Rekordy roczne
Data ostatniej aktualizacji:Śr. 24.12.2025, 18:38
| Para walutowa 52-tygodniowe maksimum (zielony) lub minimum (czerwony) | Odległość Wskaźnik odległości aktualnego kursu od rocznych ekstremów. Generalnie im wskaźnik bliższy 100%, tym kurs bliższy rocznemu maksimum kursu, a im bliższy 0% tym bliższy rocznemu minimum kursu. Wzór na obliczenie wskaźnika: O = (ostatni kurs - kurs MIN 1R) / (kurs MAX 1R - kurs MIN 1R) * 100% | MIN 1R | Ostatni kurs | MAX 1R | Zmiana % 1R | Czas |
|---|---|---|---|---|---|---|
| AUD/JPY | 99,33% | 86,0850 | 104,5900 | 104,7150 | +0,46% | 2025-12-24 18:35 |
| USD/TRY | 99,27% | 34,7698 | 42,8471 | 42,9066 | +22,57% | 2025-12-24 18:32 |
| AUD/USD | 99,13% | 0,5915 | 0,6710 | 0,6717 | -0,34% | 2025-12-24 18:37 |
| EUR/TRY | 99,10% | 35,6338 | 50,4907 | 50,6259 | +30,13% | 2025-12-24 14:00 |
| CHF/JPY | 97,94% | 165,8800 | 197,8000 | 198,4700 | +8,48% | 2025-12-24 18:38 |
| NZD/JPY | 97,25% | 79,8300 | 90,9550 | 91,2700 | -3,54% | 2025-12-24 18:36 |
| CAD/JPY | 96,77% | 101,2600 | 114,0100 | 114,4350 | +0,05% | 2025-12-24 18:38 |
| SGD/JPY | 96,05% | 107,0683 | 121,5096 | 122,1031 | +2,46% | 2025-12-24 18:20 |
| GBP/JPY | 96,04% | 184,4350 | 210,5100 | 211,5850 | +2,47% | 2025-12-24 18:35 |
| EUR/JPY | 95,82% | 154,8100 | 183,6600 | 184,9200 | +7,17% | 2025-12-24 18:38 |
| EUR/SGD | 95,07% | 1,3955 | 1,5132 | 1,5193 | +4,59% | 2025-12-24 14:00 |
| AUD/SGD | 94,99% | 0,8000 | 0,8607 | 0,8639 | -1,99% | 2025-12-24 14:01 |
| CNH/JPY | 94,29% | 19,1400 | 22,2421 | 22,4300 | +0,89% | 2025-12-24 18:38 |
| EUR/USD | 92,13% | 1,0179 | 1,1782 | 1,1919 | +6,33% | 2025-12-24 18:34 |
| EUR/HKD | 91,30% | 7,9284 | 9,1641 | 9,2818 | +6,27% | 2025-12-24 14:00 |
| AUD/CAD | 90,04% | 0,8443 | 0,9175 | 0,9256 | +0,39% | 2025-12-24 18:37 |
| AUD/CNH | 87,56% | 4,3560 | 4,7024 | 4,7516 | -0,49% | 2025-12-24 18:38 |
| AUD/NZD | 86,33% | 1,0653 | 1,1499 | 1,1633 | +4,14% | 2025-12-24 18:32 |
| USD/JPY | 84,67% | 139,9050 | 155,9450 | 158,8500 | +0,79% | 2025-12-24 18:37 |
| GBP/USD | 83,29% | 1,2100 | 1,3506 | 1,3788 | +1,65% | 2025-12-24 18:31 |
| EUR/NZD | 80,61% | 1,8173 | 2,0193 | 2,0679 | +11,10% | 2025-12-24 18:38 |
| EUR/CAD | 79,79% | 1,4686 | 1,6107 | 1,6467 | +7,10% | 2025-12-24 18:36 |
| EUR/CNH | 78,91% | 7,4906 | 8,2570 | 8,4618 | +6,15% | 2025-12-24 18:38 |
| GBP/NZD | 78,21% | 2,1684 | 2,3145 | 2,3552 | +6,25% | 2025-12-24 18:38 |
