AlertSmartNotowaniaKursy walutAlertCentrum finansoweBankier.TVNewsletter
25 lat razem - kliknij i zobacz!
REKLAMA
ASY BANKIERA 2026

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - opcje

Filtruj
Data ostatniej aktualizacji:Pt. 24.04.2026, 13:09
Filtry
Wyświetl notowania z dnia:
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w punktach indeksowych. Dane opóźnione o 15 minut.
WalorKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzasWykonanie
OW20C273000669,3-3,01%-20,7516 693,00669,3669,3669,32026-04-15 16:112027-03-18
OW20C273100582,35-8,10%-51,35364 072,50583,75583,75582,352026-04-16 13:392027-03-18
OW20C273200504,85-9,45%-52,7355 567,50508,6508,6504,82026-04-16 13:272027-03-18
OW20C273300428,8-7,58%-35,1514 288,00428,8428,8428,82026-04-22 11:422027-03-18
OW20C273400330,75-3,66%-12,5513 307,50330,75330,75330,752026-04-10 02:002027-03-18
OW20C273500340,0-4,61%-16,4513 400,00340,0340,0340,02026-04-21 10:042027-03-18
OW20C273600271,05-9,20%-27,4512 710,50271,05271,05271,052026-04-16 09:112027-03-18
OW20C273700203,0-4,31%-9,1512 030,00203,0203,0203,02026-04-23 09:462027-03-18
OW20C273800177,0-5,09%-9,523 540,00177,0177,0177,02026-04-17 11:142027-03-18
OW20C273900141,9+3,28%4,511 419,00141,9141,9141,92026-04-15 15:052027-03-18
OW20C27400090,0-5,36%-5,11900,0090,090,090,02026-04-24 10:262027-03-18
OW20C27410070,0-7,65%-5,81700,0070,070,070,02026-04-24 10:282027-03-18
OW20D263000652,9-2,11%-14,05165 290,00652,9652,9652,92026-04-16 12:292026-04-16
OW20D263100547,0-3,65%-20,75560 179,00547,9547,9547,02026-04-16 13:342026-04-16
OW20D263125104,0-41,98%-75,2566 150,00101,0104,0101,02026-03-23 12:052026-04-16
OW20D263150162,25+10,04%14,813 245,00162,25162,25162,252026-03-25 09:142026-04-16
OW20D26317595,05-33,76%-48,4532 726,5088,8595,0588,752026-03-23 09:332026-04-16
OW20D263200450,0-0,12%-0,55253 766,00446,1450,0446,12026-04-17 10:112026-04-16
OW20D263225383,9+2,80%10,4513 839,00383,9383,9383,92026-04-14 09:232026-04-16
OW20D263250399,0-4,34%-18,1353 790,00415,0415,0399,02026-04-16 10:092026-04-16
OW20D26327574,0-32,23%-35,221 441,5070,1574,070,152026-03-27 15:482026-04-16
OW20D263300349,95-4,58%-16,8445 483,50348,95349,95348,952026-04-16 17:042026-04-16
OW20D26332568,8-8,21%-6,151688,0068,868,868,82026-03-26 11:022026-04-16
OW20D263350291,0-8,22%-26,05411 730,00294,0294,0291,02026-04-16 15:522026-04-16
OW20D263375210,0-7,81%-17,812 100,00210,0210,0210,02026-04-13 09:122026-04-16
OW20D263400249,3-0,28%-0,727 613,00256,0256,0249,32026-04-17 13:042026-04-16
OW20D263425223,05-7,85%-19,012 230,50223,05223,05223,052026-04-16 14:292026-04-16
OW20D263450190,0-12,50%-27,1515 700,00190,0190,0190,02026-04-16 15:542026-04-16
OW20D263475123,85+17,56%18,522 175,5093,7123,8593,72026-04-10 02:002026-04-16
