Notowania GPW - kontrakty
| Walor AD | Kurs AD | Zmiana AD | Zmiana procentowa AD |
Liczba transakcji AD |
Obrót AD | Otwarcie AD | Max AD | Min AD | Czas AD | Termin wykonania AD |
|---|---|---|---|---|---|---|---|---|---|---|
| FW20H1920 | 2 290,00 | -13,00 | -0,56% | 4 | 183 860 | 2 308,00 | 2 308,00 | 2 290,00 | 20.04 16:30 | 2019-03-15 |
| FW20M1820 | 2 305,00 | -19,00 | -0,82% | 5 714 | 538 055 552 | 2 322,00 | 2 337,00 | 2 303,00 | 20.04 17:04 | 2018-06-15 |
| FW20U1820 | 2 285,00 | -16,00 | -0,70% | 73 | 5 556 820 | 2 302,00 | 2 314,00 | 2 285,00 | 20.04 17:04 | 2018-09-21 |
| FW20Z1820 | 2 286,00 | -29,00 | -1,25% | 6 | 275 240 | 2 298,00 | 2 304,00 | 2 282,00 | 20.04 16:23 | 2018-12-21 |
| FW40M18 | 4 531,00 | -17,00 | -0,37% | 105 | 5 319 620 | 4 541,00 | 4 564,00 | 4 531,00 | 20.04 17:02 | 2018-06-15 |
| FW40U18 | 4 480,00 | -23,00 | -0,51% | 1 | 44 800 | 4 480,00 | 4 480,00 | 4 480,00 | 18.04 16:43 | 2018-09-21 |
| FW40Z18 | 4 526,00 | -3,00 | -0,07% | 1 | 90 520 | 4 526,00 | 4 526,00 | 4 526,00 | 17.04 09:59 | 2018-12-21 |
| F3MWM19 | 98,20 | 0,09 | 0,09% | 1 | 491 000 | 98,20 | 98,20 | 98,20 | 04.04 10:02 | 2019-06-19 |
| FACPM18 | 42,51 | 0,63 | 1,50% | 2 | 8 501 | 42,50 | 42,51 | 42,50 | 18.04 11:00 | 2018-06-15 |
| FALRM18 | 73,00 | 0,45 | 0,62% | 21 | 174 581 | 72,33 | 73,40 | 72,25 | 20.04 16:49 | 2018-06-15 |
| FATTM18 | 59,25 | 0,70 | 1,20% | 1 | 5 925 | 59,25 | 59,25 | 59,25 | 20.04 17:00 | 2018-06-15 |
| FBRSM18 | 8,67 | -0,08 | -0,91% | 1 | 867 | 8,67 | 8,67 | 8,67 | 20.04 10:42 | 2018-06-15 |
| FBZWM18 | 375,00 | 3,00 | 0,81% | 3 | 112 155 | 372,65 | 375,00 | 372,65 | 20.04 12:27 | 2018-06-15 |
| FBZWU18 | 388,95 | 4,55 | 1,18% | 1 | 38 895 | 388,95 | 388,95 | 388,95 | 20.04 08:57 | 2018-09-21 |
| FBZWZ18 | 372,85 | 6,70 | 1,83% | 3 | 111 185 | 368,55 | 372,85 | 368,55 | 10.04 14:49 | 2018-12-21 |
| FCCCM18 | 268,80 | -1,60 | -0,59% | 14 | 378 890 | 270,10 | 271,50 | 268,80 | 20.04 16:49 | 2018-06-15 |
| FCCCU18 | 272,00 | 5,60 | 2,10% | 2 | 53 900 | 267,00 | 272,00 | 267,00 | 19.04 09:54 | 2018-09-21 |
| FCDRM18 | 120,83 | 0,63 | 0,52% | 78 | 1 024 945 | 120,24 | 121,20 | 119,56 | 20.04 16:44 | 2018-06-15 |
| FCDRU18 | 120,00 | -3,30 | -2,68% | 1 | 12 000 | 120,00 | 120,00 | 120,00 | 16.04 16:22 | 2018-09-21 |
| FCDRZ18 | 115,54 | 2,60 | 2,30% | 1 | 11 554 | 115,54 | 115,54 | 115,54 | 05.04 13:41 | 2018-12-21 |
| FCIEM18 | 56,50 | -0,20 | -0,35% | 1 | 5 650 | 56,50 | 56,50 | 56,50 | 20.04 10:30 | 2018-06-15 |
