Notowania GPW - opcje

Walor AD Kurs AD Zmiana AD Zmiana
procentowa AD
Otwarcie AD Max AD Min AD Czas AD Termin
wykonania AD
OW20A211150 867,00 30,10 3,60% 867,0000 867,0000 867,0000 17.12 11:06 2021-01-15
OW20A211200 835,40 9,85 1,19% 835,4000 835,4000 835,4000 14.01 14:15 2021-01-15
OW20A211250 707,80 -27,80 -3,78% 694,9000 707,8000 694,9000 11.12 12:15 2021-01-15
OW20A211300 676,00 17,30 2,63% 676,0000 676,0000 676,0000 28.12 10:46 2021-01-15
OW20A211350 196,45 -14,90 -7,05% 196,4500 196,4500 196,4500 30.10 11:36 2021-01-15
OW20A211450 172,00 -21,20 -10,97% 172,0000 172,0000 172,0000 28.10 10:49 2021-01-15
OW20A211500 441,00 -8,70 -1,93% 441,0000 441,0000 441,0000 07.12 13:00 2021-01-15
OW20A211550 44,50 -16,90 -27,52% 44,5000 44,5000 44,5000 30.10 15:11 2021-01-15
OW20A211600 103,25 -1,80 -1,71% 103,2500 103,2500 103,2500 06.11 09:18 2021-01-15
OW20A211650 421,45 -3,80 -0,89% 426,4500 426,4500 421,4500 08.01 15:50 2021-01-15
OW20A211700 332,50 -11,55 -3,36% 337,1000 338,1000 332,5000 13.01 15:36 2021-01-15
OW20A211750 289,50 16,00 5,85% 283,5000 289,5000 283,5000 14.01 16:37 2021-01-15
OW20A211800 232,25 0,40 0,17% 232,2500 232,2500 232,2500 15.01 11:25 2021-01-15
OW20A211850 183,65 1,60 0,88% 183,6500 183,6500 183,6500 15.01 11:30 2021-01-15
OW20A211875 95,00 23,55 32,96% 95,0000 95,0000 95,0000 23.12 08:48 2021-01-15
OW20A211900 172,05 -1,70 -0,98% 172,0500 172,0500 172,0500 11.01 12:06 2021-01-15
OW20A211925 86,75 -0,55 -0,63% 86,7500 86,7500 86,7500 29.12 15:58 2021-01-15
OW20A211950 5,00 -77,40 -93,93% 78,9000 78,9000 5,0000 15.01 16:28 2021-01-15
OW20A211975 6,60 -51,20 -88,58% 53,0500 53,0500 3,0000 15.01 16:28 2021-01-15
OW20A212000 0,29 -34,64 -99,17% 29,4700 29,8800 0,1500 15.01 16:45 2021-01-15
OW20A212025 0,20 -15,87 -98,76% 8,0700 10,0000 0,2000 15.01 16:20 2021-01-15
OW20A212050 0,30 -5,89 -95,15% 2,0000 2,9000 0,2500 15.01 16:00 2021-01-15
OW20A212075 0,40 -1,26 -75,90% 0,9000 0,9000 0,4000 15.01 14:33 2021-01-15
OW20A212100 0,40 -0,40 -50,00% 0,6500 0,6500 0,4000 15.01 12:48 2021-01-15
OW20A212125 0,39 0,07 21,88% 0,5500 0,5500 0,3900 15.01 13:37 2021-01-15
OW20A212150 0,22 -2,04 -90,27% 0,8200 0,8200 0,2200 12.01 17:03 2021-01-15
OW20A212175 2,99 1,13 60,75% 2,9900 2,9900 2,9900 11.01 10:42 2021-01-15
OW20A212200 1,50 -0,64 -29,91% 1,5100 1,5100 1,5000 08.01 11:27 2021-01-15
OW20A212250 2,03 0,00 0,00% 2,0300 2,0300 2,0300 08.01 11:09 2021-01-15
OW20A212300 1,00 0,26 35,14% 1,0000 1,0000 1,0000 07.12 14:35 2021-01-15
OW20B211400 583,50 25,95 4,65% 610,4000 610,4000 583,5000 28.12 11:05 2021-02-19
OW20B211450 581,80 -13,50 -2,27% 581,8000 581,8000 581,8000 13.01 11:34 2021-02-19
