Rekordy roczne
Data ostatniej aktualizacji:Pt. 23.01.2026, 23:59
| Para walutowa 52-tygodniowe maksimum (zielony) lub minimum (czerwony) | Odległość Wskaźnik odległości aktualnego kursu od rocznych ekstremów. Generalnie im wskaźnik bliższy 100%, tym kurs bliższy rocznemu maksimum kursu, a im bliższy 0% tym bliższy rocznemu minimum kursu. Wzór na obliczenie wskaźnika: O = (ostatni kurs - kurs MIN 1R) / (kurs MAX 1R - kurs MIN 1R) * 100% | MIN 1R | Ostatni kurs | MAX 1R | Zmiana % 1R | Czas |
|---|---|---|---|---|---|---|
| USD/TRY | 100,00% | 35,6507 | 43,3876 | 43,3876 | +21,58% | 2026-01-23 22:59 |
| AUD/USD | 99,70% | 0,5915 | 0,6896 | 0,6899 | +9,74% | 2026-01-23 22:58 |
| EUR/TRY | 99,69% | 36,6912 | 51,2968 | 51,3420 | +37,84% | 2026-01-23 23:59 |
| AUD/CAD | 99,51% | 0,8443 | 0,9449 | 0,9454 | +4,55% | 2026-01-23 22:59 |
| AUD/CNH | 99,41% | 4,3560 | 4,7913 | 4,7939 | +4,60% | 2026-01-23 23:59 |
| AUD/SGD | 98,98% | 0,8000 | 0,8775 | 0,8783 | +3,02% | 2026-01-23 23:47 |
| EUR/HKD | 95,75% | 7,9600 | 9,2256 | 9,2818 | +13,72% | 2026-01-23 23:59 |
| CHF/JPY | 94,96% | 165,8800 | 199,5200 | 201,3050 | +16,04% | 2026-01-23 22:59 |
| EUR/USD | 94,72% | 1,0213 | 1,1829 | 1,1919 | +13,59% | 2026-01-23 22:58 |
| AUD/JPY | 92,97% | 86,0850 | 107,3900 | 109,0000 | +9,54% | 2026-01-23 22:59 |
| GBP/JPY | 92,12% | 184,4350 | 212,4500 | 214,8450 | +10,23% | 2026-01-23 22:59 |
| EUR/JPY | 91,67% | 154,8100 | 184,2000 | 186,8700 | +13,35% | 2026-01-23 22:59 |
| GBP/USD | 90,77% | 1,2249 | 1,3646 | 1,3788 | +10,47% | 2026-01-23 22:58 |
| NZD/JPY | 90,31% | 79,8300 | 92,6450 | 94,0200 | +4,61% | 2026-01-23 22:58 |
| AUD/NZD | 90,19% | 1,0653 | 1,1591 | 1,1693 | +4,71% | 2026-01-23 22:59 |
| EUR/SGD | 89,01% | 1,3955 | 1,5057 | 1,5193 | +6,67% | 2026-01-23 23:56 |
| SGD/JPY | 88,57% | 107,0683 | 122,4020 | 124,3812 | +6,37% | 2026-01-23 23:03 |
| CNH/JPY | 87,61% | 19,1400 | 22,4080 | 22,8700 | +4,71% | 2026-01-23 23:59 |
| CAD/JPY | 87,51% | 101,2600 | 113,6600 | 115,4300 | +4,76% | 2026-01-23 22:59 |
| EUR/CAD | 84,91% | 1,4744 | 1,6207 | 1,6467 | +8,20% | 2026-01-23 22:59 |
| GBP/CAD | 82,07% | 1,7678 | 1,8694 | 1,8916 | +5,23% | 2026-01-23 22:59 |
| USD/JPY | 80,99% | 139,9050 | 155,7300 | 159,4450 | -0,20% | 2026-01-23 22:58 |
| EUR/CNH | 74,65% | 7,5057 | 8,2194 | 8,4618 | +8,25% | 2026-01-23 23:59 |
| NZD/USD | 72,87% | 0,5486 | 0,5948 | 0,6120 | +4,77% | 2026-01-23 22:57 |
