Giełdy światowe - indeksy
Data ostatniej aktualizacji:Wt. 07.07.2026, 23:01
Filtry
Giełdy światowe - indeksy Europa
| Indeks | Kurs | Zm. % | Zm. | Otwarcie | Max | Min | Czas | Rynek |
|---|---|---|---|---|---|---|---|---|
| AEX | 1 079,00 | -0,32% | -3,41 | 1 081,18 | 1 087,22 | 1 079,00 | 2026-07-07 17:40 | Euronext Amsterdam |
| ATHEXCOMP | 2 541,99 | -0,72% | -18,35 | 2 556,26 | 2 567,42 | 2 541,93 | 2026-07-07 16:20 | Athens Exchange |
| ATX | 6 488,23 | -1,18% | -77,28 | 6 560,51 | 6 567,32 | 6 474,59 | 2026-07-07 17:38 | Vienna Exchange |
| BEL20 | 5 724,43 | -0,14% | -8,02 | 5 729,82 | 5 762,97 | 5 720,89 | 2026-07-07 17:37 | Euronext Brussels |
| BUX | 141 691,73 | -1,32% | -1 895,42 | 143 585,86 | 143 607,94 | 141 593,58 | 2026-07-07 17:21 | Budapest Stock Exchange |
| CAC40 | 8 436,24 | -0,51% | -43,63 | 8 500,08 | 8 545,68 | 8 436,24 | 2026-07-07 17:37 | Euronext Paris |
| DAX | 25 465,25 | -1,37% | -352,64 | 25 770,45 | 25 811,97 | 25 465,12 | 2026-07-07 17:39 | Deutsche Börse |
| FTSE100 | 10 665,88 | +0,13% | 14,11 | 10 651,77 | 10 747,01 | 10 651,17 | 2026-07-07 17:36 | London Stock Exchange |
| FTSE250 | 23 378,82 | -0,53% | -125,40 | 23 504,22 | 23 529,79 | 23 375,37 | 2026-07-07 17:36 | London Stock Exchange |
| FTSEMIB | 52 455,44 | -0,95% | -503,70 | 52 910,22 | 53 220,97 | 52 445,60 | 2026-07-07 17:37 | Milan Stock Exchange |
| IBEX35 | 19 640,20 | -0,22% | -43,60 | 19 707,00 | 19 796,20 | 19 640,20 | 2026-07-07 17:39 | Madrid Stock Exchange |
| ISEQ | 13 960,76 | 0,00% | -0,45 | 13 961,22 | 14 111,53 | 13 954,33 | 2026-07-07 17:36 | Irish Stock Exchange |
| OBX | 1 881,46 | +0,53% | 9,95 | 1 874,43 | 1 891,52 | 1 872,18 | 2026-07-07 16:27 | Oslo Stock Exchange |
| OMXC20 | 1 663,98 | +1,07% | 17,59 | 1 657,28 | 1 673,97 | 1 654,82 | 2026-07-07 17:01 | Copenhagen Stock Exchange |
| OMXHPI | 13 314,00 | -1,49% | -201,33 | 13 469,62 | 13 519,66 | 13 297,45 | 2026-07-07 17:37 | Helsinki Stock Exchange |
| OMXS30 | 3 205,46 | -0,93% | -30,07 | 3 229,87 | 3 241,75 | 3 203,04 | 2026-07-07 17:31 | Stockholm Stock Exchange |
| PSI20 | 9 249,11 | +0,35% | 31,80 | 9 236,90 | 9 289,29 | 9 233,48 | 2026-07-07 17:39 | Euronext Lisbon |
| PX | 2 613,26 | -0,09% | -2,32 | 2 615,58 | 2 626,17 | 2 610,72 | 2026-07-07 16:36 | Prague Stock Exchange |
| SMI | 14 360,45 | +0,41% | 58,19 | 14 291,57 | 14 428,91 | 14 291,57 | 2026-07-07 17:32 | Swiss Exchange |
| WIG20 | 3 674,36 | -0,42% | -15,65 | 3 674,36 | 3 697,39 | 3 631,46 | 2026-07-07 17:15 | GPW |
Giełdy światowe - indeksy Ameryka Pn. i Pd.
