AlertSklep Bankier.plNotowaniaKursy walutAlertCentrum finansoweBankier.TVNewsletter
25 lat razem - kliknij i zobacz!
REKLAMA

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - opcje

Filtruj
Data ostatniej aktualizacji:Wt. 23.12.2025, 17:00
Filtry
Wyświetl notowania z dnia:
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w punktach indeksowych.
WalorKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzasWykonanie
OW20A262900274,10-4,16%-11,90116 446,00274,10274,10274,102025-12-23 12:522026-01-16
OW20A262950219,00-8,44%-20,2012 190,00219,00219,00219,002025-12-23 14:242026-01-16
OW20A263000184,65-5,43%-10,60116 618,50184,65184,65184,652025-12-23 12:442026-01-16
OW20A26305095,95-12,57%-13,801959,5095,9595,9595,952025-12-18 14:322026-01-16
OW20A26310094,00-18,05%-20,7022 988,50110,85110,8594,002025-12-23 13:392026-01-16
OW20A26312574,05-23,50%-22,751740,5074,0574,0574,052025-12-23 14:252026-01-16
OW20A26315062,10-22,67%-18,2045 078,5073,0073,0060,552025-12-23 16:252026-01-16
OW20A26317551,90-21,72%-14,4021 106,0058,7058,7051,902025-12-23 12:562026-01-16
OW20A26320040,80-22,80%-12,0563 710,7051,9055,0040,802025-12-23 13:112026-01-16
OW20A26322539,91+13,09%4,6225 748,5037,5339,9137,532025-12-22 12:592026-01-16
OW20A26325029,59-10,28%-3,393916,1035,6435,6426,382025-12-23 15:472026-01-16
OW20A26327519,00-25,05%-6,353774,3029,7029,7019,002025-12-23 15:402026-01-16
OW20A26330011,86-37,08%-6,99113 520,3020,4422,2511,862025-12-23 16:492026-01-16
OW20A2633258,87-37,18%-5,25188,708,878,878,872025-12-23 13:352026-01-16
OW20A2633505,43-44,36%-4,335564,5010,4612,575,432025-12-23 16:492026-01-16
OW20A2633754,00-40,48%-2,724317,503,904,253,902025-12-23 16:052026-01-16
OW20A2634002,80-39,13%-1,806291,103,503,912,802025-12-23 17:002026-01-16
OW20A2634252,00-42,53%-1,48140,002,002,002,002025-12-23 10:132026-01-16
OW20A2634502,880,00%0,00157,602,882,882,882025-12-23 10:092026-01-16
OW20B262900289,90+20,17%48,6515 798,00289,90289,90289,902025-12-15 14:082026-02-20
OW20B262950148,60-5,26%-8,2512 972,00148,60148,60148,602025-11-28 15:542026-02-20
OW20B263000148,80+11,80%15,70114 880,00148,80148,80148,802025-12-11 15:302026-02-20
OW20B263050187,95-1,49%-2,8511 879,50187,95187,95187,952025-12-23 12:222026-02-20
OW20B263100133,15+9,54%11,6027 971,50131,40133,15131,402025-12-19 16:342026-02-20
OW20B26315040,62-2,03%-0,841406,2040,6240,6240,622025-12-08 10:112026-02-20
OW20B26320071,05-2,00%-1,451710,5071,0571,0571,052025-12-17 13:252026-02-20
OW20B26325067,55-10,11%-7,6021 374,0069,8569,8567,552025-12-23 13:152026-02-20
OW20B26330044,63-18,48%-10,121446,3044,6344,6344,632025-12-23 12:172026-02-20
OW20B26335032,36-17,78%-7,001323,6032,3632,3632,362025-12-23 12:412026-02-20
OW20B26340023,00-18,58%-5,252440,2021,0223,0021,022025-12-23 15:452026-02-20
OW20B26345013,90-28,94%-5,663428,7014,9014,9013,902025-12-23 13:342026-02-20
OW20B2635009,00-31,87%-4,215518,1012,3312,339,002025-12-23 15:022026-02-20
OW20B2635505,29-40,23%-3,562110,005,715,715,292025-12-23 12:202026-02-20
