Rekordy roczne
Data ostatniej aktualizacji:Czw. 04.06.2026, 04:28
| Para walutowa 52-tygodniowe maksimum (zielony) lub minimum (czerwony) | Odległość Wskaźnik odległości aktualnego kursu od rocznych ekstremów. Generalnie im wskaźnik bliższy 100%, tym kurs bliższy rocznemu maksimum kursu, a im bliższy 0% tym bliższy rocznemu minimum kursu. Wzór na obliczenie wskaźnika: O = (ostatni kurs - kurs MIN 1R) / (kurs MAX 1R - kurs MIN 1R) * 100% | MIN 1R | Ostatni kurs | MAX 1R | Zmiana % 1R | Czas |
|---|---|---|---|---|---|---|
| USD/TRY | 99,10% | 39,0405 | 45,9743 | 46,0375 | +17,06% | 2026-06-04 04:28 |
| CNH/JPY | 98,52% | 19,8710 | 23,6000 | 23,6560 | +17,97% | 2026-06-04 04:28 |
| EUR/TRY | 97,24% | 44,1640 | 53,3666 | 53,6281 | +18,99% | 2026-06-04 04:28 |
| AUD/JPY | 95,70% | 92,3300 | 113,9400 | 114,9100 | +22,97% | 2026-06-04 04:26 |
| USD/JPY | 95,56% | 142,5550 | 159,9000 | 160,7050 | +11,99% | 2026-06-04 04:20 |
| AUD/CAD | 95,46% | 0,8790 | 0,9905 | 0,9958 | +11,65% | 2026-06-04 04:28 |
| SGD/JPY | 94,01% | 110,8669 | 124,5990 | 125,4740 | +12,26% | 2026-06-04 04:28 |
| CHF/JPY | 92,66% | 174,2300 | 202,1950 | 204,4100 | +15,86% | 2026-06-04 04:26 |
| GBP/JPY | 91,63% | 193,2850 | 214,6450 | 216,5950 | +10,92% | 2026-06-04 04:26 |
| AUD/CHF | 91,42% | 0,5081 | 0,5635 | 0,5687 | +6,12% | 2026-06-04 04:22 |
| NOK/SEK | 91,26% | 0,9078 | 1,0081 | 1,0177 | +6,40% | 2026-06-04 04:28 |
| EUR/JPY | 90,67% | 162,9100 | 185,6050 | 187,9400 | +13,85% | 2026-06-04 04:26 |
| AUD/NZD | 90,66% | 1,0746 | 1,2143 | 1,2287 | +12,74% | 2026-06-04 04:26 |
| AUD/SGD | 89,77% | 0,8233 | 0,9146 | 0,9250 | +9,52% | 2026-06-04 04:27 |
| NZD/JPY | 84,24% | 85,3950 | 93,8400 | 95,4200 | +9,07% | 2026-06-04 04:27 |
| AUD/USD | 83,31% | 0,6373 | 0,7127 | 0,7278 | +9,82% | 2026-06-04 04:26 |
| CAD/JPY | 81,23% | 104,2750 | 115,0300 | 117,5150 | +10,13% | 2026-06-04 04:21 |
| GBP/CAD | 71,36% | 1,8022 | 1,8660 | 1,8916 | +0,72% | 2026-06-04 04:25 |
| AUD/CNH | 68,39% | 4,5589 | 4,8287 | 4,9534 | +3,73% | 2026-06-04 04:28 |
| USD/DKK | 66,85% | 6,1805 | 6,4384 | 6,5663 | -1,46% | 2026-06-04 04:28 |
| USD/CAD | 63,77% | 1,3483 | 1,3902 | 1,4140 | +1,67% | 2026-06-04 04:26 |
| EUR/CAD | 62,78% | 1,5575 | 1,6135 | 1,6467 | +3,36% | 2026-06-04 04:25 |
| USD/PLN | 60,48% | 3,4838 | 3,6564 | 3,7692 | -2,39% | 2026-06-04 04:28 |
| USD/SEK | 59,47% | 8,7473 | 9,3946 | 9,8357 | -1,94% | 2026-06-04 04:28 |
