Walor AD | Kurs AD | Zmiana AD | Zmiana procentowa AD |
Otwarcie AD | Max AD | Min AD | Czas AD | Termin wykonania AD |
---|---|---|---|---|---|---|---|---|
OW20C191900 | 350,00 | -27,20 | -7,21% | 350,00 | 350,00 | 350,00 | 28.03 10:45 | 2019-03-15 |
OW20C192100 | 199,00 | -37,75 | -15,95% | 197,75 | 199,00 | 195,05 | 28.03 09:50 | 2019-03-15 |
OW20C192200 | 160,00 | -14,55 | -8,34% | 160,00 | 160,00 | 160,00 | 04.04 10:10 | 2019-03-15 |
OW20C192300 | 122,90 | -19,55 | -13,72% | 137,05 | 137,05 | 122,90 | 11.04 14:41 | 2019-03-15 |
OW20C192400 | 108,85 | 4,30 | 4,11% | 108,85 | 108,85 | 108,85 | 17.04 12:19 | 2019-03-15 |
OW20C192500 | 80,00 | -0,80 | -0,99% | 80,00 | 80,00 | 80,00 | 20.04 16:19 | 2019-03-15 |
OW20C192600 | 46,90 | -8,00 | -14,57% | 54,90 | 54,90 | 46,90 | 20.04 16:31 | 2019-03-15 |
OW20C192700 | 33,41 | -1,00 | -2,91% | 33,22 | 33,41 | 33,22 | 20.04 16:35 | 2019-03-15 |
OW20D182000 | 312,20 | -14,65 | -4,48% | 312,20 | 312,20 | 312,20 | 16.03 11:14 | 2018-04-20 |
OW20D182050 | 263,20 | -14,95 | -5,37% | 263,20 | 263,20 | 263,20 | 16.03 11:14 | 2018-04-20 |
OW20D182100 | 116,40 | -37,85 | -24,54% | 123,25 | 123,25 | 116,40 | 28.03 11:45 | 2018-04-20 |
OW20D182150 | 130,70 | 15,20 | 13,16% | 129,80 | 130,70 | 129,80 | 09.04 10:31 | 2018-04-20 |
OW20D182175 | 61,60 | -28,85 | -31,90% | 61,60 | 61,60 | 61,60 | 28.03 10:27 | 2018-04-20 |
OW20D182200 | 100,20 | -13,35 | -11,76% | 108,20 | 110,00 | 93,40 | 16.04 16:48 | 2018-04-20 |
OW20D182225 | 103,35 | 11,80 | 12,89% | 103,35 | 103,35 | 103,35 | 19.04 13:02 | 2018-04-20 |
OW20D182250 | 85,00 | 9,15 | 12,06% | 85,00 | 85,00 | 85,00 | 20.04 12:28 | 2018-04-20 |
OW20D182275 | 49,00 | -3,15 | -6,04% | 52,00 | 58,20 | 49,00 | 20.04 14:28 | 2018-04-20 |
OW20D182300 | 15,00 | -14,34 | -48,88% | 25,00 | 35,00 | 15,00 | 20.04 16:15 | 2018-04-20 |
OW20D182325 | 0,20 | -11,27 | -98,26% | 9,89 | 11,16 | 0,20 | 20.04 16:39 | 2018-04-20 |
OW20D182350 | 0,20 | -3,21 | -94,13% | 1,65 | 2,99 | 0,20 | 20.04 16:00 | 2018-04-20 |
OW20D182375 | 0,50 | -0,95 | -65,52% | 0,50 | 0,50 | 0,50 | 20.04 13:50 | 2018-04-20 |
OW20D182400 | 0,20 | -0,11 | -35,48% | 0,99 | 0,99 | 0,15 | 20.04 15:14 | 2018-04-20 |
OW20D182425 | 2,00 | -0,60 | -23,08% | 2,00 | 2,00 | 2,00 | 13.04 14:30 | 2018-04-20 |
OW20D182450 | 0,49 | -0,15 | -23,44% | 0,48 | 0,49 | 0,48 | 20.04 14:11 | 2018-04-20 |
OW20D182475 | 2,00 | 0,89 | 80,18% | 2,00 | 2,00 | 2,00 | 27.03 15:57 | 2018-04-20 |
