Notowania GPW - kontrakty
| Walor AD | Kurs AD | Zmiana AD | Zmiana procentowa AD |
Liczba transakcji AD |
Obrót AD | Otwarcie AD | Max AD | Min AD | Czas AD | Termin wykonania AD |
|---|---|---|---|---|---|---|---|---|---|---|
| FBASZ25 | 22 155,0000 | 182,0000 | 0,83% | 1 | 44 310 | 22 155,0000 | 22 155,0000 | 22 155,0000 | 13.11 09:09 | 2025-12-19 |
| FFINZ25 | 20 311,0000 | -82,0000 | -0,40% | 2 | 80 992 | 20 185,0000 | 20 311,0000 | 20 185,0000 | 30.10 14:54 | 2025-12-19 |
| FW20H2620 | 2 993,0000 | -30,0000 | -0,99% | 232 | 23 701 320 | 3 046,0000 | 3 046,0000 | 2 992,0000 | 17.11 17:00 | 2026-03-20 |
| FW20M2620 | 2 991,0000 | -43,0000 | -1,42% | 30 | 2 349 780 | 3 043,0000 | 3 043,0000 | 2 991,0000 | 17.11 16:49 | 2026-06-19 |
| FW20U2620 | 2 977,0000 | -12,0000 | -0,40% | 16 | 1 254 640 | 3 002,0000 | 3 002,0000 | 2 955,0000 | 17.11 15:52 | 2026-09-18 |
| FW20Z2520 | 2 967,0000 | -33,0000 | -1,10% | 11 766 | 1 338 527 360 | 3 018,0000 | 3 018,0000 | 2 960,0000 | 17.11 17:04 | 2025-12-19 |
| FW40H26 | 8 150,0000 | -48,0000 | -0,59% | 2 | 163 000 | 8 150,0000 | 8 150,0000 | 8 150,0000 | 14.11 09:50 | 2026-03-20 |
| FW40M26 | 8 192,0000 | -4,0000 | -0,05% | 1 | 81 920 | 8 192,0000 | 8 192,0000 | 8 192,0000 | 17.11 15:39 | 2026-06-19 |
| FW40Z25 | 8 074,0000 | -36,0000 | -0,44% | 45 | 3 881 610 | 8 136,0000 | 8 149,0000 | 8 046,0000 | 17.11 17:00 | 2025-12-19 |
| F11BH26 | 178,8200 | -0,2400 | -0,13% | 1 | 7 153 | 178,8200 | 178,8200 | 178,8200 | 06.11 15:32 | 2026-03-20 |
| F11BM26 | 188,5800 | -0,2800 | -0,15% | 1 | 1 886 | 188,5800 | 188,5800 | 188,5800 | 28.10 11:22 | 2026-06-19 |
| F11BZ25 | 161,2000 | -5,8600 | -3,51% | 4 | 11 452 | 164,6400 | 164,6400 | 160,8400 | 17.11 16:44 | 2025-12-19 |
| FACPH26 | 194,0500 | -1,3600 | -0,70% | 1 | 19 405 | 194,0500 | 194,0500 | 194,0500 | 17.11 15:50 | 2026-03-20 |
| FACPM26 | 203,4700 | -25,8800 | -11,28% | 1 | 20 347 | 203,4700 | 203,4700 | 203,4700 | 10.11 09:29 | 2026-06-19 |
| FACPZ25 | 190,3000 | -5,5100 | -2,81% | 16 | 325 277 | 195,6000 | 195,6000 | 188,5800 | 17.11 16:11 | 2025-12-19 |
| FALEH26 | 33,9200 | -0,7800 | -2,25% | 2 | 6 839 | 34,4700 | 34,4700 | 33,9200 | 17.11 16:38 | 2026-03-20 |
| FALEM26 | 35,0820 | -0,1180 | -0,34% | 1 | 7 016 | 35,0820 | 35,0820 | 35,0820 | 12.11 15:56 | 2026-06-19 |
| FALEZ25 | 33,5600 | -1,0820 | -3,12% | 128 | 757 657 | 34,7100 | 34,7100 | 32,9050 | 17.11 17:01 | 2025-12-19 |
