Notowania GPW - opcje
| Walor AD | Kurs AD | Zmiana AD | Zmiana procentowa AD |
Otwarcie AD | Max AD | Min AD | Czas AD | Termin wykonania AD |
|---|---|---|---|---|---|---|---|---|
| OW20C191800 | 489,20 | -40,15 | -7,58% | 489,20 | 489,20 | 489,20 | 28.09 14:34 | 2019-03-15 |
| OW20C191900 | 392,15 | -43,10 | -9,90% | 392,15 | 392,15 | 392,15 | 28.09 12:45 | 2019-03-15 |
| OW20C192000 | 273,90 | 6,10 | 2,28% | 273,90 | 273,90 | 273,90 | 09.10 10:09 | 2019-03-15 |
| OW20C192100 | 133,75 | -41,75 | -23,79% | 132,45 | 133,75 | 132,45 | 11.10 12:15 | 2019-03-15 |
| OW20C192200 | 90,00 | -22,30 | -19,86% | 93,00 | 93,00 | 90,00 | 11.10 14:33 | 2019-03-15 |
| OW20C192300 | 74,00 | 4,65 | 6,71% | 74,00 | 74,00 | 74,00 | 17.10 10:18 | 2019-03-15 |
| OW20C192400 | 40,15 | 1,21 | 3,11% | 40,15 | 40,15 | 40,15 | 17.10 10:42 | 2019-03-15 |
| OW20C192500 | 15,30 | -4,41 | -22,37% | 15,30 | 15,30 | 15,30 | 11.10 11:04 | 2019-03-15 |
| OW20C192600 | 7,93 | 0,93 | 13,29% | 7,93 | 7,93 | 7,93 | 16.10 14:56 | 2019-03-15 |
| OW20C192700 | 4,20 | -0,44 | -9,48% | 4,20 | 4,20 | 4,20 | 17.10 15:40 | 2019-03-15 |
| OW20F191800 | 462,50 | 26,00 | 5,96% | 462,50 | 462,50 | 462,50 | 24.07 10:59 | 2019-06-21 |
| OW20F191900 | 389,20 | -61,25 | -13,60% | 389,20 | 389,20 | 389,20 | 28.09 15:04 | 2019-06-21 |
| OW20F192000 | 282,55 | 0,95 | 0,34% | 282,55 | 282,55 | 282,55 | 24.07 09:44 | 2019-06-21 |
| OW20F192100 | 162,00 | -43,50 | -21,17% | 176,20 | 176,20 | 162,00 | 11.10 11:18 | 2019-06-21 |
| OW20F192200 | 117,45 | -25,75 | -17,98% | 121,60 | 121,60 | 117,45 | 11.10 10:45 | 2019-06-21 |
| OW20F192300 | 96,65 | 14,05 | 17,01% | 96,65 | 96,65 | 96,65 | 16.10 15:31 | 2019-06-21 |
| OW20F192400 | 60,00 | 8,40 | 16,28% | 60,00 | 60,00 | 60,00 | 12.10 16:18 | 2019-06-21 |
| OW20F192500 | 69,95 | 3,75 | 5,66% | 69,95 | 69,95 | 69,95 | 25.09 13:17 | 2019-06-21 |
| OW20F192600 | 21,00 | -1,18 | -5,32% | 21,00 | 21,00 | 21,00 | 11.10 08:45 | 2019-06-21 |
| OW20F192700 | 13,15 | 2,88 | 28,04% | 13,15 | 13,15 | 13,15 | 12.10 15:55 | 2019-06-21 |
| OW20I192500 | 41,00 | 2,01 | 5,16% | 41,00 | 41,00 | 41,00 | 12.10 17:00 | 2019-09-20 |
| OW20I192600 | 25,05 | -4,07 | -13,98% | 25,05 | 25,05 | 25,05 | 15.10 16:44 | 2019-09-20 |
