Rekordy roczne
Data ostatniej aktualizacji:Czw. 12.03.2026, 18:59
| Para walutowa 52-tygodniowe maksimum (zielony) lub minimum (czerwony) | Odległość Wskaźnik odległości aktualnego kursu od rocznych ekstremów. Generalnie im wskaźnik bliższy 100%, tym kurs bliższy rocznemu maksimum kursu, a im bliższy 0% tym bliższy rocznemu minimum kursu. Wzór na obliczenie wskaźnika: O = (ostatni kurs - kurs MIN 1R) / (kurs MAX 1R - kurs MIN 1R) * 100% | MIN 1R | Ostatni kurs | MAX 1R | Zmiana % 1R | Czas |
|---|---|---|---|---|---|---|
| USD/TRY | 99,96% | 36,5153 | 44,1141 | 44,1169 | +20,53% | 2026-03-12 18:58 |
| CNH/JPY | 99,96% | 19,1400 | 23,1575 | 23,1590 | +13,13% | 2026-03-12 18:57 |
| USD/JPY | 99,41% | 139,9050 | 159,3300 | 159,4450 | +7,55% | 2026-03-12 18:56 |
| SGD/JPY | 99,12% | 107,0683 | 124,6914 | 124,8471 | +12,10% | 2026-03-12 18:26 |
| AUD/NZD | 99,04% | 1,0653 | 1,2096 | 1,2110 | +9,67% | 2026-03-12 18:54 |
| CAD/JPY | 98,27% | 101,2600 | 116,9250 | 117,2000 | +13,36% | 2026-03-12 18:58 |
| CHF/JPY | 97,54% | 166,6400 | 203,0600 | 203,9800 | +20,82% | 2026-03-12 18:58 |
| AUD/JPY | 96,10% | 86,0850 | 112,8550 | 113,9400 | +20,46% | 2026-03-12 18:58 |
| AUD/SGD | 92,79% | 0,8000 | 0,9056 | 0,9138 | +7,46% | 2026-03-12 18:59 |
| GBP/JPY | 92,72% | 184,4350 | 212,7750 | 215,0000 | +10,76% | 2026-03-12 18:57 |
| AUD/CAD | 92,22% | 0,8443 | 0,9652 | 0,9754 | +6,28% | 2026-03-12 18:56 |
| AUD/USD | 92,19% | 0,5915 | 0,7083 | 0,7182 | +12,00% | 2026-03-12 18:58 |
| NOK/SEK | 91,83% | 0,9067 | 0,9629 | 0,9679 | +1,45% | 2026-03-12 18:58 |
| AUD/CNH | 89,65% | 4,3560 | 4,8738 | 4,9336 | +6,47% | 2026-03-12 18:59 |
| NZD/JPY | 89,12% | 79,8300 | 93,3000 | 94,9450 | +9,83% | 2026-03-12 18:58 |
| AUD/CHF | 88,41% | 0,5001 | 0,5558 | 0,5631 | -0,29% | 2026-03-12 18:56 |
| EUR/JPY | 88,34% | 158,4900 | 183,5600 | 186,8700 | +13,79% | 2026-03-12 18:58 |
| EUR/TRY | 87,96% | 39,6155 | 50,8341 | 52,3690 | +27,23% | 2026-03-12 18:59 |
| CHF/PLN | 86,66% | 4,3160 | 4,7277 | 4,7911 | +8,31% | 2026-03-12 18:59 |
| EUR/PLN | 75,84% | 4,1588 | 4,2737 | 4,3103 | +2,02% | 2026-03-12 18:59 |
| EUR/HKD | 63,10% | 8,3463 | 9,0188 | 9,4120 | +6,60% | 2026-03-12 18:59 |
| EUR/USD | 58,91% | 1,0734 | 1,1521 | 1,2070 | +5,80% | 2026-03-12 18:58 |
| NZD/USD | 58,36% | 0,5486 | 0,5856 | 0,6120 | +2,13% | 2026-03-12 18:57 |
| GBP/PLN | 57,51% | 4,7558 | 4,9542 | 5,1008 | -0,68% | 2026-03-12 18:59 |
