Rekordy roczne
Data ostatniej aktualizacji:Pt. 20.02.2026, 06:40
| Para walutowa 52-tygodniowe maksimum (zielony) lub minimum (czerwony) | Odległość Wskaźnik odległości aktualnego kursu od rocznych ekstremów. Generalnie im wskaźnik bliższy 100%, tym kurs bliższy rocznemu maksimum kursu, a im bliższy 0% tym bliższy rocznemu minimum kursu. Wzór na obliczenie wskaźnika: O = (ostatni kurs - kurs MIN 1R) / (kurs MAX 1R - kurs MIN 1R) * 100% | MIN 1R | Ostatni kurs | MAX 1R | Zmiana % 1R | Czas |
|---|---|---|---|---|---|---|
| USD/TRY | 99,99% | 36,2859 | 43,8453 | 43,8461 | +20,45% | 2026-02-20 06:40 |
| AUD/NZD | 99,83% | 1,0653 | 1,1829 | 1,1831 | +6,48% | 2026-02-20 06:29 |
| AUD/CAD | 94,98% | 0,8443 | 0,9634 | 0,9697 | +6,17% | 2026-02-20 06:39 |
| EUR/TRY | 94,24% | 37,7779 | 51,5285 | 52,3690 | +34,71% | 2026-02-20 06:40 |
| AUD/JPY | 93,94% | 86,0850 | 109,2750 | 110,7700 | +14,20% | 2026-02-20 06:40 |
| AUD/SGD | 92,12% | 0,8000 | 0,8935 | 0,9015 | +4,76% | 2026-02-20 06:38 |
| AUD/USD | 91,15% | 0,5915 | 0,7037 | 0,7146 | +9,97% | 2026-02-20 06:39 |
| CHF/JPY | 90,68% | 165,8800 | 200,1350 | 203,6550 | +20,20% | 2026-02-20 06:40 |
| CNH/JPY | 90,00% | 19,1400 | 22,4970 | 22,8700 | +8,80% | 2026-02-20 06:40 |
| SGD/JPY | 87,70% | 107,0683 | 122,2523 | 124,3812 | +9,05% | 2026-02-20 03:06 |
| AUD/CNH | 87,02% | 4,3560 | 4,8581 | 4,9330 | +4,92% | 2026-02-20 06:40 |
| EUR/JPY | 86,34% | 154,8100 | 182,4900 | 186,8700 | +16,23% | 2026-02-20 06:40 |
| CAD/JPY | 85,89% | 101,2600 | 113,4300 | 115,4300 | +7,56% | 2026-02-20 06:38 |
| EUR/HKD | 83,09% | 8,0572 | 9,1829 | 9,4120 | +12,48% | 2026-02-20 06:40 |
| NZD/JPY | 83,00% | 79,8300 | 92,3750 | 94,9450 | +7,26% | 2026-02-20 06:40 |
| EUR/USD | 81,40% | 1,0360 | 1,1752 | 1,2070 | +11,95% | 2026-02-20 06:37 |
| EUR/GBP | 80,29% | 0,8242 | 0,8743 | 0,8866 | +5,50% | 2026-02-20 06:36 |
| CHF/PLN | 79,47% | 4,3111 | 4,6332 | 4,7164 | +4,97% | 2026-02-20 06:38 |
| GBP/JPY | 79,37% | 184,4350 | 208,6950 | 215,0000 | +10,17% | 2026-02-20 06:40 |
| USD/JPY | 78,68% | 139,9050 | 155,2800 | 159,4450 | +3,83% | 2026-02-20 06:40 |
| EUR/CAD | 76,99% | 1,4824 | 1,6089 | 1,6467 | +8,07% | 2026-02-20 06:38 |
| EUR/SGD | 76,75% | 1,3962 | 1,4916 | 1,5205 | +6,56% | 2026-02-20 06:38 |
| NZD/USD | 73,03% | 0,5486 | 0,5949 | 0,6120 | +3,28% | 2026-02-20 06:39 |
| NOK/SEK | 67,97% | 0,9067 | 0,9483 | 0,9679 | -0,99% | 2026-02-20 06:34 |
