Rekordy roczne
Data ostatniej aktualizacji:Śr. 12.08.2026, 10:44
| Para walutowa 52-tygodniowe maksimum (zielony) lub minimum (czerwony) | Odległość Wskaźnik odległości aktualnego kursu od rocznych ekstremów. Generalnie im wskaźnik bliższy 100%, tym kurs bliższy rocznemu maksimum kursu, a im bliższy 0% tym bliższy rocznemu minimum kursu. Wzór na obliczenie wskaźnika: O = (ostatni kurs - kurs MIN 1R) / (kurs MAX 1R - kurs MIN 1R) * 100% | MIN 1R | Ostatni kurs | MAX 1R | Zmiana % 1R | Czas |
|---|---|---|---|---|---|---|
| AUD/CHF | 100,00% | 0,5081 | 0,5737 | 0,5737 | +8,97% | 2026-08-12 10:44 |
| GBP/CHF | 100,00% | 1,0302 | 1,0982 | 1,0982 | +0,87% | 2026-08-12 10:44 |
| USD/TRY | 99,28% | 40,6670 | 47,7518 | 47,8030 | +17,17% | 2026-08-12 10:44 |
| EUR/TRY | 97,95% | 47,2037 | 55,1022 | 55,2676 | +15,78% | 2026-08-12 10:44 |
| AUD/CAD | 88,15% | 0,8903 | 0,9833 | 0,9958 | +9,32% | 2026-08-12 10:44 |
| AUD/JPY | 88,03% | 94,4050 | 112,4554 | 114,9100 | +16,50% | 2026-08-12 10:44 |
| NOK/SEK | 87,99% | 0,9078 | 1,0045 | 1,0177 | +7,85% | 2026-08-12 10:44 |
| USD/CHF | 86,86% | 0,7606 | 0,8128 | 0,8207 | +0,79% | 2026-08-12 10:42 |
| EUR/CHF | 85,56% | 0,8982 | 0,9379 | 0,9446 | -0,38% | 2026-08-12 10:44 |
| CNH/JPY | 83,86% | 20,3895 | 23,6145 | 24,2350 | +14,76% | 2026-08-12 10:44 |
| NZD/CHF | 82,57% | 0,4476 | 0,4765 | 0,4826 | -0,75% | 2026-08-12 10:42 |
| AUD/NZD | 81,60% | 1,0939 | 1,2039 | 1,2287 | +9,80% | 2026-08-12 10:44 |
| SGD/JPY | 80,46% | 113,8976 | 124,4405 | 127,0010 | +8,01% | 2026-08-12 10:44 |
| GBP/JPY | 80,34% | 197,4950 | 215,2627 | 219,6096 | +7,84% | 2026-08-12 10:44 |
| NZD/JPY | 79,74% | 85,3950 | 93,4057 | 95,4407 | +6,10% | 2026-08-12 10:44 |
| GBP/PLN | 79,25% | 4,7558 | 5,0411 | 5,1158 | +2,49% | 2026-08-12 10:44 |
| AUD/SGD | 79,06% | 0,8233 | 0,9037 | 0,9250 | +7,93% | 2026-08-12 10:44 |
| CAD/CHF | 78,72% | 0,5602 | 0,5835 | 0,5898 | -0,38% | 2026-08-12 10:44 |
| GBP/CAD | 78,28% | 1,8022 | 1,8822 | 1,9044 | +1,26% | 2026-08-12 10:44 |
| EUR/JPY | 75,88% | 170,9800 | 183,8494 | 187,9400 | +6,50% | 2026-08-12 10:44 |
| USD/SEK | 75,21% | 8,7473 | 9,5354 | 9,7952 | -0,15% | 2026-08-12 10:44 |
| USD/PLN | 74,88% | 3,4838 | 3,7306 | 3,8134 | +2,38% | 2026-08-12 10:44 |
| USD/JPY | 74,81% | 145,5000 | 159,3199 | 163,9736 | +7,76% | 2026-08-12 10:44 |
| AUD/USD | 74,62% | 0,6415 | 0,7059 | 0,7278 | +8,10% | 2026-08-12 10:44 |