OW20D263500188,0+25,21%37,85713 175,50155,35200,9145,02026-04-17 16:182026-04-16
OW20D26352574,0-23,71%-23,046 050,0087,087,073,82026-04-13 13:362026-04-16
OW20D263550111,6+10,33%10,4532 956,0092,0111,692,02026-04-17 11:012026-04-16
OW20D26357577,0-1,79%-1,411 540,0077,077,077,02026-04-17 10:012026-04-16
OW20D26360087,0+54,67%30,751115 022,5040,3288,240,322026-04-17 17:002026-04-16
OW20D26362570,0+92,89%33,7141 558,5021,570,021,52026-04-17 16:282026-04-16
OW20D26365041,9+100,29%20,983815 871,609,9950,17,882026-04-17 16:472026-04-16
OW20D26367515,0+48,51%4,92911 642,502,020,492,02026-04-17 16:312026-04-16
OW20D2637001,0-76,53%-3,26153 266,103,28,281,02026-04-17 16:152026-04-16
OW20D2637250,2-97,91%-9,3781 476,405,746,060,22026-04-16 16:052026-04-16
OW20D2637501,0-80,43%-4,11110,001,01,01,02026-04-16 15:422026-04-16
OW20D2638001,0-30,07%-0,43360,001,01,01,02026-04-14 12:042026-04-16
OW20D2638500,5-44,44%-0,415,000,50,50,52026-04-16 09:442026-04-16
OW20E263150273,5+8,42%21,2512 735,00273,5273,5273,52026-04-01 12:272026-05-14
OW20E263250295,35-21,85%-82,615 907,00295,35295,35295,352026-04-23 16:442026-05-14
OW20E263300319,0-16,95%-65,113 190,00319,0319,0319,02026-04-16 11:172026-05-14
OW20E263350284,4-22,84%-84,2419 728,00275,55286,0275,552026-04-20 12:162026-05-14
OW20E263400148,65-30,41%-64,9534 496,50148,65152,35148,652026-04-24 11:292026-05-14
OW20E263450183,4-27,51%-69,635 629,00188,35191,15183,42026-04-16 16:482026-05-14
OW20E26350088,0-37,59%-53,0109 836,0093,093,076,02026-04-24 13:072026-05-14
OW20E26355057,0-49,04%-54,8542 322,0063,4563,4554,752026-04-24 10:262026-05-14
OW20E26357559,0-51,24%-62,01590,0059,059,059,02026-04-23 15:082026-05-14
OW20E26360039,87-23,55%-12,2831 169,1038,039,8738,02026-04-24 13:052026-05-14
OW20E26362539,32-49,03%-37,8342 825,4044,5444,5438,02026-04-23 11:082026-05-14
OW20E26365025,62-23,80%-8,03724,3023,525,6223,312026-04-24 11:422026-05-14
OW20E26367524,35-37,37%-14,5312 435,0024,3524,3524,352026-04-23 12:062026-05-14
OW20E26370016,8-20,04%-4,2171 136,5019,7119,7113,032026-04-24 12:252026-05-14
OW20E26372514,59-43,16%-11,0883 479,1020,0120,6113,952026-04-23 15:092026-05-14
OW20E2637509,92-21,58%-2,736554,4010,2910,298,02026-04-24 12:502026-05-14
OW20E26377513,89-30,48%-6,091138,9013,8913,8913,892026-04-22 10:342026-05-14
OW20E2638006,95-7,09%-0,534261,007,27,25,722026-04-24 13:082026-05-14
OW20E2638254,5-19,64%-1,13882,006,246,244,52026-04-24 11:042026-05-14
OW20E2638504,68-35,80%-2,614345,305,825,824,52026-04-23 13:492026-05-14
OW20E2639004,0-28,44%-1,59140,004,04,04,02026-04-22 13:132026-05-14
OW20E2639254,11+0,49%0,02141,104,114,114,112026-04-22 10:322026-05-14
OW20E2639502,61-2,25%-0,061130,502,612,612,612026-04-23 09:262026-05-14
OW20E2640001,0-35,06%-0,54269,601,491,491,02026-04-23 14:252026-05-14
