Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - opcje

Filtruj
Data ostatniej aktualizacji:Pn. 21.09.2026, 17:04
Filtry
Wyświetl notowania z dnia:
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w punktach indeksowych. Dane opóźnione o 15 minut.
WalorKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzasWykonanie
OW20C272900708,3-5,31%-39,75213 886,50680,35708,3680,352026-06-082027-03-18
OW20C273000847,6-1,36%-11,718 476,00847,6847,6847,62026-07-152027-03-18
OW20C273100960,3-1,62%-15,819 603,00960,3960,3960,32026-08-072027-03-18
OW20C273200936,0+5,76%50,9519 360,00936,0936,0936,02026-08-112027-03-18
OW20C273300681,15+1,19%8,016 811,50681,15681,15681,152026-07-312027-03-18
OW20C273400414,95-2,10%-8,914 149,50414,95414,95414,952026-07-072027-03-18
OW20C273500803,05+13,77%97,2323 808,00787,75803,05787,752026-09-21 16:482027-03-18
OW20C273600250,0-2,21%-5,6512 500,00250,0250,0250,02026-06-092027-03-18
OW20C273700517,8-6,48%-35,9210 445,50526,75526,75517,82026-09-18 16:422027-03-18
OW20C273800286,1-4,12%-12,312 861,00286,1286,1286,12026-07-312027-03-18
OW20C273900461,45+21,35%81,214 614,50461,45461,45461,452026-09-21 16:222027-03-18
OW20C274000264,25+1,95%5,05126 425,00264,25264,25264,252026-08-112027-03-18
OW20C274100255,0-4,62%-12,3512 550,00255,0255,0255,02026-09-18 10:322027-03-18
OW20C274200137,05+14,64%17,511 370,50137,05137,05137,052026-08-042027-03-18
OW20C274400135,8+14,36%17,0511 358,00135,8135,8135,82026-09-21 09:142027-03-18
OW20F273300873,0+3,95%33,218 730,00873,0873,0873,02026-09-072027-06-17
OW20F273500504,7+16,30%70,7515 047,00504,7504,7504,72026-07-302027-06-17
OW20F273600703,85+15,12%92,4517 038,50703,85703,85703,852026-09-21 16:112027-06-17
OW20F273700552,8+3,81%20,315 528,00552,8552,8552,82026-09-15 15:442027-06-17
OW20F273800285,0+11,70%29,8512 850,00285,0285,0285,02026-07-282027-06-17
OW20F273900457,1+18,40%71,0514 571,00457,1457,1457,12026-09-21 10:582027-06-17
OW20F274000330,55+1,50%4,913 305,50330,55330,55330,552026-09-15 15:472027-06-17
OW20F274100310,0+13,43%36,7514 883,50280,0310,0280,02026-09-08 02:002027-06-17
OW20F274200280,0+16,62%39,9513 320,00250,0280,0250,02026-09-21 16:342027-06-17
OW20F274300230,0+17,89%34,9613 050,00205,0230,0205,02026-09-21 16:292027-06-17
OW20F274400190,0+15,64%25,735 500,00180,0190,0180,02026-09-21 16:292027-06-17
OW20F274500150,0+16,19%20,9711 170,00134,0150,0134,02026-09-21 16:232027-06-17
OW20I2624001 235,55-2,90%-36,9112 355,501 235,551 235,551 235,552026-06-192026-09-17
OW20I262500745,25-11,20%-93,9517 452,50745,25745,25745,252026-03-192026-09-17
OW20I262600980,5-10,94%-120,419 805,00980,5980,5980,52026-04-202026-09-17
OW20I262700269,55+8,14%20,312 695,50269,55269,55269,552025-09-232026-09-17
OW20I262800485,0-22,59%-141,55133 950,00485,0485,0485,02026-03-032026-09-17
OW20I262900485,45-2,66%-13,2514 854,50485,45485,45485,452026-01-232026-09-17
OW20I263000901,0-1,31%-12,019 010,00901,0901,0901,02026-07-312026-09-17
OW20I2631001 055,0+1,05%10,95221 100,001 055,01 055,01 055,02026-09-18 16:472026-09-17
OW20I263200870,2+3,60%30,2326 067,00866,8870,2866,82026-09-042026-09-17
