Notowania GPW - opcje
| Walor AD | Kurs AD | Zmiana AD | Zmiana procentowa AD |
Otwarcie AD | Max AD | Min AD | Czas AD | Termin wykonania AD |
|---|---|---|---|---|---|---|---|---|
| OW20A211350 | 294,00 | -7,90 | -2,62% | 294,0000 | 294,0000 | 294,0000 | 23.10 14:24 | 2021-01-15 |
| OW20A211450 | 194,00 | -15,15 | -7,24% | 194,0000 | 194,0000 | 194,0000 | 22.10 11:24 | 2021-01-15 |
| OW20A211650 | 69,60 | 7,90 | 12,80% | 69,6000 | 69,6000 | 69,6000 | 20.10 13:54 | 2021-01-15 |
| OW20A211700 | 42,01 | -4,91 | -10,46% | 42,0100 | 42,0100 | 42,0100 | 19.10 12:56 | 2021-01-15 |
| OW20A211750 | 25,81 | -3,92 | -13,19% | 25,8100 | 25,8100 | 25,8100 | 19.10 12:56 | 2021-01-15 |
| OW20A211800 | 14,93 | -3,59 | -19,38% | 19,6400 | 19,6400 | 14,9300 | 19.10 12:57 | 2021-01-15 |
| OW20A211850 | 5,00 | -0,96 | -16,11% | 3,5000 | 5,0000 | 3,5000 | 26.10 10:50 | 2021-01-15 |
| OW20C211100 | 531,00 | -4,00 | -0,75% | 531,0000 | 531,0000 | 531,0000 | 27.10 09:57 | 2021-03-19 |
| OW20C211400 | 273,50 | 11,55 | 4,41% | 273,5000 | 273,5000 | 273,5000 | 22.10 11:22 | 2021-03-19 |
| OW20C211500 | 166,00 | -35,35 | -17,56% | 166,0000 | 166,0000 | 166,0000 | 15.10 10:35 | 2021-03-19 |
| OW20C211600 | 101,50 | -15,45 | -13,21% | 101,5000 | 101,5000 | 101,5000 | 19.10 16:39 | 2021-03-19 |
| OW20C211700 | 44,00 | -4,33 | -8,96% | 52,0000 | 52,0000 | 44,0000 | 27.10 15:58 | 2021-03-19 |
| OW20C211800 | 24,95 | -2,52 | -9,17% | 24,9500 | 24,9500 | 24,9500 | 26.10 16:12 | 2021-03-19 |
| OW20C211900 | 9,90 | -0,30 | -2,94% | 9,9000 | 9,9000 | 9,9000 | 27.10 14:55 | 2021-03-19 |
| OW20C212000 | 4,52 | 0,10 | 2,26% | 4,5200 | 4,5200 | 4,5200 | 26.10 13:57 | 2021-03-19 |
| OW20C212100 | 3,70 | 1,53 | 70,51% | 3,7000 | 3,7000 | 3,7000 | 16.10 11:49 | 2021-03-19 |
| OW20C212200 | 1,50 | -0,10 | -6,25% | 1,5000 | 1,5000 | 1,5000 | 26.10 12:15 | 2021-03-19 |
| OW20F211300 | 376,00 | 4,70 | 1,27% | 347,4000 | 376,0000 | 347,4000 | 21.10 11:59 | 2021-06-18 |
| OW20F211400 | 280,00 | 18,30 | 6,99% | 280,0000 | 280,0000 | 280,0000 | 27.10 10:20 | 2021-06-18 |
| OW20F211500 | 204,50 | 13,50 | 7,07% | 204,5000 | 204,5000 | 204,5000 | 23.10 14:23 | 2021-06-18 |
| OW20F211600 | 170,00 | -25,10 | -12,87% | 170,0000 | 170,0000 | 170,0000 | 21.09 10:32 | 2021-06-18 |
| OW20F211700 | 190,90 | 8,30 | 4,55% | 190,9000 | 190,9000 | 190,9000 | 03.09 11:25 | 2021-06-18 |
| OW20F211800 | 31,90 | -3,73 | -10,47% | 31,9000 | 31,9000 | 31,9000 | 27.10 15:23 | 2021-06-18 |
| OW20F211900 | 17,00 | -1,43 | -7,76% | 17,0000 | 17,0000 | 17,0000 | 27.10 14:50 | 2021-06-18 |
