Rekordy roczne
Data ostatniej aktualizacji:Pn. 12.10.2026, 19:08
| Para walutowa 52-tygodniowe maksimum (zielony) lub minimum (czerwony) | Odległość Wskaźnik odległości aktualnego kursu od rocznych ekstremów. Generalnie im wskaźnik bliższy 100%, tym kurs bliższy rocznemu maksimum kursu, a im bliższy 0% tym bliższy rocznemu minimum kursu. Wzór na obliczenie wskaźnika: O = (ostatni kurs - kurs MIN 1R) / (kurs MAX 1R - kurs MIN 1R) * 100% | MIN 1R | Ostatni kurs | MAX 1R | Zmiana % 1R | Czas |
|---|---|---|---|---|---|---|
| USD/TRY | 99,57% | 41,7776 | 49,3564 | 49,3893 | +17,98% | 2026-10-12 19:08 |
| USD/PLN | 99,51% | 3,4838 | 3,9293 | 3,9315 | +7,22% | 2026-10-12 19:08 |
| USD/DKK | 99,48% | 6,1805 | 6,6985 | 6,7012 | +4,24% | 2026-10-12 19:07 |
| NOK/SEK | 99,16% | 0,9078 | 1,0490 | 1,0502 | +11,83% | 2026-10-12 19:06 |
| GBP/NZD | 98,73% | 2,2403 | 2,3648 | 2,3664 | +1,28% | 2026-10-12 19:08 |
| GBP/PLN | 98,66% | 4,7558 | 5,1895 | 5,1954 | +5,90% | 2026-10-12 19:08 |
| USD/CAD | 97,80% | 1,3483 | 1,4283 | 1,4301 | +1,99% | 2026-10-12 19:07 |
| AUD/NZD | 97,44% | 1,1280 | 1,2460 | 1,2491 | +10,07% | 2026-10-12 19:08 |
| USD/CZK | 97,40% | 20,0876 | 21,8460 | 21,8929 | +4,39% | 2026-10-12 19:05 |
| USD/CHF | 95,74% | 0,7606 | 0,8347 | 0,8380 | +4,45% | 2026-10-12 19:07 |
| USD/SEK | 95,50% | 8,7473 | 10,0424 | 10,1034 | +5,59% | 2026-10-12 19:08 |
| EUR/PLN | 92,39% | 4,1953 | 4,3848 | 4,4004 | +2,95% | 2026-10-12 19:08 |
| AUD/CAD | 92,25% | 0,9057 | 0,9938 | 1,0012 | +9,59% | 2026-10-12 19:05 |
| AUD/CHF | 90,65% | 0,5081 | 0,5808 | 0,5883 | +12,25% | 2026-10-12 19:04 |
| GBP/CHF | 89,79% | 1,0302 | 1,1023 | 1,1105 | +3,28% | 2026-10-12 19:07 |
| CNH/JPY | 83,62% | 20,9595 | 23,6985 | 24,2350 | +11,66% | 2026-10-12 19:06 |
| EUR/TRY | 82,84% | 48,2744 | 55,0777 | 56,4873 | +13,31% | 2026-10-12 19:08 |
| GBP/CAD | 82,29% | 1,8022 | 1,8863 | 1,9044 | +0,83% | 2026-10-12 19:08 |
| EUR/SEK | 81,47% | 10,5019 | 11,2066 | 11,3669 | +1,48% | 2026-10-12 19:08 |
| CAD/CHF | 79,67% | 0,5602 | 0,5845 | 0,5907 | +2,42% | 2026-10-12 19:08 |
| AUD/JPY | 75,59% | 96,3250 | 110,4145 | 114,9638 | +12,82% | 2026-10-12 19:08 |
| SGD/JPY | 72,43% | 115,6094 | 123,8605 | 127,0010 | +6,26% | 2026-10-12 19:08 |
| USD/MXN | 71,41% | 16,8592 | 18,2227 | 18,7687 | -2,01% | 2026-10-12 19:08 |
| CHF/PLN | 70,88% | 4,5037 | 4,7074 | 4,7911 | +2,69% | 2026-10-12 19:08 |
