03-20 |
FDIAZ25 | 209,5800 | -4,4600 | -2,08% | 1 | 20 958 | 209,5800 | 209,5800 | 209,5800 | 24.09 11:55 | 2025-12-19 |
FDNPH26 | 46,9140 | 0,6140 | 1,33% | 1 | 93 828 | 46,9140 | 46,9140 | 46,9140 | 18.09 15:33 | 2026-03-20 |
FDNPZ25 | 45,0000 | -0,7000 | -1,53% | 18 | 814 527 | 45,9500 | 45,9500 | 44,7370 | 25.09 16:44 | 2025-12-19 |
FDOMH26 | 242,0000 | -2,8300 | -1,16% | 5 | 240 300 | 243,0000 | 243,0000 | 234,0000 | 08.09 12:54 | 2026-03-20 |
FDOMM26 | 232,7200 | -8,4400 | -3,50% | 2 | 47 288 | 240,1600 | 240,1600 | 232,7200 | 24.09 15:58 | 2026-06-19 |
FDOMZ25 | 235,0000 | -0,9200 | -0,39% | 1 | 23 500 | 235,0000 | 235,0000 | 235,0000 | 24.09 15:54 | 2025-12-19 |
FEATZ25 | 15,4650 | 0,4160 | 2,76% | 2 | 3 081 | 15,3400 | 15,4650 | 15,3400 | 18.09 12:06 | 2025-12-19 |
FENAZ25 | 17,7000 | 0,0440 | 0,25% | 1 | 17 700 | 17,7000 | 17,7000 | 17,7000 | 25.09 12:08 | 2025-12-19 |
FEUHZ25 | 8,2220 | -0,1170 | -1,40% | 2 | 16 520 | 8,2980 | 8,2980 | 8,2220 | 25.09 17:00 | 2025-12-19 |
FGPWH26 | 56,7200 | -1,4900 | -2,56% | 1 | 11 344 | 56,7200 | 56,7200 | 56,7200 | 17.09 16:36 | 2026-03-20 |
FGPWZ25 | 57,6000 | 1,0300 | 1,82% | 2 | 11 500 | 57,4000 | 57,6000 | 57,4000 | 25.09 10:02 | 2025-12-19 |
FINGH26 | 311,0000 | -0,6400 | -0,21% | 2 | 63 300 | 322,0000 | 322,0000 | 311,0000 | 23.06 12:03 | 2026-03-20 |
FINGZ25 | 306,5500 | -6,9500 | -2,22% | 1 | 30 655 | 306,5500 | 306,5500 | 306,5500 | 16.09 16:45 | 2025-12-19 |
FJSWH26 | 26,0000 | -0,2000 | -0,76% | 1 | 2 600 | 26,0000 | 26,0000 | 26,0000 | 25.09 14:41 | 2026-03-20 |
FJSWZ25 | 26,1200 | -0,2300 | -0,87% | 135 | 625 952 | 26,5000 | 26,7950 | 25,9500 | 25.09 17:00 | 2025-12-19 |
FKGHH26 | 157,4000 | 2,5000 | 1,61% | 3 | 47 008 | 156,0000 | 157,4000 | 156,0000 | 25.09 10:37 | 2026-03-20 |
FKGHM26 | 147,5900 | 3,5000 | 2,43% | 5 | 323 967 | 147,0100 | 147,5900 | 147,0100 | 24.09 13:28 | 2026-06-19 |
FKGHZ25 | 153,5000 | -1,0200 | -0,66% | 693 | 14 851 610 | 154,8900 | 156,5000 | 153,0000 | 25.09 17:01 | 2025-12-19 |
FKRUH26 | 461,1500 | 1,9000 | 0,41% | 1 | 4 612 | 461,1500 | 461,1500 | 461,1500 | 01.09 10:08 | 2026-03-20 |
FKRUZ25 | 480,0000 | 0,0000 | 0,00% | 3 | 33 860 | 480,9700 | 485,0000 | 480,0000 | 25.09 12:29 | 2025-12-19 |
FKTYH26 | 920,0000 | -9,9900 | -1,07% | 1 | 9 200 | 920,0000 | 920,0000 | 920,0000 | 10.09 09:38 | 2026-03-20 |
FKTYZ25 | 920,5000 | -11,5000 | -1,23% | 10 | 92 001 | 922,9000 | 922,9000 | 917,5500 | 24.09 11:07 | 2025-12-19 |