OW20C2621001 059,60+2,08%21,603115 728,501 049,251 059,651 049,252025-12-19 16:302026-03-20
OW20C262200629,15-4,98%-33,0016 291,50629,15629,15629,152025-06-27 14:042026-03-20
OW20C262300710,95+4,10%28,0017 109,50710,95710,95710,952025-08-07 12:192026-03-20
OW20C262400643,35+1,64%10,3516 433,50643,35643,35643,352025-11-28 15:302026-03-20
OW20C262500695,00+2,85%19,25213 850,00690,00695,00690,002025-12-22 11:292026-03-20
OW20C262600608,20+0,50%3,0016 082,00608,20608,20608,202025-12-23 09:362026-03-20
OW20C262700470,75+9,77%41,9019 415,00470,75470,75470,752025-12-15 13:312026-03-20
OW20C262800186,00-16,14%-35,8023 720,00186,00186,00186,002025-10-17 13:152026-03-20
OW20C262900315,95-4,75%-15,75134 754,50315,95315,95315,952025-12-23 11:462026-03-20
OW20C263000218,45+15,37%29,1012 184,50218,45218,45218,452025-12-15 13:362026-03-20
OW20C263100182,00+0,47%0,8511 820,00182,00182,00182,002025-12-23 09:152026-03-20
OW20C263200113,00-4,28%-5,0511 130,00113,00113,00113,002025-12-23 09:552026-03-20
OW20C26330057,50-18,03%-12,651575,0057,5057,5057,502025-12-16 10:412026-03-20
OW20C26335047,00-19,66%-11,50621 690,0047,1847,6247,002025-12-23 13:442026-03-20
OW20C26340046,64+17,27%6,8731 330,4042,4046,6442,402025-12-22 16:042026-03-20
OW20C26345026,82-20,67%-6,991268,2026,8226,8226,822025-12-23 12:512026-03-20
OW20C26350018,06-27,62%-6,8953 336,8023,7623,7618,062025-12-23 14:292026-03-20
OW20C26355014,00-23,87%-4,392440,6016,0616,0614,002025-12-23 13:572026-03-20
OW20F262400591,30-13,22%-90,0515 913,00591,30591,30591,302025-08-22 13:152026-06-19
OW20F262600319,25-10,51%-37,5013 192,50319,25319,25319,252025-09-10 11:012026-06-19
OW20F262700529,35+3,33%17,05126 467,50529,35529,35529,352025-12-22 13:122026-06-19
OW20F262800282,55-7,89%-24,2012 825,50282,55282,55282,552025-07-22 15:292026-06-19
OW20F262900234,65-5,52%-13,70123 465,00234,65234,65234,652025-11-28 11:442026-06-19
OW20F263000189,05+0,32%0,6011 890,50189,05189,05189,052025-11-27 12:392026-06-19
OW20F263100191,60+12,08%20,6511 916,00191,60191,60191,602025-12-15 12:092026-06-19
OW20F263200164,10+6,98%10,7034 813,00159,80164,10157,402025-12-22 14:362026-06-19
OW20F263300124,35+8,22%9,4522 456,50121,30124,35121,302025-12-23 09:192026-06-19
OW20F26340056,05-9,67%-6,0039 693,5057,5557,5556,052025-12-17 15:372026-06-19
OW20F26350040,00-17,05%-8,221400,0040,0040,0040,002025-12-16 12:012026-06-19
OW20I262500374,60-15,23%-67,3013 746,00374,60374,60374,602025-09-22 10:302026-09-18
OW20I262600490,00+0,22%1,1014 900,00490,00490,00490,002025-10-31 14:322026-09-18
OW20I262700269,55+8,14%20,3012 695,50269,55269,55269,552025-09-23 11:432026-09-18
OW20I262800437,50+3,99%16,80235 435,00446,20446,20437,502025-12-22 15:252026-09-18
OW20I262900171,05-3,01%-5,3011 710,50171,05171,05171,052025-09-29 09:452026-09-18
OW20I263000184,95-5,88%-11,55111 097,00184,95184,95184,952025-12-10 10:492026-09-18
OW20I263100180,00-7,76%-15,1523 600,00180,00180,00180,002025-12-18 15:082026-09-18
OW20I263200173,00+3,50%5,8511 730,00173,00173,00173,002025-12-22 13:462026-09-18
