Rekordy roczne
Data ostatniej aktualizacji:Czw. 02.04.2026, 20:56
| Para walutowa 52-tygodniowe maksimum (zielony) lub minimum (czerwony) | Odległość Wskaźnik odległości aktualnego kursu od rocznych ekstremów. Generalnie im wskaźnik bliższy 100%, tym kurs bliższy rocznemu maksimum kursu, a im bliższy 0% tym bliższy rocznemu minimum kursu. Wzór na obliczenie wskaźnika: O = (ostatni kurs - kurs MIN 1R) / (kurs MAX 1R - kurs MIN 1R) * 100% | MIN 1R | Ostatni kurs | MAX 1R | Zmiana % 1R | Czas |
|---|---|---|---|---|---|---|
| USD/TRY | 99,77% | 37,7770 | 44,4858 | 44,5010 | +17,26% | 2026-04-02 20:54 |
| CNH/JPY | 99,27% | 19,1400 | 23,1605 | 23,1900 | +14,16% | 2026-04-02 20:56 |
| SGD/JPY | 96,32% | 107,0683 | 124,1928 | 124,8471 | +12,64% | 2026-04-02 20:20 |
| USD/JPY | 95,86% | 139,9050 | 159,6100 | 160,4600 | +7,33% | 2026-04-02 20:55 |
| AUD/NZD | 95,05% | 1,0653 | 1,2075 | 1,2149 | +10,33% | 2026-04-02 20:54 |
| EUR/TRY | 92,00% | 39,6155 | 51,3492 | 52,3690 | +24,86% | 2026-04-02 20:56 |
| EUR/JPY | 90,36% | 158,4900 | 184,1350 | 186,8700 | +14,31% | 2026-04-02 20:47 |
| AUD/CAD | 88,55% | 0,8443 | 0,9611 | 0,9762 | +7,67% | 2026-04-02 20:52 |
| CHF/JPY | 88,26% | 168,1200 | 199,7700 | 203,9800 | +18,53% | 2026-04-02 20:55 |
| GBP/JPY | 87,04% | 184,4350 | 211,0400 | 215,0000 | +9,19% | 2026-04-02 20:54 |
| AUD/JPY | 86,59% | 86,0850 | 110,2050 | 113,9400 | +18,40% | 2026-04-02 20:54 |
| AUD/CHF | 84,59% | 0,5001 | 0,5517 | 0,5611 | -0,09% | 2026-04-02 20:54 |
| CAD/JPY | 84,16% | 101,2600 | 114,6750 | 117,2000 | +9,92% | 2026-04-02 20:56 |
| NOK/SEK | 79,51% | 0,9067 | 0,9688 | 0,9848 | +1,90% | 2026-04-02 20:55 |
| AUD/USD | 78,30% | 0,5915 | 0,6907 | 0,7182 | +10,37% | 2026-04-02 20:45 |
| EUR/PLN | 77,51% | 4,1640 | 4,2774 | 4,3103 | +2,36% | 2026-04-02 20:55 |
| AUD/SGD | 77,15% | 0,8000 | 0,8878 | 0,9138 | +5,16% | 2026-04-02 20:43 |
| NZD/JPY | 75,69% | 79,8300 | 91,2700 | 94,9450 | +7,31% | 2026-04-02 20:53 |
| EUR/GBP | 74,12% | 0,8325 | 0,8726 | 0,8866 | +4,74% | 2026-04-02 20:55 |
| EUR/NZD | 73,14% | 1,8799 | 2,0174 | 2,0679 | +6,57% | 2026-04-02 20:52 |
| AUD/CNH | 69,63% | 4,3560 | 4,7582 | 4,9336 | +3,76% | 2026-04-02 20:55 |
| GBP/NZD | 69,53% | 2,2144 | 2,3123 | 2,3552 | +1,75% | 2026-04-02 20:54 |
| CHF/PLN | 67,14% | 4,3322 | 4,6403 | 4,7911 | +6,09% | 2026-04-02 20:55 |
| EUR/HKD | 64,04% | 8,3904 | 9,0446 | 9,4120 | +7,29% | 2026-04-02 20:56 |