FLPPH26 | 17 890,0000 | -25,0000 | -0,14% | 2 | 53 670 | 17 890,0000 | 17 890,0000 | 17 890,0000 | 22.09 13:56 | 2026-03-20 |
FLPPZ25 | 17 735,1000 | 10,1000 | 0,06% | 11 | 229 600 | 17 665,1000 | 17 735,1000 | 17 600,0000 | 25.09 16:43 | 2025-12-19 |
FLWBZ25 | 24,4610 | 0,4000 | 1,66% | 2 | 26 906 | 24,4470 | 24,4610 | 24,4470 | 25.09 09:39 | 2025-12-19 |
FMABZ25 | 9,0200 | -0,0660 | -0,73% | 1 | 1 804 | 9,0200 | 9,0200 | 9,0200 | 25.09 10:35 | 2025-12-19 |
FMBKH26 | 903,5000 | -11,5000 | -1,26% | 2 | 17 885 | 885,0000 | 903,5000 | 885,0000 | 24.09 15:47 | 2026-03-20 |
FMBKZ25 | 881,0000 | -26,7400 | -2,95% | 16 | 178 215 | 893,0000 | 898,3300 | 881,0000 | 25.09 17:00 | 2025-12-19 |
FMILH26 | 14,9120 | -0,2360 | -1,56% | 1 | 14 912 | 14,9120 | 14,9120 | 14,9120 | 24.09 09:28 | 2026-03-20 |
FMILM26 | 15,2380 | 0,5250 | 3,57% | 1 | 152 380 | 15,2380 | 15,2380 | 15,2380 | 23.09 13:26 | 2026-06-19 |
FMILZ25 | 14,4440 | -0,3460 | -2,34% | 6 | 87 344 | 14,6000 | 14,6500 | 14,4440 | 25.09 16:41 | 2025-12-19 |
FOPLH26 | 9,4640 | 0,6070 | 6,85% | 1 | 9 464 | 9,4640 | 9,4640 | 9,4640 | 04.09 12:09 | 2026-03-20 |
FOPLZ25 | 8,8680 | -0,0370 | -0,42% | 5 | 44 244 | 8,8780 | 8,8780 | 8,8060 | 25.09 17:04 | 2025-12-19 |
FPCOH26 | 25,7900 | 3,2270 | 14,30% | 10 | 63 999 | 23,1800 | 25,7900 | 23,1800 | 25.09 16:38 | 2026-03-20 |
FPCOZ25 | 25,4170 | 2,6180 | 11,48% | 598 | 2 836 209 | 23,1000 | 25,8590 | 23,1000 | 25.09 17:00 | 2025-12-19 |
FPEOH26 | 180,2200 | -2,3900 | -1,31% | 1 | 18 022 | 180,2200 | 180,2200 | 180,2200 | 24.09 10:27 | 2026-03-20 |
FPEOM26 | 176,6100 | -4,4500 | -2,46% | 3 | 212 942 | 178,4200 | 178,4200 | 176,6100 | 22.09 09:16 | 2026-06-19 |
FPEOZ25 | 174,2000 | -4,8000 | -2,68% | 204 | 3 873 116 | 179,0000 | 179,0000 | 174,2000 | 25.09 17:00 | 2025-12-19 |
FPGEZ25 | 10,7010 | -0,1870 | -1,72% | 39 | 420 082 | 10,9210 | 10,9300 | 10,6800 | 25.09 17:00 | 2025-12-19 |
FPKNH26 | 90,4100 | 0,9100 | 1,02% | 8 | 71 803 | 89,4000 | 90,4300 | 88,8500 | 25.09 16:49 | 2026-03-20 |
FPKNM26 | 91,0000 | 0,3100 | 0,34% | 9 | 90 535 | 90,0000 | 91,0000 | 89,2000 | 25.09 16:09 | 2026-06-19 |
FPKNZ25 | 89,6100 | 0,6100 | 0,69% | 327 | 4 733 796 | 88,9000 | 89,8000 | 88,0300 | 25.09 17:03 | 2025-12-19 |
FPKOH26 | 70,0000 | -0,9900 | -1,39% | 8 | 56 100 | 71,0900 | 71,0900 | 69,5300 | 25.09 16:40 | 2026-03-20 |