OW20F262300911,45-7,86%-77,8118 229,00911,45911,45911,452026-03-20 16:262026-06-18
OW20F262400956,6-2,32%-22,719 566,00956,6956,6956,62026-01-27 12:352026-06-18
OW20F262500810,8+4,34%33,7518 108,00810,8810,8810,82026-03-10 11:552026-06-18
OW20F262600319,25-10,51%-37,513 192,50319,25319,25319,252025-09-10 11:012026-06-18
OW20F262700529,35+3,33%17,05126 467,50529,35529,35529,352025-12-22 13:122026-06-18
OW20F262800665,3+1,12%7,416 653,00665,3665,3665,32026-04-07 02:002026-06-18
OW20F262900700,0-1,80%-12,8517 000,00700,0700,0700,02026-04-14 13:092026-06-18
OW20F263000587,75-7,33%-46,515 877,50587,75587,75587,752026-04-23 09:122026-06-18
OW20F263100530,0-9,94%-58,5216 200,00545,0545,0530,02026-04-16 15:542026-06-18
OW20F263200381,75-14,81%-66,3527 747,50393,0393,0381,752026-04-23 14:202026-06-18
OW20F263300261,0-21,23%-70,3525 320,00271,0271,0261,02026-04-24 11:082026-06-18
OW20F263400191,0-24,57%-62,211 910,00191,0191,0191,02026-04-24 10:232026-06-18
OW20F263450240,0-15,42%-43,7529 300,00225,0240,0225,02026-04-16 11:452026-06-18
OW20F263500128,5-30,90%-57,451134 405,00150,0150,0128,22026-04-24 11:102026-06-18
OW20F263550120,7-32,08%-57,011 207,00120,7120,7120,72026-04-23 11:172026-06-18
OW20F26360086,7-33,99%-44,6566 931,5089,089,085,02026-04-23 16:492026-06-18
OW20F26365062,0-14,31%-10,351620,0062,062,062,02026-04-24 11:162026-06-18
OW20F26370050,0-29,43%-20,851500,0050,050,050,02026-04-23 15:032026-06-18
OW20F26375077,55+18,04%11,851775,5077,5577,5577,552026-04-17 16:232026-06-18
OW20F26380027,0-34,29%-14,091270,0027,027,027,02026-04-23 14:242026-06-18
OW20F26385017,03-26,56%-6,162690,2017,4817,4817,032026-04-24 10:152026-06-18
OW20F26390010,79-35,96%-6,063373,2013,8313,8310,792026-04-24 10:352026-06-18
OW20F26395010,0-17,08%-2,061100,0010,010,010,02026-04-24 10:282026-06-18
OW20F26400012,0-9,30%-1,231120,0012,012,012,02026-04-22 10:282026-06-18
OW20F2640509,81+4,70%0,4453 202,209,010,08,682026-04-22 16:292026-06-18
OW20F2641006,81+1,04%0,07168,106,816,816,812026-04-22 16:062026-06-18
OW20G263400288,25-23,54%-88,7515 765,00288,25288,25288,252026-04-20 10:082026-07-16
OW20G263600158,0-31,30%-72,023 100,00152,0158,0152,02026-04-20 12:322026-07-16
OW20G26400015,83-30,87%-7,071158,3015,8315,8315,832026-04-23 11:152026-07-16
OW20G2641009,78-4,40%-0,45197,809,789,789,782026-04-24 09:422026-07-16
OW20I262500745,25-11,20%-93,9517 452,50745,25745,25745,252026-03-19 09:422026-09-17
OW20I262600980,5-10,94%-120,419 805,00980,5980,5980,52026-04-20 09:412026-09-17
OW20I262700269,55+8,14%20,312 695,50269,55269,55269,552025-09-23 11:432026-09-17
OW20I262800485,0-22,59%-141,55133 950,00485,0485,0485,02026-03-03 12:132026-09-17
OW20I262900485,45-2,66%-13,2514 854,50485,45485,45485,452026-01-23 09:072026-09-17
