Giełdy światowe - indeksy

Walor AD Rynek AD Kurs AD Zmiana AD Zmiana
procentowa AD
Otwarcie AD Max AD Min AD Aktualizacja AD
AEX Euronext Amsterdam 662,87 17,07 2,64% 653,3200 663,3200 653,3200 04.10 11:07
ATHEXCOMP Athens Exchange 820,04 15,85 1,97% 813,6000 820,6200 813,6000 04.10 10:52
ATX Vienna Exchange 2 789,41 71,35 2,63% 2 745,7400 2 789,6000 2 745,7400 04.10 10:52
BEL20 Euronext Brussels 3 463,60 88,66 2,63% 3 421,0000 3 463,6000 3 421,0000 04.10 11:07
BUX Budapest Stock Exchange 39 377,35 957,02 2,49% 38 730,3400 39 384,1400 38 730,3400 04.10 10:52
CAC Paris Stock Exchange 5 971,09 176,94 3,05% 5 854,8600 5 971,0900 5 854,8600 04.10 11:07
DAX Deutsche Börse 12 547,03 337,55 2,76% 12 357,7800 12 547,0300 12 357,7800 04.10 11:07
FTSE London Stock Exchange 7 025,50 116,74 1,69% 6 945,7500 7 025,5000 6 945,7500 04.10 11:07
FTSE250 London Stock Exchange 17 701,66 416,78 2,41% 17 359,8100 17 701,6600 17 359,8100 04.10 10:52
FTSEMIB Milan Stock Exchange 21 460,58 488,01 2,33% 21 301,6900 21 500,9700 21 301,6900 04.10 10:52
IBEX35 Madrid Stock Exchange 7 623,35 161,35 2,16% 7 536,1300 7 625,2800 7 536,1300 04.10 11:07
ISEQ Irish Stock Exchange 6 580,02 240,01 3,79% 6 421,9000 6 580,0200 6 421,9000 04.10 10:52
OBX Oslo Stock Exchange 1 056,22 8,10 0,77% 1 057,8200 1 064,3900 1 056,2200 04.10 11:07
OMXC20 Copenhagen Stock Exchange 1 571,49 20,16 1,30% 1 555,5400 1 571,4900 1 555,5400 04.10 11:07
OMXHPI Helsinki Stock Exchange 10 263,46 196,53 1,95% 10 180,5200 10 263,4600 10 180,5200 04.10 11:07
OMXS30 Stockholm Stock Exchange 1 885,50 45,99 2,50% 1 856,9400 1 885,5000 1 856,9400 04.10 11:07
PSI20 Euronext Lisbon 5 485,83 88,09 1,63% 5 436,4800 5 485,8300 5 436,4800 04.10 11:07
PX Prague Stock Exchange 1 161,64 41,07 3,67% 1 130,1400 1 168,6300 1 130,1400 04.10 10:52
RTS Moscow Exchange 1 092,17 0,30 0,03% 1 111,3900 1 112,8600 1 085,1300 04.10 11:07
SMI Swiss Exchange 10 492,52 201,81 1,96% 10 355,8000 10 492,5200 10 355,8000 04.10 11:07
AMEX New York Stock Exchange 2 580,26 69,65 2,77% 2 545,7400 2 591,1100 2 536,1000 03.10 22:08
BMV Mexican Exchange 45 429,75 802,95 1,80% 44 686,7200 45 485,7100 44 686,7200 03.10 22:17
BOVESPA Bolsa de Valores de S?o Paulo 116 134,46 6 097,67 5,54% 110 214,0200 116 134,4600 110 214,0200 03.10 22:26
DJI New York Stock Exchange 29 490,89 765,38 2,66% 29 060,0800 29 625,2300 28 995,6000 03.10 22:08
DJT New York Stock Exchange 12 464,96 406,70 3,37% 12 214,7000 12 550,0700 12 186,0200 03.10 22:08
DJU New York Stock Exchange 914,79 26,32 2,96% 899,7100 920,0000 899,7100 03.10 22:08
MERVAL Buenos Aires Stock Exchange 145 062,99 5 947,90 4,28% 143 437,7500 145 142,1900 142 277,9100 03.10 22:22
NASDAQ Nasdaq 10 815,44 239,82 2,27% 10 669,7900 10 872,1800 10 669,7900 03.10 22:03
NASDAQINTERNET Nasdaq 703,42 15,09 2,19% 691,8300 707,3500 691,8300 03.10 22:06
RUSSELL2000 New York Stock Exchange 1 708,87 44,15 2,65% 1 684,9700 1 717,1200 1 672,7600 03.10 22:08
SASEIPSA Santiago Stock Exchange 5 143,23 29,04 0,57% 5 113,8200 5 151,0900 5 111,5900 03.10 21:37
SP500 New York Stock Exchange 3 678,43 92,81 2,59% 3 624,1500 3 695,7700 3 615,1400 03.10 22:08
TSX Toronto Stock Exchange 18 881,19 436,97 2,37% 18 621,7600 18 959,2600 18 621,7600 03.10 22:13
BIST100 Istanbul Stock Exchange 3 428,35 36,22 1,07% 3 435,5900 3 474,4900 3 419,0200 04.10 10:52
HANGSENG Hong Kong Stock Exchange 17 079,51 -143,32 -0,83% 17 069,5900 17 231,2600 16 910,3000 03.10 10:11
IDXCOMP Indonesia Stock Exchange 7 072,26 62,54 0,89% 7 074,1700 7 096,4000 7 059,3100 04.10 10:00
KLCI Kuala Lumpur Stock Exchange 1 409,36 11,74 0,84% 1 403,7600 1 411,1000 1 403,2800 04.10 10:52
KOSPI Korea Stock Exchange 2 209,38 53,89 2,50% 2 186,7300 2 211,2900 2 181,8900 04.10 08:34
NIFTY50 National Stock Exchange of India 17 265,00 377,65 2,24% 17 147,4500 17 269,0000 17 147,4500 04.10 11:07
NIKKEI Tokyo Stock Exchange 26 992,21 776,42 2,96% 26 644,9300 26 992,2100 26 644,9300 04.10 08:00
SENSEX Bombay Stock Exchange 58 022,88 1 234,07 2,17% 57 850,1000 58 022,8800 57 827,1200 04.10 10:52
SSECOMP Shanghai Stock Exchange 3 024,39 -16,81 -0,55% 3 042,9100 3 049,2900 3 023,7400 30.09 09:02
STI-INDEX Singapore Exchange 3 135,81 28,72 0,92% 3 153,2300 3 153,2300 3 128,8800 04.10 10:52
TAIEX Taiwan Stock Exchange 13 576,52 276,04 2,08% 13 579,7900 13 585,1000 13 495,6700 04.10 07:34
TASI Saudi Arabia Electronic Securities Information System 11 774,43 166,47 1,43% 11 705,1200 11 774,6700 11 694,6800 04.10 10:52
TOPIX Tokyo Stock Exchange 1 906,89 59,31 3,21% 1 887,4600 1 906,9000 1 887,4600 04.10 08:00
ALLORDS Australian Stock Exchange 6 905,30 248,90 3,74% 6 710,1000 6 905,3000 6 710,1000 04.10 08:21
Zapisz się na bezpłatny newsletter Bankier.pl
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.