| GBP/SGD | 71,60% | 1,6723 | 1,7371 | 1,7628 | +3,78% | 2026-01-23 23:59 |
| EUR/GBP | 68,59% | 0,8242 | 0,8670 | 0,8866 | +2,82% | 2026-01-23 22:59 |
| EUR/NZD | 68,16% | 1,8173 | 1,9881 | 2,0679 | +8,36% | 2026-01-23 22:59 |
| GBP/NZD | 64,16% | 2,1836 | 2,2937 | 2,3552 | +5,41% | 2026-01-23 22:58 |
| CHF/PLN | 61,83% | 4,3111 | 4,5617 | 4,7164 | +2,37% | 2026-01-23 23:58 |
| AUD/CHF | 49,93% | 0,5001 | 0,5381 | 0,5762 | -5,63% | 2026-01-23 22:59 |
| EUR/PLN | 45,57% | 4,1275 | 4,2108 | 4,3103 | -0,05% | 2026-01-23 23:57 |
| EUR/AUD | 36,33% | 1,6358 | 1,7155 | 1,8552 | +3,53% | 2026-01-23 22:58 |
| GBP/PLN | 29,11% | 4,7558 | 4,8585 | 5,1086 | -2,78% | 2026-01-23 23:59 |
| EUR/NOK | 28,50% | 11,2652 | 11,5588 | 12,2954 | -1,68% | 2026-01-23 23:59 |
| GBP/CHF | 25,00% | 1,0363 | 1,0648 | 1,1503 | -5,01% | 2026-01-23 22:59 |
| NZD/CHF | 23,41% | 0,4476 | 0,4642 | 0,5185 | -9,88% | 2026-01-23 22:55 |
| GBP/NOK | 17,27% | 13,1392 | 13,3352 | 14,2743 | -4,32% | 2026-01-23 23:59 |
| USD/CAD | 12,79% | 1,3541 | 1,3701 | 1,4792 | -4,74% | 2026-01-23 22:56 |
| NOK/SEK | 12,37% | 0,9067 | 0,9162 | 0,9835 | -6,16% | 2026-01-23 23:47 |
| CAD/CHF | 11,01% | 0,5608 | 0,5695 | 0,6398 | -9,75% | 2026-01-23 22:59 |
| EUR/CHF | 10,60% | 0,9180 | 0,9231 | 0,9661 | -2,34% | 2026-01-23 22:59 |
| GBP/AUD | 7,39% | 1,9640 | 1,9787 | 2,1630 | +0,69% | 2026-01-23 22:59 |
| EUR/ZAR | 5,93% | 18,8657 | 19,0601 | 22,1446 | -1,11% | 2026-01-23 23:59 |
| EUR/MXN | 4,81% | 20,3911 | 20,5415 | 23,5181 | -3,21% | 2026-01-23 23:59 |
| USD/DKK | 4,65% | 6,2647 | 6,3131 | 7,3062 | -11,88% | 2026-01-23 22:59 |
| EUR/SEK | 2,31% | 10,5675 | 10,5896 | 11,5227 | -7,66% | 2026-01-23 23:59 |
| USD/CZK | 2,11% | 20,4278 | 20,5179 | 24,6957 | -14,87% | 2026-01-23 23:43 |
| USD/NOK | 1,14% | 9,7475 | 9,7675 | 11,4965 | -13,39% | 2026-01-23 23:57 |
| USD/ZAR | 0,95% | 16,0815 | 16,1178 | 19,9222 | -12,94% | 2026-01-23 22:59 |
| USD/CHF | 0,64% | 0,7795 | 0,7804 | 0,9196 | -14,01% | 2026-01-23 22:57 |
| USD/SEK | 0,39% | 8,9373 | 8,9465 | 11,2685 | -18,77% | 2026-01-23 22:59 |
| USD/PLN | 0,38% | 3,5571 | 3,5593 | 4,1395 | -11,98% | 2026-01-23 23:57 |
| USD/CNH | 0,08% | 6,9489 | 6,9493 | 7,4284 | -4,61% | 2026-01-23 23:23 |
| USD/MXN | 0,04% | 17,3617 | 17,3634 | 21,2903 | -14,79% | 2026-01-23 22:59 |
| USD/HUF | 0,00% | 323,1153 | 323,1153 | 400,6668 | -17,93% | 2026-01-23 23:03 |