OW20I263000640,1-7,97%-55,45112 802,00640,1640,1640,12026-04-21 10:022026-09-17
OW20I263100520,0-14,45%-87,815 200,00520,0520,0520,02026-04-16 08:452026-09-17
OW20I263200351,0-22,60%-102,5110 530,00351,0351,0351,02026-04-24 11:002026-09-17
OW20I263300332,0-8,44%-30,6329 880,00332,0332,0332,02026-04-10 02:002026-09-17
OW20I263400219,95-23,12%-66,1516 598,50219,95219,95219,952026-04-09 02:002026-09-17
OW20I263500248,0-19,43%-59,8219 880,00250,0250,0248,02026-04-21 10:042026-09-17
OW20I263600139,45+3,37%4,5511 394,50139,45139,45139,452026-04-10 02:002026-09-17
OW20I26370098,55-4,55%-4,71985,5098,5598,5598,552026-04-24 11:542026-09-17
OW20I263800104,65+7,61%7,422 088,50104,2104,65104,22026-04-17 16:272026-09-17
OW20I26400048,0-6,80%-3,51480,0048,048,048,02026-04-21 10:162026-09-17
OW20I26410026,86-9,13%-2,712 686,0026,8626,8626,862026-04-22 15:432026-09-17
OW20L262700781,8+5,51%40,8517 818,00781,8781,8781,82026-04-08 02:002026-12-17
OW20L262800642,95+4,03%24,9112 859,00642,95642,95642,952026-01-29 11:442026-12-17
OW20L263100556,35-6,85%-40,915 563,50556,35556,35556,352026-04-22 11:422026-12-17
OW20L263200494,3-8,65%-46,814 943,00494,3494,3494,32026-04-16 11:182026-12-17
OW20L263300392,8-15,79%-73,65239 413,00394,7394,7392,82026-04-16 13:192026-12-17
OW20L263400330,0-6,08%-21,35479 930,00338,0338,0330,02026-04-14 16:132026-12-17
OW20L263500233,6-5,00%-12,3325 604,00225,0233,6225,02026-04-10 02:002026-12-17
OW20L263600220,0+0,34%0,7512 200,00220,0220,0220,02026-04-14 13:202026-12-17
OW20L263700181,0+4,96%8,5548 342,00155,0188,2155,02026-04-15 12:212026-12-17
OW20L263800150,0+10,82%14,6557 000,00130,0150,0130,02026-04-17 15:102026-12-17
OW20L264000110,0+29,41%25,011 100,00110,0110,0110,02026-04-21 09:112026-12-17
OW20L26410038,63-18,64%-8,8541 942,7038,2140,038,212026-04-24 11:442026-12-17
OW20O27280038,85-0,84%-0,331388,5038,8538,8538,852026-04-23 09:082027-03-18
OW20O27290048,48+0,98%0,4711 939,2048,4848,4848,482026-04-21 09:512027-03-18
OW20O273000148,9+10,91%14,6511 489,00148,9148,9148,92026-03-24 11:502027-03-18
OW20O27310080,55+1,51%1,21805,5080,5580,5580,552026-04-16 16:002027-03-18
OW20O273200104,05+5,42%5,3526 150,0094,75104,0594,752026-04-21 12:072027-03-18
OW20O273300119,85-10,06%-13,411 198,50119,85119,85119,852026-04-15 16:482027-03-18
OW20O273400160,85+12,01%17,2511 608,50160,85160,85160,852026-04-20 10:182027-03-18
OW20O273500197,5+5,78%10,811 975,00197,5197,5197,52026-04-21 14:082027-03-18
OW20P2628500,2-37,50%-0,12938,500,350,350,22026-04-16 17:022026-04-16
OW20P2628750,2-71,01%-0,49227,000,50,50,22026-04-08 02:002026-04-16
OW20P2629000,01-94,44%-0,17216,100,40,40,012026-04-17 12:512026-04-16
OW20P2629257,27+0,14%0,0121 518,707,197,277,192026-03-30 10:102026-04-16
OW20P2629500,5+61,29%0,19120,000,50,50,52026-04-17 11:122026-04-16