OW20I263300136,90+0,59%0,8011 369,00136,90136,90136,902025-12-23 11:142026-09-18
OW20I263400101,65-0,29%-0,3011 016,50101,65101,65101,652025-12-23 15:292026-09-18
OW20I26350068,00+3,58%2,351680,0068,0068,0068,002025-12-19 16:232026-09-18
OW20L2518001 349,30+5,34%68,40226 946,001 345,301 349,301 345,302025-12-15 16:372025-12-19
OW20L252000729,25-2,02%-15,0517 292,50729,25729,25729,252025-03-24 12:522025-12-19
OW20L252175914,80-1,90%-17,70145 740,00914,80914,80914,802025-12-18 14:462025-12-19
OW20L252200247,85+5,49%12,90159 484,00247,85247,85247,852025-01-20 10:382025-12-19
OW20L252300727,30+0,43%3,1017 273,00727,30727,30727,302025-12-11 10:392025-12-19
OW20L252400456,95-9,10%-45,7519 139,00456,95456,95456,952025-05-28 12:372025-12-19
OW20L252500653,00+5,98%36,8516 530,00653,00653,00653,002025-12-19 13:032025-12-19
OW20L252600516,80-4,05%-21,80325 880,00520,80520,80516,802025-12-16 15:152025-12-19
OW20L252700416,85-4,99%-21,90312 577,00427,85427,85413,002025-12-16 16:022025-12-19
OW20L252800309,95-8,58%-29,1013 099,50309,95309,95309,952025-12-16 16:362025-12-19
OW20L252850271,00+6,11%15,6012 710,00271,00271,00271,002025-12-17 10:492025-12-19
OW20L25287595,40-9,19%-9,651954,0095,4095,4095,402025-12-08 16:462025-12-19
OW20L252900239,95+11,01%23,80214 397,00239,95239,95239,952025-12-19 11:302025-12-19
OW20L252925160,00-12,11%-22,0511 600,00160,00160,00160,002025-12-18 14:072025-12-19
OW20L252950208,00+25,23%41,9036 240,00208,00208,00208,002025-12-19 16:342025-12-19
OW20L252975121,20-8,15%-10,7514 848,00121,20121,20121,202025-12-18 11:102025-12-19
OW20L253000139,00+19,83%23,0011 390,00139,00139,00139,002025-12-19 12:072025-12-19
OW20L25302568,55-18,10%-15,1532 908,5076,6576,6568,552025-12-18 12:022025-12-19
OW20L25305074,00+11,19%7,451740,0074,0074,0074,002025-12-19 09:142025-12-19
OW20L25307532,78-20,01%-8,202214 168,3025,0032,7818,002025-12-18 15:372025-12-19
OW20L25310053,00+127,57%29,712712 777,4022,0054,0022,002025-12-19 16:292025-12-19
OW20L25312524,99+140,29%14,592120 040,607,0024,995,002025-12-19 15:522025-12-19
OW20L2531501,10-73,49%-3,05241 756,203,007,001,102025-12-19 17:002025-12-19
OW20L2531750,20-92,81%-2,587165,802,992,990,202025-12-19 17:002025-12-19
OW20L2532000,20-85,40%-1,1715181,700,801,100,202025-12-19 16:042025-12-19
OW20L2532252,00-64,16%-3,583100,003,003,002,002025-12-16 09:322025-12-19
OW20L2532500,20-82,14%-0,9214,000,200,200,202025-12-19 16:032025-12-19
OW20L2532753,50-37,83%-2,13170,003,503,503,502025-11-27 16:462025-12-19
OW20L2533000,10-77,27%-0,3435,000,100,100,102025-12-19 15:382025-12-19
OW20L2533251,00+8,70%0,08325,000,501,000,502025-12-12 12:342025-12-19
OW20L2533500,02-96,49%-0,5520,400,020,020,022025-12-19 15:432025-12-19
OW20L2534001,00+5,26%0,05460,001,001,001,002025-12-15 16:422025-12-19
OW20L263300159,45+4,35%6,6517 972,50159,45159,45159,452025-12-22 13:452026-12-18
OW20L263400115,90-11,29%-14,7522 409,00125,00125,00115,902025-12-23 16:442026-12-18
OW20L26350099,40-2,17%-2,201994,0099,4099,4099,402025-12-23 09:252026-12-18
