Giełdy światowe - indeksy
Data ostatniej aktualizacji:Pt. 12.12.2025, 23:01
Filtry
Giełdy światowe - indeksy Europa
| Indeks | Kurs | Zm. % | Zm. | Otwarcie | Max | Min | Czas | Rynek |
|---|---|---|---|---|---|---|---|---|
| AEX | 939,59 | -0,78% | -7,43 | 949,93 | 951,02 | 939,25 | 2025-12-12 17:40 | Euronext Amsterdam |
| ATHEXCOMP | 2 104,21 | -0,08% | -1,61 | 2 109,89 | 2 113,44 | 2 097,67 | 2025-12-12 16:20 | Athens Exchange |
| ATX | 5 103,16 | -1,35% | -69,96 | 5 173,74 | 5 184,82 | 5 100,42 | 2025-12-12 17:38 | Vienna Exchange |
| BEL20 | 4 986,02 | -0,29% | -14,48 | 4 992,71 | 5 023,01 | 4 986,02 | 2025-12-12 17:37 | Euronext Brussels |
| BUX | 109 607,58 | +0,36% | 393,94 | 109 214,18 | 109 942,17 | 109 214,18 | 2025-12-12 17:21 | Budapest Stock Exchange |
| CAC40 | 8 068,62 | -0,21% | -17,14 | 8 100,53 | 8 155,39 | 8 068,62 | 2025-12-12 17:37 | Euronext Paris |
| DAX | 24 186,49 | -0,45% | -108,12 | 24 368,94 | 24 474,62 | 24 173,28 | 2025-12-12 17:39 | Deutsche Börse |
| FTSE100 | 9 649,03 | -0,56% | -54,13 | 9 703,16 | 9 761,47 | 9 639,29 | 2025-12-12 17:36 | London Stock Exchange |
| FTSE250 | 21 876,55 | +0,11% | 24,45 | 21 852,10 | 22 012,26 | 21 850,28 | 2025-12-12 17:36 | London Stock Exchange |
| FTSEMIB | 43 513,95 | -0,43% | -188,06 | 43 828,45 | 44 049,63 | 43 491,52 | 2025-12-12 17:37 | Milan Stock Exchange |
| IBEX35 | 16 854,40 | -0,17% | -28,60 | 16 956,70 | 17 032,50 | 16 833,10 | 2025-12-12 17:39 | Madrid Stock Exchange |
| ISEQ | 12 863,03 | -0,44% | -56,53 | 12 916,19 | 13 018,50 | 12 863,03 | 2025-12-12 17:36 | Irish Stock Exchange |
| OBX | 1 555,57 | +0,05% | 0,70 | 1 554,79 | 1 559,11 | 1 551,70 | 2025-12-12 16:27 | Oslo Stock Exchange |
| OMXC20 | 1 596,29 | +0,13% | 2,11 | 1 603,36 | 1 604,05 | 1 589,03 | 2025-12-12 17:01 | Copenhagen Stock Exchange |
| OMXHPI | 11 900,89 | -0,91% | -109,74 | 12 041,43 | 12 053,11 | 11 888,98 | 2025-12-12 17:37 | Helsinki Stock Exchange |
| OMXS30 | 2 821,01 | -0,28% | -8,03 | 2 839,36 | 2 853,37 | 2 818,90 | 2025-12-12 17:31 | Stockholm Stock Exchange |
| PSI20 | 8 001,36 | +0,09% | 7,49 | 8 016,82 | 8 050,42 | 7 990,87 | 2025-12-12 17:39 | Euronext Lisbon |
| PX | 2 568,94 | +0,27% | 6,99 | 2 562,03 | 2 581,13 | 2 559,35 | 2025-12-12 16:36 | Prague Stock Exchange |
| SMI | 12 880,81 | -0,19% | -24,36 | 12 913,50 | 12 998,50 | 12 875,16 | 2025-12-12 17:32 | Swiss Exchange |
| WIG20 | 3 078,87 | +0,55% | 16,87 | 3 071,68 | 3 099,35 | 3 068,42 | 2025-12-12 09:00 | GPW |
Giełdy światowe - indeksy Ameryka Pn. i Pd.