| NZD/USD | 53,16% | 0,5582 | 0,5868 | 0,6120 | -2,62% | 2026-06-04 04:20 |
| EUR/GBP | 52,51% | 0,8407 | 0,8648 | 0,8866 | +2,65% | 2026-06-04 04:02 |
| EUR/NZD | 51,41% | 1,8829 | 1,9780 | 2,0679 | +4,38% | 2026-06-04 04:28 |
| EUR/SEK | 48,60% | 10,5019 | 10,9046 | 11,3305 | -0,35% | 2026-06-04 04:28 |
| GBP/USD | 48,19% | 1,3011 | 1,3424 | 1,3868 | -0,94% | 2026-06-04 04:26 |
| GBP/NZD | 48,16% | 2,2246 | 2,2875 | 2,3552 | +1,71% | 2026-06-04 04:28 |
| GBP/SGD | 47,72% | 1,6946 | 1,7228 | 1,7537 | -1,20% | 2026-06-04 04:25 |
| USD/CHF | 47,04% | 0,7606 | 0,7908 | 0,8248 | -3,37% | 2026-06-04 04:26 |
| EUR/SGD | 45,29% | 1,4642 | 1,4897 | 1,5205 | +1,39% | 2026-06-04 04:28 |
| GBP/PLN | 44,98% | 4,7558 | 4,9095 | 5,0975 | -3,28% | 2026-06-04 04:28 |
| EUR/PLN | 44,38% | 4,1953 | 4,2450 | 4,3073 | -0,74% | 2026-06-04 04:28 |
| EUR/CHF | 42,67% | 0,8982 | 0,9180 | 0,9446 | -1,77% | 2026-06-04 04:25 |
| USD/CZK | 42,28% | 20,0876 | 20,8546 | 21,9015 | -4,02% | 2026-06-04 04:27 |
| CHF/PLN | 41,97% | 4,5021 | 4,6234 | 4,7911 | +1,02% | 2026-06-04 04:27 |
| GBP/CHF | 36,85% | 1,0302 | 1,0616 | 1,1154 | -4,26% | 2026-06-04 04:27 |
| EUR/HKD | 36,19% | 8,9143 | 9,0944 | 9,4120 | +1,54% | 2026-06-04 04:28 |
| EUR/USD | 35,20% | 1,1357 | 1,1608 | 1,2070 | +1,66% | 2026-06-04 04:26 |
| NZD/CHF | 32,42% | 0,4476 | 0,4641 | 0,4985 | -5,86% | 2026-06-04 04:27 |
| USD/ZAR | 26,38% | 15,6443 | 16,3578 | 18,3490 | -8,32% | 2026-06-04 04:28 |
| CAD/CHF | 20,85% | 0,5602 | 0,5690 | 0,6024 | -4,94% | 2026-06-04 04:21 |
| USD/HUF | 14,36% | 298,6073 | 306,7600 | 355,3840 | -13,16% | 2026-06-04 04:02 |
| USD/NOK | 14,04% | 9,1483 | 9,3190 | 10,3638 | -7,83% | 2026-06-04 04:28 |
| EUR/ZAR | 13,73% | 18,6690 | 18,9895 | 21,0026 | -6,78% | 2026-06-04 04:28 |
| GBP/AUD | 11,97% | 1,8540 | 1,8839 | 2,1037 | -9,78% | 2026-06-04 04:28 |
| USD/MXN | 10,95% | 17,0877 | 17,3305 | 19,3043 | -9,74% | 2026-06-04 04:28 |
| GBP/NOK | 10,89% | 12,3415 | 12,5102 | 13,8902 | -8,75% | 2026-06-04 04:28 |
| EUR/NOK | 9,09% | 10,6979 | 10,8172 | 12,0101 | -6,31% | 2026-06-04 04:28 |
| EUR/AUD | 8,71% | 1,6113 | 1,6291 | 1,8157 | -7,42% | 2026-06-04 04:28 |
| USD/CNH | 3,56% | 6,7591 | 6,7756 | 7,2224 | -5,53% | 2026-06-04 04:27 |
| EUR/MXN | 2,25% | 20,0685 | 20,1165 | 22,1997 | -8,22% | 2026-06-04 04:28 |
| EUR/CNH | 1,40% | 7,8566 | 7,8651 | 8,4618 | -3,94% | 2026-06-04 04:28 |