| CAD/JPY | 74,44% | 105,2050 | 114,3686 | 117,5150 | +6,53% | 2026-08-12 10:44 |
| EUR/SEK | 71,42% | 10,5019 | 11,0036 | 11,2044 | -1,27% | 2026-08-12 10:44 |
| USD/DKK | 70,88% | 6,1805 | 6,4785 | 6,6009 | +1,35% | 2026-08-12 10:44 |
| EUR/PLN | 70,52% | 4,1953 | 4,3051 | 4,3510 | +1,16% | 2026-08-12 10:44 |
| USD/CZK | 69,03% | 20,0876 | 21,0252 | 21,4459 | +0,31% | 2026-08-12 10:42 |
| GBP/SGD | 65,31% | 1,6946 | 1,7298 | 1,7485 | -0,05% | 2026-08-12 10:44 |
| CHF/JPY | 63,35% | 181,4800 | 196,0066 | 204,4100 | +6,87% | 2026-08-12 10:44 |
| USD/CAD | 58,51% | 1,3483 | 1,3930 | 1,4247 | +1,15% | 2026-08-12 10:44 |
| GBP/USD | 58,46% | 1,3011 | 1,3512 | 1,3868 | +0,07% | 2026-08-12 10:44 |
| GBP/NZD | 55,96% | 2,2403 | 2,3046 | 2,3552 | +1,64% | 2026-08-12 10:44 |
| NZD/USD | 54,99% | 0,5582 | 0,5863 | 0,6093 | -1,53% | 2026-08-12 10:42 |
| EUR/CAD | 54,04% | 1,5614 | 1,6075 | 1,6467 | -0,02% | 2026-08-12 10:42 |
| AUD/CNH | 51,43% | 4,5589 | 4,7618 | 4,9534 | +1,49% | 2026-08-12 10:44 |
| USD/HUF | 36,47% | 298,6073 | 316,1682 | 346,7573 | -6,58% | 2026-08-12 10:42 |
| EUR/HKD | 33,00% | 8,8790 | 9,0549 | 9,4120 | -1,17% | 2026-08-12 10:44 |
| GBP/NOK | 31,26% | 12,3415 | 12,8256 | 13,8902 | -7,05% | 2026-08-12 10:44 |
| CHF/PLN | 30,35% | 4,5021 | 4,5898 | 4,7911 | +1,64% | 2026-08-12 10:44 |
| USD/NOK | 29,63% | 9,1483 | 9,4926 | 10,3104 | -7,10% | 2026-08-12 10:42 |
| EUR/USD | 28,72% | 1,1325 | 1,1539 | 1,2070 | -1,16% | 2026-08-12 10:42 |
| USD/ZAR | 24,69% | 15,6443 | 16,1805 | 17,8160 | -7,96% | 2026-08-12 10:44 |
| GBP/AUD | 24,43% | 1,8540 | 1,9142 | 2,1004 | -7,44% | 2026-08-12 10:44 |
| EUR/SGD | 23,27% | 1,4642 | 1,4773 | 1,5205 | -1,33% | 2026-08-12 10:36 |
| EUR/GBP | 20,68% | 0,8455 | 0,8540 | 0,8866 | -1,24% | 2026-08-12 10:44 |
| EUR/NZD | 19,74% | 1,9438 | 1,9683 | 2,0679 | +0,38% | 2026-08-12 10:44 |
| EUR/NOK | 19,50% | 10,6979 | 10,9538 | 12,0101 | -8,19% | 2026-08-12 10:44 |
| EUR/CNH | 12,85% | 7,6886 | 7,7852 | 8,4404 | -7,19% | 2026-08-12 10:44 |
| EUR/AUD | 11,50% | 1,6113 | 1,6348 | 1,8157 | -8,58% | 2026-08-12 10:44 |
| EUR/ZAR | 7,34% | 18,5072 | 18,6718 | 20,7497 | -8,93% | 2026-08-12 10:44 |
| USD/CNH | 1,40% | 6,7404 | 6,7468 | 7,1980 | -6,11% | 2026-08-12 10:22 |
| EUR/MXN | 0,62% | 19,6778 | 19,6924 | 22,0219 | -9,31% | 2026-08-12 10:44 |
| USD/MXN | 0,31% | 17,0595 | 17,0651 | 18,8604 | -8,26% | 2026-08-12 10:42 |