AlertSmartNotowaniaKursy walutAlertCentrum finansoweBankier.TVNewsletter
25 lat razem - kliknij i zobacz!
REKLAMA
JANUSZ KRYPTO

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - opcje

Filtruj
Data ostatniej aktualizacji:Pt. 27.02.2026, 17:00
Filtry
Wyświetl notowania z dnia:
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w punktach indeksowych. Dane opóźnione o 15 minut.
WalorKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzasWykonanie
OW20B262500862,50+0,11%0,95217 260,00863,50863,50862,502026-02-16 15:412026-02-20
OW20B262900388,00-1,71%-6,75134 920,00388,00388,00388,002026-01-12 12:082026-02-20
OW20B262950450,95+6,08%25,8519 019,00450,95450,95450,952026-01-28 16:352026-02-20
OW20B263000396,00+5,29%19,90211 792,50387,25396,00387,252026-01-28 16:132026-02-20
OW20B263050296,00-6,42%-20,3012 960,00296,00296,00296,002026-02-17 09:212026-02-20
OW20B263100273,95-1,72%-4,8012 739,50273,95273,95273,952026-02-19 14:422026-02-20
OW20B263150124,00+10,96%12,2522 363,50112,35124,00112,352025-12-30 15:262026-02-20
OW20B263200175,05-2,12%-3,8038 991,50187,00187,00175,052026-02-19 14:472026-02-20
OW20B26322587,85-38,54%-55,1013 514,0087,8587,8587,852026-02-17 16:362026-02-20
OW20B263250130,00-4,62%-6,3056 600,00128,00135,00128,002026-02-20 10:442026-02-20
OW20B26327590,05+53,02%31,201900,5090,0590,0590,052026-02-18 14:522026-02-20
OW20B26330060,00-30,88%-26,8076 100,0077,0077,0060,002026-02-20 15:242026-02-20
OW20B26332545,49-28,36%-18,0121 554,8064,5064,5045,492026-02-20 14:272026-02-20
OW20B26335020,01-52,33%-21,972211 283,5035,6941,6314,002026-02-20 16:492026-02-20
OW20B2633750,60-97,36%-22,16402 482,7015,0017,370,512026-02-20 16:392026-02-20
OW20B2634000,99-90,25%-9,16473 665,706,006,990,012026-02-20 14:412026-02-20
OW20B2634251,00-77,12%-3,374326,201,591,691,002026-02-20 10:272026-02-20
OW20B2634500,01-99,57%-2,3043,600,100,100,012026-02-20 16:092026-02-20
OW20B2634750,50-73,68%-1,40225,000,500,500,502026-02-19 17:012026-02-20
OW20B2635000,10-88,64%-0,7811,000,100,100,102026-02-20 11:052026-02-20
OW20B2635253,00-59,62%-4,436247,904,454,823,002026-02-13 11:362026-02-20
OW20B2635500,46-50,00%-0,46563,900,600,600,462026-02-20 15:082026-02-20
OW20B2635751,10+54,93%0,39122,001,101,101,102026-02-19 14:302026-02-20
OW20B2636000,39-22,00%-0,11463,400,580,580,392026-02-20 15:142026-02-20
OW20B26362510,00+24,84%1,991200,0010,0010,0010,002026-02-04 15:092026-02-20
OW20B2636500,75+13,64%0,0917,500,750,750,752026-02-19 14:082026-02-20
OW20B2636750,20-82,61%-0,9512,000,200,200,202026-02-17 09:222026-02-20
OW20B2637000,20-23,08%-0,0616,000,200,200,202026-02-17 09:222026-02-20
OW20B2637250,20-82,76%-0,9616,000,200,200,202026-02-17 09:222026-02-20
OW20B2637500,20-82,76%-0,9614,000,200,200,202026-02-17 09:222026-02-20
