Giełdy światowe - indeksy

Walor AD Rynek AD Kurs AD Zmiana AD Zmiana
procentowa AD
Otwarcie AD Max AD Min AD Aktualizacja AD
AEX Euronext Amsterdam 640,41 1,13 0,18% 640,7500 647,3800 635,7000 26.09 17:40
ATHEXCOMP Athens Exchange 792,73 -5,38 -0,67% 797,1800 801,3300 784,3800 26.09 16:20
ATX Vienna Exchange 2 721,15 -10,31 -0,38% 2 724,7900 2 739,5600 2 708,0100 26.09 17:37
BEL20 Euronext Brussels 3 389,04 -31,95 -0,93% 3 394,9000 3 419,5000 3 373,9000 26.09 17:37
BUX Budapest Stock Exchange 38 528,86 -128,55 -0,33% 38 393,0800 38 752,7900 38 039,5200 26.09 17:21
CAC Paris Stock Exchange 5 769,39 -14,02 -0,24% 5 782,1800 5 825,7700 5 736,2600 26.09 17:37
DAX Deutsche Börse 12 227,92 -56,27 -0,46% 12 247,6300 12 357,3800 12 193,1200 26.09 17:38
FTSE London Stock Exchange 7 020,95 2,35 0,03% 7 041,3300 7 069,3500 6 948,9000 26.09 17:36
FTSE250 London Stock Exchange 17 722,83 -249,86 -1,39% 17 972,6900 17 972,6900 17 658,2900 26.09 17:36
FTSEMIB Milan Stock Exchange 21 207,25 140,70 0,67% 21 205,3700 21 374,1900 21 027,3900 26.09 17:37
IBEX35 Madrid Stock Exchange 7 508,50 -75,00 -0,99% 7 549,3600 7 590,7500 7 476,4600 26.09 17:39
ISEQ Irish Stock Exchange 6 404,08 -39,70 -0,62% 6 443,0600 6 472,7200 6 366,1100 26.09 17:36
OBX Oslo Stock Exchange 1 033,98 7,98 0,78% 1 013,1800 1 035,0700 1 013,1800 26.09 16:27
OMXC20 Copenhagen Stock Exchange 1 523,01 -5,76 -0,38% 1 529,2900 1 529,2900 1 513,7300 26.09 17:01
OMXHPI Helsinki Stock Exchange 9 914,03 -53,96 -0,54% 9 907,7000 9 982,6300 9 835,7600 26.09 17:37
OMXS30 Stockholm Stock Exchange 1 811,78 -6,18 -0,34% 1 814,2800 1 833,8100 1 811,7800 26.09 17:31
PSI20 Euronext Lisbon 5 415,93 -71,51 -1,30% 5 439,9200 5 490,1900 5 388,3200 26.09 17:39
PX Prague Stock Exchange 1 151,08 -17,05 -1,46% 1 165,2400 1 165,2400 1 147,8800 26.09 16:17
RTS Moscow Exchange 1 043,44 -98,37 -8,62% 1 095,8200 1 095,8200 1 004,5000 26.09 17:52
SMI Swiss Exchange 10 072,62 -65,16 -0,64% 10 146,6800 10 152,5000 10 017,7300 26.09 17:32
AMEX New York Stock Exchange 2 576,61 -18,99 -0,73% 2 591,0200 2 602,2400 2 563,2100 26.09 21:00
BMV Mexican Exchange 44 937,38 -458,56 -1,01% 45 382,4900 45 480,1100 44 828,7200 26.09 20:55
BOVESPA Bolsa de Valores de S?o Paulo 109 556,65 -2 159,35 -1,93% 110 849,3900 111 157,1800 109 266,7400 26.09 21:00
DJI New York Stock Exchange 29 337,49 -252,92 -0,85% 29 512,0900 29 616,8300 29 202,1800 26.09 21:15
DJT New York Stock Exchange 12 038,04 -91,26 -0,75% 12 123,1200 12 214,8800 11 961,2700 26.09 21:00
DJU New York Stock Exchange 954,28 -24,24 -2,48% 975,3300 975,3300 946,2800 26.09 21:00
MERVAL Buenos Aires Stock Exchange 138 226,34 -4 705,40 -3,29% 143 005,5800 143 703,3500 137 465,6700 26.09 20:55
NASDAQ Nasdaq 10 864,91 -3,02 -0,03% 10 868,6200 11 014,3000 10 805,0000 26.09 21:15
NASDAQINTERNET Nasdaq 698,06 -0,32 -0,05% 702,5300 710,4100 694,0900 26.09 21:15
RUSSELL2000 New York Stock Exchange 1 666,54 -13,05 -0,78% 1 675,2400 1 699,7000 1 654,5900 26.09 21:00
SASEIPSA Santiago Stock Exchange 5 181,10 -26,12 -0,50% 5 207,2200 5 249,1600 5 181,1000 26.09 21:00
SP500 New York Stock Exchange 3 668,75 -24,48 -0,66% 3 683,9800 3 713,6200 3 650,3100 26.09 21:15
TSX Toronto Stock Exchange 18 368,17 -112,81 -0,61% 18 398,9600 18 587,8800 18 286,4300 26.09 21:15
BIST100 Istanbul Stock Exchange 3 260,15 -21,46 -0,65% 3 279,0300 3 306,5400 3 223,8400 26.09 17:11
HANGSENG Hong Kong Stock Exchange 17 855,14 -78,13 -0,44% 17 783,9000 18 076,4000 17 748,3800 26.09 10:11
IDXCOMP Indonesia Stock Exchange 7 127,50 -51,08 -0,71% 7 092,5900 7 135,9800 7 048,3400 26.09 10:21
KLCI Kuala Lumpur Stock Exchange 1 413,04 -11,94 -0,84% 1 419,3000 1 421,5400 1 411,8100 26.09 11:06
KOSPI Korea Stock Exchange 2 220,94 -69,06 -3,02% 2 257,7000 2 257,7000 2 217,0000 26.09 08:34
NIFTY50 National Stock Exchange of India 17 016,30 -311,05 -1,80% 17 156,3000 17 169,6000 16 982,8000 26.09 12:04
NIKKEI Tokyo Stock Exchange 26 431,55 -721,78 -2,66% 26 684,4600 26 701,8600 26 427,1700 26.09 08:00
SENSEX Bombay Stock Exchange 57 145,22 -953,70 -1,64% 57 665,8900 57 665,8900 57 064,5700 26.09 12:02
SSECOMP Shanghai Stock Exchange 3 051,23 -37,14 -1,20% 3 069,6000 3 101,2800 3 050,0200 26.09 09:02
STI-INDEX Singapore Exchange 3 181,97 -45,13 -1,40% 3 223,5100 3 223,5100 3 170,4600 26.09 11:22
TAIEX Taiwan Stock Exchange 13 778,19 -340,19 -2,41% 13 884,7800 13 898,5700 13 744,6300 26.09 07:34
TASI Saudi Arabia Electronic Securities Information System 10 909,18 -551,91 -4,82% 11 176,0300 11 190,1600 10 909,1800 26.09 14:13
TOPIX Tokyo Stock Exchange 1 864,28 -51,84 -2,71% 1 884,6500 1 884,6500 1 864,2800 26.09 08:00
ALLORDS Australian Stock Exchange 6 667,50 -121,20 -1,79% 6 739,7000 6 739,7000 6 641,7000 26.09 08:21
Zapisz się na bezpłatny newsletter Bankier.pl
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.