OW20B211600 338,00 -48,95 -12,65% 338,0000 338,0000 338,0000 11.12 16:30 2021-02-19
OW20B211650 362,60 2,00 0,55% 388,5000 388,5000 362,6000 05.01 12:52 2021-02-19
OW20B211750 225,00 -59,45 -20,90% 250,7000 250,7000 225,0000 15.01 16:46 2021-02-19
OW20B211800 224,00 1,60 0,72% 224,0000 224,0000 224,0000 30.12 12:05 2021-02-19
OW20B211900 115,00 -28,15 -19,66% 115,0000 115,0000 115,0000 15.01 15:49 2021-02-19
OW20B211950 64,25 -36,70 -36,35% 60,4000 64,2500 60,4000 15.01 16:33 2021-02-19
OW20B212000 34,64 -30,71 -46,99% 47,0000 47,0000 34,6400 15.01 16:22 2021-02-19
OW20B212050 24,00 -13,86 -36,61% 33,6000 33,6000 19,0000 15.01 16:47 2021-02-19
OW20B212100 13,10 -8,66 -39,80% 19,5000 20,6400 8,6000 15.01 16:41 2021-02-19
OW20B212150 7,40 -3,77 -33,75% 7,0000 7,4000 7,0000 15.01 15:06 2021-02-19
OW20B212200 2,00 -3,62 -64,41% 5,3600 5,3600 2,0000 15.01 16:38 2021-02-19
OW20B212250 1,20 -1,34 -52,76% 1,2000 1,2000 1,2000 15.01 16:26 2021-02-19
OW20B212300 3,35 -0,11 -3,18% 3,3500 3,3500 3,3500 08.01 16:24 2021-02-19
OW20B212350 3,00 1,23 69,49% 3,0000 3,0000 3,0000 17.12 15:08 2021-02-19
OW20C211100 930,30 45,05 5,09% 930,3000 930,3000 930,3000 04.01 14:36 2021-03-19
OW20C211200 619,00 21,85 3,66% 619,0000 619,0000 619,0000 18.11 10:54 2021-03-19
OW20C211400 661,00 -7,90 -1,18% 679,8000 679,8000 661,0000 12.01 10:45 2021-03-19
OW20C211500 380,00 -76,55 -16,77% 380,0000 380,0000 380,0000 21.12 11:30 2021-03-19
OW20C211600 416,00 3,20 0,78% 416,0000 416,0000 416,0000 05.01 09:30 2021-03-19
OW20C211700 270,00 -68,35 -20,20% 339,0000 339,0000 270,0000 15.01 16:28 2021-03-19
OW20C211800 200,00 -43,55 -17,88% 230,0000 230,0000 200,0000 15.01 15:05 2021-03-19
OW20C211850 151,65 -46,25 -23,37% 185,0000 185,0000 151,6500 15.01 16:43 2021-03-19
OW20C211900 111,00 -43,65 -28,23% 117,0000 117,0000 105,3500 15.01 16:33 2021-03-19
OW20C211950 80,00 -34,20 -29,95% 85,8000 90,0000 80,0000 15.01 16:22 2021-03-19
OW20C212000 54,00 -27,40 -33,66% 70,5000 70,5000 54,0000 15.01 16:46 2021-03-19
OW20C212050 35,00 -19,75 -36,07% 49,0000 49,0000 35,0000 15.01 16:48 2021-03-19
OW20C212100 24,00 -11,27 -31,95% 30,3000 30,3000 19,9900 15.01 17:00 2021-03-19
OW20C212150 12,50 -9,76 -43,85% 18,5000 18,5000 12,5000 15.01 16:22 2021-03-19
OW20C212200 8,53 -5,36 -38,59% 12,1000 12,1000 8,1100 15.01 16:27 2021-03-19
OW20C212250 4,00 -4,52 -53,05% 8,6400 8,6400 4,0000 15.01 16:48 2021-03-19
OW20C212300 4,28 -0,76 -15,08% 4,2800 4,2800 4,2800 15.01 16:34 2021-03-19
OW20C212350 1,61 -1,40 -46,51% 1,5000 1,6100 1,5000 15.01 15:51 2021-03-19