OW20C2621001 373,75-0,88%-12,20113 737,501 373,751 373,751 373,752026-02-26 13:102026-03-20
OW20C262200629,15-4,98%-33,0016 291,50629,15629,15629,152025-06-27 14:042026-03-20
OW20C2623001 109,75+1,37%15,00111 097,501 109,751 109,751 109,752026-01-30 16:112026-03-20
OW20C2624001 010,30+1,41%14,05110 103,001 010,301 010,301 010,302026-01-30 16:112026-03-20
OW20C262500910,90+1,69%15,1519 109,00910,90910,90910,902026-01-30 16:112026-03-20
OW20C262600760,65+11,55%78,7517 606,50760,65760,65760,652026-01-22 15:402026-03-20
OW20C262650800,10-0,62%-5,00132 004,00800,10800,10800,102026-02-04 11:302026-03-20
OW20C262700603,95+17,06%88,00218 091,00601,20603,95601,202026-01-02 16:432026-03-20
OW20C262800513,00-3,73%-19,85220 800,00541,00541,00513,002026-01-16 15:442026-03-20
OW20C262900551,95+4,24%22,45155 195,00551,95551,95551,952026-02-25 09:302026-03-20
OW20C263000416,00-7,68%-34,60259 280,00429,00429,00416,002026-02-24 12:472026-03-20
OW20C263100362,00+0,84%3,00143 440,00362,00362,00362,002026-02-27 11:502026-03-20
OW20C263150267,70+2,63%6,8512 677,00267,70267,70267,702026-01-28 09:562026-03-20
OW20C263200290,50-1,12%-3,30214 545,00291,50291,50290,502026-02-26 09:342026-03-20
OW20C263250232,00-6,55%-16,2524 670,00235,00235,00232,002026-02-26 15:522026-03-20
OW20C263300181,00+3,81%6,6511 810,00181,00181,00181,002026-02-27 09:332026-03-20
OW20C263350143,00+20,93%24,7522 780,00135,00143,00135,002026-02-25 13:082026-03-20
OW20C26340085,85-12,71%-12,501858,5085,8585,8585,852026-02-27 14:582026-03-20
OW20C26342571,45-15,14%-12,7548 543,0068,2574,7568,252026-02-27 16:212026-03-20
OW20C26345066,20-5,16%-3,6048 099,0073,9573,9566,202026-02-27 12:512026-03-20
OW20C26347547,00-18,12%-10,4041 964,0057,4057,4046,002026-02-27 15:282026-03-20
OW20C26350036,09-22,20%-10,302824,1046,3246,3236,092026-02-27 15:272026-03-20
OW20C26352527,99-23,73%-8,7151 498,9036,0036,0027,002026-02-27 15:292026-03-20
OW20C26355022,00-23,34%-6,70113 002,6030,9031,3022,002026-02-27 15:442026-03-20
OW20C26357517,80-25,43%-6,0722 320,0021,4221,4217,802026-02-24 10:392026-03-20
OW20C26360013,50-44,60%-10,8783 034,3020,7621,4613,502026-02-26 16:452026-03-20
OW20C26362511,00-5,34%-0,621110,0011,0011,0011,002026-02-27 10:152026-03-20
OW20C2636507,91-5,04%-0,42179,107,917,917,912026-02-27 12:012026-03-20
OW20C2636755,00-13,34%-0,771100,005,005,005,002026-02-27 14:222026-03-20
OW20C2637003,55-17,06%-0,733101,503,003,603,002026-02-27 12:002026-03-20
OW20C2637253,50-33,96%-1,80170,003,503,503,502026-02-26 16:252026-03-20
OW20C2637503,75+62,34%1,445260,502,973,752,972026-02-25 16:402026-03-20
OW20C2638005,70-36,53%-3,284192,904,315,704,312026-02-05 14:302026-03-20
OW20D263100298,60-5,63%-17,8012 986,00298,60298,60298,602026-02-19 14:432026-04-17
OW20D263200217,45-6,53%-15,2016 523,50217,45217,45217,452026-02-19 14:502026-04-17
