Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA
FORUM FINANSÓW

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Giełdy światowe - indeksy

Filtruj
Data ostatniej aktualizacji:Pn. 12.10.2026, 19:17
Filtry
Zatwierdź

Giełdy światowe - indeksy Europa

IndeksKursZm. %Zm.OtwarcieMaxMinCzasRynek
AEX1 135,49+0,40%4,541 133,271 137,571 131,912026-10-12 17:40Euronext Amsterdam
ATHEXCOMP2 594,52+1,38%35,342 576,912 594,522 567,602026-10-12 16:20Athens Exchange
ATX6 609,76+1,01%66,316 545,116 624,026 545,112026-10-12 17:38Vienna Exchange
BEL205 490,22+0,65%35,485 485,085 502,095 475,962026-10-12 17:37Euronext Brussels
BUX142 940,29+0,90%1 269,29141 667,99143 400,02141 533,522026-10-12 17:21Budapest Stock Exchange
CAC407 832,88+0,38%29,557 826,737 850,337 806,492026-10-12 17:40Euronext Paris
DAX25 277,68+0,76%190,4125 206,9525 315,7525 166,572026-10-12 17:39Deutsche Börse
FTSE10010 656,28+0,99%104,2310 552,0510 656,2810 549,642026-10-12 17:36London Stock Exchange
FTSE25024 328,06+0,47%114,2824 213,7824 328,0624 213,202026-10-12 17:36London Stock Exchange
FTSEMIB50 035,00+0,58%288,6950 063,9050 280,1549 908,252026-10-12 17:37Milan Stock Exchange
IBEX3519 285,80+1,33%252,7019 227,4019 300,6019 155,002026-10-12 17:39Madrid Stock Exchange
ISEQ14 123,86+1,60%222,0513 904,8314 123,8613 904,832026-10-12 17:36Irish Stock Exchange
OBX1 980,32+0,10%1,931 978,271 989,421 969,102026-10-12 16:27Oslo Stock Exchange
OMXC201 527,08+0,59%8,911 526,461 535,031 524,352026-10-12 17:07Copenhagen Stock Exchange
OMXHPI13 582,13+0,13%17,5813 601,4113 644,1013 565,092026-10-12 17:37Helsinki Stock Exchange
OMXS303 269,79+0,36%11,653 273,893 279,673 260,622026-10-12 17:31Stockholm Stock Exchange
PSI209 311,49+0,47%43,999 297,799 313,109 270,002026-10-12 17:39Euronext Lisbon
PX2 597,75+0,81%20,982 585,112 604,522 584,642026-10-12 16:36Prague Stock Exchange
SMI13 877,84+0,66%90,4413 847,4013 895,9013 817,232026-10-12 17:32Swiss Exchange
WIG204 209,17+0,56%23,654 209,174 217,484 191,302026-10-12 17:15GPW

Giełdy światowe - indeksy Ameryka Pn. i Pd.

IndeksKursZm. %Zm.OtwarcieMaxMinCzasRynek
AMEX3 944,790,00%0,003 914,063 955,123 904,842024-12-04 21:15New York Stock Exchange
BMV66 619,54+0,83%547,0465 930,4566 683,7365 869,032026-10-12 19:17Mexican Exchange
DJI51 865,94+0,41%210,9951 765,3551 928,1051 718,602026-10-12 19:17New York Stock Exchange
DJT19 804,820,00%0,6819 782,5819 848,2419 754,752026-10-12 19:17New York Stock Exchange
DJU1 059,15+0,30%3,191 057,731 061,231 051,372026-10-12 19:17New York Stock Exchange
IBOVESPA209 066,90+1,38%2 846,66206 237,55209 713,45206 237,552026-10-09 22:05Bolsa de Valores de São Paulo
MERVAL2 828 026,86-0,16%-4 445,202 832 472,062 864 734,542 812 730,072026-10-09 22:25Buenos Aires Stock Exchange
NASDAQ27 245,73-0,44%-120,4427 352,5127 376,6627 236,372026-10-12 19:15Nasdaq
NASDAQINTERNET1 615,37+0,55%8,761 617,551 625,911 612,542026-10-12 19:17Nasdaq
RUSSELL20002 798,64-0,30%-8,342 805,292 808,912 797,662026-10-12 19:16New York Stock Exchange
SASEIPSA11 043,36+0,17%19,1411 031,6511 081,2311 001,972026-10-09 22:01Santiago Stock Exchange
SP5007 805,10-0,08%-6,447 813,047 821,677 801,232026-10-12 19:17New York Stock Exchange
TSX35 664,62+1,48%519,2435 321,9235 683,3335 321,922026-10-09 22:02Toronto Stock Exchange

Giełdy światowe - indeksy Azja

IndeksKursZm. %Zm.OtwarcieMaxMinCzasRynek
ALLORDS8 937,00+0,67%59,308 877,708 949,908 877,702026-10-12 07:13Australian Stock Exchange
BIST10012 150,67-0,94%-115,3112 277,2412 291,1712 128,782026-10-12 17:11Istanbul Stock Exchange
HANGSENG24 271,20+0,25%59,8524 434,9324 455,9524 193,302026-10-12 10:11Hong Kong Stock Exchange
IDXCOMP5 936,15-2,59%-157,616 109,326 128,725 917,392026-10-12 11:02Indonesia Stock Exchange
KLCI1 618,01+0,59%9,561 611,791 619,301 608,912026-10-12 11:06Kuala Lumpur Stock Exchange
KOSPI6 384,24-3,65%-241,696 578,176 589,696 368,492026-10-12 08:31Korea Stock Exchange
MICEX2 392,05+3,04%70,512 403,062 403,182 374,482026-10-12 17:51MICEX Stock Exchange
NIFTY5022 363,35-0,70%-157,1022 593,2022 651,1022 304,452026-10-12 12:03National Stock Exchange of India
NIKKEI22569 030,92-0,02%-11,1968 648,5069 143,4568 150,022026-10-09 08:31Tokyo Stock Exchange
RTSI897,92+4,25%36,58891,60898,85881,002026-10-12 17:51Moscow Exchange
SENSEX71 924,68-0,76%-547,6572 771,3272 884,2571 676,102026-10-12 12:03Bombay Stock Exchange
SSECOMP3 797,24-0,43%-16,553 806,983 828,223 791,002026-10-12 09:02Shanghai Stock Exchange
STI5 415,48+0,25%13,595 412,935 448,995 391,782026-10-12 11:03Singapore Exchange
TA354 062,11+0,01%0,404 077,324 100,334 027,922026-10-12 16:31Tel-Aviv Stock Exchange
TAIEX49 301,96-0,02%-11,4849 272,0849 412,9048 768,822026-10-12 07:38Taiwan Stock Exchange
TASI10 283,96-0,89%-92,3210 355,0610 356,4710 247,752026-10-12 14:13Saudi Arabia Electronic Securities Information System
TOPIX4 104,81+0,33%13,354 093,184 110,154 077,762026-10-09 08:31Tokyo Stock Exchange
REKLAMA