AlertSmartNotowaniaKursy walutAlertCentrum finansoweBankier.TVNewsletter
25 lat razem - kliknij i zobacz!
REKLAMA
Miliarderzy pod lupą

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - opcje

Filtruj
Data ostatniej aktualizacji:Wt. 21.04.2026, 17:04
Filtry
Wyświetl notowania z dnia:
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w punktach indeksowych. Dane opóźnione o 15 minut.
WalorKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzasWykonanie
OW20C273000669,3-3,01%-20,7516 693,00669,3669,3669,32026-04-15 16:112027-03-18
OW20C273100582,35-8,10%-51,35364 072,50583,75583,75582,352026-04-16 13:392027-03-18
OW20C273200504,85-9,45%-52,7355 567,50508,6508,6504,82026-04-16 13:272027-03-18
OW20C273300436,85-10,05%-48,814 368,50436,85436,85436,852026-04-16 12:372027-03-18
OW20C273400330,75-3,66%-12,5513 307,50330,75330,75330,752026-04-10 09:442027-03-18
OW20C273500340,0-4,61%-16,4513 400,00340,0340,0340,02026-04-21 10:042027-03-18
OW20C273600271,05-9,20%-27,4512 710,50271,05271,05271,052026-04-16 09:112027-03-18
OW20C273700228,95-4,52%-10,85127 474,00228,95228,95228,952026-04-16 09:432027-03-18
OW20C273800177,0-5,09%-9,523 540,00177,0177,0177,02026-04-17 11:142027-03-18
OW20C273900141,9+3,28%4,511 419,00141,9141,9141,92026-04-15 15:052027-03-18
OW20C274000110,0-8,98%-10,8511 100,00110,0110,0110,02026-04-21 09:402027-03-18
OW20C27410095,0-3,55%-3,521 900,0095,095,095,02026-04-21 17:042027-03-18
OW20D263000652,9-2,11%-14,05165 290,00652,9652,9652,92026-04-16 12:292026-04-16
OW20D263100547,0-3,65%-20,75560 179,00547,9547,9547,02026-04-16 13:342026-04-16
OW20D263125104,0-41,98%-75,2566 150,00101,0104,0101,02026-03-23 12:052026-04-16
OW20D263150162,25+10,04%14,813 245,00162,25162,25162,252026-03-25 09:142026-04-16
OW20D26317595,05-33,76%-48,4532 726,5088,8595,0588,752026-03-23 09:332026-04-16
OW20D263200450,0-0,12%-0,55253 766,00446,1450,0446,12026-04-17 10:112026-04-16
OW20D263225383,9+2,80%10,4513 839,00383,9383,9383,92026-04-14 09:232026-04-16
OW20D263250399,0-4,34%-18,1353 790,00415,0415,0399,02026-04-16 10:092026-04-16
OW20D26327574,0-32,23%-35,221 441,5070,1574,070,152026-03-27 15:482026-04-16
OW20D263300349,95-4,58%-16,8445 483,50348,95349,95348,952026-04-16 17:042026-04-16
OW20D26332568,8-8,21%-6,151688,0068,868,868,82026-03-26 11:022026-04-16
OW20D263350291,0-8,22%-26,05411 730,00294,0294,0291,02026-04-16 15:522026-04-16
OW20D263375210,0-7,81%-17,812 100,00210,0210,0210,02026-04-13 09:122026-04-16
OW20D263400249,3-0,28%-0,727 613,00256,0256,0249,32026-04-17 13:042026-04-16
OW20D263425223,05-7,85%-19,012 230,50223,05223,05223,052026-04-16 14:292026-04-16
OW20D263450190,0-12,50%-27,1515 700,00190,0190,0190,02026-04-16 15:542026-04-16
