Rekordy roczne
Data ostatniej aktualizacji:Pn. 21.09.2026, 05:46
| Para walutowa 52-tygodniowe maksimum (zielony) lub minimum (czerwony) | Odległość Wskaźnik odległości aktualnego kursu od rocznych ekstremów. Generalnie im wskaźnik bliższy 100%, tym kurs bliższy rocznemu maksimum kursu, a im bliższy 0% tym bliższy rocznemu minimum kursu. Wzór na obliczenie wskaźnika: O = (ostatni kurs - kurs MIN 1R) / (kurs MAX 1R - kurs MIN 1R) * 100% | MIN 1R | Ostatni kurs | MAX 1R | Zmiana % 1R | Czas |
|---|---|---|---|---|---|---|
| USD/TRY | 99,88% | 41,3325 | 48,7992 | 48,8079 | +17,95% | 2026-09-21 05:46 |
| AUD/CAD | 98,72% | 0,9057 | 0,9979 | 0,9991 | +9,82% | 2026-09-21 05:46 |
| EUR/PLN | 97,97% | 4,1953 | 4,3640 | 4,3675 | +2,39% | 2026-09-21 05:46 |
| AUD/CHF | 97,63% | 0,5081 | 0,5864 | 0,5883 | +11,80% | 2026-09-21 05:43 |
| AUD/NZD | 97,33% | 1,1240 | 1,2445 | 1,2478 | +10,55% | 2026-09-21 05:46 |
| USD/SEK | 96,80% | 8,7473 | 9,8375 | 9,8735 | +4,52% | 2026-09-21 05:46 |
| EUR/SEK | 96,67% | 10,5019 | 11,2910 | 11,3182 | +2,16% | 2026-09-21 05:46 |
| USD/PLN | 96,57% | 3,4838 | 3,8021 | 3,8134 | +4,82% | 2026-09-21 05:46 |
| NOK/SEK | 96,12% | 0,9078 | 1,0439 | 1,0494 | +10,43% | 2026-09-21 05:45 |
| USD/CHF | 94,68% | 0,7606 | 0,8229 | 0,8264 | +3,43% | 2026-09-21 05:46 |
| EUR/TRY | 94,20% | 48,2074 | 56,0073 | 56,4873 | +15,32% | 2026-09-21 05:46 |
| GBP/CHF | 92,94% | 1,0302 | 1,1013 | 1,1067 | +2,78% | 2026-09-21 05:46 |
| EUR/CHF | 92,77% | 0,8982 | 0,9444 | 0,9480 | +1,05% | 2026-09-21 05:45 |
| GBP/PLN | 92,44% | 4,7558 | 5,0886 | 5,1158 | +4,10% | 2026-09-21 05:46 |
| CAD/CHF | 90,16% | 0,5602 | 0,5877 | 0,5907 | +1,78% | 2026-09-21 05:46 |
| GBP/NZD | 84,60% | 2,2403 | 2,3375 | 2,3552 | +1,63% | 2026-09-21 05:46 |
| USD/CZK | 84,03% | 20,0876 | 21,2290 | 21,4459 | +2,68% | 2026-09-21 05:46 |
| AUD/JPY | 83,16% | 96,3250 | 111,8246 | 114,9638 | +14,63% | 2026-09-21 05:46 |
| AUD/SGD | 82,25% | 0,8343 | 0,9089 | 0,9250 | +7,60% | 2026-09-21 05:46 |
| AUD/USD | 82,24% | 0,6422 | 0,7126 | 0,7278 | +8,08% | 2026-09-21 05:46 |
| USD/DKK | 79,14% | 6,1805 | 6,5132 | 6,6009 | +2,50% | 2026-09-21 05:46 |
| CNH/JPY | 78,39% | 20,5575 | 23,4404 | 24,2350 | +12,79% | 2026-09-21 05:45 |
| NZD/CHF | 72,17% | 0,4476 | 0,4712 | 0,4803 | +1,09% | 2026-09-21 05:45 |
| GBP/CAD | 70,45% | 1,8022 | 1,8742 | 1,9044 | +0,94% | 2026-09-21 05:46 |