| EUR/CAD | 62,15% | 1,5389 | 1,6059 | 1,6467 | +4,05% | 2026-04-02 20:54 |
| EUR/USD | 58,81% | 1,0781 | 1,1539 | 1,2070 | +6,55% | 2026-04-02 20:53 |
| USD/CAD | 50,58% | 1,3483 | 1,3918 | 1,4343 | -2,36% | 2026-04-02 20:54 |
| EUR/SGD | 49,32% | 1,4471 | 1,4833 | 1,5205 | +1,53% | 2026-04-02 20:55 |
| USD/SEK | 48,97% | 8,7473 | 9,4270 | 10,1353 | -4,84% | 2026-04-02 20:56 |
| USD/PLN | 48,72% | 3,4838 | 3,7068 | 3,9415 | -3,89% | 2026-04-02 20:55 |
| EUR/SEK | 45,43% | 10,5019 | 10,8783 | 11,3305 | +1,40% | 2026-04-02 20:56 |
| GBP/CAD | 45,04% | 1,7988 | 1,8406 | 1,8916 | -0,67% | 2026-04-02 20:56 |
| GBP/USD | 44,61% | 1,2709 | 1,3226 | 1,3868 | +1,71% | 2026-04-02 20:56 |
| GBP/PLN | 42,70% | 4,7558 | 4,9031 | 5,1008 | -2,27% | 2026-04-02 20:56 |
| USD/DKK | 39,92% | 6,1805 | 6,4761 | 6,9209 | -6,00% | 2026-04-02 20:55 |
| USD/CZK | 37,49% | 20,0876 | 21,2410 | 23,1643 | -7,76% | 2026-04-02 20:40 |
| EUR/CHF | 36,99% | 0,8982 | 0,9218 | 0,9620 | -3,54% | 2026-04-02 20:40 |
| NZD/USD | 36,91% | 0,5486 | 0,5720 | 0,6120 | +0,02% | 2026-04-02 20:54 |
| USD/HUF | 31,03% | 314,8740 | 333,3482 | 374,4126 | -9,77% | 2026-04-02 20:40 |
| USD/CHF | 30,84% | 0,7606 | 0,7989 | 0,8848 | -9,44% | 2026-04-02 20:50 |
| USD/ZAR | 30,17% | 15,6443 | 16,9351 | 19,9222 | -10,58% | 2026-04-02 20:56 |
| EUR/ZAR | 25,17% | 18,6690 | 19,5439 | 22,1446 | -4,68% | 2026-04-02 20:56 |
| EUR/AUD | 23,77% | 1,6133 | 1,6708 | 1,8552 | -3,41% | 2026-04-02 20:54 |
| CAD/CHF | 22,77% | 0,5602 | 0,5740 | 0,6208 | -7,25% | 2026-04-02 20:54 |
| GBP/CHF | 22,33% | 1,0302 | 1,0565 | 1,1480 | -7,89% | 2026-04-02 20:56 |
| EUR/NOK | 21,55% | 10,9361 | 11,2290 | 12,2954 | -0,50% | 2026-04-02 20:56 |
| USD/MXN | 19,30% | 17,0877 | 17,8507 | 21,0411 | -11,68% | 2026-04-02 20:56 |
| USD/NOK | 18,21% | 9,4465 | 9,7382 | 11,0485 | -6,55% | 2026-04-02 20:56 |
| EUR/CNH | 16,59% | 7,8486 | 7,9503 | 8,4618 | +0,14% | 2026-04-02 20:56 |
| GBP/AUD | 15,42% | 1,8698 | 1,9150 | 2,1630 | -7,78% | 2026-04-02 20:56 |
| NZD/CHF | 15,10% | 0,4476 | 0,4569 | 0,5092 | -9,45% | 2026-04-02 20:41 |
| GBP/NOK | 14,06% | 12,6587 | 12,8702 | 14,1633 | -5,03% | 2026-04-02 20:56 |
| EUR/MXN | 12,83% | 20,1712 | 20,6007 | 23,5181 | -5,90% | 2026-04-02 20:56 |
| USD/CNH | 10,41% | 6,8279 | 6,8904 | 7,4284 | -5,97% | 2026-04-02 20:20 |
| GBP/SGD | 8,06% | 1,6946 | 1,7001 | 1,7628 | -3,05% | 2026-04-02 20:56 |