| OW20I192700 | 20,85 | -0,19 | -0,90% | 21,83 | 21,83 | 20,85 | 17.10 11:33 | 2019-09-20 |
| OW20J181975 | 208,95 | 12,05 | 6,12% | 208,95 | 208,95 | 208,95 | 16.10 09:59 | 2018-10-19 |
| OW20J182025 | 200,25 | -28,20 | -12,34% | 200,25 | 200,25 | 200,25 | 10.10 14:48 | 2018-10-19 |
| OW20J182050 | 226,55 | -24,60 | -9,79% | 226,55 | 226,55 | 226,55 | 04.10 10:20 | 2018-10-19 |
| OW20J182100 | 60,00 | -40,15 | -40,09% | 62,20 | 62,20 | 60,00 | 11.10 11:42 | 2018-10-19 |
| OW20J182125 | 51,45 | -25,85 | -33,44% | 51,45 | 51,45 | 51,45 | 11.10 15:15 | 2018-10-19 |
| OW20J182150 | 42,24 | -26,76 | -38,78% | 63,30 | 63,30 | 40,40 | 17.10 16:37 | 2018-10-19 |
| OW20J182175 | 21,50 | -25,21 | -53,97% | 42,00 | 53,00 | 21,50 | 17.10 16:15 | 2018-10-19 |
| OW20J182200 | 8,90 | -19,13 | -68,25% | 33,95 | 33,95 | 8,80 | 17.10 16:42 | 2018-10-19 |
| OW20J182225 | 4,00 | -10,29 | -72,01% | 14,00 | 17,00 | 4,00 | 17.10 16:41 | 2018-10-19 |
| OW20J182250 | 1,11 | -4,76 | -81,09% | 3,80 | 7,63 | 1,11 | 17.10 16:41 | 2018-10-19 |
| OW20J182275 | 0,50 | -1,53 | -75,37% | 3,59 | 3,60 | 0,50 | 17.10 15:53 | 2018-10-19 |
| OW20J182300 | 0,50 | -0,94 | -65,28% | 2,00 | 2,00 | 0,50 | 17.10 11:33 | 2018-10-19 |
| OW20J182325 | 0,50 | -0,24 | -32,43% | 0,50 | 0,50 | 0,50 | 16.10 11:04 | 2018-10-19 |
| OW20J182350 | 0,15 | -1,44 | -90,57% | 0,15 | 0,15 | 0,15 | 17.10 15:45 | 2018-10-19 |
| OW20J182375 | 0,90 | -0,57 | -38,78% | 0,90 | 0,90 | 0,90 | 10.10 16:07 | 2018-10-19 |
| OW20J182400 | 0,29 | 0,01 | 3,57% | 0,29 | 0,29 | 0,29 | 12.10 09:57 | 2018-10-19 |
| OW20J182425 | 0,15 | -1,18 | -88,72% | 0,51 | 0,51 | 0,15 | 05.10 10:52 | 2018-10-19 |
| OW20J182450 | 0,30 | -0,06 | -16,67% | 0,30 | 0,30 | 0,30 | 09.10 14:25 | 2018-10-19 |
| OW20J182475 | 3,01 | 1,56 | 107,59% | 3,01 | 3,01 | 3,01 | 01.10 12:04 | 2018-10-19 |
| OW20J182500 | 0,10 | -1,96 | -95,15% | 0,10 | 0,10 | 0,10 | 15.10 13:08 | 2018-10-19 |
| OW20J182525 | 0,20 | -1,59 | -88,83% | 0,20 | 0,20 | 0,20 | 27.09 16:06 | 2018-10-19 |
| OW20J182550 | 1,50 | 0,33 | 28,21% | 1,50 | 1,50 | 1,50 | 12.09 16:19 | 2018-10-19 |
| OW20J182600 | 1,00 | -0,89 | -47,09% | 1,22 | 1,22 | 1,00 | 07.09 13:36 | 2018-10-19 |
| OW20J182650 | 3,00 | 0,00 | 0,00% | 3,00 | 3,00 | 3,00 | 27.07 09:22 | 2018-10-19 |
