Giełdy światowe - indeksy
Data ostatniej aktualizacji:Pt. 17.04.2026, 15:59
Filtry
Giełdy światowe - indeksy Europa
| Indeks | Kurs | Zm. % | Zm. | Otwarcie | Max | Min | Czas | Rynek |
|---|---|---|---|---|---|---|---|---|
| AEX | 1 021,71 | +0,49% | 5,00 | 1 014,27 | 1 025,37 | 1 013,44 | 2026-04-17 15:58 | Euronext Amsterdam |
| ATHEXCOMP | 2 312,87 | +1,67% | 37,89 | 2 279,08 | 2 322,13 | 2 258,66 | 2026-04-17 15:40 | Athens Exchange |
| ATX | 5 948,21 | +1,41% | 82,74 | 5 865,47 | 5 952,33 | 5 850,09 | 2026-04-17 15:58 | Vienna Exchange |
| BEL20 | 5 565,50 | +1,49% | 81,96 | 5 466,41 | 5 572,43 | 5 465,39 | 2026-04-17 15:58 | Euronext Brussels |
| BUX | 136 260,36 | -2,32% | -3 239,01 | 139 493,82 | 140 284,30 | 136 198,68 | 2026-04-16 17:21 | Budapest Stock Exchange |
| CAC40 | 8 428,34 | +2,00% | 165,64 | 8 265,27 | 8 437,48 | 8 263,57 | 2026-04-17 15:58 | Euronext Paris |
| DAX | 24 664,60 | +2,11% | 510,13 | 24 150,47 | 24 733,92 | 24 128,50 | 2026-04-17 15:58 | Deutsche Börse |
| FTSE100 | 10 644,07 | +0,51% | 54,08 | 10 589,99 | 10 662,54 | 10 548,11 | 2026-04-17 15:58 | London Stock Exchange |
| FTSE250 | 23 103,25 | +1,42% | 323,75 | 22 779,50 | 23 111,39 | 22 720,92 | 2026-04-17 15:41 | London Stock Exchange |
| FTSEMIB | 48 785,38 | +1,58% | 758,44 | 48 047,69 | 48 957,89 | 48 036,26 | 2026-04-17 15:56 | Milan Stock Exchange |
| IBEX35 | 18 442,36 | +1,95% | 352,86 | 18 078,90 | 18 474,98 | 18 051,26 | 2026-04-17 15:58 | Madrid Stock Exchange |
| ISEQ | 12 969,05 | +3,00% | 377,15 | 12 590,76 | 12 983,44 | 12 590,75 | 2026-04-17 15:40 | Irish Stock Exchange |
| OBX | 1 921,29 | -2,47% | -48,75 | 1 970,08 | 1 970,34 | 1 918,08 | 2026-04-17 15:58 | Oslo Stock Exchange |
| OMXC20 | 1 487,48 | +0,29% | 4,32 | 1 485,67 | 1 497,91 | 1 477,50 | 2026-04-17 15:58 | Copenhagen Stock Exchange |
| OMXHPI | 13 405,98 | +0,48% | 64,03 | 13 285,24 | 13 471,13 | 13 257,02 | 2026-04-17 15:57 | Helsinki Stock Exchange |
| OMXS30 | 3 173,41 | +1,69% | 52,66 | 3 108,56 | 3 184,18 | 3 106,91 | 2026-04-17 15:58 | Stockholm Stock Exchange |
| PSI20 | 9 175,92 | -0,61% | -56,60 | 9 246,83 | 9 251,40 | 9 166,01 | 2026-04-17 15:58 | Euronext Lisbon |
| PX | 2 703,96 | +0,75% | 20,21 | 2 683,88 | 2 708,59 | 2 676,56 | 2026-04-17 15:43 | Prague Stock Exchange |
| SMI | 13 350,40 | +1,35% | 177,23 | 13 194,99 | 13 381,60 | 13 162,70 | 2026-04-17 15:58 | Swiss Exchange |
| WIG20 | 3 686,16 | +1,00% | 36,66 | 3 684,48 | 3 704,61 | 3 625,43 | 2026-04-17 15:59 | GPW |
Giełdy światowe - indeksy Ameryka Pn. i Pd.