OW20I263300678,0-9,04%-67,3516 780,00678,0678,0678,02026-08-272026-09-17
OW20I263400734,45-1,24%-9,2517 344,50734,45734,45734,452026-09-18 12:262026-09-17
OW20I263500485,45-8,28%-43,85114 563,50485,45485,45485,452026-09-012026-09-17
OW20I263550445,8-2,70%-12,3514 458,00445,8445,8445,82026-08-242026-09-17
OW20I263600385,85-10,36%-44,6111 575,50385,85385,85385,852026-09-012026-09-17
OW20I263650226,15-6,14%-14,812 261,50226,15226,15226,152026-07-282026-09-17
OW20I263700436,7-7,10%-33,428 867,00450,0450,0436,72026-09-09 10:462026-09-17
OW20I263750272,0-3,46%-9,7512 720,00272,0272,0272,02026-09-032026-09-17
OW20I263800362,0+5,23%18,013 620,00362,0362,0362,02026-09-18 09:392026-09-17
OW20I263850265,1-9,85%-28,9512 651,00265,1265,1265,12026-09-18 15:472026-09-17
OW20I263900217,15+4,88%10,112 171,50217,15217,15217,152026-09-072026-09-17
OW20I263925173,05-12,87%-25,5513 461,00173,05173,05173,052026-09-16 15:302026-09-17
OW20I263950123,7-29,25%-51,15444 631,00124,6124,6123,72026-09-16 15:392026-09-17
OW20I263975159,75-21,03%-42,5513 195,00159,75159,75159,752026-09-09 13:122026-09-17
OW20I264000140,0-3,15%-4,55310 300,00150,0150,0140,02026-09-18 10:532026-09-17
OW20I26402546,07-58,04%-63,7335 524,7054,054,045,242026-09-15 10:142026-09-17
OW20I26405083,0-12,72%-12,11830,0083,083,083,02026-09-18 10:372026-09-17
OW20I26407538,0-47,08%-33,811 140,0038,038,038,02026-09-18 15:502026-09-17
OW20I2641009,0-81,99%-40,963627 704,4059,059,16,02026-09-18 17:002026-09-17
OW20I2641250,8-97,46%-30,65151 682,6010,010,00,52026-09-18 16:272026-09-17
OW20I2641500,15-99,15%-17,417511 573,207,0217,50,12026-09-18 17:002026-09-17
OW20I2641750,3-96,51%-8,35435,803,07,980,32026-09-18 15:542026-09-17
OW20I2642000,2-94,59%-3,59253,503,03,00,22026-09-18 16:392026-09-17
OW20I2642250,99-36,94%-0,5819,900,990,990,992026-09-18 09:592026-09-17
OW20I2642500,2-33,33%-0,1220,000,20,20,22026-09-18 16:492026-09-17
OW20I2642754,93-25,08%-1,65198,604,934,934,932026-09-10 15:022026-09-17
OW20I2643000,55-63,09%-0,94122,000,550,550,552026-09-15 09:162026-09-17
OW20I2643500,63+2 000,00%0,616,300,630,630,632026-09-17 16:482026-09-17
OW20I2644002,57+6,20%0,15250,702,52,572,52026-09-09 10:052026-09-17
OW20I274000409,35+13,58%48,9514 093,50409,35409,35409,352026-09-21 16:112027-09-16
OW20I274200301,6+6,35%18,013 016,00301,6301,6301,62026-09-21 16:482027-09-16
OW20I274300253,0+6,53%15,549 853,00238,0253,0238,02026-09-21 14:432027-09-16
OW20I274400199,4-3,25%-6,711 994,00199,4199,4199,42026-09-21 11:162027-09-16
OW20I274500169,9+1,04%1,7523 298,00159,9169,9159,92026-09-21 10:452027-09-16
OW20J263400698,4-7,26%-54,6516 984,00698,4698,4698,42026-09-18 15:542026-10-15
OW20J263600560,0+4,78%25,5515 600,00560,0560,0560,02026-09-21 09:402026-10-15
OW20J263650351,5-8,67%-33,3513 515,00351,5351,5351,52026-08-242026-10-15
OW20J263700470,75+3,21%14,6514 707,50470,75470,75470,752026-09-10 09:222026-10-15
OW20J263900276,95+16,10%38,4124 925,50276,95276,95276,952026-09-17 14:452026-10-15
OW20J263950144,7-1,60%-2,3511 447,00144,7144,7144,72026-08-312026-10-15
