Giełdy światowe - indeksy

Walor AD Rynek AD Kurs AD Zmiana AD Zmiana
procentowa AD		 Otwarcie AD Max AD Min AD Aktualizacja AD
AEX Euronext Amsterdam 950,77 -10,29 -1,07% 962,9900 963,5100 950,7700 07.11 17:40
ATHEXCOMP Athens Exchange 1 986,89 -11,49 -0,57% 2 003,2300 2 003,2300 1 971,9900 07.11 16:20
ATX Vienna Exchange 4 754,18 -13,15 -0,28% 4 789,8700 4 812,5100 4 740,8600 07.11 17:38
BEL20 Euronext Brussels 4 914,46 -12,04 -0,24% 4 940,7700 4 947,9500 4 908,2200 07.11 17:37
BUX Budapest Stock Exchange 107 306,66 373,16 0,35% 106 438,1800 107 423,8800 106 393,3300 07.11 17:21
CAC Paris Stock Exchange 7 950,18 -14,59 -0,18% 7 986,5900 7 993,5700 7 909,3900 07.11 17:37
DAX Deutsche Börse 23 569,96 -164,06 -0,69% 23 801,2800 23 836,2800 23 478,7800 07.11 17:39
FTSE London Stock Exchange 9 682,57 -53,21 -0,55% 9 715,5500 9 717,3500 9 639,2000 07.11 17:36
FTSE250 London Stock Exchange 21 773,39 -131,64 -0,60% 21 912,5100 21 977,5300 21 745,4700 07.11 17:36
FTSEMIB Milan Stock Exchange 42 917,67 -151,02 -0,35% 43 234,0400 43 286,1300 42 714,0400 07.11 17:37
IBEX35 Madrid Stock Exchange 15 901,40 -216,60 -1,34% 16 137,1900 16 137,1900 15 884,4000 07.11 17:39
ISEQ Irish Stock Exchange 12 012,45 -114,28 -0,94% 12 126,2600 12 149,9600 11 929,1100 07.11 17:36
OBX Oslo Stock Exchange 1 516,08 -1,56 -0,10% 1 523,0400 1 524,2900 1 509,0100 07.11 16:27
OMXC20 Copenhagen Stock Exchange 1 470,20 -34,87 -2,32% 1 500,9500 1 500,9500 1 470,2000 07.11 17:01
OMXHPI Helsinki Stock Exchange 11 713,29 -60,53 -0,51% 11 793,4200 11 814,0700 11 682,2100 07.11 17:37
OMXS30 Stockholm Stock Exchange 2 733,11 -11,19 -0,41% 2 754,6200 2 755,0300 2 720,4800 07.11 17:31
PSI20 Euronext Lisbon 8 186,96 -189,75 -2,27% 8 333,0400 8 333,0400 8 172,8900 07.11 17:39
PX Prague Stock Exchange 2 426,91 8,38 0,35% 2 419,5300 2 429,4200 2 417,0900 07.11 16:36
RTS Moscow Exchange 995,35 11,03 1,12% 988,9100 997,8300 988,9100 07.11 16:51
SMI Swiss Exchange 12 298,35 -0,51 0,00% 12 329,3100 12 329,3100 12 219,3100 07.11 17:32
AMEX New York Stock Exchange 3 944,79 0,00 0,00% 3 944,7900 3 944,7900 3 944,7900 02.12 15:34
BMV Mexican Exchange 63 376,13 283,01 0,45% 62 976,9500 63 440,0700 62 976,9500 07.11 22:27
BOVESPA Bolsa de Valores de S?o Paulo 154 063,53 724,53 0,47% 153 339,0000 154 066,0000 152 441,0000 07.11 22:26
DJI New York Stock Exchange 46 987,10 73,45 0,16% 46 692,1000 46 987,1000 46 523,0600 07.11 21:59
DJT New York Stock Exchange 16 209,20 252,60 1,58% 15 911,6000 16 230,8000 15 892,9000 07.11 21:59
DJU New York Stock Exchange 1 127,39 14,43 1,30% 1 115,7000 1 127,3900 1 111,2800 07.11 21:59
MERVAL Buenos Aires Stock Exchange 1 000 000,00 1 000 000,00 186,46% 999 999,9999 999 999,9999 999 999,9999 07.11 21:25
NASDAQ Nasdaq 23 004,54 -49,45 -0,21% 22 855,5700 23 005,2200 22 584,7700 07.11 22:08
NASDAQINTERNET Nasdaq 1 647,21 3,20 0,19% 1 637,1400 1 647,6200 1 622,6400 07.11 22:08
RUSSELL2000 New York Stock Exchange 2 431,82 14,53 0,60% 2 398,5500 2 431,8200 2 380,3500 07.11 21:59
SASEIPSA Santiago Stock Exchange 9 605,06 145,47 1,54% 9 462,2000 9 622,0700 9 451,5900 07.11 20:01
SP500 New York Stock Exchange 6 728,81 8,42 0,13% 6 685,7100 6 728,8100 6 630,7300 07.11 21:59
TSX Toronto Stock Exchange 29 912,19 43,60 0,15% 29 661,2200 29 912,1900 29 537,3100 07.11 22:01
BIST100 Istanbul Stock Exchange 10 924,53 -148,74 -1,34% 11 082,7400 11 090,8300 10 878,9500 07.11 16:11
HANGSENG Hong Kong Stock Exchange 26 241,83 -244,07 -0,92% 26 300,0500 26 340,1200 26 172,0500 07.11 09:09
IDXCOMP Indonesia Stock Exchange 8 394,59 57,53 0,69% 8 335,3000 8 394,5900 8 335,3000 07.11 09:02
KLCI Kuala Lumpur Stock Exchange 1 619,13 0,19 0,01% 1 617,4500 1 621,0700 1 616,7800 07.11 10:06
KOSPI Korea Stock Exchange 3 953,76 -72,69 -1,81% 3 997,1500 4 032,4100 3 888,8600 07.11 07:31
NIFTY50 National Stock Exchange of India 25 492,30 -17,40 -0,07% 25 433,8000 25 540,5000 25 321,4000 07.11 11:03
NIKKEI Tokyo Stock Exchange 50 276,37 -607,31 -1,19% 50 361,6800 50 361,6800 49 673,9600 07.11 07:31
SENSEX Bombay Stock Exchange 83 216,28 -94,73 -0,11% 82 839,4500 83 387,0200 82 709,8200 07.11 11:03
SSECOMP Shanghai Stock Exchange 3 997,56 -10,20 -0,25% 3 999,9700 4 010,9500 3 996,1900 07.11 08:02
STI-INDEX Singapore Exchange 4 492,24 7,25 0,16% 4 517,9500 4 517,9500 4 474,4500 07.11 10:03
TAIEX Taiwan Stock Exchange 27 651,41 -248,04 -0,89% 27 651,4100 27 651,4100 27 651,4100 07.11 06:38
TASI Saudi Arabia Electronic Securities Information System 11 302,35 45,61 0,41% 11 273,0900 11 318,6000 11 273,0900 06.11 13:13
TOPIX Tokyo Stock Exchange 3 298,85 -14,60 -0,44% 3 298,8500 3 298,8500 3 298,8500 07.11 07:31
ALLORDS Australian Stock Exchange 9 031,70 -66,90 -0,74% 9 083,9000 9 100,1000 9 020,6000 07.11 06:13
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.

wyłącz adblock