| OW20K181950 | 220,15 | -31,80 | -12,62% | 220,15 | 220,15 | 220,15 | 11.10 14:47 | 2018-11-16 |
| OW20K182150 | 76,60 | 16,50 | 27,45% | 60,10 | 76,60 | 60,10 | 16.10 15:12 | 2018-11-16 |
| OW20K182200 | 51,00 | -5,90 | -10,37% | 58,85 | 60,50 | 51,00 | 17.10 15:38 | 2018-11-16 |
| OW20K182250 | 21,00 | -11,15 | -34,68% | 35,00 | 35,16 | 21,00 | 17.10 16:15 | 2018-11-16 |
| OW20K182300 | 9,30 | -6,90 | -42,59% | 18,20 | 18,82 | 9,30 | 17.10 16:41 | 2018-11-16 |
| OW20K182350 | 5,71 | -1,01 | -15,03% | 7,45 | 7,45 | 5,71 | 17.10 12:19 | 2018-11-16 |
| OW20K182400 | 2,90 | -0,04 | -1,36% | 3,00 | 3,20 | 2,36 | 17.10 13:44 | 2018-11-16 |
| OW20K182450 | 1,50 | 0,00 | 0,00% | 1,50 | 1,50 | 1,50 | 15.10 10:55 | 2018-11-16 |
| OW20K182500 | 1,00 | -0,90 | -47,37% | 1,00 | 1,00 | 1,00 | 08.10 09:47 | 2018-11-16 |
| OW20K182550 | 1,00 | -0,49 | -32,89% | 1,00 | 1,00 | 1,00 | 11.10 11:31 | 2018-11-16 |
| OW20K182600 | 1,00 | -0,49 | -32,89% | 1,00 | 1,00 | 1,00 | 11.10 13:30 | 2018-11-16 |
| OW20K182650 | 3,10 | 0,28 | 9,93% | 3,35 | 3,35 | 3,10 | 03.09 13:55 | 2018-11-16 |
| OW20K182700 | 2,85 | 0,01 | 0,35% | 2,85 | 2,85 | 2,85 | 30.08 10:16 | 2018-11-16 |
| OW20K182750 | 1,99 | -0,16 | -7,44% | 1,99 | 1,99 | 1,99 | 04.09 08:46 | 2018-11-16 |
| OW20L181700 | 492,00 | 24,85 | 5,32% | 492,00 | 492,00 | 492,00 | 12.10 13:19 | 2018-12-21 |
| OW20L181800 | 468,10 | -23,65 | -4,81% | 468,10 | 468,10 | 468,10 | 02.10 10:46 | 2018-12-21 |
| OW20L181900 | 378,85 | -14,60 | -3,71% | 378,85 | 378,85 | 378,85 | 02.10 10:47 | 2018-12-21 |
| OW20L182000 | 199,70 | 17,25 | 9,45% | 199,70 | 199,70 | 199,70 | 12.10 11:33 | 2018-12-21 |
| OW20L182100 | 120,20 | -27,70 | -18,73% | 155,80 | 157,00 | 120,20 | 17.10 16:49 | 2018-12-21 |
| OW20L182150 | 105,00 | -6,20 | -5,58% | 105,00 | 105,00 | 105,00 | 17.10 14:54 | 2018-12-21 |
| OW20L182200 | 62,00 | -17,15 | -21,67% | 72,00 | 72,00 | 62,00 | 17.10 16:35 | 2018-12-21 |
| OW20L182250 | 39,00 | -14,30 | -26,83% | 47,76 | 47,76 | 39,00 | 17.10 16:15 | 2018-12-21 |
| OW20L182300 | 29,70 | -5,33 | -15,22% | 29,70 | 29,70 | 29,70 | 17.10 14:19 | 2018-12-21 |
| OW20L182350 | 16,16 | -5,80 | -26,41% | 22,28 | 22,28 | 16,16 | 17.10 16:00 | 2018-12-21 |
| OW20L182400 | 13,31 | -0,22 | -1,63% | 13,31 | 13,31 | 13,31 | 17.10 10:29 | 2018-12-21 |
