Giełdy światowe - indeksy

Walor AD Rynek AD Kurs AD Zmiana AD Zmiana
procentowa AD
Otwarcie AD Max AD Min AD Aktualizacja AD
AEX Euronext Amsterdam 719,63 -15,26 -2,08% 734,5400 735,1400 718,0500 18.06 17:40
ATHEXCOMP Athens Exchange 905,55 -9,22 -1,01% 915,1700 915,4700 905,5300 18.06 16:20
ATX Vienna Exchange 3 434,23 -73,86 -2,11% 3 514,1400 3 514,1400 3 424,9200 18.06 17:37
BEL20 Euronext Brussels 4 137,78 -66,61 -1,58% 4 208,5000 4 212,7000 4 133,3000 18.06 17:37
BUX Budapest Stock Exchange 48 117,72 -677,96 -1,39% 48 695,1200 48 904,6400 48 110,8500 18.06 17:21
CAC Paris Stock Exchange 6 569,16 -97,10 -1,46% 6 660,1400 6 684,2500 6 563,0500 18.06 17:37
DAX Deutsche Börse 15 448,04 -279,63 -1,78% 15 724,7000 15 726,7000 15 432,8000 18.06 17:37
FTSE London Stock Exchange 7 017,47 -135,96 -1,90% 7 154,5500 7 154,5500 7 008,5000 18.06 17:36
FTSE250 London Stock Exchange 22 324,19 -210,95 -0,94% 22 591,6300 22 614,0100 22 288,0500 18.06 17:36
FTSEMIB Milan Stock Exchange 25 218,16 -495,44 -1,93% 25 697,3800 25 737,7800 25 218,1600 18.06 17:37
IBEX35 Madrid Stock Exchange 9 030,60 -165,30 -1,80% 9 155,0000 9 182,0000 8 989,0000 18.06 17:39
ISEQ Irish Stock Exchange 8 088,95 -132,72 -1,61% 8 278,9400 8 278,9400 8 076,5400 18.06 17:36
OBX Oslo Stock Exchange 983,01 -13,26 -1,33% 995,4100 998,0200 982,0900 18.06 16:27
OMXC20 Copenhagen Stock Exchange 1 624,94 -7,63 -0,47% 1 638,9900 1 645,3100 1 624,0900 18.06 17:01
OMXHPI Helsinki Stock Exchange 12 280,66 -104,74 -0,85% 12 370,7900 12 460,7100 12 279,5600 18.06 17:37
OMXS30 Stockholm Stock Exchange 2 248,02 -24,79 -1,09% 2 273,5300 2 285,0400 2 245,4800 18.06 17:31
PSI20 Euronext Lisbon 5 063,87 -118,08 -2,28% 5 181,9500 5 181,9500 5 049,2900 18.06 17:39
PX Prague Stock Exchange 1 162,01 -11,94 -1,02% 1 176,2100 1 176,2100 1 160,0500 18.06 16:17
RTS Moscow Exchange 1 646,72 -17,66 -1,06% 1 660,1500 1 661,2800 1 644,4800 18.06 17:52
SMI Swiss Exchange 11 941,25 -69,86 -0,58% 12 023,6700 12 066,6100 11 931,6800 18.06 17:32
AMEX New York Stock Exchange 2 991,18 -48,65 -1,60% 3 010,1000 3 010,1000 2 991,1800 18.06 22:17
BMV Mexican Exchange 50 319,57 116,77 0,23% 50 054,6300 50 508,4700 49 862,2400 18.06 22:17
BOVESPA Bolsa de Valores de S?o Paulo 128 405,35 348,13 0,27% 128 050,3100 128 796,2300 127 611,2300 18.06 22:26
DJI New York Stock Exchange 33 290,08 -533,37 -1,58% 33 406,1000 33 464,6200 33 290,0800 18.06 22:10
DJT New York Stock Exchange 14 622,90 -197,13 -1,33% 14 633,5700 14 731,7600 14 616,0800 18.06 22:08
DJU New York Stock Exchange 884,86 -22,88 -2,52% 897,4600 901,0000 884,8600 18.06 22:08
MERVAL Buenos Aires Stock Exchange 65 136,00 -1 304,20 -1,96% 65 043,7300 65 468,9500 64 713,3600 18.06 22:31
NASDAQ Nasdaq 14 030,38 -130,97 -0,92% 14 079,5300 14 122,3200 14 010,8000 18.06 22:03
NASDAQINTERNET Nasdaq 1 492,85 0,65 0,04% 1 489,6100 1 500,4400 1 484,3000 18.06 22:06
RUSSELL2000 New York Stock Exchange 2 237,75 -49,71 -2,17% 2 262,8400 2 269,2700 2 229,9300 18.06 22:31
SASEIPSA Santiago Stock Exchange 4 295,62 -34,64 -0,80% 4 330,2600 4 333,6600 4 283,1900 18.06 22:03
SP500 New York Stock Exchange 4 166,45 -55,41 -1,31% 4 182,6400 4 192,0700 4 166,4500 18.06 22:08
TSX Toronto Stock Exchange 19 999,59 -144,45 -0,72% 19 978,2500 20 115,5000 19 978,2500 18.06 22:13
BIST100 Istanbul Stock Exchange 1 391,06 -23,09 -1,63% 1 417,9500 1 421,3300 1 389,6200 18.06 17:11
BSHARE Shanghai Stock Exchange 256,82 0,45 0,18% 256,8200 256,8200 256,8200 31.12 08:02
HANGSENG Hong Kong Stock Exchange 28 801,27 330,09 1,16% 28 517,8700 28 813,8700 28 517,8700 18.06 10:01
IDXCOMP Indonesia Stock Exchange 6 007,12 -61,33 -1,01% 6 062,4300 6 063,4000 5 949,8000 18.06 10:21
KLCI Kuala Lumpur Stock Exchange 1 589,05 18,19 1,16% 1 568,5900 1 589,0500 1 566,1600 18.06 11:06
KOSPI Korea Stock Exchange 3 267,93 2,97 0,09% 3 265,5300 3 273,9500 3 262,6000 18.06 08:34
NIFTY50 National Stock Exchange of India 15 683,35 -8,05 -0,05% 15 747,5500 15 747,5500 15 487,9500 18.06 12:04
NIKKEI Tokyo Stock Exchange 28 964,08 -54,25 -0,19% 29 104,6300 29 122,0800 28 964,0800 18.06 08:00
SENSEX Bombay Stock Exchange 52 344,45 21,12 0,04% 52 458,4600 52 491,4700 51 707,5600 18.06 12:02
SSECOMP Shanghai Stock Exchange 3 525,10 0,60 0,02% 3 512,1300 3 533,1400 3 505,0500 18.06 09:02
STI-INDEX Singapore Exchange 3 144,16 5,85 0,19% 3 132,8700 3 144,1600 3 127,3000 18.06 11:22
TAIEX Taiwan Stock Exchange 17 318,54 -27,15 -0,16% 17 376,1200 17 405,9000 17 318,5400 18.06 07:34
TASI Saudi Arabia Electronic Securities Information System 10 853,12 -2,83 -0,03% 10 853,6600 10 889,9400 10 850,1300 17.06 14:13
TOPIX Tokyo Stock Exchange 1 946,56 -17,01 -0,87% 1 955,0900 1 959,8200 1 946,5600 18.06 08:00
ALLORDS Australian Stock Exchange 7 624,30 23,80 0,31% 7 588,6000 7 650,9000 7 588,6000 18.06 08:14
Zapisz się na bezpłatny newsletter Bankier.pl
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.