Giełdy światowe - indeksy

Walor AD Rynek AD Kurs AD Zmiana AD Zmiana
procentowa AD
Otwarcie AD Max AD Min AD Aktualizacja AD
AEX Euronext Amsterdam 763,70 -14,56 -1,87% 764,7900 768,5700 755,9500 21.01 17:40
ATHEXCOMP Athens Exchange 942,46 -15,14 -1,58% 948,7400 951,2100 939,7000 21.01 16:20
ATX Vienna Exchange 3 860,25 -106,19 -2,68% 3 910,3100 3 913,1300 3 845,2300 21.01 17:37
BEL20 Euronext Brussels 4 148,79 -69,69 -1,65% 4 174,8000 4 182,7000 4 130,0000 21.01 17:37
BUX Budapest Stock Exchange 52 169,80 -179,85 -0,34% 52 233,4500 52 233,4500 51 546,0200 21.01 17:21
CAC Paris Stock Exchange 7 068,59 -125,57 -1,75% 7 095,0400 7 118,1800 7 014,3300 21.01 17:37
DAX Deutsche Börse 15 603,88 -308,45 -1,94% 15 696,0500 15 726,0400 15 458,0400 21.01 17:37
FTSE London Stock Exchange 7 494,13 -90,88 -1,20% 7 506,0000 7 531,4600 7 450,2000 21.01 17:36
FTSE250 London Stock Exchange 22 263,24 -451,74 -1,99% 22 471,4800 22 475,9900 22 143,8300 21.01 17:36
FTSEMIB Milan Stock Exchange 27 061,40 -508,60 -1,84% 27 203,5300 27 309,4700 26 849,9300 21.01 17:37
IBEX35 Madrid Stock Exchange 8 694,70 -119,90 -1,36% 8 695,0800 8 754,2500 8 626,6600 21.01 17:39
ISEQ Irish Stock Exchange 8 265,38 -161,72 -1,92% 8 281,8200 8 317,5000 8 178,4300 21.01 17:36
OBX Oslo Stock Exchange 1 058,95 -19,17 -1,78% 1 067,3400 1 072,4700 1 058,9500 21.01 16:27
OMXC20 Copenhagen Stock Exchange 1 659,83 -37,88 -2,23% 1 669,4100 1 672,1900 1 651,6900 21.01 17:01
OMXHPI Helsinki Stock Exchange 12 300,90 -394,86 -3,11% 12 492,0900 12 504,1300 12 213,4600 21.01 17:37
OMXS30 Stockholm Stock Exchange 2 314,06 -40,45 -1,72% 2 324,3300 2 330,3900 2 296,6000 21.01 17:31
PSI20 Euronext Lisbon 5 582,76 -81,18 -1,43% 5 663,9400 5 663,9400 5 562,9000 21.01 17:39
PX Prague Stock Exchange 1 418,01 -7,99 -0,56% 1 422,8600 1 424,3300 1 417,9700 21.01 16:17
RTS Moscow Exchange 1 401,88 -48,71 -3,36% 1 403,0200 1 437,7900 1 394,6300 21.01 16:52
SMI Swiss Exchange 12 355,54 -205,16 -1,63% 12 451,4900 12 459,5100 12 308,1900 21.01 17:32
AMEX New York Stock Exchange 3 034,96 -54,04 -1,75% 3 074,4600 3 087,2100 3 034,9600 21.01 22:08
BMV Mexican Exchange 51 599,38 -908,97 -1,73% 52 306,7600 52 408,9600 51 413,6600 21.01 22:17
BOVESPA Bolsa de Valores de S?o Paulo 108 941,68 -160,31 -0,15% 108 761,3200 109 776,7500 108 367,7300 21.01 22:26
DJI New York Stock Exchange 34 265,37 -450,02 -1,30% 34 643,0900 34 882,6000 34 265,3700 21.01 22:08
DJT New York Stock Exchange 15 247,28 -274,36 -1,77% 15 454,0900 15 556,7100 15 245,0300 21.01 22:08
DJU New York Stock Exchange 943,75 -1,85 -0,20% 951,6900 954,7500 942,6200 21.01 22:08
MERVAL Buenos Aires Stock Exchange 83 622,48 -1 503,89 -1,77% 84 939,3500 84 939,3500 83 403,4600 21.01 21:20
NASDAQ Nasdaq 13 768,92 -385,10 -2,72% 14 055,9200 14 162,6900 13 768,9200 21.01 22:03
NASDAQINTERNET Nasdaq 1 097,94 -69,09 -5,92% 1 140,2900 1 144,6500 1 097,9400 21.01 22:06
RUSSELL2000 New York Stock Exchange 1 987,92 -36,12 -1,78% 2 006,6100 2 041,3900 1 987,9200 21.01 22:08
SASEIPSA Santiago Stock Exchange 4 644,86 158,14 3,52% 4 486,7200 4 671,4200 4 486,7200 21.01 20:45
SP500 New York Stock Exchange 4 397,94 -84,79 -1,89% 4 469,8100 4 492,5700 4 397,8400 21.01 22:08
TSX Toronto Stock Exchange 20 621,39 -436,79 -2,07% 20 912,9300 20 912,9300 20 544,1100 21.01 22:13
BIST100 Istanbul Stock Exchange 2 011,16 -3,05 -0,15% 2 008,0500 2 019,9800 1 989,8800 21.01 16:11
HANGSENG Hong Kong Stock Exchange 24 965,55 13,20 0,05% 24 865,3500 24 965,5500 24 733,2700 21.01 09:11
IDXCOMP Indonesia Stock Exchange 6 726,37 99,50 1,50% 6 613,0300 6 726,3700 6 613,0300 21.01 09:21
KLCI Kuala Lumpur Stock Exchange 1 527,06 -0,69 -0,05% 1 528,2000 1 529,7200 1 521,4100 21.01 10:06
KOSPI Korea Stock Exchange 2 834,29 -28,39 -0,99% 2 834,7200 2 846,9400 2 818,6200 21.01 07:34
NIFTY50 National Stock Exchange of India 17 617,15 -139,85 -0,79% 17 608,3000 17 701,8500 17 514,9000 21.01 11:04
NIKKEI Tokyo Stock Exchange 27 522,26 -250,67 -0,90% 27 221,6700 27 568,1600 27 134,3400 21.01 07:00
SENSEX Bombay Stock Exchange 59 037,18 -427,44 -0,72% 58 912,1400 59 223,7400 58 654,1400 21.01 11:02
SSECOMP Shanghai Stock Exchange 3 522,57 -32,49 -0,91% 3 543,0300 3 545,0200 3 515,1400 21.01 08:02
STI-INDEX Singapore Exchange 3 294,86 0,04 0,00% 3 287,1700 3 297,3800 3 284,5100 21.01 10:22
TAIEX Taiwan Stock Exchange 17 899,30 -318,98 -1,75% 18 040,5200 18 057,6700 17 867,5700 21.01 06:34
TASI Saudi Arabia Electronic Securities Information System 12 290,96 30,83 0,25% 12 227,7000 12 290,9600 12 220,7800 20.01 13:13
TOPIX Tokyo Stock Exchange 1 927,18 -11,35 -0,59% 1 917,9800 1 929,0400 1 900,8500 21.01 07:00
ALLORDS Australian Stock Exchange 7 490,10 -178,80 -2,33% 7 631,8000 7 631,8000 7 472,2000 21.01 06:14
Zapisz się na bezpłatny newsletter Bankier.pl
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.