OW20J264000187,85+9,47%16,2511 878,50187,85187,85187,852026-09-17 16:182026-10-15
OW20J264050125,15-19,15%-29,6534 188,50150,0150,0125,152026-09-18 16:112026-10-15
OW20J264100155,0+42,33%46,125 580,00124,0155,0124,02026-09-21 16:232026-10-15
OW20J264150125,0+55,09%44,4410 815,5085,6125,085,62026-09-21 16:382026-10-15
OW20J264175103,05+47,11%33,024 081,00101,0103,05101,02026-09-21 16:222026-10-15
OW20J26420095,2+57,23%34,65817 150,0059,095,259,02026-09-21 16:302026-10-15
OW20J26422580,7+56,55%29,1516 456,0080,780,780,72026-09-21 16:322026-10-15
OW20J26425068,0+56,14%24,4576 408,0055,068,053,652026-09-21 16:222026-10-15
OW20J26430050,0+62,76%19,281211 308,1031,6650,131,662026-09-21 16:392026-10-15
OW20J26435032,0+62,52%12,3178 151,2023,2832,023,282026-09-21 16:232026-10-15
OW20J26437524,16+50,34%8,0986 633,2020,024,1620,02026-09-21 15:332026-10-15
OW20J26440022,57+73,22%9,54125 627,3013,0124,013,012026-09-21 16:402026-10-15
OW20J26445014,32+54,31%5,046770,309,9914,999,992026-09-21 16:442026-10-15
OW20J2645008,99+62,57%3,46151 966,605,58,994,92026-09-21 16:292026-10-15
OW20J2645504,81+59,80%1,86458,602,994,812,992026-09-21 16:402026-10-15
OW20K26425091,65+14,56%11,651916,5091,6591,6591,652026-09-21 09:582026-11-19
OW20K26430081,0+28,78%18,11810,0081,081,081,02026-09-21 12:222026-11-19
OW20K26435046,29-11,91%-6,2614 629,0046,2946,2946,292026-09-08 02:002026-11-19
OW20K26440037,17-11,54%-4,852721,7035,037,1735,02026-09-18 12:572026-11-19
OW20K26445028,36-11,62%-3,7323 239,6029,5629,5628,362026-09-18 12:572026-11-19
OW20K26450017,93-24,98%-5,9756 033,8021,8921,8917,932026-09-18 16:482026-11-19
OW20K26455015,09-13,97%-2,454713,1014,9415,0913,622026-09-18 15:552026-11-19
OW20L262700951,45-3,37%-33,219 514,50951,45951,45951,452026-06-192026-12-17
OW20L2628001 378,15+1,30%17,7113 781,501 378,151 378,151 378,152026-09-10 09:202026-12-17
OW20L263100621,0-1,14%-7,1516 210,00621,0621,0621,02026-06-222026-12-17
OW20L263200790,0-7,84%-67,217 900,00790,0790,0790,02026-09-012026-12-17
OW20L263300654,05-23,41%-199,9516 540,50654,05654,05654,052026-09-21 08:452026-12-17
OW20L263400734,45-5,58%-43,417 344,50734,45734,45734,452026-09-18 16:422026-12-17
OW20L263500696,4+5,70%37,55113 928,00696,4696,4696,42026-09-08 02:002026-12-17
OW20L263600633,0+10,79%61,65257 742,00642,65642,65633,02026-09-21 16:152026-12-17
OW20L263700480,0+1,39%6,63172 800,00480,0480,0480,02026-09-11 13:122026-12-17
OW20L263800450,0+13,45%53,35313 500,00450,0450,0450,02026-09-21 17:012026-12-17
OW20L263900218,45-6,20%-14,4512 184,50218,45218,45218,452026-08-212026-12-17
OW20L264000148,95-20,96%-39,515 958,00148,95148,95148,952026-09-012026-12-17
OW20L264100148,95-18,78%-34,4511 489,50148,95148,95148,952026-09-15 09:362026-12-17
OW20L264150171,5+9,27%14,5511 715,00171,5171,5171,52026-09-21 10:412026-12-17
OW20L264200184,15+38,46%51,1535 179,50150,4184,15150,42026-09-21 16:272026-12-17
OW20L264300121,7+32,93%30,15112 170,00121,7121,7121,72026-09-21 16:422026-12-17
OW20L26440074,75+25,10%15,011 495,0074,7574,7574,752026-09-21 14:332026-12-17
