Giełdy światowe - indeksy

Walor AD Rynek AD Kurs AD Zmiana AD Zmiana
procentowa AD
Otwarcie AD Max AD Min AD Aktualizacja AD
AEX Euronext Amsterdam 550,85 -1,63 -0,30% 554,0000 555,3900 550,1500 18.09 17:40
ATHEXCOMP Athens Exchange 658,54 -4,71 -0,71% 662,7700 664,0100 654,5600 18.09 16:20
ATX Vienna Exchange 2 206,24 -36,71 -1,64% 2 232,8300 2 232,8300 2 200,9100 18.09 17:37
BEL20 Euronext Brussels 3 375,86 -14,32 -0,42% 3 391,8000 3 399,0000 3 375,8000 18.09 17:37
BUX Budapest Stock Exchange 33 591,51 -295,28 -0,87% 33 819,8800 33 819,8800 33 579,6000 18.09 17:06
CAC Paris Stock Exchange 4 978,18 -61,32 -1,22% 5 032,3200 5 040,0700 4 978,1800 18.09 17:37
DAX Deutsche Börse 13 116,25 -91,87 -0,70% 13 209,9000 13 254,1500 13 116,2500 18.09 17:37
FTSE London Stock Exchange 6 007,05 -42,87 -0,71% 6 035,3500 6 054,3500 6 003,9700 18.09 17:36
FTSE250 London Stock Exchange 17 569,68 -168,04 -0,95% 17 740,8900 17 740,8900 17 543,8400 18.09 17:36
FTSEMIB Milan Stock Exchange 19 524,94 -214,79 -1,09% 19 685,5000 19 777,5000 19 517,5000 18.09 17:36
IBEX35 Madrid Stock Exchange 6 929,80 -156,40 -2,21% 7 054,0000 7 059,0000 6 927,0000 18.09 17:39
ISEQ Irish Stock Exchange 6 486,27 -78,50 -1,20% 6 562,0700 6 574,2400 6 486,2700 18.09 17:36
OBX Oslo Stock Exchange 756,59 -0,21 -0,03% 755,8100 756,8800 751,9900 18.09 16:46
OMXC20 Copenhagen Stock Exchange 1 345,45 -0,43 -0,03% 1 348,2000 1 348,2000 1 342,5900 18.09 17:01
OMXHPI Helsinki Stock Exchange 10 231,31 3,41 0,03% 10 259,1700 10 286,0100 10 201,7700 18.09 17:37
OMXS30 Stockholm Stock Exchange 1 835,36 1,61 0,09% 1 833,3800 1 847,1300 1 831,8100 18.09 17:31
PSI20 Euronext Lisbon 4 252,43 -34,33 -0,80% 4 286,7600 4 286,7600 4 241,4200 18.09 17:39
PX Prague Stock Exchange 873,66 -9,97 -1,13% 884,1700 885,8800 872,1200 18.09 16:35
RTS Moscow Exchange 1 228,64 -14,65 -1,18% 1 249,4100 1 249,4100 1 227,0700 18.09 17:52
SMI Swiss Exchange 10 539,17 19,84 0,19% 10 534,0000 10 588,4800 10 517,5000 18.09 17:35
AMEX New York Stock Exchange 2 467,30 -27,44 -1,10% 2 488,7900 2 492,5300 2 459,2800 18.09 22:17
BMV Mexican Exchange 36 017,35 -113,57 -0,31% 36 253,8500 36 261,0800 35 984,7800 18.09 22:17
BOVESPA Bolsa de Valores de S?o Paulo 98 289,71 -1 808,12 -1,81% 100 101,9100 100 101,9100 98 169,6300 18.09 22:26
DJI New York Stock Exchange 27 657,42 -244,56 -0,88% 27 866,1500 27 933,6000 27 512,1300 18.09 22:10
DJT New York Stock Exchange 11 431,92 -120,44 -1,04% 11 548,5800 11 608,6900 11 404,3200 18.09 22:08
DJU New York Stock Exchange 797,95 -12,86 -1,59% 810,9600 811,4100 796,6100 18.09 22:08
MERVAL Buenos Aires Stock Exchange 41 484,06 1 684,17 4,23% 39 600,2700 41 506,7800 39 600,2700 18.09 22:31
NASDAQ Nasdaq 10 793,28 -117,00 -1,07% 10 953,2200 10 953,2200 10 650,8900 18.09 22:03
NASDAQINTERNET Nasdaq 1 179,23 -3,89 -0,33% 1 184,8200 1 184,8200 1 166,1500 18.09 22:06
RUSSELL2000 New York Stock Exchange 1 536,78 -5,82 -0,38% 1 552,8600 1 555,8600 1 520,0100 18.09 22:31
SASEIPSA Santiago Stock Exchange 3 729,64 13,01 0,35% 3 686,1200 3 729,6400 3 684,9300 17.09 22:01
SP500 New York Stock Exchange 3 319,47 -37,54 -1,12% 3 359,9200 3 361,4200 3 295,0000 18.09 22:08
TSX Toronto Stock Exchange 16 198,97 -47,75 -0,29% 16 292,1900 16 301,2100 16 181,3100 18.09 22:13
BIST100 Istanbul Stock Exchange 1 111,96 1,30 0,12% 1 112,9000 1 115,3600 1 109,9400 18.09 17:11
BSHARE Shanghai Stock Exchange 256,82 0,45 0,18% 256,8200 256,8200 256,8200 31.12 08:02
HANGSENG Hong Kong Stock Exchange 24 059,00 -396,41 -1,62% 24 059,7500 24 060,0000 24 028,2500 21.09 08:15
IDXCOMP Indonesia Stock Exchange 5 048,19 -11,03 -0,22% 5 048,1900 5 048,1900 5 048,1900 21.09 06:30
KLCI Kuala Lumpur Stock Exchange 1 507,67 1,04 0,07% 1 507,6700 1 507,6700 1 507,6700 21.09 06:30
KOSPI Korea Stock Exchange 2 393,26 -19,14 -0,79% 2 391,5500 2 393,2600 2 381,6800 21.09 08:15
NIFTY50 National Stock Exchange of India 11 504,60 -0,35 0,00% 11 503,8500 11 504,6000 11 485,8500 21.09 08:15
NIKKEI Tokyo Stock Exchange 23 360,30 40,93 0,18% 23 324,5000 23 385,0000 23 293,0000 18.09 08:00
SENSEX Bombay Stock Exchange 38 805,49 -40,33 -0,10% 38 928,0600 38 928,0600 38 805,0100 21.09 07:58
SSECOMP Shanghai Stock Exchange 3 322,91 -15,18 -0,45% 3 320,0100 3 323,0000 3 316,5200 21.09 08:15
STI-INDEX Singapore Exchange 2 498,50 0,79 0,03% 2 504,7200 2 504,9100 2 497,7900 21.09 08:00
TAIEX Taiwan Stock Exchange 12 795,12 -80,50 -0,63% 12 819,5700 12 819,5700 12 795,1200 21.09 07:34
TASI Saudi Arabia Electronic Securities Information System 8 337,88 26,67 0,32% 8 324,3800 8 338,2100 8 288,5900 17.09 14:13
TOPIX Tokyo Stock Exchange 1 646,42 8,02 0,49% 1 639,9500 1 646,4200 1 639,6400 18.09 08:00
ALLORDS Australian Stock Exchange 6 013,50 -44,10 -0,73% 6 012,4000 6 013,5000 6 004,4000 21.09 08:12
Zapisz się na bezpłatny newsletter Bankier.pl
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.