| OW20L182450 | 7,00 | -0,99 | -12,39% | 7,00 | 7,00 | 7,00 | 17.10 11:53 | 2018-12-21 |
| OW20L182500 | 3,01 | -1,54 | -33,85% | 4,66 | 5,00 | 3,01 | 17.10 15:52 | 2018-12-21 |
| OW20L182550 | 2,02 | -0,82 | -28,87% | 2,01 | 2,02 | 2,00 | 11.10 16:49 | 2018-12-21 |
| OW20L182600 | 1,22 | -1,35 | -52,53% | 1,23 | 1,23 | 1,22 | 17.10 16:19 | 2018-12-21 |
| OW20L182650 | 1,00 | -0,78 | -43,82% | 1,00 | 1,00 | 1,00 | 11.10 11:00 | 2018-12-21 |
| OW20L182700 | 1,00 | -0,19 | -15,97% | 1,00 | 1,00 | 1,00 | 09.10 09:11 | 2018-12-21 |
| OW20L182800 | 0,95 | -0,17 | -15,18% | 0,95 | 0,95 | 0,95 | 11.10 17:00 | 2018-12-21 |
| OW20L182900 | 1,00 | -0,47 | -31,97% | 1,00 | 1,00 | 1,00 | 12.09 14:39 | 2018-12-21 |
| OW20L183000 | 0,50 | -0,45 | -47,37% | 0,50 | 0,50 | 0,50 | 11.09 16:39 | 2018-12-21 |
| OW20O191700 | 3,82 | 1,14 | 42,54% | 3,20 | 3,82 | 3,20 | 17.10 16:48 | 2019-03-15 |
| OW20O191800 | 7,90 | 1,17 | 17,38% | 7,90 | 7,90 | 7,90 | 15.10 15:33 | 2019-03-15 |
| OW20O191900 | 15,50 | 2,23 | 16,80% | 13,14 | 15,50 | 13,14 | 17.10 15:59 | 2019-03-15 |
| OW20O192000 | 30,66 | -3,06 | -9,07% | 30,66 | 30,66 | 30,66 | 16.10 16:27 | 2019-03-15 |
| OW20O192100 | 43,02 | 0,41 | 0,96% | 43,02 | 43,02 | 43,02 | 01.10 09:10 | 2019-03-15 |
| OW20O192200 | 77,00 | -7,25 | -8,61% | 80,60 | 80,60 | 77,00 | 17.10 10:23 | 2019-03-15 |
| OW20O192300 | 131,70 | -8,65 | -6,16% | 131,70 | 131,70 | 131,70 | 09.10 15:04 | 2019-03-15 |
| OW20O192400 | 171,00 | 12,95 | 8,19% | 166,05 | 171,00 | 166,05 | 04.10 16:11 | 2019-03-15 |
| OW20O192500 | 180,00 | -7,60 | -4,05% | 180,00 | 180,00 | 180,00 | 28.08 13:43 | 2019-03-15 |
| OW20O192600 | 361,55 | 26,60 | 7,94% | 361,55 | 361,55 | 361,55 | 08.10 12:44 | 2019-03-15 |
| OW20O192700 | 431,35 | -5,65 | -1,29% | 431,35 | 431,35 | 431,35 | 10.09 10:27 | 2019-03-15 |
| OW20R191700 | 9,76 | 1,50 | 18,16% | 9,76 | 9,76 | 9,76 | 15.10 16:34 | 2019-06-21 |
| OW20R191800 | 20,50 | 2,88 | 16,35% | 22,27 | 22,27 | 20,50 | 11.10 12:54 | 2019-06-21 |
| OW20R191900 | 31,50 | 0,96 | 3,14% | 31,50 | 31,50 | 31,50 | 15.10 10:49 | 2019-06-21 |
| OW20R192000 | 63,85 | 7,90 | 14,12% | 63,85 | 63,85 | 63,85 | 11.10 11:51 | 2019-06-21 |
| OW20R192100 | 62,25 | 4,45 | 7,70% | 62,25 | 62,25 | 62,25 | 27.09 12:40 | 2019-06-21 |