| Indeks | Kurs | Zm. % | Zm. | Otwarcie | Max | Min | Czas | Rynek |
|---|---|---|---|---|---|---|---|---|
| AMEX | 3 944,79 | 0,00% | 0,00 | 3 914,06 | 3 955,12 | 3 904,84 | 2024-12-04 21:15 | New York Stock Exchange |
| BMV | 66 674,70 | -1,17% | -791,76 | 67 450,26 | 67 666,07 | 66 526,12 | 2026-07-07 22:27 | Mexican Exchange |
| DJI | 52 925,15 | -0,25% | -130,76 | 53 104,06 | 53 289,30 | 52 774,17 | 2026-07-07 22:08 | New York Stock Exchange |
| DJT | 21 772,71 | -0,45% | -98,34 | 21 893,72 | 21 988,06 | 21 687,94 | 2026-07-07 22:08 | New York Stock Exchange |
| DJU | 1 161,37 | +1,11% | 12,72 | 1 151,86 | 1 177,31 | 1 151,86 | 2026-07-07 22:08 | New York Stock Exchange |
| IBOVESPA | 172 020,68 | -0,25% | -426,90 | 172 438,98 | 173 543,67 | 171 417,06 | 2026-07-07 22:26 | Bolsa de Valores de São Paulo |
| MERVAL | 3 223 997,62 | -1,32% | -42 961,77 | 3 267 481,44 | 3 292 049,95 | 3 219 832,71 | 2026-07-07 22:25 | Buenos Aires Stock Exchange |
| NASDAQ | 25 818,69 | -1,16% | -302,47 | 25 960,13 | 26 010,02 | 25 684,15 | 2026-07-07 22:08 | Nasdaq |
| NASDAQINTERNET | 1 465,53 | +0,88% | 12,76 | 1 470,80 | 1 479,07 | 1 464,37 | 2026-07-07 22:08 | Nasdaq |
| RUSSELL2000 | 2 982,49 | -0,90% | -27,05 | 3 008,51 | 3 016,57 | 2 974,14 | 2026-07-07 22:08 | New York Stock Exchange |
| SASEIPSA | 11 024,46 | +1,34% | 145,47 | 10 878,99 | 11 027,61 | 10 872,74 | 2026-07-07 22:01 | Santiago Stock Exchange |
| SP500 | 7 503,85 | -0,45% | -33,58 | 7 516,63 | 7 536,06 | 7 478,63 | 2026-07-07 22:08 | New York Stock Exchange |
| TSX | 35 272,59 | +0,17% | 60,27 | 35 235,44 | 35 414,64 | 35 076,60 | 2026-07-07 22:13 | Toronto Stock Exchange |
Giełdy światowe - indeksy Azja
| Indeks | Kurs | Zm. % | Zm. | Otwarcie | Max | Min | Czas | Rynek |
|---|---|---|---|---|---|---|---|---|
| ALLORDS | 9 004,70 | -0,36% | -32,30 | 9 037,00 | 9 049,30 | 8 990,00 | 2026-07-07 08:13 | Australian Stock Exchange |
| BIST100 | 14 497,37 | +0,50% | 72,83 | 14 407,91 | 14 611,36 | 14 397,44 | 2026-07-07 17:11 | Istanbul Stock Exchange |
| HANGSENG | 23 496,89 | -0,51% | -119,43 | 23 568,49 | 23 820,92 | 23 398,27 | 2026-07-07 10:09 | Hong Kong Stock Exchange |
| IDXCOMP | 5 986,50 | +1,19% | 70,43 | 5 933,57 | 5 987,01 | 5 890,44 | 2026-07-07 11:02 | Indonesia Stock Exchange |
| KLCI | 1 682,93 | -0,04% | -0,60 | 1 683,42 | 1 684,19 | 1 676,94 | 2026-07-07 11:06 | Kuala Lumpur Stock Exchange |
| KOSPI | 7 656,31 | -4,91% | -395,02 | 7 919,20 | 7 954,55 | 7 389,22 | 2026-07-07 08:31 | Korea Stock Exchange |
| MICEX | 2 190,39 | -0,17% | -3,75 | 2 168,29 | 2 198,87 | 2 117,50 | 2026-07-07 17:51 | MICEX Stock Exchange |
| NIFTY50 | 24 398,70 | -0,13% | -31,65 | 24 464,45 | 24 530,90 | 24 348,95 | 2026-07-07 12:03 | National Stock Exchange of India |
| NIKKEI225 | 68 256,96 | -2,12% | -1 480,73 | 69 460,08 | 69 957,51 | 68 003,92 | 2026-07-07 08:31 | Tokyo Stock Exchange |
| RTSI | 906,42 | +2,25% | 19,92 | 876,60 | 909,93 | 855,54 | 2026-07-07 17:51 | Moscow Exchange |
| SENSEX | 78 180,72 | -0,13% | -104,35 | 78 461,16 | 78 664,92 | 78 031,04 | 2026-07-07 12:03 | Bombay Stock Exchange |
| SSECOMP | 3 990,24 | -1,26% | -51,00 | 4 019,49 | 4 028,51 | 3 971,71 | 2026-07-07 09:02 | Shanghai Stock Exchange |
| STI | 5 342,24 | +1,57% | 82,43 | 5 261,89 | 5 342,24 | 5 261,12 | 2026-07-07 11:03 | Singapore Exchange |
| TA35 | 4 085,97 | -1,95% | -81,12 | 4 130,85 | 4 136,48 | 4 076,69 | 2026-07-07 16:16 | Tel-Aviv Stock Exchange |
| TAIEX | 45 479,11 | -2,31% | -1 077,28 | 46 537,34 | 46 967,04 | 45 432,02 | 2026-07-07 07:38 | Taiwan Stock Exchange |
| TASI | 10 852,41 | +0,36% | 39,37 | 10 817,49 | 10 852,41 | 10 788,08 | 2026-07-07 14:13 | Saudi Arabia Electronic Securities Information System |
| TOPIX | 4 062,26 | -0,97% | -39,70 | 4 107,65 | 4 137,62 | 4 055,32 | 2026-07-07 08:31 | Tokyo Stock Exchange |