Giełdy światowe - indeksy

Walor AD Rynek AD Kurs AD Zmiana AD Zmiana
procentowa AD
Otwarcie AD Max AD Min AD Aktualizacja AD
AEX Euronext Amsterdam 734,89 1,39 0,19% 729,2500 736,0000 728,9300 17.06 17:40
ATHEXCOMP Athens Exchange 914,77 3,17 0,35% 911,8500 916,3800 909,6000 17.06 16:20
ATX Vienna Exchange 3 508,09 -17,81 -0,51% 3 522,8800 3 536,5500 3 503,4100 17.06 17:37
BEL20 Euronext Brussels 4 204,39 -21,90 -0,52% 4 202,4000 4 207,3000 4 183,8000 17.06 17:37
BUX Budapest Stock Exchange 48 795,68 269,94 0,56% 48 509,1300 48 839,7700 48 443,0600 17.06 17:21
CAC Paris Stock Exchange 6 666,26 13,61 0,20% 6 633,0700 6 673,4900 6 633,0700 17.06 17:37
DAX Deutsche Börse 15 727,67 17,10 0,11% 15 654,6500 15 749,5500 15 654,6500 17.06 17:37
FTSE London Stock Exchange 7 153,43 -31,52 -0,44% 7 141,4900 7 169,0500 7 139,1100 17.06 17:36
FTSE250 London Stock Exchange 22 535,14 -82,52 -0,36% 22 521,1900 22 574,1400 22 478,5100 17.06 17:36
FTSEMIB Milan Stock Exchange 25 713,60 -53,94 -0,21% 25 725,5100 25 790,2900 25 692,6000 17.06 17:37
IBEX35 Madrid Stock Exchange 9 195,90 -6,30 -0,07% 9 210,0000 9 263,0000 9 192,0000 17.06 17:39
ISEQ Irish Stock Exchange 8 221,67 -7,84 -0,10% 8 232,5400 8 247,1800 8 202,9300 17.06 17:36
OBX Oslo Stock Exchange 996,27 -8,03 -0,80% 1 001,1200 1 002,6500 996,0600 17.06 16:27
OMXC20 Copenhagen Stock Exchange 1 632,57 -13,85 -0,84% 1 629,6800 1 634,6600 1 616,2800 17.06 17:01
OMXHPI Helsinki Stock Exchange 12 385,40 -84,69 -0,68% 12 410,0100 12 444,0400 12 373,3600 17.06 17:37
OMXS30 Stockholm Stock Exchange 2 272,81 -13,60 -0,59% 2 280,1700 2 283,2300 2 269,8100 17.06 17:31
PSI20 Euronext Lisbon 5 181,95 -43,19 -0,83% 5 225,1400 5 225,1400 5 177,1700 17.06 17:39
PX Prague Stock Exchange 1 173,95 2,59 0,22% 1 172,0300 1 177,5900 1 171,6800 17.06 16:17
RTS Moscow Exchange 1 664,38 -14,64 -0,87% 1 654,2400 1 672,8400 1 652,6600 17.06 17:52
SMI Swiss Exchange 12 011,11 29,08 0,24% 11 967,2600 12 017,0900 11 917,7400 17.06 17:32
AMEX New York Stock Exchange 3 032,51 -26,50 -0,87% 3 061,6400 3 066,0000 3 032,3600 17.06 18:16
BMV Mexican Exchange 50 135,71 -443,39 -0,88% 50 575,9700 50 891,9800 50 135,7100 17.06 18:11
BOVESPA Bolsa de Valores de S?o Paulo 128 271,78 -987,71 -0,76% 129 259,4400 129 875,3300 128 178,3400 17.06 18:16
DJI New York Stock Exchange 33 654,41 -379,26 -1,11% 34 038,3600 34 069,4300 33 645,3800 17.06 18:31
DJT New York Stock Exchange 14 731,34 -407,34 -2,69% 15 140,6200 15 141,0800 14 728,1300 17.06 18:31
DJU New York Stock Exchange 911,03 7,10 0,79% 903,7700 912,3700 901,3100 17.06 18:31
MERVAL Buenos Aires Stock Exchange 66 355,90 -1 219,64 -1,80% 67 601,1500 67 601,1500 66 355,9000 17.06 18:11
NASDAQ Nasdaq 14 060,97 21,29 0,15% 14 018,3300 14 193,2200 14 018,3300 17.06 18:31
NASDAQINTERNET Nasdaq 1 477,88 13,99 0,96% 1 462,9800 1 494,1700 1 462,9800 17.06 18:31
RUSSELL2000 New York Stock Exchange 2 275,95 -38,74 -1,67% 2 311,7000 2 316,3300 2 275,9500 17.06 18:16
SASEIPSA Santiago Stock Exchange 4 318,93 -37,58 -0,86% 4 356,5100 4 362,5800 4 317,6700 17.06 18:31
SP500 New York Stock Exchange 4 198,67 -25,03 -0,59% 4 224,0600 4 229,4300 4 198,6700 17.06 18:31
TSX Toronto Stock Exchange 20 084,94 -146,02 -0,72% 20 204,2300 20 234,6600 20 084,9400 17.06 18:31
BIST100 Istanbul Stock Exchange 1 414,15 -17,16 -1,20% 1 423,0000 1 429,0700 1 414,0600 17.06 17:11
BSHARE Shanghai Stock Exchange 256,82 0,45 0,18% 256,8200 256,8200 256,8200 31.12 08:02
HANGSENG Hong Kong Stock Exchange 28 471,18 34,34 0,12% 28 261,6200 28 521,3700 28 238,6200 17.06 10:01
IDXCOMP Indonesia Stock Exchange 6 068,45 -10,12 -0,17% 6 038,3600 6 080,8700 6 038,3600 17.06 10:21
KLCI Kuala Lumpur Stock Exchange 1 570,86 -7,46 -0,47% 1 573,7400 1 576,5600 1 568,6700 17.06 11:06
KOSPI Korea Stock Exchange 3 264,96 -13,72 -0,42% 3 257,6900 3 267,7000 3 252,3900 17.06 08:34
NIFTY50 National Stock Exchange of India 15 691,40 -76,15 -0,48% 15 684,7000 15 759,1000 15 628,5000 17.06 12:04
NIKKEI Tokyo Stock Exchange 29 018,33 -272,68 -0,93% 29 160,6000 29 160,6000 28 884,1800 17.06 08:00
SENSEX Bombay Stock Exchange 52 323,33 -178,65 -0,34% 52 325,1300 52 507,1800 52 101,2800 17.06 12:02
SSECOMP Shanghai Stock Exchange 3 524,50 6,17 0,18% 3 510,6000 3 530,1000 3 510,6000 17.06 09:02
STI-INDEX Singapore Exchange 3 138,31 -1,26 -0,04% 3 125,9400 3 149,8000 3 124,9900 17.06 11:22
TAIEX Taiwan Stock Exchange 17 345,69 37,83 0,22% 17 219,9700 17 390,6100 17 157,1700 17.06 07:34
TASI Saudi Arabia Electronic Securities Information System 10 853,12 -2,83 -0,03% 10 853,6600 10 889,9400 10 850,1300 17.06 14:13
TOPIX Tokyo Stock Exchange 1 963,57 -12,29 -0,62% 1 975,3400 1 975,3400 1 960,4000 17.06 08:00
ALLORDS Australian Stock Exchange 7 600,50 -32,90 -0,43% 7 628,4000 7 628,4000 7 583,6000 17.06 08:14
Zapisz się na bezpłatny newsletter Bankier.pl
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.