Giełdy światowe - indeksy

Walor AD Rynek AD Kurs AD Zmiana AD Zmiana
procentowa AD
Otwarcie AD Max AD Min AD Aktualizacja AD
AEX Euronext Amsterdam 592,71 2,86 0,48% 591,4900 594,4400 591,4900 22.11 17:40
ATHEXCOMP Athens Exchange 891,30 7,91 0,90% 886,7200 891,5500 884,7400 22.11 16:20
ATX Vienna Exchange 3 174,57 26,08 0,83% 3 149,3700 3 176,4200 3 149,3700 22.11 17:37
BEL20 Euronext Brussels 3 878,93 5,00 0,13% 3 874,6000 3 897,4000 3 874,6000 22.11 17:37
BUX Budapest Stock Exchange 44 053,95 399,58 0,92% 43 658,0200 44 068,2600 43 649,2400 22.11 17:06
CAC Paris Stock Exchange 5 893,13 11,92 0,20% 5 892,0100 5 929,1800 5 887,5700 22.11 17:37
DAX Deutsche Börse 13 163,88 26,18 0,20% 13 158,4100 13 242,1300 13 126,1400 22.11 17:37
FTSE London Stock Exchange 7 326,81 88,26 1,22% 7 270,7100 7 342,2700 7 270,7100 22.11 17:36
FTSE250 London Stock Exchange 20 485,81 115,95 0,57% 20 349,0200 20 508,4700 20 349,0200 22.11 17:36
FTSEMIB Milan Stock Exchange 23 259,80 -19,98 -0,09% 23 335,5000 23 454,5000 23 259,8000 22.11 17:36
IBEX35 Madrid Stock Exchange 9 254,70 40,70 0,44% 9 238,0000 9 294,0000 9 238,0000 22.11 17:39
ISEQ Irish Stock Exchange 6 824,67 96,77 1,44% 6 728,9800 6 824,6700 6 728,9800 22.11 17:36
OBX Oslo Stock Exchange 832,12 9,51 1,16% 826,5800 832,1200 826,5800 22.11 16:46
OMXC20 Copenhagen Stock Exchange 1 082,59 9,74 0,91% 1 073,8400 1 088,5500 1 073,8400 22.11 17:01
OMXHPI Helsinki Stock Exchange 9 497,25 17,55 0,19% 9 500,1500 9 528,5900 9 464,2500 22.11 17:37
OMXS30 Stockholm Stock Exchange 1 724,19 4,08 0,24% 1 718,5600 1 730,2200 1 718,5600 22.11 17:31
PSI20 Euronext Lisbon 5 180,55 7,78 0,15% 5 172,7700 5 210,9600 5 172,7700 22.11 17:39
PX Prague Stock Exchange 1 081,90 8,21 0,76% 1 074,0600 1 083,4000 1 074,0600 22.11 16:28
RTS Moscow Exchange 1 455,42 0,68 0,05% 1 456,8400 1 468,0900 1 452,5000 22.11 17:52
SMI Swiss Exchange 10 369,44 31,09 0,30% 10 372,5000 10 423,5000 10 359,5000 22.11 17:35
AMEX New York Stock Exchange 2 758,44 14,32 0,52% 2 750,1300 2 760,2500 2 748,7400 22.11 22:09
BMV Mexican Exchange 43 521,86 266,43 0,62% 43 279,5000 43 532,2200 43 271,4800 22.11 22:17
BOVESPA Bolsa de Valores de S?o Paulo 108 692,28 1 195,55 1,11% 107 496,5100 108 692,2800 107 198,6400 22.11 22:26
DJI New York Stock Exchange 27 875,62 109,33 0,39% 27 822,7100 27 886,4000 27 785,7100 22.11 22:08
DJT New York Stock Exchange 10 785,15 103,86 0,97% 10 718,6300 10 786,4900 10 693,0000 22.11 22:08
DJU New York Stock Exchange 851,25 -0,12 -0,01% 853,8000 853,8000 845,8600 22.11 22:08
MERVAL Buenos Aires Stock Exchange 33 588,83 341,44 1,03% 33 536,7000 34 077,2500 33 468,9700 22.11 21:31
NASDAQ Nasdaq 8 519,88 13,67 0,16% 8 526,8000 8 529,0500 8 479,1900 22.11 22:03
NASDAQINTERNET Nasdaq 803,94 4,76 0,60% 800,3600 803,9500 797,0400 22.11 22:06
RUSSELL2000 New York Stock Exchange 1 588,94 4,98 0,31% 1 590,9000 1 590,9000 1 581,8900 22.11 22:08
SASEIPSA Santiago Stock Exchange 4 729,90 -14,40 -0,30% 4 746,0100 4 752,9000 4 691,3500 22.11 21:01
SP500 New York Stock Exchange 3 110,29 6,75 0,22% 3 109,6000 3 112,0100 3 100,1500 22.11 22:08
TSX Toronto Stock Exchange 16 954,84 -44,35 -0,26% 16 999,6700 16 999,6700 16 938,4200 22.11 22:13
BIST100 Istanbul Stock Exchange 106 588,41 -216,79 -0,20% 107 108,9000 107 466,4500 106 168,5600 22.11 16:11
BSHARE Shanghai Stock Exchange 252,92 -2,11 -0,83% 252,9200 252,9200 252,9200 22.11 08:02
HANGSENG Hong Kong Stock Exchange 26 595,08 128,20 0,48% 26 659,0000 26 659,0000 26 487,5000 22.11 09:09
IDXCOMP Indonesia Stock Exchange 6 100,24 -17,12 -0,28% 6 114,4100 6 116,2900 6 091,0300 22.11 10:11
KLCI Kuala Lumpur Stock Exchange 1 596,84 4,65 0,29% 1 590,8600 1 599,8800 1 589,6100 22.11 10:06
KOSPI Korea Stock Exchange 2 101,96 5,36 0,26% 2 100,3200 2 106,4100 2 095,7100 22.11 07:34
NIFTY50 National Stock Exchange of India 11 914,40 -54,00 -0,45% 11 956,3000 11 958,7000 11 887,0500 22.11 11:04
NIKKEI Tokyo Stock Exchange 23 112,88 74,30 0,32% 23 112,8800 23 112,8800 23 112,8800 22.11 07:00
SENSEX Bombay Stock Exchange 40 359,41 -215,76 -0,53% 40 556,3900 40 570,8500 40 292,3900 22.11 11:02
SSECOMP Shanghai Stock Exchange 2 885,29 -18,35 -0,63% 2 906,2400 2 922,9200 2 877,3300 22.11 08:02
STI-INDEX Singapore Exchange 3 225,65 33,44 1,05% 3 192,2100 3 230,2400 3 192,2100 22.11 10:21
TAIEX Taiwan Stock Exchange 11 566,80 8,53 0,07% 11 561,5700 11 575,2800 11 536,6200 22.11 06:34
TASI Saudi Arabia Electronic Securities Information System 8 062,61 8,55 0,11% 8 041,8200 8 062,6100 8 033,7400 21.11 13:26
TOPIX Tokyo Stock Exchange 1 691,34 1,96 0,12% 1 690,3700 1 698,2300 1 689,5000 22.11 07:00
ALLORDS Australian Stock Exchange 6 816,50 38,80 0,57% 6 790,8000 6 829,5000 6 790,8000 22.11 06:14
Zapisz się na bezpłatny newsletter Bankier.pl
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.