OW20L26450047,0+25,87%9,662938,0046,847,046,82026-09-21 12:012026-12-17
OW20O2728002,7-12,05%-0,37127,002,72,72,72026-09-21 11:182027-03-18
OW20O2729008,44+24,85%1,681928,408,448,448,442026-08-182027-03-18
OW20O27300010,53+18,18%1,621105,3010,5310,5310,532026-09-022027-03-18
OW20O27310010,63-14,07%-1,741106,3010,6310,6310,632026-09-032027-03-18
OW20O27320010,37-4,42%-0,481103,7010,3710,3710,372026-09-09 16:312027-03-18
OW20O27330013,4-8,72%-1,2821 700,0015,6615,6613,42026-09-18 13:042027-03-18
OW20O27340015,65-25,16%-5,2622 124,5019,6819,6815,652026-09-21 12:142027-03-18
OW20O27350026,79-7,68%-2,2312 679,0026,7926,7926,792026-09-21 09:402027-03-18
OW20O27360040,61+5,65%2,1714 061,0040,6140,6140,612026-09-18 11:242027-03-18
OW20O273700149,8+2,22%3,2511 498,00149,8149,8149,82026-07-272027-03-18
OW20O27390099,7-6,03%-6,418 973,0099,799,799,72026-09-17 11:422027-03-18
OW20O274200301,0+2,16%6,3513 010,00301,0301,0301,02026-08-062027-03-18
OW20O274300198,55-24,85%-65,6513 971,00198,55198,55198,552026-09-21 16:442027-03-18
OW20R27320022,69-8,88%-2,2145 025,3022,9722,9722,692026-09-21 10:092027-06-17
OW20R27330028,5-11,49%-3,71285,0028,528,528,52026-09-21 16:292027-06-17
OW20R27340038,3-7,51%-3,1134 939,2037,8838,4137,882026-09-21 14:552027-06-17
OW20R27350053,3+7,85%3,88210 480,0051,553,351,52026-09-18 12:522027-06-17
OW20R27360061,65-8,40%-5,6511 233,0061,6561,6561,652026-09-21 16:262027-06-17
OW20R273700100,05-14,08%-16,422 001,00100,05100,05100,052026-08-112027-06-17
OW20R273800125,0-10,75%-15,0511 250,00125,0125,0125,02026-08-262027-06-17
OW20R273900150,15-10,97%-18,511 501,50150,15150,15150,152026-09-042027-06-17
OW20R274000152,05-13,49%-23,711 520,50152,05152,05152,052026-09-17 10:512027-06-17
OW20R274100171,1-21,80%-47,711 711,00171,1171,1171,12026-09-21 16:192027-06-17
OW20R274200254,3+1,27%3,212 543,00254,3254,3254,32026-09-09 10:162027-06-17
OW20U2624000,41+310,00%0,31124,600,410,410,412026-09-09 09:292026-09-17
OW20U2625000,2-56,52%-0,2616,000,20,20,22026-09-17 09:462026-09-17
OW20U2626000,2-60,78%-0,31110,000,20,20,22026-09-15 11:012026-09-17
OW20U2627000,5+108,33%0,26115,000,50,50,52026-09-042026-09-17
OW20U2628000,1-65,52%-0,19113,000,10,10,12026-09-11 13:432026-09-17
OW20U2628500,5+85,19%0,23110,000,50,50,52026-09-012026-09-17
OW20U2629000,15-53,13%-0,1719,000,150,150,152026-09-11 13:432026-09-17
OW20U2629500,2-84,25%-1,07320,000,20,20,22026-09-15 11:072026-09-17
OW20U2630000,2-81,82%-0,9616,000,20,20,22026-09-17 11:202026-09-17
OW20U2630500,15-88,72%-1,1824,500,150,150,152026-09-11 15:442026-09-17
OW20U2631000,02-95,24%-0,425,200,50,50,022026-09-10 14:112026-09-17
OW20U2631500,5-60,63%-0,77210,000,50,50,52026-09-032026-09-17
OW20U2632000,16+6,67%0,0116,400,160,160,162026-09-15 13:372026-09-17
OW20U2632501,0-31,97%-0,47110,001,01,01,02026-08-212026-09-17
OW20U2633000,01-97,56%-0,430,500,010,010,012026-09-18 10:022026-09-17
OW20U2633502,5+21,36%0,44125,002,52,52,52026-08-202026-09-17
OW20U2634000,080,00%0,011,600,080,080,082026-09-18 14:572026-09-17
OW20U2634500,3-76,38%-0,9716,000,30,30,32026-09-18 12:472026-09-17