| OW20R192200 | 94,65 | 2,40 | 2,60% | 87,90 | 94,65 | 87,90 | 26.09 12:10 | 2019-06-21 |
| OW20R192300 | 218,15 | 43,90 | 25,19% | 194,65 | 218,15 | 194,65 | 11.10 15:43 | 2019-06-21 |
| OW20R192400 | 288,60 | 48,20 | 20,05% | 258,60 | 288,60 | 255,00 | 11.10 15:44 | 2019-06-21 |
| OW20R192500 | 197,15 | -12,40 | -5,92% | 197,15 | 197,15 | 197,15 | 28.08 13:57 | 2019-06-21 |
| OW20R192600 | 428,15 | -3,35 | -0,78% | 428,15 | 428,15 | 428,15 | 23.07 16:01 | 2019-06-21 |
| OW20U191800 | 33,70 | -2,05 | -5,73% | 33,70 | 33,70 | 33,70 | 12.10 14:14 | 2019-09-20 |
| OW20U191900 | 47,59 | -9,86 | -17,16% | 47,59 | 47,59 | 47,59 | 12.10 14:14 | 2019-09-20 |
| OW20U192000 | 86,00 | 5,55 | 6,90% | 86,00 | 86,00 | 86,00 | 11.10 14:20 | 2019-09-20 |
| OW20U192100 | 119,75 | -4,45 | -3,58% | 119,75 | 119,75 | 119,75 | 15.10 10:35 | 2019-09-20 |
| OW20U192300 | 208,20 | -17,95 | -7,94% | 208,20 | 208,20 | 208,20 | 16.10 15:12 | 2019-09-20 |
| OW20V181850 | 0,70 | -0,05 | -6,67% | 0,70 | 0,70 | 0,70 | 11.10 08:45 | 2018-10-19 |
| OW20V181900 | 3,00 | 0,24 | 8,70% | 3,00 | 3,00 | 3,00 | 13.08 10:24 | 2018-10-19 |
| OW20V181950 | 2,00 | 0,99 | 98,02% | 2,00 | 2,00 | 2,00 | 10.09 11:58 | 2018-10-19 |
| OW20V182000 | 1,51 | -1,32 | -46,64% | 1,51 | 1,51 | 1,51 | 18.09 13:17 | 2018-10-19 |
| OW20V182025 | 2,00 | 0,47 | 30,72% | 2,00 | 2,00 | 2,00 | 11.10 13:57 | 2018-10-19 |
| OW20V182050 | 0,20 | -1,37 | -87,26% | 0,34 | 0,34 | 0,20 | 15.10 13:46 | 2018-10-19 |
| OW20V182075 | 0,10 | -1,74 | -94,57% | 0,50 | 0,50 | 0,10 | 16.10 14:20 | 2018-10-19 |
| OW20V182100 | 1,00 | -1,74 | -63,50% | 2,00 | 2,00 | 1,00 | 16.10 14:20 | 2018-10-19 |
| OW20V182125 | 0,90 | 0,23 | 34,33% | 0,20 | 0,90 | 0,20 | 17.10 17:03 | 2018-10-19 |
| OW20V182150 | 3,01 | 1,06 | 54,36% | 1,93 | 5,00 | 1,50 | 17.10 17:02 | 2018-10-19 |
| OW20V182175 | 11,98 | 7,34 | 158,19% | 4,00 | 12,50 | 1,60 | 17.10 17:00 | 2018-10-19 |
| OW20V182200 | 27,96 | 17,00 | 155,11% | 9,80 | 27,96 | 6,16 | 17.10 16:48 | 2018-10-19 |
| OW20V182225 | 22,96 | 0,74 | 3,33% | 15,35 | 22,96 | 15,11 | 17.10 12:33 | 2018-10-19 |
| OW20V182250 | 66,00 | 27,20 | 70,10% | 31,02 | 66,00 | 31,02 | 17.10 16:43 | 2018-10-19 |