OW20D263475123,85+17,56%18,522 175,5093,7123,8593,72026-04-10 12:272026-04-16
OW20D263500188,0+25,21%37,85713 175,50155,35200,9145,02026-04-17 16:182026-04-16
OW20D26352574,0-23,71%-23,046 050,0087,087,073,82026-04-13 13:362026-04-16
OW20D263550111,6+10,33%10,4532 956,0092,0111,692,02026-04-17 11:012026-04-16
OW20D26357577,0-1,79%-1,411 540,0077,077,077,02026-04-17 10:012026-04-16
OW20D26360087,0+54,67%30,751115 022,5040,3288,240,322026-04-17 17:002026-04-16
OW20D26362570,0+92,89%33,7141 558,5021,570,021,52026-04-17 16:282026-04-16
OW20D26365041,9+100,29%20,983815 871,609,9950,17,882026-04-17 16:472026-04-16
OW20D26367515,0+48,51%4,92911 642,502,020,492,02026-04-17 16:312026-04-16
OW20D2637001,0-76,53%-3,26153 266,103,28,281,02026-04-17 16:152026-04-16
OW20D2637250,2-97,91%-9,3781 476,405,746,060,22026-04-16 16:052026-04-16
OW20D2637501,0-80,43%-4,11110,001,01,01,02026-04-16 15:422026-04-16
OW20D2638001,0-30,07%-0,43360,001,01,01,02026-04-14 12:042026-04-16
OW20D2638500,5-44,44%-0,415,000,50,50,52026-04-16 09:442026-04-16
OW20E263150273,5+8,42%21,2512 735,00273,5273,5273,52026-04-01 12:272026-05-14
OW20E263250385,95-9,92%-42,5130 876,00385,95385,95385,952026-04-21 09:342026-05-14
OW20E263300319,0-16,95%-65,113 190,00319,0319,0319,02026-04-16 11:172026-05-14
OW20E263350284,4-22,84%-84,2419 728,00275,55286,0275,552026-04-20 12:162026-05-14
OW20E263400235,2-27,30%-88,327 124,00242,0242,0235,22026-04-20 12:002026-05-14
OW20E263450183,4-27,51%-69,635 629,00188,35191,15183,42026-04-16 16:482026-05-14
OW20E263500185,85-7,79%-15,723 985,00212,65212,65185,852026-04-17 15:172026-05-14
OW20E263550110,75-30,98%-49,711 107,50110,75110,75110,752026-04-15 12:172026-05-14
OW20E263600110,0-19,18%-26,133 187,0096,7112,096,72026-04-17 16:322026-05-14
OW20E26362570,0-45,03%-57,3521 540,0084,084,070,02026-04-21 16:392026-05-14
OW20E26365060,0-47,48%-54,2575 327,0072,072,060,02026-04-21 16:362026-05-14
OW20E26367560,65-46,35%-52,433 483,5056,3560,6556,352026-04-20 15:222026-05-14
OW20E26370041,23-18,52%-9,3741 720,1044,3644,3641,232026-04-21 16:332026-05-14
OW20E26372539,52-43,54%-30,482823,2042,842,839,522026-04-20 16:482026-05-14
OW20E26375027,0-21,78%-7,522576,7030,6730,6727,02026-04-21 16:442026-05-14
OW20E26380018,4-18,58%-4,251 800,8020,021,018,42026-04-21 16:352026-05-14
OW20E26382517,75-35,15%-9,621887,5017,7517,7517,752026-04-20 10:132026-05-14
OW20E26385011,89-17,72%-2,563467,5011,5711,8911,572026-04-21 16:442026-05-14
OW20E2639008,61-1,71%-0,151516,608,618,618,612026-04-21 10:112026-05-14
OW20E2639505,57+10,30%0,522262,804,05,574,02026-04-21 11:322026-05-14
OW20E2640002,1-27,08%-0,788191,502,352,352,12026-04-21 16:272026-05-14