OW20M2624501,10+103,70%0,56111,001,101,101,102025-12-23 15:422026-01-16
OW20M2625000,50-69,88%-1,1615,000,500,500,502025-12-22 10:242026-01-16
OW20M2625504,25-20,26%-1,08142,504,254,254,252025-12-09 10:522026-01-16
OW20M2626002,50-4,58%-0,12150,002,502,502,502025-12-12 12:312026-01-16
OW20M2626501,90+79,25%0,84119,001,901,901,902025-12-22 09:272026-01-16
OW20M2627001,00-46,24%-0,86332,901,291,291,002025-12-22 12:382026-01-16
OW20M2627501,60+60,00%0,60116,001,601,601,602025-12-23 10:002026-01-16
OW20M2628001,60+5,96%0,093208,001,601,601,602025-12-23 15:262026-01-16
OW20M2628502,69-5,94%-0,17153,802,692,692,692025-12-23 14:492026-01-16
OW20M2629003,79-13,27%-0,58201 435,103,994,003,502025-12-23 16:492026-01-16
OW20M2629507,60+2,15%0,16122 045,206,007,996,002025-12-23 16:432026-01-16
OW20M2629759,76+1,77%0,1791 138,108,8010,908,002025-12-23 16:342026-01-16
OW20M26300016,51+23,86%3,183711 688,1012,0016,517,932025-12-23 16:482026-01-16
OW20M26302518,06+8,99%1,4932 060,8016,4718,0611,662025-12-23 09:592026-01-16
OW20M26305020,21-4,40%-0,931416 664,2018,0322,0018,032025-12-23 16:142026-01-16
OW20M26307528,62+8,86%2,3337 507,0023,8628,6222,592025-12-23 10:512026-01-16
OW20M26310040,16+23,61%7,671021 498,1029,0740,1628,002025-12-23 16:422026-01-16
OW20M26312533,00-16,56%-6,5526 927,0036,2736,2733,002025-12-23 09:222026-01-16
OW20M26315061,45+28,07%13,47627 676,5047,8861,4547,882025-12-23 16:442026-01-16
OW20M26317568,95+17,06%10,0531 954,5061,8568,9561,852025-12-23 16:492026-01-16
OW20M26320083,25+18,25%12,851832,5083,2583,2583,252025-12-23 10:502026-01-16
OW20N2625003,22+2,55%0,082130,903,433,433,222025-12-22 15:162026-02-20
OW20N26255013,32-8,77%-1,281133,2013,3213,3213,322025-12-05 10:252026-02-20
OW20N2626006,40-34,76%-3,41164,006,406,406,402025-12-12 16:032026-02-20
OW20N2626507,69+6,36%0,462150,407,357,697,352025-12-16 10:302026-02-20
OW20N2627009,55-9,65%-1,026622,909,5512,209,552025-12-18 16:232026-02-20
OW20N2627506,90-16,36%-1,352135,606,666,906,662025-12-23 12:442026-02-20
OW20N26280010,12-7,75%-0,854388,109,1111,008,582025-12-23 13:032026-02-20
OW20N26285013,95-28,42%-5,5441 410,0015,0616,3413,952025-12-22 16:292026-02-20
OW20N26290020,96+5,49%1,0972 951,1017,6020,9616,522025-12-23 14:182026-02-20
OW20N26295023,81-11,02%-2,9512 381,0023,8123,8123,812025-12-23 09:082026-02-20
OW20N26300037,75+5,92%2,1123 560,5031,8337,7531,832025-12-23 13:542026-02-20
OW20N26305042,32-10,00%-4,7014 232,0042,3242,3242,322025-12-23 09:082026-02-20
OW20N26310066,50-9,83%-7,251665,0066,5066,5066,502025-12-22 10:272026-02-20
OW20O2621001,650,00%0,00297,501,501,651,502025-12-23 15:472026-03-20
OW20O2622000,58-73,27%-1,59111,600,580,580,582025-12-15 09:322026-03-20
OW20O2622502,69+43,85%0,82126,902,692,692,692025-12-22 10:082026-03-20
OW20O2623008,90-1,11%-0,10189,008,908,908,902025-11-19 15:122026-03-20
OW20O2624002,00-15,25%-0,36390,002,502,502,002025-12-22 14:422026-03-20
OW20O2625005,00-20,26%-1,274271,506,006,005,002025-12-19 15:072026-03-20
OW20O2626006,00-33,18%-2,987562,508,758,756,002025-12-22 16:392026-03-20