OW20C212400 1,50 -0,58 -27,88% 1,5000 1,5000 1,5000 15.01 15:09 2021-03-19
OW20C212450 0,50 -1,07 -68,15% 0,5000 0,5000 0,5000 15.01 15:11 2021-03-19
OW20F211200 791,00 -26,80 -3,28% 791,0000 791,0000 791,0000 30.12 12:06 2021-06-18
OW20F211300 376,00 4,70 1,27% 347,4000 376,0000 347,4000 21.10 11:59 2021-06-18
OW20F211400 313,60 -3,25 -1,03% 313,6000 313,6000 313,6000 09.11 11:02 2021-06-18
OW20F211500 516,45 -20,80 -3,87% 516,4500 516,4500 516,4500 15.01 15:03 2021-06-18
OW20F211600 570,00 199,55 53,87% 570,0000 570,0000 570,0000 28.12 17:00 2021-06-18
OW20F211700 320,00 -26,35 -7,61% 320,0000 320,0000 320,0000 15.01 14:36 2021-06-18
OW20F211800 173,25 -23,80 -12,08% 173,2500 173,2500 173,2500 14.12 10:29 2021-06-18
OW20F211900 151,15 6,25 4,31% 151,1500 151,1500 151,1500 04.01 15:22 2021-06-18
OW20F212000 80,00 -33,70 -29,64% 91,0000 92,6500 80,0000 15.01 16:22 2021-06-18
OW20F212100 44,00 -22,00 -33,33% 55,1000 55,1000 44,0000 15.01 16:09 2021-06-18
OW20F212200 29,02 -6,95 -19,32% 31,6000 31,6000 29,0200 15.01 16:37 2021-06-18
OW20F212300 27,58 -1,62 -5,55% 27,5800 27,5800 27,5800 11.01 11:15 2021-06-18
OW20F212400 6,00 -3,12 -34,21% 9,2000 9,2000 6,0000 15.01 16:18 2021-06-18
OW20I211200 790,70 -32,30 -3,92% 790,7000 790,7000 790,7000 14.01 14:34 2021-09-17
OW20I211300 680,20 -28,95 -4,08% 719,0000 719,0000 680,2000 05.01 13:35 2021-09-17
OW20I211400 637,00 -32,00 -4,78% 637,0000 637,0000 637,0000 12.01 10:24 2021-09-17
OW20I211500 429,30 -32,15 -6,97% 429,3000 429,3000 429,3000 07.12 13:05 2021-09-17
OW20I211600 300,70 -71,40 -19,19% 300,7000 300,7000 300,7000 21.12 09:57 2021-09-17
OW20I211700 306,85 -47,95 -13,51% 306,8500 306,8500 306,8500 15.01 13:31 2021-09-17
OW20I211800 231,40 -23,30 -9,15% 231,4000 231,4000 231,4000 05.01 09:20 2021-09-17
OW20I211900 129,90 17,70 15,78% 129,9000 129,9000 129,9000 22.12 12:01 2021-09-17
OW20I212000 144,85 -23,75 -14,09% 144,8500 144,8500 144,8500 11.01 09:48 2021-09-17
OW20I212100 80,90 -5,70 -6,58% 80,9000 80,9000 80,9000 13.01 12:46 2021-09-17
OW20I212200 50,40 -3,75 -6,93% 50,4000 50,4000 50,4000 13.01 12:03 2021-09-17
OW20I212300 28,00 -4,44 -13,69% 28,5000 28,5000 28,0000 13.01 12:18 2021-09-17
OW20I212400 12,82 -4,79 -27,20% 15,2700 15,2700 12,8200 15.01 16:18 2021-09-17
OW20L211600 424,60 16,00 3,92% 424,6000 424,6000 424,6000 04.01 15:21 2021-12-17
OW20L211700 326,15 20,55 6,72% 326,1500 326,1500 326,1500 28.12 13:32 2021-12-17
OW20L211800 251,95 17,25 7,35% 251,9500 251,9500 251,9500 28.12 12:02 2021-12-17
OW20L211900 192,85 4,60 2,44% 192,8500 192,8500 192,8500 04.01 11:30 2021-12-17
OW20L212000 142,85 -12,60 -8,11% 142,8500 142,8500 142,8500 15.01 13:31 2021-12-17