| GBP/USD | 67,35% | 1,2560 | 1,3441 | 1,3868 | +6,09% | 2026-02-20 06:40 |
| EUR/NZD | 63,09% | 1,8173 | 1,9754 | 2,0679 | +8,39% | 2026-02-20 06:39 |
| EUR/CNH | 61,28% | 7,5583 | 8,1120 | 8,4618 | +6,78% | 2026-02-20 06:39 |
| AUD/CHF | 60,45% | 0,5001 | 0,5461 | 0,5762 | -4,98% | 2026-02-20 06:39 |
| EUR/PLN | 54,05% | 4,1275 | 4,2263 | 4,3103 | +1,52% | 2026-02-20 06:40 |
| GBP/CAD | 49,21% | 1,7900 | 1,8400 | 1,8916 | +2,43% | 2026-02-20 06:39 |
| GBP/NZD | 40,45% | 2,1940 | 2,2592 | 2,3552 | +2,71% | 2026-02-20 06:40 |
| GBP/SGD | 26,30% | 1,6856 | 1,7059 | 1,7628 | +1,01% | 2026-02-20 06:40 |
| GBP/PLN | 22,67% | 4,7558 | 4,8340 | 5,1008 | -3,77% | 2026-02-20 06:40 |
| EUR/SEK | 20,15% | 10,5019 | 10,6689 | 11,3305 | -4,43% | 2026-02-20 06:40 |
| NZD/CHF | 19,75% | 0,4476 | 0,4616 | 0,5185 | -10,77% | 2026-02-20 06:39 |
| USD/PLN | 19,70% | 3,4838 | 3,5954 | 4,0504 | -9,26% | 2026-02-20 06:40 |
| USD/CAD | 19,66% | 1,3483 | 1,3691 | 1,4541 | -3,46% | 2026-02-20 06:38 |
| USD/DKK | 17,44% | 6,1805 | 6,3580 | 7,1983 | -10,51% | 2026-02-20 06:40 |
| USD/SEK | 16,15% | 8,7473 | 9,0784 | 10,7974 | -14,63% | 2026-02-20 06:40 |
| EUR/AUD | 15,59% | 1,6358 | 1,6700 | 1,8552 | +1,79% | 2026-02-20 06:39 |
| USD/CZK | 13,15% | 20,0876 | 20,6305 | 24,2155 | -13,60% | 2026-02-20 06:26 |
| USD/ZAR | 12,31% | 15,6443 | 16,1711 | 19,9222 | -11,92% | 2026-02-20 06:39 |
| USD/CHF | 10,69% | 0,7606 | 0,7760 | 0,9047 | -13,61% | 2026-02-20 06:38 |
| USD/HUF | 10,61% | 314,8740 | 322,8024 | 389,5835 | -15,72% | 2026-02-20 05:47 |
| CAD/CHF | 8,90% | 0,5602 | 0,5669 | 0,6355 | -10,50% | 2026-02-20 06:36 |
| EUR/ZAR | 7,78% | 18,7392 | 19,0040 | 22,1446 | -1,37% | 2026-02-20 06:40 |
| USD/NOK | 6,81% | 9,4465 | 9,5717 | 11,2846 | -13,78% | 2026-02-20 06:40 |
| GBP/CHF | 5,79% | 1,0363 | 1,0429 | 1,1503 | -8,33% | 2026-02-20 06:39 |
| EUR/CHF | 4,93% | 0,9093 | 0,9121 | 0,9661 | -3,28% | 2026-02-20 06:31 |
| USD/MXN | 4,72% | 17,0877 | 17,2744 | 21,0411 | -14,97% | 2026-02-20 06:39 |
| EUR/NOK | 4,39% | 11,2031 | 11,2510 | 12,2954 | -3,42% | 2026-02-20 06:40 |
| USD/CNH | 3,66% | 6,8819 | 6,9019 | 7,4284 | -4,62% | 2026-02-20 06:06 |
| GBP/NOK | 2,73% | 12,8280 | 12,8675 | 14,2743 | -8,45% | 2026-02-20 06:40 |
| EUR/MXN | 2,23% | 20,2265 | 20,2998 | 23,5181 | -4,82% | 2026-02-20 06:40 |
| GBP/AUD | 1,63% | 1,9057 | 1,9099 | 2,1630 | -3,53% | 2026-02-20 06:38 |