OW20O2626509,48+8,59%0,751948,009,489,489,482025-12-23 09:082026-03-20
OW20O26270010,28-11,00%-1,2731 615,6011,8511,8510,282025-12-23 16:062026-03-20
OW20O26275014,89+5,08%0,7211 489,0014,8914,8914,892025-12-23 09:082026-03-20
OW20O26280015,50-15,35%-2,8122 033,0018,7818,7815,502025-12-23 09:472026-03-20
OW20O26285023,80+0,89%0,2112 380,0023,8023,8023,802025-12-23 09:082026-03-20
OW20O26290029,38-3,32%-1,0174 844,0030,5030,5029,382025-12-23 13:442026-03-20
OW20O26300051,90+5,25%2,5942 493,1048,9051,9048,902025-12-23 16:422026-03-20
OW20O26305066,00+7,06%4,351660,0066,0066,0066,002025-12-23 15:182026-03-20
OW20O26310080,00+2,63%2,0514 800,0080,0080,0080,002025-12-23 15:522026-03-20
OW20O26315099,35-7,97%-8,6012 980,5099,3599,3599,352025-12-22 13:112026-03-20
OW20O263200132,75+16,55%18,85638 619,50131,20132,75118,002025-12-23 16:492026-03-20
OW20O263300171,45+0,59%1,0013 429,00171,45171,45171,452025-12-23 13:502026-03-20
OW20R2623008,00-4,76%-0,40180,008,008,008,002025-12-22 09:532026-06-19
OW20R2624009,50-9,00%-0,94195,009,509,509,502025-12-23 13:192026-06-19
OW20R26250015,10-7,19%-1,172297,7014,6715,1014,672025-12-23 13:222026-06-19
OW20R26260021,98-0,68%-0,1512 198,0021,9821,9821,982025-12-23 12:412026-06-19
OW20R26270034,38+8,42%2,671343,8034,3834,3834,382025-12-23 15:232026-06-19
OW20R26280044,84-0,66%-0,301448,4044,8444,8444,842025-12-23 13:032026-06-19
OW20R26290077,00-12,85%-11,3511 540,0077,0077,0077,002025-12-15 16:422026-06-19
OW20R26300089,85-13,31%-13,8033 573,5088,8089,8588,802025-12-19 16:482026-06-19
OW20R263100128,70-16,59%-25,6015 148,00128,70128,70128,702025-12-15 13:032026-06-19
OW20R263200181,10+7,03%11,90217 767,00176,20181,10176,202025-12-22 10:102026-06-19
OW20R263300252,35-3,35%-8,7512 523,50252,35252,35252,352025-12-15 11:372026-06-19
OW20R263400465,25-10,10%-52,25127 915,00465,25465,25465,252025-10-15 16:092026-06-19
OW20U26240024,87-2,09%-0,531248,7024,8724,8724,872025-12-22 10:512026-09-18
OW20U26250032,80+7,08%2,172921,0029,6532,8029,652025-12-23 15:252026-09-18
OW20U26260041,31-12,55%-5,931826,2041,3141,3141,312025-12-22 10:322026-09-18
OW20U26270060,90-1,93%-1,2013 045,0060,9060,9060,902025-12-22 13:362026-09-18
OW20U26280080,60-1,89%-1,5514 030,0080,6080,6080,602025-12-22 13:452026-09-18
OW20U26290094,25-12,73%-13,751942,5094,2594,2594,252025-12-22 15:502026-09-18
OW20U263000119,60-14,05%-19,5511 196,00119,60119,60119,602025-12-22 14:182026-09-18
OW20U263100212,70+12,81%24,1512 127,00212,70212,70212,702025-12-18 12:292026-09-18
OW20U263200261,30-10,24%-29,8025 254,00264,10264,10261,302025-11-12 12:172026-09-18
OW20U263400326,00-3,86%-13,1013 260,00326,00326,00326,002025-12-22 11:132026-09-18
OW20X2518000,01-93,33%-0,1421,100,020,020,012025-12-16 13:392025-12-19
OW20X2518501,50+56,25%0,541150,001,501,501,502025-10-23 13:182025-12-19
OW20X2519000,20-45,95%-0,17214,000,200,200,202025-12-15 14:452025-12-19
OW20X2519500,50+100,00%0,25110,000,500,500,502025-12-12 09:202025-12-19
OW20X2520000,25-79,67%-0,98332,500,250,250,252025-12-18 15:282025-12-19
