Giełdy światowe - indeksy

Walor AD Rynek AD Kurs AD Zmiana AD Zmiana
procentowa AD
Otwarcie AD Max AD Min AD Aktualizacja AD
AEX Euronext Amsterdam 588,66 -28,67 -4,64% 596,7400 596,7400 588,4800 24.02 14:30
ATHEXCOMP Athens Exchange 810,31 -82,72 -9,26% 848,3400 859,3200 810,3100 24.02 15:15
ATX Vienna Exchange 3 016,30 -133,09 -4,23% 3 094,5000 3 094,5000 3 015,6700 24.02 15:15
BEL20 Euronext Brussels 3 899,50 -178,94 -4,39% 3 986,4000 3 986,4000 3 896,6000 24.02 15:30
BUX Budapest Stock Exchange 44 401,32 -1 380,03 -3,01% 45 080,4400 45 080,4400 44 401,3200 24.02 15:15
CAC Paris Stock Exchange 5 765,79 -263,93 -4,38% 5 821,3100 5 830,2700 5 765,7900 24.02 14:30
DAX Deutsche Börse 12 984,04 -595,29 -4,38% 13 235,2600 13 235,2600 12 984,0400 24.02 15:30
FTSE London Stock Exchange 7 121,58 -282,34 -3,81% 7 269,4000 7 269,4000 7 114,2500 24.02 15:30
FTSE250 London Stock Exchange 21 025,77 -754,43 -3,46% 21 469,2600 21 469,2600 21 025,7700 24.02 15:30
FTSEMIB Milan Stock Exchange 23 296,94 -1 476,21 -5,96% 23 965,1000 23 965,1000 23 296,9400 24.02 15:30
IBEX35 Madrid Stock Exchange 9 462,00 -424,20 -4,29% 9 627,0000 9 634,0000 9 462,0000 24.02 15:30
ISEQ Irish Stock Exchange 6 917,35 -322,84 -4,46% 7 240,1900 7 240,1900 6 915,7100 24.02 15:15
OBX Oslo Stock Exchange 807,91 -34,83 -4,13% 826,3500 826,3500 807,9100 24.02 15:30
OMXC20 Copenhagen Stock Exchange 1 205,74 -46,21 -3,69% 1 229,4000 1 229,4000 1 205,3600 24.02 15:15
OMXHPI Helsinki Stock Exchange 10 167,28 -320,67 -3,06% 10 322,0600 10 322,0600 10 147,9800 24.02 15:15
OMXS30 Stockholm Stock Exchange 1 797,55 -81,55 -4,34% 1 834,4200 1 834,4200 1 797,4000 24.02 15:15
PSI20 Euronext Lisbon 5 192,64 -194,36 -3,61% 5 288,8500 5 288,8500 5 188,0800 24.02 15:15
PX Prague Stock Exchange 1 057,35 -31,97 -2,93% 1 086,7800 1 086,7800 1 057,3500 24.02 15:12
RTS Moscow Exchange 1 524,71 -11,10 -0,72% 1 524,6900 1 531,3800 1 515,8000 21.02 17:52
SMI Swiss Exchange 10 656,50 -454,28 -4,09% 10 907,5000 10 907,5000 10 649,0000 24.02 15:30
AMEX New York Stock Exchange 2 805,27 -22,56 -0,80% 2 815,8300 2 815,8300 2 797,1400 21.02 22:09
BMV Mexican Exchange 44 802,54 28,00 0,06% 44 812,1900 45 020,4400 44 609,9200 21.02 22:17
BOVESPA Bolsa de Valores de S?o Paulo 113 681,42 -904,82 -0,79% 114 153,6400 114 153,6400 112 780,2200 21.02 22:26
DJI New York Stock Exchange 28 054,31 -938,10 -3,24% 28 054,3100 28 054,3100 28 054,3100 24.02 15:30
DJT New York Stock Exchange 10 603,26 -305,68 -2,80% 10 603,2600 10 603,2600 10 603,2600 24.02 15:30
DJU New York Stock Exchange 946,50 -2,24 -0,24% 946,5000 946,5000 946,5000 24.02 15:30
MERVAL Buenos Aires Stock Exchange 38 602,48 -358,93 -0,92% 39 249,9800 39 394,8600 38 423,0500 21.02 21:31
NASDAQ Nasdaq 9 175,83 -400,76 -4,18% 9 175,8300 9 175,8300 9 175,8300 24.02 15:30
NASDAQINTERNET Nasdaq 916,25 -17,42 -1,87% 929,0100 929,0100 914,9500 21.02 22:06
RUSSELL2000 New York Stock Exchange 1 678,61 -17,46 -1,03% 1 692,1800 1 692,1800 1 673,4400 21.02 22:08
SASEIPSA Santiago Stock Exchange 4 532,62 -3,43 -0,08% 4 532,6200 4 532,6200 4 532,6200 21.02 21:01
SP500 New York Stock Exchange 3 231,61 -106,14 -3,18% 3 231,6100 3 231,6100 3 231,6100 24.02 15:30
TSX Toronto Stock Exchange 17 472,22 -371,31 -2,08% 17 472,2200 17 472,2200 17 472,2200 24.02 15:30
BIST100 Istanbul Stock Exchange 113 721,53 -3 107,86 -2,66% 114 984,4000 114 984,4000 113 565,8700 24.02 15:15
BSHARE Shanghai Stock Exchange 256,82 0,45 0,18% 256,8200 256,8200 256,8200 31.12 08:02
HANGSENG Hong Kong Stock Exchange 26 820,88 -487,93 -1,79% 27 040,5000 27 040,5000 26 770,0000 24.02 09:09
IDXCOMP Indonesia Stock Exchange 5 807,05 -75,20 -1,28% 5 810,5200 5 853,1700 5 791,1800 24.02 10:11
KLCI Kuala Lumpur Stock Exchange 1 490,06 -41,14 -2,69% 1 500,6400 1 509,9600 1 487,5900 24.02 10:06
KOSPI Korea Stock Exchange 2 079,04 -83,80 -3,87% 2 112,7700 2 119,7700 2 079,0300 24.02 07:34
NIFTY50 National Stock Exchange of India 11 829,40 -251,45 -2,08% 11 939,2000 11 976,5000 11 820,0500 24.02 11:04
NIKKEI Tokyo Stock Exchange 23 386,74 -92,41 -0,39% 23 467,0000 23 573,5000 23 382,0000 21.02 07:00
SENSEX Bombay Stock Exchange 40 363,23 -806,89 -1,96% 40 722,5000 40 838,5700 40 334,5500 24.02 11:02
SSECOMP Shanghai Stock Exchange 3 031,23 -8,44 -0,28% 3 027,8900 3 041,4000 3 010,8500 24.02 08:02
STI-INDEX Singapore Exchange 3 142,20 -38,83 -1,22% 3 158,8100 3 163,8800 3 141,5000 24.02 10:21
TAIEX Taiwan Stock Exchange 11 534,87 -151,48 -1,30% 11 570,5200 11 592,4400 11 515,3900 24.02 06:34
TASI Saudi Arabia Electronic Securities Information System 7 747,10 -260,29 -3,25% 7 866,4200 7 866,4200 7 747,1000 24.02 13:26
TOPIX Tokyo Stock Exchange 1 674,00 -0,48 -0,03% 1 673,7300 1 683,3500 1 673,7300 21.02 07:00
ALLORDS Australian Stock Exchange 7 065,40 -165,00 -2,28% 7 193,6000 7 193,6000 7 058,7000 24.02 06:14
Zapisz się na bezpłatny newsletter Bankier.pl
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.