Giełdy światowe - indeksy

Walor AD Rynek AD Kurs AD Zmiana AD Zmiana
procentowa AD
Otwarcie AD Max AD Min AD Aktualizacja AD
AEX Euronext Amsterdam 582,71 -10,59 -1,78% 593,7500 593,7500 581,5200 25.02 17:35
ATHEXCOMP Athens Exchange 833,81 15,46 1,89% 822,6500 837,1300 813,3600 25.02 16:19
ATX Vienna Exchange 2 962,79 -77,44 -2,55% 3 043,1400 3 044,8400 2 962,7900 25.02 17:20
BEL20 Euronext Brussels 3 836,30 -81,34 -2,08% 3 939,9000 3 946,3000 3 834,1000 25.02 17:29
BUX Budapest Stock Exchange 43 075,07 -1 306,25 -2,94% 44 383,7000 44 486,6600 43 075,0700 25.02 17:05
CAC Paris Stock Exchange 5 679,68 -112,19 -1,94% 5 789,3100 5 789,3100 5 670,7100 25.02 17:35
DAX Deutsche Börse 12 793,34 -241,90 -1,86% 13 128,3800 13 128,3800 12 785,1900 25.02 17:34
FTSE London Stock Exchange 7 019,08 -137,75 -1,92% 7 187,1900 7 197,6400 7 007,2400 25.02 17:34
FTSE250 London Stock Exchange 20 737,31 -380,56 -1,80% 21 222,7300 21 266,4800 20 697,4400 25.02 17:29
FTSEMIB Milan Stock Exchange 23 131,17 -296,02 -1,26% 23 551,7600 23 562,7100 23 065,4500 25.02 17:30
IBEX35 Madrid Stock Exchange 9 254,00 -229,50 -2,42% 9 501,0000 9 507,0000 9 252,0000 25.02 17:35
ISEQ Irish Stock Exchange 6 830,62 -94,57 -1,37% 6 977,0900 6 985,2800 6 830,6200 25.02 17:20
OBX Oslo Stock Exchange 805,90 -2,20 -0,27% 816,8500 818,5300 800,9900 25.02 16:25
OMXC20 Copenhagen Stock Exchange 1 188,16 -18,88 -1,56% 1 217,9500 1 218,2900 1 181,8500 25.02 16:59
OMXHPI Helsinki Stock Exchange 9 940,66 -185,82 -1,83% 10 160,6800 10 176,5400 9 940,6600 25.02 17:20
OMXS30 Stockholm Stock Exchange 1 766,47 -31,73 -1,76% 1 809,5800 1 809,5800 1 766,4700 25.02 17:20
PSI20 Euronext Lisbon 5 078,92 -118,17 -2,27% 5 197,0900 5 198,5400 5 078,9200 25.02 17:20
PX Prague Stock Exchange 1 041,44 -17,25 -1,63% 1 060,2300 1 060,4100 1 040,1100 25.02 16:25
RTS Moscow Exchange 1 446,11 -78,60 -5,16% 1 488,7900 1 492,9100 1 446,1100 25.02 16:51
SMI Swiss Exchange 10 471,00 -241,84 -2,26% 10 730,0000 10 736,5000 10 457,5000 25.02 17:34
AMEX New York Stock Exchange 2 677,53 -37,44 -1,38% 2 722,7300 2 723,8800 2 677,5300 25.02 17:20
BMV Mexican Exchange 43 489,03 -329,04 -0,75% 43 920,5600 43 920,5600 43 425,3200 25.02 17:15
BOVESPA Bolsa de Valores de S?o Paulo 113 681,42 -904,82 -0,79% 114 153,6400 114 153,6400 112 780,2200 21.02 22:26
DJI New York Stock Exchange 27 636,23 -324,57 -1,16% 28 124,2600 28 124,2600 27 582,7800 25.02 17:35
DJT New York Stock Exchange 10 305,60 -204,32 -1,94% 10 556,2700 10 556,2700 10 276,7500 25.02 17:35
DJU New York Stock Exchange 931,63 -4,28 -0,46% 937,4900 938,1400 931,6300 25.02 17:35
MERVAL Buenos Aires Stock Exchange 38 602,48 -358,93 -0,92% 39 249,9800 39 394,8600 38 423,0500 21.02 21:31
NASDAQ Nasdaq 9 113,71 -107,57 -1,17% 9 304,3700 9 304,3700 9 078,4700 25.02 17:35
NASDAQINTERNET Nasdaq 885,66 5,93 0,67% 885,6600 885,6600 885,6600 25.02 15:56
RUSSELL2000 New York Stock Exchange 1 595,97 -32,13 -1,97% 1 632,5900 1 632,5900 1 595,9700 25.02 17:20
SASEIPSA Santiago Stock Exchange 4 430,63 -101,99 -2,25% 4 430,6300 4 430,6300 4 430,6300 24.02 21:01
SP500 New York Stock Exchange 3 189,40 -36,49 -1,13% 3 246,4000 3 246,4000 3 180,4100 25.02 17:35
TSX Toronto Stock Exchange 17 421,06 -141,68 -0,81% 17 561,6000 17 561,6000 17 391,5800 25.02 17:34
BIST100 Istanbul Stock Exchange 114 364,53 -424,68 -0,37% 115 626,0500 115 946,0600 113 935,0500 25.02 16:10
BSHARE Shanghai Stock Exchange 256,82 0,45 0,18% 256,8200 256,8200 256,8200 31.12 08:02
HANGSENG Hong Kong Stock Exchange 26 893,23 72,35 0,27% 26 751,0000 26 893,2300 26 672,0000 25.02 09:09
IDXCOMP Indonesia Stock Exchange 5 787,14 -19,91 -0,34% 5 756,6000 5 811,8200 5 756,6000 25.02 10:11
KLCI Kuala Lumpur Stock Exchange 1 500,88 10,82 0,73% 1 482,9000 1 503,3000 1 482,9000 25.02 10:06
KOSPI Korea Stock Exchange 2 103,61 24,57 1,18% 2 073,0300 2 104,2200 2 073,0300 25.02 07:34
NIFTY50 National Stock Exchange of India 11 797,90 -31,50 -0,27% 11 842,7500 11 862,3500 11 788,0000 25.02 11:04
NIKKEI Tokyo Stock Exchange 22 605,41 -781,33 -3,34% 22 339,5000 22 746,0000 22 339,5000 25.02 07:00
SENSEX Bombay Stock Exchange 40 281,20 -82,03 -0,20% 40 402,1100 40 490,9500 40 253,8300 25.02 11:02
SSECOMP Shanghai Stock Exchange 3 013,05 -18,18 -0,60% 2 982,0700 3 013,8100 2 951,1500 25.02 08:02
STI-INDEX Singapore Exchange 3 158,24 16,04 0,51% 3 159,5700 3 169,7300 3 155,3300 25.02 10:21
TAIEX Taiwan Stock Exchange 11 540,23 5,36 0,05% 11 422,9000 11 563,9100 11 422,9000 25.02 06:34
TASI Saudi Arabia Electronic Securities Information System 7 758,15 11,05 0,14% 7 748,8700 7 773,4000 7 689,3800 25.02 13:26
TOPIX Tokyo Stock Exchange 1 618,26 -55,74 -3,33% 1 641,6600 1 641,6600 1 609,0900 25.02 07:00
ALLORDS Australian Stock Exchange 6 953,80 -111,60 -1,58% 6 987,3000 6 988,1000 6 888,2000 25.02 06:14
Zapisz się na bezpłatny newsletter Bankier.pl
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.