OW20X2520503,00+136,22%1,731180,003,003,003,002025-10-17 12:182025-12-19
OW20X2521000,25+4,17%0,01112,500,250,250,252025-12-16 10:232025-12-19
OW20X2521503,04+44,08%0,931334,403,043,043,042025-10-10 12:532025-12-19
OW20X2522000,25-81,88%-1,13110,000,250,250,252025-12-17 09:102025-12-19
OW20X2522503,00+23,46%0,57130,003,003,003,002025-10-17 12:092025-12-19
OW20X2523000,20-66,10%-0,39439,000,250,250,202025-12-11 16:482025-12-19
OW20X2523500,25-80,77%-1,05120,000,250,250,252025-12-18 17:002025-12-19
OW20X2523750,70-38,05%-0,4317,000,700,700,702025-11-27 11:062025-12-19
OW20X2524000,20-61,54%-0,3218,000,200,200,202025-12-19 12:162025-12-19
OW20X2524501,00+78,57%0,445100,001,001,001,002025-12-11 14:452025-12-19
OW20X2525000,25-52,83%-0,28212,500,250,250,252025-12-19 08:452025-12-19
OW20X2525250,40-66,10%-0,7814,000,400,400,402025-12-11 17:002025-12-19
OW20X2525500,20-60,00%-0,3012,000,200,200,202025-12-19 13:382025-12-19
OW20X2526000,55+48,65%0,18583,600,690,690,542025-12-17 16:222025-12-19
OW20X2526253,06-37,55%-1,84260,703,013,063,012025-11-26 13:092025-12-19
OW20X2526500,40-27,27%-0,156103,001,001,000,402025-12-18 12:152025-12-19
OW20X2527000,20-59,18%-0,29213,500,250,250,202025-12-19 14:412025-12-19
OW20X2527251,50+19,05%0,24115,001,501,501,502025-12-10 09:012025-12-19
OW20X2527500,40-13,04%-0,06428,000,300,400,302025-12-19 15:292025-12-19
OW20X2527751,20+93,55%0,58112,001,201,201,202025-12-12 10:372025-12-19
OW20X2528000,25-58,33%-0,3513393,000,251,000,252025-12-19 17:002025-12-19
OW20X2528251,10-33,73%-0,562231,001,101,101,102025-12-12 17:012025-12-19
OW20X2528500,25-78,63%-0,927142,500,400,400,252025-12-17 17:042025-12-19
OW20X2528751,20-18,92%-0,28248,001,201,201,202025-12-17 10:192025-12-19
OW20X2529000,25-48,98%-0,24357,800,260,260,252025-12-19 12:552025-12-19
OW20X2529250,20-57,45%-0,2712,000,200,200,202025-12-19 10:502025-12-19
OW20X2529500,25-43,18%-0,19342,900,260,260,252025-12-19 10:342025-12-19
OW20X2529751,99-73,25%-5,458636,904,194,191,992025-12-15 16:322025-12-19
OW20X2530000,20-35,48%-0,11458,900,190,310,192025-12-19 10:352025-12-19
OW20X2530250,25-67,53%-0,52354,000,250,250,202025-12-19 10:532025-12-19
OW20X2530500,15-82,14%-0,69318,000,500,500,152025-12-19 10:592025-12-19
OW20X2530750,20-93,69%-2,979248,102,002,000,202025-12-19 15:482025-12-19
OW20X2531000,20-97,36%-7,39422 426,407,507,500,202025-12-19 16:202025-12-19
OW20X2531250,25-98,73%-19,45342 146,1011,0011,000,252025-12-19 16:482025-12-19
OW20X2531500,30-99,22%-38,156411 437,4031,0031,000,302025-12-19 17:002025-12-19
OW20X25317520,61-66,78%-41,442621 256,4047,8047,8020,612025-12-19 15:532025-12-19
OW20X25320060,00-29,95%-25,6523 599,0059,9560,0059,952025-12-19 12:072025-12-19
OW20X253400283,85+8,34%21,8512 838,50283,85283,85283,852025-12-16 10:392025-12-19
OW20X26270070,80-3,41%-2,5021 426,5071,8571,8570,802025-12-23 15:452026-12-18
OW20X26280087,95-18,49%-19,9556 184,0093,3593,3586,902025-12-22 16:192026-12-18
OW20X262900114,80-3,29%-3,9033 598,00125,00125,00114,802025-12-23 15:242026-12-18
REKLAMA