Rekordy roczne
Data ostatniej aktualizacji:Pt. 24.04.2026, 07:47
| Para walutowa 52-tygodniowe maksimum (zielony) lub minimum (czerwony) | Odległość Wskaźnik odległości aktualnego kursu od rocznych ekstremów. Generalnie im wskaźnik bliższy 100%, tym kurs bliższy rocznemu maksimum kursu, a im bliższy 0% tym bliższy rocznemu minimum kursu. Wzór na obliczenie wskaźnika: O = (ostatni kurs - kurs MIN 1R) / (kurs MAX 1R - kurs MIN 1R) * 100% | MIN 1R | Ostatni kurs | MAX 1R | Zmiana % 1R | Czas |
|---|---|---|---|---|---|---|
| USD/TRY | 100,00% | 38,2650 | 45,0262 | 45,0262 | +17,19% | 2026-04-24 07:45 |
| CNH/JPY | 99,08% | 19,4885 | 23,3680 | 23,4040 | +19,34% | 2026-04-24 07:47 |
| AUD/NZD | 98,89% | 1,0671 | 1,2180 | 1,2197 | +13,88% | 2026-04-24 07:40 |
| AUD/JPY | 97,79% | 90,5800 | 113,8450 | 114,3700 | +24,50% | 2026-04-24 07:46 |
| SGD/JPY | 97,72% | 108,3444 | 124,9865 | 125,3750 | +14,85% | 2026-04-24 07:47 |
| NOK/SEK | 97,66% | 0,9078 | 0,9914 | 0,9934 | +7,88% | 2026-04-24 07:46 |
| AUD/CHF | 97,23% | 0,5081 | 0,5608 | 0,5623 | +5,85% | 2026-04-24 07:38 |
| GBP/JPY | 97,14% | 189,3350 | 215,1450 | 215,9050 | +13,03% | 2026-04-24 07:43 |
| USD/JPY | 96,24% | 142,0000 | 159,7650 | 160,4600 | +11,94% | 2026-04-24 07:31 |
| CHF/JPY | 95,86% | 172,0700 | 203,0700 | 204,4100 | +17,64% | 2026-04-24 07:41 |
| CAD/JPY | 95,67% | 102,5200 | 116,5650 | 117,2000 | +13,11% | 2026-04-24 07:43 |
| AUD/SGD | 95,64% | 0,8233 | 0,9111 | 0,9151 | +8,34% | 2026-04-24 07:43 |
| EUR/TRY | 95,36% | 41,8811 | 52,5995 | 53,1209 | +20,06% | 2026-04-24 07:47 |
| EUR/JPY | 95,20% | 161,0900 | 186,6500 | 187,9400 | +14,85% | 2026-04-24 07:43 |
| AUD/CAD | 90,64% | 0,8790 | 0,9768 | 0,9869 | +10,10% | 2026-04-24 07:45 |
| AUD/USD | 89,18% | 0,6344 | 0,7127 | 0,7222 | +11,20% | 2026-04-24 07:41 |
| NZD/JPY | 86,29% | 84,2200 | 93,4750 | 94,9450 | +9,30% | 2026-04-24 07:43 |
| AUD/CNH | 83,61% | 4,5589 | 4,8722 | 4,9336 | +4,25% | 2026-04-24 07:47 |
| EUR/HKD | 67,03% | 8,6235 | 9,1520 | 9,4120 | +3,60% | 2026-04-24 07:47 |
| EUR/SGD | 63,08% | 1,4471 | 1,4934 | 1,5205 | -0,13% | 2026-04-24 07:46 |
| EUR/GBP | 62,60% | 0,8358 | 0,8676 | 0,8866 | +1,62% | 2026-04-24 06:55 |
| EUR/NZD | 61,88% | 1,8811 | 1,9967 | 2,0679 | +5,08% | 2026-04-24 07:46 |
| EUR/USD | 61,32% | 1,1067 | 1,1682 | 1,2070 | +2,58% | 2026-04-24 07:36 |
| GBP/NZD | 60,60% | 2,2184 | 2,3013 | 2,3552 | +3,40% | 2026-04-24 07:43 |