| OW20V182275 | 102,00 | 12,75 | 14,29% | 102,00 | 102,00 | 102,00 | 15.10 11:53 | 2018-10-19 |
| OW20V182300 | 98,00 | -32,40 | -24,85% | 124,30 | 124,30 | 98,00 | 16.10 16:33 | 2018-10-19 |
| OW20V182325 | 75,00 | 15,20 | 25,42% | 75,00 | 75,00 | 75,00 | 05.10 10:43 | 2018-10-19 |
| OW20V182350 | 140,95 | -39,65 | -21,95% | 140,95 | 140,95 | 140,95 | 16.10 16:22 | 2018-10-19 |
| OW20V182375 | 75,00 | -20,40 | -21,38% | 75,00 | 75,00 | 75,00 | 01.10 11:00 | 2018-10-19 |
| OW20V182400 | 111,90 | 19,50 | 21,10% | 90,00 | 111,90 | 90,00 | 28.09 10:02 | 2018-10-19 |
| OW20V182450 | 240,05 | 41,40 | 20,84% | 225,60 | 240,05 | 225,60 | 10.10 16:20 | 2018-10-19 |
| OW20V182500 | 232,85 | 17,80 | 8,28% | 232,85 | 232,85 | 232,85 | 02.10 13:27 | 2018-10-19 |
| OW20W181950 | 3,11 | 1,61 | 107,33% | 3,10 | 3,11 | 3,10 | 15.10 13:07 | 2018-11-16 |
| OW20W182000 | 3,00 | 0,77 | 34,53% | 3,00 | 3,00 | 3,00 | 17.10 11:46 | 2018-11-16 |
| OW20W182050 | 4,69 | -0,39 | -7,68% | 4,31 | 4,69 | 4,31 | 17.10 09:36 | 2018-11-16 |
| OW20W182100 | 11,82 | 1,02 | 9,44% | 9,00 | 11,82 | 9,00 | 17.10 12:43 | 2018-11-16 |
| OW20W182150 | 18,93 | -1,58 | -7,70% | 18,93 | 18,93 | 18,93 | 17.10 11:11 | 2018-11-16 |
| OW20W182200 | 44,21 | -16,89 | -27,64% | 44,21 | 44,21 | 44,21 | 16.10 16:43 | 2018-11-16 |
| OW20W182250 | 68,25 | 5,85 | 9,38% | 68,25 | 68,25 | 68,25 | 17.10 14:29 | 2018-11-16 |
| OW20W182300 | 91,05 | 23,60 | 34,99% | 91,05 | 91,05 | 91,05 | 08.10 14:06 | 2018-11-16 |
| OW20W182350 | 200,80 | 46,20 | 29,88% | 200,80 | 200,80 | 200,80 | 11.10 10:51 | 2018-11-16 |
| OW20W182400 | 183,80 | 0,80 | 0,44% | 180,50 | 183,80 | 180,50 | 17.10 12:37 | 2018-11-16 |
| OW20X181700 | 1,20 | -0,79 | -39,70% | 0,35 | 1,20 | 0,35 | 12.10 15:30 | 2018-12-21 |
| OW20X181800 | 2,65 | 0,29 | 12,29% | 2,65 | 2,65 | 2,65 | 15.10 11:19 | 2018-12-21 |
| OW20X181850 | 3,12 | -0,49 | -13,57% | 3,00 | 3,12 | 3,00 | 16.10 14:03 | 2018-12-21 |
| OW20X181900 | 3,11 | -0,65 | -17,29% | 3,60 | 3,60 | 3,11 | 17.10 11:50 | 2018-12-21 |
| OW20X181950 | 8,00 | 1,09 | 15,77% | 8,00 | 8,00 | 8,00 | 15.10 10:49 | 2018-12-21 |
| OW20X182000 | 8,75 | -1,36 | -13,45% | 9,12 | 9,12 | 8,75 | 17.10 09:07 | 2018-12-21 |
| OW20X182050 | 14,35 | -1,93 | -11,86% | 14,35 | 14,35 | 14,35 | 17.10 10:31 | 2018-12-21 |
