Rekordy roczne
Data ostatniej aktualizacji:Wt. 09.06.2026, 23:46
| Para walutowa 52-tygodniowe maksimum (zielony) lub minimum (czerwony) | Odległość Wskaźnik odległości aktualnego kursu od rocznych ekstremów. Generalnie im wskaźnik bliższy 100%, tym kurs bliższy rocznemu maksimum kursu, a im bliższy 0% tym bliższy rocznemu minimum kursu. Wzór na obliczenie wskaźnika: O = (ostatni kurs - kurs MIN 1R) / (kurs MAX 1R - kurs MIN 1R) * 100% | MIN 1R | Ostatni kurs | MAX 1R | Zmiana % 1R | Czas |
|---|---|---|---|---|---|---|
| USD/TRY | 99,91% | 39,0405 | 46,1188 | 46,1250 | +17,29% | 2026-06-09 23:37 |
| CNH/JPY | 99,77% | 19,9090 | 23,6590 | 23,6677 | +17,73% | 2026-06-09 23:46 |
| USD/JPY | 98,17% | 142,7000 | 160,3750 | 160,7050 | +10,94% | 2026-06-09 23:34 |
| EUR/TRY | 95,36% | 44,1640 | 53,2014 | 53,6407 | +18,35% | 2026-06-09 23:46 |
| SGD/JPY | 94,06% | 111,6093 | 124,6505 | 125,4740 | +10,93% | 2026-06-09 23:46 |
| GBP/JPY | 90,76% | 193,8200 | 214,4900 | 216,5950 | +9,49% | 2026-06-09 23:41 |
| AUD/JPY | 89,84% | 92,3300 | 112,6150 | 114,9100 | +19,55% | 2026-06-09 23:41 |
| EUR/JPY | 87,64% | 164,5550 | 185,0500 | 187,9400 | +12,06% | 2026-06-09 23:41 |
| CHF/JPY | 87,50% | 175,5800 | 200,8050 | 204,4100 | +14,13% | 2026-06-09 23:41 |
| AUD/CHF | 86,96% | 0,5081 | 0,5608 | 0,5687 | +4,72% | 2026-06-09 23:41 |
| AUD/NZD | 86,63% | 1,0746 | 1,2081 | 1,2287 | +12,07% | 2026-06-09 23:41 |
| AUD/CAD | 86,13% | 0,8790 | 0,9796 | 0,9958 | +9,73% | 2026-06-09 23:41 |
| NOK/SEK | 84,08% | 0,9078 | 1,0002 | 1,0177 | +4,77% | 2026-06-09 23:46 |
| CAD/JPY | 79,85% | 104,8350 | 114,9600 | 117,5150 | +8,94% | 2026-06-09 23:41 |
| AUD/SGD | 79,06% | 0,8233 | 0,9037 | 0,9250 | +7,80% | 2026-06-09 23:46 |
| USD/DKK | 78,53% | 6,1805 | 6,4775 | 6,5587 | -0,83% | 2026-06-09 23:41 |
| NZD/JPY | 78,10% | 85,3950 | 93,2250 | 95,4200 | +6,67% | 2026-06-09 23:41 |
| AUD/USD | 71,82% | 0,6373 | 0,7023 | 0,7278 | +7,76% | 2026-06-09 23:41 |
| USD/CAD | 71,39% | 1,3483 | 1,3952 | 1,4140 | +1,83% | 2026-06-09 23:41 |
| GBP/CAD | 70,92% | 1,8022 | 1,8656 | 1,8916 | +0,50% | 2026-06-09 23:41 |
| USD/PLN | 69,42% | 3,4838 | 3,6790 | 3,7650 | -1,60% | 2026-06-09 23:46 |
| USD/SEK | 67,24% | 8,7473 | 9,4791 | 9,8357 | -1,22% | 2026-06-09 23:41 |
| USD/CHF | 59,91% | 0,7606 | 0,7987 | 0,8242 | -2,82% | 2026-06-09 23:41 |
| GBP/NZD | 57,81% | 2,2246 | 2,3001 | 2,3552 | +2,61% | 2026-06-09 23:41 |