OW20P2629756,49-41,43%-4,592130,906,66,66,492026-03-30 13:122026-04-16
OW20P2630000,3+7,14%0,02213,000,20,30,22026-04-17 13:182026-04-16
OW20P2630250,5-35,90%-0,2815,000,50,50,52026-04-15 15:162026-04-16
OW20P2630500,3-68,09%-0,6413,000,30,30,32026-04-14 08:452026-04-16
OW20P2630751,99-5,24%-0,11119,901,991,991,992026-04-08 02:002026-04-16
OW20P2631000,05-82,76%-0,2410,500,050,050,052026-04-17 14:172026-04-16
OW20P2631254,6-11,88%-0,624197,303,04,63,02026-04-07 02:002026-04-16
OW20P2631500,05-82,14%-0,2310,500,050,050,052026-04-17 12:132026-04-16
OW20P2631750,01-99,07%-1,0610,300,010,010,012026-04-16 10:222026-04-16
OW20P2632000,01-98,59%-0,710,200,010,010,012026-04-17 14:542026-04-16
OW20P2632259,8-28,57%-3,9231 662,9011,0211,027,092026-04-07 02:002026-04-16
OW20P2632500,01-97,87%-0,4620,900,010,010,012026-04-16 16:302026-04-16
OW20P26327518,36-9,87%-2,0173 032,0018,1918,369,442026-04-07 02:002026-04-16
OW20P2633000,15+150,00%0,0911,500,150,150,152026-04-17 14:032026-04-16
OW20P2633253,0-38,65%-1,89130,003,03,03,02026-04-10 02:002026-04-16
OW20P2633500,01-97,67%-0,4223,600,150,150,012026-04-16 16:312026-04-16
OW20P2633750,2-58,33%-0,2814,000,20,20,22026-04-15 09:562026-04-16
OW20P2634000,01-92,31%-0,1243,400,10,10,012026-04-17 14:532026-04-16
OW20P2634250,01-94,12%-0,1610,100,010,010,012026-04-17 16:492026-04-16
OW20P2634500,2-31,03%-0,0918,000,20,20,22026-04-17 10:192026-04-16
OW20P2634750,2-13,04%-0,0314,000,20,20,22026-04-17 11:132026-04-16
OW20P2635000,01-96,67%-0,29103,000,020,020,012026-04-17 15:292026-04-16
OW20P2635250,3-52,38%-0,3313,000,30,30,32026-04-17 11:122026-04-16
OW20P2635500,01-99,22%-1,2729,200,150,150,012026-04-17 16:352026-04-16
OW20P2635750,3-91,43%-3,2623,000,50,50,32026-04-17 15:202026-04-16
OW20P2636000,5-92,16%-5,88412 323,704,054,470,22026-04-17 14:582026-04-16
OW20P2636250,3-97,37%-11,11411 763,9011,411,40,012026-04-17 15:562026-04-16
OW20P2636500,01-99,95%-21,035212 361,8022,022,00,012026-04-17 16:392026-04-16
OW20P2636750,1-99,72%-35,11464 781,6048,048,00,12026-04-17 16:262026-04-16
OW20P26370012,01-77,90%-42,34225 168,7068,068,06,02026-04-17 16:432026-04-16
OW20P263750101,65+0,49%0,523 097,00106,4106,4101,652026-04-17 09:562026-04-16
OW20Q2628500,49+96,00%0,24114,700,490,490,492026-04-23 11:002026-05-14
OW20Q2629007,5-7,29%-0,592600,007,57,57,52026-04-07 02:002026-05-14
OW20Q2629501,01-21,71%-0,28150,501,011,011,012026-04-21 10:572026-05-14
OW20Q2630001,0-49,49%-0,98150,001,01,01,02026-04-17 16:452026-05-14
OW20Q2630501,2-6,25%-0,08124,001,21,21,22026-04-24 11:252026-05-14
OW20Q2631001,11-43,37%-0,85260,902,492,491,112026-04-23 11:122026-05-14
OW20Q2631503,99+46,69%1,27139,903,993,993,992026-04-23 12:142026-05-14
OW20Q2632005,5+16,28%0,772114,905,995,995,52026-04-23 15:152026-05-14
