Giełdy światowe - indeksy

Walor AD Rynek AD Kurs AD Zmiana AD Zmiana
procentowa AD
Otwarcie AD Max AD Min AD Aktualizacja AD
AEX Euronext Amsterdam 577,42 9,05 1,59% 569,0800 577,4200 568,9900 11.10 17:40
ATHEXCOMP Athens Exchange 855,95 16,73 1,99% 843,7700 855,9500 841,7600 11.10 16:20
ATX Vienna Exchange 3 005,64 65,96 2,24% 2 965,9600 3 011,9300 2 965,9600 11.10 17:37
BEL20 Euronext Brussels 3 727,92 70,15 1,92% 3 666,9000 3 727,9200 3 666,9000 11.10 17:37
BUX Budapest Stock Exchange 40 332,56 866,21 2,19% 39 658,5700 40 357,2900 39 622,4300 11.10 17:06
CAC Paris Stock Exchange 5 665,48 96,43 1,73% 5 584,8400 5 665,4800 5 576,3400 11.10 17:37
DAX Deutsche Börse 12 511,65 347,45 2,86% 12 254,2000 12 511,6500 12 254,2000 11.10 17:37
FTSE London Stock Exchange 7 247,08 60,72 0,84% 7 160,9400 7 248,1000 7 149,6100 11.10 17:35
FTSE250 London Stock Exchange 20 041,71 805,99 4,19% 19 292,5900 20 043,9300 19 292,5900 11.10 17:36
FTSEMIB Milan Stock Exchange 22 165,34 408,95 1,88% 21 820,5000 22 174,5000 21 789,5000 11.10 17:35
IBEX35 Madrid Stock Exchange 9 273,80 169,40 1,86% 9 110,0000 9 273,8000 9 110,0000 11.10 17:39
ISEQ Irish Stock Exchange 6 448,59 232,11 3,73% 6 268,4300 6 469,1000 6 253,2600 11.10 17:36
OBX Oslo Stock Exchange 812,78 7,00 0,87% 810,6700 814,2500 810,5800 11.10 16:46
OMXC20 Copenhagen Stock Exchange 1 015,84 6,43 0,64% 1 011,3400 1 015,8400 1 007,9600 11.10 17:01
OMXHPI Helsinki Stock Exchange 9 448,28 166,61 1,80% 9 343,5800 9 448,2800 9 329,5800 11.10 17:37
OMXS30 Stockholm Stock Exchange 1 653,28 23,25 1,43% 1 635,8600 1 654,1100 1 630,6000 11.10 17:31
PSI20 Euronext Lisbon 5 003,97 59,51 1,20% 4 944,4600 5 013,8000 4 944,4600 11.10 17:39
PX Prague Stock Exchange 1 013,55 16,27 1,63% 1 001,1700 1 013,9700 1 001,1700 11.10 16:28
RTS Moscow Exchange 1 329,63 -1,29 -0,10% 1 334,9500 1 341,6900 1 328,9900 11.10 17:52
SMI Swiss Exchange 10 017,39 114,37 1,15% 9 928,0000 10 035,5000 9 928,0000 11.10 17:35
AMEX New York Stock Exchange 2 701,59 25,95 0,97% 2 699,6500 2 719,0500 2 699,6500 11.10 22:09
BMV Mexican Exchange 43 214,60 284,84 0,66% 43 040,2000 43 475,0900 43 040,2000 11.10 22:17
BOVESPA Bolsa de Valores de S?o Paulo 103 831,92 2 014,79 1,98% 102 321,6400 104 380,8900 102 321,6400 11.10 22:26
DJI New York Stock Exchange 26 816,59 319,92 1,21% 26 791,7900 27 000,7200 26 791,7900 11.10 22:07
DJT New York Stock Exchange 10 291,98 224,65 2,23% 10 220,8000 10 370,1200 10 220,8000 11.10 22:08
DJU New York Stock Exchange 866,66 -5,54 -0,64% 872,4400 872,4400 866,0100 11.10 22:08
MERVAL Buenos Aires Stock Exchange 31 798,11 54,91 0,17% 32 038,8500 32 275,6700 31 798,1100 11.10 22:31
NASDAQ Nasdaq 8 057,04 106,26 1,34% 8 051,8800 8 112,9000 8 051,8800 11.10 22:03
NASDAQINTERNET Nasdaq 786,95 12,46 1,61% 787,2700 794,3600 785,8900 11.10 22:06
RUSSELL2000 New York Stock Exchange 1 511,90 26,54 1,79% 1 504,6500 1 525,6000 1 504,6500 11.10 22:08
SASEIPSA Santiago Stock Exchange 5 136,60 80,49 1,59% 5 065,3600 5 136,6000 5 065,3600 11.10 22:00
SP500 New York Stock Exchange 2 970,27 32,14 1,09% 2 971,6000 2 992,5900 2 968,9100 11.10 22:08
TSX Toronto Stock Exchange 16 415,16 -7,52 -0,05% 16 488,5900 16 514,9700 16 413,9000 11.10 22:13
BIST100 Istanbul Stock Exchange 99 027,82 247,43 0,25% 99 231,7100 99 718,4800 98 849,4300 11.10 17:11
BSHARE Shanghai Stock Exchange 269,13 0,83 0,31% 269,1300 269,1300 269,1300 11.10 09:02
HANGSENG Hong Kong Stock Exchange 26 308,44 600,51 2,34% 26 040,0000 26 400,0000 26 016,0000 11.10 10:09
IDXCOMP Indonesia Stock Exchange 6 105,80 82,16 1,36% 6 039,6800 6 105,8000 6 039,6800 11.10 11:11
KLCI Kuala Lumpur Stock Exchange 1 556,84 4,97 0,32% 1 551,4200 1 557,6700 1 551,4200 11.10 11:06
KOSPI Korea Stock Exchange 2 044,61 16,46 0,81% 2 050,0100 2 053,4500 2 042,5200 11.10 08:34
NIFTY50 National Stock Exchange of India 11 301,25 66,70 0,59% 11 286,8000 11 355,1500 11 231,1500 11.10 12:02
NIKKEI Tokyo Stock Exchange 21 798,87 246,89 1,15% 21 658,2700 21 812,7000 21 658,2700 11.10 08:00
SENSEX Bombay Stock Exchange 38 127,08 246,68 0,65% 38 054,0500 38 313,1400 37 871,7900 11.10 12:02
SSECOMP Shanghai Stock Exchange 2 973,66 25,95 0,88% 2 954,8200 2 979,6300 2 943,1700 11.10 09:02
STI-INDEX Singapore Exchange 3 113,97 24,49 0,79% 3 102,1700 3 114,8500 3 099,7800 11.10 11:21
TAIEX Taiwan Stock Exchange 10 889,96 -127,35 -1,16% 10 952,5100 10 985,6500 10 889,9600 09.10 07:34
TASI Saudi Arabia Electronic Securities Information System 7 695,48 -20,41 -0,26% 7 713,3000 7 721,2900 7 637,3800 10.10 14:11
TOPIX Tokyo Stock Exchange 1 595,27 13,85 0,88% 1 588,8400 1 596,4300 1 588,3200 11.10 08:00
ALLORDS Australian Stock Exchange 6 721,90 59,00 0,89% 6 695,6000 6 728,8000 6 695,6000 11.10 07:13
Zapisz się na bezpłatny newsletter Bankier.pl
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.