Giełdy światowe - indeksy

Walor AD Rynek AD Kurs AD Zmiana AD Zmiana
procentowa AD
Otwarcie AD Max AD Min AD Aktualizacja AD
AEX Euronext Amsterdam 653,87 -3,80 -0,58% 651,2400 662,2200 650,5600 05.03 17:40
ATHEXCOMP Athens Exchange 825,02 7,78 0,95% 813,5100 825,2300 812,2800 05.03 16:20
ATX Vienna Exchange 3 082,50 -2,29 -0,07% 3 069,7700 3 118,6900 3 054,2500 05.03 17:37
BEL20 Euronext Brussels 3 769,14 -38,73 -1,02% 3 758,5000 3 812,8000 3 750,3000 05.03 17:37
BUX Budapest Stock Exchange 43 269,00 336,39 0,78% 42 908,5800 43 466,6900 42 376,1100 05.03 17:06
CAC Paris Stock Exchange 5 782,65 -48,00 -0,82% 5 796,5300 5 834,6700 5 762,3800 05.03 17:37
DAX Deutsche Börse 13 920,69 -135,65 -0,97% 13 972,4000 14 059,4000 13 879,9000 05.03 17:37
FTSE London Stock Exchange 6 630,52 -20,36 -0,31% 6 611,9100 6 709,8500 6 567,3500 05.03 17:36
FTSE250 London Stock Exchange 20 961,31 -334,92 -1,57% 21 177,5200 21 296,2300 20 947,2600 05.03 17:36
FTSEMIB Milan Stock Exchange 22 965,63 -127,47 -0,55% 22 967,5000 23 261,5000 22 904,5000 05.03 17:36
IBEX35 Madrid Stock Exchange 8 286,80 -67,20 -0,80% 8 315,0000 8 385,0000 8 246,0000 05.03 17:39
ISEQ Irish Stock Exchange 7 629,67 -180,17 -2,31% 7 791,9100 7 791,9100 7 626,8300 05.03 17:36
OBX Oslo Stock Exchange 923,50 13,73 1,51% 917,3700 925,2000 913,4600 05.03 16:27
OMXC20 Copenhagen Stock Exchange 1 365,35 -20,83 -1,50% 1 375,2800 1 382,7200 1 365,3500 05.03 17:01
OMXHPI Helsinki Stock Exchange 11 078,46 -63,99 -0,57% 11 094,3900 11 151,4200 10 993,2500 05.03 17:37
OMXS30 Stockholm Stock Exchange 2 048,57 -16,58 -0,80% 2 052,2300 2 068,1700 2 042,4500 05.03 17:31
PSI20 Euronext Lisbon 4 671,94 23,30 0,50% 4 648,6400 4 706,2400 4 645,6300 05.03 17:39
PX Prague Stock Exchange 1 067,58 9,11 0,86% 1 059,2000 1 071,5300 1 053,9300 05.03 16:17
RTS Moscow Exchange 1 447,46 -7,21 -0,50% 1 430,0800 1 456,1600 1 423,8900 05.03 16:52
SMI Swiss Exchange 10 607,79 -142,30 -1,32% 10 665,0000 10 690,5000 10 601,0000 05.03 17:35
AMEX New York Stock Exchange 2 848,42 48,42 1,73% 2 824,5400 2 853,4700 2 787,2300 05.03 22:17
BMV Mexican Exchange 46 353,68 349,49 0,76% 46 313,8300 46 672,8300 46 042,7400 05.03 22:17
BOVESPA Bolsa de Valores de S?o Paulo 115 202,23 2 512,06 2,23% 112 689,0300 115 454,5400 112 522,9900 05.03 22:26
DJI New York Stock Exchange 31 496,30 572,16 1,85% 31 227,1000 31 542,6500 30 803,6500 05.03 22:10
DJT New York Stock Exchange 13 627,98 408,32 3,09% 13 338,3800 13 653,2500 13 072,7000 05.03 22:08
DJU New York Stock Exchange 814,03 13,86 1,73% 801,4500 816,4700 798,5700 05.03 22:08
MERVAL Buenos Aires Stock Exchange 47 242,26 -565,95 -1,18% 48 014,6100 48 370,6700 46 926,2600 05.03 22:31
NASDAQ Nasdaq 12 920,15 196,68 1,55% 12 840,5700 12 931,1300 12 418,6800 05.03 22:03
NASDAQINTERNET Nasdaq 1 389,98 13,71 1,00% 1 359,5900 1 389,9800 1 359,3200 05.03 22:00
RUSSELL2000 New York Stock Exchange 2 192,21 45,29 2,11% 2 172,7800 2 192,2100 2 087,5800 05.03 22:31
SASEIPSA Santiago Stock Exchange 4 713,73 13,16 0,28% 4 748,1200 4 748,1200 4 673,1600 05.03 20:42
SP500 New York Stock Exchange 3 841,94 73,47 1,95% 3 804,5800 3 846,7000 3 736,5200 05.03 22:08
TSX Toronto Stock Exchange 18 380,96 255,24 1,41% 18 252,2500 18 396,5100 18 018,9400 05.03 22:13
BIST100 Istanbul Stock Exchange 1 541,98 3,94 0,26% 1 533,4300 1 545,6500 1 531,7300 05.03 16:11
BSHARE Shanghai Stock Exchange 256,82 0,45 0,18% 256,8200 256,8200 256,8200 31.12 08:02
HANGSENG Hong Kong Stock Exchange 29 098,29 -138,50 -0,47% 28 468,0000 29 302,0000 28 468,0000 05.03 09:01
IDXCOMP Indonesia Stock Exchange 6 258,75 -32,05 -0,51% 6 254,4100 6 307,0300 6 254,4100 05.03 09:21
KLCI Kuala Lumpur Stock Exchange 1 600,12 18,86 1,19% 1 585,6900 1 600,1200 1 582,1300 05.03 10:06
KOSPI Korea Stock Exchange 3 026,26 -17,23 -0,57% 3 003,7500 3 036,4600 2 983,9800 05.03 07:34
NIFTY50 National Stock Exchange of India 14 938,10 -142,65 -0,95% 14 977,9500 15 069,2000 14 868,9500 05.03 11:04
NIKKEI Tokyo Stock Exchange 28 864,32 -65,79 -0,23% 28 747,7400 28 864,3200 28 310,1000 05.03 07:00
SENSEX Bombay Stock Exchange 50 405,32 -440,76 -0,87% 50 517,3600 50 861,4900 50 200,6200 05.03 11:02
SSECOMP Shanghai Stock Exchange 3 501,99 -1,50 -0,04% 3 463,3100 3 521,0000 3 460,7400 05.03 08:02
STI-INDEX Singapore Exchange 3 013,85 -0,93 -0,03% 3 003,9800 3 027,3200 2 993,0300 05.03 10:22
TAIEX Taiwan Stock Exchange 15 855,23 -51,18 -0,32% 15 678,6800 15 926,6100 15 671,4200 05.03 06:34
TASI Saudi Arabia Electronic Securities Information System 9 242,28 -68,00 -0,73% 9 310,6000 9 310,6000 9 242,2800 04.03 13:13
TOPIX Tokyo Stock Exchange 1 896,18 11,44 0,61% 1 876,4400 1 896,1800 1 860,9300 05.03 07:00
ALLORDS Australian Stock Exchange 6 943,00 -57,60 -0,82% 6 985,0000 6 985,0000 6 891,0000 05.03 06:14
Zapisz się na bezpłatny newsletter Bankier.pl
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.