Giełdy światowe - indeksy

Walor AD Rynek AD Kurs AD Zmiana AD Zmiana
procentowa AD
Otwarcie AD Max AD Min AD Aktualizacja AD
AEX Euronext Amsterdam 572,92 1,71 0,30% 571,4400 574,7300 571,4200 17.07 16:27
ATHEXCOMP Athens Exchange 868,05 12,14 1,42% 854,9000 868,5300 854,2600 17.07 16:11
ATX Vienna Exchange 2 984,04 -21,93 -0,73% 3 007,2400 3 007,2400 2 981,8800 17.07 16:11
BEL20 Euronext Brussels 3 630,10 -19,54 -0,54% 3 646,6000 3 652,3000 3 630,1000 17.07 16:26
BUX Budapest Stock Exchange 41 109,64 230,86 0,56% 40 895,0800 41 126,5000 40 847,4300 17.07 16:10
CAC Paris Stock Exchange 5 584,53 -29,85 -0,53% 5 610,6700 5 620,6200 5 584,3800 17.07 16:27
DAX Deutsche Börse 12 355,96 -75,01 -0,60% 12 429,6100 12 447,2200 12 355,9600 17.07 16:27
FTSE London Stock Exchange 7 538,94 -38,26 -0,50% 7 568,2300 7 577,7500 7 538,9400 17.07 16:26
FTSE250 London Stock Exchange 19 599,82 -56,23 -0,29% 19 643,3800 19 683,8200 19 598,1600 17.07 16:26
FTSEMIB Milan Stock Exchange 22 165,50 -38,58 -0,17% 22 183,5000 22 233,5000 22 159,5000 17.07 16:26
IBEX35 Madrid Stock Exchange 9 301,25 -75,85 -0,81% 9 357,0000 9 361,2500 9 301,2500 17.07 16:26
ISEQ Irish Stock Exchange 6 328,12 -52,24 -0,82% 6 380,5800 6 384,5400 6 327,3100 17.07 16:11
OBX Oslo Stock Exchange 800,34 -6,43 -0,80% 801,2400 804,5700 799,9500 17.07 16:25
OMXC20 Copenhagen Stock Exchange 1 002,83 1,59 0,16% 1 001,5800 1 006,4700 1 000,4100 17.07 16:27
OMXHPI Helsinki Stock Exchange 9 387,99 -93,30 -0,98% 9 441,4400 9 456,7100 9 387,9900 17.07 16:26
OMXS30 Stockholm Stock Exchange 1 604,30 -26,27 -1,61% 1 624,3700 1 629,0600 1 604,3000 17.07 16:26
PSI20 Euronext Lisbon 5 259,90 -3,64 -0,07% 5 263,5400 5 263,5400 5 237,7400 17.07 16:11
PX Prague Stock Exchange 1 062,59 4,86 0,46% 1 059,2000 1 064,9200 1 059,2000 17.07 16:11
RTS Moscow Exchange 1 360,79 -21,30 -1,54% 1 357,3000 1 366,7900 1 357,3000 17.07 16:26
SMI Swiss Exchange 9 965,50 114,98 1,17% 9 869,0000 9 992,5000 9 869,0000 17.07 16:26
AMEX New York Stock Exchange 2 757,61 1,62 0,06% 2 758,0700 2 759,1400 2 755,6500 17.07 16:12
BMV Mexican Exchange 42 987,76 2,79 0,01% 43 011,2100 43 052,6700 42 987,7600 17.07 16:06
BOVESPA Bolsa de Valores de S?o Paulo 103 795,89 20,48 0,02% 103 775,1400 104 158,1600 103 775,1400 17.07 16:11
DJI New York Stock Exchange 27 313,50 -22,13 -0,08% 27 325,8200 27 338,5000 27 296,9700 17.07 16:27
DJT New York Stock Exchange 10 485,20 -309,39 -2,87% 10 623,7600 10 623,7600 10 485,2000 17.07 16:25
DJU New York Stock Exchange 825,53 4,06 0,49% 826,8200 826,8800 825,1700 17.07 16:27
MERVAL Buenos Aires Stock Exchange 41 991,54 203,28 0,49% 41 930,1900 41 991,5400 41 930,1900 17.07 16:06
NASDAQ Nasdaq 8 215,32 -7,48 -0,09% 8 228,5700 8 229,1500 8 215,1400 17.07 16:26
NASDAQINTERNET Nasdaq 842,74 -4,33 -0,51% 842,7400 842,7400 842,7400 16.07 22:06
RUSSELL2000 New York Stock Exchange 1 554,85 -7,15 -0,46% 1 560,8100 1 560,8100 1 553,8800 17.07 16:12
SASEIPSA Santiago Stock Exchange 5 074,96 -1,47 -0,03% 5 076,4300 5 082,7800 5 074,9600 17.07 16:27
SP500 New York Stock Exchange 2 998,16 -5,88 -0,20% 3 004,7800 3 004,7800 2 998,1000 17.07 16:26
TSX Toronto Stock Exchange 16 507,47 5,05 0,03% 16 515,5300 16 533,3200 16 503,0900 17.07 16:26
BIST100 Istanbul Stock Exchange 99 715,46 1 686,97 1,72% 98 421,6300 99 853,9800 98 188,1500 17.07 16:11
BSHARE Shanghai Stock Exchange 290,52 -0,20 -0,07% 290,5200 290,5200 290,5200 17.07 09:02
HANGSENG Hong Kong Stock Exchange 28 593,17 -26,45 -0,09% 28 363,0000 28 595,0000 28 363,0000 17.07 10:09
IDXCOMP Indonesia Stock Exchange 6 394,61 -7,27 -0,11% 6 398,4400 6 398,4400 6 379,5400 17.07 11:11
KLCI Kuala Lumpur Stock Exchange 1 657,53 -11,41 -0,68% 1 666,4900 1 666,6200 1 657,0800 17.07 11:06
KOSPI Korea Stock Exchange 2 072,92 -18,95 -0,91% 2 078,3800 2 078,3800 2 063,9500 17.07 08:34
NIFTY50 National Stock Exchange of India 11 687,50 24,90 0,21% 11 655,7500 11 702,4000 11 655,7500 17.07 12:02
NIKKEI Tokyo Stock Exchange 21 469,18 -66,07 -0,31% 21 449,0400 21 486,1500 21 385,4500 17.07 08:00
SENSEX Bombay Stock Exchange 39 215,64 84,60 0,22% 39 099,8700 39 275,4600 39 099,8700 17.07 12:02
SSECOMP Shanghai Stock Exchange 2 931,69 -5,93 -0,20% 2 933,0200 2 940,8200 2 927,2700 17.07 09:02
STI-INDEX Singapore Exchange 3 364,87 4,84 0,14% 3 360,0300 3 364,8700 3 351,7100 17.07 11:21
TAIEX Taiwan Stock Exchange 10 828,48 -57,57 -0,53% 10 840,9700 10 847,3700 10 807,8500 17.07 07:34
TASI Saudi Arabia Electronic Securities Information System 9 083,79 10,78 0,12% 9 077,3000 9 086,3800 9 056,5200 17.07 14:09
TOPIX Tokyo Stock Exchange 1 567,41 -1,33 -0,08% 1 562,1900 1 570,5500 1 561,1400 17.07 08:00
ALLORDS Australian Stock Exchange 6 764,00 28,20 0,42% 6 733,6000 6 766,1000 6 723,4000 17.07 08:13
Zapisz się na bezpłatny newsletter Bankier.pl
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.