| FCIEU18 | 56,75 | -0,55 | -0,96% | 1 | 28 375 | 56,75 | 56,75 | 56,75 | 16.03 09:00 | 2018-09-21 |
| FCPSM18 | 25,70 | 0,70 | 2,80% | 5 | 15 307 | 25,39 | 25,70 | 25,39 | 19.04 16:28 | 2018-06-15 |
| FCPSU18 | 25,50 | 0,00 | 0,00% | 1 | 5 100 | 25,50 | 25,50 | 25,50 | 18.04 09:16 | 2018-09-21 |
| FDNPM18 | 91,35 | -3,49 | -3,68% | 50 | 687 815 | 94,50 | 94,50 | 91,15 | 20.04 17:04 | 2018-06-15 |
| FDNPU18 | 91,02 | -2,73 | -2,91% | 2 | 55 102 | 92,00 | 92,00 | 91,02 | 20.04 17:00 | 2018-09-21 |
| FDNPZ18 | 91,00 | -1,40 | -1,52% | 1 | 9 100 | 91,00 | 91,00 | 91,00 | 19.04 17:00 | 2018-12-21 |
| FENAM18 | 10,45 | -0,25 | -2,34% | 35 | 158 119 | 10,62 | 10,71 | 10,43 | 20.04 16:46 | 2018-06-15 |
| FENAU18 | 10,35 | -0,20 | -1,90% | 1 | 1 035 | 10,35 | 10,35 | 10,35 | 17.04 15:44 | 2018-09-21 |
| FENGM18 | 10,94 | 0,02 | 0,18% | 27 | 49 402 | 10,95 | 11,07 | 10,90 | 20.04 16:36 | 2018-06-15 |
| FENGU18 | 10,90 | -0,05 | -0,46% | 2 | 5 450 | 10,90 | 10,90 | 10,90 | 12.04 15:09 | 2018-09-21 |
| FENGZ18 | 9,97 | -0,22 | -2,16% | 2 | 1 995 | 9,98 | 9,98 | 9,97 | 26.03 14:01 | 2018-12-21 |
| FEUHM18 | 23,53 | -0,45 | -1,88% | 5 | 11 867 | 24,00 | 24,00 | 23,53 | 20.04 15:33 | 2018-06-15 |
| FEUHU18 | 24,15 | 0,45 | 1,90% | 1 | 2 415 | 24,15 | 24,15 | 24,15 | 05.04 11:07 | 2018-09-21 |
| FEUHZ18 | 24,60 | 0,59 | 2,46% | 1 | 7 380 | 24,60 | 24,60 | 24,60 | 27.03 13:33 | 2018-12-21 |
| FGPWM18 | 40,10 | 0,00 | 0,00% | 1 | 4 010 | 40,10 | 40,10 | 40,10 | 19.04 16:44 | 2018-06-15 |
| FGPWU18 | 38,16 | -1,41 | -3,56% | 1 | 3 816 | 38,16 | 38,16 | 38,16 | 11.04 08:45 | 2018-09-21 |
| FGTCM18 | 9,08 | -0,21 | -2,26% | 1 | 9 080 | 9,08 | 9,08 | 9,08 | 11.04 10:10 | 2018-06-15 |
| FINGM18 | 193,00 | -1,09 | -0,56% | 1 | 19 300 | 193,00 | 193,00 | 193,00 | 20.04 13:51 | 2018-06-15 |
| FINGU18 | 189,01 | -2,99 | -1,56% | 2 | 38 400 | 194,99 | 194,99 | 189,01 | 18.04 12:04 | 2018-09-21 |
| FINGZ18 | 192,39 | 0,39 | 0,20% | 3 | 59 512 | 198,38 | 204,35 | 192,39 | 19.04 10:45 | 2018-12-21 |
| FJSWM18 | 87,80 | 1,08 | 1,25% | 120 | 1 132 785 | 87,00 | 89,00 | 86,52 | 20.04 17:01 | 2018-06-15 |
| FJSWU18 | 88,00 | 1,90 | 2,21% | 1 | 8 800 | 88,00 | 88,00 | 88,00 | 13.04 10:22 | 2018-09-21 |
| FJSWZ18 | 92,00 | -3,45 | -3,61% | 1 | 9 200 | 92,00 | 92,00 | 92,00 | 23.03 09:57 | 2018-12-21 |
| FKERM18 | 51,00 | -0,43 | -0,84% | 1 | 5 100 | 51,00 | 51,00 | 51,00 | 21.03 15:24 | 2018-06-15 |