OW20D263300115,50-23,96%-36,4012 310,00115,50115,50115,502026-02-17 14:152026-04-17
OW20D263350147,70-11,48%-19,1522 879,50140,25147,70140,252026-02-27 15:112026-04-17
OW20D263400117,85-24,58%-38,4011 178,50117,85117,85117,852026-02-26 16:362026-04-17
OW20D263450105,20+15,48%14,1011 052,00105,20105,20105,202026-02-25 13:092026-04-17
OW20D26350091,70-4,33%-4,151917,0091,7091,7091,702026-02-26 10:042026-04-17
OW20D26355062,00-14,48%-10,5031 970,5068,7568,7562,002026-02-26 15:512026-04-17
OW20D26360050,80-5,14%-2,751508,0050,8050,8050,802026-02-26 09:572026-04-17
OW20D26365030,00-2,34%-0,721600,0030,0030,0030,002026-02-27 09:422026-04-17
OW20D26370021,06-0,94%-0,2012 106,0021,0621,0621,062026-02-27 09:302026-04-17
OW20D26375015,54+33,51%3,9011 243,2015,5415,5415,542026-02-25 11:082026-04-17
OW20D2638008,12-15,06%-1,444328,309,789,786,992026-02-27 12:012026-04-17
OW20D2638504,90-7,20%-0,38298,004,904,904,902026-02-27 09:562026-04-17
OW20E263250245,00-0,57%-1,40124 500,00245,00245,00245,002026-02-25 10:052026-05-15
OW20E26355074,55-7,79%-6,301745,5074,5574,5574,552026-02-26 15:522026-05-15
OW20E26365038,670,00%0,001386,7038,6738,6738,672026-02-23 16:372026-05-15
OW20E26375024,87-6,47%-1,7221 219,9024,2824,8724,282026-02-26 13:562026-05-15
OW20E26380011,91-20,76%-3,121119,1011,9111,9111,912026-02-27 15:042026-05-15
OW20F262400956,60-2,32%-22,7019 566,00956,60956,60956,602026-01-27 12:352026-06-19
OW20F262500927,00+2,61%23,6019 270,00927,00927,00927,002026-02-23 15:362026-06-19
OW20F262600319,25-10,51%-37,5013 192,50319,25319,25319,252025-09-10 11:012026-06-19
OW20F262700529,35+3,33%17,05126 467,50529,35529,35529,352025-12-22 13:122026-06-19
OW20F262800624,40+2,31%14,1016 244,00624,40624,40624,402026-01-28 15:402026-06-19
OW20F262900556,00+1,79%9,8015 560,00556,00556,00556,002026-01-29 16:002026-06-19
OW20F263000482,00-8,21%-43,10353 911,00501,20501,20482,002026-02-26 10:102026-06-19
OW20F263100332,35-6,20%-21,9513 323,50332,35332,35332,352026-02-19 09:562026-06-19
OW20F263200253,05-11,30%-32,2512 530,50253,05253,05253,052026-02-20 09:522026-06-19
OW20F263300218,55-5,98%-13,9024 335,50215,00218,55215,002026-02-09 16:382026-06-19
OW20F263400139,00-21,76%-38,6511 390,00139,00139,00139,002026-02-24 16:162026-06-19
OW20F263500102,00+9,80%9,1011 020,00102,00102,00102,002026-02-23 14:422026-06-19
OW20F26360060,70-20,24%-15,401607,0060,7060,7060,702026-02-24 12:302026-06-19
OW20F26370035,79-9,83%-3,9022 791,5040,5640,5635,792026-02-20 16:172026-06-19
OW20F26380030,87-17,31%-6,4611 543,5030,8730,8730,872026-02-26 15:302026-06-19
OW20I262500374,60-15,23%-67,3013 746,00374,60374,60374,602025-09-22 10:302026-09-18
OW20I262600490,00+0,22%1,1014 900,00490,00490,00490,002025-10-31 14:322026-09-18
OW20I262700269,55+8,14%20,3012 695,50269,55269,55269,552025-09-23 11:432026-09-18
