Giełdy światowe - indeksy
| Walor AD | Rynek AD | Kurs AD | Zmiana AD | Zmiana procentowa AD |
Otwarcie AD | Max AD | Min AD | Aktualizacja AD |
|---|---|---|---|---|---|---|---|---|
| AEX | Euronext Amsterdam | 934,36 | -1,04 | -0,11% | 935,0700 | 937,5700 | 931,4800 | 25.09 17:40 |
| ATHEXCOMP | Athens Exchange | 2 035,21 | -30,15 | -1,46% | 2 052,3800 | 2 052,3800 | 2 034,1000 | 25.09 16:20 |
| ATX | Vienna Exchange | 4 630,31 | -4,80 | -0,10% | 4 617,2600 | 4 630,7400 | 4 598,7900 | 25.09 17:38 |
| BEL20 | Euronext Brussels | 4 642,33 | -39,27 | -0,84% | 4 682,7100 | 4 682,7100 | 4 642,3300 | 25.09 17:37 |
| BUX | Budapest Stock Exchange | 98 014,87 | -361,81 | -0,37% | 97 974,6000 | 98 629,5400 | 97 936,5900 | 25.09 17:21 |
| CAC | Paris Stock Exchange | 7 795,42 | -32,03 | -0,41% | 7 804,3500 | 7 809,4300 | 7 760,8800 | 25.09 17:37 |
| DAX | Deutsche Börse | 23 534,83 | -131,98 | -0,56% | 23 635,4000 | 23 635,4000 | 23 386,0100 | 25.09 17:39 |
| FTSE | London Stock Exchange | 9 213,98 | -36,45 | -0,39% | 9 222,1500 | 9 241,3000 | 9 200,4500 | 25.09 17:36 |
| FTSE250 | London Stock Exchange | 21 587,77 | -102,75 | -0,47% | 21 619,0800 | 21 651,9100 | 21 549,5300 | 25.09 17:36 |
| FTSEMIB | Milan Stock Exchange | 42 242,49 | -180,63 | -0,43% | 42 362,5900 | 42 401,3200 | 42 139,0700 | 25.09 17:37 |
| IBEX35 | Madrid Stock Exchange | 15 153,70 | -40,90 | -0,27% | 15 153,7700 | 15 199,9500 | 15 120,3100 | 25.09 17:39 |
| ISEQ | Irish Stock Exchange | 11 447,77 | 35,82 | 0,31% | 11 400,5400 | 11 462,4600 | 11 378,8000 | 25.09 17:36 |
| OBX | Oslo Stock Exchange | 1 581,74 | -4,02 | -0,25% | 1 583,9900 | 1 594,2100 | 1 581,7400 | 25.09 16:27 |
| OMXC20 | Copenhagen Stock Exchange | 1 557,61 | -30,88 | -1,94% | 1 577,4400 | 1 578,9300 | 1 557,0800 | 25.09 17:01 |
| OMXHPI | Helsinki Stock Exchange | 10 927,22 | -93,74 | -0,85% | 11 008,5200 | 11 022,7700 | 10 927,2200 | 25.09 17:37 |
| OMXS30 | Stockholm Stock Exchange | 2 623,51 | -21,85 | -0,83% | 2 639,7400 | 2 640,0200 | 2 619,0300 | 25.09 17:31 |
| PSI20 | Euronext Lisbon | 7 914,52 | -0,36 | 0,00% | 7 894,3300 | 7 954,0900 | 7 894,3300 | 25.09 17:39 |
| PX | Prague Stock Exchange | 2 303,98 | -7,46 | -0,32% | 2 313,9300 | 2 318,1300 | 2 301,9100 | 25.09 16:36 |
| RTS | Moscow Exchange | 1 020,60 | -0,92 | -0,09% | 1 025,6300 | 1 025,6300 | 1 017,3400 | 25.09 17:51 |
| SMI | Swiss Exchange | 11 875,80 | -103,03 | -0,86% | 11 935,3900 | 11 949,3900 | 11 875,8000 | 25.09 17:32 |
| AMEX | New York Stock Exchange | 3 944,79 | 0,00 | 0,00% | 3 944,7900 | 3 944,7900 | 3 944,7900 | 02.12 15:34 |
| BMV | Mexican Exchange | 61 945,04 | 39,09 | 0,06% | 61 743,9900 | 62 182,7900 | 61 743,9900 | 25.09 22:27 |
| BOVESPA | Bolsa de Valores de S?o Paulo | 145 306,23 | -1 185,52 | -0,81% | 146 492,0000 | 146 492,0000 | 145 216,0000 | 25.09 22:26 |
| DJI | New York Stock Exchange | 45 947,32 | -173,96 | -0,38% | 45 999,0200 | 46 093,4600 | 45 812,0100 | 25.09 22:08 |
| DJT | New York Stock Exchange | 15 664,98 | -19,55 | -0,12% | 15 643,4000 | 15 691,3000 | 15 590,7000 | 25.09 22:08 |
