Giełdy światowe - indeksy

Walor AD Rynek AD Kurs AD Zmiana AD Zmiana
procentowa AD
Otwarcie AD Max AD Min AD Aktualizacja AD
AEX Euronext Amsterdam 557,91 -1,24 -0,22% 556,9200 558,5800 554,4600 17.05 17:40
ATHEXCOMP Athens Exchange 729,31 2,80 0,39% 728,2200 733,4000 726,3300 17.05 16:20
ATX Vienna Exchange 3 058,50 -13,57 -0,44% 3 065,4000 3 065,4000 3 039,2300 17.05 17:37
BEL20 Euronext Brussels 3 511,46 -32,72 -0,92% 3 519,5000 3 529,1000 3 500,6000 17.05 17:37
BUX Budapest Stock Exchange 39 877,82 -410,46 -1,02% 40 102,5400 40 102,5400 39 877,8200 17.05 17:06
CAC Paris Stock Exchange 5 438,23 -9,88 -0,18% 5 430,9800 5 447,4000 5 402,5900 17.05 17:37
DAX Deutsche Börse 12 238,94 -71,43 -0,58% 12 249,6000 12 265,4800 12 155,6400 17.05 17:37
FTSE London Stock Exchange 7 348,62 -4,89 -0,07% 7 339,7500 7 353,9000 7 309,8800 17.05 17:35
FTSE250 London Stock Exchange 19 498,61 -32,04 -0,16% 19 534,1800 19 534,1800 19 438,5600 17.05 17:36
FTSEMIB Milan Stock Exchange 21 105,28 -46,52 -0,22% 21 101,5000 21 145,5000 20 979,5000 17.05 17:35
IBEX35 Madrid Stock Exchange 9 280,10 -24,20 -0,26% 9 284,3700 9 317,4700 9 226,0100 17.05 17:39
ISEQ Irish Stock Exchange 6 280,53 -29,25 -0,46% 6 309,8300 6 309,8300 6 236,0100 17.05 17:36
OBX Oslo Stock Exchange 814,62 16,97 2,13% 805,6000 814,6200 802,8700 16.05 16:31
OMXC20 Copenhagen Stock Exchange 983,36 9,14 0,94% 976,4200 984,4700 972,9800 16.05 17:01
OMXHPI Helsinki Stock Exchange 9 309,84 29,37 0,32% 9 252,2300 9 309,8400 9 214,9100 17.05 17:37
OMXS30 Stockholm Stock Exchange 1 606,86 -8,52 -0,53% 1 612,1300 1 612,1300 1 591,5300 17.05 17:31
PSI20 Euronext Lisbon 5 118,04 -11,00 -0,21% 5 129,0400 5 138,3200 5 098,8000 17.05 17:39
PX Prague Stock Exchange 1 050,75 -0,82 -0,08% 1 052,2700 1 053,2600 1 048,6200 17.05 16:28
RTS Moscow Exchange 1 254,68 -6,65 -0,53% 1 256,2800 1 258,5800 1 252,3700 17.05 17:52
SMI Swiss Exchange 9 659,08 -1,51 -0,02% 9 625,5000 9 671,5000 9 603,0000 17.05 17:35
AMEX New York Stock Exchange 2 620,45 -10,93 -0,42% 2 616,5000 2 636,4700 2 615,2600 17.05 22:09
BMV Mexican Exchange 43 445,62 47,75 0,11% 43 389,6400 43 582,4400 43 314,4500 17.05 22:17
BOVESPA Bolsa de Valores de S?o Paulo 89 992,73 -31,74 -0,04% 89 820,4900 91 230,2200 89 478,0600 17.05 22:26
DJI New York Stock Exchange 25 764,00 -98,68 -0,38% 25 681,1100 25 946,4400 25 681,1100 17.05 22:08
DJT New York Stock Exchange 10 491,85 -113,76 -1,07% 10 494,6200 10 619,2800 10 484,0200 17.05 22:08
DJU New York Stock Exchange 790,23 3,91 0,50% 784,0100 793,1300 784,0100 17.05 22:08
MERVAL Buenos Aires Stock Exchange 33 315,70 -576,47 -1,70% 33 964,4300 34 116,9800 33 186,9300 17.05 22:31
NASDAQ Nasdaq 7 816,28 -81,77 -1,04% 7 827,8700 7 916,0600 7 816,0900 17.05 22:03
NASDAQINTERNET Nasdaq 803,25 -18,97 -2,31% 807,6200 814,3300 802,9100 17.05 22:06
RUSSELL2000 New York Stock Exchange 1 535,76 -21,48 -1,38% 1 544,4400 1 557,3400 1 535,7000 17.05 22:08
SASEIPSA Santiago Stock Exchange 4 926,24 -62,77 -1,26% 4 977,7500 4 981,6600 4 926,2400 17.05 22:00
SP500 New York Stock Exchange 2 859,53 -16,79 -0,58% 2 852,9500 2 885,3300 2 852,9500 17.05 22:08
TSX Toronto Stock Exchange 16 401,75 -42,11 -0,26% 16 376,8100 16 454,2300 16 376,8100 17.05 22:13
BIST100 Istanbul Stock Exchange 86 796,06 -407,79 -0,47% 86 944,8900 87 463,2100 86 664,8400 17.05 17:11
BSHARE Shanghai Stock Exchange 292,68 -5,86 -1,96% 292,6800 292,6800 292,6800 17.05 09:02
HANGSENG Hong Kong Stock Exchange 27 946,46 -328,61 -1,16% 28 293,0000 28 295,5000 27 899,0000 17.05 10:09
IDXCOMP Indonesia Stock Exchange 5 826,87 -68,87 -1,17% 5 917,0000 5 917,0000 5 826,8700 17.05 11:11
KLCI Kuala Lumpur Stock Exchange 1 605,36 6,17 0,39% 1 608,8800 1 610,5800 1 605,1400 17.05 11:06
KOSPI Korea Stock Exchange 2 055,80 -11,89 -0,58% 2 076,6900 2 081,5200 2 054,9900 17.05 08:34
NIFTY50 National Stock Exchange of India 11 407,15 150,05 1,33% 11 271,1000 11 419,9000 11 271,1000 17.05 12:02
NIKKEI Tokyo Stock Exchange 21 250,09 187,11 0,89% 21 343,3500 21 397,2800 21 239,9500 17.05 08:00
SENSEX Bombay Stock Exchange 37 930,77 537,29 1,44% 37 465,3900 37 961,3200 37 465,3900 17.05 12:02
SSECOMP Shanghai Stock Exchange 2 882,30 -73,41 -2,48% 2 943,5700 2 944,2600 2 875,6000 17.05 09:02
STI-INDEX Singapore Exchange 3 205,46 -24,80 -0,77% 3 218,1200 3 219,3000 3 204,2200 17.05 11:11
TAIEX Taiwan Stock Exchange 10 384,11 -90,50 -0,86% 10 519,6500 10 522,1000 10 384,1100 17.05 07:34
TASI Saudi Arabia Electronic Securities Information System 8 621,85 141,15 1,66% 8 548,7400 8 621,8500 8 511,3400 16.05 14:11
TOPIX Tokyo Stock Exchange 1 554,25 16,70 1,09% 1 555,9600 1 562,0500 1 552,8500 17.05 08:00
ALLORDS Australian Stock Exchange 6 460,20 42,70 0,67% 6 471,7000 6 476,3000 6 452,8000 17.05 08:13
Zapisz się na bezpłatny newsletter Bankier.pl
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.