| FALRH26 | 105,1500 | -6,6500 | -5,95% | 1 | 10 515 | 105,1500 | 105,1500 | 105,1500 | 17.11 09:40 | 2026-03-20 |
| FALRM26 | 105,5000 | -0,2400 | -0,23% | 2 | 105 500 | 105,5000 | 105,5000 | 105,5000 | 24.09 15:00 | 2026-06-19 |
| FALRZ25 | 101,8000 | -0,9000 | -0,88% | 14 | 224 901 | 103,0000 | 103,0000 | 101,8000 | 17.11 16:29 | 2025-12-19 |
| FAPRZ25 | 17,6900 | -0,2200 | -1,23% | 2 | 3 526 | 17,5700 | 17,6900 | 17,5700 | 14.11 09:53 | 2025-12-19 |
| FASBH26 | 30,3620 | 1,1520 | 3,94% | 1 | 6 072 | 30,3620 | 30,3620 | 30,3620 | 27.10 09:15 | 2026-03-20 |
| FASBZ25 | 28,0100 | -0,2370 | -0,84% | 6 | 20 045 | 27,7650 | 28,0200 | 27,7650 | 17.11 13:11 | 2025-12-19 |
| FATTH26 | 19,1100 | 0,0000 | 0,00% | 1 | 3 822 | 19,1100 | 19,1100 | 19,1100 | 03.11 08:54 | 2026-03-20 |
| FATTZ25 | 19,0000 | -0,1310 | -0,68% | 29 | 114 681 | 18,9300 | 19,1100 | 18,6310 | 17.11 17:00 | 2025-12-19 |
| FBDXH26 | 589,0000 | -2,4700 | -0,42% | 3 | 117 800 | 589,0000 | 589,0000 | 589,0000 | 30.10 14:49 | 2026-03-20 |
| FBDXZ25 | 570,1000 | -10,5000 | -1,81% | 18 | 166 344 | 580,0000 | 580,0000 | 570,1000 | 17.11 16:09 | 2025-12-19 |
| FCARM26 | 564,1700 | 13,2800 | 2,41% | 4 | 22 437 | 566,2200 | 566,2200 | 548,1200 | 13.11 11:49 | 2026-06-19 |
| FCARZ25 | 564,4900 | 4,8000 | 0,86% | 1 | 11 290 | 564,4900 | 564,4900 | 564,4900 | 30.10 15:28 | 2025-12-19 |
| FCCCH26 | 139,0000 | 1,0000 | 0,72% | 1 | 13 900 | 139,0000 | 139,0000 | 139,0000 | 17.11 09:04 | 2026-03-20 |
| FCCCM26 | 148,9300 | -2,0700 | -1,37% | 2 | 74 581 | 149,2200 | 149,2200 | 148,9300 | 10.11 10:02 | 2026-06-19 |
| FCCCZ25 | 138,1400 | 1,7500 | 1,28% | 221 | 4 143 342 | 138,2300 | 140,4900 | 138,1000 | 17.11 17:04 | 2025-12-19 |
| FCDRH26 | 242,0000 | -7,6000 | -3,04% | 4 | 96 034 | 242,5300 | 242,5300 | 236,6100 | 13.11 16:30 | 2026-03-20 |
| FCDRM26 | 273,0000 | -12,9000 | -4,51% | 2 | 54 999 | 276,9900 | 276,9900 | 273,0000 | 10.10 14:32 | 2026-06-19 |
| FCDRZ25 | 232,8900 | -4,1100 | -1,73% | 205 | 5 998 281 | 237,5100 | 239,0000 | 229,5000 | 17.11 17:00 | 2025-12-19 |
| FCPSH26 | 12,8500 | -0,2700 | -2,06% | 8 | 55 471 | 13,1270 | 13,1270 | 12,8500 | 17.11 14:54 | 2026-03-20 |
| FCPSM26 | 13,2370 | -0,1990 | -1,48% | 6 | 35 880 | 13,4070 | 13,4150 | 13,1790 | 14.11 16:46 | 2026-06-19 |
| FCPSZ25 | 12,6310 | -0,1990 | -1,55% | 40 | 87 002 | 12,7150 | 12,7150 | 12,5100 | 17.11 17:00 | 2025-12-19 |