| DJU | New York Stock Exchange | 1 097,06 | -7,87 | -0,71% | 1 106,3200 | 1 107,6400 | 1 097,0600 | 25.09 22:08 |
| MERVAL | Buenos Aires Stock Exchange | 1 000 000,00 | 767 848,42 | 76,78% | 999 999,9999 | 999 999,9999 | 999 999,9999 | 25.09 22:25 |
| NASDAQ | Nasdaq | 22 384,70 | -113,16 | -0,50% | 22 300,9100 | 22 451,8500 | 22 201,5100 | 25.09 22:08 |
| NASDAQINTERNET | Nasdaq | 1 702,68 | -9,00 | -0,53% | 1 698,8300 | 1 705,4000 | 1 688,0800 | 25.09 22:08 |
| RUSSELL2000 | New York Stock Exchange | 2 411,04 | -23,94 | -0,98% | 2 409,1500 | 2 417,9900 | 2 397,5100 | 25.09 22:08 |
| SASEIPSA | Santiago Stock Exchange | 9 040,46 | -74,33 | -0,82% | 9 115,1600 | 9 115,1600 | 9 018,3000 | 25.09 22:01 |
| SP500 | New York Stock Exchange | 6 604,72 | -33,25 | -0,50% | 6 597,9400 | 6 617,1900 | 6 572,5400 | 25.09 22:08 |
| TSX | Toronto Stock Exchange | 29 731,98 | -24,97 | -0,08% | 29 569,3400 | 29 762,0300 | 29 569,3400 | 25.09 22:13 |
| BIST100 | Istanbul Stock Exchange | 11 377,55 | 10,62 | 0,09% | 11 442,4200 | 11 460,7300 | 11 313,6500 | 25.09 17:11 |
| HANGSENG | Hong Kong Stock Exchange | 26 274,86 | -209,82 | -0,79% | 26 272,3000 | 26 356,8200 | 26 212,4300 | 26.09 05:30 |
| IDXCOMP | Indonesia Stock Exchange | 8 078,66 | 37,99 | 0,47% | 8 053,6900 | 8 083,7000 | 8 041,9600 | 26.09 05:21 |
| KLCI | Kuala Lumpur Stock Exchange | 1 602,23 | 3,76 | 0,24% | 1 597,0100 | 1 602,2900 | 1 596,6400 | 26.09 05:16 |
| KOSPI | Korea Stock Exchange | 3 384,96 | -86,15 | -2,48% | 3 432,9900 | 3 439,5600 | 3 381,8900 | 26.09 05:31 |
| NIFTY50 | National Stock Exchange of India | 24 890,85 | -166,05 | -0,66% | 25 034,5000 | 25 090,6000 | 24 888,3000 | 25.09 12:03 |
| NIKKEI | Tokyo Stock Exchange | 45 588,20 | -166,73 | -0,36% | 45 565,5300 | 45 744,6700 | 45 444,0800 | 26.09 05:31 |
| SENSEX | Bombay Stock Exchange | 81 159,68 | -555,95 | -0,68% | 81 574,3100 | 81 760,4400 | 81 104,2200 | 25.09 12:03 |
| SSECOMP | Shanghai Stock Exchange | 3 846,49 | -6,81 | -0,18% | 3 844,8600 | 3 855,3200 | 3 837,8100 | 26.09 05:29 |
| STI-INDEX | Singapore Exchange | 4 278,48 | 4,62 | 0,11% | 4 274,1000 | 4 289,5200 | 4 274,1000 | 26.09 05:16 |
| TAIEX | Taiwan Stock Exchange | 26 023,85 | -172,88 | -0,66% | 26 023,8500 | 26 023,8500 | 26 023,8500 | 25.09 07:38 |
| TASI | Saudi Arabia Electronic Securities Information System | 11 308,11 | -118,34 | -1,04% | 11 548,4000 | 11 557,2500 | 11 196,5800 | 25.09 14:13 |
| TOPIX | Tokyo Stock Exchange | 3 185,35 | 14,90 | 0,47% | 3 185,3500 | 3 185,3500 | 3 185,3500 | 25.09 08:31 |
| ALLORDS | Australian Stock Exchange | 9 066,70 | 3,30 | 0,04% | 9 057,1000 | 9 079,7000 | 9 036,3000 | 26.09 05:30 |
Bankier na skróty
- Kurs Euro
- Kurs dolar
- Kurs frank
- Kurs funt
- Wiron
- Przelicznik walut
- Kantor internetowy
- Kalkulator wynagrodzeń
- Umowa zlecenie
- Kredyt na mieszkanie
- Kredyt na samochód
- Kalkulator kredytowy
- Revolut
- Winiety
- Jak grać na giełdzie?
- Jak wziąć kredyt hipoteczny?
- Rejestracja samochodu
- Jak rozwiązać umowę z Orange
- Koszty uzyskania przychodów
- Sesje elixir
- PB weekend
- RRSO co to jest?
- Blogbank.pl
- Promocje bankowe - zgarnijpremie.pl
- Stopa procentowa