OW20F262300911,45-7,86%-77,8118 229,00911,45911,45911,452026-03-20 16:262026-06-18
OW20F262400956,6-2,32%-22,719 566,00956,6956,6956,62026-01-27 12:352026-06-18
OW20F262500810,8+4,34%33,7518 108,00810,8810,8810,82026-03-10 11:552026-06-18
OW20F262600319,25-10,51%-37,513 192,50319,25319,25319,252025-09-10 11:012026-06-18
OW20F262700529,35+3,33%17,05126 467,50529,35529,35529,352025-12-22 13:122026-06-18
OW20F262800665,3+1,12%7,416 653,00665,3665,3665,32026-04-07 02:002026-06-18
OW20F262900700,0-1,80%-12,8517 000,00700,0700,0700,02026-04-14 13:092026-06-18
OW20F263000600,0-2,79%-17,2516 000,00600,0600,0600,02026-04-14 13:502026-06-18
OW20F263100530,0-9,94%-58,5216 200,00545,0545,0530,02026-04-16 15:542026-06-18
OW20F263200439,2-6,51%-30,6117 568,00439,2439,2439,22026-04-15 12:562026-06-18
OW20F263300390,9-0,46%-1,8315 717,00399,0399,0390,92026-04-17 17:002026-06-18
OW20F263400305,75-1,37%-4,2513 057,50305,75305,75305,752026-04-17 16:492026-06-18
OW20F263450240,0-15,42%-43,7529 300,00225,0240,0225,02026-04-16 11:452026-06-18
OW20F263500196,25-20,16%-49,5535 887,50196,25196,25196,252026-04-21 14:492026-06-18
OW20F263550152,15-28,13%-59,5511 521,50152,15152,15152,152026-04-21 16:382026-06-18
OW20F263600131,6-34,28%-68,6511 316,00131,6131,6131,62026-04-20 12:482026-06-18
OW20F263650127,15+0,87%1,111 271,50127,15127,15127,152026-04-17 16:482026-06-18
OW20F26370089,0-30,00%-38,1532 620,0084,089,084,02026-04-20 16:392026-06-18
OW20F26375077,55+18,04%11,851775,5077,5577,5577,552026-04-17 16:232026-06-18
OW20F26380053,9-20,33%-13,751539,0053,953,953,92026-04-20 15:322026-06-18
OW20F26385049,82+31,49%11,9321 996,9033,3549,8233,352026-04-17 15:492026-06-18
OW20F26390028,7-27,03%-10,631287,0028,728,728,72026-04-20 09:212026-06-18
OW20F26395019,45-33,96%-10,01194,5019,4519,4519,452026-04-20 09:222026-06-18
OW20F26400014,21-14,96%-2,51142,1014,2114,2114,212026-04-21 09:202026-06-18
OW20F26405010,710,00%0,01107,1010,7110,7110,712026-04-17 14:462026-06-18
OW20F2641006,8-21,30%-1,843283,007,357,356,82026-04-21 13:052026-06-18
OW20G263400288,25-23,54%-88,7515 765,00288,25288,25288,252026-04-20 10:082026-07-16
OW20G263600158,0-31,30%-72,023 100,00152,0158,0152,02026-04-20 12:322026-07-16
OW20G26410016,43-10,56%-1,942324,2015,9916,4315,992026-04-21 09:382026-07-16
OW20I262500745,25-11,20%-93,9517 452,50745,25745,25745,252026-03-19 09:422026-09-17
OW20I262600980,5-10,94%-120,419 805,00980,5980,5980,52026-04-20 09:412026-09-17
OW20I262700269,55+8,14%20,312 695,50269,55269,55269,552025-09-23 11:432026-09-17
OW20I262800485,0-22,59%-141,55133 950,00485,0485,0485,02026-03-03 12:132026-09-17