| EUR/CHF | 66,07% | 0,8982 | 0,9315 | 0,9486 | +0,28% | 2026-10-12 19:07 |
| USD/JPY | 63,61% | 149,4050 | 158,6725 | 163,9736 | +4,94% | 2026-10-12 19:08 |
| AUD/SGD | 62,95% | 0,8343 | 0,8914 | 0,9250 | +6,51% | 2026-10-12 19:04 |
| AUD/USD | 62,73% | 0,6422 | 0,6959 | 0,7278 | +7,44% | 2026-10-12 19:04 |
| USD/HUF | 58,80% | 298,6073 | 326,9182 | 346,7573 | -3,20% | 2026-10-12 19:05 |
| NZD/CHF | 56,88% | 0,4476 | 0,4662 | 0,4803 | +1,95% | 2026-10-12 19:03 |
| GBP/JPY | 50,98% | 199,0950 | 209,5525 | 219,6096 | +3,77% | 2026-10-12 19:08 |
| USD/ZAR | 46,52% | 15,6443 | 16,5452 | 17,5807 | -5,48% | 2026-10-12 19:08 |
| EUR/NZD | 43,76% | 1,9438 | 1,9981 | 2,0679 | -1,62% | 2026-10-12 19:06 |
| CAD/JPY | 42,85% | 106,2800 | 111,0945 | 117,5150 | +2,90% | 2026-10-12 19:08 |
| EUR/CAD | 37,87% | 1,5614 | 1,5937 | 1,6467 | -2,07% | 2026-10-12 19:07 |
| USD/NOK | 37,27% | 9,1483 | 9,5731 | 10,2881 | -5,36% | 2026-10-12 19:06 |
| EUR/MXN | 35,05% | 19,5958 | 20,3340 | 21,7022 | -5,85% | 2026-10-12 19:08 |
| NZD/JPY | 32,01% | 85,4000 | 88,6138 | 95,4407 | +2,45% | 2026-10-12 19:08 |
| AUD/CNH | 25,30% | 4,5589 | 4,6587 | 4,9534 | +0,63% | 2026-10-12 19:08 |
| GBP/USD | 22,99% | 1,3011 | 1,3208 | 1,3868 | -1,13% | 2026-10-12 19:07 |
| GBP/NOK | 22,39% | 12,3415 | 12,6436 | 13,6907 | -6,51% | 2026-10-12 19:08 |
| GBP/AUD | 19,06% | 1,8540 | 1,8980 | 2,0849 | -8,03% | 2026-10-12 19:05 |
| EUR/JPY | 16,92% | 174,8500 | 177,0653 | 187,9400 | +0,75% | 2026-10-12 19:08 |
| CHF/JPY | 14,62% | 187,6399 | 190,0922 | 204,4100 | +0,46% | 2026-10-12 19:08 |
| GBP/SGD | 5,35% | 1,6887 | 1,6919 | 1,7485 | -2,30% | 2026-10-12 19:02 |
| USD/CNH | 0,92% | 6,6909 | 6,6951 | 7,1486 | -6,33% | 2026-10-12 18:58 |
| EUR/ZAR | 0,73% | 18,4488 | 18,4634 | 20,4555 | -9,13% | 2026-10-12 19:08 |
| EUR/GBP | 0,71% | 0,8446 | 0,8449 | 0,8866 | -2,88% | 2026-10-12 19:08 |
| NZD/USD | 0,59% | 0,5582 | 0,5585 | 0,6093 | -2,41% | 2026-10-12 19:06 |
| EUR/HKD | 0,47% | 8,7547 | 8,7578 | 9,4120 | -3,13% | 2026-10-12 19:08 |
| EUR/AUD | 0,47% | 1,6028 | 1,6038 | 1,8156 | -10,69% | 2026-10-12 19:07 |
| EUR/USD | 0,44% | 1,1155 | 1,1159 | 1,2070 | -3,98% | 2026-10-12 19:08 |
| EUR/NOK | 0,41% | 10,6778 | 10,6832 | 12,0101 | -9,12% | 2026-10-12 19:06 |
| EUR/SGD | 0,33% | 1,4292 | 1,4295 | 1,5205 | -5,09% | 2026-10-12 19:06 |
| EUR/CNH | 0,28% | 7,4688 | 7,4713 | 8,3756 | -10,04% | 2026-10-12 19:06 |