OW20Q2632509,0+5,14%0,446609,608,229,08,12026-04-24 12:232026-05-14
OW20Q26330016,4+22,85%3,0563 321,8015,516,415,52026-04-24 11:502026-05-14
OW20Q26332515,83+18,22%2,4411 583,0015,8315,8315,832026-04-23 11:142026-05-14
OW20Q26335021,5+5,91%1,222 015,0018,021,518,02026-04-24 10:422026-05-14
OW20Q26337524,09+24,56%4,7512 409,0024,0924,0924,092026-04-23 15:082026-05-14
OW20Q26340030,0+2,08%0,611600,0030,030,030,02026-04-24 10:282026-05-14
OW20Q26345047,0+16,92%6,82890,0042,047,042,02026-04-24 10:532026-05-14
OW20Q26347547,49-1,17%-0,561474,9047,4947,4947,492026-04-24 09:572026-05-14
OW20Q26350058,0+2,56%1,4521 159,0057,958,057,92026-04-24 09:472026-05-14
OW20Q26352573,0+10,02%6,651730,0073,073,073,02026-04-24 11:422026-05-14
OW20Q26355088,0+13,84%10,71880,0088,088,088,02026-04-24 11:382026-05-14
OW20Q26357596,55+30,12%22,3519 655,0096,5596,5596,552026-04-23 12:062026-05-14
OW20Q263600109,4+62,07%41,977 604,00105,0123,0102,02026-04-24 13:092026-05-14
OW20Q26362591,95+1,88%1,71919,5091,9591,9591,952026-04-22 11:372026-05-14
OW20Q263650169,0+70,97%70,1534 930,00155,0169,0155,02026-04-24 10:532026-05-14
OW20Q263700194,8+43,13%58,7814 936,00180,0197,0177,02026-04-24 11:012026-05-14
OW20R2623000,5-61,83%-0,8115,000,50,50,52026-04-15 10:142026-06-18
OW20R2623502,84+78,62%1,251284,002,842,842,842026-03-30 12:452026-06-18
OW20R2624003,99+75,00%1,712353,903,143,993,142026-03-30 10:062026-06-18
OW20R2625000,9-27,42%-0,3419,000,90,90,92026-04-17 12:402026-06-18
OW20R2626008,21+0,24%0,021903,108,218,218,212026-03-30 15:582026-06-18
OW20R2626508,61+2,01%0,172353,809,089,088,612026-03-26 15:002026-06-18
OW20R2627002,5+46,20%0,791250,002,52,52,52026-04-23 11:072026-06-18
OW20R2627502,5+34,41%0,642500,002,52,52,52026-04-23 11:112026-06-18
OW20R2628002,5-10,71%-0,351 082,102,53,312,52026-04-22 09:162026-06-18
OW20R2628503,38+19,86%0,5641 019,102,54,032,52026-04-22 09:162026-06-18
OW20R2629003,74+0,81%0,032430,203,183,743,182026-04-22 09:152026-06-18
OW20R2629509,79+12,14%1,061979,009,799,799,792026-04-10 02:002026-06-18
OW20R2630007,84+11,68%0,82178,407,847,847,842026-04-23 15:162026-06-18
OW20R2630509,76+8,69%0,781195,209,769,769,762026-04-23 09:502026-06-18
OW20R26310014,23+21,73%2,544545,0013,014,2313,02026-04-23 12:172026-06-18
OW20R26315017,32-5,51%-1,0131 514,1016,1917,3216,192026-04-24 10:342026-06-18
OW20R26320027,97+16,15%3,8975 258,2025,3727,9725,02026-04-24 12:592026-06-18
OW20R26325032,51+4,30%1,3421 595,2031,532,5131,52026-04-24 10:142026-06-18
OW20R26330043,15+33,47%10,8254 585,1034,4343,1534,432026-04-23 16:352026-06-18
OW20R26335056,2+15,76%7,651562,0056,256,256,22026-04-24 11:072026-06-18
OW20R26340066,0+8,64%5,2521 240,0058,066,058,02026-04-24 13:052026-06-18
OW20R26345059,6+4,29%2,4511 788,0059,659,659,62026-04-22 12:172026-06-18