OW20D182500 | 0,01 | -1,01 | -99,02% | 0,46 | 0,46 | 0,01 | 20.04 16:30 | 2018-04-20 |
OW20D182550 | 0,75 | 0,34 | 82,93% | 0,75 | 0,75 | 0,75 | 20.04 08:54 | 2018-04-20 |
OW20D182600 | 0,20 | -0,25 | -55,56% | 0,20 | 0,20 | 0,20 | 19.04 15:14 | 2018-04-20 |
OW20D182650 | 0,70 | -0,76 | -52,05% | 0,70 | 0,70 | 0,70 | 19.03 09:23 | 2018-04-20 |
OW20D182700 | 1,66 | 0,03 | 1,84% | 1,66 | 1,66 | 1,66 | 01.03 08:46 | 2018-04-20 |
OW20D182750 | 0,10 | -1,44 | -93,51% | 0,10 | 0,10 | 0,10 | 20.04 08:45 | 2018-04-20 |
OW20D182800 | 2,59 | 0,00 | 0,00% | 2,59 | 2,59 | 2,59 | 13.02 16:31 | 2018-04-20 |
OW20D182850 | 4,50 | -1,21 | -21,19% | 4,50 | 4,55 | 4,50 | 02.02 11:50 | 2018-04-20 |
OW20D182900 | 1,50 | -1,22 | -44,85% | 1,50 | 1,50 | 1,50 | 06.02 13:13 | 2018-04-20 |
OW20D182950 | 3,27 | -0,47 | -12,57% | 3,27 | 3,27 | 3,27 | 29.01 11:55 | 2018-04-20 |
OW20D183000 | 2,00 | 0,05 | 2,56% | 2,00 | 2,00 | 2,00 | 01.02 14:38 | 2018-04-20 |
OW20E182200 | 139,05 | -0,05 | -0,04% | 145,00 | 145,00 | 139,05 | 20.04 14:56 | 2018-05-18 |
OW20E182250 | 96,60 | -1,80 | -1,83% | 96,60 | 96,60 | 96,60 | 16.04 09:12 | 2018-05-18 |
OW20E182300 | 63,85 | -3,15 | -4,70% | 63,15 | 63,85 | 63,15 | 20.04 14:43 | 2018-05-18 |
OW20E182350 | 39,44 | 0,00 | 0,00% | 39,44 | 39,44 | 39,44 | 20.04 08:45 | 2018-05-18 |
OW20E182400 | 17,28 | -3,21 | -15,67% | 20,49 | 20,49 | 17,28 | 20.04 16:30 | 2018-05-18 |
OW20E182450 | 10,99 | 0,68 | 6,60% | 12,24 | 12,24 | 10,99 | 20.04 13:14 | 2018-05-18 |
OW20E182500 | 5,01 | 0,41 | 8,91% | 4,50 | 6,25 | 4,50 | 20.04 13:39 | 2018-05-18 |
OW20E182550 | 1,50 | -0,36 | -19,35% | 1,89 | 1,89 | 1,42 | 20.04 16:38 | 2018-05-18 |
OW20E182600 | 1,50 | -0,45 | -23,08% | 1,50 | 1,50 | 1,50 | 17.04 16:44 | 2018-05-18 |
OW20E182650 | 2,46 | -0,15 | -5,75% | 2,46 | 2,46 | 2,46 | 16.03 11:32 | 2018-05-18 |
OW20E182700 | 1,50 | 0,11 | 7,91% | 1,50 | 1,50 | 1,50 | 27.03 11:55 | 2018-05-18 |
OW20E182750 | 1,00 | -0,21 | -17,36% | 1,00 | 1,00 | 1,00 | 27.03 09:32 | 2018-05-18 |
OW20E182800 | 3,60 | 0,70 | 24,14% | 3,60 | 3,60 | 3,60 | 27.02 09:03 | 2018-05-18 |
OW20F181850 | 396,50 | -4,75 | -1,18% | 395,50 | 396,50 | 395,50 | 06.04 12:47 | 2018-06-15 |
OW20F181900 | 308,00 | -41,80 | -11,95% | 308,00 | 308,00 | 308,00 | 04.04 15:34 | 2018-06-15 |
OW20F181950 | 300,50 | -5,45 | -1,78% | 300,50 | 300,50 | 300,50 | 06.04 12:38 | 2018-06-15 |