| EUR/CAD | 53,62% | 1,5486 | 1,6012 | 1,6467 | +1,51% | 2026-04-24 07:36 |
| GBP/USD | 53,09% | 1,3011 | 1,3466 | 1,3868 | +0,97% | 2026-04-24 07:35 |
| NZD/USD | 50,00% | 0,5582 | 0,5851 | 0,6120 | -2,37% | 2026-04-24 07:45 |
| GBP/CAD | 48,66% | 1,8022 | 1,8457 | 1,8916 | -0,09% | 2026-04-24 07:46 |
| USD/SEK | 46,67% | 8,7473 | 9,2635 | 9,8533 | -3,48% | 2026-04-24 07:46 |
| EUR/CHF | 45,16% | 0,8982 | 0,9192 | 0,9447 | -2,37% | 2026-04-24 07:43 |
| EUR/PLN | 42,05% | 4,1953 | 4,2424 | 4,3073 | -0,67% | 2026-04-24 07:46 |
| USD/PLN | 41,97% | 3,4838 | 3,6315 | 3,8357 | -3,13% | 2026-04-24 07:47 |
| CHF/PLN | 41,53% | 4,4911 | 4,6157 | 4,7911 | +1,76% | 2026-04-24 07:47 |
| GBP/SGD | 39,44% | 1,6946 | 1,7215 | 1,7628 | -1,57% | 2026-04-24 07:40 |
| GBP/PLN | 39,13% | 4,7558 | 4,8908 | 5,1008 | -2,22% | 2026-04-24 07:47 |
| USD/DKK | 38,67% | 6,1805 | 6,3971 | 6,7406 | -2,43% | 2026-04-24 07:46 |
| EUR/SEK | 38,46% | 10,5019 | 10,8206 | 11,3305 | -1,09% | 2026-04-24 07:47 |
| USD/CAD | 34,09% | 1,3483 | 1,3707 | 1,4140 | -1,05% | 2026-04-24 07:35 |
| GBP/CHF | 32,38% | 1,0302 | 1,0595 | 1,1207 | -3,95% | 2026-04-24 07:31 |
| USD/CZK | 31,01% | 20,0876 | 20,8551 | 22,5627 | -4,67% | 2026-04-24 07:47 |
| CAD/CHF | 30,82% | 0,5602 | 0,5741 | 0,6053 | -3,88% | 2026-04-24 07:27 |
| USD/ZAR | 30,50% | 15,6443 | 16,6350 | 18,8926 | -11,47% | 2026-04-24 07:37 |
| USD/CHF | 30,15% | 0,7606 | 0,7868 | 0,8475 | -4,81% | 2026-04-24 07:46 |
| EUR/ZAR | 27,30% | 18,6690 | 19,4332 | 21,4687 | -9,31% | 2026-04-24 07:47 |
| NZD/CHF | 24,47% | 0,4476 | 0,4604 | 0,4999 | -7,06% | 2026-04-24 07:37 |
| EUR/CNH | 18,03% | 7,8832 | 7,9875 | 8,4618 | -3,77% | 2026-04-24 07:47 |
| USD/HUF | 14,81% | 304,2401 | 313,4920 | 366,7231 | -11,87% | 2026-04-24 07:47 |
| EUR/AUD | 12,85% | 1,6133 | 1,6393 | 1,8157 | -7,75% | 2026-04-24 07:46 |
| USD/MXN | 12,66% | 17,0877 | 17,4263 | 19,7618 | -11,05% | 2026-04-24 07:37 |
| GBP/AUD | 8,42% | 1,8698 | 1,8895 | 2,1037 | -9,21% | 2026-04-24 07:45 |
| EUR/MXN | 8,06% | 20,1712 | 20,3551 | 22,4527 | -8,79% | 2026-04-24 07:47 |
| USD/CNH | 6,30% | 6,8060 | 6,8372 | 7,3015 | -6,18% | 2026-04-24 07:47 |
| USD/NOK | 5,99% | 9,2658 | 9,3436 | 10,5638 | -10,25% | 2026-04-24 07:47 |
| GBP/NOK | 4,14% | 12,5183 | 12,5818 | 14,0521 | -9,39% | 2026-04-24 07:47 |
| EUR/NOK | 3,90% | 10,8589 | 10,9149 | 12,2954 | -7,76% | 2026-04-24 07:47 |