Rekordy roczne
Data ostatniej aktualizacji:Pt. 03.07.2026, 20:43
| Para walutowa 52-tygodniowe maksimum (zielony) lub minimum (czerwony) | Odległość Wskaźnik odległości aktualnego kursu od rocznych ekstremów. Generalnie im wskaźnik bliższy 100%, tym kurs bliższy rocznemu maksimum kursu, a im bliższy 0% tym bliższy rocznemu minimum kursu. Wzór na obliczenie wskaźnika: O = (ostatni kurs - kurs MIN 1R) / (kurs MAX 1R - kurs MIN 1R) * 100% | MIN 1R | Ostatni kurs | MAX 1R | Zmiana % 1R | Czas |
|---|---|---|---|---|---|---|
| USD/TRY | 99,96% | 39,7180 | 46,8027 | 46,8058 | +17,53% | 2026-07-03 20:22 |
| GBP/CAD | 98,74% | 1,8022 | 1,8961 | 1,8973 | +2,22% | 2026-07-03 20:39 |
| EUR/TRY | 96,61% | 46,2698 | 53,5442 | 53,7997 | +14,36% | 2026-07-03 20:43 |
| CNH/JPY | 95,45% | 20,0340 | 23,7770 | 23,9555 | +17,59% | 2026-07-03 20:43 |
| GBP/JPY | 94,80% | 195,0600 | 215,4750 | 216,5950 | +8,91% | 2026-07-03 20:42 |
| SGD/JPY | 93,88% | 112,7418 | 124,9105 | 125,7035 | +9,92% | 2026-07-03 20:40 |
| GBP/PLN | 93,82% | 4,7558 | 5,0079 | 5,0245 | +1,71% | 2026-07-03 20:43 |
| USD/CAD | 93,46% | 1,3483 | 1,4197 | 1,4247 | +4,48% | 2026-07-03 20:38 |
| USD/JPY | 92,23% | 143,4700 | 161,3300 | 162,8350 | +11,31% | 2026-07-03 20:05 |
| AUD/NZD | 90,98% | 1,0802 | 1,2153 | 1,2287 | +12,26% | 2026-07-03 20:32 |
| AUD/CAD | 90,10% | 0,8867 | 0,9850 | 0,9958 | +10,30% | 2026-07-03 20:40 |
| GBP/NZD | 87,33% | 2,2297 | 2,3393 | 2,3552 | +3,99% | 2026-07-03 20:40 |
| USD/PLN | 86,96% | 3,4838 | 3,7492 | 3,7890 | +4,01% | 2026-07-03 20:41 |
| AUD/JPY | 85,62% | 94,2600 | 111,9400 | 114,9100 | +17,55% | 2026-07-03 20:42 |
| CHF/JPY | 84,45% | 181,2300 | 200,8050 | 204,4100 | +10,19% | 2026-07-03 20:40 |
| USD/DKK | 83,99% | 6,1805 | 6,5336 | 6,6009 | +2,96% | 2026-07-03 20:42 |
| EUR/PLN | 82,37% | 4,1953 | 4,2892 | 4,3093 | +1,16% | 2026-07-03 20:43 |
| USD/SEK | 82,18% | 8,7473 | 9,6417 | 9,8357 | +0,56% | 2026-07-03 20:42 |
| EUR/JPY | 81,85% | 169,3200 | 184,5600 | 187,9400 | +8,30% | 2026-07-03 20:35 |
| AUD/CHF | 81,52% | 0,5081 | 0,5575 | 0,5687 | +6,66% | 2026-07-03 20:37 |
| USD/CHF | 75,75% | 0,7606 | 0,8034 | 0,8171 | +0,99% | 2026-07-03 20:38 |
| EUR/CAD | 73,51% | 1,5614 | 1,6241 | 1,6467 | +1,66% | 2026-07-03 20:40 |
| AUD/SGD | 71,58% | 0,8233 | 0,8961 | 0,9250 | +7,20% | 2026-07-03 20:38 |
| USD/CZK | 70,54% | 20,0876 | 21,1368 | 21,5750 | +0,89% | 2026-07-03 20:42 |