| Indeks | Kurs | Zm. % | Zm. | Otwarcie | Max | Min | Czas | Rynek |
|---|---|---|---|---|---|---|---|---|
| AMEX | 3 944,79 | 0,00% | 0,00 | 3 914,06 | 3 955,12 | 3 904,84 | 2024-12-04 21:15 | New York Stock Exchange |
| BMV | 69 631,11 | +0,78% | 536,09 | 69 095,02 | 69 718,81 | 69 082,21 | 2026-04-17 15:58 | Mexican Exchange |
| DJI | 49 303,85 | +1,49% | 725,13 | 48 788,81 | 49 344,24 | 48 788,81 | 2026-04-17 15:58 | New York Stock Exchange |
| DJT | 22 076,00 | +1,21% | 263,31 | 21 860,66 | 22 171,10 | 21 860,70 | 2026-04-17 15:58 | New York Stock Exchange |
| DJU | 1 153,49 | -0,97% | -11,35 | 1 160,91 | 1 160,96 | 1 148,97 | 2026-04-17 15:58 | New York Stock Exchange |
| IBOVESPA | 197 570,00 | +0,38% | 751,41 | 196 818,59 | 198 666,00 | 196 881,00 | 2026-04-17 15:43 | Bolsa de Valores de São Paulo |
| MERVAL | 2 923 833,26 | +0,20% | 5 879,70 | 2 917 888,82 | 2 941 751,87 | 2 889 179,03 | 2026-04-16 22:25 | Buenos Aires Stock Exchange |
| NASDAQ | 24 357,68 | +1,06% | 254,98 | 24 338,01 | 24 380,74 | 24 286,47 | 2026-04-17 15:54 | Nasdaq |
| NASDAQINTERNET | 1 514,57 | +1,26% | 18,82 | 1 507,13 | 1 516,90 | 1 504,01 | 2026-04-17 15:57 | Nasdaq |
| RUSSELL2000 | 2 758,19 | +1,42% | 38,59 | 2 741,74 | 2 763,84 | 2 750,34 | 2026-04-17 15:58 | New York Stock Exchange |
| SASEIPSA | 11 455,25 | -0,20% | -23,22 | 11 478,47 | 11 510,19 | 11 453,73 | 2026-04-17 15:57 | Santiago Stock Exchange |
| SP500 | 7 104,04 | +0,89% | 62,76 | 7 074,55 | 7 106,70 | 7 074,55 | 2026-04-17 15:58 | New York Stock Exchange |
| TSX | 34 253,04 | +0,59% | 200,81 | 34 143,28 | 34 253,04 | 34 127,95 | 2026-04-17 15:58 | Toronto Stock Exchange |
Giełdy światowe - indeksy Azja
| Indeks | Kurs | Zm. % | Zm. | Otwarcie | Max | Min | Czas | Rynek |
|---|---|---|---|---|---|---|---|---|
| ALLORDS | 9 168,60 | -0,05% | -5,00 | 9 173,60 | 9 173,60 | 9 125,40 | 2026-04-17 08:13 | Australian Stock Exchange |
| BIST100 | 14 463,52 | +1,85% | 262,47 | 14 235,63 | 14 514,39 | 14 183,21 | 2026-04-17 15:40 | Istanbul Stock Exchange |
| HANGSENG | 26 160,33 | -0,89% | -233,93 | 26 210,97 | 26 280,96 | 26 015,44 | 2026-04-17 10:09 | Hong Kong Stock Exchange |
| IDXCOMP | 7 634,00 | +0,17% | 12,62 | 7 645,81 | 7 673,86 | 7 607,96 | 2026-04-17 11:02 | Indonesia Stock Exchange |
| KLCI | 1 695,21 | +0,33% | 5,50 | 1 689,07 | 1 696,39 | 1 682,88 | 2026-04-17 11:06 | Kuala Lumpur Stock Exchange |
| KOSPI | 6 191,92 | -0,55% | -34,13 | 6 227,33 | 6 230,32 | 6 159,88 | 2026-04-17 08:31 | Korea Stock Exchange |
| MICEX | 2 725,91 | -0,56% | -15,23 | 2 741,81 | 2 758,66 | 2 718,59 | 2026-04-17 15:58 | MICEX Stock Exchange |
| NIFTY50 | 24 353,55 | +0,65% | 156,80 | 24 165,90 | 24 371,90 | 24 096,05 | 2026-04-17 12:03 | National Stock Exchange of India |
| NIKKEI225 | 58 475,90 | -1,75% | -1 042,44 | 59 255,09 | 59 381,25 | 58 475,90 | 2026-04-17 08:31 | Tokyo Stock Exchange |
| RTSI | 1 128,62 | -0,56% | -6,30 | 1 135,14 | 1 142,18 | 1 125,59 | 2026-04-17 15:58 | Moscow Exchange |
| SENSEX | 78 493,54 | +0,65% | 504,86 | 77 976,13 | 78 553,45 | 77 726,23 | 2026-04-17 12:03 | Bombay Stock Exchange |
| SSECOMP | 4 051,43 | -0,10% | -4,12 | 4 043,38 | 4 058,60 | 4 038,43 | 2026-04-17 09:02 | Shanghai Stock Exchange |
| STI | 4 997,93 | -0,20% | -9,90 | 5 012,85 | 5 016,20 | 4 987,85 | 2026-04-17 11:03 | Singapore Exchange |
| TA35 | 4 406,32 | +0,64% | 27,87 | 4 378,74 | 4 426,75 | 4 378,74 | 2026-04-17 12:59 | Tel-Aviv Stock Exchange |
| TAIEX | 36 804,34 | -0,88% | -327,68 | 37 145,66 | 37 145,66 | 36 776,28 | 2026-04-17 07:38 | Taiwan Stock Exchange |
| TASI | 11 554,16 | -0,30% | -34,89 | 11 585,05 | 11 585,05 | 11 519,06 | 2026-04-16 14:13 | Saudi Arabia Electronic Securities Information System |
| TOPIX | 3 760,81 | -1,41% | -53,65 | 3 798,03 | 3 800,42 | 3 760,81 | 2026-04-17 08:31 | Tokyo Stock Exchange |