OW20F182000 | 349,00 | 11,20 | 3,32% | 349,00 | 349,00 | 349,00 | 09.03 14:36 | 2018-06-15 |
OW20F182050 | 289,50 | 3,85 | 1,35% | 289,50 | 289,50 | 289,50 | 20.04 10:54 | 2018-06-15 |
OW20F182100 | 242,20 | 2,25 | 0,94% | 243,05 | 243,05 | 242,20 | 20.04 10:52 | 2018-06-15 |
OW20F182150 | 109,15 | -32,90 | -23,16% | 109,15 | 109,15 | 109,15 | 28.03 10:43 | 2018-06-15 |
OW20F182200 | 140,00 | -16,40 | -10,49% | 140,00 | 140,00 | 140,00 | 20.04 17:00 | 2018-06-15 |
OW20F182250 | 110,00 | -2,20 | -1,96% | 110,00 | 110,00 | 110,00 | 13.04 09:25 | 2018-06-15 |
OW20F182300 | 78,80 | -11,15 | -12,40% | 83,00 | 83,00 | 78,80 | 20.04 16:03 | 2018-06-15 |
OW20F182350 | 58,35 | -3,95 | -6,34% | 58,35 | 58,35 | 58,35 | 20.04 09:56 | 2018-06-15 |
OW20F182400 | 34,90 | -4,31 | -10,99% | 36,80 | 38,50 | 32,00 | 20.04 16:47 | 2018-06-15 |
OW20F182450 | 26,50 | 3,17 | 13,59% | 20,67 | 26,50 | 20,67 | 19.04 13:22 | 2018-06-15 |
OW20F182500 | 14,01 | -1,43 | -9,26% | 14,01 | 14,01 | 14,01 | 20.04 13:44 | 2018-06-15 |
OW20F182550 | 8,25 | -0,74 | -8,23% | 8,25 | 8,25 | 8,25 | 20.04 13:38 | 2018-06-15 |
OW20F182600 | 4,82 | -0,13 | -2,63% | 4,80 | 4,82 | 4,80 | 19.04 09:57 | 2018-06-15 |
OW20F182650 | 2,26 | -0,78 | -25,66% | 2,39 | 2,39 | 2,26 | 18.04 15:12 | 2018-06-15 |
OW20F182700 | 2,50 | 0,43 | 20,77% | 2,30 | 2,50 | 2,30 | 19.04 10:27 | 2018-06-15 |
OW20F182800 | 1,00 | -0,12 | -10,71% | 1,00 | 1,00 | 1,00 | 11.04 14:14 | 2018-06-15 |
OW20F182900 | 1,00 | 0,27 | 36,99% | 1,00 | 1,00 | 1,00 | 26.03 16:41 | 2018-06-15 |
OW20F183000 | 0,50 | 0,21 | 72,41% | 0,50 | 0,50 | 0,50 | 10.04 08:45 | 2018-06-15 |
OW20I181900 | 371,20 | -16,55 | -4,27% | 371,20 | 371,20 | 371,20 | 21.03 09:46 | 2018-09-21 |
OW20I182000 | 303,85 | -0,30 | -0,10% | 287,40 | 303,85 | 287,40 | 21.03 15:14 | 2018-09-21 |
OW20I182100 | 166,00 | -21,30 | -11,37% | 166,00 | 166,00 | 166,00 | 03.04 09:23 | 2018-09-21 |
OW20I182200 | 104,00 | -18,25 | -14,93% | 104,00 | 104,00 | 104,00 | 03.04 09:06 | 2018-09-21 |
OW20I182300 | 106,25 | -15,10 | -12,44% | 106,25 | 106,25 | 106,25 | 16.04 08:52 | 2018-09-21 |
OW20I182400 | 53,35 | -2,95 | -5,24% | 53,35 | 53,35 | 53,35 | 11.04 16:00 | 2018-09-21 |
OW20I182500 | 39,82 | -0,74 | -1,82% | 39,27 | 39,82 | 39,27 | 18.04 11:23 | 2018-09-21 |
OW20I182600 | 22,80 | 0,32 | 1,42% | 22,80 | 22,80 | 22,80 | 19.04 16:44 | 2018-09-21 |
