Giełdy światowe - indeksy

Walor AD Rynek AD Kurs AD Zmiana AD Zmiana
procentowa AD
Otwarcie AD Max AD Min AD Aktualizacja AD
AEX Euronext Amsterdam 640,62 7,07 1,12% 635,4400 641,9800 634,0700 30.09 17:40
ATHEXCOMP Athens Exchange 792,90 4,44 0,56% 792,5100 795,8200 790,1300 30.09 16:20
ATX Vienna Exchange 2 691,95 44,52 1,68% 2 643,6800 2 694,5900 2 643,6800 30.09 17:37
BEL20 Euronext Brussels 3 370,21 45,22 1,36% 3 345,4000 3 370,7000 3 343,0000 30.09 17:37
BUX Budapest Stock Exchange 37 838,30 802,51 2,17% 37 312,2800 38 134,5500 37 296,3300 30.09 17:21
CAC Paris Stock Exchange 5 762,34 85,47 1,51% 5 709,6700 5 766,8500 5 690,8000 30.09 17:37
DAX Deutsche Börse 12 114,36 138,81 1,16% 12 046,5300 12 129,0700 11 976,6200 30.09 17:38
FTSE London Stock Exchange 6 893,81 12,22 0,18% 6 890,9800 6 950,9200 6 858,1000 30.09 17:36
FTSE250 London Stock Exchange 17 168,34 377,94 2,25% 16 761,6800 17 168,3400 16 761,6800 30.09 17:36
FTSEMIB Milan Stock Exchange 20 648,85 295,87 1,45% 20 571,3100 20 690,6900 20 431,7700 30.09 17:37
IBEX35 Madrid Stock Exchange 7 366,80 66,70 0,91% 7 336,5000 7 395,4000 7 321,5000 30.09 17:39
ISEQ Irish Stock Exchange 6 311,47 139,25 2,26% 6 168,6700 6 332,5800 6 168,6700 30.09 17:36
OBX Oslo Stock Exchange 1 024,33 21,38 2,13% 1 007,2800 1 028,3100 1 007,2800 30.09 16:27
OMXC20 Copenhagen Stock Exchange 1 526,61 10,43 0,69% 1 530,2800 1 530,3700 1 520,4800 30.09 17:01
OMXHPI Helsinki Stock Exchange 9 934,81 177,88 1,82% 9 821,2800 9 935,5700 9 814,1600 30.09 17:37
OMXS30 Stockholm Stock Exchange 1 828,98 34,59 1,93% 1 804,1500 1 831,4800 1 797,4400 30.09 17:31
PSI20 Euronext Lisbon 5 302,76 10,38 0,20% 5 310,0400 5 365,8600 5 284,3700 30.09 17:39
PX Prague Stock Exchange 1 123,37 9,03 0,81% 1 114,8100 1 129,7300 1 114,8100 30.09 16:17
RTS Moscow Exchange 1 055,72 -16,54 -1,54% 1 090,0700 1 163,4600 1 052,3300 30.09 17:52
SMI Swiss Exchange 10 257,98 129,47 1,28% 10 175,7800 10 274,4100 10 160,5900 30.09 17:32
AMEX New York Stock Exchange 2 510,61 -41,98 -1,64% 2 548,9600 2 563,4000 2 510,6100 30.09 22:08
BMV Mexican Exchange 44 626,80 -475,75 -1,05% 45 150,4900 45 196,9700 44 571,8800 30.09 22:17
BOVESPA Bolsa de Valores de S?o Paulo 110 036,79 2 372,44 2,20% 107 405,2200 110 453,2200 107 405,2200 30.09 22:26
DJI New York Stock Exchange 28 725,51 -500,10 -1,71% 29 192,6600 29 339,3100 28 725,5100 30.09 22:08
DJT New York Stock Exchange 12 058,26 -199,65 -1,63% 12 186,8100 12 335,8100 12 058,2600 30.09 22:08
DJU New York Stock Exchange 888,47 -17,53 -1,93% 907,6200 907,6200 887,6300 30.09 22:08
MERVAL Buenos Aires Stock Exchange 139 115,09 1 110,61 0,80% 139 158,0400 140 124,0400 138 919,9500 30.09 22:22
NASDAQ Nasdaq 10 575,62 -161,89 -1,51% 10 717,3800 10 876,2800 10 575,6200 30.09 22:03
NASDAQINTERNET Nasdaq 688,33 -8,91 -1,28% 695,3600 709,1500 688,3300 30.09 22:06
RUSSELL2000 New York Stock Exchange 1 664,72 -10,21 -0,61% 1 671,6200 1 707,5300 1 664,7200 30.09 22:08
SASEIPSA Santiago Stock Exchange 5 114,19 78,81 1,57% 5 035,3800 5 155,5800 5 035,3800 30.09 21:54
SP500 New York Stock Exchange 3 585,62 -54,85 -1,51% 3 638,0800 3 669,8700 3 585,6200 30.09 22:08
TSX Toronto Stock Exchange 18 444,22 2,38 0,01% 18 451,8200 18 677,0800 18 444,2200 30.09 22:13
BIST100 Istanbul Stock Exchange 3 179,99 33,10 1,05% 3 151,3200 3 179,9900 3 135,1800 30.09 17:11
HANGSENG Hong Kong Stock Exchange 17 222,83 56,96 0,33% 17 235,7300 17 326,5000 17 033,9800 30.09 10:11
IDXCOMP Indonesia Stock Exchange 7 040,80 4,60 0,07% 7 011,0800 7 047,8300 6 936,0100 30.09 10:21
KLCI Kuala Lumpur Stock Exchange 1 394,63 -2,87 -0,21% 1 395,2900 1 401,9700 1 390,8300 30.09 11:06
KOSPI Korea Stock Exchange 2 155,49 -15,44 -0,71% 2 157,4600 2 176,2400 2 137,6000 30.09 08:34
NIFTY50 National Stock Exchange of India 17 094,35 276,25 1,64% 16 798,0500 17 175,9500 16 766,1500 30.09 12:04
NIKKEI Tokyo Stock Exchange 25 937,21 -484,84 -1,83% 26 189,1900 26 189,1900 25 812,7100 30.09 08:00
SENSEX Bombay Stock Exchange 57 426,92 1 016,96 1,80% 56 237,2400 57 698,1900 56 237,2400 30.09 12:02
SSECOMP Shanghai Stock Exchange 3 024,39 -16,81 -0,55% 3 042,9100 3 049,2900 3 023,7400 30.09 09:02
STI-INDEX Singapore Exchange 3 130,24 15,16 0,49% 3 108,2100 3 135,9100 3 099,1100 30.09 11:22
TAIEX Taiwan Stock Exchange 13 424,58 -109,68 -0,81% 13 317,0100 13 459,0000 13 301,2800 30.09 07:34
TASI Saudi Arabia Electronic Securities Information System 11 405,32 235,24 2,11% 11 321,1600 11 407,9800 11 288,5300 29.09 14:13
TOPIX Tokyo Stock Exchange 1 835,94 -32,86 -1,76% 1 855,6200 1 855,6200 1 830,5900 30.09 08:00
ALLORDS Australian Stock Exchange 6 678,70 -81,90 -1,21% 6 766,2000 6 766,2000 6 665,6000 30.09 08:21
Zapisz się na bezpłatny newsletter Bankier.pl
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.