OW20U2634751,07+4,90%0,05121,401,071,071,072026-08-282026-09-17
OW20U2635000,1-69,70%-0,2316,000,10,10,12026-09-18 15:392026-09-17
OW20U2635500,2-85,29%-1,16320,000,20,20,22026-09-17 15:482026-09-17
OW20U2636000,3-47,37%-0,27318,000,30,30,32026-09-18 15:322026-09-17
OW20U2636500,3-50,82%-0,31112,000,30,30,32026-09-18 12:492026-09-17
OW20U2636757,0+45,53%2,19170,007,07,07,02026-08-272026-09-17
OW20U2637000,35-31,37%-0,16422,200,020,350,022026-09-18 15:402026-09-17
OW20U2637500,8-37,50%-0,48456,000,80,80,82026-09-15 14:472026-09-17
OW20U2637750,2-84,62%-1,1311,000,30,30,22026-09-17 14:152026-09-17
OW20U2638000,15-57,14%-0,213,000,150,150,152026-09-18 13:502026-09-17
OW20U2638258,04-40,53%-5,481241,208,048,048,042026-09-032026-09-17
OW20U2638500,2-77,78%-0,714,000,20,20,22026-09-16 15:362026-09-17
OW20U2638753,96-56,24%-5,09201 204,708,08,03,362026-09-072026-09-17
OW20U2639000,49+63,33%0,1914,900,490,490,492026-09-18 11:132026-09-17
OW20U2639251,0-48,72%-0,95440,001,01,01,02026-09-16 08:512026-09-17
OW20U2639500,03-94,00%-0,4724,300,40,40,032026-09-18 16:482026-09-17
OW20U2639750,2-93,31%-2,7914,000,20,20,22026-09-17 15:522026-09-17
OW20U2640000,8-5,88%-0,0528,500,050,80,052026-09-18 11:142026-09-17
OW20U2640250,5-53,27%-0,5715,000,50,50,52026-09-18 09:332026-09-17
OW20U2640500,01-99,28%-1,38549,300,70,70,012026-09-18 16:462026-09-17
OW20U2640751,0-67,53%-2,08457,001,01,00,72026-09-18 12:012026-09-17
OW20U2641000,01-99,84%-6,24552 355,004,04,00,012026-09-18 16:352026-09-17
OW20U26412513,01+2,12%0,27819 780,509,9917,02,02026-09-18 16:452026-09-17
OW20U26415039,0+63,52%15,1511137 490,2012,0145,03,02026-09-18 16:442026-09-17
OW20U26417549,0+22,84%9,1132 294,1027,4749,027,472026-09-18 13:432026-09-17
OW20U26420051,5-14,17%-8,5813 953,3044,3751,536,982026-09-18 10:102026-09-17
OW20U264450424,0-0,20%-0,8514 240,00424,0424,0424,02026-09-032026-09-17
OW20U27370095,0-14,80%-16,521 937,5098,7598,7595,02026-09-21 16:362027-09-16
OW20U274000191,0-1,72%-3,35640 785,00194,7194,7190,02026-09-21 16:242027-09-16
OW20U274100215,7-13,41%-33,412 157,00215,7215,7215,72026-09-21 10:542027-09-16
OW20V2633501,6-15,79%-0,3348,001,61,61,62026-09-08 02:002026-10-15
OW20V2634002,5-11,03%-0,311250,002,52,52,52026-09-042026-10-15
OW20V2634501,0-36,31%-0,57120,001,01,01,02026-09-21 16:022026-10-15
OW20V2635001,49-11,83%-0,2289,401,491,491,492026-09-21 10:462026-10-15
OW20V2635503,6+18,42%0,562103,003,13,63,12026-09-15 16:472026-10-15
OW20V2636002,5-25,60%-0,861250,002,52,52,52026-09-21 09:192026-10-15
OW20V2636502,05-56,20%-2,634114,402,42,42,052026-09-21 13:332026-10-15
OW20V2637003,3-46,17%-2,833133,103,363,363,32026-09-21 10:572026-10-15
OW20V2637504,0-57,36%-5,3871 837,005,05,14,02026-09-21 16:422026-10-15
OW20V2638005,85-56,89%-7,72181 878,409,09,04,222026-09-21 16:402026-10-15
OW20V2638509,55-48,15%-8,873255,508,09,558,02026-09-21 13:532026-10-15
OW20V2638759,99-53,73%-11,62344,9012,2512,259,992026-09-21 13:342026-10-15
OW20V26390011,0-56,40%-14,23142 509,9015,015,011,02026-09-21 16:342026-10-15