| FDIAH26 | 191,0000 | -18,5400 | -8,85% | 1 | 19 100 | 191,0000 | 191,0000 | 191,0000 | 07.10 14:55 | 2026-03-20 |
| FDIAZ25 | 188,4100 | 1,3000 | 0,69% | 1 | 18 841 | 188,4100 | 188,4100 | 188,4100 | 06.11 16:31 | 2025-12-19 |
| FDNPH26 | 42,7000 | 0,7000 | 1,67% | 5 | 212 549 | 42,1010 | 42,7000 | 42,1010 | 10.11 15:44 | 2026-03-20 |
| FDNPM26 | 42,7480 | -3,0770 | -6,71% | 1 | 4 275 | 42,7480 | 42,7480 | 42,7480 | 07.11 09:53 | 2026-06-19 |
| FDNPZ25 | 40,9080 | -0,2010 | -0,49% | 50 | 2 086 419 | 40,9600 | 41,4990 | 40,6000 | 17.11 16:44 | 2025-12-19 |
| FDOMH26 | 242,0000 | -2,8300 | -1,16% | 5 | 240 300 | 243,0000 | 243,0000 | 234,0000 | 08.09 12:54 | 2026-03-20 |
| FDOMM26 | 232,7200 | -8,4400 | -3,50% | 2 | 47 288 | 240,1600 | 240,1600 | 232,7200 | 24.09 15:58 | 2026-06-19 |
| FDOMZ25 | 264,4900 | 6,9500 | 2,70% | 1 | 26 449 | 264,4900 | 264,4900 | 264,4900 | 12.11 10:45 | 2025-12-19 |
| FEATH26 | 13,3000 | -0,3850 | -2,81% | 2 | 20 041 | 13,4810 | 13,4810 | 13,3000 | 17.11 13:08 | 2026-03-20 |
| FEATZ25 | 12,8700 | -1,0530 | -7,56% | 22 | 78 871 | 13,5100 | 13,5100 | 12,8700 | 17.11 16:32 | 2025-12-19 |
| FENAH26 | 17,9600 | -0,0650 | -0,36% | 1 | 17 960 | 17,9600 | 17,9600 | 17,9600 | 02.10 14:48 | 2026-03-20 |
| FENAZ25 | 22,1800 | -0,3200 | -1,42% | 3 | 66 272 | 22,1100 | 22,1800 | 21,9820 | 14.11 16:06 | 2025-12-19 |
| FEUHM26 | 8,1430 | -0,0860 | -1,05% | 1 | 16 286 | 8,1430 | 8,1430 | 8,1430 | 10.11 09:38 | 2026-06-19 |
| FEUHZ25 | 7,8700 | -0,0400 | -0,51% | 2 | 15 640 | 7,7700 | 7,8700 | 7,7700 | 17.11 17:00 | 2025-12-19 |
| FGPWH26 | 56,7200 | -1,4900 | -2,56% | 1 | 11 344 | 56,7200 | 56,7200 | 56,7200 | 17.09 16:36 | 2026-03-20 |
| FGPWZ25 | 63,0000 | -0,5000 | -0,79% | 5 | 31 465 | 63,0000 | 63,0000 | 62,6500 | 14.11 14:59 | 2025-12-19 |
| FINGH26 | 311,0000 | -0,6400 | -0,21% | 2 | 63 300 | 322,0000 | 322,0000 | 311,0000 | 23.06 12:03 | 2026-03-20 |
| FINGZ25 | 300,0000 | -7,9200 | -2,57% | 1 | 30 000 | 300,0000 | 300,0000 | 300,0000 | 14.10 11:11 | 2025-12-19 |
| FJSWH26 | 24,9200 | -0,5600 | -2,20% | 2 | 5 010 | 25,1800 | 25,1800 | 24,9200 | 14.11 08:55 | 2026-03-20 |
| FJSWM26 | 24,3190 | -1,1410 | -4,48% | 2 | 4 892 | 24,6000 | 24,6000 | 24,3190 | 14.11 11:15 | 2026-06-19 |
| FJSWZ25 | 24,1000 | -0,4000 | -1,63% | 68 | 486 639 | 24,2900 | 24,4000 | 24,0000 | 17.11 17:00 | 2025-12-19 |
