Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA
RAPORT BANKIER.PL

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Giełdy światowe - indeksy

Filtruj
Data ostatniej aktualizacji:Pn. 21.09.2026, 05:50
Filtry
Zatwierdź

Giełdy światowe - indeksy Europa

IndeksKursZm. %Zm.OtwarcieMaxMinCzasRynek
AEX1 095,09-0,52%-5,711 100,481 102,651 090,042026-09-18 17:40Euronext Amsterdam
ATHEXCOMP2 661,30-0,99%-26,612 694,812 694,812 650,382026-09-18 16:20Athens Exchange
ATX6 798,18-0,97%-66,846 863,696 873,946 771,842026-09-18 17:38Vienna Exchange
BEL205 713,16-1,11%-64,115 761,135 767,975 706,702026-09-18 17:37Euronext Brussels
BUX152 753,74-0,92%-1 419,66154 170,52154 997,09152 188,532026-09-18 17:21Budapest Stock Exchange
CAC408 065,02-1,49%-121,918 153,548 161,078 046,042026-09-18 17:40Euronext Paris
DAX25 304,06-1,60%-412,6525 596,4625 656,2225 285,902026-09-18 17:39Deutsche Börse
FTSE10010 659,13-1,45%-157,0110 816,1410 815,9410 650,162026-09-18 17:36London Stock Exchange
FTSE25024 205,42-0,60%-146,7224 352,1424 373,3224 187,342026-09-18 17:36London Stock Exchange
FTSEMIB51 545,25-1,60%-840,2552 341,6952 341,6951 446,502026-09-18 17:37Milan Stock Exchange
IBEX3519 513,80-1,60%-318,0019 809,1019 809,1019 485,002026-09-18 17:39Madrid Stock Exchange
ISEQ14 211,37-0,80%-114,7714 338,0614 338,7814 143,352026-09-18 17:36Irish Stock Exchange
OBX2 034,56-1,02%-20,882 055,152 055,152 024,022026-09-18 16:27Oslo Stock Exchange
OMXC201 584,86-0,32%-5,041 595,161 597,001 580,822026-09-18 17:07Copenhagen Stock Exchange
OMXHPI13 931,97-0,65%-90,9514 048,9214 061,3513 885,432026-09-18 17:37Helsinki Stock Exchange
OMXS303 264,33-0,82%-26,973 288,783 297,793 257,242026-09-18 17:31Stockholm Stock Exchange
PSI209 542,21-1,33%-128,909 660,439 661,639 539,132026-09-18 17:39Euronext Lisbon
PX2 720,56-2,13%-59,212 779,772 785,452 720,562026-09-18 16:36Prague Stock Exchange
SMI13 786,72-1,15%-160,5913 901,3213 964,3013 786,722026-09-18 17:32Swiss Exchange
WIG204 122,52-0,50%-20,764 122,524 169,054 101,612026-09-18 17:15GPW

Giełdy światowe - indeksy Ameryka Pn. i Pd.

IndeksKursZm. %Zm.OtwarcieMaxMinCzasRynek
AMEX3 944,790,00%0,003 914,063 955,123 904,842024-12-04 21:15New York Stock Exchange
BMV63 375,93-0,78%-497,3963 909,0564 020,0463 296,672026-09-18 22:01Mexican Exchange
DJI51 682,64-0,18%-95,4051 826,7851 826,7851 497,472026-09-18 22:08New York Stock Exchange
DJT20 079,10-0,52%-104,9620 191,6420 191,6419 949,892026-09-18 22:08New York Stock Exchange
DJU1 043,21-1,34%-14,141 055,711 055,711 042,792026-09-18 22:08New York Stock Exchange
IBOVESPA185 229,17-0,41%-762,86185 991,47185 991,47184 460,912026-09-18 22:05Bolsa de Valores de São Paulo
MERVAL3 021 925,96-1,29%-39 585,773 082 651,443 083 982,093 011 492,892026-09-18 22:25Buenos Aires Stock Exchange
NASDAQ26 522,55+0,39%104,2526 522,0926 544,9326 333,982026-09-18 22:08Nasdaq
NASDAQINTERNET1 546,54-0,97%-15,121 560,841 562,261 545,152026-09-18 22:08Nasdaq
RUSSELL20002 860,40-0,50%-14,232 874,492 874,492 846,702026-09-18 22:08New York Stock Exchange
SASEIPSA11 381,18+1,30%145,5811 250,4011 394,4011 250,402026-09-17 22:01Santiago Stock Exchange
SP5007 650,50+0,17%12,747 657,177 657,177 610,522026-09-18 22:08New York Stock Exchange
TSX35 806,65-0,19%-67,6135 864,9635 864,9635 650,432026-09-18 22:02Toronto Stock Exchange

Giełdy światowe - indeksy Azja

IndeksKursZm. %Zm.OtwarcieMaxMinCzasRynek
ALLORDS8 920,30-0,03%-2,408 922,708 925,108 872,102026-09-21 05:29Australian Stock Exchange
BIST10013 284,42-1,67%-225,3413 356,7213 427,0513 199,452026-09-18 17:11Istanbul Stock Exchange
HANGSENG24 894,76+0,58%143,9824 748,4524 926,3724 736,922026-09-21 05:49Hong Kong Stock Exchange
IDXCOMP6 421,92-0,30%-19,246 446,906 451,336 388,252026-09-21 05:40Indonesia Stock Exchange
KLCI1 668,02+0,15%2,461 664,201 668,061 661,222026-09-21 05:34Kuala Lumpur Stock Exchange
KOSPI7 007,80+1,65%113,576 938,347 023,466 938,342026-09-21 05:29Korea Stock Exchange
MICEX2 278,06+1,30%29,192 265,822 281,752 242,132026-09-18 17:51MICEX Stock Exchange
NIFTY5023 387,70+0,18%41,3023 349,9523 396,3523 317,152026-09-21 05:50National Stock Exchange of India
NIKKEI22565 018,95+1,38%882,7064 681,5565 436,5764 403,852026-09-18 08:31Tokyo Stock Exchange
RTSI852,33+1,67%14,03839,87853,35835,792026-09-18 17:51Moscow Exchange
SENSEX74 294,96-0,03%-19,6374 575,2474 728,4474 294,962026-09-18 12:03Bombay Stock Exchange
SSECOMP3 933,37+0,55%21,503 920,273 935,893 918,132026-09-21 05:30Shanghai Stock Exchange
STI5 670,40+0,25%14,295 629,285 679,145 629,282026-09-21 05:35Singapore Exchange
TA354 289,98+1,02%43,144 262,514 298,614 262,502026-09-17 16:31Tel-Aviv Stock Exchange
TAIEX47 565,90+0,82%385,1547 207,3047 728,7847 207,302026-09-21 05:30Taiwan Stock Exchange
TASI10 777,94-0,02%-1,7510 765,6210 808,0010 760,422026-09-17 14:13Saudi Arabia Electronic Securities Information System
TOPIX4 091,14-0,07%-3,054 107,484 107,724 067,572026-09-18 08:31Tokyo Stock Exchange
REKLAMA