| OW20F212000 | 11,34 | 1,85 | 19,49% | 11,3400 | 11,3400 | 11,3400 | 22.10 12:25 | 2021-06-18 |
| OW20F212100 | 5,04 | 0,50 | 11,01% | 5,0400 | 5,0400 | 5,0400 | 26.10 13:57 | 2021-06-18 |
| OW20F212200 | 3,23 | 0,31 | 10,62% | 3,4000 | 3,4000 | 3,2300 | 26.10 12:06 | 2021-06-18 |
| OW20I211400 | 312,50 | 9,60 | 3,17% | 312,5000 | 312,5000 | 312,5000 | 25.09 10:18 | 2021-09-17 |
| OW20I211600 | 180,95 | -30,55 | -14,44% | 180,9500 | 180,9500 | 180,9500 | 21.09 16:41 | 2021-09-17 |
| OW20I211700 | 112,10 | -1,45 | -1,28% | 112,1000 | 112,1000 | 112,1000 | 24.09 09:59 | 2021-09-17 |
| OW20I211800 | 92,65 | 7,95 | 9,39% | 83,4500 | 92,6500 | 83,4500 | 06.10 11:39 | 2021-09-17 |
| OW20I211900 | 30,00 | 0,00 | 0,00% | 30,0000 | 30,0000 | 30,0000 | 27.10 14:56 | 2021-09-17 |
| OW20I212000 | 17,08 | -0,05 | -0,29% | 17,0800 | 17,0800 | 17,0800 | 27.10 15:17 | 2021-09-17 |
| OW20I212100 | 9,63 | -0,56 | -5,50% | 9,6300 | 9,6300 | 9,6300 | 22.10 09:20 | 2021-09-17 |
| OW20K201350 | 307,70 | -0,40 | -0,13% | 307,7000 | 307,7000 | 307,7000 | 21.10 11:25 | 2020-11-20 |
| OW20K201400 | 253,45 | -8,10 | -3,10% | 253,4500 | 253,4500 | 253,4500 | 19.10 13:54 | 2020-11-20 |
| OW20K201500 | 143,65 | -36,85 | -20,42% | 143,6500 | 143,6500 | 143,6500 | 15.10 12:16 | 2020-11-20 |
| OW20K201550 | 108,10 | 10,35 | 10,59% | 108,1000 | 108,1000 | 108,1000 | 27.10 12:18 | 2020-11-20 |
| OW20K201600 | 53,00 | -6,25 | -10,55% | 53,0000 | 53,0000 | 53,0000 | 27.10 16:38 | 2020-11-20 |
| OW20K201625 | 37,20 | -5,60 | -13,08% | 37,2000 | 37,2000 | 37,2000 | 27.10 16:38 | 2020-11-20 |
| OW20K201650 | 39,62 | 10,28 | 35,04% | 39,6200 | 39,6200 | 39,6200 | 27.10 12:13 | 2020-11-20 |
| OW20K201675 | 16,12 | -3,37 | -17,29% | 22,2200 | 26,0000 | 15,3200 | 27.10 16:27 | 2020-11-20 |
| OW20K201700 | 10,07 | -2,00 | -16,57% | 14,0000 | 17,7700 | 9,8000 | 27.10 16:31 | 2020-11-20 |
| OW20K201725 | 5,61 | -1,60 | -22,19% | 9,0000 | 10,0000 | 5,6100 | 27.10 15:28 | 2020-11-20 |
| OW20K201750 | 3,00 | -1,56 | -34,21% | 5,6900 | 5,6900 | 3,0000 | 27.10 15:27 | 2020-11-20 |
| OW20K201775 | 3,10 | -0,38 | -10,92% | 3,9000 | 3,9000 | 3,1000 | 22.10 16:49 | 2020-11-20 |
| OW20K201800 | 1,20 | -0,97 | -44,70% | 1,0000 | 1,2000 | 1,0000 | 27.10 15:36 | 2020-11-20 |
| OW20K201825 | 2,00 | 0,18 | 9,89% | 1,8500 | 2,0000 | 1,8500 | 23.10 13:25 | 2020-11-20 |
| OW20K201850 | 1,00 | -0,23 | -18,70% | 1,1000 | 1,1000 | 1,0000 | 26.10 15:19 | 2020-11-20 |
| OW20K201900 | 0,70 | -0,38 | -35,19% | 0,3000 | 0,7000 | 0,3000 | 26.10 15:43 | 2020-11-20 |
| OW20K201950 | 1,00 | 0,24 | 31,58% | 1,0000 | 1,0000 | 1,0000 | 26.10 16:16 | 2020-11-20 |