| EUR/GBP | 56,62% | 0,8315 | 0,8627 | 0,8866 | +2,73% | 2026-03-12 18:58 |
| GBP/USD | 55,74% | 1,2709 | 1,3355 | 1,3868 | +3,00% | 2026-03-12 18:58 |
| USD/PLN | 49,25% | 3,4838 | 3,7092 | 3,9415 | -3,58% | 2026-03-12 18:59 |
| EUR/NZD | 48,52% | 1,8723 | 1,9672 | 2,0679 | +3,58% | 2026-03-12 18:58 |
| GBP/NZD | 46,88% | 2,2144 | 2,2804 | 2,3552 | +0,84% | 2026-03-12 18:58 |
| EUR/SGD | 41,23% | 1,4395 | 1,4729 | 1,5205 | +1,50% | 2026-03-12 18:58 |
| USD/HUF | 40,43% | 314,8740 | 339,1136 | 374,8337 | -7,49% | 2026-03-12 18:56 |
| USD/SEK | 40,35% | 8,7473 | 9,3456 | 10,2299 | -7,42% | 2026-03-12 18:58 |
| USD/DKK | 39,66% | 6,1805 | 6,4858 | 6,9502 | -5,32% | 2026-03-12 18:58 |
| USD/CZK | 36,13% | 20,0876 | 21,2116 | 23,1987 | -7,68% | 2026-03-12 18:56 |
| EUR/CAD | 32,19% | 1,5333 | 1,5698 | 1,6467 | +0,36% | 2026-03-12 18:57 |
| EUR/SEK | 31,96% | 10,5019 | 10,7667 | 11,3305 | -2,05% | 2026-03-12 18:59 |
| USD/ZAR | 26,62% | 15,6443 | 16,7830 | 19,9222 | -8,55% | 2026-03-12 18:58 |
| CAD/CHF | 25,91% | 0,5602 | 0,5759 | 0,6208 | -6,16% | 2026-03-12 18:57 |
| GBP/CAD | 22,52% | 1,7988 | 1,8197 | 1,8916 | -2,30% | 2026-03-12 18:58 |
| EUR/ZAR | 19,25% | 18,6690 | 19,3379 | 22,1446 | -3,18% | 2026-03-12 18:59 |
| USD/CHF | 19,09% | 0,7606 | 0,7846 | 0,8863 | -10,99% | 2026-03-12 18:56 |
| USD/MXN | 18,59% | 17,0877 | 17,8227 | 21,0411 | -11,67% | 2026-03-12 18:58 |
| GBP/NOK | 18,09% | 12,6949 | 12,9605 | 14,1633 | -6,01% | 2026-03-12 18:59 |
| NZD/CHF | 17,95% | 0,4476 | 0,4595 | 0,5139 | -9,08% | 2026-03-12 18:53 |
| EUR/CNH | 17,79% | 7,8107 | 7,9265 | 8,4618 | +0,56% | 2026-03-12 18:59 |
| GBP/SGD | 16,89% | 1,6959 | 1,7072 | 1,7628 | -1,21% | 2026-03-12 18:59 |
| USD/NOK | 16,17% | 9,4465 | 9,7055 | 11,0485 | -8,78% | 2026-03-12 18:59 |
| GBP/CHF | 14,94% | 1,0302 | 1,0478 | 1,1480 | -8,33% | 2026-03-12 18:58 |
| USD/CAD | 14,47% | 1,3483 | 1,3628 | 1,4485 | -5,13% | 2026-03-12 18:56 |
| EUR/MXN | 10,91% | 20,1712 | 20,5365 | 23,5181 | -6,55% | 2026-03-12 18:59 |
| USD/CNH | 8,68% | 6,8279 | 6,8800 | 7,4284 | -4,96% | 2026-03-12 18:56 |
| EUR/CHF | 8,39% | 0,8982 | 0,9039 | 0,9661 | -5,83% | 2026-03-12 18:58 |
| EUR/NOK | 6,87% | 11,0997 | 11,1818 | 12,2954 | -3,46% | 2026-03-12 18:59 |
| EUR/AUD | 5,46% | 1,6133 | 1,6265 | 1,8552 | -5,55% | 2026-03-12 18:57 |
| GBP/AUD | 5,35% | 1,8698 | 1,8855 | 2,1630 | -8,05% | 2026-03-12 18:58 |