| FKGHH26 | 194,5600 | -2,4400 | -1,24% | 9 | 194 762 | 195,0100 | 195,0100 | 194,0100 | 17.11 16:49 | 2026-03-20 |
| FKGHM26 | 200,4400 | -1,3600 | -0,67% | 3 | 141 109 | 201,8000 | 201,8000 | 200,4400 | 13.11 16:47 | 2026-06-19 |
| FKGHZ25 | 192,2000 | -3,2000 | -1,64% | 405 | 8 641 554 | 193,7000 | 195,7000 | 191,2900 | 17.11 17:04 | 2025-12-19 |
| FKRUH26 | 454,7200 | -12,3200 | -2,64% | 2 | 9 096 | 454,8400 | 454,8400 | 454,7200 | 14.11 09:21 | 2026-03-20 |
| FKRUZ25 | 456,7500 | -4,2500 | -0,92% | 3 | 36 587 | 457,0000 | 460,1900 | 456,7500 | 17.11 16:30 | 2025-12-19 |
| FKTYH26 | 920,0000 | -9,9900 | -1,07% | 1 | 9 200 | 920,0000 | 920,0000 | 920,0000 | 10.09 09:38 | 2026-03-20 |
| FKTYM26 | 962,1300 | 13,1300 | 1,38% | 1 | 9 621 | 962,1300 | 962,1300 | 962,1300 | 12.11 12:29 | 2026-06-19 |
| FKTYZ25 | 924,0000 | -1,0000 | -0,11% | 7 | 83 320 | 926,0000 | 926,0000 | 924,0000 | 17.11 12:10 | 2025-12-19 |
| FLPPH26 | 17 528,0000 | -472,0000 | -2,62% | 1 | 17 528 | 17 528,0000 | 17 528,0000 | 17 528,0000 | 12.11 09:34 | 2026-03-20 |
| FLPPM26 | 18 120,9400 | 220,9400 | 1,23% | 1 | 18 121 | 18 120,9400 | 18 120,9400 | 18 120,9400 | 07.11 09:21 | 2026-06-19 |
| FLPPZ25 | 16 330,0000 | -205,0000 | -1,24% | 7 | 147 680 | 16 475,0000 | 16 475,0000 | 16 330,0000 | 17.11 16:39 | 2025-12-19 |
| FLWBH26 | 23,4760 | -0,1050 | -0,45% | 1 | 2 348 | 23,4760 | 23,4760 | 23,4760 | 02.10 13:44 | 2026-03-20 |
| FLWBM26 | 23,3880 | -0,6490 | -2,70% | 1 | 2 339 | 23,3880 | 23,3880 | 23,3880 | 30.09 10:20 | 2026-06-19 |
| FLWBZ25 | 21,0000 | -0,0300 | -0,14% | 3 | 6 219 | 20,6100 | 21,0000 | 20,5800 | 14.11 16:41 | 2025-12-19 |
| FMABZ25 | 8,2760 | -0,3280 | -3,81% | 3 | 20 730 | 8,3160 | 8,3160 | 8,2760 | 20.10 09:33 | 2025-12-19 |
| FMBKH26 | 1 050,0000 | 25,0000 | 2,44% | 1 | 10 500 | 1 050,0000 | 1 050,0000 | 1 050,0000 | 12.11 11:09 | 2026-03-20 |
| FMBKM26 | 1 043,2500 | 26,2500 | 2,58% | 1 | 10 433 | 1 043,2500 | 1 043,2500 | 1 043,2500 | 10.11 10:22 | 2026-06-19 |
| FMBKZ25 | 1 036,5000 | -13,7000 | -1,30% | 31 | 469 845 | 1 065,0000 | 1 065,0000 | 1 035,6300 | 17.11 16:47 | 2025-12-19 |
| FMILH26 | 16,1530 | -0,1170 | -0,72% | 1 | 16 153 | 16,1530 | 16,1530 | 16,1530 | 17.11 09:52 | 2026-03-20 |
| FMILM26 | 16,4570 | 1,3040 | 8,61% | 1 | 16 457 | 16,4570 | 16,4570 | 16,4570 | 28.10 14:00 | 2026-06-19 |