| EUR/GBP | 77,40% | 0,8242 | 0,8725 | 0,8866 | +4,57% | 2025-12-24 18:37 |
| GBP/SGD | 72,12% | 1,6588 | 1,7338 | 1,7628 | -0,19% | 2025-12-24 13:59 |
| GBP/CAD | 69,24% | 1,7453 | 1,8466 | 1,8916 | +2,42% | 2025-12-24 18:37 |
| CHF/PLN | 56,45% | 4,3111 | 4,5399 | 4,7164 | -1,30% | 2025-12-24 14:01 |
| NZD/USD | 55,21% | 0,5486 | 0,5836 | 0,6120 | -4,31% | 2025-12-24 18:34 |
| EUR/AUD | 54,83% | 1,6358 | 1,7561 | 1,8552 | +6,69% | 2025-12-24 18:38 |
| EUR/NOK | 51,69% | 11,2652 | 11,7977 | 12,2954 | -2,73% | 2025-12-24 14:00 |
| EUR/PLN | 47,70% | 4,1275 | 4,2147 | 4,3103 | -2,45% | 2025-12-24 13:59 |
| AUD/CHF | 37,71% | 0,5001 | 0,5288 | 0,5762 | -7,46% | 2025-12-24 18:37 |
| GBP/NOK | 32,09% | 13,1392 | 13,5169 | 14,3163 | -7,03% | 2025-12-24 14:00 |
| GBP/AUD | 26,19% | 1,9595 | 2,0128 | 2,1630 | +2,01% | 2025-12-24 18:38 |
| GBP/CHF | 24,65% | 1,0363 | 1,0644 | 1,1503 | -5,54% | 2025-12-24 18:37 |
| EUR/CHF | 21,83% | 0,9180 | 0,9285 | 0,9661 | -1,22% | 2025-12-24 18:37 |
| EUR/ZAR | 20,15% | 18,9590 | 19,6009 | 22,1446 | +4,35% | 2025-12-24 14:00 |
| CAD/CHF | 19,75% | 0,5608 | 0,5764 | 0,6398 | -7,78% | 2025-12-24 18:37 |
| GBP/PLN | 17,46% | 4,7558 | 4,8293 | 5,1768 | -6,77% | 2025-12-24 14:00 |
| NZD/CHF | 17,35% | 0,4476 | 0,4599 | 0,5185 | -11,10% | 2025-12-24 18:35 |
| EUR/SEK | 14,72% | 10,6714 | 10,8024 | 11,5613 | -6,21% | 2025-12-24 14:00 |
| USD/NOK | 14,60% | 9,7475 | 10,0070 | 11,5246 | -8,48% | 2025-12-24 18:36 |
| NOK/SEK | 11,27% | 0,9067 | 0,9156 | 0,9857 | -3,70% | 2025-12-24 14:01 |
| USD/CAD | 10,63% | 1,3541 | 1,3674 | 1,4792 | +0,75% | 2025-12-24 18:37 |
| EUR/MXN | 8,19% | 20,8823 | 21,0983 | 23,5181 | -3,13% | 2025-12-24 14:00 |
| USD/DKK | 7,05% | 6,2647 | 6,3396 | 7,3276 | -5,88% | 2025-12-24 18:38 |
| USD/HUF | 5,90% | 325,2170 | 329,8297 | 403,4148 | -10,83% | 2025-12-24 18:38 |
| USD/CHF | 3,80% | 0,7830 | 0,7882 | 0,9199 | -7,14% | 2025-12-24 18:37 |
| USD/CZK | 3,69% | 20,4278 | 20,5864 | 24,7310 | -9,69% | 2025-12-24 18:38 |
| USD/PLN | 1,50% | 3,5670 | 3,5763 | 4,1871 | -8,35% | 2025-12-24 14:00 |
| USD/CNH | 1,38% | 7,0024 | 7,0083 | 7,4284 | -0,17% | 2025-12-24 18:20 |
| USD/SEK | 1,09% | 9,1446 | 9,1682 | 11,3091 | -11,76% | 2025-12-24 18:37 |
| USD/ZAR | 0,93% | 16,6251 | 16,6556 | 19,9222 | -1,95% | 2025-12-24 18:38 |
| USD/MXN | 0,84% | 17,8918 | 17,9203 | 21,2903 | -8,84% | 2025-12-24 18:37 |