Giełdy światowe - indeksy

Walor AD Rynek AD Kurs AD Zmiana AD Zmiana
procentowa AD
Otwarcie AD Max AD Min AD Aktualizacja AD
AEX Euronext Amsterdam 733,50 2,52 0,34% 733,4600 734,8700 731,1800 16.06 17:40
ATHEXCOMP Athens Exchange 911,60 -8,43 -0,92% 918,2200 919,5300 911,1800 16.06 16:20
ATX Vienna Exchange 3 525,90 -3,17 -0,09% 3 536,7900 3 541,3700 3 514,2400 16.06 17:37
BEL20 Euronext Brussels 4 226,29 5,10 0,12% 4 213,5000 4 234,0000 4 211,0000 16.06 17:37
BUX Budapest Stock Exchange 48 525,74 -773,74 -1,57% 49 299,6400 49 367,6800 48 272,4600 16.06 17:21
CAC Paris Stock Exchange 6 652,65 13,13 0,20% 6 658,5300 6 658,5300 6 632,9600 16.06 17:37
DAX Deutsche Börse 15 710,57 -18,95 -0,12% 15 754,5000 15 754,5000 15 679,7500 16.06 17:37
FTSE London Stock Exchange 7 184,95 12,47 0,17% 7 191,9900 7 214,9300 7 170,1500 16.06 17:36
FTSE250 London Stock Exchange 22 617,66 -14,06 -0,06% 22 724,3100 22 735,2700 22 537,8300 16.06 17:36
FTSEMIB Milan Stock Exchange 25 767,54 30,79 0,12% 25 813,7600 25 813,7600 25 706,5300 16.06 17:37
IBEX35 Madrid Stock Exchange 9 202,20 -28,50 -0,31% 9 273,0000 9 273,0000 9 199,0000 16.06 17:39
ISEQ Irish Stock Exchange 8 229,51 52,78 0,65% 8 203,6300 8 240,1000 8 183,5600 16.06 17:36
OBX Oslo Stock Exchange 1 004,30 0,14 0,01% 1 006,6800 1 006,6800 1 002,5800 16.06 16:27
OMXC20 Copenhagen Stock Exchange 1 646,42 12,78 0,78% 1 634,1000 1 647,8800 1 632,3200 16.06 17:01
OMXHPI Helsinki Stock Exchange 12 470,09 -15,47 -0,12% 12 505,9600 12 505,9600 12 439,4100 16.06 17:37
OMXS30 Stockholm Stock Exchange 2 286,41 6,34 0,28% 2 288,1300 2 289,6900 2 274,2500 16.06 17:31
PSI20 Euronext Lisbon 5 225,14 23,78 0,46% 5 201,3600 5 242,8400 5 201,3600 16.06 17:39
PX Prague Stock Exchange 1 171,36 -3,98 -0,34% 1 177,8500 1 178,4000 1 171,2200 16.06 16:17
RTS Moscow Exchange 1 679,02 13,71 0,82% 1 672,7400 1 680,6200 1 664,9200 16.06 17:52
SMI Swiss Exchange 11 982,03 60,06 0,50% 11 953,8300 11 995,5800 11 924,6700 16.06 17:32
AMEX New York Stock Exchange 3 059,01 -26,75 -0,87% 3 081,5300 3 084,1300 3 051,8500 16.06 22:08
BMV Mexican Exchange 50 633,50 -274,68 -0,54% 50 875,1800 50 875,1800 50 458,6000 16.06 22:03
BOVESPA Bolsa de Valores de S?o Paulo 129 316,03 -775,05 -0,60% 130 091,3300 130 251,4300 128 603,5000 16.06 22:08
DJI New York Stock Exchange 34 033,67 -265,66 -0,77% 34 308,3200 34 308,3200 33 940,2500 16.06 22:09
DJT New York Stock Exchange 15 138,68 -166,71 -1,09% 15 290,6800 15 290,6800 15 114,5800 16.06 22:07
DJU New York Stock Exchange 903,93 -14,50 -1,58% 922,2200 922,7500 903,8900 16.06 22:07
MERVAL Buenos Aires Stock Exchange 67 575,54 569,71 0,85% 67 007,4900 67 592,0800 66 850,7100 16.06 22:00
NASDAQ Nasdaq 14 039,68 -33,18 -0,24% 14 096,0600 14 124,0600 13 920,0400 16.06 22:01
NASDAQINTERNET Nasdaq 1 463,89 -2,30 -0,16% 1 468,0000 1 476,5900 1 448,8300 16.06 22:05
RUSSELL2000 New York Stock Exchange 2 314,69 -5,38 -0,23% 2 311,5700 2 321,4700 2 296,6600 16.06 22:08
SASEIPSA Santiago Stock Exchange 4 356,38 -5,24 -0,12% 4 361,6200 4 399,6800 4 337,7800 16.06 22:03
SP500 New York Stock Exchange 4 223,70 -22,89 -0,54% 4 251,0400 4 251,0400 4 205,8900 16.06 22:07
TSX Toronto Stock Exchange 20 230,96 -0,36 0,00% 20 240,3000 20 289,9400 20 217,0300 16.06 22:12
BIST100 Istanbul Stock Exchange 1 431,31 -11,25 -0,78% 1 441,3600 1 443,7000 1 431,3100 16.06 17:11
BSHARE Shanghai Stock Exchange 256,82 0,45 0,18% 256,8200 256,8200 256,8200 31.12 08:02
HANGSENG Hong Kong Stock Exchange 28 436,84 -201,69 -0,70% 28 579,6200 28 638,0000 28 436,8400 16.06 10:01
IDXCOMP Indonesia Stock Exchange 6 078,57 -10,47 -0,17% 6 059,2600 6 110,4300 6 059,2600 16.06 10:21
KLCI Kuala Lumpur Stock Exchange 1 578,32 -3,05 -0,19% 1 582,5800 1 584,4900 1 577,2300 16.06 11:06
KOSPI Korea Stock Exchange 3 278,68 20,05 0,62% 3 262,7500 3 280,9100 3 262,7500 16.06 08:34
NIFTY50 National Stock Exchange of India 15 767,55 -101,70 -0,64% 15 847,6000 15 878,5000 15 750,7500 16.06 12:04
NIKKEI Tokyo Stock Exchange 29 291,01 -150,29 -0,51% 29 338,8800 29 423,8500 29 265,6900 16.06 08:00
SENSEX Bombay Stock Exchange 52 501,98 -271,07 -0,51% 52 752,1600 52 808,4900 52 448,0400 16.06 12:02
SSECOMP Shanghai Stock Exchange 3 518,33 -38,23 -1,07% 3 551,0600 3 560,5800 3 514,9500 16.06 09:02
STI-INDEX Singapore Exchange 3 139,57 -35,30 -1,11% 3 172,8000 3 172,8000 3 139,5700 16.06 11:22
TAIEX Taiwan Stock Exchange 17 307,86 -63,43 -0,37% 17 361,2400 17 389,5800 17 280,8900 16.06 07:34
TASI Saudi Arabia Electronic Securities Information System 10 855,95 24,57 0,23% 10 862,4200 10 869,4700 10 813,8600 16.06 14:13
TOPIX Tokyo Stock Exchange 1 975,86 0,38 0,02% 1 973,3900 1 981,9500 1 973,3900 16.06 08:00
ALLORDS Australian Stock Exchange 7 633,40 0,40 0,01% 7 637,8000 7 654,9000 7 621,4000 16.06 08:14
Zapisz się na bezpłatny newsletter Bankier.pl
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.