OW20I262800605,20-9,52%-63,70255 491,00622,25622,25605,202026-02-27 16:212026-09-18
OW20I262900485,45-2,66%-13,2514 854,50485,45485,45485,452026-01-23 09:072026-09-18
OW20I263000434,45-5,06%-23,15121 722,50434,45434,45434,452026-02-11 11:042026-09-18
OW20I263100359,95-12,70%-52,3527 709,50411,00411,00359,952026-02-10 16:082026-09-18
OW20I263200333,15-5,03%-17,65116 657,50333,15333,15333,152026-02-04 10:452026-09-18
OW20I263300239,45-2,60%-6,4012 394,50239,45239,45239,452026-02-23 14:302026-09-18
OW20I263400185,00-11,99%-25,20122 200,00185,00185,00185,002026-02-27 16:192026-09-18
OW20I263500135,00+10,02%12,3001 350,00135,00135,00135,002026-02-03 09:172026-09-18
OW20I26360078,65-5,58%-4,651786,5078,6578,6578,652026-02-17 09:202026-09-18
OW20I26370080,45+16,59%11,4514 022,5080,4580,4580,452026-02-03 13:202026-09-18
OW20L262700694,55+3,91%26,1516 945,50694,55694,55694,552026-01-27 12:392026-12-18
OW20L262800642,95+4,03%24,90112 859,00642,95642,95642,952026-01-29 11:442026-12-18
OW20L263100393,85+1,26%4,9013 938,50393,85393,85393,852026-01-29 16:292026-12-18
OW20L263200324,90+0,87%2,8013 249,00324,90324,90324,902026-02-11 13:062026-12-18
OW20L263300221,05-6,22%-14,6512 210,50221,05221,05221,052026-01-23 09:082026-12-18
OW20L263400205,00-17,22%-42,65430 144,00218,00218,00198,702026-02-05 16:042026-12-18
OW20L263500153,25-22,17%-43,6523 102,00156,95156,95153,252026-02-05 16:062026-12-18
OW20L263600129,70-3,10%-4,1511 297,00129,70129,70129,702026-02-24 12:272026-12-18
OW20L263700107,00+11,28%10,8533 100,00100,00107,00100,002026-02-25 14:492026-12-18
OW20L26380079,00-0,57%-0,451790,0079,0079,0079,002026-02-27 14:242026-12-18
OW20N2625000,20-41,18%-0,1406,000,200,200,202026-02-03 10:042026-02-20
OW20N2625500,20-81,65%-0,8906,000,200,200,202026-02-03 10:052026-02-20
OW20N2626000,20+42,86%0,0626,000,200,200,202026-02-17 09:192026-02-20
OW20N2626500,25+8,70%0,02112,500,250,250,252026-02-16 15:462026-02-20
OW20N2627000,20+25,00%0,04110,000,200,200,202026-02-17 09:172026-02-20
OW20N2627500,20-31,03%-0,09110,000,200,200,202026-02-17 09:172026-02-20
OW20N2628000,20-23,08%-0,06218,000,200,200,202026-02-17 10:372026-02-20
OW20N2628500,20-68,25%-0,43130,000,200,200,202026-02-17 09:182026-02-20
OW20N2629000,20+66,67%0,0812,000,200,200,202026-02-20 10:562026-02-20
OW20N2629500,02-85,71%-0,12210,200,200,200,022026-02-19 15:222026-02-20
OW20N2629754,98-29,56%-2,091199,204,984,984,982026-01-22 13:242026-02-20
OW20N2630000,02-75,00%-0,0610,400,020,020,022026-02-20 08:452026-02-20
OW20N2630251,19+85,94%0,55195,201,191,191,192026-02-05 14:072026-02-20
OW20N2630500,02-98,08%-1,0210,200,020,020,022026-02-19 15:262026-02-20
OW20N2630750,01-97,44%-0,3810,500,010,010,012026-02-19 13:322026-02-20
OW20N2631000,01-98,92%-0,92728,600,200,200,012026-02-20 16:202026-02-20
