AlertSmartNotowaniaKursy walutAlertCentrum finansoweBankier.TVNewsletter
25 lat razem - kliknij i zobacz!
REKLAMA
JANUSZ KRYPTO

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Giełdy światowe - indeksy

Filtruj
Data ostatniej aktualizacji:Pt. 20.02.2026, 23:01
Filtry
Zatwierdź

Giełdy światowe - indeksy Europa

IndeksKursZm. %Zm.OtwarcieMaxMinCzasRynek
AEX1 017,66+0,99%9,971 010,791 019,181 007,862026-02-20 17:40Euronext Amsterdam
ATHEXCOMP2 273,73-0,09%-1,972 279,382 279,382 259,392026-02-20 16:20Athens Exchange
ATX5 807,44+0,33%18,915 787,485 837,535 771,822026-02-20 17:38Vienna Exchange
BEL205 654,68-0,17%-9,755 677,915 681,375 631,322026-02-20 17:37Euronext Brussels
BUX125 733,91-0,74%-939,93126 674,52127 302,09125 733,772026-02-20 17:21Budapest Stock Exchange
CAC408 515,49+1,39%116,718 442,188 529,008 421,112026-02-20 17:37Euronext Paris
DAX25 260,69+0,87%217,1225 070,0025 331,0625 004,812026-02-20 17:39Deutsche Börse
FTSE10010 686,89+0,56%59,8510 627,0410 745,7610 626,692026-02-20 17:36London Stock Exchange
FTSE25023 751,56+0,79%186,9823 564,5823 824,9423 566,512026-02-20 17:36London Stock Exchange
FTSEMIB46 472,98+1,48%678,7645 900,1046 713,4545 803,222026-02-20 17:37Milan Stock Exchange
IBEX3518 186,00+0,94%168,5018 067,7018 214,5017 978,902026-02-20 17:39Madrid Stock Exchange
ISEQ13 007,43+1,66%212,0712 795,3613 094,1712 795,362026-02-20 17:36Irish Stock Exchange
OBX1 808,98+0,59%10,691 799,111 808,981 793,772026-02-20 16:27Oslo Stock Exchange
OMXC201 569,31-0,08%-1,211 579,201 584,681 555,412026-02-20 17:01Copenhagen Stock Exchange
OMXHPI13 084,99+0,57%74,0813 067,6813 128,8313 010,702026-02-20 17:37Helsinki Stock Exchange
OMXS303 180,46+0,71%22,503 168,833 191,473 154,372026-02-20 17:31Stockholm Stock Exchange
PSI209 090,54-0,05%-4,469 032,719 112,269 031,412026-02-20 17:39Euronext Lisbon
PX2 711,70+0,71%19,152 692,762 722,552 692,722026-02-20 16:36Prague Stock Exchange
SMI13 859,76+0,44%60,1713 846,7813 895,1513 785,192026-02-20 17:32Swiss Exchange
WIG203 383,82-0,04%-1,513 383,823 392,663 357,282026-02-20 17:15GPW

Giełdy światowe - indeksy Ameryka Pn. i Pd.

IndeksKursZm. %Zm.OtwarcieMaxMinCzasRynek
AMEX3 944,790,00%0,003 914,063 955,123 904,842024-12-04 21:15New York Stock Exchange
BMV71 436,55+0,83%590,8970 715,5271 478,0970 715,522026-02-20 22:27Mexican Exchange
DJI49 625,97+0,47%230,8149 323,0049 712,5649 158,282026-02-20 22:08New York Stock Exchange
DJT19 841,18+1,78%347,1719 468,5519 846,6719 406,542026-02-20 22:08New York Stock Exchange
DJU1 162,38+0,12%1,361 162,801 168,391 152,672026-02-20 22:08New York Stock Exchange
IBOVESPA190 534,42+1,06%2 000,00188 530,96190 726,78186 700,342026-02-20 22:26Bolsa de Valores de São Paulo
MERVAL2 873 248,32+1,20%34 142,262 839 106,062 884 969,922 822 819,662026-02-20 21:25Buenos Aires Stock Exchange
NASDAQ22 886,07+0,90%203,3422 542,2822 948,8722 539,052026-02-20 22:08Nasdaq
NASDAQINTERNET1 435,82+1,11%15,731 410,761 443,461 409,772026-02-20 22:08Nasdaq
RUSSELL20002 663,78-0,05%-1,312 660,292 682,422 642,072026-02-20 22:08New York Stock Exchange
SASEIPSA10 855,08+0,42%45,9310 809,1510 866,9110 745,672026-02-20 20:01Santiago Stock Exchange
SP5006 909,51+0,69%47,626 843,266 915,866 836,332026-02-20 22:08New York Stock Exchange
TSX33 817,51+0,66%222,5333 568,7333 820,7633 537,002026-02-20 22:13Toronto Stock Exchange

Giełdy światowe - indeksy Azja

IndeksKursZm. %Zm.OtwarcieMaxMinCzasRynek
ALLORDS9 303,20-0,14%-13,409 316,609 316,609 273,202026-02-20 06:13Australian Stock Exchange
BIST10013 934,06+0,94%129,8513 782,5013 934,0613 718,142026-02-20 16:11Istanbul Stock Exchange
HANGSENG26 413,35-1,10%-292,5926 657,8426 694,3426 356,962026-02-20 09:09Hong Kong Stock Exchange
IDXCOMP8 271,77-0,03%-2,318 300,228 328,428 236,752026-02-20 10:02Indonesia Stock Exchange
KLCI1 752,83+0,04%0,721 752,791 754,201 746,082026-02-20 10:06Kuala Lumpur Stock Exchange
KOSPI5 808,53+2,31%131,285 696,895 809,915 684,582026-02-20 07:31Korea Stock Exchange
MICEX2 780,60+0,28%7,762 780,282 786,162 768,282026-02-20 16:51MICEX Stock Exchange
NIFTY5025 571,25+0,46%116,9025 406,5525 663,5525 379,752026-02-20 11:03National Stock Exchange of India
NIKKEI22556 825,70-1,12%-642,1356 979,7456 979,7456 680,882026-02-20 07:31Tokyo Stock Exchange
RTSI1 141,28+0,14%1,541 140,771 145,221 137,872026-02-20 16:51Moscow Exchange
SENSEX82 814,71+0,38%316,5782 272,4983 132,0882 206,212026-02-20 11:03Bombay Stock Exchange
SSECOMP4 082,07-1,26%-51,954 115,924 123,844 079,772026-02-13 08:02Shanghai Stock Exchange
STI5 017,60+0,32%16,045 024,575 024,574 993,432026-02-20 10:03Singapore Exchange
TA354 232,11+0,52%21,724 210,394 242,474 194,462026-02-20 12:59Tel-Aviv Stock Exchange
TAIEX33 605,71+1,61%532,7433 086,1533 707,8333 071,672026-02-11 06:38Taiwan Stock Exchange
TASI10 947,25-1,87%-208,2011 146,9611 147,0410 929,792026-02-19 13:13Saudi Arabia Electronic Securities Information System
TOPIX3 808,48-1,13%-43,613 821,003 821,003 794,902026-02-20 07:31Tokyo Stock Exchange
REKLAMA