Giełdy światowe - indeksy

Walor AD Rynek AD Kurs AD Zmiana AD Zmiana
procentowa AD
Otwarcie AD Max AD Min AD Aktualizacja AD
AEX Euronext Amsterdam 601,37 -0,25 -0,04% 606,1900 607,1700 601,3700 23.11 17:40
ATHEXCOMP Athens Exchange 700,43 0,98 0,14% 704,8200 708,7000 697,6400 23.11 16:20
ATX Vienna Exchange 2 526,39 23,72 0,95% 2 529,6600 2 549,4000 2 524,1200 23.11 17:37
BEL20 Euronext Brussels 3 614,14 28,48 0,79% 3 629,9000 3 634,4000 3 610,7000 23.11 17:37
BUX Budapest Stock Exchange 38 319,06 114,39 0,30% 38 490,4500 38 692,0700 37 895,3400 23.11 17:06
CAC Paris Stock Exchange 5 492,15 -3,74 -0,07% 5 540,6200 5 554,9200 5 492,1500 23.11 17:37
DAX Deutsche Börse 13 126,97 -10,28 -0,08% 13 201,8000 13 309,3000 13 126,9700 23.11 17:37
FTSE London Stock Exchange 6 333,84 -17,61 -0,28% 6 387,5500 6 391,0100 6 329,0200 23.11 17:36
FTSE250 London Stock Exchange 19 582,35 75,39 0,39% 19 506,9600 19 673,4500 19 506,9600 23.11 17:36
FTSEMIB Milan Stock Exchange 21 701,79 -5,17 -0,02% 21 866,5000 21 988,5000 21 699,5000 23.11 17:36
IBEX35 Madrid Stock Exchange 7 981,20 3,30 0,04% 8 029,0000 8 066,0000 7 973,0000 23.11 17:39
ISEQ Irish Stock Exchange 7 081,35 -44,64 -0,63% 7 174,3200 7 180,2800 7 081,3500 23.11 17:36
OBX Oslo Stock Exchange 809,22 8,10 1,01% 806,6700 811,8300 806,6700 23.11 16:26
OMXC20 Copenhagen Stock Exchange 1 395,64 -13,91 -0,99% 1 408,5400 1 409,0900 1 395,4900 23.11 17:01
OMXHPI Helsinki Stock Exchange 10 582,14 37,42 0,35% 10 579,3700 10 617,4100 10 577,1300 23.11 17:37
OMXS30 Stockholm Stock Exchange 1 921,77 -4,70 -0,24% 1 935,0900 1 939,3200 1 921,7700 23.11 17:31
PSI20 Euronext Lisbon 4 449,39 25,24 0,57% 4 439,6000 4 458,6100 4 430,7500 23.11 17:39
PX Prague Stock Exchange 955,22 13,07 1,39% 953,0700 959,6300 952,6800 23.11 16:35
RTS Moscow Exchange 1 256,81 -5,88 -0,47% 1 276,5100 1 286,6600 1 256,8100 23.11 16:52
SMI Swiss Exchange 10 464,40 -31,25 -0,30% 10 538,0000 10 552,1600 10 453,5000 23.11 17:35
AMEX New York Stock Exchange 2 634,13 48,44 1,87% 2 606,3800 2 641,0000 2 606,3800 23.11 22:17
BMV Mexican Exchange 42 267,20 362,14 0,86% 41 932,9700 42 378,0700 41 875,5800 23.11 22:17
BOVESPA Bolsa de Valores de S?o Paulo 107 378,92 1 336,44 1,26% 106 050,4800 107 442,4200 106 050,4800 23.11 22:26
DJI New York Stock Exchange 29 591,27 327,79 1,12% 29 452,7500 29 652,7400 29 359,9000 23.11 22:10
DJT New York Stock Exchange 12 424,11 192,01 1,57% 12 322,3300 12 430,6700 12 299,8800 23.11 22:08
DJU New York Stock Exchange 873,01 -0,28 -0,03% 874,9600 876,9000 869,9300 23.11 22:08
MERVAL Buenos Aires Stock Exchange 51 492,34 542,13 1,06% 51 092,9600 51 576,6500 51 087,0500 20.11 22:31
NASDAQ Nasdaq 11 880,63 25,66 0,22% 11 924,2700 11 944,2800 11 797,5200 23.11 22:03
NASDAQINTERNET Nasdaq 1 315,00 1,72 0,13% 1 317,7700 1 317,7700 1 309,9100 23.11 22:06
RUSSELL2000 New York Stock Exchange 1 818,30 32,96 1,85% 1 804,8100 1 827,5300 1 799,1700 23.11 22:31
SASEIPSA Santiago Stock Exchange 4 131,26 76,73 1,89% 4 079,5500 4 131,2600 4 079,5500 23.11 21:44
SP500 New York Stock Exchange 3 577,59 20,05 0,56% 3 578,7400 3 589,3000 3 553,5900 23.11 22:08
TSX Toronto Stock Exchange 17 094,53 75,43 0,44% 17 064,2200 17 135,6700 17 042,1300 23.11 22:13
BIST100 Istanbul Stock Exchange 1 314,25 -9,70 -0,73% 1 329,2900 1 335,7900 1 305,0100 23.11 16:11
BSHARE Shanghai Stock Exchange 256,82 0,45 0,18% 256,8200 256,8200 256,8200 31.12 08:02
HANGSENG Hong Kong Stock Exchange 26 507,45 21,25 0,08% 26 482,4500 26 517,4500 26 482,4500 24.11 05:07
IDXCOMP Indonesia Stock Exchange 5 687,25 34,48 0,61% 5 676,3400 5 690,0000 5 676,3400 24.11 05:07
KLCI Kuala Lumpur Stock Exchange 1 587,29 -10,19 -0,64% 1 588,3800 1 590,1600 1 585,6600 24.11 04:52
KOSPI Korea Stock Exchange 2 621,14 18,55 0,71% 2 611,4300 2 626,2600 2 606,6800 24.11 05:07
NIFTY50 National Stock Exchange of India 13 025,40 98,95 0,77% 13 002,6000 13 025,4000 12 998,6000 24.11 05:07
NIKKEI Tokyo Stock Exchange 26 243,52 716,15 2,81% 25 979,8400 26 258,9700 25 979,4900 24.11 05:06
SENSEX Bombay Stock Exchange 44 358,38 281,23 0,64% 44 341,1900 44 358,3800 44 339,0000 24.11 04:52
SSECOMP Shanghai Stock Exchange 3 412,08 -2,41 -0,07% 3 407,4100 3 412,0800 3 407,4100 24.11 05:07
STI-INDEX Singapore Exchange 2 872,10 23,32 0,82% 2 867,4400 2 874,3600 2 865,9100 24.11 04:52
TAIEX Taiwan Stock Exchange 13 856,77 -21,24 -0,15% 13 946,1300 13 946,1300 13 852,4000 24.11 04:47
TASI Saudi Arabia Electronic Securities Information System 8 610,84 32,42 0,38% 8 569,3500 8 621,1400 8 553,0900 23.11 13:13
TOPIX Tokyo Stock Exchange 1 767,52 40,13 2,32% 1 754,6800 1 769,4500 1 754,6800 24.11 05:06
ALLORDS Australian Stock Exchange 6 861,00 89,00 1,31% 6 795,8000 6 861,0000 6 795,8000 24.11 05:06
Zapisz się na bezpłatny newsletter Bankier.pl
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.