Giełdy światowe - indeksy

Walor AD Rynek AD Kurs AD Zmiana AD Zmiana
procentowa AD
Otwarcie AD Max AD Min AD Aktualizacja AD
AEX Euronext Amsterdam 577,76 1,07 0,19% 575,7600 578,6300 575,7600 19.09 12:23
ATHEXCOMP Athens Exchange 872,43 -0,15 -0,02% 870,5700 875,7000 870,5700 19.09 12:07
ATX Vienna Exchange 3 057,90 18,01 0,59% 3 042,6100 3 064,6300 3 042,6100 19.09 12:08
BEL20 Euronext Brussels 3 697,10 17,01 0,46% 3 682,5000 3 701,7000 3 682,5000 19.09 12:22
BUX Budapest Stock Exchange 40 782,16 -148,08 -0,36% 40 901,4200 40 901,4200 40 674,5700 19.09 12:07
CAC Paris Stock Exchange 5 642,47 21,82 0,39% 5 619,4800 5 658,0900 5 619,4800 19.09 12:23
DAX Deutsche Börse 12 411,08 21,46 0,17% 12 363,5400 12 442,4900 12 363,5400 19.09 12:23
FTSE London Stock Exchange 7 361,05 47,00 0,64% 7 291,8500 7 362,7700 7 291,8500 19.09 12:23
FTSE250 London Stock Exchange 20 109,61 55,18 0,28% 20 043,7800 20 109,6100 20 042,7300 19.09 12:23
FTSEMIB Milan Stock Exchange 22 095,50 147,80 0,67% 21 952,5000 22 127,5000 21 952,5000 19.09 12:22
IBEX35 Madrid Stock Exchange 9 122,45 90,75 1,00% 9 037,9500 9 122,4500 9 037,9500 19.09 12:20
ISEQ Irish Stock Exchange 6 110,39 38,52 0,63% 6 078,2800 6 125,7800 6 057,0200 19.09 12:08
OBX Oslo Stock Exchange 828,82 1,70 0,21% 824,0300 828,9000 823,3000 19.09 12:23
OMXC20 Copenhagen Stock Exchange 1 037,66 5,92 0,57% 1 033,4100 1 037,6600 1 031,0300 19.09 12:23
OMXHPI Helsinki Stock Exchange 9 455,42 40,01 0,42% 9 380,0000 9 456,2100 9 362,4700 19.09 12:22
OMXS30 Stockholm Stock Exchange 1 662,08 6,97 0,42% 1 652,5700 1 663,2300 1 652,5700 19.09 12:23
PSI20 Euronext Lisbon 4 980,83 -10,92 -0,22% 4 991,7500 4 998,4100 4 971,9900 19.09 12:07
PX Prague Stock Exchange 1 052,09 2,07 0,20% 1 049,3800 1 055,2700 1 049,3800 19.09 12:06
RTS Moscow Exchange 1 375,22 -6,94 -0,50% 1 378,1500 1 379,8800 1 373,7000 19.09 12:23
SMI Swiss Exchange 10 005,50 -13,34 -0,13% 10 024,0000 10 061,5000 9 999,5000 19.09 12:23
AMEX New York Stock Exchange 2 756,68 7,18 0,26% 2 743,0100 2 756,6800 2 730,6800 18.09 22:09
BMV Mexican Exchange 43 070,34 -378,60 -0,87% 43 437,7800 43 437,7800 42 926,3200 18.09 22:17
BOVESPA Bolsa de Valores de S?o Paulo 104 531,93 -84,93 -0,08% 104 432,5800 104 687,2200 103 727,3800 18.09 22:26
DJI New York Stock Exchange 27 147,08 36,28 0,13% 27 041,5600 27 147,1500 26 913,9400 18.09 22:08
DJT New York Stock Exchange 10 576,34 -129,31 -1,21% 10 482,3000 10 576,9500 10 458,1400 18.09 22:08
DJU New York Stock Exchange 856,20 1,88 0,22% 856,1500 858,3100 851,0200 18.09 22:08
MERVAL Buenos Aires Stock Exchange 30 071,10 -79,55 -0,26% 30 260,5100 30 260,5100 29 552,9000 18.09 22:31
NASDAQ Nasdaq 8 177,39 -8,63 -0,11% 8 173,8800 8 177,3900 8 092,2900 18.09 22:03
NASDAQINTERNET Nasdaq 812,80 -3,77 -0,46% 815,8000 815,8000 803,6900 18.09 22:06
RUSSELL2000 New York Stock Exchange 1 568,35 -9,94 -0,63% 1 575,6500 1 575,6500 1 557,4000 18.09 22:08
SASEIPSA Santiago Stock Exchange 5 072,93 3,25 0,06% 5 061,4800 5 072,9300 5 029,9100 17.09 22:00
SP500 New York Stock Exchange 3 006,73 1,03 0,03% 2 999,7000 3 006,7300 2 980,4700 18.09 22:08
TSX Toronto Stock Exchange 16 800,29 -34,46 -0,20% 16 815,9200 16 846,8500 16 737,7600 18.09 22:13
BIST100 Istanbul Stock Exchange 100 486,74 -1 443,33 -1,42% 102 097,2000 102 142,4900 100 397,2600 19.09 12:00
BSHARE Shanghai Stock Exchange 272,39 0,76 0,28% 272,3900 272,3900 272,3900 19.09 09:02
HANGSENG Hong Kong Stock Exchange 26 468,95 -285,17 -1,07% 26 778,0000 26 778,0000 26 348,0000 19.09 10:00
IDXCOMP Indonesia Stock Exchange 6 244,47 -32,16 -0,51% 6 274,5200 6 274,5200 6 244,4700 19.09 11:10
KLCI Kuala Lumpur Stock Exchange 1 596,28 -3,21 -0,20% 1 597,8300 1 598,9600 1 592,8500 19.09 11:05
KOSPI Korea Stock Exchange 2 080,35 9,62 0,46% 2 076,5900 2 089,2100 2 074,4500 19.09 08:34
NIFTY50 National Stock Exchange of India 10 704,80 -135,85 -1,25% 10 806,0000 10 806,0000 10 677,7500 19.09 12:01
NIKKEI Tokyo Stock Exchange 22 044,45 83,74 0,38% 22 160,5400 22 248,0100 22 003,3000 19.09 08:00
SENSEX Bombay Stock Exchange 36 093,47 -470,41 -1,29% 36 460,1900 36 460,1900 36 013,8700 19.09 12:01
SSECOMP Shanghai Stock Exchange 2 999,28 13,62 0,46% 2 992,9200 2 999,2800 2 977,6700 19.09 09:02
STI-INDEX Singapore Exchange 3 158,80 -8,04 -0,25% 3 166,8400 3 178,9700 3 158,8000 19.09 11:20
TAIEX Taiwan Stock Exchange 10 894,70 -34,75 -0,32% 10 947,0000 10 947,0000 10 877,6700 19.09 07:34
TASI Saudi Arabia Electronic Securities Information System 7 825,44 4,21 0,05% 7 836,3000 7 844,5000 7 772,2000 19.09 12:08
TOPIX Tokyo Stock Exchange 1 615,66 9,04 0,56% 1 619,0200 1 625,9300 1 612,2300 19.09 08:00
ALLORDS Australian Stock Exchange 6 825,20 34,00 0,50% 6 798,3000 6 847,8000 6 798,3000 19.09 08:13
Zapisz się na bezpłatny newsletter Bankier.pl
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.