Giełdy światowe - indeksy
Data ostatniej aktualizacji:Śr. 12.08.2026, 10:59
Filtry
Giełdy światowe - indeksy Europa
| Indeks | Kurs | Zm. % | Zm. | Otwarcie | Max | Min | Czas | Rynek |
|---|---|---|---|---|---|---|---|---|
| AEX | 1 116,14 | -0,06% | -0,63 | 1 120,57 | 1 120,57 | 1 115,86 | 2026-08-12 10:43 | Euronext Amsterdam |
| ATHEXCOMP | 2 613,99 | -0,02% | -0,45 | 2 615,86 | 2 620,41 | 2 606,50 | 2026-08-12 10:44 | Athens Exchange |
| ATX | 6 676,16 | +0,05% | 3,20 | 6 673,52 | 6 699,05 | 6 658,94 | 2026-08-12 10:59 | Vienna Exchange |
| BEL20 | 5 709,97 | -0,17% | -9,44 | 5 725,35 | 5 729,23 | 5 704,32 | 2026-08-12 10:44 | Euronext Brussels |
| BUX | 149 479,70 | -0,28% | -424,12 | 149 905,04 | 150 568,83 | 149 359,98 | 2026-08-12 10:44 | Budapest Stock Exchange |
| CAC40 | 8 690,64 | -0,28% | -24,30 | 8 714,27 | 8 721,69 | 8 684,92 | 2026-08-12 10:44 | Euronext Paris |
| DAX | 26 453,34 | +0,23% | 61,92 | 26 452,00 | 26 464,08 | 26 401,96 | 2026-08-12 10:44 | Deutsche Börse |
| FTSE100 | 10 833,92 | -0,09% | -10,27 | 10 844,19 | 10 849,43 | 10 821,46 | 2026-08-12 10:44 | London Stock Exchange |
| FTSE250 | 24 852,74 | +0,21% | 52,99 | 24 799,75 | 24 868,39 | 24 799,75 | 2026-08-12 10:44 | London Stock Exchange |
| FTSEMIB | 53 791,24 | +0,16% | 85,03 | 53 900,27 | 53 938,66 | 53 711,83 | 2026-08-12 10:59 | Milan Stock Exchange |
| IBEX35 | 20 205,00 | -0,04% | -8,60 | 20 260,10 | 20 283,80 | 20 155,90 | 2026-08-12 10:44 | Madrid Stock Exchange |
| ISEQ | 14 455,13 | +1,56% | 221,58 | 14 232,94 | 14 486,77 | 14 232,94 | 2026-08-12 10:44 | Irish Stock Exchange |
| OBX | 1 995,30 | +0,21% | 4,27 | 1 992,26 | 2 001,06 | 1 992,26 | 2026-08-12 10:44 | Oslo Stock Exchange |
| OMXC20 | 1 601,52 | +0,23% | 3,67 | 1 589,80 | 1 607,87 | 1 589,67 | 2026-08-12 10:59 | Copenhagen Stock Exchange |
| OMXHPI | 13 368,86 | +1,19% | 156,90 | 13 286,19 | 13 371,02 | 13 278,06 | 2026-08-12 10:58 | Helsinki Stock Exchange |
| OMXS30 | 3 295,60 | -0,04% | -1,40 | 3 301,61 | 3 302,42 | 3 294,95 | 2026-08-12 09:26 | Stockholm Stock Exchange |
| PSI20 | 9 257,35 | +0,50% | 46,51 | 9 226,65 | 9 258,73 | 9 226,65 | 2026-08-12 10:44 | Euronext Lisbon |
| PX | 2 767,65 | +0,18% | 5,08 | 2 766,27 | 2 770,39 | 2 756,57 | 2026-08-12 10:44 | Prague Stock Exchange |
| SMI | 14 465,45 | -0,75% | -109,80 | 14 553,14 | 14 555,50 | 14 457,48 | 2026-08-12 10:44 | Swiss Exchange |
| WIG20 | 4 059,34 | +0,26% | 10,68 | 4 059,87 | 4 059,88 | 4 038,15 | 2026-08-12 10:59 | GPW |
Giełdy światowe - indeksy Ameryka Pn. i Pd.