| OW20K201975 | 0,16 | 0,07 | 77,78% | 0,1600 | 0,1600 | 0,1600 | 20.10 13:10 | 2020-11-20 |
| OW20K202000 | 1,29 | 0,07 | 5,74% | 1,2900 | 1,2900 | 1,2900 | 15.10 16:00 | 2020-11-20 |
| OW20K202050 | 1,05 | -1,13 | -51,83% | 1,5000 | 1,5000 | 1,0500 | 17.09 09:18 | 2020-11-20 |
| OW20K202100 | 6,55 | -1,56 | -19,24% | 6,5500 | 6,5500 | 6,5500 | 31.08 09:36 | 2020-11-20 |
| OW20L201000 | 627,00 | -5,95 | -0,94% | 654,0000 | 654,0000 | 627,0000 | 27.10 10:19 | 2020-12-18 |
| OW20L201100 | 630,60 | -15,30 | -2,37% | 630,6000 | 630,6000 | 630,6000 | 16.09 12:32 | 2020-12-18 |
| OW20L201200 | 360,00 | -34,75 | -8,80% | 360,0000 | 360,0000 | 360,0000 | 11.03 11:39 | 2020-12-18 |
| OW20L201400 | 361,60 | 12,25 | 3,51% | 361,6000 | 361,6000 | 361,6000 | 16.09 12:29 | 2020-12-18 |
| OW20L201450 | 211,00 | -30,45 | -12,61% | 238,3000 | 238,3000 | 211,0000 | 13.10 12:46 | 2020-12-18 |
| OW20L201500 | 164,00 | -3,05 | -1,83% | 193,0000 | 193,0000 | 164,0000 | 20.10 11:53 | 2020-12-18 |
| OW20L201600 | 64,00 | -7,75 | -10,80% | 61,0000 | 64,0000 | 61,0000 | 27.10 16:48 | 2020-12-18 |
| OW20L201650 | 32,01 | -10,23 | -24,22% | 39,2400 | 39,2400 | 32,0100 | 27.10 15:25 | 2020-12-18 |
| OW20L201700 | 17,84 | -5,09 | -22,20% | 20,7100 | 20,7100 | 17,8400 | 27.10 16:34 | 2020-12-18 |
| OW20L201750 | 9,90 | -1,58 | -13,76% | 11,0000 | 15,5000 | 9,0700 | 27.10 16:36 | 2020-12-18 |
| OW20L201800 | 6,10 | 0,21 | 3,57% | 7,2900 | 7,2900 | 5,1500 | 27.10 16:39 | 2020-12-18 |
| OW20L201850 | 2,25 | -1,01 | -30,98% | 2,5000 | 2,5000 | 2,2500 | 27.10 16:34 | 2020-12-18 |
| OW20L201900 | 2,50 | 1,03 | 70,07% | 2,5000 | 2,5000 | 2,5000 | 27.10 17:00 | 2020-12-18 |
| OW20L201950 | 1,00 | -0,99 | -49,75% | 1,0000 | 1,0000 | 1,0000 | 26.10 11:19 | 2020-12-18 |
| OW20L202000 | 0,50 | -0,40 | -44,44% | 0,5000 | 0,5000 | 0,5000 | 15.10 15:07 | 2020-12-18 |
| OW20L202100 | 1,50 | 0,67 | 80,72% | 1,5000 | 1,5000 | 1,5000 | 16.10 09:14 | 2020-12-18 |
| OW20L202200 | 0,20 | -0,26 | -56,52% | 0,2000 | 0,2000 | 0,2000 | 19.10 14:06 | 2020-12-18 |
| OW20L202300 | 1,50 | 0,31 | 26,05% | 1,5000 | 1,5000 | 1,5000 | 11.09 13:33 | 2020-12-18 |
| OW20L202400 | 0,50 | -0,46 | -47,92% | 0,5000 | 0,5000 | 0,5000 | 14.10 13:02 | 2020-12-18 |
| OW20L202500 | 1,32 | -1,08 | -45,00% | 1,1800 | 1,3200 | 1,1800 | 14.08 16:44 | 2020-12-18 |
| OW20L202600 | 0,01 | -0,35 | -97,22% | 0,0100 | 0,0100 | 0,0100 | 13.10 09:39 | 2020-12-18 |
| OW20M211350 | 8,68 | -0,15 | -1,70% | 8,6800 | 8,6800 | 8,6800 | 23.10 15:14 | 2021-01-15 |
| OW20M211400 | 10,90 | -8,07 | -42,54% | 10,9000 | 10,9000 | 10,9000 | 19.10 13:23 | 2021-01-15 |