OW20I262900485,45-2,66%-13,2514 854,50485,45485,45485,452026-01-23 09:072026-09-17
OW20I263000640,1-7,97%-55,45112 802,00640,1640,1640,12026-04-21 10:022026-09-17
OW20I263100520,0-14,45%-87,815 200,00520,0520,0520,02026-04-16 08:452026-09-17
OW20I263200447,95-14,55%-76,25126 877,00447,95447,95447,952026-04-16 11:182026-09-17
OW20I263300332,0-8,44%-30,6329 880,00332,0332,0332,02026-04-10 14:322026-09-17
OW20I263400219,95-23,12%-66,1516 598,50219,95219,95219,952026-04-09 14:532026-09-17
OW20I263500248,0-19,43%-59,8219 880,00250,0250,0248,02026-04-21 10:042026-09-17
OW20I263600139,45+3,37%4,5511 394,50139,45139,45139,452026-04-10 10:592026-09-17
OW20I263700140,95+5,46%7,311 409,50140,95140,95140,952026-04-17 15:572026-09-17
OW20I263800104,65+7,61%7,422 088,50104,2104,65104,22026-04-17 16:272026-09-17
OW20I26400048,0-6,80%-3,51480,0048,048,048,02026-04-21 10:162026-09-17
OW20L262700781,8+5,51%40,8517 818,00781,8781,8781,82026-04-08 02:002026-12-17
OW20L262800642,95+4,03%24,9112 859,00642,95642,95642,952026-01-29 11:442026-12-17
OW20L263100393,85+1,26%4,913 938,50393,85393,85393,852026-01-29 16:292026-12-17
OW20L263200494,3-8,65%-46,814 943,00494,3494,3494,32026-04-16 11:182026-12-17
OW20L263300392,8-15,79%-73,65239 413,00394,7394,7392,82026-04-16 13:192026-12-17
OW20L263400330,0-6,08%-21,35479 930,00338,0338,0330,02026-04-14 16:132026-12-17
OW20L263500233,6-5,00%-12,3325 604,00225,0233,6225,02026-04-10 15:242026-12-17
OW20L263600220,0+0,34%0,7512 200,00220,0220,0220,02026-04-14 13:202026-12-17
OW20L263700181,0+4,96%8,5548 342,00155,0188,2155,02026-04-15 12:212026-12-17
OW20L263800150,0+10,82%14,6557 000,00130,0150,0130,02026-04-17 15:102026-12-17
OW20L264000110,0+29,41%25,011 100,00110,0110,0110,02026-04-21 09:112026-12-17
OW20L26410095,0+47,86%30,751950,0095,095,095,02026-04-21 09:112026-12-17
OW20O27280038,8+10,57%3,711388,0038,838,838,82026-04-20 11:522027-03-18
OW20O27290048,48+0,98%0,4711 939,2048,4848,4848,482026-04-21 09:512027-03-18
OW20O273000148,9+10,91%14,6511 489,00148,9148,9148,92026-03-24 11:502027-03-18
OW20O27310080,55+1,51%1,21805,5080,5580,5580,552026-04-16 16:002027-03-18
OW20O273200104,05+5,42%5,3526 150,0094,75104,0594,752026-04-21 12:072027-03-18
OW20O273300119,85-10,06%-13,411 198,50119,85119,85119,852026-04-15 16:482027-03-18
OW20O273400160,85+12,01%17,2511 608,50160,85160,85160,852026-04-20 10:182027-03-18
OW20O273500197,5+5,78%10,811 975,00197,5197,5197,52026-04-21 14:082027-03-18
OW20P2628500,2-37,50%-0,12938,500,350,350,22026-04-16 17:022026-04-16
OW20P2628750,2-71,01%-0,49227,000,50,50,22026-04-08 02:002026-04-16
OW20P2629000,01-94,44%-0,17216,100,40,40,012026-04-17 12:512026-04-16
OW20P2629257,27+0,14%0,0121 518,707,197,277,192026-03-30 10:102026-04-16