FPKOM26 | 71,2900 | -0,4100 | -0,57% | 2 | 21 434 | 71,7600 | 71,7600 | 71,2900 | 25.09 15:53 | 2026-06-19 |
FPKOZ25 | 69,3000 | -1,1700 | -1,66% | 186 | 1 702 360 | 70,4700 | 70,6300 | 69,0000 | 25.09 17:01 | 2025-12-19 |
FPKPH26 | 16,8200 | 0,3580 | 2,17% | 1 | 10 092 | 16,8200 | 16,8200 | 16,8200 | 18.09 10:03 | 2026-03-20 |
FPKPZ25 | 16,6620 | 0,1030 | 0,62% | 3 | 5 008 | 16,7600 | 16,7600 | 16,6620 | 23.09 11:13 | 2025-12-19 |
FPXMH26 | 7,0000 | -0,2120 | -2,94% | 1 | 7 000 | 7,0000 | 7,0000 | 7,0000 | 25.09 16:28 | 2026-03-20 |
FPXMZ25 | 6,9000 | -0,2490 | -3,48% | 6 | 41 601 | 7,0010 | 7,0010 | 6,9000 | 25.09 16:28 | 2025-12-19 |
FPZUH26 | 55,5000 | -2,5500 | -4,39% | 28 | 192 191 | 57,3400 | 57,3400 | 55,5000 | 25.09 16:45 | 2026-03-20 |
FPZUM26 | 55,9500 | -1,3000 | -2,27% | 7 | 39 834 | 57,2800 | 57,2800 | 55,9500 | 25.09 16:44 | 2026-06-19 |
FPZUZ25 | 55,1800 | -1,8300 | -3,21% | 383 | 2 957 718 | 57,3500 | 57,3500 | 54,9000 | 25.09 17:04 | 2025-12-19 |
FSPLH26 | 520,0000 | 8,9300 | 1,75% | 2 | 10 350 | 515,0000 | 520,0000 | 515,0000 | 01.09 09:57 | 2026-03-20 |
FSPLZ25 | 473,0000 | 2,0000 | 0,42% | 1 | 9 460 | 473,0000 | 473,0000 | 473,0000 | 25.09 09:06 | 2025-12-19 |
FSVEZ25 | 4,3000 | 0,0006 | 0,01% | 1 | 4 300 | 4,3000 | 4,3000 | 4,3000 | 19.09 09:25 | 2025-12-19 |
FTENH26 | 88,3200 | 1,6700 | 1,93% | 2 | 1 765 | 88,2100 | 88,3200 | 88,2100 | 18.09 15:05 | 2026-03-20 |
FTENM26 | 87,0700 | 0,2200 | 0,25% | 6 | 34 607 | 85,5100 | 87,4800 | 85,5100 | 22.09 10:15 | 2026-06-19 |
FTENZ25 | 85,3600 | -0,3900 | -0,45% | 1 | 854 | 85,3600 | 85,3600 | 85,3600 | 24.09 15:01 | 2025-12-19 |
FTPEH26 | 8,4510 | 0,1780 | 2,15% | 3 | 25 204 | 8,3110 | 8,4510 | 8,3110 | 24.09 11:01 | 2026-03-20 |
FTPEM26 | 8,3810 | 0,2220 | 2,72% | 1 | 8 381 | 8,3810 | 8,3810 | 8,3810 | 23.09 11:14 | 2026-06-19 |
FTPEZ25 | 8,5900 | 0,0800 | 0,94% | 76 | 830 968 | 8,5290 | 8,5900 | 8,4300 | 25.09 17:01 | 2025-12-19 |
FXTBH26 | 76,6700 | -0,3300 | -0,43% | 1 | 76 670 | 76,6700 | 76,6700 | 76,6700 | 19.09 10:01 | 2026-03-20 |
FXTBM26 | 72,0900 | -0,8800 | -1,21% | 2 | 14 425 | 72,1600 | 72,1600 | 72,0900 | 22.09 09:43 | 2026-06-19 |
FXTBZ25 | 73,4600 | 0,1600 | 0,22% | 9 | 73 649 | 74,5000 | 74,5000 | 72,3400 | 25.09 16:22 | 2025-12-19 |
FZABH26 | 22,0000 | -0,0500 | -0,23% | 1 | 2 200 | 22,0000 | 22,0000 | 22,0000 | 17.09 17:00 | 2026-03-20 |
