Giełdy światowe - indeksy

Walor AD Rynek AD Kurs AD Zmiana AD Zmiana
procentowa AD
Otwarcie AD Max AD Min AD Aktualizacja AD
AEX Euronext Amsterdam 629,20 3,77 0,60% 628,1100 629,3700 627,2500 19.02 17:40
ATHEXCOMP Athens Exchange 916,80 4,98 0,55% 916,2400 919,6600 915,1800 19.02 16:20
ATX Vienna Exchange 3 198,33 19,71 0,62% 3 184,7400 3 201,1000 3 181,7100 19.02 17:37
BEL20 Euronext Brussels 4 139,26 -25,24 -0,61% 4 162,4000 4 162,4000 4 135,3000 19.02 17:37
BUX Budapest Stock Exchange 46 182,09 634,94 1,39% 45 633,4000 46 190,7100 45 633,4000 19.02 17:06
CAC Paris Stock Exchange 6 111,24 54,42 0,90% 6 086,3100 6 111,2400 6 074,0400 19.02 17:37
DAX Deutsche Börse 13 789,00 107,81 0,79% 13 748,4400 13 789,0000 13 720,2600 19.02 17:37
FTSE London Stock Exchange 7 457,02 75,01 1,02% 7 425,5500 7 460,3900 7 416,2500 19.02 17:36
FTSE250 London Stock Exchange 21 850,86 172,40 0,80% 21 771,0300 21 850,8600 21 734,4600 19.02 17:36
FTSEMIB Milan Stock Exchange 25 477,55 254,04 1,01% 25 365,2300 25 481,0100 25 281,9400 19.02 17:36
IBEX35 Madrid Stock Exchange 10 083,60 77,80 0,78% 10 028,0000 10 093,0000 10 022,0000 19.02 17:39
ISEQ Irish Stock Exchange 7 255,14 99,26 1,39% 7 174,2000 7 264,4600 7 174,2000 19.02 17:36
OBX Oslo Stock Exchange 842,48 8,52 1,02% 838,5100 842,4800 836,2800 19.02 16:46
OMXC20 Copenhagen Stock Exchange 1 265,84 10,20 0,81% 1 257,5300 1 268,6800 1 257,4700 19.02 17:01
OMXHPI Helsinki Stock Exchange 10 570,82 102,19 0,98% 10 509,5000 10 571,6100 10 503,9600 19.02 17:37
OMXS30 Stockholm Stock Exchange 1 900,28 21,49 1,14% 1 882,3400 1 900,9300 1 882,3400 19.02 17:31
PSI20 Euronext Lisbon 5 435,85 46,72 0,87% 5 389,1300 5 439,5600 5 389,1300 19.02 17:39
PX Prague Stock Exchange 1 104,21 7,29 0,66% 1 099,3500 1 104,2100 1 097,7200 19.02 16:28
RTS Moscow Exchange 1 542,08 26,54 1,75% 1 527,9800 1 544,2900 1 527,9800 19.02 17:52
SMI Swiss Exchange 11 263,01 116,73 1,05% 11 187,5000 11 268,5000 11 173,5000 19.02 17:35
AMEX New York Stock Exchange 2 839,03 6,74 0,24% 2 839,4200 2 846,3000 2 836,7500 19.02 22:09
BMV Mexican Exchange 44 901,50 -72,61 -0,16% 45 005,2500 45 144,8300 44 734,8800 19.02 22:17
BOVESPA Bolsa de Valores de S?o Paulo 116 517,59 1 540,30 1,34% 114 981,9000 116 517,5900 114 786,8400 19.02 22:26
DJI New York Stock Exchange 29 348,03 115,84 0,40% 29 302,4900 29 403,7100 29 278,9600 19.02 22:08
DJT New York Stock Exchange 10 943,24 77,66 0,71% 10 899,0300 10 967,1200 10 888,7500 19.02 22:08
DJU New York Stock Exchange 950,01 -10,88 -1,13% 955,4900 957,3000 949,9300 19.02 22:08
MERVAL Buenos Aires Stock Exchange 38 390,84 233,89 0,61% 38 366,4200 39 002,9300 38 312,3200 19.02 21:31
NASDAQ Nasdaq 9 817,18 84,44 0,87% 9 780,5100 9 836,5300 9 780,5100 19.02 22:03
NASDAQINTERNET Nasdaq 939,89 5,17 0,55% 942,4300 942,4300 939,8900 19.02 22:07
RUSSELL2000 New York Stock Exchange 1 692,57 9,05 0,54% 1 690,9000 1 698,1100 1 688,7600 19.02 22:08
SASEIPSA Santiago Stock Exchange 4 519,19 -24,43 -0,54% 4 519,1900 4 519,1900 4 519,1900 19.02 21:01
SP500 New York Stock Exchange 3 386,15 15,86 0,47% 3 378,2700 3 393,0600 3 378,2700 19.02 22:08
TSX Toronto Stock Exchange 17 925,36 67,02 0,38% 17 875,5600 17 932,1700 17 856,9800 19.02 22:13
BIST100 Istanbul Stock Exchange 119 196,09 -378,01 -0,32% 120 036,2300 120 447,0600 118 679,4000 19.02 16:11
BSHARE Shanghai Stock Exchange 256,82 0,45 0,18% 256,8200 256,8200 256,8200 31.12 08:02
HANGSENG Hong Kong Stock Exchange 27 655,81 125,61 0,46% 27 456,0000 27 695,0000 27 456,0000 19.02 09:09
IDXCOMP Indonesia Stock Exchange 5 928,79 41,83 0,71% 5 907,9300 5 928,7900 5 907,9300 19.02 10:11
KLCI Kuala Lumpur Stock Exchange 1 534,16 -2,92 -0,19% 1 539,3500 1 539,3500 1 531,4700 19.02 10:06
KOSPI Korea Stock Exchange 2 220,32 9,98 0,45% 2 225,1300 2 227,0600 2 219,7300 20.02 01:50
NIFTY50 National Stock Exchange of India 12 125,90 133,40 1,11% 12 092,4500 12 130,7500 12 050,3500 19.02 11:04
NIKKEI Tokyo Stock Exchange 23 794,50 393,80 1,68% 23 732,0000 23 794,5000 23 709,5000 20.02 01:50
SENSEX Bombay Stock Exchange 41 323,00 428,62 1,05% 41 220,8200 41 339,7600 41 077,4300 19.02 11:02
SSECOMP Shanghai Stock Exchange 2 975,40 -9,57 -0,32% 2 979,5200 2 997,2800 2 973,7000 19.02 08:02
STI-INDEX Singapore Exchange 3 213,71 17,08 0,53% 3 197,0900 3 221,8400 3 195,6300 19.02 10:21
TAIEX Taiwan Stock Exchange 11 758,84 109,86 0,94% 11 678,5000 11 781,0200 11 659,3500 19.02 06:34
TASI Saudi Arabia Electronic Securities Information System 7 967,60 108,67 1,38% 7 869,6600 7 967,6000 7 869,6600 19.02 13:26
TOPIX Tokyo Stock Exchange 1 691,38 19,52 1,17% 1 685,9100 1 691,3800 1 685,9100 20.02 01:49
ALLORDS Australian Stock Exchange 7 274,10 36,70 0,51% 7 243,7000 7 274,1000 7 243,7000 20.02 01:50
Zapisz się na bezpłatny newsletter Bankier.pl
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.