| CAD/JPY | 68,56% | 105,2050 | 113,6450 | 117,5150 | +6,53% | 2026-07-03 20:40 |
| NOK/SEK | 67,06% | 0,9078 | 0,9815 | 1,0177 | +3,54% | 2026-07-03 20:40 |
| NZD/JPY | 66,93% | 85,3950 | 92,1050 | 95,4200 | +4,71% | 2026-07-03 20:37 |
| GBP/CHF | 65,05% | 1,0302 | 1,0730 | 1,0960 | -1,21% | 2026-07-03 20:38 |
| EUR/SEK | 63,72% | 10,5019 | 11,0299 | 11,3305 | -2,13% | 2026-07-03 20:43 |
| AUD/USD | 60,72% | 0,6415 | 0,6939 | 0,7278 | +5,62% | 2026-07-03 20:13 |
| CHF/PLN | 56,99% | 4,5021 | 4,6668 | 4,7911 | +2,95% | 2026-07-03 20:41 |
| GBP/SGD | 56,22% | 1,6946 | 1,7249 | 1,7485 | -0,82% | 2026-07-03 20:35 |
| USD/NOK | 55,61% | 9,1483 | 9,8242 | 10,3638 | -2,35% | 2026-07-03 20:43 |
| EUR/NZD | 54,02% | 1,9285 | 2,0038 | 2,0679 | +3,42% | 2026-07-03 20:34 |
| GBP/NOK | 50,31% | 12,3415 | 13,1207 | 13,8902 | -4,49% | 2026-07-03 20:43 |
| EUR/CHF | 45,26% | 0,8982 | 0,9192 | 0,9446 | -1,72% | 2026-07-03 20:35 |
| EUR/NOK | 41,20% | 10,6979 | 11,2385 | 12,0101 | -5,00% | 2026-07-03 20:43 |
| GBP/USD | 40,26% | 1,3011 | 1,3356 | 1,3868 | -2,17% | 2026-07-03 20:40 |
| AUD/CNH | 37,67% | 4,5589 | 4,7075 | 4,9534 | -0,07% | 2026-07-03 20:39 |
| NZD/CHF | 31,36% | 0,4476 | 0,4587 | 0,4830 | -4,97% | 2026-07-03 20:42 |
| GBP/AUD | 28,81% | 1,8540 | 1,9250 | 2,1004 | -7,35% | 2026-07-03 20:35 |
| NZD/USD | 24,85% | 0,5582 | 0,5709 | 0,6093 | -5,93% | 2026-07-03 20:24 |
| EUR/SGD | 23,62% | 1,4642 | 1,4775 | 1,5205 | -1,41% | 2026-07-03 20:43 |
| USD/ZAR | 21,45% | 15,6443 | 16,2244 | 18,3490 | -7,38% | 2026-07-03 20:42 |
| USD/MXN | 20,74% | 17,0877 | 17,4781 | 18,9702 | -6,33% | 2026-07-03 20:42 |
| USD/HUF | 19,71% | 298,6073 | 308,9398 | 351,0177 | -8,87% | 2026-07-03 20:32 |
| CAD/CHF | 18,92% | 0,5602 | 0,5658 | 0,5898 | -3,33% | 2026-07-03 20:35 |
| EUR/AUD | 18,35% | 1,6113 | 1,6488 | 1,8157 | -7,85% | 2026-07-03 20:21 |
| EUR/HKD | 17,58% | 8,8790 | 8,9727 | 9,4120 | -2,72% | 2026-07-03 20:43 |
| EUR/USD | 15,44% | 1,1325 | 1,1440 | 1,2070 | -2,70% | 2026-07-03 20:34 |
| EUR/MXN | 8,14% | 19,7995 | 19,9949 | 22,1997 | -8,84% | 2026-07-03 20:43 |
| USD/CNH | 6,56% | 6,7541 | 6,7848 | 7,2224 | -5,36% | 2026-07-03 20:07 |
| EUR/CNH | 6,47% | 7,7136 | 7,7617 | 8,4569 | -7,92% | 2026-07-03 20:43 |
| EUR/GBP | 5,96% | 0,8547 | 0,8566 | 0,8866 | -0,55% | 2026-07-03 20:35 |
| EUR/ZAR | 0,73% | 18,5428 | 18,5607 | 21,0026 | -9,73% | 2026-07-03 20:43 |