OW20L212100 120,00 -10,55 -8,08% 120,0000 120,0000 120,0000 08.01 15:50 2021-12-17
OW20L212200 44,00 7,73 21,31% 44,0000 44,0000 44,0000 22.12 16:35 2021-12-17
OW20L212300 55,15 -2,20 -3,84% 55,1500 55,1500 55,1500 08.01 15:49 2021-12-17
OW20L212400 33,74 -0,36 -1,06% 33,7400 33,7400 33,7400 12.01 12:38 2021-12-17
OW20M211200 0,01 -2,20 -99,55% 4,0000 4,0000 0,0100 11.01 15:48 2021-01-15
OW20M211225 0,01 -2,20 -99,55% 1,5000 1,5000 0,0100 11.01 15:47 2021-01-15
OW20M211250 0,01 -2,20 -99,55% 1,5000 1,5000 0,0100 11.01 16:21 2021-01-15
OW20M211275 0,01 -2,20 -99,55% 3,5000 3,5000 0,0100 11.01 15:47 2021-01-15
OW20M211300 1,49 0,72 93,51% 1,4900 1,4900 1,4900 27.11 10:02 2021-01-15
OW20M211350 1,99 0,39 24,37% 1,9900 1,9900 1,9900 27.11 17:00 2021-01-15
OW20M211400 0,45 -1,71 -79,17% 0,4500 0,4500 0,4500 30.12 14:18 2021-01-15
OW20M211450 0,50 -1,65 -76,74% 0,5000 0,5000 0,5000 30.12 14:18 2021-01-15
OW20M211500 0,55 -0,87 -61,27% 0,5500 0,5500 0,5500 30.12 14:50 2021-01-15
OW20M211550 0,60 -0,81 -57,45% 0,6000 0,6000 0,6000 30.12 14:50 2021-01-15
OW20M211600 0,01 -1,45 -99,32% 0,0100 0,0100 0,0100 15.01 12:38 2021-01-15
OW20M211650 0,60 -0,06 -9,09% 0,6000 0,6000 0,6000 04.01 10:10 2021-01-15
OW20M211700 0,65 -0,12 -15,58% 0,6500 0,6500 0,6500 04.01 10:10 2021-01-15
OW20M211750 0,45 0,02 4,65% 0,4500 0,4500 0,4500 08.01 16:11 2021-01-15
OW20M211775 4,40 -5,07 -53,54% 4,4500 4,4500 4,4000 22.12 16:41 2021-01-15
OW20M211800 0,01 -0,13 -92,86% 0,0100 0,0100 0,0100 15.01 09:14 2021-01-15
OW20M211825 0,65 -0,66 -50,38% 0,6000 0,6500 0,6000 11.01 12:45 2021-01-15
OW20M211850 0,01 -0,29 -96,67% 0,0100 0,0100 0,0100 13.01 16:20 2021-01-15
OW20M211875 0,65 0,22 51,16% 0,6500 0,6500 0,6500 12.01 09:22 2021-01-15
OW20M211900 0,01 -0,21 -95,45% 0,0100 0,0100 0,0100 15.01 09:15 2021-01-15
OW20M211925 0,90 0,13 16,88% 0,7000 0,9000 0,7000 13.01 10:47 2021-01-15
OW20M211950 0,05 -0,62 -92,54% 0,8500 0,8500 0,0500 15.01 17:00 2021-01-15
OW20M211975 1,19 0,08 7,21% 0,6500 1,8000 0,3100 15.01 16:29 2021-01-15
OW20M212000 15,36 12,14 377,02% 3,1400 20,0000 1,6100 15.01 17:01 2021-01-15
OW20M212025 37,00 27,64 295,30% 9,6900 37,0000 6,6000 15.01 16:39 2021-01-15
OW20M212050 67,00 42,52 173,69% 25,0000 69,0000 25,0000 15.01 16:49 2021-01-15
OW20M212075 47,87 -6,63 -12,17% 47,8700 47,8700 47,8700 14.01 16:11 2021-01-15
OW20M212100 54,75 13,31 32,12% 54,7500 54,7500 54,7500 12.01 12:18 2021-01-15
OW20M212200 6,22 -170,73 -96,48% 106,0000 106,0000 6,2200 14.01 08:59 2021-01-15
OW20M212300 284,00 7,00 2,53% 284,0000 284,0000 284,0000 14.01 14:10 2021-01-15