| Indeks | Kurs | Zm. % | Zm. | Otwarcie | Max | Min | Czas | Rynek |
|---|---|---|---|---|---|---|---|---|
| AMEX | 3 944,79 | 0,00% | 0,00 | 3 914,06 | 3 955,12 | 3 904,84 | 2024-12-04 21:15 | New York Stock Exchange |
| BMV | 65 564,76 | -1,32% | -873,82 | 66 398,29 | 66 459,17 | 65 509,90 | 2026-08-11 22:27 | Mexican Exchange |
| DJI | 53 791,85 | -0,34% | -184,13 | 53 961,60 | 54 222,85 | 53 746,43 | 2026-08-11 22:08 | New York Stock Exchange |
| DJT | 21 297,61 | -0,32% | -68,47 | 21 377,10 | 21 466,61 | 21 209,15 | 2026-08-11 22:08 | New York Stock Exchange |
| DJU | 1 099,91 | +1,09% | 11,82 | 1 086,69 | 1 101,53 | 1 086,21 | 2026-08-11 22:08 | New York Stock Exchange |
| IBOVESPA | 167 874,64 | -2,50% | -4 305,29 | 172 180,01 | 172 385,51 | 167 568,94 | 2026-08-11 22:26 | Bolsa de Valores de São Paulo |
| MERVAL | 3 022 484,54 | -3,19% | -99 579,90 | 3 122 064,44 | 3 185 663,26 | 2 994 003,38 | 2026-08-11 22:25 | Buenos Aires Stock Exchange |
| NASDAQ | 26 445,45 | -0,60% | -159,91 | 26 672,17 | 26 679,26 | 26 372,31 | 2026-08-11 22:08 | Nasdaq |
| NASDAQINTERNET | 1 587,89 | -0,47% | -7,45 | 1 591,34 | 1 601,71 | 1 582,30 | 2026-08-11 22:08 | Nasdaq |
| RUSSELL2000 | 3 027,12 | +0,32% | 9,72 | 3 024,00 | 3 036,09 | 3 023,47 | 2026-08-11 22:08 | New York Stock Exchange |
| SASEIPSA | 11 128,56 | -1,25% | -140,30 | 11 268,86 | 11 307,85 | 11 063,95 | 2026-08-11 22:01 | Santiago Stock Exchange |
| SP500 | 7 728,20 | -0,32% | -24,91 | 7 767,51 | 7 767,51 | 7 717,25 | 2026-08-11 22:08 | New York Stock Exchange |
| TSX | 36 475,92 | +0,05% | 17,59 | 36 492,04 | 36 661,19 | 36 452,85 | 2026-08-11 22:13 | Toronto Stock Exchange |
Giełdy światowe - indeksy Azja
| Indeks | Kurs | Zm. % | Zm. | Otwarcie | Max | Min | Czas | Rynek |
|---|---|---|---|---|---|---|---|---|
| ALLORDS | 9 404,70 | -0,41% | -39,00 | 9 443,70 | 9 443,70 | 9 383,10 | 2026-08-12 08:13 | Australian Stock Exchange |
| BIST100 | 13 819,00 | +0,84% | 114,48 | 13 704,52 | 13 821,72 | 13 701,02 | 2026-08-12 10:44 | Istanbul Stock Exchange |
| HANGSENG | 25 393,49 | -1,01% | -259,33 | 25 498,39 | 25 498,39 | 25 323,33 | 2026-08-12 09:58 | Hong Kong Stock Exchange |
| IDXCOMP | 6 359,18 | +1,46% | 91,30 | 6 277,76 | 6 366,05 | 6 272,30 | 2026-08-12 10:49 | Indonesia Stock Exchange |
| KLCI | 1 737,67 | +0,36% | 6,21 | 1 731,47 | 1 738,45 | 1 728,64 | 2026-08-12 10:43 | Kuala Lumpur Stock Exchange |
| KOSPI | 6 579,04 | +3,68% | 233,51 | 6 438,50 | 6 668,43 | 6 413,50 | 2026-08-12 08:31 | Korea Stock Exchange |
| MICEX | 2 309,47 | -0,62% | -14,35 | 2 330,92 | 2 331,67 | 2 308,60 | 2026-08-12 10:58 | MICEX Stock Exchange |
| NIFTY50 | 24 295,80 | -0,72% | -175,90 | 24 472,45 | 24 472,45 | 24 265,95 | 2026-08-12 10:59 | National Stock Exchange of India |
| NIKKEI225 | 67 524,06 | +0,83% | 553,84 | 66 994,05 | 67 569,36 | 66 735,76 | 2026-08-12 08:31 | Tokyo Stock Exchange |
| RTSI | 883,22 | -0,62% | -5,47 | 891,05 | 891,70 | 882,87 | 2026-08-12 10:58 | Moscow Exchange |
| SENSEX | 77 555,90 | -0,77% | -598,35 | 78 263,33 | 78 263,33 | 77 498,33 | 2026-08-12 10:44 | Bombay Stock Exchange |
| SSECOMP | 3 946,68 | +0,32% | 12,59 | 3 933,55 | 3 950,62 | 3 927,55 | 2026-08-12 09:02 | Shanghai Stock Exchange |
| STI | 5 720,62 | -0,58% | -33,55 | 5 747,68 | 5 755,84 | 5 707,01 | 2026-08-12 10:44 | Singapore Exchange |
| TA35 | 4 187,43 | +0,68% | 28,36 | 4 163,53 | 4 199,47 | 4 163,53 | 2026-08-12 10:44 | Tel-Aviv Stock Exchange |
| TAIEX | 45 518,07 | +0,88% | 397,35 | 45 175,70 | 45 529,48 | 45 175,70 | 2026-08-12 07:38 | Taiwan Stock Exchange |
| TASI | 10 840,37 | +0,07% | 7,19 | 10 822,22 | 10 851,62 | 10 821,22 | 2026-08-12 10:44 | Saudi Arabia Electronic Securities Information System |
| TOPIX | 4 139,00 | +0,94% | 38,39 | 4 120,04 | 4 139,24 | 4 101,40 | 2026-08-12 08:31 | Tokyo Stock Exchange |