Giełdy światowe - indeksy

Walor AD Rynek AD Kurs AD Zmiana AD Zmiana
procentowa AD
Otwarcie AD Max AD Min AD Aktualizacja AD
AEX Euronext Amsterdam 559,98 -21,80 -3,75% 570,7500 573,0700 552,8800 27.02 17:40
ATHEXCOMP Athens Exchange 768,83 -42,51 -5,24% 800,0000 815,5400 768,8300 27.02 16:20
ATX Vienna Exchange 2 845,94 -113,90 -3,85% 2 911,2900 2 917,3300 2 819,3100 27.02 17:37
BEL20 Euronext Brussels 3 639,51 -190,83 -4,98% 3 745,2000 3 747,0000 3 615,1000 27.02 17:37
BUX Budapest Stock Exchange 42 679,40 -842,51 -1,94% 43 309,1500 43 586,5800 42 220,9500 27.02 17:06
CAC Paris Stock Exchange 5 495,60 -188,95 -3,32% 5 576,8800 5 605,9000 5 424,1200 27.02 17:37
DAX Deutsche Börse 12 367,46 -407,42 -3,19% 12 530,9300 12 578,8200 12 217,0500 27.02 17:37
FTSE London Stock Exchange 6 796,40 -246,07 -3,49% 6 910,7500 6 941,7800 6 731,8500 27.02 17:36
FTSE250 London Stock Exchange 19 783,45 -839,50 -4,07% 20 345,4100 20 345,4100 19 669,3000 27.02 17:36
FTSEMIB Milan Stock Exchange 22 799,37 -623,17 -2,66% 22 995,6100 23 066,8100 22 493,1300 27.02 17:36
IBEX35 Madrid Stock Exchange 8 985,90 -330,90 -3,55% 9 162,0000 9 194,0000 8 878,0000 27.02 17:39
ISEQ Irish Stock Exchange 6 569,60 -262,51 -3,84% 6 828,7800 6 828,7800 6 477,1000 27.02 17:36
OBX Oslo Stock Exchange 759,62 -39,40 -4,93% 784,1900 785,9600 759,6200 27.02 16:46
OMXC20 Copenhagen Stock Exchange 1 157,51 -29,60 -2,49% 1 172,2100 1 182,1300 1 148,2900 27.02 17:01
OMXHPI Helsinki Stock Exchange 9 733,56 -278,16 -2,78% 9 901,1200 9 928,7100 9 603,5600 27.02 17:37
OMXS30 Stockholm Stock Exchange 1 721,59 -60,51 -3,40% 1 750,5600 1 754,2800 1 693,5700 27.02 17:31
PSI20 Euronext Lisbon 4 952,15 -158,19 -3,10% 5 110,3400 5 110,3400 4 905,8300 27.02 17:39
PX Prague Stock Exchange 1 002,24 -30,01 -2,91% 1 017,4800 1 023,7400 1 001,2300 27.02 16:28
RTS Moscow Exchange 1 386,20 -75,02 -5,13% 1 425,3300 1 443,7100 1 381,4800 27.02 17:52
SMI Swiss Exchange 10 205,46 -306,69 -2,92% 10 377,0000 10 396,0000 10 096,5000 27.02 17:35
AMEX New York Stock Exchange 2 535,75 -78,69 -3,01% 2 566,0000 2 598,2800 2 533,1000 27.02 21:32
BMV Mexican Exchange 41 839,03 -898,25 -2,10% 42 489,4400 42 489,4400 41 561,6100 27.02 21:27
BOVESPA Bolsa de Valores de S?o Paulo 104 496,24 -1 222,05 -1,16% 105 710,7000 106 542,4200 103 222,7200 27.02 21:32
DJI New York Stock Exchange 26 056,32 -901,27 -3,34% 26 436,2600 26 724,9000 26 000,6600 27.02 21:47
DJT New York Stock Exchange 9 585,93 -254,96 -2,59% 9 521,4600 9 873,1100 9 368,5800 27.02 21:47
DJU New York Stock Exchange 876,90 -30,07 -3,32% 903,8500 907,2000 876,2400 27.02 21:47
MERVAL Buenos Aires Stock Exchange 35 387,05 -1 035,19 -2,84% 36 093,8000 36 233,6000 34 840,2400 27.02 21:20
NASDAQ Nasdaq 8 662,00 -318,77 -3,55% 8 729,5100 8 895,2900 8 626,1700 27.02 21:47
NASDAQINTERNET Nasdaq 860,03 -2,66 -0,31% 842,7000 860,0300 842,7000 27.02 18:49
RUSSELL2000 New York Stock Exchange 1 520,52 -32,24 -2,08% 1 516,0600 1 553,6300 1 497,3100 27.02 21:32
SASEIPSA Santiago Stock Exchange 4 297,70 -63,71 -1,46% 4 297,7000 4 297,7000 4 297,7000 26.02 21:01
SP500 New York Stock Exchange 3 013,10 -103,29 -3,31% 3 050,9000 3 092,4500 3 008,4000 27.02 21:47
TSX Toronto Stock Exchange 16 716,40 -325,52 -1,91% 16 719,6800 16 810,5100 16 469,1900 27.02 19:52
BIST100 Istanbul Stock Exchange 110 418,37 -4 752,90 -4,13% 113 975,5400 114 443,4700 110 418,3700 27.02 16:11
BSHARE Shanghai Stock Exchange 256,82 0,45 0,18% 256,8200 256,8200 256,8200 31.12 08:02
HANGSENG Hong Kong Stock Exchange 26 778,62 82,13 0,31% 26 488,0000 26 859,7500 26 380,0000 27.02 09:09
IDXCOMP Indonesia Stock Exchange 5 535,69 -153,23 -2,69% 5 666,2500 5 668,3700 5 530,2300 27.02 10:11
KLCI Kuala Lumpur Stock Exchange 1 505,59 10,40 0,70% 1 496,0100 1 506,5700 1 496,0100 27.02 10:06
KOSPI Korea Stock Exchange 2 054,89 -21,88 -1,05% 2 071,2100 2 084,0300 2 051,3200 27.02 07:34
NIFTY50 National Stock Exchange of India 11 633,30 -45,20 -0,39% 11 633,1000 11 637,3000 11 541,4000 27.02 11:04
NIKKEI Tokyo Stock Exchange 21 948,23 -477,96 -2,13% 22 193,0000 22 218,0000 21 861,0000 27.02 07:00
SENSEX Bombay Stock Exchange 39 745,66 -143,30 -0,36% 39 729,6800 39 768,7900 39 432,8100 27.02 11:02
SSECOMP Shanghai Stock Exchange 2 991,33 3,40 0,11% 2 992,4900 3 008,9300 2 983,5300 27.02 08:02
STI-INDEX Singapore Exchange 3 111,70 -5,82 -0,19% 3 109,8000 3 113,7600 3 088,2500 27.02 10:21
TAIEX Taiwan Stock Exchange 11 292,17 -141,45 -1,24% 11 466,3300 11 466,3300 11 278,1400 27.02 06:34
TASI Saudi Arabia Electronic Securities Information System 7 628,34 -82,78 -1,07% 7 662,7800 7 675,7600 7 562,5700 27.02 13:26
TOPIX Tokyo Stock Exchange 1 568,06 -38,11 -2,37% 1 594,7000 1 594,7000 1 561,5100 27.02 07:00
ALLORDS Australian Stock Exchange 6 737,40 -53,30 -0,78% 6 784,0000 6 805,2000 6 715,1000 27.02 06:14
Zapisz się na bezpłatny newsletter Bankier.pl
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.