Giełdy światowe - indeksy
Data ostatniej aktualizacji:Pt. 23.01.2026, 22:01
Filtry
Giełdy światowe - indeksy Europa
| Indeks | Kurs | Zm. % | Zm. | Otwarcie | Max | Min | Czas | Rynek |
|---|---|---|---|---|---|---|---|---|
| AEX | 1 000,12 | -0,01% | -0,10 | 997,46 | 1 001,12 | 993,37 | 2026-01-23 17:40 | Euronext Amsterdam |
| ATHEXCOMP | 2 265,13 | -0,49% | -11,15 | 2 273,28 | 2 281,90 | 2 261,33 | 2026-01-23 16:20 | Athens Exchange |
| ATX | 5 519,17 | -0,46% | -25,73 | 5 545,15 | 5 556,25 | 5 516,08 | 2026-01-23 17:38 | Vienna Exchange |
| BEL20 | 5 316,43 | -0,26% | -14,08 | 5 340,07 | 5 348,18 | 5 311,06 | 2026-01-23 17:37 | Euronext Brussels |
| BUX | 125 061,81 | -0,11% | -135,40 | 125 198,04 | 125 769,70 | 123 773,69 | 2026-01-23 17:21 | Budapest Stock Exchange |
| CAC40 | 8 143,05 | -0,07% | -5,84 | 8 116,81 | 8 156,05 | 8 095,00 | 2026-01-23 17:37 | Euronext Paris |
| DAX | 24 859,36 | +0,01% | 2,89 | 24 819,94 | 24 935,91 | 24 795,67 | 2026-01-23 17:39 | Deutsche Börse |
| FTSE100 | 10 143,44 | -0,07% | -6,61 | 10 150,05 | 10 184,14 | 10 131,83 | 2026-01-23 17:36 | London Stock Exchange |
| FTSE250 | 23 306,92 | -0,27% | -64,01 | 23 370,93 | 23 373,77 | 23 265,48 | 2026-01-23 17:36 | London Stock Exchange |
| FTSEMIB | 44 831,60 | -0,58% | -259,63 | 44 904,78 | 44 984,94 | 44 626,62 | 2026-01-23 17:37 | Milan Stock Exchange |
| IBEX35 | 17 544,40 | -0,67% | -119,00 | 17 618,40 | 17 645,20 | 17 479,20 | 2026-01-23 17:39 | Madrid Stock Exchange |
| ISEQ | 12 933,65 | -1,37% | -180,12 | 13 119,16 | 13 120,63 | 12 874,69 | 2026-01-23 17:36 | Irish Stock Exchange |
| OBX | 1 645,20 | +0,52% | 8,43 | 1 637,26 | 1 647,58 | 1 634,97 | 2026-01-23 16:27 | Oslo Stock Exchange |
| OMXC20 | 1 776,32 | -0,06% | -1,07 | 1 798,78 | 1 800,63 | 1 773,71 | 2026-01-23 17:01 | Copenhagen Stock Exchange |
| OMXHPI | 12 690,25 | -0,55% | -69,89 | 12 770,61 | 12 800,46 | 12 683,65 | 2026-01-23 17:37 | Helsinki Stock Exchange |
| OMXS30 | 3 013,63 | +0,35% | 10,57 | 3 002,78 | 3 013,63 | 2 993,45 | 2026-01-23 17:31 | Stockholm Stock Exchange |
| PSI20 | 8 557,86 | -0,54% | -46,59 | 8 618,91 | 8 620,10 | 8 521,06 | 2026-01-23 17:39 | Euronext Lisbon |
| PX | 2 718,95 | -0,19% | -5,12 | 2 724,06 | 2 734,41 | 2 710,49 | 2026-01-23 16:36 | Prague Stock Exchange |
| SMI | 13 147,13 | -0,61% | -81,27 | 13 176,56 | 13 212,06 | 13 101,13 | 2026-01-23 17:32 | Swiss Exchange |
| WIG20 | 3 299,55 | -1,27% | -42,40 | 3 299,55 | 3 338,78 | 3 294,01 | 2026-01-23 17:15 | GPW |
Giełdy światowe - indeksy Ameryka Pn. i Pd.
