Giełdy światowe - indeksy

Walor AD Rynek AD Kurs AD Zmiana AD Zmiana
procentowa AD
Otwarcie AD Max AD Min AD Aktualizacja AD
AEX Euronext Amsterdam 622,12 -7,08 -1,13% 628,8800 628,9200 622,1200 20.02 17:40
ATHEXCOMP Athens Exchange 913,08 -3,72 -0,41% 918,1400 918,1400 911,3800 20.02 16:20
ATX Vienna Exchange 3 173,84 -24,49 -0,77% 3 196,3400 3 200,9900 3 173,5300 20.02 17:37
BEL20 Euronext Brussels 4 119,04 -20,22 -0,49% 4 146,5000 4 164,3000 4 119,0400 20.02 17:37
BUX Budapest Stock Exchange 45 792,07 -390,02 -0,84% 46 023,4400 46 095,5900 45 715,1900 20.02 17:06
CAC Paris Stock Exchange 6 062,30 -48,94 -0,80% 6 107,6200 6 110,5400 6 062,3000 20.02 17:37
DAX Deutsche Börse 13 664,00 -125,00 -0,91% 13 771,9600 13 785,0500 13 661,3500 20.02 17:37
FTSE London Stock Exchange 7 436,64 -20,38 -0,27% 7 462,8000 7 479,2300 7 433,0700 20.02 17:36
FTSE250 London Stock Exchange 21 866,69 15,83 0,07% 21 896,6400 21 947,1600 21 866,6900 20.02 17:36
FTSEMIB Milan Stock Exchange 25 080,16 -397,39 -1,56% 25 398,9800 25 415,6200 25 080,1600 20.02 17:36
IBEX35 Madrid Stock Exchange 9 931,00 -152,60 -1,51% 10 043,0000 10 043,0000 9 931,0000 20.02 17:39
ISEQ Irish Stock Exchange 7 235,63 -19,51 -0,27% 7 237,9800 7 282,9900 7 217,4700 20.02 17:36
OBX Oslo Stock Exchange 848,00 5,52 0,66% 846,6900 849,5400 843,6600 20.02 16:46
OMXC20 Copenhagen Stock Exchange 1 262,78 -3,06 -0,24% 1 266,3300 1 275,0900 1 260,0600 20.02 17:01
OMXHPI Helsinki Stock Exchange 10 520,50 -50,32 -0,48% 10 581,0200 10 581,0200 10 520,5000 20.02 17:37
OMXS30 Stockholm Stock Exchange 1 898,93 -1,35 -0,07% 1 903,3000 1 905,2400 1 897,3100 20.02 17:31
PSI20 Euronext Lisbon 5 411,21 -24,64 -0,45% 5 435,8500 5 447,6200 5 411,2100 20.02 17:39
PX Prague Stock Exchange 1 097,16 -7,05 -0,64% 1 106,3000 1 106,3600 1 097,1600 20.02 16:28
RTS Moscow Exchange 1 535,81 -6,27 -0,41% 1 542,9000 1 551,9100 1 535,8100 20.02 17:52
SMI Swiss Exchange 11 154,53 -108,48 -0,96% 11 247,5000 11 264,5000 11 128,5000 20.02 17:35
AMEX New York Stock Exchange 2 827,83 -11,20 -0,39% 2 836,4200 2 844,0400 2 808,2900 20.02 22:09
BMV Mexican Exchange 44 774,54 -126,96 -0,28% 45 024,1600 45 025,5400 44 593,4600 20.02 22:17
BOVESPA Bolsa de Valores de S?o Paulo 114 586,24 -1 931,35 -1,66% 116 416,1200 116 416,1200 114 379,1400 20.02 22:26
DJI New York Stock Exchange 29 219,98 -128,05 -0,44% 29 299,4600 29 361,9800 29 016,6600 20.02 22:08
DJT New York Stock Exchange 11 032,96 89,72 0,82% 10 953,4200 11 070,9100 10 953,4200 20.02 22:08
DJU New York Stock Exchange 952,40 2,39 0,25% 948,8000 952,4000 945,6300 20.02 22:08
MERVAL Buenos Aires Stock Exchange 38 961,41 570,57 1,49% 38 450,2300 39 222,9200 38 258,9700 20.02 21:31
NASDAQ Nasdaq 9 750,96 -66,22 -0,67% 9 795,5900 9 820,0700 9 643,5700 20.02 22:03
NASDAQINTERNET Nasdaq 933,67 -6,22 -0,66% 942,9500 942,9500 926,1400 20.02 22:06
RUSSELL2000 New York Stock Exchange 1 696,07 3,50 0,21% 1 687,9400 1 698,8000 1 677,9800 20.02 22:08
SASEIPSA Santiago Stock Exchange 4 536,05 16,86 0,37% 4 536,0500 4 536,0500 4 536,0500 20.02 21:01
SP500 New York Stock Exchange 3 373,23 -12,92 -0,38% 3 380,8000 3 388,7000 3 345,7300 20.02 22:08
TSX Toronto Stock Exchange 17 944,06 18,70 0,10% 17 906,3800 17 969,6100 17 861,1200 20.02 22:13
BIST100 Istanbul Stock Exchange 115 642,04 -3 554,05 -2,98% 119 288,9000 119 299,6900 115 007,6900 20.02 16:11
BSHARE Shanghai Stock Exchange 256,82 0,45 0,18% 256,8200 256,8200 256,8200 31.12 08:02
HANGSENG Hong Kong Stock Exchange 27 609,16 -46,65 -0,17% 27 697,0000 27 704,5000 27 367,7500 20.02 09:09
IDXCOMP Indonesia Stock Exchange 5 942,49 13,70 0,23% 5 953,0000 5 959,3500 5 932,5800 20.02 10:11
KLCI Kuala Lumpur Stock Exchange 1 529,40 -5,58 -0,36% 1 529,4000 1 529,4000 1 529,4000 21.02 02:03
KOSPI Korea Stock Exchange 2 178,52 -16,98 -0,77% 2 169,2900 2 184,4300 2 169,2900 21.02 02:03
NIFTY50 National Stock Exchange of India 12 080,85 -45,05 -0,37% 12 102,7500 12 149,2000 12 075,6000 20.02 11:04
NIKKEI Tokyo Stock Exchange 23 447,00 -32,15 -0,14% 23 467,0000 23 573,5000 23 447,0000 21.02 02:03
SENSEX Bombay Stock Exchange 41 170,12 -152,88 -0,37% 41 256,3300 41 393,5500 41 150,6100 20.02 11:02
SSECOMP Shanghai Stock Exchange 3 030,15 54,75 1,84% 2 981,8800 3 030,6500 2 970,1000 20.02 08:02
STI-INDEX Singapore Exchange 3 198,68 -15,03 -0,47% 3 219,5200 3 219,5200 3 191,1100 20.02 10:21
TAIEX Taiwan Stock Exchange 11 725,09 -33,75 -0,29% 11 826,6700 11 826,6700 11 719,9600 20.02 06:34
TASI Saudi Arabia Electronic Securities Information System 8 007,39 39,79 0,50% 7 980,8600 8 030,0000 7 980,8600 20.02 13:26
TOPIX Tokyo Stock Exchange 1 679,15 4,67 0,28% 1 673,7300 1 683,3500 1 673,7300 21.02 01:54
ALLORDS Australian Stock Exchange 7 240,10 -15,10 -0,21% 7 255,8000 7 255,8000 7 229,8000 21.02 02:03
Zapisz się na bezpłatny newsletter Bankier.pl
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.