| FMILZ25 | 15,9000 | -0,2500 | -1,55% | 7 | 112 383 | 16,2520 | 16,2520 | 15,9000 | 17.11 16:47 | 2025-12-19 |
| FOPLH26 | 9,3470 | 0,2500 | 2,75% | 1 | 9 347 | 9,3470 | 9,3470 | 9,3470 | 21.10 11:48 | 2026-03-20 |
| FOPLZ25 | 9,1810 | -0,1280 | -1,38% | 2 | 18 396 | 9,2150 | 9,2150 | 9,1810 | 14.11 11:47 | 2025-12-19 |
| FPCOH26 | 28,9280 | -0,1820 | -0,63% | 2 | 5 786 | 28,9270 | 28,9280 | 28,9270 | 07.11 09:04 | 2026-03-20 |
| FPCOM26 | 27,8300 | -0,8500 | -2,96% | 1 | 11 132 | 27,8300 | 27,8300 | 27,8300 | 14.11 13:46 | 2026-06-19 |
| FPCOZ25 | 26,9000 | -0,3100 | -1,14% | 50 | 255 961 | 27,5390 | 27,5390 | 26,9000 | 17.11 17:02 | 2025-12-19 |
| FPEOH26 | 185,1100 | -2,3400 | -1,25% | 1 | 18 511 | 185,1100 | 185,1100 | 185,1100 | 17.10 10:22 | 2026-03-20 |
| FPEOM26 | 176,6100 | -4,4500 | -2,46% | 3 | 212 942 | 178,4200 | 178,4200 | 176,6100 | 22.09 09:16 | 2026-06-19 |
| FPEOZ25 | 190,1600 | -1,9800 | -1,03% | 71 | 1 476 098 | 192,7900 | 193,4500 | 190,0000 | 17.11 16:47 | 2025-12-19 |
| FPGEZ25 | 10,8800 | -0,5600 | -4,90% | 170 | 2 355 821 | 11,1470 | 11,1480 | 10,7200 | 17.11 17:00 | 2025-12-19 |
| FPKNH26 | 103,9900 | -0,5600 | -0,54% | 4 | 41 826 | 105,2500 | 105,2500 | 103,9900 | 17.11 16:48 | 2026-03-20 |
| FPKNM26 | 105,9900 | 0,1900 | 0,18% | 3 | 42 137 | 105,3600 | 105,9900 | 104,6600 | 17.11 16:49 | 2026-06-19 |
| FPKNZ25 | 102,6500 | -1,3500 | -1,30% | 1 161 | 18 439 798 | 104,0100 | 105,0000 | 102,6500 | 17.11 17:04 | 2025-12-19 |
| FPKOH26 | 76,1300 | -0,4700 | -0,61% | 2 | 22 926 | 77,0000 | 77,0000 | 76,1300 | 17.11 12:10 | 2026-03-20 |
| FPKOM26 | 75,9500 | -1,6500 | -2,13% | 2 | 15 240 | 76,4500 | 76,4500 | 75,9500 | 14.11 12:55 | 2026-06-19 |
| FPKOZ25 | 75,0000 | -0,8300 | -1,09% | 247 | 2 501 528 | 76,1100 | 76,2900 | 74,6600 | 17.11 16:44 | 2025-12-19 |
| FPKPH26 | 16,0110 | -0,1270 | -0,79% | 1 | 1 601 | 16,0110 | 16,0110 | 16,0110 | 14.11 13:18 | 2026-03-20 |
| FPKPM26 | 16,3870 | -0,4500 | -2,67% | 1 | 16 387 | 16,3870 | 16,3870 | 16,3870 | 10.11 09:37 | 2026-06-19 |
| FPKPZ25 | 15,6800 | 0,0660 | 0,42% | 20 | 74 031 | 15,7340 | 15,8200 | 15,6320 | 17.11 15:19 | 2025-12-19 |
| FPXMH26 | 6,3690 | -0,3210 | -4,80% | 2 | 13 089 | 6,7200 | 6,7200 | 6,3690 | 28.10 15:05 | 2026-03-20 |
| FPXMZ25 | 5,9900 | -0,1500 | -2,44% | 4 | 24 560 | 6,3000 | 6,3000 | 5,9900 | 17.11 15:41 | 2025-12-19 |
| FPZUH26 | 61,9000 | -0,3000 | -0,48% | 3 | 18 450 | 61,4000 | 61,9000 | 61,2000 | 14.11 16:49 | 2026-03-20 |
