Giełdy światowe - indeksy

Walor AD Rynek AD Kurs AD Zmiana AD Zmiana
procentowa AD		 Otwarcie AD Max AD Min AD Aktualizacja AD
AEX Euronext Amsterdam 765,04 3,05 0,40% 765,0100 767,9900 761,8900 30.11 17:40
ATHEXCOMP Athens Exchange 1 275,13 3,93 0,31% 1 273,7200 1 275,2700 1 269,7900 30.11 16:20
ATX Vienna Exchange 3 290,78 11,53 0,35% 3 282,3900 3 295,5500 3 275,7300 30.11 17:38
BEL20 Euronext Brussels 3 529,02 17,80 0,51% 3 516,8800 3 534,5200 3 492,7700 30.11 17:37
BUX Budapest Stock Exchange 57 878,43 531,74 0,93% 57 313,1200 57 941,4900 57 293,1200 30.11 17:11
CAC Paris Stock Exchange 7 310,77 43,13 0,59% 7 278,2300 7 320,3700 7 255,9000 30.11 17:37
DAX Deutsche Börse 16 215,43 48,98 0,30% 16 198,9500 16 258,0500 16 169,4500 30.11 17:39
FTSE London Stock Exchange 7 453,75 30,29 0,41% 7 433,7000 7 495,2900 7 388,8800 30.11 17:36
FTSE250 London Stock Exchange 18 233,47 -234,11 -1,27% 18 445,7000 18 445,7000 18 233,4700 30.11 17:36
FTSEMIB Milan Stock Exchange 29 737,38 48,93 0,16% 29 796,9000 29 872,5200 29 652,4000 30.11 17:37
IBEX35 Madrid Stock Exchange 10 058,20 -4,40 -0,04% 10 070,6700 10 103,0500 10 052,7300 30.11 17:39
ISEQ Irish Stock Exchange 8 355,53 77,33 0,93% 8 288,1200 8 376,6200 8 246,3900 30.11 17:36
OBX Oslo Stock Exchange 1 199,94 9,09 0,76% 1 194,8100 1 203,4300 1 187,3500 30.11 16:27
OMXC20 Copenhagen Stock Exchange 2 226,45 20,34 0,92% 2 201,7400 2 226,4500 2 196,8500 30.11 17:01
OMXHPI Helsinki Stock Exchange 9 774,65 35,06 0,36% 9 744,8500 9 774,6500 9 706,5000 30.11 17:37
OMXS30 Stockholm Stock Exchange 2 232,46 -0,54 -0,02% 2 234,5100 2 244,7100 2 228,0500 30.11 17:31
PSI20 Euronext Lisbon 6 474,58 35,08 0,54% 6 450,4000 6 490,1600 6 439,2100 30.11 17:39
PX Prague Stock Exchange 1 389,16 -0,02 0,00% 1 390,0700 1 395,5400 1 389,1600 30.11 16:36
RTS Moscow Exchange 1 115,01 -13,00 -1,15% 1 130,5200 1 130,5200 1 112,8500 30.11 16:52
SMI Swiss Exchange 10 854,32 51,44 0,48% 10 795,2000 10 870,7000 10 771,5000 30.11 17:32
AMEX New York Stock Exchange 3 249,61 16,77 0,52% 3 237,9200 3 250,9100 3 235,8200 30.11 21:12
BMV Mexican Exchange 53 897,12 1 104,94 2,09% 52 865,2100 53 908,2000 52 730,6000 30.11 21:07
BOVESPA Bolsa de Valores de S?o Paulo 127 183,32 1 017,68 0,81% 126 759,8100 127 373,7100 126 195,6500 30.11 21:12
DJI New York Stock Exchange 35 765,24 334,82 0,95% 35 624,7300 35 822,4000 35 603,4300 30.11 21:27
DJT New York Stock Exchange 14 967,52 150,98 1,02% 14 852,4600 14 992,0400 14 722,1100 30.11 21:12
DJU New York Stock Exchange 865,71 3,24 0,38% 864,1300 867,6200 859,6500 30.11 21:12
MERVAL Buenos Aires Stock Exchange 813 393,94 23 017,32 2,91% 798 664,9200 813 393,9400 768 822,3000 30.11 21:00
NASDAQ Nasdaq 14 140,92 -117,57 -0,82% 14 269,8500 14 276,8300 14 129,3700 30.11 21:27
NASDAQINTERNET Nasdaq 1 035,05 -7,58 -0,73% 1 047,1600 1 048,9800 1 033,8000 30.11 21:26
RUSSELL2000 New York Stock Exchange 1 809,39 5,58 0,31% 1 813,7000 1 816,1400 1 805,7700 30.11 21:12
SASEIPSA Santiago Stock Exchange 5 818,51 25,73 0,44% 5 792,7800 5 826,6800 5 763,0200 30.11 20:01
SP500 New York Stock Exchange 4 543,10 -7,48 -0,16% 4 557,4200 4 557,4200 4 538,4700 30.11 21:27
TSX Toronto Stock Exchange 20 196,87 80,67 0,40% 20 208,1800 20 231,7300 20 108,3700 30.11 21:27
BIST100 Istanbul Stock Exchange 7 948,60 -60,73 -0,76% 8 016,9100 8 046,7900 7 920,2000 30.11 16:11
HANGSENG Hong Kong Stock Exchange 17 042,88 49,44 0,29% 16 985,1800 17 060,9000 16 907,4300 30.11 09:12
IDXCOMP Indonesia Stock Exchange 7 080,74 44,65 0,63% 7 053,9000 7 109,6100 7 048,3000 30.11 10:02
KLCI Kuala Lumpur Stock Exchange 1 452,74 6,67 0,46% 1 442,2500 1 452,7400 1 441,2200 30.11 10:06
KOSPI Korea Stock Exchange 2 535,29 15,48 0,61% 2 516,4100 2 535,2900 2 508,3200 30.11 07:34
NIFTY50 National Stock Exchange of India 20 133,15 36,55 0,18% 20 108,5000 20 153,4500 20 030,0000 30.11 11:03
NIKKEI Tokyo Stock Exchange 33 486,89 165,67 0,50% 33 267,9900 33 486,8900 33 162,3500 30.11 07:00
SENSEX Bombay Stock Exchange 66 988,44 86,53 0,13% 66 963,2000 67 067,0400 66 628,7900 30.11 11:03
SSECOMP Shanghai Stock Exchange 3 029,67 7,98 0,26% 3 021,1000 3 030,3800 3 015,1000 30.11 08:02
STI-INDEX Singapore Exchange 3 072,99 -11,71 -0,38% 3 082,3600 3 082,3600 3 068,8300 30.11 10:22
TAIEX Taiwan Stock Exchange 17 433,85 63,29 0,36% 17 352,7000 17 433,8500 17 322,7300 30.11 06:34
TASI Saudi Arabia Electronic Securities Information System 11 177,48 74,43 0,67% 11 091,8900 11 177,4800 11 064,3600 30.11 13:13
TOPIX Tokyo Stock Exchange 2 374,93 10,43 0,44% 2 362,0700 2 374,9300 2 354,4000 30.11 07:00
ALLORDS Australian Stock Exchange 7 297,70 51,90 0,72% 7 252,6000 7 297,7000 7 233,9000 30.11 06:13
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.

wyłącz adblock