OW20N2631251,20+100,00%0,60484,001,201,201,202026-02-17 09:552026-02-20
OW20N2631500,35-2,78%-0,01542,100,010,350,012026-02-20 15:062026-02-20
OW20N2631753,00-13,54%-0,47130,003,003,003,002026-02-09 13:542026-02-20
OW20N2632000,10-68,75%-0,22414,000,100,100,102026-02-20 17:002026-02-20
OW20N2632250,10-67,74%-0,2111,000,100,100,102026-02-20 16:412026-02-20
OW20N2632500,25-59,02%-0,36718,900,500,500,012026-02-20 13:452026-02-20
OW20N2632751,39-44,18%-1,10113,901,391,391,392026-02-19 14:142026-02-20
OW20N2633000,01-99,10%-1,1010123,501,001,100,012026-02-20 16:052026-02-20
OW20N2633250,06-97,86%-2,7414169,401,291,290,062026-02-20 16:152026-02-20
OW20N2633500,50-92,04%-5,78626 254,503,006,900,402026-02-20 16:302026-02-20
OW20N2633755,00-58,54%-7,065910 636,5010,5019,805,002026-02-20 17:002026-02-20
OW20N26340029,10+19,07%4,666029 270,7027,0040,0016,002026-02-20 16:182026-02-20
OW20N26342555,70+27,58%12,0488 028,7037,5763,6533,002026-02-20 16:252026-02-20
OW20N26345075,00+12,61%8,401750,0075,0075,0075,002026-02-20 11:302026-02-20
OW20N26347589,55-8,99%-8,851895,5089,5589,5589,552026-02-19 10:122026-02-20
OW20N263500185,00+35,98%48,9535 310,00169,00185,00169,002026-02-17 14:122026-02-20
OW20O2621000,30+20,00%0,0513,000,300,300,302026-02-26 13:122026-03-20
OW20O2621500,16+45,45%0,0513,200,160,160,162026-02-27 12:542026-03-20
OW20O2622001,25+89,39%0,59275,001,251,251,252026-02-09 15:462026-03-20
OW20O2622502,69+43,85%0,82126,902,692,692,692025-12-22 10:082026-03-20
OW20O2622750,16+45,45%0,0511,600,160,160,162026-02-27 12:482026-03-20
OW20O2623001,10+69,23%0,45133,001,101,101,102026-02-19 14:092026-03-20
OW20O2624000,90+52,54%0,3119,000,900,900,902026-02-27 10:442026-03-20
OW20O2625000,80+40,35%0,23116,000,800,800,802026-02-25 12:532026-03-20
OW20O2625501,50-18,92%-0,35130,001,501,501,502026-01-27 11:002026-03-20
OW20O2626000,99-8,33%-0,0919,900,990,990,992026-02-27 16:362026-03-20
OW20O2626504,75+53,72%1,66147,504,754,754,752026-01-13 16:422026-03-20
OW20O2627001,00-8,26%-0,09110,001,001,001,002026-02-20 12:162026-03-20
OW20O2627500,50-65,03%-0,9315,000,500,500,502026-02-09 11:002026-03-20
OW20O2628000,50-63,50%-0,8715,000,500,500,502026-02-10 10:282026-03-20
OW20O2628503,90+34,95%1,0136 928,002,803,902,802026-01-29 16:422026-03-20
OW20O2629001,20+21,21%0,21460,001,201,201,202026-02-27 14:362026-03-20
OW20O2629501,20+22,45%0,22124,001,201,201,202026-02-27 13:002026-03-20
OW20O2630001,99+40,14%0,57239,801,991,991,992026-02-27 13:472026-03-20
OW20O2630502,49+13,70%0,30124,902,492,492,492026-02-27 14:572026-03-20
OW20O2630752,75+33,50%0,691275,002,752,752,752026-02-27 14:402026-03-20
OW20O2631003,45+0,29%0,012344,403,393,453,392026-02-27 16:482026-03-20
OW20O2631256,46-25,32%-2,191646,006,466,466,462026-02-23 16:402026-03-20
OW20O2631505,00+11,36%0,514166,003,005,003,002026-02-27 15:372026-03-20