OW20N211600 10,20 0,95 10,27% 10,2000 10,2000 10,2000 27.11 10:06 2021-02-19
OW20N211650 11,86 -1,49 -11,16% 13,1200 13,1200 11,8600 02.12 12:06 2021-02-19
OW20N211700 10,23 4,66 83,66% 11,4300 11,4300 10,2300 21.12 15:24 2021-02-19
OW20N211750 5,81 3,23 125,19% 5,5000 5,8100 5,5000 15.01 16:23 2021-02-19
OW20N211800 11,06 6,89 165,23% 5,8100 11,0600 5,8100 15.01 16:46 2021-02-19
OW20N211850 15,70 8,79 127,21% 8,6900 15,7000 8,6900 15.01 16:28 2021-02-19
OW20N211900 23,01 11,76 104,53% 15,7400 24,8000 15,3800 15.01 16:34 2021-02-19
OW20N211950 40,50 21,45 112,60% 19,3400 40,5000 19,3400 15.01 16:49 2021-02-19
OW20N212000 65,00 31,52 94,15% 39,5000 65,0000 36,7400 15.01 16:30 2021-02-19
OW20N212050 86,00 30,05 53,71% 65,0500 86,0000 56,3000 15.01 16:08 2021-02-19
OW20N212100 127,00 37,15 41,35% 92,3500 127,0000 92,3500 15.01 16:29 2021-02-19
OW20N212200 209,30 -11,85 -5,36% 209,3000 209,3000 209,3000 17.12 12:18 2021-02-19
OW20N212250 290,30 18,95 6,98% 291,3000 291,3000 290,3000 11.12 13:15 2021-02-19
OW20O211100 1,00 -0,65 -39,39% 1,0000 1,0000 1,0000 07.12 15:16 2021-03-19
OW20O211150 3,00 1,43 91,08% 3,0000 3,0000 3,0000 22.12 10:42 2021-03-19
OW20O211200 0,40 -1,02 -71,83% 0,4000 0,4000 0,4000 23.12 14:58 2021-03-19
OW20O211300 2,00 0,33 19,76% 2,0000 2,0000 2,0000 13.01 13:11 2021-03-19
OW20O211400 1,35 0,22 19,47% 1,3500 1,3500 1,3500 08.01 13:11 2021-03-19
OW20O211500 1,00 -0,50 -33,33% 1,1000 1,1000 1,0000 11.01 10:19 2021-03-19
OW20O211550 3,18 0,48 17,78% 3,1800 3,1800 3,1800 04.01 11:30 2021-03-19
OW20O211600 4,75 1,78 59,93% 4,7500 4,7500 4,7500 15.01 16:08 2021-03-19
OW20O211650 4,37 1,80 70,04% 4,3700 4,3700 4,3700 12.01 13:58 2021-03-19
OW20O211700 7,00 0,65 10,24% 7,0000 7,0000 7,0000 15.01 13:25 2021-03-19
OW20O211750 11,50 3,50 43,75% 7,4300 11,5000 7,4300 15.01 16:08 2021-03-19
OW20O211800 18,00 6,48 56,25% 11,0000 22,0000 11,0000 15.01 16:44 2021-03-19
OW20O211850 19,62 3,76 23,71% 15,2800 19,6200 15,2800 15.01 15:33 2021-03-19
OW20O211900 36,00 13,38 59,15% 23,8600 38,5200 23,8600 15.01 16:49 2021-03-19
OW20O211950 50,15 18,02 56,08% 38,8500 50,1500 38,8500 15.01 16:48 2021-03-19
OW20O212000 69,85 20,49 41,51% 51,3500 74,1000 51,3500 15.01 16:47 2021-03-19
OW20O212050 83,85 11,20 15,42% 73,3500 83,8500 73,3500 15.01 14:28 2021-03-19
OW20O212100 130,00 26,80 25,97% 109,3500 130,0000 109,3500 15.01 16:39 2021-03-19
OW20O212150 133,85 1,65 1,25% 133,8500 133,8500 133,8500 13.01 09:50 2021-03-19
OW20O212200 193,50 -34,30 -15,06% 193,5000 193,5000 193,5000 04.01 11:53 2021-03-19
OW20O212300 308,10 -11,75 -3,67% 308,1000 308,1000 308,1000 04.01 11:55 2021-03-19