| FKGHM18 | 95,60 | -0,30 | -0,31% | 582 | 6 424 372 | 95,78 | 96,93 | 94,98 | 20.04 17:04 | 2018-06-15 |
| FKGHU18 | 95,26 | 1,00 | 1,06% | 1 | 9 526 | 95,26 | 95,26 | 95,26 | 20.04 13:57 | 2018-09-21 |
| FKGHZ18 | 90,14 | -1,26 | -1,38% | 2 | 18 028 | 90,14 | 90,14 | 90,14 | 06.04 17:00 | 2018-12-21 |
| FKRUM18 | 233,95 | -7,05 | -2,93% | 40 | 952 525 | 244,00 | 244,00 | 233,95 | 20.04 17:00 | 2018-06-15 |
| FKRUU18 | 238,00 | -17,85 | -6,98% | 1 | 23 800 | 238,00 | 238,00 | 238,00 | 20.04 16:37 | 2018-09-21 |
| FLTSM18 | 55,00 | -0,99 | -1,77% | 173 | 1 108 328 | 55,85 | 57,15 | 55,00 | 20.04 17:02 | 2018-06-15 |
| FLTSU18 | 55,04 | 0,24 | 0,44% | 2 | 11 114 | 56,10 | 56,10 | 55,04 | 20.04 14:53 | 2018-09-21 |
| FLWBM18 | 50,44 | 1,04 | 2,11% | 1 | 5 044 | 50,44 | 50,44 | 50,44 | 18.04 12:41 | 2018-06-15 |
| FMBKM18 | 438,00 | 3,65 | 0,84% | 2 | 87 500 | 437,00 | 438,00 | 437,00 | 18.04 15:15 | 2018-06-15 |
| FMBKU18 | 420,00 | -10,00 | -2,33% | 2 | 85 000 | 430,00 | 430,00 | 420,00 | 03.04 09:27 | 2018-09-21 |
| FMILM18 | 8,58 | 0,01 | 0,12% | 1 | 8 580 | 8,58 | 8,58 | 8,58 | 20.04 09:57 | 2018-06-15 |
| FMILU18 | 8,31 | -0,11 | -1,31% | 1 | 8 310 | 8,31 | 8,31 | 8,31 | 16.04 10:28 | 2018-09-21 |
| FOPLM18 | 5,71 | 0,05 | 0,88% | 11 | 9 656 | 5,66 | 5,71 | 5,66 | 20.04 17:00 | 2018-06-15 |
| FOPLU18 | 6,03 | 0,02 | 0,33% | 1 | 603 | 6,03 | 6,03 | 6,03 | 13.04 08:46 | 2018-09-21 |
| FOPLZ18 | 5,82 | 0,03 | 0,52% | 2 | 1 164 | 5,82 | 5,82 | 5,82 | 20.04 09:42 | 2018-12-21 |
| FPEOM18 | 122,00 | -0,88 | -0,72% | 95 | 1 361 077 | 122,99 | 123,44 | 121,80 | 20.04 17:01 | 2018-06-15 |
| FPEOU18 | 117,00 | -0,50 | -0,43% | 2 | 23 300 | 116,00 | 117,00 | 116,00 | 20.04 17:00 | 2018-09-21 |
| FPGEM18 | 10,44 | -0,26 | -2,43% | 77 | 164 839 | 10,71 | 10,71 | 10,44 | 20.04 17:00 | 2018-06-15 |
| FPGEU18 | 10,56 | -0,19 | -1,77% | 1 | 1 056 | 10,56 | 10,56 | 10,56 | 17.04 15:28 | 2018-09-21 |
| FPGEZ18 | 10,14 | 0,02 | 0,20% | 1 | 1 014 | 10,14 | 10,14 | 10,14 | 04.04 08:46 | 2018-12-21 |
| FPGNM18 | 6,06 | -0,11 | -1,78% | 89 | 786 380 | 6,16 | 6,16 | 6,04 | 20.04 17:00 | 2018-06-15 |
| FPGNU18 | 6,08 | 0,10 | 1,67% | 1 | 6 080 | 6,08 | 6,08 | 6,08 | 18.04 09:14 | 2018-09-21 |
| FPKNM18 | 88,60 | -0,53 | -0,59% | 582 | 5 789 599 | 89,07 | 90,75 | 88,60 | 20.04 17:00 | 2018-06-15 |
| FPKNU18 | 88,05 | 1,39 | 1,60% | 4 | 96 760 | 87,90 | 88,05 | 87,90 | 20.04 14:38 | 2018-09-21 |
| FPKNZ18 | 86,00 | -1,72 | -1,96% | 1 | 17 200 | 86,00 | 86,00 | 86,00 | 17.04 11:34 | 2018-12-21 |