FZABM26 | 22,7520 | 0,2510 | 1,12% | 5 | 56 750 | 23,0000 | 23,0000 | 22,6280 | 25.09 16:44 | 2026-06-19 |
FZABZ25 | 22,5500 | -0,0790 | -0,35% | 6 | 13 611 | 22,8600 | 22,8600 | 22,5500 | 25.09 17:00 | 2025-12-19 |
FCHFH26 | 4,6681 | -0,0100 | -0,21% | 2 | 102 698 | 4,6681 | 4,6681 | 4,6681 | 25.09 14:31 | 2026-03-20 |
FCHFM26 | 4,7180 | -0,0119 | -0,25% | 1 | 9 436 | 4,7180 | 4,7180 | 4,7180 | 25.09 11:14 | 2026-06-19 |
FCHFU26 | 4,7713 | -0,0081 | -0,17% | 1 | 47 713 | 4,7713 | 4,7713 | 4,7713 | 25.09 16:47 | 2026-09-18 |
FCHFV25 | 4,5700 | -0,0153 | -0,33% | 1 | 4 570 | 4,5700 | 4,5700 | 4,5700 | 25.09 12:00 | 2025-10-17 |
FCHFZ25 | 4,6164 | -0,0076 | -0,16% | 7 | 115 280 | 4,6140 | 4,6164 | 4,6070 | 25.09 14:52 | 2025-12-19 |
FEURH26 | 4,3182 | -0,0062 | -0,14% | 3 | 1 014 698 | 4,3172 | 4,3182 | 4,3163 | 25.09 10:41 | 2026-03-20 |
FEURM26 | 4,3319 | -0,0021 | -0,05% | 3 | 12 998 | 4,3337 | 4,3337 | 4,3319 | 23.09 12:11 | 2026-06-19 |
FEURU26 | 4,3700 | 0,0000 | 0,00% | 3 | 13 117 | 4,3740 | 4,3740 | 4,3700 | 25.09 09:45 | 2026-09-18 |
FEURV25 | 4,2666 | -0,0030 | -0,07% | 1 | 4 267 | 4,2666 | 4,2666 | 4,2666 | 22.09 13:24 | 2025-10-17 |
FEURZ25 | 4,2912 | -0,0034 | -0,08% | 12 | 866 638 | 4,2902 | 4,2924 | 4,2861 | 25.09 15:52 | 2025-12-19 |
FGBPH26 | 4,9007 | 0,0033 | 0,07% | 3 | 53 841 | 4,8950 | 4,9007 | 4,8930 | 24.09 15:30 | 2026-03-20 |
FGBPM26 | 4,9025 | -0,0016 | -0,03% | 1 | 4 903 | 4,9025 | 4,9025 | 4,9025 | 24.09 10:03 | 2026-06-19 |
FGBPU26 | 4,9003 | -0,0144 | -0,29% | 2 | 9 807 | 4,9070 | 4,9070 | 4,9003 | 23.09 10:58 | 2026-09-18 |
FGBPV25 | 4,9044 | -0,0015 | -0,03% | 1 | 24 522 | 4,9044 | 4,9044 | 4,9044 | 17.09 10:41 | 2025-10-17 |
FGBPZ25 | 4,8932 | -0,0036 | -0,07% | 15 | 127 194 | 4,8979 | 4,8979 | 4,8825 | 25.09 16:15 | 2025-12-19 |
FUSDH26 | 3,6600 | 0,0118 | 0,32% | 14 | 1 133 868 | 3,6465 | 3,6620 | 3,6400 | 25.09 15:54 | 2026-03-20 |
FUSDM26 | 3,6674 | 0,0043 | 0,12% | 3 | 25 647 | 3,6610 | 3,6743 | 3,6610 | 25.09 15:20 | 2026-06-19 |
FUSDU26 | 3,6798 | 0,0179 | 0,49% | 4 | 73 327 | 3,6609 | 3,6798 | 3,6609 | 25.09 16:43 | 2026-09-18 |
FUSDV25 | 3,6480 | 0,0120 | 0,33% | 7 | 563 298 | 3,6322 | 3,6500 | 3,6260 | 25.09 15:05 | 2025-10-17 |
FUSDX25 | 3,6498 | 0,0140 | 0,39% | 8 | 313 234 | 3,6355 | 3,6516 | 3,6290 | 25.09 15:05 | 2025-11-21 |
FUSDZ25 | 3,6594 | 0,0195 | 0,54% | 803 | 17 333 156 | 3,6350 | 3,6594 | 3,6300 | 25.09 17:04 | 2025-12-19 |