Giełdy światowe - indeksy
Data ostatniej aktualizacji:Pt. 05.06.2026, 16:14
Filtry
Giełdy światowe - indeksy Europa
| Indeks | Kurs | Zm. % | Zm. | Otwarcie | Max | Min | Czas | Rynek |
|---|---|---|---|---|---|---|---|---|
| AEX | 1 043,93 | -0,28% | -2,89 | 1 042,57 | 1 047,18 | 1 039,23 | 2026-06-05 16:14 | Euronext Amsterdam |
| ATHEXCOMP | 2 359,30 | +0,80% | 18,81 | 2 340,49 | 2 377,11 | 2 343,53 | 2026-06-05 15:55 | Athens Exchange |
| ATX | 6 109,90 | -0,11% | -6,63 | 6 116,94 | 6 165,00 | 6 096,08 | 2026-06-05 16:14 | Vienna Exchange |
| BEL20 | 5 554,95 | +0,30% | 16,62 | 5 532,73 | 5 557,73 | 5 528,21 | 2026-06-05 15:56 | Euronext Brussels |
| BUX | 133 591,93 | -0,84% | -1 128,23 | 134 719,41 | 135 354,57 | 133 372,68 | 2026-06-04 17:21 | Budapest Stock Exchange |
| CAC40 | 8 238,88 | -0,07% | -5,41 | 8 265,13 | 8 296,01 | 8 233,02 | 2026-06-05 16:14 | Euronext Paris |
| DAX | 24 804,46 | -0,56% | -140,49 | 24 881,87 | 25 021,07 | 24 789,32 | 2026-06-05 16:14 | Deutsche Börse |
| FTSE100 | 10 391,23 | +0,30% | 30,91 | 10 360,32 | 10 416,58 | 10 332,52 | 2026-06-05 16:14 | London Stock Exchange |
| FTSE250 | 23 224,47 | -0,34% | -78,18 | 23 302,65 | 23 411,00 | 23 212,44 | 2026-06-05 15:56 | London Stock Exchange |
| FTSEMIB | 49 957,26 | -0,43% | -217,10 | 50 251,21 | 50 319,55 | 49 898,10 | 2026-06-05 16:07 | Milan Stock Exchange |
| IBEX35 | 18 398,51 | +0,67% | 122,51 | 18 344,70 | 18 501,17 | 18 291,17 | 2026-06-05 16:14 | Madrid Stock Exchange |
| ISEQ | 13 138,98 | 0,00% | -0,18 | 13 139,95 | 13 220,39 | 13 109,09 | 2026-06-05 15:56 | Irish Stock Exchange |
| OBX | 1 952,59 | +0,20% | 3,91 | 1 948,17 | 1 965,69 | 1 946,76 | 2026-06-05 16:14 | Oslo Stock Exchange |
| OMXC20 | 1 515,91 | +2,09% | 31,01 | 1 488,48 | 1 521,29 | 1 487,11 | 2026-06-04 17:01 | Copenhagen Stock Exchange |
| OMXHPI | 14 200,69 | -1,36% | -195,66 | 14 378,32 | 14 389,25 | 14 153,59 | 2026-06-05 16:13 | Helsinki Stock Exchange |
| OMXS30 | 3 125,54 | -0,31% | -9,77 | 3 132,64 | 3 147,44 | 3 112,03 | 2026-06-05 16:14 | Stockholm Stock Exchange |
| PSI20 | 8 939,98 | +0,23% | 20,30 | 8 927,00 | 8 987,51 | 8 897,15 | 2026-06-05 16:14 | Euronext Lisbon |
| PX | 2 531,10 | -0,20% | -5,10 | 2 536,20 | 2 545,68 | 2 523,97 | 2026-06-05 15:59 | Prague Stock Exchange |
| SMI | 13 396,00 | +0,41% | 54,73 | 13 367,44 | 13 431,50 | 13 302,50 | 2026-06-05 16:14 | Swiss Exchange |
| WIG20 | 3 618,39 | -1,66% | -61,15 | 3 617,99 | 3 664,92 | 3 616,08 | 2026-06-05 16:14 | GPW |
Giełdy światowe - indeksy Ameryka Pn. i Pd.