| FPKOM18 | 41,10 | -0,50 | -1,20% | 207 | 1 099 295 | 41,61 | 41,92 | 40,95 | 20.04 17:00 | 2018-06-15 |
| FPKOU18 | 41,49 | 0,00 | 0,00% | 1 | 4 149 | 41,49 | 41,49 | 41,49 | 19.04 16:43 | 2018-09-21 |
| FPLYM18 | 30,49 | 0,11 | 0,36% | 2 | 6 038 | 29,89 | 30,49 | 29,89 | 19.04 09:29 | 2018-06-15 |
| FPLYU18 | 30,70 | -0,93 | -2,94% | 1 | 6 140 | 30,70 | 30,70 | 30,70 | 28.03 10:58 | 2018-09-21 |
| FPXMM18 | 3,69 | 0,21 | 6,03% | 12 | 10 370 | 3,50 | 3,69 | 3,48 | 20.04 17:00 | 2018-06-15 |
| FPXMU18 | 3,58 | 0,16 | 4,68% | 3 | 2 148 | 3,58 | 3,58 | 3,58 | 11.04 11:03 | 2018-09-21 |
| FPXMZ18 | 3,70 | 0,06 | 1,65% | 1 | 370 | 3,70 | 3,70 | 3,70 | 13.04 09:11 | 2018-12-21 |
| FPZUM18 | 43,12 | -0,82 | -1,87% | 302 | 1 885 510 | 44,08 | 44,08 | 43,12 | 20.04 17:04 | 2018-06-15 |
| FPZUU18 | 42,96 | -0,52 | -1,20% | 1 | 4 296 | 42,96 | 42,96 | 42,96 | 20.04 17:00 | 2018-09-21 |
| FPZUZ18 | 42,38 | 0,72 | 1,73% | 2 | 8 366 | 41,28 | 42,38 | 41,28 | 20.04 09:13 | 2018-12-21 |
| FTPEM18 | 2,44 | -0,09 | -3,56% | 185 | 1 319 610 | 2,51 | 2,53 | 2,44 | 20.04 17:03 | 2018-06-15 |
| FTPEU18 | 2,48 | -0,06 | -2,36% | 4 | 9 960 | 2,50 | 2,50 | 2,48 | 20.04 16:03 | 2018-09-21 |
| FTPEZ18 | 2,44 | -0,01 | -0,41% | 1 | 2 440 | 2,44 | 2,44 | 2,44 | 04.04 10:19 | 2018-12-21 |
| FCHFH19 | 356,00 | 1,40 | 0,39% | 2 | 7 123 | 356,28 | 356,28 | 356,00 | 20.04 16:23 | 2019-03-15 |
| FCHFJ18 | 351,55 | -1,06 | -0,30% | 1 | 35 155 | 351,55 | 351,55 | 351,55 | 13.04 15:27 | 2018-04-20 |
| FCHFK18 | 361,36 | -1,25 | -0,34% | 1 | 3 614 | 361,36 | 361,36 | 361,36 | 16.03 16:46 | 2018-05-18 |
| FCHFM18 | 349,95 | 1,09 | 0,31% | 37 | 2 918 111 | 348,66 | 349,96 | 348,40 | 20.04 16:40 | 2018-06-15 |
| FCHFU18 | 352,31 | 1,31 | 0,37% | 2 | 31 657 | 351,67 | 352,31 | 351,67 | 20.04 16:25 | 2018-09-21 |
| FCHFZ18 | 353,60 | -1,40 | -0,39% | 1 | 3 536 | 353,60 | 353,60 | 353,60 | 18.04 10:04 | 2018-12-21 |
| FEURH19 | 425,22 | -2,05 | -0,48% | 2 | 21 233 | 424,51 | 425,22 | 424,51 | 16.04 12:18 | 2019-03-15 |
| FEURJ18 | 420,39 | -2,76 | -0,65% | 2 | 1 723 032 | 420,18 | 420,39 | 420,18 | 05.04 16:43 | 2018-04-20 |
| FEURK18 | 423,75 | 0,81 | 0,19% | 1 | 1 144 125 | 423,75 | 423,75 | 423,75 | 20.03 12:28 | 2018-05-18 |
| FEURM18 | 418,45 | 0,68 | 0,16% | 13 | 510 406 | 418,00 | 418,45 | 417,80 | 20.04 17:00 | 2018-06-15 |
| FEURU18 | 420,53 | 0,19 | 0,05% | 4 | 16 816 | 420,00 | 420,61 | 420,00 | 20.04 15:38 | 2018-09-21 |
