Giełdy światowe - indeksy

Walor AD Rynek AD Kurs AD Zmiana AD Zmiana
procentowa AD
Otwarcie AD Max AD Min AD Aktualizacja AD
AEX Euronext Amsterdam 728,59 4,82 0,67% 725,3300 729,6200 722,1300 22.06 17:40
ATHEXCOMP Athens Exchange 908,10 2,55 0,28% 906,9200 912,0300 905,5600 22.06 16:20
ATX Vienna Exchange 3 453,83 4,46 0,13% 3 448,4700 3 462,2700 3 441,4000 22.06 17:37
BEL20 Euronext Brussels 4 155,82 1,05 0,03% 4 164,6000 4 164,6000 4 141,9000 22.06 17:37
BUX Budapest Stock Exchange 48 193,16 -186,46 -0,39% 48 410,1900 48 562,9300 48 052,6200 22.06 17:21
CAC Paris Stock Exchange 6 611,50 8,96 0,14% 6 609,9300 6 621,8800 6 585,9700 22.06 17:37
DAX Deutsche Börse 15 636,33 33,09 0,21% 15 590,0500 15 653,9500 15 524,1000 22.06 17:37
FTSE London Stock Exchange 7 090,01 27,72 0,39% 7 087,1700 7 098,3200 7 065,4100 22.06 17:36
FTSE250 London Stock Exchange 22 679,64 222,56 0,99% 22 494,8000 22 679,6400 22 470,2000 22.06 17:36
FTSEMIB Milan Stock Exchange 25 315,57 -82,15 -0,32% 25 420,3300 25 420,3300 25 215,8000 22.06 17:37
IBEX35 Madrid Stock Exchange 9 053,30 1,60 0,02% 9 058,0000 9 063,0000 9 004,0000 22.06 17:39
ISEQ Irish Stock Exchange 8 291,94 129,16 1,58% 8 189,8000 8 295,9400 8 168,7800 22.06 17:36
OBX Oslo Stock Exchange 1 001,04 7,93 0,80% 999,5800 1 001,0400 993,7600 22.06 16:27
OMXC20 Copenhagen Stock Exchange 1 633,20 0,64 0,04% 1 638,2000 1 638,3500 1 624,5100 22.06 17:01
OMXHPI Helsinki Stock Exchange 12 395,96 63,30 0,51% 12 374,2800 12 407,2400 12 314,6000 22.06 17:37
OMXS30 Stockholm Stock Exchange 2 268,00 2,13 0,09% 2 273,5900 2 273,5900 2 253,8700 22.06 17:31
PSI20 Euronext Lisbon 5 075,40 -26,63 -0,52% 5 102,0300 5 102,0300 5 054,5400 22.06 17:39
PX Prague Stock Exchange 1 163,14 -2,81 -0,24% 1 167,5300 1 167,5300 1 162,7000 22.06 16:17
RTS Moscow Exchange 1 645,59 3,20 0,19% 1 651,1300 1 651,1300 1 640,6800 22.06 17:52
SMI Swiss Exchange 11 982,48 -13,15 -0,11% 11 971,0300 11 988,7500 11 920,1400 22.06 17:32
AMEX New York Stock Exchange 3 047,51 0,30 0,01% 3 040,7200 3 053,1100 3 034,9900 22.06 18:52
BMV Mexican Exchange 50 097,63 -218,06 -0,43% 50 413,6500 50 418,4900 49 852,8600 22.06 18:46
BOVESPA Bolsa de Valores de S?o Paulo 128 279,31 -985,65 -0,76% 128 963,1800 128 963,1800 127 802,7300 22.06 18:52
DJI New York Stock Exchange 33 890,36 13,39 0,04% 33 864,6400 33 974,9100 33 759,5700 22.06 19:07
DJT New York Stock Exchange 14 939,38 31,74 0,21% 14 905,3100 14 988,2700 14 873,9900 22.06 19:07
DJU New York Stock Exchange 893,46 -3,46 -0,39% 895,7500 898,0700 892,0500 22.06 19:07
MERVAL Buenos Aires Stock Exchange 64 154,85 -981,15 -1,51% 63 670,8300 64 184,8700 63 508,4900 22.06 18:47
NASDAQ Nasdaq 14 207,63 66,15 0,47% 14 136,6800 14 215,5200 14 133,9000 22.06 19:07
NASDAQINTERNET Nasdaq 1 505,02 12,13 0,81% 1 491,4900 1 506,8600 1 491,4900 22.06 19:07
RUSSELL2000 New York Stock Exchange 2 280,44 -5,65 -0,25% 2 278,4400 2 284,9500 2 267,3100 22.06 18:52
SASEIPSA Santiago Stock Exchange 4 344,40 48,78 1,14% 4 294,3900 4 344,4000 4 294,3900 22.06 19:06
SP500 New York Stock Exchange 4 239,54 14,75 0,35% 4 223,8700 4 241,7900 4 220,2700 22.06 19:07
TSX Toronto Stock Exchange 20 178,70 22,34 0,11% 20 163,2300 20 190,8800 20 115,1800 22.06 19:07
BIST100 Istanbul Stock Exchange 1 409,85 11,33 0,81% 1 402,8800 1 410,9500 1 394,6500 22.06 17:11
BSHARE Shanghai Stock Exchange 256,82 0,45 0,18% 256,8200 256,8200 256,8200 31.12 08:02
HANGSENG Hong Kong Stock Exchange 28 309,76 -179,24 -0,63% 28 485,0000 28 493,0000 28 254,3700 22.06 10:01
IDXCOMP Indonesia Stock Exchange 6 087,84 91,59 1,53% 6 034,2400 6 114,8600 6 017,2200 22.06 10:21
KLCI Kuala Lumpur Stock Exchange 1 574,02 1,78 0,11% 1 576,0100 1 577,1100 1 573,0900 22.06 11:06
KOSPI Korea Stock Exchange 3 263,88 23,09 0,71% 3 261,4100 3 267,0000 3 256,4200 22.06 08:34
NIFTY50 National Stock Exchange of India 15 772,75 26,25 0,17% 15 822,4000 15 893,8000 15 761,0000 22.06 12:04
NIKKEI Tokyo Stock Exchange 28 884,13 873,20 3,12% 28 637,9400 28 884,6800 28 560,2700 22.06 08:00
SENSEX Bombay Stock Exchange 52 588,71 14,25 0,03% 52 930,8200 53 043,4900 52 527,2700 22.06 12:02
SSECOMP Shanghai Stock Exchange 3 557,41 28,23 0,80% 3 540,6800 3 559,2100 3 538,5000 22.06 09:02
STI-INDEX Singapore Exchange 3 109,20 -8,67 -0,28% 3 128,0100 3 131,9400 3 106,6900 22.06 11:22
TAIEX Taiwan Stock Exchange 17 075,55 12,57 0,07% 17 255,7500 17 255,7500 17 075,5500 22.06 07:34
TASI Saudi Arabia Electronic Securities Information System 10 891,64 32,46 0,30% 10 904,7400 10 911,2000 10 883,5600 22.06 14:13
TOPIX Tokyo Stock Exchange 1 959,53 60,08 3,16% 1 939,5100 1 959,7600 1 939,5100 22.06 08:00
ALLORDS Australian Stock Exchange 7 592,70 107,50 1,44% 7 534,8000 7 614,7000 7 534,8000 22.06 08:14
Zapisz się na bezpłatny newsletter Bankier.pl
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.