OW20P2629500,5+61,29%0,19120,000,50,50,52026-04-17 11:122026-04-16
OW20P2629756,49-41,43%-4,592130,906,66,66,492026-03-30 13:122026-04-16
OW20P2630000,3+7,14%0,02213,000,20,30,22026-04-17 13:182026-04-16
OW20P2630250,5-35,90%-0,2815,000,50,50,52026-04-15 15:162026-04-16
OW20P2630500,3-68,09%-0,6413,000,30,30,32026-04-14 08:452026-04-16
OW20P2630751,99-5,24%-0,11119,901,991,991,992026-04-08 02:002026-04-16
OW20P2631000,05-82,76%-0,2410,500,050,050,052026-04-17 14:172026-04-16
OW20P2631254,6-11,88%-0,624197,303,04,63,02026-04-07 02:002026-04-16
OW20P2631500,05-82,14%-0,2310,500,050,050,052026-04-17 12:132026-04-16
OW20P2631750,01-99,07%-1,0610,300,010,010,012026-04-16 10:222026-04-16
OW20P2632000,01-98,59%-0,710,200,010,010,012026-04-17 14:542026-04-16
OW20P2632259,8-28,57%-3,9231 662,9011,0211,027,092026-04-07 02:002026-04-16
OW20P2632500,01-97,87%-0,4620,900,010,010,012026-04-16 16:302026-04-16
OW20P26327518,36-9,87%-2,0173 032,0018,1918,369,442026-04-07 02:002026-04-16
OW20P2633000,15+150,00%0,0911,500,150,150,152026-04-17 14:032026-04-16
OW20P2633253,0-38,65%-1,89130,003,03,03,02026-04-10 11:252026-04-16
OW20P2633500,01-97,67%-0,4223,600,150,150,012026-04-16 16:312026-04-16
OW20P2633750,2-58,33%-0,2814,000,20,20,22026-04-15 09:562026-04-16
OW20P2634000,01-92,31%-0,1243,400,10,10,012026-04-17 14:532026-04-16
OW20P2634250,01-94,12%-0,1610,100,010,010,012026-04-17 16:492026-04-16
OW20P2634500,2-31,03%-0,0918,000,20,20,22026-04-17 10:192026-04-16
OW20P2634750,2-13,04%-0,0314,000,20,20,22026-04-17 11:132026-04-16
OW20P2635000,01-96,67%-0,29103,000,020,020,012026-04-17 15:292026-04-16
OW20P2635250,3-52,38%-0,3313,000,30,30,32026-04-17 11:122026-04-16
OW20P2635500,01-99,22%-1,2729,200,150,150,012026-04-17 16:352026-04-16
OW20P2635750,3-91,43%-3,2623,000,50,50,32026-04-17 15:202026-04-16
OW20P2636000,5-92,16%-5,88412 323,704,054,470,22026-04-17 14:582026-04-16
OW20P2636250,3-97,37%-11,11411 763,9011,411,40,012026-04-17 15:562026-04-16
OW20P2636500,01-99,95%-21,035212 361,8022,022,00,012026-04-17 16:392026-04-16
OW20P2636750,1-99,72%-35,11464 781,6048,048,00,12026-04-17 16:262026-04-16
OW20P26370012,01-77,90%-42,34225 168,7068,068,06,02026-04-17 16:432026-04-16
OW20P263750101,65+0,49%0,523 097,00106,4106,4101,652026-04-17 09:562026-04-16
OW20Q2628502,0-65,75%-3,842195,702,512,512,02026-04-08 02:002026-05-14
OW20Q2629007,5-7,29%-0,592600,007,57,57,52026-04-07 02:002026-05-14
OW20Q2629501,01-21,71%-0,28150,501,011,011,012026-04-21 10:572026-05-14
OW20Q2630001,0-49,49%-0,98150,001,01,01,02026-04-17 16:452026-05-14
OW20Q2630501,79+2,87%0,053986,001,451,791,452026-04-21 16:132026-05-14