OW20V26392521,59-25,22%-7,281215,9021,5921,5921,592026-09-21 09:242026-10-15
OW20V26395016,0-51,53%-17,0143 839,0023,0723,0716,02026-09-21 15:352026-10-15
OW20V26397521,5-43,91%-16,831215,0021,521,521,52026-09-21 13:002026-10-15
OW20V26400021,0-52,66%-23,363615 447,6038,038,020,02026-09-21 16:362026-10-15
OW20V26405030,88-48,75%-29,3763 102,0047,3247,3230,882026-09-21 16:492026-10-15
OW20V26410042,0-44,99%-34,351212 429,4068,4568,4542,02026-09-21 16:282026-10-15
OW20V26415062,0-36,67%-35,91620,0062,062,062,02026-09-21 14:072026-10-15
OW20V26417581,85-27,11%-30,4521 719,5090,190,181,852026-09-21 10:162026-10-15
OW20V26420086,4-32,37%-41,3543 321,0082,086,480,052026-09-21 15:472026-10-15
OW20V26422591,0-36,65%-52,651910,0091,091,091,02026-09-21 16:112026-10-15
OW20V264250100,8-37,22%-59,7511 008,00100,8100,8100,82026-09-21 15:302026-10-15
OW20W2636008,05-42,25%-5,892583,608,728,728,052026-09-21 13:142026-11-19
OW20W26365011,03-36,68%-6,391330,9011,0311,0311,032026-09-21 11:352026-11-19
OW20W26370012,78-41,54%-9,0842 668,5015,9315,9312,782026-09-21 14:112026-11-19
OW20W26375016,27-39,94%-10,8244 577,9020,1520,4316,272026-09-21 14:162026-11-19
OW20W26380021,71-35,02%-11,722 951,2025,1725,1721,712026-09-21 13:162026-11-19
OW20W26385036,1+7,12%2,413 610,0036,136,136,12026-09-18 11:242026-11-19
OW20W26390044,28+5,71%2,3914 428,0044,2844,2844,282026-09-18 11:242026-11-19
OW20W26395054,1+4,34%2,2515 410,0054,154,154,12026-09-18 11:242026-11-19
OW20W264000117,6-2,29%-2,7512 352,00117,6117,6117,62026-08-312026-11-19
OW20W26405070,75-21,69%-19,61707,5070,7570,7570,752026-09-21 09:572026-11-19
OW20W264100103,65-18,39%-23,3514 146,00103,65103,65103,652026-09-17 10:382026-11-19
OW20X2627001,5-5,66%-0,09115,001,51,51,52026-09-17 13:542026-12-17
OW20X2628001,0-53,92%-1,17110,001,01,01,02026-09-022026-12-17
OW20X2629002,0-11,11%-0,25140,002,02,02,02026-09-14 09:082026-12-17
OW20X2630001,95-10,14%-0,22279,002,02,01,952026-09-21 16:162026-12-17
OW20X2631003,45+10,93%0,34169,003,453,453,452026-09-11 09:472026-12-17
OW20X2632004,11-10,07%-0,462172,204,54,54,112026-09-15 11:562026-12-17
OW20X2633006,46+28,43%1,43164,606,466,466,462026-09-09 10:212026-12-17
OW20X2634007,75-13,79%-1,24177,507,757,757,752026-09-21 09:112026-12-17
OW20X2635009,08-33,24%-4,5271 350,8011,011,08,022026-09-21 16:452026-12-17
OW20X26360011,5-44,01%-9,0442 033,0016,6816,6811,52026-09-21 17:042026-12-17
OW20X26365020,35-19,15%-4,8212 035,0020,3520,3520,352026-09-21 09:402026-12-17
OW20X26370019,21-37,43%-11,491411 815,2025,825,819,212026-09-21 14:382026-12-17
OW20X26375023,94-34,89%-12,8331 478,0024,425,3323,942026-09-21 14:072026-12-17
OW20X26380029,0-33,97%-14,923916,9031,931,929,02026-09-21 16:232026-12-17
OW20X26390043,0-30,31%-18,775 399,5051,051,743,02026-09-21 16:232026-12-17
OW20X26400063,0-29,49%-26,3521 380,0075,075,063,02026-09-21 16:292026-12-17
OW20X26410087,3-31,64%-40,41873,0087,387,387,32026-09-21 16:262026-12-17
OW20X264150112,6-25,38%-38,322 416,00129,0129,0112,62026-09-21 16:462026-12-17
OW20X264200131,85-25,28%-44,634 055,50145,7145,7128,02026-09-21 16:372026-12-17
REKLAMA