Giełdy światowe - indeksy

Walor AD Rynek AD Kurs AD Zmiana AD Zmiana
procentowa AD
Otwarcie AD Max AD Min AD Aktualizacja AD
AEX Euronext Amsterdam 628,71 -0,52 -0,08% 630,6400 631,7900 627,1800 17.02 17:03
ATHEXCOMP Athens Exchange 919,77 -2,53 -0,27% 923,9300 925,9900 919,7700 17.02 16:19
ATX Vienna Exchange 3 206,57 -5,91 -0,18% 3 215,1900 3 221,7000 3 202,0400 17.02 16:48
BEL20 Euronext Brussels 4 192,80 7,36 0,18% 4 194,7000 4 200,7000 4 188,6000 17.02 17:02
BUX Budapest Stock Exchange 45 410,04 504,06 1,12% 45 060,9000 45 410,0400 45 060,9000 17.02 16:48
CAC Paris Stock Exchange 6 084,19 14,84 0,24% 6 078,3100 6 087,1000 6 065,9500 17.02 17:03
DAX Deutsche Börse 13 785,20 40,99 0,30% 13 768,3700 13 791,6300 13 758,3700 17.02 17:03
FTSE London Stock Exchange 7 435,25 26,12 0,35% 7 428,7500 7 450,5000 7 422,7500 17.02 17:03
FTSE250 London Stock Exchange 21 831,98 41,90 0,19% 21 828,7900 21 877,1500 21 782,4000 17.02 17:03
FTSEMIB Milan Stock Exchange 25 084,85 217,84 0,88% 24 948,3500 25 093,4300 24 911,8500 17.02 17:03
IBEX35 Madrid Stock Exchange 10 007,50 50,70 0,51% 9 981,5000 10 009,0000 9 955,5000 17.02 17:03
ISEQ Irish Stock Exchange 7 144,14 -26,96 -0,38% 7 185,7200 7 193,4800 7 134,6800 17.02 16:48
OBX Oslo Stock Exchange 834,59 -0,58 -0,07% 838,0800 840,0900 832,4100 17.02 16:42
OMXC20 Copenhagen Stock Exchange 1 243,67 -1,33 -0,11% 1 248,0000 1 248,1200 1 239,1500 17.02 16:48
OMXHPI Helsinki Stock Exchange 10 603,30 -65,99 -0,62% 10 691,4300 10 695,3800 10 571,1500 17.02 16:48
OMXS30 Stockholm Stock Exchange 1 889,85 4,23 0,22% 1 888,4400 1 897,4700 1 887,8800 17.02 16:48
PSI20 Euronext Lisbon 5 398,19 69,85 1,31% 5 377,3900 5 398,1900 5 376,3000 17.02 16:48
PX Prague Stock Exchange 1 097,45 -5,48 -0,50% 1 105,9800 1 105,9800 1 096,1900 17.02 16:25
RTS Moscow Exchange 1 543,25 8,36 0,54% 1 542,8500 1 546,6200 1 538,2600 17.02 16:51
SMI Swiss Exchange 11 176,50 47,69 0,43% 11 154,5000 11 178,0000 11 139,0000 17.02 17:01
AMEX New York Stock Exchange 2 839,97 -0,06 0,00% 2 840,5400 2 843,3300 2 829,4900 14.02 22:09
BMV Mexican Exchange 44 924,80 -74,88 -0,17% 44 996,8800 45 013,1200 44 924,8000 17.02 16:43
BOVESPA Bolsa de Valores de S?o Paulo 115 224,21 843,50 0,74% 114 608,1500 115 458,0700 114 608,1500 17.02 16:48
DJI New York Stock Exchange 29 398,08 -25,23 -0,09% 29 418,0200 29 434,0300 29 298,7900 14.02 22:08
DJT New York Stock Exchange 10 862,92 -131,22 -1,19% 10 984,4000 10 984,4000 10 846,4000 14.02 22:08
DJU New York Stock Exchange 955,35 7,97 0,84% 948,7700 955,9500 948,7700 14.02 22:08
MERVAL Buenos Aires Stock Exchange 38 724,72 77,04 0,20% 38 791,7200 38 826,4900 38 668,3900 17.02 16:43
NASDAQ Nasdaq 9 731,18 19,21 0,20% 9 730,6500 9 743,3200 9 698,7100 14.02 22:03
NASDAQINTERNET Nasdaq 930,82 2,61 0,28% 932,7100 932,7100 928,3600 14.02 22:06
RUSSELL2000 New York Stock Exchange 1 687,58 -6,16 -0,36% 1 693,6800 1 693,6800 1 683,6100 14.02 22:08
SASEIPSA Santiago Stock Exchange 4 655,86 -3,95 -0,08% 4 655,8600 4 655,8600 4 655,8600 14.02 21:01
SP500 New York Stock Exchange 3 380,16 6,22 0,18% 3 377,8800 3 380,1600 3 368,5000 14.02 22:08
TSX Toronto Stock Exchange 17 848,36 27,19 0,15% 17 799,6600 17 848,3600 17 799,6600 14.02 22:13
BIST100 Istanbul Stock Exchange 120 791,86 640,42 0,53% 120 981,9600 121 187,4200 120 684,1700 17.02 16:10
BSHARE Shanghai Stock Exchange 256,82 0,45 0,18% 256,8200 256,8200 256,8200 31.12 08:02
HANGSENG Hong Kong Stock Exchange 27 959,60 144,00 0,52% 27 802,0000 28 019,2500 27 802,0000 17.02 09:09
IDXCOMP Indonesia Stock Exchange 5 867,52 0,57 0,01% 5 861,7400 5 874,9300 5 856,9900 17.02 10:11
KLCI Kuala Lumpur Stock Exchange 1 537,12 -7,34 -0,48% 1 543,8800 1 545,6100 1 537,1200 17.02 10:06
KOSPI Korea Stock Exchange 2 242,17 -1,42 -0,06% 2 239,5200 2 248,9100 2 231,6900 17.02 07:34
NIFTY50 National Stock Exchange of India 12 045,80 -67,65 -0,56% 12 154,7000 12 154,7000 12 038,5500 17.02 11:04
NIKKEI Tokyo Stock Exchange 23 523,24 -164,35 -0,69% 23 462,0000 23 555,5000 23 347,0000 17.02 07:00
SENSEX Bombay Stock Exchange 41 055,69 -202,05 -0,49% 41 392,4900 41 392,4900 41 036,3000 17.02 11:02
SSECOMP Shanghai Stock Exchange 2 983,62 66,61 2,28% 2 924,9900 2 983,6200 2 924,9900 17.02 08:02
STI-INDEX Singapore Exchange 3 213,00 -7,03 -0,22% 3 218,8100 3 222,7400 3 210,6700 17.02 10:21
TAIEX Taiwan Stock Exchange 11 763,51 -52,19 -0,44% 11 729,7200 11 774,4300 11 729,7200 17.02 06:34
TASI Saudi Arabia Electronic Securities Information System 7 872,55 -1,86 -0,02% 7 843,6700 7 895,0900 7 843,6700 17.02 13:26
TOPIX Tokyo Stock Exchange 1 687,77 -15,10 -0,89% 1 689,1600 1 689,9500 1 678,8400 17.02 07:00
ALLORDS Australian Stock Exchange 7 221,20 -5,90 -0,08% 7 233,5000 7 233,8000 7 203,4000 17.02 06:14
Zapisz się na bezpłatny newsletter Bankier.pl
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.