OW20I182700 | 13,50 | 2,26 | 20,11% | 11,95 | 13,50 | 11,95 | 19.04 16:45 | 2018-09-21 |
OW20I182800 | 5,05 | -0,80 | -13,68% | 5,00 | 5,05 | 5,00 | 18.04 15:36 | 2018-09-21 |
OW20I182900 | 3,17 | -0,51 | -13,86% | 3,17 | 3,17 | 3,17 | 13.04 10:46 | 2018-09-21 |
OW20I183000 | 2,50 | 0,17 | 7,30% | 2,50 | 2,50 | 2,50 | 17.04 12:19 | 2018-09-21 |
OW20L182000 | 309,65 | -3,55 | -1,13% | 309,65 | 309,65 | 309,65 | 21.03 12:05 | 2018-12-21 |
OW20L182100 | 191,00 | -33,40 | -14,88% | 188,80 | 191,00 | 188,80 | 04.04 15:32 | 2018-12-21 |
OW20L182200 | 146,00 | 6,80 | 4,89% | 146,00 | 146,00 | 146,00 | 05.04 15:41 | 2018-12-21 |
OW20L182300 | 140,00 | -12,75 | -8,35% | 140,00 | 140,00 | 140,00 | 20.04 16:14 | 2018-12-21 |
OW20L182400 | 100,00 | 1,60 | 1,63% | 100,10 | 107,30 | 100,00 | 20.04 16:13 | 2018-12-21 |
OW20L182500 | 64,00 | -1,75 | -2,66% | 68,55 | 68,55 | 64,00 | 20.04 16:13 | 2018-12-21 |
OW20L182600 | 41,00 | -2,22 | -5,14% | 43,46 | 43,46 | 41,00 | 20.04 16:13 | 2018-12-21 |
OW20L182700 | 24,01 | 0,66 | 2,83% | 24,01 | 24,01 | 24,01 | 19.04 16:38 | 2018-12-21 |
OW20L182800 | 12,80 | -0,85 | -6,23% | 12,80 | 12,80 | 12,80 | 19.04 09:32 | 2018-12-21 |
OW20L182900 | 8,30 | 0,83 | 11,11% | 8,30 | 8,30 | 8,30 | 19.04 13:46 | 2018-12-21 |
OW20L183000 | 3,66 | -1,14 | -23,75% | 4,10 | 4,10 | 3,66 | 18.04 15:03 | 2018-12-21 |
OW20O191900 | 29,90 | -1,89 | -5,95% | 29,90 | 29,90 | 29,90 | 19.04 16:17 | 2019-03-15 |
OW20O192000 | 56,40 | -4,40 | -7,24% | 60,65 | 60,65 | 56,40 | 19.03 10:44 | 2019-03-15 |
OW20O192100 | 72,05 | -1,85 | -2,50% | 72,05 | 72,05 | 72,05 | 20.04 16:35 | 2019-03-15 |
OW20O192200 | 108,90 | 1,50 | 1,40% | 108,90 | 108,90 | 108,90 | 20.04 10:20 | 2019-03-15 |
OW20O192300 | 157,20 | 11,15 | 7,63% | 156,15 | 157,20 | 156,15 | 20.04 10:07 | 2019-03-15 |
OW20O192400 | 230,25 | 30,15 | 15,07% | 230,25 | 230,25 | 230,25 | 22.03 14:43 | 2019-03-15 |
OW20O192700 | 457,80 | 8,05 | 1,79% | 457,80 | 457,80 | 457,80 | 19.03 11:47 | 2019-03-15 |
OW20P182000 | 0,10 | -1,46 | -93,59% | 0,10 | 0,10 | 0,10 | 20.04 15:59 | 2018-04-20 |
OW20P182025 | 1,00 | -1,15 | -53,49% | 1,00 | 1,00 | 1,00 | 05.04 17:02 | 2018-04-20 |
OW20P182050 | 0,10 | -0,22 | -68,75% | 0,10 | 0,10 | 0,10 | 20.04 15:15 | 2018-04-20 |
OW20P182075 | 0,30 | 0,11 | 57,89% | 0,20 | 0,30 | 0,20 | 19.04 12:20 | 2018-04-20 |
OW20P182100 | 0,01 | -0,20 | -95,24% | 0,49 | 0,50 | 0,01 | 19.04 11:41 | 2018-04-20 |