OW20Q2631001,11-60,64%-1,713456,702,792,791,112026-04-17 16:472026-05-14
OW20Q2631502,79-9,42%-0,29283,702,792,792,792026-04-21 10:122026-05-14
OW20Q2632003,99-5,67%-0,24269,903,03,993,02026-04-21 16:412026-05-14
OW20Q2632504,35-29,61%-1,834169,404,354,354,02026-04-21 13:102026-05-14
OW20Q2633008,7+5,84%0,48244 347,007,28,76,562026-04-21 16:422026-05-14
OW20Q26332512,5+16,82%1,811 000,0012,512,512,52026-04-21 16:392026-05-14
OW20Q26335012,0-6,76%-0,8731 810,0010,3612,6610,362026-04-21 16:272026-05-14
OW20Q26340020,0+8,17%1,512586,8018,6820,018,682026-04-21 16:472026-05-14
OW20Q26345023,84-9,25%-2,4343 637,6024,624,622,182026-04-21 11:432026-05-14
OW20Q26347529,18-6,05%-1,8821 159,0028,7729,1828,772026-04-21 14:462026-05-14
OW20Q26350033,84-7,79%-2,862698,4036,036,033,842026-04-21 14:132026-05-14
OW20Q26355052,7+3,94%2,046 325,0047,7152,747,712026-04-21 16:372026-05-14
OW20Q26357560,9+3,13%1,851609,0060,960,960,92026-04-21 11:282026-05-14
OW20Q26360072,7+6,05%4,1586 188,5065,9572,765,952026-04-21 17:002026-05-14
OW20Q26362575,0-5,24%-4,151750,0075,075,075,02026-04-21 10:012026-05-14
OW20Q26365092,7+1,92%1,751927,0092,792,792,72026-04-21 16:302026-05-14
OW20Q263700135,0+74,87%57,8832 108,50116,35135,0114,652026-04-21 16:482026-05-14
OW20R2623000,5-61,83%-0,8115,000,50,50,52026-04-15 10:142026-06-18
OW20R2623502,84+78,62%1,251284,002,842,842,842026-03-30 12:452026-06-18
OW20R2624003,99+75,00%1,712353,903,143,993,142026-03-30 10:062026-06-18
OW20R2625000,9-27,42%-0,3419,000,90,90,92026-04-17 12:402026-06-18
OW20R2626008,21+0,24%0,021903,108,218,218,212026-03-30 15:582026-06-18
OW20R2626508,61+2,01%0,172353,809,089,088,612026-03-26 15:002026-06-18
OW20R2627002,53+12,95%0,29125,302,532,532,532026-04-10 13:282026-06-18
OW20R2627502,6+46,07%0,8261 208,002,52,62,52026-04-21 16:462026-06-18
OW20R2628002,5+23,15%0,475450,402,492,512,492026-04-21 16:202026-06-18
OW20R2628503,84+56,73%1,3982 470,603,263,842,862026-04-21 16:462026-06-18
OW20R2629004,9+45,83%1,54102 648,402,54,92,52026-04-21 16:472026-06-18
OW20R2629509,79+12,14%1,061979,009,799,799,792026-04-10 09:422026-06-18
OW20R2630003,73-24,95%-1,24137,303,733,733,732026-04-21 10:102026-06-18
OW20R2630505,38-18,61%-1,23153,805,385,385,382026-04-21 10:092026-06-18
OW20R2631008,32-3,48%-0,33239,708,18,327,552026-04-21 16:252026-06-18
OW20R26315010,15-4,34%-0,461507,5010,1510,1510,152026-04-20 15:112026-06-18
OW20R26320014,85-2,88%-0,442284,0013,5514,8513,552026-04-21 16:272026-06-18
OW20R26325020,47+13,16%2,3822 221,5017,4520,4717,452026-04-20 16:312026-06-18
OW20R26330026,5+5,96%1,491265,0026,526,526,52026-04-21 10:052026-06-18
OW20R26335030,58-5,50%-1,7872 084,7030,2830,5828,332026-04-21 15:242026-06-18