OW20O2631757,33+60,75%2,772330,506,437,336,432026-02-26 16:262026-03-20
OW20O2632006,60-5,58%-0,3982 229,805,447,105,382026-02-27 17:002026-03-20
OW20O2632258,53-6,67%-0,612361,9010,6010,608,532026-02-27 15:102026-03-20
OW20O26325010,89-6,68%-0,7821 210,0012,1012,1010,892026-02-27 16:452026-03-20
OW20O26327517,06+15,98%2,351511,8017,0617,0617,062026-02-27 15:092026-03-20
OW20O26330018,54+1,37%0,255945,3017,5021,4117,502026-02-27 16:332026-03-20
OW20O26332522,15-4,28%-0,992422,9020,1422,1520,142026-02-27 14:162026-03-20
OW20O26335030,00+4,57%1,3145 746,6023,3930,0023,392026-02-27 16:332026-03-20
OW20O26337536,66+3,47%1,2341 374,0030,7436,6630,742026-02-27 16:322026-03-20
OW20O26340043,00+2,21%0,9352 157,9040,7947,0040,002026-02-27 16:092026-03-20
OW20O26342561,00-30,21%-26,4053 773,5063,6064,0561,002026-02-23 16:412026-03-20
OW20O26345065,00+2,52%1,6085 033,0054,0570,0054,052026-02-27 16:372026-03-20
OW20O26347577,00+1,38%1,05129 377,0064,8580,0064,852026-02-27 16:162026-03-20
OW20O26350092,00+2,34%2,1065 348,0085,8592,0085,852026-02-27 16:162026-03-20
OW20O26352585,85-31,87%-40,151858,5085,8585,8585,852026-02-25 16:002026-03-20
OW20O263600162,70+2,10%3,3511 627,00162,70162,70162,702026-02-27 15:212026-03-20
OW20O263850439,25-3,68%-16,8014 392,50439,25439,25439,252026-02-23 10:402026-03-20
OW20P2629002,99+22,54%0,55129,902,992,992,992026-02-27 13:102026-04-17
OW20P2629503,99+20,91%0,692119,703,993,993,992026-02-27 14:342026-04-17
OW20P2630004,75-2,46%-0,12147,504,754,754,752026-02-26 16:082026-04-17
OW20P2630505,65-26,91%-2,08156,505,655,655,652026-02-27 12:472026-04-17
OW20P26310012,00+9,29%1,022245,0012,5012,5012,002026-02-27 16:452026-04-17
OW20P26315016,60-15,95%-3,1533 212,2016,7117,1916,602026-02-25 12:492026-04-17
OW20P26320019,92-6,70%-1,431199,2019,9219,9219,922026-02-27 13:562026-04-17
OW20P26325025,98+7,80%1,8822 599,2026,1026,1025,982026-02-26 11:352026-04-17
OW20P26330035,00+7,63%2,481350,0035,0035,0035,002026-02-26 15:272026-04-17
OW20P26335046,68+7,29%3,171466,8046,6846,6846,682026-02-26 09:342026-04-17
OW20P26340060,00+4,62%2,651600,0060,0060,0060,002026-02-26 13:032026-04-17
OW20P26345086,90-1,47%-1,301869,0086,9086,9086,902026-02-27 16:472026-04-17
OW20P263500108,40-4,11%-4,6511 084,00108,40108,40108,402026-02-27 16:102026-04-17
OW20Q26300011,40-15,05%-2,021114,0011,4011,4011,402026-02-27 12:422026-05-15
OW20Q26305019,32-9,34%-1,9922 116,1018,4119,3218,412026-02-25 12:252026-05-15
OW20Q26310021,42-8,07%-1,881214,2021,4221,4221,422026-02-27 10:072026-05-15
OW20Q26320034,56-23,79%-10,7931 093,9039,1139,1134,562026-02-25 15:242026-05-15
OW20Q26330052,65-26,98%-19,4521 056,5053,0053,0052,652026-02-25 16:472026-05-15
OW20Q263400109,70+11,71%11,5022 100,00100,30109,70100,302026-02-27 14:572026-05-15