| OW20X182100 | 33,00 | 7,89 | 31,42% | 24,70 | 33,00 | 24,10 | 17.10 16:26 | 2018-12-21 |
| OW20X182150 | 35,44 | -2,79 | -7,30% | 35,70 | 35,70 | 35,44 | 17.10 10:22 | 2018-12-21 |
| OW20X182200 | 73,00 | 16,95 | 30,24% | 47,90 | 73,00 | 47,90 | 17.10 17:00 | 2018-12-21 |
| OW20X182250 | 90,00 | 9,95 | 12,43% | 77,35 | 90,00 | 72,00 | 17.10 15:50 | 2018-12-21 |
| OW20X182300 | 134,00 | 22,35 | 20,02% | 133,00 | 134,00 | 133,00 | 17.10 17:00 | 2018-12-21 |
| OW20X182350 | 212,10 | 46,05 | 27,73% | 200,15 | 212,10 | 200,15 | 11.10 10:59 | 2018-12-21 |
| OW20X182400 | 156,50 | 11,80 | 8,15% | 156,50 | 156,50 | 156,50 | 05.10 10:57 | 2018-12-21 |
| OW20X182500 | 219,00 | 12,10 | 5,85% | 219,00 | 219,00 | 219,00 | 27.09 11:33 | 2018-12-21 |
| OW20X182600 | 304,50 | -13,35 | -4,20% | 304,50 | 304,50 | 304,50 | 25.09 09:27 | 2018-12-21 |
| OW20X182700 | 324,25 | 14,20 | 4,58% | 324,25 | 324,25 | 324,25 | 29.08 11:10 | 2018-12-21 |
| OW20X182800 | 516,00 | -18,55 | -3,47% | 516,00 | 516,00 | 516,00 | 24.09 09:27 | 2018-12-21 |
| OW20X182900 | 612,50 | -21,55 | -3,40% | 612,50 | 612,50 | 612,50 | 24.09 09:31 | 2018-12-21 |
| OW20X183000 | 717,50 | 10,25 | 1,45% | 717,50 | 717,50 | 717,50 | 03.08 10:58 | 2018-12-21 |
Bankier na skróty
- Kurs Euro
- Kalkulator wynagrodzeń
- Jak rozwiązać umowę z Orange
- Jak oszczędzać prąd
- Ile kosztuje samochód w leasingu
- Jak zacząć oszczędzać
- Konto osobiste
- Co zamiast lokaty
- Ile kosztuje budowa domu
- Kto zalega US z podatkami
- Jak podnieść zdolność kredytową
- Odszkodowanie za opóźniony lot
- Pożyczki online
- Dywidendy
- SpotData. Twoje źródło danych
- Jak oszczędzać pieniądze
- Kradzież tożsamości - ktoś wziął kredyt na moje dane
- Kiedy zwrot podatku?
- GetBack
- e-sklepy
- Jak wziąć kredyt hipoteczny
- Zgarnij Premię - Promocje bankowe
- 10 niedrogich kart kredytowych dla każdego
- Leasing konsumencki
- Trener finansowy ING
- Niższa marża czy prowizja?
- Kredyt na mieszkanie
- Podstawowe rachunki płatnicze - kto i ile zapłaci?
- Alior Bank
- Zmiana czasu
- Pożyczki chwilówki
- Upadłość konsumencka
- Jak bezpiecznie korzystać z konta bankowego
- Sesje elixir
- Szybka pozyczka online
- Kalkulator kredytowy
- Oświadczenie majątkowe
- Messenger
- Komisja Europejska
- Drogi ekspresowe