| EUR/CAD | 57,68% | 1,5588 | 1,6095 | 1,6467 | +2,86% | 2026-06-09 23:37 |
| EUR/NZD | 55,03% | 1,8829 | 1,9847 | 2,0679 | +5,03% | 2026-06-09 23:41 |
| EUR/SEK | 53,21% | 10,5019 | 10,9428 | 11,3305 | -0,16% | 2026-06-09 23:46 |
| AUD/CNH | 51,15% | 4,5589 | 4,7607 | 4,9534 | +1,70% | 2026-06-09 23:45 |
| EUR/CHF | 50,43% | 0,8982 | 0,9216 | 0,9446 | -1,80% | 2026-06-09 23:36 |
| USD/CZK | 50,05% | 20,0876 | 20,9403 | 21,7913 | -3,55% | 2026-06-09 23:44 |
| GBP/PLN | 48,15% | 4,7558 | 4,9196 | 5,0960 | -2,91% | 2026-06-09 23:45 |
| EUR/GBP | 47,35% | 0,8414 | 0,8628 | 0,8866 | +2,35% | 2026-06-09 23:41 |
| GBP/CHF | 44,96% | 1,0302 | 1,0681 | 1,1145 | -4,08% | 2026-06-09 23:41 |
| EUR/PLN | 44,20% | 4,1953 | 4,2448 | 4,3073 | -0,57% | 2026-06-09 23:46 |
| NZD/USD | 43,31% | 0,5582 | 0,5815 | 0,6120 | -3,80% | 2026-06-09 23:41 |
| GBP/SGD | 43,15% | 1,6946 | 1,7201 | 1,7537 | -1,33% | 2026-06-09 23:45 |
| GBP/USD | 42,36% | 1,3011 | 1,3374 | 1,3868 | -1,29% | 2026-06-09 23:41 |
| CHF/PLN | 36,33% | 4,5021 | 4,6071 | 4,7911 | +1,27% | 2026-06-09 23:46 |
| EUR/SGD | 35,70% | 1,4642 | 1,4843 | 1,5205 | +1,03% | 2026-06-09 23:45 |
| USD/ZAR | 33,42% | 15,6443 | 16,5481 | 18,3490 | -6,66% | 2026-06-09 23:41 |
| NZD/CHF | 32,42% | 0,4476 | 0,4641 | 0,4985 | -6,56% | 2026-06-09 23:39 |
| USD/NOK | 29,70% | 9,1483 | 9,5093 | 10,3638 | -5,61% | 2026-06-09 23:45 |
| CAD/CHF | 29,12% | 0,5602 | 0,5724 | 0,6021 | -4,58% | 2026-06-09 23:40 |
| EUR/HKD | 24,91% | 8,9178 | 9,0409 | 9,4120 | +1,11% | 2026-06-09 23:46 |
| EUR/USD | 23,67% | 1,1373 | 1,1538 | 1,2070 | +1,02% | 2026-06-09 23:37 |
| GBP/NOK | 21,80% | 12,3415 | 12,6791 | 13,8902 | -6,91% | 2026-06-09 23:46 |
| GBP/AUD | 20,42% | 1,8540 | 1,9050 | 2,1037 | -8,39% | 2026-06-09 23:41 |
| EUR/NOK | 18,34% | 10,6979 | 10,9385 | 12,0101 | -4,71% | 2026-06-09 23:46 |
| EUR/ZAR | 18,14% | 18,6690 | 19,0923 | 21,0026 | -5,83% | 2026-06-09 23:46 |
| USD/HUF | 18,10% | 298,6073 | 308,6538 | 354,1254 | -12,22% | 2026-06-09 23:44 |
| USD/MXN | 15,87% | 17,0877 | 17,4395 | 19,3043 | -8,41% | 2026-06-09 23:41 |
| EUR/AUD | 15,70% | 1,6113 | 1,6434 | 1,8157 | -6,24% | 2026-06-09 23:40 |
| USD/CNH | 4,25% | 6,7591 | 6,7788 | 7,2224 | -5,63% | 2026-06-09 23:34 |
| EUR/MXN | 2,76% | 20,0636 | 20,1226 | 22,1997 | -7,43% | 2026-06-09 23:46 |
| EUR/CNH | 1,99% | 7,8071 | 7,8201 | 8,4618 | -4,67% | 2026-06-09 23:46 |