OW20R211200 1,99 0,35 21,34% 1,9900 1,9900 1,9900 08.01 12:58 2021-06-18
OW20R211300 8,04 -2,42 -23,14% 11,0000 11,0000 8,0400 09.11 13:00 2021-06-18
OW20R211400 4,00 0,65 19,40% 4,0000 4,0000 4,0000 15.01 16:22 2021-06-18
OW20R211500 6,95 1,61 30,15% 6,9500 6,9500 6,9500 15.01 11:08 2021-06-18
OW20R211600 10,16 1,50 17,32% 10,1600 10,1600 10,1600 15.01 11:07 2021-06-18
OW20R211700 18,75 4,44 31,03% 18,7500 18,7500 18,7500 15.01 14:36 2021-06-18
OW20R211800 28,47 3,16 12,49% 28,4700 28,4700 28,4700 15.01 09:47 2021-06-18
OW20R211900 45,24 1,35 3,08% 45,2400 45,2400 45,2400 13.01 11:01 2021-06-18
OW20R212000 103,85 22,40 27,50% 103,8500 103,8500 103,8500 15.01 16:21 2021-06-18
OW20R212100 137,85 4,10 3,07% 137,8500 137,8500 137,8500 15.01 13:16 2021-06-18
OW20R212200 207,75 4,10 2,01% 207,3500 207,7500 207,3500 15.01 13:16 2021-06-18
OW20R212300 319,50 43,70 15,84% 319,5000 319,5000 319,5000 13.01 13:15 2021-06-18
OW20U211200 2,00 -0,59 -22,78% 2,0000 2,0000 2,0000 29.12 10:04 2021-09-17
OW20U211300 3,00 -0,20 -6,25% 3,0000 3,0000 3,0000 08.01 08:45 2021-09-17
OW20U211400 5,00 0,45 9,89% 5,0000 5,0000 5,0000 08.01 08:45 2021-09-17
OW20U211500 12,79 3,27 34,35% 12,7900 12,7900 12,7900 15.01 14:59 2021-09-17
OW20U211600 17,81 2,89 19,37% 17,8100 17,8100 17,8100 13.01 12:11 2021-09-17
OW20U211700 24,29 2,59 11,94% 24,2900 24,2900 24,2900 12.01 12:38 2021-09-17
OW20U211800 41,05 4,29 11,67% 41,0500 41,0500 41,0500 12.01 12:38 2021-09-17
OW20U211900 60,50 0,70 1,17% 60,5000 60,5000 60,5000 08.01 13:11 2021-09-17
OW20U212000 89,60 -9,30 -9,40% 89,6000 89,6000 89,6000 12.01 10:48 2021-09-17
OW20U212100 155,00 14,45 10,28% 155,0000 155,0000 155,0000 12.01 10:47 2021-09-17
OW20U212200 240,40 27,85 13,10% 260,5000 260,5000 240,4000 13.01 13:14 2021-09-17
OW20U212300 372,45 21,75 6,20% 372,4500 372,4500 372,4500 18.12 12:33 2021-09-17
OW20X211500 18,10 1,07 6,28% 18,1000 18,1000 18,1000 14.01 12:56 2021-12-17
OW20X211600 28,94 2,73 10,42% 28,9400 28,9400 28,9400 15.01 10:27 2021-12-17
OW20X211700 41,07 1,69 4,29% 41,0700 41,0700 41,0700 13.01 12:04 2021-12-17
OW20X211800 59,80 5,85 10,84% 59,8000 59,8000 59,8000 12.01 12:38 2021-12-17
OW20X211900 91,85 8,90 10,73% 91,8500 91,8500 91,8500 12.01 12:38 2021-12-17
OW20X212000 136,45 12,90 10,44% 136,4500 136,4500 136,4500 12.01 12:38 2021-12-17
OW20X212100 155,85 -6,10 -3,77% 155,8500 155,8500 155,8500 08.01 13:03 2021-12-17
OW20X212400 423,65 32,20 8,23% 420,5000 423,6500 420,5000 13.01 14:43 2021-12-17
Zapisz się na bezpłatny newsletter Bankier.pl
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.