OW20R263500101,0+8,72%8,122 010,00100,0101,0100,02026-04-24 12:092026-06-18
OW20R263550114,95+20,30%19,433 346,50107,45114,95107,452026-04-24 10:232026-06-18
OW20R263600130,05+29,34%29,526 130,50120,75130,05120,752026-04-23 10:482026-06-18
OW20R263650135,8+33,07%33,7511 358,00135,8135,8135,82026-04-16 14:562026-06-18
OW20R263700211,0+30,01%48,736 042,50194,25211,0194,252026-04-24 10:282026-06-18
OW20R263800294,0+24,31%57,525 312,00237,2294,0237,22026-04-24 10:472026-06-18
OW20R264000328,0-5,45%-18,913 280,00328,0328,0328,02026-04-17 15:122026-06-18
OW20R264050395,85+0,92%3,613 958,50395,85395,85395,852026-04-17 15:012026-06-18
OW20S26325034,42+3,18%1,061344,2034,4234,4234,422026-04-22 16:282026-07-16
OW20S26330052,5+14,01%6,4536 755,0053,057,052,52026-04-23 15:122026-07-16
OW20S26340064,15+1,74%1,11641,5064,1564,1564,152026-04-22 14:422026-07-16
OW20S26350092,75+1,53%1,41927,5092,7592,7592,752026-04-22 14:432026-07-16
OW20U2624003,36+0,90%0,031100,803,363,363,362026-04-20 09:502026-09-17
OW20U2625005,94+34,39%1,52159,405,945,945,942026-04-22 16:102026-09-17
OW20U2626006,91-7,50%-0,562760,506,956,956,912026-04-17 15:312026-09-17
OW20U26270014,47-45,83%-12,2411 447,0014,4714,4714,472026-04-08 02:002026-09-17
OW20U26280014,6+16,15%2,0311 460,0014,614,614,62026-04-20 11:162026-09-17
OW20U26290024,63-2,84%-0,7222 827,3025,8125,8124,632026-04-24 11:482026-09-17
OW20U26300040,88+27,04%8,71408,8040,8840,8840,882026-04-23 11:082026-09-17
OW20U26310054,55+22,20%9,911545,5054,5554,5554,552026-04-23 12:262026-09-17
OW20U26320083,25+1,40%1,151832,5083,2583,2583,252026-04-09 02:002026-09-17
OW20U26330085,0+8,56%6,721 670,0082,085,082,02026-04-22 10:242026-09-17
OW20U26340095,3-3,98%-3,951953,0095,395,395,32026-04-21 14:092026-09-17
OW20U263600243,0+33,00%60,349 391,00227,1243,0227,12026-04-24 10:522026-09-17
OW20U263700263,35+24,87%52,4512 633,50263,35263,35263,352026-04-24 09:272026-09-17
OW20U263800260,5+11,37%26,638 099,00288,9288,9260,52026-04-17 16:122026-09-17
OW20X26270020,52-2,38%-0,52622,8020,8820,8820,522026-04-23 09:242026-12-17
OW20X26280026,85-4,18%-1,1721 102,0028,2528,2526,852026-04-17 15:082026-12-17
OW20X26290035,21-1,84%-0,661704,2035,2135,2135,212026-04-16 09:102026-12-17
OW20X26300063,3+9,71%5,621 865,0061,663,361,62026-04-13 13:282026-12-17
OW20X26310068,8+6,25%4,051688,0068,868,868,82026-04-22 09:362026-12-17
OW20X263200101,85+17,95%15,511 018,50101,85101,85101,852026-04-23 10:342026-12-17
OW20X263300112,7+0,81%0,911 127,00112,7112,7112,72026-04-15 09:362026-12-17
OW20X263400242,0+4,00%9,324 830,00241,0242,0241,02026-04-01 09:482026-12-17
OW20X263500230,4-7,13%-17,712 304,00230,4230,4230,42026-04-08 02:002026-12-17
OW20X263700468,65-7,78%-39,5514 686,50468,65468,65468,652026-03-04 09:252026-12-17
REKLAMA