| OW20M211450 | 17,14 | 1,18 | 7,39% | 17,1400 | 17,1400 | 17,1400 | 21.10 15:04 | 2021-01-15 |
| OW20M211500 | 20,90 | -8,34 | -28,52% | 20,9000 | 20,9000 | 20,9000 | 19.10 12:53 | 2021-01-15 |
| OW20M211550 | 28,70 | -8,26 | -22,35% | 28,7000 | 28,7000 | 28,7000 | 19.10 12:53 | 2021-01-15 |
| OW20M211600 | 39,50 | -10,75 | -21,39% | 39,5000 | 39,5000 | 39,5000 | 19.10 12:52 | 2021-01-15 |
| OW20M211650 | 56,50 | -10,25 | -15,36% | 53,0000 | 56,5000 | 53,0000 | 19.10 12:53 | 2021-01-15 |
| OW20M211700 | 79,50 | -11,60 | -12,73% | 79,5000 | 79,5000 | 79,5000 | 19.10 12:45 | 2021-01-15 |
| OW20M211750 | 113,40 | -10,50 | -8,47% | 113,4000 | 113,4000 | 113,4000 | 19.10 14:02 | 2021-01-15 |
| OW20M211850 | 201,50 | -20,95 | -9,42% | 225,5000 | 225,5000 | 201,5000 | 27.10 10:25 | 2021-01-15 |
| OW20M211950 | 298,50 | -7,25 | -2,37% | 298,5000 | 298,5000 | 298,5000 | 26.10 12:17 | 2021-01-15 |
| OW20O211100 | 3,00 | 0,73 | 32,16% | 3,0000 | 3,0000 | 3,0000 | 15.10 10:44 | 2021-03-19 |
| OW20O211200 | 6,47 | 1,28 | 24,66% | 6,4700 | 6,4700 | 6,4700 | 26.10 16:25 | 2021-03-19 |
| OW20O211300 | 10,50 | -0,19 | -1,78% | 10,5000 | 10,5000 | 10,5000 | 22.10 10:21 | 2021-03-19 |
| OW20O211400 | 24,67 | 3,37 | 15,82% | 24,6700 | 24,6700 | 24,6700 | 27.10 16:20 | 2021-03-19 |
| OW20O211500 | 42,93 | 6,15 | 16,72% | 39,0000 | 42,9300 | 39,0000 | 27.10 16:13 | 2021-03-19 |
| OW20O211600 | 65,75 | 8,65 | 15,15% | 66,1000 | 66,1000 | 65,7500 | 21.10 14:46 | 2021-03-19 |
| OW20O211700 | 91,40 | -16,10 | -14,98% | 91,4000 | 91,4000 | 91,4000 | 19.10 09:17 | 2021-03-19 |
| OW20O211800 | 165,00 | -9,65 | -5,53% | 165,0000 | 165,0000 | 165,0000 | 19.10 14:02 | 2021-03-19 |
| OW20O211900 | 268,00 | 4,50 | 1,71% | 242,3000 | 268,0000 | 242,3000 | 20.10 11:45 | 2021-03-19 |
| OW20O212000 | 374,50 | 3,60 | 0,97% | 347,5000 | 374,5000 | 347,5000 | 27.10 10:23 | 2021-03-19 |
| OW20O212100 | 328,80 | -68,00 | -17,14% | 328,8000 | 328,8000 | 328,8000 | 18.06 10:42 | 2021-03-19 |
| OW20R211300 | 16,83 | 0,29 | 1,75% | 17,0200 | 17,0200 | 16,8300 | 23.10 14:56 | 2021-06-18 |
| OW20R211400 | 22,12 | -5,34 | -19,45% | 22,1200 | 22,1200 | 22,1200 | 19.10 09:24 | 2021-06-18 |
| OW20R211500 | 49,40 | 2,14 | 4,53% | 49,4000 | 49,4000 | 49,4000 | 24.09 14:31 | 2021-06-18 |
| OW20R211600 | 77,25 | 3,70 | 5,03% | 77,5000 | 77,5000 | 77,2500 | 24.09 16:35 | 2021-06-18 |
| OW20R211700 | 130,00 | -3,10 | -2,33% | 130,0000 | 130,0000 | 130,0000 | 27.10 14:50 | 2021-06-18 |
| OW20R211800 | 182,00 | -13,70 | -7,00% | 182,0000 | 182,0000 | 182,0000 | 22.10 12:21 | 2021-06-18 |