| Indeks | Kurs | Zm. % | Zm. | Otwarcie | Max | Min | Czas | Rynek |
|---|---|---|---|---|---|---|---|---|
| AMEX | 3 944,79 | 0,00% | 0,00 | 3 914,06 | 3 955,12 | 3 904,84 | 2024-12-04 21:15 | New York Stock Exchange |
| BMV | 66 402,89 | -1,47% | -989,30 | 67 392,19 | 67 142,78 | 66 278,29 | 2026-06-05 16:14 | Mexican Exchange |
| DJI | 51 475,44 | -0,17% | -86,49 | 51 561,93 | 51 660,40 | 51 357,52 | 2026-06-05 16:14 | New York Stock Exchange |
| DJT | 22 035,90 | +1,21% | 262,87 | 21 773,10 | 22 052,50 | 21 727,40 | 2026-06-05 16:14 | New York Stock Exchange |
| DJU | 1 108,55 | +0,82% | 9,02 | 1 099,53 | 1 111,58 | 1 100,40 | 2026-06-05 16:14 | New York Stock Exchange |
| IBOVESPA | 170 088,00 | -0,14% | -242,63 | 170 331,00 | 170 457,00 | 169 322,00 | 2026-06-05 15:58 | Bolsa de Valores de São Paulo |
| MERVAL | 3 174 511,37 | +0,33% | 10 315,36 | 3 164 196,01 | 3 204 341,31 | 3 155 417,46 | 2026-06-04 22:25 | Buenos Aires Stock Exchange |
| NASDAQ | 26 340,08 | -1,83% | -490,88 | 26 830,96 | 26 572,25 | 26 309,60 | 2026-06-05 16:06 | Nasdaq |
| NASDAQINTERNET | 1 463,85 | -0,86% | -12,65 | 1 476,50 | 1 481,68 | 1 462,09 | 2026-06-05 16:10 | Nasdaq |
| RUSSELL2000 | 2 884,51 | -1,73% | -50,82 | 2 935,33 | 2 910,42 | 2 871,78 | 2026-06-05 16:14 | New York Stock Exchange |
| SASEIPSA | 10 264,48 | -0,38% | -39,10 | 10 303,58 | 10 305,12 | 10 259,65 | 2026-06-05 16:14 | Santiago Stock Exchange |
| SP500 | 7 512,12 | -0,95% | -72,19 | 7 584,31 | 7 541,81 | 7 494,78 | 2026-06-05 16:14 | New York Stock Exchange |
| TSX | 34 792,07 | -1,21% | -424,99 | 35 217,06 | 35 071,82 | 34 762,98 | 2026-06-05 16:14 | Toronto Stock Exchange |
Giełdy światowe - indeksy Azja
| Indeks | Kurs | Zm. % | Zm. | Otwarcie | Max | Min | Czas | Rynek |
|---|---|---|---|---|---|---|---|---|
| ALLORDS | 8 855,90 | -0,68% | -61,00 | 8 916,90 | 8 935,50 | 8 843,20 | 2026-06-05 08:13 | Australian Stock Exchange |
| BIST100 | 13 695,81 | -1,27% | -176,44 | 13 889,37 | 13 903,42 | 13 692,23 | 2026-06-05 15:56 | Istanbul Stock Exchange |
| HANGSENG | 24 961,95 | -1,15% | -291,45 | 25 186,12 | 25 216,18 | 24 928,14 | 2026-06-05 10:09 | Hong Kong Stock Exchange |
| IDXCOMP | 5 594,77 | -4,20% | -245,02 | 5 846,49 | 5 860,67 | 5 594,11 | 2026-06-05 11:02 | Indonesia Stock Exchange |
| KLCI | 1 693,43 | +0,60% | 10,17 | 1 686,45 | 1 698,53 | 1 684,36 | 2026-06-05 11:06 | Kuala Lumpur Stock Exchange |
| KOSPI | 8 160,59 | -5,54% | -478,82 | 8 323,20 | 8 382,16 | 8 038,10 | 2026-06-05 08:31 | Korea Stock Exchange |
| MICEX | 2 569,82 | -0,39% | -10,08 | 2 577,07 | 2 581,69 | 2 568,26 | 2026-06-05 16:14 | MICEX Stock Exchange |
| NIFTY50 | 23 372,90 | -0,19% | -43,65 | 23 478,95 | 23 516,35 | 23 282,65 | 2026-06-05 11:59 | National Stock Exchange of India |
| NIKKEI225 | 66 588,12 | -1,31% | -882,57 | 67 115,00 | 67 115,00 | 65 862,21 | 2026-06-05 08:31 | Tokyo Stock Exchange |
| RTSI | 1 089,63 | -0,39% | -4,28 | 1 094,06 | 1 094,67 | 1 088,97 | 2026-06-05 16:14 | Moscow Exchange |
| SENSEX | 74 271,96 | -0,12% | -88,05 | 74 629,94 | 74 717,57 | 73 988,75 | 2026-06-05 11:59 | Bombay Stock Exchange |
| SSECOMP | 4 027,74 | -0,74% | -30,04 | 4 044,83 | 4 078,93 | 4 015,06 | 2026-06-05 09:02 | Shanghai Stock Exchange |
| STI | 5 049,96 | -0,35% | -17,57 | 5 075,31 | 5 084,00 | 5 041,58 | 2026-06-05 11:03 | Singapore Exchange |
| TA35 | 4 267,64 | +0,40% | 16,84 | 4 230,98 | 4 268,86 | 4 201,46 | 2026-06-05 12:59 | Tel-Aviv Stock Exchange |
| TAIEX | 45 070,94 | -1,33% | -606,52 | 45 619,82 | 45 619,82 | 44 209,53 | 2026-06-05 07:38 | Taiwan Stock Exchange |
| TASI | 10 990,45 | -0,11% | -11,59 | 11 006,69 | 11 015,93 | 10 972,84 | 2026-06-04 14:13 | Saudi Arabia Electronic Securities Information System |
| TOPIX | 3 949,09 | -0,07% | -2,76 | 3 961,80 | 3 966,32 | 3 931,13 | 2026-06-05 08:31 | Tokyo Stock Exchange |