Giełdy światowe - indeksy

Walor AD Rynek AD Kurs AD Zmiana AD Zmiana
procentowa AD
Otwarcie AD Max AD Min AD Aktualizacja AD
AEX Euronext Amsterdam 611,89 -2,34 -0,38% 609,3500 611,8900 607,4900 21.01 17:40
ATHEXCOMP Athens Exchange 942,27 2,07 0,22% 936,1100 943,4600 928,7600 21.01 16:20
ATX Vienna Exchange 3 158,55 -13,80 -0,44% 3 163,0700 3 163,0700 3 132,6800 21.01 17:37
BEL20 Euronext Brussels 4 018,85 6,18 0,15% 3 988,9000 4 018,8500 3 985,3000 21.01 17:37
BUX Budapest Stock Exchange 44 132,00 -338,93 -0,76% 44 405,7200 44 609,9300 44 053,9800 21.01 17:06
CAC Paris Stock Exchange 6 045,99 -32,55 -0,54% 6 019,2600 6 045,9900 5 995,7500 21.01 17:37
DAX Deutsche Börse 13 555,87 6,93 0,05% 13 455,1900 13 556,7500 13 448,2800 21.01 17:37
FTSE London Stock Exchange 7 610,70 -40,74 -0,53% 7 588,6500 7 611,6900 7 550,4700 21.01 17:36
FTSE250 London Stock Exchange 21 745,41 -101,63 -0,47% 21 731,7900 21 745,4100 21 669,4700 21.01 17:36
FTSEMIB Milan Stock Exchange 23 845,28 -157,17 -0,65% 23 844,4200 23 852,4500 23 653,8100 21.01 17:36
IBEX35 Madrid Stock Exchange 9 611,30 -47,50 -0,49% 9 583,0000 9 620,0000 9 556,0000 21.01 17:39
ISEQ Irish Stock Exchange 7 139,85 -44,79 -0,62% 7 185,4300 7 185,4300 7 128,9100 21.01 17:36
OBX Oslo Stock Exchange 850,89 -5,15 -0,60% 849,2100 852,5100 846,2100 21.01 16:46
OMXC20 Copenhagen Stock Exchange 1 179,24 -1,49 -0,13% 1 178,0000 1 179,2400 1 172,6800 21.01 17:01
OMXHPI Helsinki Stock Exchange 10 256,55 -71,10 -0,69% 10 314,3000 10 314,3000 10 217,6300 21.01 17:37
OMXS30 Stockholm Stock Exchange 1 825,62 4,33 0,24% 1 809,3900 1 826,4300 1 801,2300 21.01 17:31
PSI20 Euronext Lisbon 5 276,12 -27,69 -0,52% 5 303,8100 5 303,8100 5 269,1500 21.01 17:39
PX Prague Stock Exchange 1 130,12 -1,33 -0,12% 1 131,7900 1 131,7900 1 125,7000 21.01 16:28
RTS Moscow Exchange 1 634,32 -12,28 -0,75% 1 630,3300 1 635,1300 1 623,4200 21.01 17:52
SMI Swiss Exchange 10 884,51 38,22 0,35% 10 793,0000 10 885,5000 10 778,5000 21.01 17:35
AMEX New York Stock Exchange 2 805,42 -19,84 -0,70% 2 822,3700 2 823,2200 2 798,5200 21.01 22:09
BMV Mexican Exchange 45 637,32 -265,36 -0,58% 45 830,9600 45 830,9600 45 389,8500 21.01 22:17
BOVESPA Bolsa de Valores de S?o Paulo 117 026,04 -1 835,59 -1,54% 118 592,1500 118 592,1500 117 026,0400 21.01 22:26
DJI New York Stock Exchange 29 196,04 -152,06 -0,52% 29 289,8700 29 332,1500 29 153,6800 21.01 22:08
DJT New York Stock Exchange 11 075,01 -203,84 -1,81% 11 201,6300 11 250,7200 11 036,1000 21.01 22:08
DJU New York Stock Exchange 917,10 8,80 0,97% 909,5300 917,6800 906,7100 21.01 22:08
MERVAL Buenos Aires Stock Exchange 41 485,86 -1 568,15 -3,64% 43 053,9200 43 053,9200 41 347,3400 21.01 21:31
NASDAQ Nasdaq 9 370,81 -18,13 -0,19% 9 362,3800 9 394,9800 9 354,2900 21.01 22:03
NASDAQINTERNET Nasdaq 903,84 -7,52 -0,83% 899,6900 904,3100 898,5000 21.01 22:06
RUSSELL2000 New York Stock Exchange 1 685,90 -13,74 -0,81% 1 693,0600 1 693,5500 1 684,5000 21.01 22:08
SASEIPSA Santiago Stock Exchange 4 693,92 -122,09 -2,54% 4 693,9200 4 693,9200 4 693,9200 21.01 21:01
SP500 New York Stock Exchange 3 320,79 -8,83 -0,27% 3 318,4000 3 329,3000 3 318,4000 21.01 22:08
TSX Toronto Stock Exchange 17 572,28 -25,11 -0,14% 17 548,8800 17 587,4700 17 537,9700 21.01 22:13
BIST100 Istanbul Stock Exchange 123 556,10 936,33 0,76% 121 886,8000 123 758,9200 121 785,4000 21.01 16:11
BSHARE Shanghai Stock Exchange 256,82 0,45 0,18% 256,8200 256,8200 256,8200 31.12 08:02
HANGSENG Hong Kong Stock Exchange 28 194,50 209,17 0,75% 28 133,0000 28 215,0000 27 958,5000 22.01 05:50
IDXCOMP Indonesia Stock Exchange 6 230,82 -7,33 -0,12% 6 252,6100 6 264,2400 6 229,1400 22.01 05:50
KLCI Kuala Lumpur Stock Exchange 1 586,53 -0,80 -0,05% 1 588,4700 1 594,4800 1 586,5300 22.01 05:30
KOSPI Korea Stock Exchange 2 255,30 15,61 0,70% 2 236,7500 2 258,4200 2 236,7500 22.01 05:50
NIFTY50 National Stock Exchange of India 12 162,50 -7,35 -0,06% 12 212,5500 12 212,5500 12 162,5000 22.01 05:50
NIKKEI Tokyo Stock Exchange 24 000,00 135,44 0,57% 23 824,5000 24 024,5000 23 824,5000 22.01 05:48
SENSEX Bombay Stock Exchange 41 324,16 0,35 0,00% 41 498,5700 41 498,5700 41 324,1600 22.01 05:50
SSECOMP Shanghai Stock Exchange 3 045,03 -7,11 -0,23% 3 038,4900 3 045,0300 3 012,2400 22.01 04:30
STI-INDEX Singapore Exchange 3 246,82 -0,35 -0,01% 3 247,1700 3 251,6000 3 241,3900 22.01 05:35
TAIEX Taiwan Stock Exchange 12 118,71 28,42 0,24% 12 128,3400 12 144,8900 12 102,3400 20.01 06:34
TASI Saudi Arabia Electronic Securities Information System 8 445,33 -24,38 -0,29% 8 451,4800 8 460,0200 8 431,8000 21.01 13:26
TOPIX Tokyo Stock Exchange 1 742,05 7,08 0,41% 1 733,2800 1 743,7200 1 733,2800 22.01 05:47
ALLORDS Australian Stock Exchange 7 256,60 76,10 1,06% 7 178,1000 7 256,6000 7 178,1000 22.01 05:50
Zapisz się na bezpłatny newsletter Bankier.pl
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.