Giełdy światowe - indeksy
Data ostatniej aktualizacji:Czw. 14.05.2026, 19:46
Filtry
Giełdy światowe - indeksy Europa
| Indeks | Kurs | Zm. % | Zm. | Otwarcie | Max | Min | Czas | Rynek |
|---|---|---|---|---|---|---|---|---|
| AEX | 1 021,54 | +1,13% | 11,42 | 1 013,01 | 1 024,26 | 1 011,35 | 2026-05-14 17:40 | Euronext Amsterdam |
| ATHEXCOMP | 2 298,84 | +1,38% | 31,39 | 2 276,48 | 2 300,69 | 2 276,48 | 2026-05-14 16:20 | Athens Exchange |
| ATX | 5 921,80 | +0,60% | 35,26 | 5 887,15 | 5 942,05 | 5 884,68 | 2026-05-14 17:38 | Vienna Exchange |
| BEL20 | 5 532,41 | +0,43% | 23,63 | 5 505,15 | 5 532,84 | 5 502,54 | 2026-05-14 17:37 | Euronext Brussels |
| BUX | 132 426,66 | +1,03% | 1 355,42 | 132 483,29 | 133 089,63 | 130 548,73 | 2026-05-14 17:21 | Budapest Stock Exchange |
| CAC40 | 8 082,27 | +0,93% | 74,30 | 8 063,17 | 8 083,99 | 8 030,63 | 2026-05-14 17:37 | Euronext Paris |
| DAX | 24 456,26 | +1,32% | 319,45 | 24 366,42 | 24 492,95 | 24 329,74 | 2026-05-14 17:39 | Deutsche Börse |
| FTSE100 | 10 372,93 | +0,46% | 47,58 | 10 325,35 | 10 375,43 | 10 310,16 | 2026-05-14 17:36 | London Stock Exchange |
| FTSE250 | 22 828,07 | +1,33% | 299,70 | 22 528,37 | 22 828,07 | 22 517,38 | 2026-05-14 17:36 | London Stock Exchange |
| FTSEMIB | 50 050,27 | +1,15% | 569,57 | 49 789,43 | 50 050,35 | 49 610,45 | 2026-05-14 17:37 | Milan Stock Exchange |
| IBEX35 | 17 809,20 | +0,87% | 154,30 | 17 767,10 | 17 842,80 | 17 703,00 | 2026-05-14 17:39 | Madrid Stock Exchange |
| ISEQ | 12 585,15 | +0,43% | 53,51 | 12 532,25 | 12 600,83 | 12 513,94 | 2026-05-14 17:36 | Irish Stock Exchange |
| OBX | 1 930,17 | +0,12% | 2,39 | 1 935,21 | 1 939,60 | 1 925,13 | 2026-05-13 16:27 | Oslo Stock Exchange |
| OMXC20 | 1 544,40 | +0,38% | 5,92 | 1 553,84 | 1 564,74 | 1 544,38 | 2026-05-13 17:01 | Copenhagen Stock Exchange |
| OMXHPI | 13 639,51 | +1,54% | 206,84 | 13 562,89 | 13 644,66 | 13 512,26 | 2026-05-13 17:37 | Helsinki Stock Exchange |
| OMXS30 | 3 048,11 | +0,05% | 1,40 | 3 067,44 | 3 070,04 | 3 044,34 | 2026-05-13 17:31 | Stockholm Stock Exchange |
| PSI20 | 9 124,26 | +0,57% | 51,91 | 9 115,42 | 9 126,53 | 9 093,03 | 2026-05-14 17:39 | Euronext Lisbon |
| PX | 2 513,31 | +0,75% | 18,74 | 2 497,33 | 2 531,28 | 2 497,28 | 2026-05-14 16:36 | Prague Stock Exchange |
| SMI | 13 212,96 | +0,71% | 93,43 | 13 176,60 | 13 238,37 | 13 112,02 | 2026-05-13 17:32 | Swiss Exchange |
| WIG20 | 3 631,56 | +1,09% | 39,20 | 3 631,56 | 3 663,09 | 3 576,40 | 2026-05-14 17:15 | GPW |
Giełdy światowe - indeksy Ameryka Pn. i Pd.
