Giełdy światowe - indeksy

Walor AD Rynek AD Kurs AD Zmiana AD Zmiana
procentowa AD
Otwarcie AD Max AD Min AD Aktualizacja AD
AEX Euronext Amsterdam 617,33 -4,79 -0,77% 618,7700 621,7600 613,5300 21.02 17:40
ATHEXCOMP Athens Exchange 893,03 -20,05 -2,20% 910,6700 911,4000 892,9800 21.02 16:20
ATX Vienna Exchange 3 149,39 -24,45 -0,77% 3 162,3800 3 162,3800 3 136,2200 21.02 17:37
BEL20 Euronext Brussels 4 078,44 -40,60 -0,99% 4 086,1000 4 101,3000 4 065,2000 21.02 17:37
BUX Budapest Stock Exchange 45 781,35 -10,72 -0,02% 45 963,1600 46 297,5200 45 628,0600 21.02 17:06
CAC Paris Stock Exchange 6 029,72 -32,58 -0,54% 6 023,0200 6 067,0600 5 998,2600 21.02 17:37
DAX Deutsche Börse 13 579,33 -84,67 -0,62% 13 586,9500 13 686,7100 13 511,0400 21.02 17:37
FTSE London Stock Exchange 7 403,92 -32,72 -0,44% 7 398,9300 7 434,5900 7 374,8200 21.02 17:36
FTSE250 London Stock Exchange 21 780,20 -86,49 -0,40% 21 812,8600 21 879,7700 21 741,2800 21.02 17:36
FTSEMIB Milan Stock Exchange 24 773,15 -307,01 -1,22% 24 966,9200 25 121,0700 24 685,7200 21.02 17:36
IBEX35 Madrid Stock Exchange 9 886,20 -44,80 -0,45% 9 881,0000 9 941,0000 9 845,0000 21.02 17:39
ISEQ Irish Stock Exchange 7 240,19 4,56 0,06% 7 195,2300 7 264,2200 7 180,0600 21.02 17:36
OBX Oslo Stock Exchange 842,74 -5,26 -0,62% 839,4000 844,8600 838,9200 21.02 16:46
OMXC20 Copenhagen Stock Exchange 1 251,95 -10,83 -0,86% 1 253,3500 1 258,1700 1 249,0200 21.02 17:01
OMXHPI Helsinki Stock Exchange 10 487,95 -32,55 -0,31% 10 425,4100 10 516,8700 10 422,3300 21.02 17:37
OMXS30 Stockholm Stock Exchange 1 879,10 -19,83 -1,04% 1 886,7100 1 894,8700 1 871,2400 21.02 17:31
PSI20 Euronext Lisbon 5 387,00 -24,21 -0,45% 5 411,2100 5 411,2100 5 347,0800 21.02 17:39
PX Prague Stock Exchange 1 089,32 -7,84 -0,71% 1 095,6500 1 096,1500 1 089,3200 21.02 16:28
RTS Moscow Exchange 1 524,71 -11,10 -0,72% 1 524,6900 1 531,3800 1 515,8000 21.02 17:52
SMI Swiss Exchange 11 110,78 -43,75 -0,39% 11 104,5000 11 172,0000 11 062,5000 21.02 17:35
AMEX New York Stock Exchange 2 805,27 -22,56 -0,80% 2 815,8300 2 815,8300 2 797,1400 21.02 22:09
BMV Mexican Exchange 44 802,54 28,00 0,06% 44 812,1900 45 020,4400 44 609,9200 21.02 22:17
BOVESPA Bolsa de Valores de S?o Paulo 113 681,42 -904,82 -0,79% 114 153,6400 114 153,6400 112 780,2200 21.02 22:26
DJI New York Stock Exchange 28 992,41 -227,57 -0,78% 29 114,2500 29 114,2500 28 902,6300 21.02 22:08
DJT New York Stock Exchange 10 908,94 -124,02 -1,12% 10 970,0000 10 970,0000 10 830,4200 21.02 22:08
DJU New York Stock Exchange 948,74 -3,66 -0,38% 950,1000 953,8900 948,6200 21.02 22:08
MERVAL Buenos Aires Stock Exchange 38 602,48 -358,93 -0,92% 39 249,9800 39 394,8600 38 423,0500 21.02 21:31
NASDAQ Nasdaq 9 576,59 -174,37 -1,79% 9 714,2300 9 714,2300 9 543,9100 21.02 22:03
NASDAQINTERNET Nasdaq 916,25 -17,42 -1,87% 929,0100 929,0100 914,9500 21.02 22:06
RUSSELL2000 New York Stock Exchange 1 678,61 -17,46 -1,03% 1 692,1800 1 692,1800 1 673,4400 21.02 22:08
SASEIPSA Santiago Stock Exchange 4 532,62 -3,43 -0,08% 4 532,6200 4 532,6200 4 532,6200 21.02 21:01
SP500 New York Stock Exchange 3 337,75 -35,48 -1,05% 3 359,9400 3 359,9400 3 328,5200 21.02 22:08
TSX Toronto Stock Exchange 17 843,53 -100,53 -0,56% 17 931,0500 17 941,4200 17 834,8700 21.02 22:13
BIST100 Istanbul Stock Exchange 116 829,39 1 187,35 1,03% 115 089,4500 117 170,5900 114 623,6200 21.02 16:11
BSHARE Shanghai Stock Exchange 256,82 0,45 0,18% 256,8200 256,8200 256,8200 31.12 08:02
HANGSENG Hong Kong Stock Exchange 27 308,81 -300,35 -1,09% 27 403,5000 27 425,5000 27 216,0000 21.02 09:09
IDXCOMP Indonesia Stock Exchange 5 882,25 -60,24 -1,01% 5 929,8800 5 934,5300 5 876,8100 21.02 10:11
KLCI Kuala Lumpur Stock Exchange 1 531,20 -3,78 -0,25% 1 529,4000 1 533,5400 1 528,3800 21.02 10:06
KOSPI Korea Stock Exchange 2 162,84 -32,66 -1,49% 2 169,2900 2 184,4300 2 161,6100 21.02 07:34
NIFTY50 National Stock Exchange of India 12 080,85 -45,05 -0,37% 12 102,7500 12 149,2000 12 075,6000 20.02 11:04
NIKKEI Tokyo Stock Exchange 23 386,74 -92,41 -0,39% 23 467,0000 23 573,5000 23 382,0000 21.02 07:00
SENSEX Bombay Stock Exchange 41 170,12 -152,88 -0,37% 41 256,3300 41 393,5500 41 150,6100 20.02 11:02
SSECOMP Shanghai Stock Exchange 3 039,67 9,52 0,31% 3 022,2500 3 056,7700 3 020,9000 21.02 08:02
STI-INDEX Singapore Exchange 3 181,03 -17,65 -0,55% 3 189,0000 3 199,2200 3 180,6900 21.02 10:21
TAIEX Taiwan Stock Exchange 11 686,35 -38,74 -0,33% 11 722,2600 11 745,4700 11 667,4100 21.02 06:34
TASI Saudi Arabia Electronic Securities Information System 8 007,39 39,79 0,50% 7 980,8600 8 030,0000 7 980,8600 20.02 13:26
TOPIX Tokyo Stock Exchange 1 674,00 -0,48 -0,03% 1 673,7300 1 683,3500 1 673,7300 21.02 07:00
ALLORDS Australian Stock Exchange 7 230,40 -24,80 -0,34% 7 255,8000 7 255,8000 7 229,8000 21.02 06:14
Zapisz się na bezpłatny newsletter Bankier.pl
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.