| FEURZ18 | 422,17 | -0,72 | -0,17% | 1 | 4 222 | 422,17 | 422,17 | 422,17 | 17.04 12:24 | 2018-12-21 |
| FGBPH19 | 485,00 | 0,91 | 0,19% | 1 | 4 850 | 485,00 | 485,00 | 485,00 | 19.03 15:51 | 2019-03-15 |
| FGBPJ18 | 477,65 | -8,18 | -1,68% | 2 | 143 330 | 478,00 | 478,00 | 477,65 | 19.04 10:33 | 2018-04-20 |
| FGBPK18 | 474,90 | -6,98 | -1,45% | 2 | 99 731 | 475,12 | 475,12 | 474,90 | 20.04 09:33 | 2018-05-18 |
| FGBPM18 | 477,72 | -2,38 | -0,50% | 34 | 1 256 009 | 479,52 | 479,52 | 475,05 | 20.04 17:00 | 2018-06-15 |
| FGBPU18 | 476,63 | -3,37 | -0,70% | 2 | 38 144 | 477,96 | 477,96 | 476,63 | 20.04 09:05 | 2018-09-21 |
| FGBPZ18 | 477,78 | -3,32 | -0,69% | 1 | 52 556 | 477,78 | 477,78 | 477,78 | 20.04 09:06 | 2018-12-21 |
| FUSDH19 | 333,52 | -1,38 | -0,41% | 2 | 16 728 | 334,81 | 334,81 | 333,52 | 18.04 16:36 | 2019-03-15 |
| FUSDJ18 | 340,70 | 1,71 | 0,50% | 1 | 3 407 | 340,70 | 340,70 | 340,70 | 28.03 16:47 | 2018-04-20 |
| FUSDK18 | 338,14 | -2,57 | -0,75% | 1 | 338 140 | 338,14 | 338,14 | 338,14 | 11.04 13:39 | 2018-05-18 |
| FUSDM18 | 339,79 | 3,14 | 0,93% | 595 | 10 174 326 | 337,00 | 339,90 | 337,00 | 20.04 17:00 | 2018-06-15 |
| FUSDU18 | 338,98 | 2,85 | 0,85% | 13 | 206 129 | 337,10 | 338,98 | 337,10 | 20.04 15:54 | 2018-09-21 |
| FUSDZ18 | 338,00 | 2,02 | 0,60% | 19 | 80 949 | 336,04 | 338,00 | 336,04 | 20.04 17:00 | 2018-12-21 |
| FLTBU18 | 113,80 | 0,47 | 0,41% | 2 | 226 590 | 112,79 | 113,80 | 112,79 | 16.03 14:56 | 2018-09-21 |
Bankier na skróty
- Kurs Euro
- Kalkulator wynagrodzeń
- Jak rozwiązać umowę z Orange
- Jak oszczędzać prąd
- Ile kosztuje samochód w leasingu
- Jak zacząć oszczędzać
- Konto osobiste
- Co zamiast lokaty
- Ile kosztuje budowa domu
- Kto zalega US z podatkami
- Jak podnieść zdolność kredytową
- Odszkodowanie za opóźniony lot
- Pożyczki online
- Dywidendy
- Kiedy zwrot podatku
- SpotData. Twoje źródło danych
- Jak oszczędzać pieniądze
- Kradzież tożsamości - ktoś wziął kredyt na moje dane
- pit online
- Kiedy zwrot podatku?
- Jak wziąć kredyt hipoteczny
- Zgarnij Premię - Promocje bankowe
- 10 niedrogich kart kredytowych dla każdego
- Leasing konsumencki
- Trener finansowy ING
- Niższa marża czy prowizja?
- Kredyt na mieszkanie
- rozliczenie pit 2017
- Epity
- Darmowe konto bankowe
- Pożyczki chwilówki
- Upadłość konsumencka
- Jak bezpiecznie korzystać z konta bankowego
- Sesje elixir
- Szybka pozyczka online
- Startup
- Kalkulator kredytowy
- Vivus
- Oświadczenie majątkowe
