Giełdy światowe - indeksy

Walor AD Rynek AD Kurs AD Zmiana AD Zmiana
procentowa AD
Otwarcie AD Max AD Min AD Aktualizacja AD
AEX Euronext Amsterdam 559,13 -2,17 -0,39% 559,2600 563,3700 557,0800 04.06 17:40
ATHEXCOMP Athens Exchange 669,79 -4,28 -0,63% 671,4500 674,2700 659,1100 04.06 16:20
ATX Vienna Exchange 2 388,91 22,43 0,95% 2 357,0100 2 394,5700 2 346,6100 04.06 17:37
BEL20 Euronext Brussels 3 449,89 22,65 0,66% 3 398,0000 3 467,5000 3 394,6000 04.06 17:37
BUX Budapest Stock Exchange 37 260,06 -56,98 -0,15% 37 199,6800 37 344,2000 36 779,1600 04.06 17:06
CAC Paris Stock Exchange 5 011,98 -10,40 -0,21% 4 991,5800 5 046,6800 4 978,8600 04.06 17:37
DAX Deutsche Börse 12 430,56 -56,80 -0,45% 12 399,6500 12 543,5200 12 351,4500 04.06 17:37
FTSE London Stock Exchange 6 341,44 -40,97 -0,64% 6 360,3000 6 400,6000 6 321,5900 04.06 17:36
FTSE250 London Stock Exchange 17 825,96 -71,12 -0,40% 17 817,3300 17 947,3100 17 776,0500 04.06 17:36
FTSEMIB Milan Stock Exchange 19 634,03 -7,78 -0,04% 19 511,5000 19 833,5000 19 396,5000 04.06 17:36
IBEX35 Madrid Stock Exchange 7 566,80 -59,60 -0,78% 7 578,0000 7 660,0000 7 522,0000 04.06 17:39
ISEQ Irish Stock Exchange 6 239,51 15,19 0,24% 6 218,6100 6 260,0100 6 176,0600 04.06 17:36
OBX Oslo Stock Exchange 750,98 0,55 0,07% 747,4600 751,5700 741,9300 04.06 16:46
OMXC20 Copenhagen Stock Exchange 1 231,49 -4,11 -0,33% 1 233,2800 1 240,5400 1 229,3500 04.06 17:01
OMXHPI Helsinki Stock Exchange 9 545,72 16,75 0,18% 9 470,2200 9 557,2700 9 468,2800 04.06 17:37
OMXS30 Stockholm Stock Exchange 1 700,48 -9,48 -0,55% 1 702,6100 1 708,0500 1 692,7200 04.06 17:31
PSI20 Euronext Lisbon 4 621,13 -15,20 -0,33% 4 636,3300 4 636,3300 4 592,8500 04.06 17:39
PX Prague Stock Exchange 932,42 4,89 0,53% 929,9800 936,0900 927,8100 04.06 16:35
RTS Moscow Exchange 1 257,31 -44,57 -3,42% 1 287,2600 1 287,2600 1 253,7800 04.06 17:52
SMI Swiss Exchange 10 075,68 -108,09 -1,06% 10 155,1000 10 198,6400 10 037,7200 04.06 17:35
AMEX New York Stock Exchange 2 420,17 4,05 0,17% 2 416,5000 2 432,5800 2 409,4300 04.06 19:40
BMV Mexican Exchange 37 905,55 -385,22 -1,01% 38 247,4300 38 250,8900 37 851,9200 04.06 19:35
BOVESPA Bolsa de Valores de S?o Paulo 93 432,61 430,47 0,46% 92 921,3300 93 432,6100 92 371,7000 04.06 19:40
DJI New York Stock Exchange 26 268,90 -0,99 0,00% 26 177,5100 26 376,1200 26 166,0800 04.06 19:55
DJT New York Stock Exchange 9 560,02 119,25 1,26% 9 434,7500 9 561,2200 9 413,1500 04.06 19:55
DJU New York Stock Exchange 811,17 -20,10 -2,42% 825,3800 826,6100 811,1700 04.06 19:55
MERVAL Buenos Aires Stock Exchange 43 485,51 -367,55 -0,84% 43 859,6700 43 986,2000 43 485,5100 04.06 19:35
NASDAQ Nasdaq 9 648,56 -34,35 -0,35% 9 653,3900 9 715,7900 9 607,7600 04.06 19:55
NASDAQINTERNET Nasdaq 990,64 -10,21 -1,02% 1 005,7800 1 005,7800 990,6400 04.06 19:39
RUSSELL2000 New York Stock Exchange 1 452,97 0,88 0,06% 1 443,9400 1 459,8700 1 439,5900 04.06 19:40
SASEIPSA Santiago Stock Exchange 3 832,54 97,48 2,61% 3 832,5400 3 832,5400 3 832,5400 03.06 22:01
SP500 New York Stock Exchange 3 113,76 -9,11 -0,29% 3 110,5400 3 128,6300 3 104,8100 04.06 19:55
TSX Toronto Stock Exchange 15 562,96 -12,15 -0,08% 15 567,4900 15 619,0200 15 521,0900 04.06 19:55
BIST100 Istanbul Stock Exchange 109 536,92 425,58 0,39% 109 383,7500 109 817,5900 108 844,1500 04.06 17:11
BSHARE Shanghai Stock Exchange 256,82 0,45 0,18% 256,8200 256,8200 256,8200 31.12 08:02
HANGSENG Hong Kong Stock Exchange 24 366,30 40,68 0,17% 24 538,0000 24 538,0000 24 219,0000 04.06 10:09
IDXCOMP Indonesia Stock Exchange 4 916,70 -24,31 -0,49% 5 001,7900 5 008,8200 4 910,1100 04.06 11:11
KLCI Kuala Lumpur Stock Exchange 1 561,84 23,31 1,52% 1 547,1700 1 561,8400 1 543,8600 04.06 11:06
KOSPI Korea Stock Exchange 2 151,18 4,18 0,19% 2 190,0700 2 190,0700 2 140,6100 04.06 08:34
NIFTY50 National Stock Exchange of India 10 029,10 -32,45 -0,32% 10 054,2500 10 118,2000 9 947,0500 04.06 12:04
NIKKEI Tokyo Stock Exchange 22 695,74 81,98 0,36% 22 881,0000 22 881,0000 22 516,5000 04.06 08:00
SENSEX Bombay Stock Exchange 33 980,70 -128,84 -0,38% 34 072,5000 34 300,6900 33 715,0100 04.06 12:02
SSECOMP Shanghai Stock Exchange 2 919,25 -4,12 -0,14% 2 922,9300 2 931,8400 2 911,0500 04.06 09:02
STI-INDEX Singapore Exchange 2 707,20 6,81 0,25% 2 734,1200 2 754,3900 2 688,4500 04.06 11:21
TAIEX Taiwan Stock Exchange 11 393,23 73,07 0,65% 11 412,1400 11 412,5500 11 346,6600 04.06 07:34
TASI Saudi Arabia Electronic Securities Information System 7 207,78 -14,63 -0,20% 7 198,3200 7 207,7800 7 130,7400 04.06 14:12
TOPIX Tokyo Stock Exchange 1 603,82 4,74 0,30% 1 612,3800 1 612,3800 1 595,0000 04.06 08:00
ALLORDS Australian Stock Exchange 6 112,00 47,10 0,78% 6 106,8000 6 155,6000 6 065,8000 04.06 08:14
Zapisz się na bezpłatny newsletter Bankier.pl
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.