| SGD/JPY | 69,81% | 113,8976 | 123,0450 | 127,0010 | +6,80% | 2026-09-21 05:46 |
| USD/CAD | 68,06% | 1,3483 | 1,4003 | 1,4247 | +1,63% | 2026-09-21 05:46 |
| USD/JPY | 59,41% | 146,6100 | 156,9260 | 163,9736 | +6,05% | 2026-09-21 05:46 |
| GBP/JPY | 56,70% | 197,4950 | 210,0335 | 219,6096 | +5,39% | 2026-09-21 05:46 |
| CAD/JPY | 55,75% | 105,2050 | 112,0681 | 117,5150 | +4,37% | 2026-09-21 05:46 |
| AUD/CNH | 53,76% | 4,5589 | 4,7710 | 4,9534 | +1,63% | 2026-09-21 05:46 |
| EUR/CAD | 53,58% | 1,5614 | 1,6071 | 1,6467 | -0,70% | 2026-09-21 05:46 |
| EUR/JPY | 49,95% | 172,3000 | 180,1125 | 187,9400 | +3,64% | 2026-09-21 05:46 |
| EUR/NZD | 48,91% | 1,9438 | 2,0045 | 2,0679 | -0,04% | 2026-09-21 05:46 |
| NZD/JPY | 44,42% | 85,3950 | 89,8569 | 95,4407 | +3,67% | 2026-09-21 05:46 |
| GBP/USD | 43,64% | 1,3011 | 1,3385 | 1,3868 | -0,62% | 2026-09-21 05:46 |
| CHF/PLN | 40,64% | 4,5037 | 4,6205 | 4,7911 | +1,32% | 2026-09-21 05:46 |
| USD/HUF | 38,81% | 298,6073 | 317,2950 | 346,7573 | -4,50% | 2026-09-21 05:46 |
| CHF/JPY | 32,80% | 184,0200 | 190,7087 | 204,4100 | +2,53% | 2026-09-21 05:46 |
| USD/ZAR | 30,55% | 15,6443 | 16,2359 | 17,5807 | -6,44% | 2026-09-21 05:46 |
| EUR/GBP | 29,44% | 0,8455 | 0,8576 | 0,8866 | -1,65% | 2026-09-21 05:46 |
| NZD/USD | 28,18% | 0,5582 | 0,5726 | 0,6093 | -2,25% | 2026-09-21 05:46 |
| USD/NOK | 24,15% | 9,1483 | 9,4236 | 10,2881 | -5,23% | 2026-09-21 05:46 |
| EUR/HKD | 23,53% | 8,8790 | 9,0044 | 9,4120 | -1,39% | 2026-09-21 05:46 |
| GBP/SGD | 23,01% | 1,6946 | 1,7070 | 1,7485 | -1,28% | 2026-09-21 05:43 |
| EUR/USD | 20,40% | 1,1325 | 1,1477 | 1,2070 | -2,29% | 2026-09-21 05:46 |
| GBP/NOK | 20,13% | 12,3415 | 12,6131 | 13,6907 | -5,80% | 2026-09-21 05:46 |
| USD/MXN | 18,54% | 16,8592 | 17,2133 | 18,7687 | -6,47% | 2026-09-21 05:46 |
| GBP/AUD | 10,48% | 1,8540 | 1,8782 | 2,0849 | -8,07% | 2026-09-21 05:46 |
| EUR/NOK | 9,56% | 10,6895 | 10,8158 | 12,0101 | -7,35% | 2026-09-21 05:46 |
| EUR/MXN | 7,56% | 19,5958 | 19,7559 | 21,7139 | -8,23% | 2026-09-21 05:46 |
| EUR/ZAR | 6,68% | 18,5023 | 18,6352 | 20,4906 | -8,44% | 2026-09-21 05:46 |
| EUR/SGD | 4,55% | 1,4612 | 1,4639 | 1,5205 | -2,96% | 2026-09-21 05:46 |
| EUR/CNH | 1,11% | 7,6751 | 7,6832 | 8,4078 | -8,12% | 2026-09-21 05:46 |
| EUR/AUD | 1,11% | 1,6083 | 1,6106 | 1,8156 | -9,57% | 2026-09-21 05:46 |
| USD/CNH | 0,37% | 6,6932 | 6,6949 | 7,1532 | -5,96% | 2026-09-21 05:45 |