OW20P182125 | 1,00 | -0,73 | -42,20% | 1,00 | 1,00 | 1,00 | 12.04 16:10 | 2018-04-20 |
OW20P182150 | 0,29 | -0,12 | -29,27% | 0,29 | 0,29 | 0,29 | 20.04 10:29 | 2018-04-20 |
OW20P182175 | 0,50 | -0,06 | -10,71% | 0,56 | 0,56 | 0,50 | 18.04 16:47 | 2018-04-20 |
OW20P182200 | 0,50 | -0,16 | -24,24% | 0,24 | 0,50 | 0,24 | 19.04 15:17 | 2018-04-20 |
OW20P182225 | 1,00 | -0,92 | -47,92% | 1,50 | 2,00 | 1,00 | 18.04 17:00 | 2018-04-20 |
OW20P182250 | 0,10 | -0,92 | -90,20% | 0,20 | 0,20 | 0,10 | 20.04 16:07 | 2018-04-20 |
OW20P182275 | 0,10 | -2,21 | -95,67% | 0,35 | 0,50 | 0,10 | 20.04 16:36 | 2018-04-20 |
OW20P182300 | 0,50 | -4,02 | -88,94% | 2,00 | 3,60 | 0,35 | 20.04 16:32 | 2018-04-20 |
OW20P182325 | 12,89 | 1,25 | 10,74% | 8,00 | 15,65 | 4,00 | 20.04 17:00 | 2018-04-20 |
OW20P182350 | 38,10 | 9,51 | 33,26% | 23,00 | 38,10 | 23,00 | 20.04 16:31 | 2018-04-20 |
OW20P182375 | 49,23 | -12,37 | -20,08% | 49,23 | 49,23 | 49,23 | 19.04 14:55 | 2018-04-20 |
OW20P182400 | 95,15 | 1,50 | 1,60% | 95,15 | 95,15 | 95,15 | 18.04 10:10 | 2018-04-20 |
OW20P182450 | 133,85 | -10,40 | -7,21% | 141,75 | 141,75 | 133,85 | 13.04 11:04 | 2018-04-20 |
OW20P182500 | 193,20 | 14,45 | 8,08% | 193,20 | 193,20 | 193,20 | 16.03 11:14 | 2018-04-20 |
OW20P182525 | 267,95 | 29,50 | 12,37% | 267,95 | 267,95 | 267,95 | 19.03 13:55 | 2018-04-20 |
OW20P182550 | 291,05 | 28,20 | 10,73% | 292,75 | 292,75 | 291,05 | 19.03 15:57 | 2018-04-20 |
OW20P182575 | 317,60 | 29,75 | 10,34% | 317,60 | 317,60 | 317,60 | 19.03 13:55 | 2018-04-20 |
OW20P182600 | 342,50 | 29,65 | 9,48% | 342,50 | 342,50 | 342,50 | 19.03 13:55 | 2018-04-20 |
OW20P182625 | 376,75 | -4,60 | -1,21% | 376,75 | 376,75 | 376,75 | 06.04 14:55 | 2018-04-20 |
OW20P182650 | 401,70 | -4,65 | -1,14% | 401,70 | 401,70 | 401,70 | 06.04 14:55 | 2018-04-20 |
OW20P182675 | 426,70 | -4,65 | -1,08% | 426,70 | 426,70 | 426,70 | 06.04 14:55 | 2018-04-20 |
OW20P182700 | 451,70 | -4,60 | -1,01% | 451,70 | 451,70 | 451,70 | 06.04 14:55 | 2018-04-20 |
OW20P182725 | 476,65 | -4,65 | -0,97% | 476,65 | 476,65 | 476,65 | 06.04 14:55 | 2018-04-20 |
OW20P182750 | 501,65 | -3,60 | -0,71% | 501,65 | 501,65 | 501,65 | 06.04 14:55 | 2018-04-20 |
OW20P182775 | 526,65 | -4,60 | -0,87% | 526,65 | 526,65 | 526,65 | 06.04 14:55 | 2018-04-20 |
OW20P182800 | 551,60 | -4,65 | -0,84% | 551,60 | 551,60 | 551,60 | 06.04 14:55 | 2018-04-20 |
OW20P182825 | 576,60 | -4,65 | -0,80% | 576,60 | 576,60 | 576,60 | 06.04 14:55 | 2018-04-20 |