| Indeks | Kurs | Zm. % | Zm. | Otwarcie | Max | Min | Czas | Rynek |
|---|---|---|---|---|---|---|---|---|
| AMEX | 3 944,79 | 0,00% | 0,00 | 3 914,06 | 3 955,12 | 3 904,84 | 2024-12-04 21:15 | New York Stock Exchange |
| BMV | 68 183,09 | -0,24% | -164,89 | 68 438,86 | 68 533,38 | 67 493,56 | 2026-01-23 21:59 | Mexican Exchange |
| DJI | 49 097,02 | -0,58% | -286,99 | 49 264,54 | 49 265,46 | 48 963,05 | 2026-01-23 21:59 | New York Stock Exchange |
| DJT | 18 197,00 | -1,41% | -260,17 | 18 439,79 | 18 478,10 | 18 170,10 | 2026-01-23 21:59 | New York Stock Exchange |
| DJU | 1 073,07 | -0,46% | -4,94 | 1 077,62 | 1 079,78 | 1 068,88 | 2026-01-23 21:59 | New York Stock Exchange |
| IBOVESPA | 179 270,00 | +2,10% | 3 680,65 | 175 590,12 | 180 532,00 | 175 590,00 | 2026-01-23 21:54 | Bolsa de Valores de São Paulo |
| MERVAL | 3 093 534,50 | +0,88% | 27 099,68 | 3 066 434,82 | 3 117 787,50 | 3 071 931,75 | 2026-01-23 21:00 | Buenos Aires Stock Exchange |
| NASDAQ | 23 504,94 | +0,29% | 68,92 | 23 440,92 | 23 610,74 | 23 374,26 | 2026-01-23 21:58 | Nasdaq |
| NASDAQINTERNET | 1 589,98 | +0,32% | 5,12 | 1 584,98 | 1 598,42 | 1 582,70 | 2026-01-23 21:58 | Nasdaq |
| RUSSELL2000 | 2 666,84 | -1,91% | -51,93 | 2 712,70 | 2 709,81 | 2 663,70 | 2026-01-23 21:59 | New York Stock Exchange |
| SASEIPSA | 11 500,10 | -0,07% | -7,60 | 11 507,70 | 11 562,16 | 11 440,57 | 2026-01-23 19:59 | Santiago Stock Exchange |
| SP500 | 6 915,59 | +0,03% | 2,24 | 6 907,85 | 6 932,87 | 6 893,26 | 2026-01-23 21:59 | New York Stock Exchange |
| TSX | 33 144,98 | +0,43% | 142,28 | 33 047,41 | 33 152,82 | 32 966,39 | 2026-01-23 22:01 | Toronto Stock Exchange |
Giełdy światowe - indeksy Azja
| Indeks | Kurs | Zm. % | Zm. | Otwarcie | Max | Min | Czas | Rynek |
|---|---|---|---|---|---|---|---|---|
| ALLORDS | 9 189,90 | +0,19% | 17,40 | 9 172,50 | 9 215,70 | 9 170,30 | 2026-01-23 06:13 | Australian Stock Exchange |
| BIST100 | 12 992,71 | +1,10% | 141,22 | 12 924,20 | 13 030,83 | 12 904,56 | 2026-01-23 16:11 | Istanbul Stock Exchange |
| HANGSENG | 26 749,51 | +0,45% | 119,55 | 26 861,36 | 26 895,94 | 26 689,73 | 2026-01-23 09:09 | Hong Kong Stock Exchange |
| IDXCOMP | 8 951,01 | -0,46% | -41,17 | 9 031,49 | 9 039,67 | 8 837,83 | 2026-01-23 10:02 | Indonesia Stock Exchange |
| KLCI | 1 719,99 | +0,17% | 2,85 | 1 715,84 | 1 723,41 | 1 711,89 | 2026-01-23 10:06 | Kuala Lumpur Stock Exchange |
| KOSPI | 4 990,07 | +0,76% | 37,54 | 4 984,08 | 5 021,13 | 4 926,22 | 2026-01-23 07:31 | Korea Stock Exchange |
| MICEX | 2 777,29 | +0,33% | 9,27 | 2 767,84 | 2 783,21 | 2 761,64 | 2026-01-23 16:51 | MICEX Stock Exchange |
| NIFTY50 | 25 048,65 | -0,95% | -241,25 | 25 344,60 | 25 347,95 | 25 025,30 | 2026-01-23 11:03 | National Stock Exchange of India |
| NIKKEI225 | 53 846,87 | +0,29% | 157,98 | 53 898,45 | 54 050,84 | 53 603,68 | 2026-01-23 07:31 | Tokyo Stock Exchange |
| RTSI | 1 152,34 | +0,49% | 5,57 | 1 146,27 | 1 153,07 | 1 144,13 | 2026-01-23 16:51 | Moscow Exchange |
| SENSEX | 81 537,70 | -0,94% | -769,67 | 82 335,94 | 82 516,27 | 81 471,82 | 2026-01-23 11:03 | Bombay Stock Exchange |
| SSECOMP | 4 136,16 | +0,33% | 13,58 | 4 130,11 | 4 143,75 | 4 120,20 | 2026-01-23 08:02 | Shanghai Stock Exchange |
| STI | 4 891,45 | +1,31% | 63,13 | 4 839,69 | 4 895,15 | 4 839,26 | 2026-01-23 10:03 | Singapore Exchange |
| TA35 | 3 973,26 | +1,04% | 41,07 | 3 958,18 | 3 978,33 | 3 950,97 | 2026-01-22 16:16 | Tel-Aviv Stock Exchange |
| TAIEX | 31 961,51 | +0,68% | 215,43 | 31 788,77 | 32 042,44 | 31 693,15 | 2026-01-23 06:38 | Taiwan Stock Exchange |
| TASI | 11 133,58 | +1,69% | 185,30 | 10 966,38 | 11 133,58 | 10 963,62 | 2026-01-22 13:13 | Saudi Arabia Electronic Securities Information System |
| TOPIX | 3 629,70 | +0,37% | 13,32 | 3 634,48 | 3 648,66 | 3 621,46 | 2026-01-23 07:31 | Tokyo Stock Exchange |