| Indeks | Kurs | Zm. % | Zm. | Otwarcie | Max | Min | Czas | Rynek |
|---|---|---|---|---|---|---|---|---|
| AMEX | 3 944,79 | 0,00% | 0,00 | 3 914,06 | 3 955,12 | 3 904,84 | 2024-12-04 21:15 | New York Stock Exchange |
| BMV | 64 712,07 | +2,05% | 1 302,67 | 63 448,49 | 65 016,87 | 63 448,49 | 2025-12-11 22:27 | Mexican Exchange |
| DJI | 48 458,05 | -0,51% | -245,96 | 48 714,75 | 48 886,86 | 48 334,10 | 2025-12-12 22:08 | New York Stock Exchange |
| DJT | 17 504,57 | -0,66% | -115,62 | 17 654,70 | 17 734,21 | 17 448,32 | 2025-12-12 22:08 | New York Stock Exchange |
| DJU | 1 070,25 | +0,23% | 2,41 | 1 069,22 | 1 078,48 | 1 067,36 | 2025-12-12 22:08 | New York Stock Exchange |
| IBOVESPA | 160 766,37 | +0,99% | 1 577,27 | 159 189,10 | 161 263,40 | 159 189,10 | 2025-12-12 22:26 | Bolsa de Valores de São Paulo |
| MERVAL | 2 979 065,08 | -0,05% | -1 515,52 | 2 980 580,60 | 3 009 195,76 | 2 934 955,85 | 2025-12-12 21:25 | Buenos Aires Stock Exchange |
| NASDAQ | 23 195,17 | -1,69% | -398,69 | 23 488,87 | 23 554,89 | 23 094,51 | 2025-12-12 22:08 | Nasdaq |
| NASDAQINTERNET | 1 654,73 | -0,55% | -9,11 | 1 664,69 | 1 668,82 | 1 647,25 | 2025-12-12 22:08 | Nasdaq |
| RUSSELL2000 | 2 551,46 | -1,51% | -39,15 | 2 593,36 | 2 595,98 | 2 548,81 | 2025-12-12 22:08 | New York Stock Exchange |
| SASEIPSA | 10 400,01 | +0,36% | 37,15 | 10 362,86 | 10 425,35 | 10 327,26 | 2025-12-12 20:01 | Santiago Stock Exchange |
| SP500 | 6 827,41 | -1,07% | -73,59 | 6 886,85 | 6 899,85 | 6 801,79 | 2025-12-12 22:08 | New York Stock Exchange |
| TSX | 31 527,39 | -0,42% | -133,34 | 31 710,87 | 31 760,82 | 31 325,79 | 2025-12-12 22:13 | Toronto Stock Exchange |
Giełdy światowe - indeksy Azja
| Indeks | Kurs | Zm. % | Zm. | Otwarcie | Max | Min | Czas | Rynek |
|---|---|---|---|---|---|---|---|---|
| ALLORDS | 8 983,30 | +1,19% | 105,80 | 8 877,50 | 8 988,00 | 8 877,50 | 2025-12-12 06:13 | Australian Stock Exchange |
| BIST100 | 11 311,31 | +0,69% | 77,65 | 11 269,51 | 11 330,97 | 11 253,29 | 2025-12-12 16:11 | Istanbul Stock Exchange |
| HANGSENG | 25 976,79 | +1,75% | 446,28 | 25 761,41 | 26 006,47 | 25 697,43 | 2025-12-12 09:09 | Hong Kong Stock Exchange |
| IDXCOMP | 8 660,50 | +0,46% | 40,02 | 8 651,77 | 8 680,04 | 8 585,42 | 2025-12-12 10:02 | Indonesia Stock Exchange |
| KLCI | 1 637,81 | +0,76% | 12,42 | 1 622,56 | 1 640,36 | 1 622,03 | 2025-12-12 10:06 | Kuala Lumpur Stock Exchange |
| KOSPI | 4 167,16 | +1,38% | 56,54 | 4 123,83 | 4 168,17 | 4 120,73 | 2025-12-12 07:31 | Korea Stock Exchange |
| MICEX | 2 739,49 | -0,34% | -9,44 | 2 761,36 | 2 769,35 | 2 731,98 | 2025-12-12 16:51 | MICEX Stock Exchange |
| NIFTY50 | 26 046,95 | +0,57% | 148,40 | 25 971,20 | 26 057,60 | 25 938,45 | 2025-12-12 11:03 | National Stock Exchange of India |
| NIKKEI225 | 50 836,55 | +1,37% | 687,73 | 50 480,23 | 51 127,69 | 50 457,42 | 2025-12-12 07:31 | Tokyo Stock Exchange |
| RTSI | 1 082,41 | -0,83% | -9,06 | 1 092,84 | 1 099,58 | 1 079,44 | 2025-12-12 16:51 | Moscow Exchange |
| SENSEX | 85 267,66 | +0,53% | 449,53 | 85 051,03 | 85 320,82 | 84 956,74 | 2025-12-12 11:03 | Bombay Stock Exchange |
| SSECOMP | 3 889,35 | +0,41% | 16,03 | 3 869,41 | 3 891,81 | 3 850,60 | 2025-12-12 08:02 | Shanghai Stock Exchange |
| STI | 4 586,45 | +1,45% | 65,62 | 4 556,52 | 4 586,45 | 4 553,09 | 2025-12-12 10:03 | Singapore Exchange |
| TA35 | 3 631,85 | +0,75% | 27,20 | 3 595,86 | 3 648,40 | 3 590,62 | 2025-12-11 16:16 | Tel-Aviv Stock Exchange |
| TAIEX | 28 198,02 | +0,62% | 173,27 | 28 097,54 | 28 272,06 | 28 071,34 | 2025-12-12 06:38 | Taiwan Stock Exchange |
| TASI | 10 715,98 | -0,09% | -10,18 | 10 753,61 | 10 755,12 | 10 688,74 | 2025-12-11 13:13 | Saudi Arabia Electronic Securities Information System |
| TOPIX | 3 423,83 | +1,98% | 66,59 | 3 389,62 | 3 428,34 | 3 388,87 | 2025-12-12 07:31 | Tokyo Stock Exchange |