| Indeks | Kurs | Zm. % | Zm. | Otwarcie | Max | Min | Czas | Rynek |
|---|---|---|---|---|---|---|---|---|
| AMEX | 3 944,79 | 0,00% | 0,00 | 3 914,06 | 3 955,12 | 3 904,84 | 2024-12-04 21:15 | New York Stock Exchange |
| BMV | 69 553,47 | -0,90% | -633,98 | 70 190,63 | 70 890,09 | 69 500,90 | 2026-05-14 19:46 | Mexican Exchange |
| DJI | 50 076,85 | +0,77% | 383,65 | 49 843,58 | 50 200,54 | 49 843,58 | 2026-05-14 19:46 | New York Stock Exchange |
| DJT | 20 036,60 | +1,29% | 255,24 | 19 810,29 | 20 185,20 | 19 504,20 | 2026-05-14 19:46 | New York Stock Exchange |
| DJU | 1 112,83 | +0,05% | 0,56 | 1 112,40 | 1 115,41 | 1 109,19 | 2026-05-14 19:46 | New York Stock Exchange |
| IBOVESPA | 179 244,00 | +1,21% | 2 145,71 | 177 103,81 | 179 401,00 | 177 104,00 | 2026-05-14 19:31 | Bolsa de Valores de São Paulo |
| MERVAL | 2 763 469,75 | +0,92% | 25 115,26 | 2 738 354,49 | 2 774 507,75 | 2 740 807,75 | 2026-05-14 19:26 | Buenos Aires Stock Exchange |
| NASDAQ | 26 630,45 | +0,86% | 228,11 | 26 425,47 | 26 707,14 | 26 423,21 | 2026-05-14 19:44 | Nasdaq |
| NASDAQINTERNET | 1 467,87 | +0,29% | 4,19 | 1 461,77 | 1 472,09 | 1 449,89 | 2026-05-14 19:45 | Nasdaq |
| RUSSELL2000 | 2 863,51 | +0,69% | 19,58 | 2 852,75 | 2 873,92 | 2 838,19 | 2026-05-14 19:46 | New York Stock Exchange |
| SASEIPSA | 10 489,97 | +0,91% | 94,59 | 10 395,38 | 10 499,75 | 10 344,04 | 2026-05-14 19:46 | Santiago Stock Exchange |
| SP500 | 7 502,41 | +0,78% | 58,16 | 7 454,40 | 7 517,12 | 7 454,40 | 2026-05-14 19:46 | New York Stock Exchange |
| TSX | 34 309,63 | +0,79% | 268,20 | 34 083,41 | 34 311,81 | 33 997,73 | 2026-05-14 19:46 | Toronto Stock Exchange |
Giełdy światowe - indeksy Azja
| Indeks | Kurs | Zm. % | Zm. | Otwarcie | Max | Min | Czas | Rynek |
|---|---|---|---|---|---|---|---|---|
| ALLORDS | 8 884,70 | +0,05% | 4,00 | 8 880,70 | 8 892,20 | 8 847,40 | 2026-05-14 08:13 | Australian Stock Exchange |
| BIST100 | 14 644,70 | +0,32% | 46,23 | 14 611,95 | 14 762,50 | 14 604,35 | 2026-05-14 17:11 | Istanbul Stock Exchange |
| HANGSENG | 26 389,04 | 0,00% | 0,60 | 26 836,66 | 26 844,80 | 26 366,86 | 2026-05-14 10:09 | Hong Kong Stock Exchange |
| IDXCOMP | 6 723,32 | -1,98% | -135,58 | 6 763,95 | 6 787,35 | 6 705,43 | 2026-05-13 11:02 | Indonesia Stock Exchange |
| KLCI | 1 745,58 | -0,04% | -0,73 | 1 749,10 | 1 750,63 | 1 740,35 | 2026-05-14 11:06 | Kuala Lumpur Stock Exchange |
| KOSPI | 7 981,41 | +1,75% | 137,40 | 7 873,91 | 7 991,04 | 7 842,72 | 2026-05-14 08:31 | Korea Stock Exchange |
| MICEX | 2 658,84 | -1,33% | -35,88 | 2 686,10 | 2 688,56 | 2 654,76 | 2026-05-14 17:51 | MICEX Stock Exchange |
| NIFTY50 | 23 689,60 | +1,18% | 277,00 | 23 530,25 | 23 777,20 | 23 426,55 | 2026-05-14 12:03 | National Stock Exchange of India |
| NIKKEI225 | 62 654,05 | -0,98% | -618,06 | 63 263,46 | 63 799,32 | 62 654,05 | 2026-05-14 08:31 | Tokyo Stock Exchange |
| RTSI | 1 145,21 | -1,06% | -12,24 | 1 155,51 | 1 155,51 | 1 142,74 | 2026-05-14 17:51 | Moscow Exchange |
| SENSEX | 75 398,72 | +1,06% | 789,74 | 74 947,12 | 75 681,88 | 74 526,77 | 2026-05-14 12:03 | Bombay Stock Exchange |
| SSECOMP | 4 177,92 | -1,52% | -64,65 | 4 256,16 | 4 258,86 | 4 177,92 | 2026-05-14 09:02 | Shanghai Stock Exchange |
| STI | 4 995,94 | -0,16% | -8,02 | 5 013,59 | 5 015,09 | 4 980,53 | 2026-05-14 11:03 | Singapore Exchange |
| TA35 | 4 476,92 | +0,45% | 20,23 | 4 482,04 | 4 496,03 | 4 428,10 | 2026-05-14 16:16 | Tel-Aviv Stock Exchange |
| TAIEX | 41 751,75 | +0,91% | 377,25 | 41 496,23 | 42 205,62 | 41 496,23 | 2026-05-14 07:38 | Taiwan Stock Exchange |
| TASI | 10 995,44 | -0,22% | -24,63 | 11 038,31 | 11 067,86 | 10 992,76 | 2026-05-14 14:13 | Saudi Arabia Electronic Securities Information System |
| TOPIX | 3 879,27 | -1,03% | -40,21 | 3 913,90 | 3 919,72 | 3 877,44 | 2026-05-14 08:31 | Tokyo Stock Exchange |