| OW20R211900 | 291,50 | 16,65 | 6,06% | 291,5000 | 291,5000 | 291,5000 | 26.10 12:15 | 2021-06-18 |
| OW20R212000 | 356,00 | -8,35 | -2,29% | 356,0000 | 356,0000 | 356,0000 | 26.10 12:10 | 2021-06-18 |
| OW20R212200 | 474,00 | 20,65 | 4,55% | 474,0000 | 474,0000 | 474,0000 | 15.09 12:41 | 2021-06-18 |
| OW20U211300 | 29,40 | 0,61 | 2,12% | 29,4000 | 29,4000 | 29,4000 | 23.10 14:55 | 2021-09-17 |
| OW20U211500 | 46,44 | -1,22 | -2,56% | 46,4400 | 46,4400 | 46,4400 | 08.10 12:52 | 2021-09-17 |
| OW20U211600 | 111,70 | 6,60 | 6,28% | 111,7000 | 111,7000 | 111,7000 | 27.10 15:31 | 2021-09-17 |
| OW20U211700 | 153,85 | 8,65 | 5,96% | 153,8500 | 153,8500 | 153,8500 | 22.10 09:05 | 2021-09-17 |
| OW20U211800 | 202,00 | -7,00 | -3,35% | 202,0000 | 202,0000 | 202,0000 | 20.10 11:48 | 2021-09-17 |
| OW20U211900 | 324,00 | 33,00 | 11,34% | 324,0000 | 324,0000 | 324,0000 | 26.10 12:08 | 2021-09-17 |
| OW20W201300 | 2,00 | -1,03 | -33,99% | 2,0000 | 2,0000 | 2,0000 | 14.10 10:26 | 2020-11-20 |
| OW20W201350 | 2,50 | 1,03 | 70,07% | 2,5000 | 2,5000 | 2,5000 | 22.10 09:14 | 2020-11-20 |
| OW20W201375 | 2,80 | -0,53 | -15,92% | 2,8000 | 2,8000 | 2,8000 | 20.10 11:14 | 2020-11-20 |
| OW20W201400 | 3,10 | -0,25 | -7,46% | 3,1000 | 3,1000 | 3,1000 | 21.10 10:41 | 2020-11-20 |
| OW20W201425 | 4,55 | -2,29 | -33,48% | 4,1700 | 4,5500 | 4,1700 | 19.10 15:43 | 2020-11-20 |
| OW20W201450 | 4,99 | -0,38 | -7,08% | 3,7000 | 4,9900 | 3,5200 | 27.10 15:17 | 2020-11-20 |
| OW20W201475 | 6,90 | -1,25 | -15,34% | 6,9000 | 6,9000 | 6,9000 | 20.10 13:55 | 2020-11-20 |
| OW20W201500 | 11,92 | 2,04 | 20,65% | 7,0100 | 11,9200 | 7,0000 | 27.10 16:29 | 2020-11-20 |
| OW20W201525 | 10,90 | -1,85 | -14,51% | 10,9000 | 10,9000 | 10,9000 | 23.10 15:01 | 2020-11-20 |
| OW20W201550 | 18,24 | 2,26 | 14,14% | 12,0000 | 18,5000 | 12,0000 | 27.10 17:04 | 2020-11-20 |
| OW20W201575 | 25,84 | 4,45 | 20,80% | 18,3000 | 26,1900 | 18,3000 | 27.10 16:14 | 2020-11-20 |
| OW20W201600 | 25,33 | -2,18 | -7,92% | 25,0000 | 32,0000 | 19,0000 | 27.10 17:00 | 2020-11-20 |
| OW20W201625 | 30,99 | -5,05 | -14,01% | 31,0000 | 31,0000 | 30,9900 | 27.10 13:51 | 2020-11-20 |
| OW20W201650 | 50,00 | 2,43 | 5,11% | 37,3000 | 59,3500 | 33,8300 | 27.10 16:47 | 2020-11-20 |
| OW20W201675 | 57,00 | -5,75 | -9,16% | 57,0000 | 57,0000 | 57,0000 | 27.10 13:56 | 2020-11-20 |
| OW20W201700 | 77,40 | -2,90 | -3,61% | 78,8500 | 78,8500 | 77,4000 | 27.10 16:47 | 2020-11-20 |
| OW20W201750 | 99,10 | -23,70 | -19,30% | 99,1000 | 99,1000 | 99,1000 | 27.10 12:20 | 2020-11-20 |
| OW20W201800 | 113,40 | 1,45 | 1,30% | 113,4000 | 113,4000 | 113,4000 | 12.10 12:51 | 2020-11-20 |