| FPZUM26 | 60,9000 | -2,0900 | -3,32% | 1 | 6 090 | 60,9000 | 60,9000 | 60,9000 | 14.11 13:19 | 2026-06-19 |
| FPZUZ25 | 60,4500 | -0,3300 | -0,54% | 60 | 600 522 | 61,1400 | 61,3000 | 60,3700 | 17.11 17:00 | 2025-12-19 |
| FSPLH26 | 520,0000 | 8,9300 | 1,75% | 2 | 10 350 | 515,0000 | 520,0000 | 515,0000 | 01.09 09:57 | 2026-03-20 |
| FSPLZ25 | 510,0000 | -1,1900 | -0,23% | 2 | 10 236 | 513,5900 | 513,5900 | 510,0000 | 12.11 15:54 | 2025-12-19 |
| FSVEZ25 | 4,3000 | 0,0006 | 0,01% | 1 | 4 300 | 4,3000 | 4,3000 | 4,3000 | 19.09 09:25 | 2025-12-19 |
| FTENH26 | 95,5000 | 1,3500 | 1,43% | 1 | 955 | 95,5000 | 95,5000 | 95,5000 | 10.11 13:24 | 2026-03-20 |
| FTENM26 | 97,5000 | 2,0000 | 2,09% | 1 | 975 | 97,5000 | 97,5000 | 97,5000 | 08.10 14:57 | 2026-06-19 |
| FTENZ25 | 92,5200 | -0,9800 | -1,05% | 5 | 11 034 | 91,9000 | 92,5200 | 91,9000 | 17.11 13:30 | 2025-12-19 |
| FTPEH26 | 10,4650 | -0,1170 | -1,11% | 2 | 31 462 | 10,5320 | 10,5320 | 10,4650 | 17.11 13:29 | 2026-03-20 |
| FTPEM26 | 10,8200 | 0,2170 | 2,05% | 1 | 43 280 | 10,8200 | 10,8200 | 10,8200 | 29.10 09:12 | 2026-06-19 |
| FTPEZ25 | 10,5910 | -0,0030 | -0,03% | 113 | 2 024 910 | 10,4900 | 10,6600 | 10,3100 | 17.11 16:47 | 2025-12-19 |
| FXTBH26 | 69,7000 | -1,2700 | -1,79% | 1 | 6 970 | 69,7000 | 69,7000 | 69,7000 | 17.11 14:57 | 2026-03-20 |
| FXTBM26 | 69,8100 | -1,1900 | -1,68% | 1 | 6 981 | 69,8100 | 69,8100 | 69,8100 | 07.11 11:37 | 2026-06-19 |
| FXTBZ25 | 68,9200 | -1,3800 | -1,96% | 42 | 501 364 | 70,3100 | 70,9500 | 68,9200 | 17.11 17:01 | 2025-12-19 |
| FZABH26 | 23,7420 | 0,5690 | 2,46% | 1 | 2 374 | 23,7420 | 23,7420 | 23,7420 | 17.11 09:19 | 2026-03-20 |
| FZABM26 | 22,5220 | 0,3250 | 1,46% | 1 | 2 252 | 22,5220 | 22,5220 | 22,5220 | 29.10 11:19 | 2026-06-19 |
| FZABZ25 | 23,6000 | 0,0000 | 0,00% | 56 | 283 270 | 23,7000 | 23,9600 | 23,3100 | 17.11 17:00 | 2025-12-19 |
| FCHFF26 | 4,6237 | -0,0212 | -0,46% | 1 | 4 624 | 4,6237 | 4,6237 | 4,6237 | 23.10 15:54 | 2026-01-16 |
| FCHFH26 | 4,6478 | -0,0075 | -0,16% | 3 | 139 420 | 4,6480 | 4,6480 | 4,6457 | 17.11 09:49 | 2026-03-20 |
| FCHFM26 | 4,7167 | 0,0177 | 0,38% | 1 | 14 150 | 4,7167 | 4,7167 | 4,7167 | 14.11 12:43 | 2026-06-19 |
| FCHFU26 | 4,7701 | 0,0221 | 0,47% | 2 | 285 822 | 4,7573 | 4,7701 | 4,7573 | 14.11 13:17 | 2026-09-18 |