OW20Q263450123,30+14,97%16,0511 233,00123,30123,30123,302026-02-27 12:252026-05-15
OW20R2623001,00-57,26%-1,342210,002,002,001,002026-02-23 15:122026-06-19
OW20R2624002,52-23,87%-0,791126,002,522,522,522026-02-09 10:592026-06-19
OW20R2625002,50-29,18%-1,03150,002,502,502,502026-02-23 15:122026-06-19
OW20R2626004,89-20,36%-1,251195,604,894,894,892026-02-10 10:272026-06-19
OW20R26270013,15+4,03%0,511789,0013,1513,1513,152026-02-06 10:132026-06-19
OW20R26280010,78-9,49%-1,132431,2010,7810,7810,782026-02-25 14:392026-06-19
OW20R26290012,79-14,28%-2,1321 906,5012,6712,7912,672026-02-26 09:152026-06-19
OW20R26300026,38-9,16%-2,661263,8026,3826,3826,382026-02-25 11:132026-06-19
OW20R26310043,17+4,10%1,701431,7043,1743,1743,172026-02-24 11:032026-06-19
OW20R26320052,25-5,60%-3,1033 184,5052,1054,0052,102026-02-27 12:312026-06-19
OW20R26330085,15+12,71%9,6015 960,5085,1585,1585,152026-02-26 13:402026-06-19
OW20R263400150,75+11,34%15,3534 499,00149,45150,75149,452026-02-20 15:122026-06-19
OW20R263500160,20+1,97%3,1018 010,00160,20160,20160,202026-02-04 09:182026-06-19
OW20R263600254,05+22,70%47,0012 540,50254,05254,05254,052026-02-24 14:092026-06-19
OW20U2624007,65-2,05%-0,1621 302,707,677,677,652026-02-23 16:382026-09-18
OW20U26250015,06+15,76%2,051150,6015,0615,0615,062026-02-17 11:492026-09-18
OW20U26260019,99-8,09%-1,761199,9019,9919,9919,992026-01-28 16:142026-09-18
OW20U26270025,52-9,25%-2,6023 413,9028,7328,7325,522026-02-06 14:512026-09-18
OW20U26280035,37-7,43%-2,8431 053,4034,9035,3734,902026-02-16 14:152026-09-18
OW20U26290049,43-15,36%-8,971494,3049,4349,4349,432026-02-18 10:222026-09-18
OW20U26300068,90-13,55%-10,801689,0068,9068,9068,902026-02-18 09:492026-09-18
OW20U26310082,40-8,95%-8,1018 240,0082,4082,4082,402026-02-23 16:442026-09-18
OW20U26320090,05-18,73%-20,751900,5090,0590,0590,052026-02-25 15:102026-09-18
OW20U263300132,15-16,97%-27,0011 321,50132,15132,15132,152026-02-23 14:482026-09-18
OW20U263400201,20-4,89%-10,3512 012,00201,20201,20201,202026-01-27 12:442026-09-18
OW20X26270029,16-3,06%-0,921874,8029,1629,1629,162026-02-26 09:212026-12-18
OW20X26280057,75+5,38%2,9515 775,0057,7557,7557,752026-02-06 14:522026-12-18
OW20X26290052,25-20,23%-13,2521 082,5056,0056,0052,252026-02-23 15:432026-12-18
OW20X26300087,70+14,19%10,9019 647,0087,7087,7087,702026-02-24 12:412026-12-18
OW20X26310086,95-16,71%-17,451869,5086,9586,9586,952026-02-25 15:322026-12-18
OW20X263200145,00+13,81%17,6011 450,00145,00145,00145,002026-02-24 12:232026-12-18
OW20X263300199,10+10,46%18,8523 915,50192,45199,10192,452026-02-20 15:242026-12-18
OW20X263400190,00-7,48%-15,3511 900,00190,00190,00190,002026-02-25 14:192026-12-18
OW20X263500230,05-10,50%-27,0012 300,50230,05230,05230,052026-02-04 13:182026-12-18
OW20X263700440,70+0,38%1,6514 407,00440,70440,70440,702026-01-27 12:432026-12-18
REKLAMA