| OW20W201900 | 236,00 | -22,00 | -8,53% | 253,0000 | 253,0000 | 236,0000 | 23.10 11:19 | 2020-11-20 |
| OW20W201950 | 239,00 | 23,05 | 10,67% | 239,0000 | 239,0000 | 239,0000 | 07.10 10:49 | 2020-11-20 |
| OW20W202100 | 325,00 | 22,35 | 7,38% | 325,0000 | 325,0000 | 325,0000 | 01.09 12:32 | 2020-11-20 |
| OW20W202200 | 467,00 | 9,30 | 2,03% | 467,0000 | 467,0000 | 467,0000 | 16.09 12:36 | 2020-11-20 |
| OW20X201000 | 1,00 | -0,08 | -7,41% | 1,0000 | 1,0000 | 1,0000 | 28.09 12:52 | 2020-12-18 |
| OW20X201100 | 1,13 | -0,32 | -22,07% | 1,1300 | 1,1300 | 1,1300 | 21.10 09:41 | 2020-12-18 |
| OW20X201150 | 3,03 | 1,48 | 95,48% | 3,0300 | 3,0300 | 3,0300 | 21.10 15:30 | 2020-12-18 |
| OW20X201200 | 3,74 | 1,34 | 55,83% | 3,3700 | 3,7400 | 3,2900 | 27.10 14:59 | 2020-12-18 |
| OW20X201250 | 4,00 | -0,65 | -13,98% | 4,0000 | 4,0000 | 4,0000 | 16.10 11:38 | 2020-12-18 |
| OW20X201300 | 4,10 | -1,00 | -19,61% | 4,7800 | 4,9700 | 4,1000 | 23.10 17:00 | 2020-12-18 |
| OW20X201400 | 10,58 | 1,67 | 18,74% | 10,5800 | 10,5800 | 10,5800 | 27.10 15:21 | 2020-12-18 |
| OW20X201450 | 12,88 | 1,20 | 10,27% | 12,8800 | 12,8800 | 12,8800 | 26.10 10:04 | 2020-12-18 |
| OW20X201500 | 20,16 | 1,82 | 9,92% | 18,2000 | 20,7300 | 18,2000 | 27.10 15:23 | 2020-12-18 |
| OW20X201550 | 24,43 | -2,49 | -9,25% | 26,0500 | 26,0500 | 22,5500 | 27.10 13:55 | 2020-12-18 |
| OW20X201600 | 42,56 | 2,70 | 6,77% | 38,0000 | 47,8000 | 31,3700 | 27.10 16:49 | 2020-12-18 |
| OW20X201650 | 52,00 | -6,40 | -10,96% | 54,0000 | 55,0000 | 52,0000 | 22.10 15:17 | 2020-12-18 |
| OW20X201700 | 90,00 | -1,00 | -1,10% | 90,0000 | 90,0000 | 79,0000 | 27.10 16:49 | 2020-12-18 |
| OW20X201750 | 106,50 | -29,40 | -21,63% | 106,5000 | 106,5000 | 106,5000 | 16.10 14:45 | 2020-12-18 |
| OW20X201800 | 171,00 | -2,95 | -1,70% | 171,0000 | 171,0000 | 171,0000 | 27.10 15:13 | 2020-12-18 |
| OW20X201900 | 216,00 | 27,95 | 14,86% | 210,0000 | 216,0000 | 210,0000 | 09.10 11:06 | 2020-12-18 |
| OW20X201950 | 275,75 | -16,30 | -5,58% | 257,0000 | 275,7500 | 257,0000 | 14.10 10:17 | 2020-12-18 |
| OW20X202000 | 329,00 | 46,55 | 16,48% | 300,3000 | 329,0000 | 300,3000 | 09.10 12:58 | 2020-12-18 |
| OW20X202050 | 360,00 | 26,70 | 8,01% | 360,0000 | 360,0000 | 360,0000 | 30.09 08:45 | 2020-12-18 |
| OW20X202100 | 326,40 | -5,70 | -1,72% | 326,4000 | 326,4000 | 326,4000 | 02.09 11:14 | 2020-12-18 |
| OW20X202200 | 392,00 | -9,80 | -2,44% | 392,0000 | 392,0000 | 392,0000 | 05.08 15:05 | 2020-12-18 |
| OW20X202300 | 541,20 | -16,50 | -2,96% | 541,2000 | 541,2000 | 541,2000 | 16.09 12:54 | 2020-12-18 |