OW20R26340042,9+4,35%1,7934 683,0040,042,938,542026-04-21 16:392026-06-18
OW20R26345048,02-7,21%-3,7325 839,0051,8551,8548,022026-04-21 12:012026-06-18
OW20R26350073,4+13,45%8,737 440,0060,273,460,22026-04-21 16:382026-06-18
OW20R26355075,6-13,55%-11,851756,0075,675,675,62026-04-17 16:492026-06-18
OW20R26360092,05-4,76%-4,6311 216,0096,8104,392,052026-04-21 11:312026-06-18
OW20R263650135,8+33,07%33,7511 358,00135,8135,8135,82026-04-16 14:562026-06-18
OW20R263700152,0+39,71%43,228 570,00141,0152,0141,02026-04-21 16:472026-06-18
OW20R263800219,0+27,40%47,1311 075,50222,1222,25219,02026-04-21 15:492026-06-18
OW20R264000328,0-5,45%-18,913 280,00328,0328,0328,02026-04-17 15:122026-06-18
OW20R264050395,85+0,92%3,613 958,50395,85395,85395,852026-04-17 15:012026-06-18
OW20S26330035,85-8,41%-3,292713,4035,4935,8535,492026-04-21 09:352026-07-16
OW20U2624003,36+0,90%0,031100,803,363,363,362026-04-20 09:502026-09-17
OW20U2625004,4+14,29%0,551440,004,44,44,42026-04-21 09:202026-09-17
OW20U2626006,91-7,50%-0,562760,506,956,956,912026-04-17 15:312026-09-17
OW20U26270014,47-45,83%-12,2411 447,0014,4714,4714,472026-04-08 02:002026-09-17
OW20U26280014,6+16,15%2,0311 460,0014,614,614,62026-04-20 11:162026-09-17
OW20U26290021,47+10,10%1,9712 147,0021,4721,4721,472026-04-21 16:392026-09-17
OW20U26300030,32-0,20%-0,061303,2030,3230,3230,322026-04-17 14:252026-09-17
OW20U26310046,46+6,29%2,751464,6046,4646,4646,462026-04-15 12:352026-09-17
OW20U26320083,25+1,40%1,151832,5083,2583,2583,252026-04-09 14:592026-09-17
OW20U26330070,1+3,93%2,6521 390,5068,9570,168,952026-04-20 13:142026-09-17
OW20U26340095,3-3,98%-3,951953,0095,395,395,32026-04-21 14:092026-09-17
OW20U263600224,85+26,64%47,312 248,50224,85224,85224,852026-04-13 09:272026-09-17
OW20U263700239,3+36,31%63,7512 393,00239,3239,3239,32026-04-20 09:272026-09-17
OW20U263800260,5+11,37%26,638 099,00288,9288,9260,52026-04-17 16:122026-09-17
OW20X26270018,0+0,45%0,081180,0018,018,018,02026-04-20 12:532026-12-17
OW20X26280026,85-4,18%-1,1721 102,0028,2528,2526,852026-04-17 15:082026-12-17
OW20X26290035,21-1,84%-0,661704,2035,2135,2135,212026-04-16 09:102026-12-17
OW20X26300063,3+9,71%5,621 865,0061,663,361,62026-04-13 13:282026-12-17
OW20X26310070,0-5,72%-4,2523 500,0070,070,070,02026-04-14 11:372026-12-17
OW20X26320074,2-6,08%-4,81742,0074,274,274,22026-04-21 11:432026-12-17
OW20X263300112,7+0,81%0,911 127,00112,7112,7112,72026-04-15 09:362026-12-17
OW20X263400242,0+4,00%9,324 830,00241,0242,0241,02026-04-01 09:482026-12-17
OW20X263500230,4-7,13%-17,712 304,00230,4230,4230,42026-04-08 02:002026-12-17
OW20X263700468,65-7,78%-39,5514 686,50468,65468,65468,652026-03-04 09:252026-12-17
REKLAMA