| FCHFX25 | 4,5800 | -0,0084 | -0,18% | 1 | 4 580 | 4,5800 | 4,5800 | 4,5800 | 17.11 12:14 | 2025-11-21 |
| FCHFZ25 | 4,5999 | -0,0044 | -0,10% | 26 | 262 024 | 4,5989 | 4,6008 | 4,5943 | 17.11 16:16 | 2025-12-19 |
| FEURH26 | 4,2582 | 0,0009 | 0,02% | 6 | 280 778 | 4,2540 | 4,2582 | 4,2523 | 17.11 17:00 | 2026-03-20 |
| FEURM26 | 4,2733 | -0,0027 | -0,06% | 1 | 4 273 | 4,2733 | 4,2733 | 4,2733 | 17.11 10:46 | 2026-06-19 |
| FEURU26 | 4,3046 | 0,0046 | 0,11% | 3 | 516 025 | 4,2988 | 4,3046 | 4,2936 | 17.11 17:00 | 2026-09-18 |
| FEURX25 | 4,2300 | -0,0077 | -0,18% | 1 | 4 230 | 4,2300 | 4,2300 | 4,2300 | 12.11 14:27 | 2025-11-21 |
| FEURZ25 | 4,2353 | 0,0020 | 0,05% | 41 | 681 399 | 4,2308 | 4,2353 | 4,2291 | 17.11 17:00 | 2025-12-19 |
| FGBPH26 | 4,8053 | 0,0236 | 0,49% | 4 | 19 199 | 4,7921 | 4,8053 | 4,7921 | 17.11 14:36 | 2026-03-20 |
| FGBPM26 | 4,8012 | 0,0117 | 0,24% | 1 | 4 801 | 4,8012 | 4,8012 | 4,8012 | 17.11 10:21 | 2026-06-19 |
| FGBPU26 | 4,8157 | 0,0221 | 0,46% | 2 | 9 620 | 4,8042 | 4,8157 | 4,8042 | 17.11 14:54 | 2026-09-18 |
| FGBPX25 | 4,7950 | 0,0145 | 0,30% | 1 | 4 795 | 4,7950 | 4,7950 | 4,7950 | 17.11 12:42 | 2025-11-21 |
| FGBPZ25 | 4,8049 | 0,0232 | 0,49% | 22 | 642 153 | 4,7886 | 4,8049 | 4,7886 | 17.11 16:11 | 2025-12-19 |
| FUSDF26 | 3,6412 | 0,0031 | 0,09% | 5 | 90 997 | 3,6374 | 3,6412 | 3,6374 | 17.11 09:45 | 2026-01-16 |
| FUSDH26 | 3,6510 | 0,0116 | 0,32% | 21 | 1 435 912 | 3,6420 | 3,6510 | 3,6420 | 17.11 16:49 | 2026-03-20 |
| FUSDM26 | 3,6528 | 0,0111 | 0,30% | 11 | 368 338 | 3,6430 | 3,6528 | 3,6427 | 17.11 17:00 | 2026-06-19 |
| FUSDU26 | 3,6545 | 0,0092 | 0,25% | 1 | 18 273 | 3,6545 | 3,6545 | 3,6545 | 17.11 15:07 | 2026-09-18 |
| FUSDX25 | 3,6468 | 0,0099 | 0,27% | 1 | 36 468 | 3,6468 | 3,6468 | 3,6468 | 17.11 16:14 | 2025-11-21 |
| FUSDZ25 | 3,6478 | 0,0098 | 0,27% | 422 | 19 985 402 | 3,6369 | 3,6493 | 3,6352 | 17.11 16:49 | 2025-12-19 |
Bankier na skróty
- Kurs Euro
- Kurs dolar
- Kurs frank
- Kurs funt
- Wiron
- Przelicznik walut
- Kantor internetowy
- Kalkulator wynagrodzeń
- Umowa zlecenie
- Kredyt na mieszkanie
- Kredyt na samochód
- Kalkulator kredytowy
- Revolut
- Winiety
- Jak grać na giełdzie?
- Jak wziąć kredyt hipoteczny?
- Rejestracja samochodu
- Jak rozwiązać umowę z Orange
- Koszty uzyskania przychodów
- Sesje elixir
- PB weekend
- RRSO co to jest?
- Blogbank.pl
- Promocje bankowe - zgarnijpremie.pl
- Stopa procentowa