| OW20X202400 | 784,75 | -28,40 | -3,49% | 785,7000 | 785,7000 | 784,7500 | 20.04 16:21 | 2020-12-18 |
| OW20X202500 | 893,40 | -17,70 | -1,94% | 892,9000 | 893,4000 | 892,9000 | 20.04 11:56 | 2020-12-18 |
| OW20X202600 | 852,00 | -10,25 | -1,19% | 852,0000 | 852,0000 | 852,0000 | 17.09 12:04 | 2020-12-18 |
Bankier na skróty
- Kurs Euro
- Kurs dolar
- Kurs frank
- Kurs funt
- Przelicznik walut
- Kantor internetowy
- Kalkulator wynagrodzeń
- Konto bankowe
- Umowa zlecenie
- Konto osobiste
- Konto dla młodych
- Jak rozwiązać umowę z Orange
- Jak złożyć wniosek o 300+?
- Ile kosztuje samochód w leasingu
- Jak wziąć auto w leasing
- Hot hatche do 10, 15, 20 tys. Ranking sportowych aut
- Karta kredytowa
- Kredyt studencki
- Założenie działalności gospodarczej
- Kredyt hipoteczny
- Kalkulator kredytu hipotecznego
- Jak wziąć kredyt hipoteczny
- Ile kosztuje budowa domu
- Kredyt na mieszkanie
- Zdolność kredytowa
- Kredyt gotówkowy
- Ranking kredytów gotówkowych
- Kredyt konsolidacyjny
- Kalkulator kredytowy
- Pożyczki na raty
- Pożyczki online
- Pożyczki na dowód
- Lokaty bankowe
- Konta oszczędnościowe
- Ranking kont oszczędnościowych
- Ranking kont bankowych ROR
- Jak wyjść z długów
- Kredyt na samochód
- Leasing konsumencki
- Pit D
- Pit O
- Koszty uzyskania przychodu
- Skala podatkowa
- Pit studenta
- Ulga na internet
- Ulga prorodzinna
- Ulga na dzieci
- Zwrot podatku
- Kiedy zwrot podatku
- PIT po terminie. Jak złożyć czynny żal?
- Kredyty gotówkowe - Ranking SMART
- Kredyty hipoteczne - Ranking SMART
- Lokaty - Ranking SMART
- Konta oszczędnościowe - Ranking SMART
- Zgarnij Premię - Promocje bankowe
- Koszty uzyskania przychodów
- Europejska Karta Ubezpieczenia Zdrowotnego (EKUZ)
- zadatek a zaliczka
- Revolut
- Sesje elixir
- Upadłość konsumencka
- Oświadczenie majątkowe
- Forex
- PB weekend
- Faktoring
- RRSO co to jest?
- kredyt gotówkowy bez zaświadczeń
- Porady prawne
- Adwokat Warszawa
- Polecany adwokat
- Wypowiedzenie umowy o pracę
- PKO Bank Polski
- Santander Bank Polska
- Bank Millennium
- mBank
- ING Bank Śląski
- Getin Bank
- Alior Bank
- Pit 2020
- Progi podatkowe
- SMART Bankier
- Koronawirus w Polsce
- Tarcza antykryzysowa
- Kredyt gotówkowy PKO BP
- Jak grać na giełdzie?
- Ile zarabia nauczyciel
- Rejestracja samochodu
- Winiety
- Ranking lokat bez konta
- 500+ na pierwsze dziecko
- jak sprawdzić BIK za darmo
- Pożyczka przez Internet na konto
- Pożyczki z komornikiem
- kredyt bez zaświadczeń
- Jaką kartą płacić za granicą
- Zarobki w policji
- Zawody przyszłości
- Kredyt Alior
- Kredyt gotówkowy Santander
- BNP Paribas Bank Polska