OW20P182850 | 601,60 | -4,60 | -0,76% | 601,60 | 601,60 | 601,60 | 06.04 14:55 | 2018-04-20 |
OW20P182875 | 626,55 | -4,65 | -0,74% | 626,55 | 626,55 | 626,55 | 06.04 14:55 | 2018-04-20 |
OW20P182900 | 651,55 | -4,65 | -0,71% | 651,55 | 651,55 | 651,55 | 06.04 14:55 | 2018-04-20 |
OW20P182925 | 594,95 | -16,00 | -2,62% | 594,95 | 594,95 | 594,95 | 19.04 10:03 | 2018-04-20 |
OW20P182950 | 619,95 | -16,00 | -2,52% | 619,95 | 619,95 | 619,95 | 19.04 10:03 | 2018-04-20 |
OW20P182975 | 644,95 | -16,00 | -2,42% | 644,95 | 644,95 | 644,95 | 19.04 10:03 | 2018-04-20 |
OW20P183000 | 669,95 | -16,00 | -2,33% | 669,95 | 669,95 | 669,95 | 19.04 10:03 | 2018-04-20 |
OW20Q181900 | 2,00 | -0,43 | -17,70% | 2,00 | 2,00 | 2,00 | 06.04 15:40 | 2018-05-18 |
OW20Q181950 | 2,00 | -0,47 | -19,03% | 2,00 | 2,00 | 2,00 | 10.04 13:38 | 2018-05-18 |
OW20Q182000 | 2,00 | -0,35 | -14,89% | 2,00 | 2,00 | 2,00 | 13.04 16:04 | 2018-05-18 |
OW20Q182050 | 3,60 | 0,34 | 10,43% | 3,40 | 3,60 | 3,40 | 13.04 16:21 | 2018-05-18 |
OW20Q182100 | 3,95 | 1,30 | 49,06% | 3,27 | 3,95 | 3,27 | 20.04 15:55 | 2018-05-18 |
OW20Q182150 | 7,05 | 0,98 | 16,14% | 5,36 | 7,05 | 5,36 | 20.04 15:54 | 2018-05-18 |
OW20Q182200 | 12,89 | 1,13 | 9,61% | 12,52 | 12,89 | 10,83 | 20.04 16:49 | 2018-05-18 |
OW20Q182250 | 27,08 | 4,54 | 20,14% | 18,39 | 27,08 | 18,39 | 20.04 16:40 | 2018-05-18 |
OW20Q182300 | 42,00 | 2,51 | 6,36% | 35,00 | 42,00 | 35,00 | 20.04 16:14 | 2018-05-18 |
OW20Q182350 | 80,50 | 1,40 | 1,77% | 80,50 | 80,50 | 80,50 | 13.04 10:27 | 2018-05-18 |
OW20Q182400 | 89,15 | -3,75 | -4,04% | 89,15 | 89,15 | 89,15 | 20.04 10:51 | 2018-05-18 |
OW20Q182450 | 167,50 | 44,35 | 36,01% | 167,50 | 167,50 | 167,50 | 01.03 11:10 | 2018-05-18 |
OW20R181850 | 2,35 | 0,83 | 54,61% | 2,35 | 2,35 | 2,35 | 16.04 16:30 | 2018-06-15 |
OW20R181900 | 1,20 | -0,32 | -21,05% | 1,20 | 1,20 | 1,20 | 20.04 13:28 | 2018-06-15 |
OW20R181950 | 2,80 | 0,07 | 2,56% | 2,80 | 2,80 | 2,80 | 19.04 10:20 | 2018-06-15 |
OW20R182000 | 4,00 | -0,03 | -0,74% | 4,00 | 4,00 | 4,00 | 20.04 16:19 | 2018-06-15 |
OW20R182050 | 5,66 | -0,88 | -13,46% | 5,66 | 5,66 | 5,66 | 20.04 10:29 | 2018-06-15 |
OW20R182100 | 11,49 | 0,76 | 7,08% | 9,95 | 11,49 | 9,66 | 20.04 16:14 | 2018-06-15 |
OW20R182150 | 15,79 | -1,50 | -8,68% | 15,79 | 15,79 | 15,79 | 20.04 13:44 | 2018-06-15 |
OW20R182200 | 31,00 | 4,09 | 15,20% | 31,00 | 31,00 | 31,00 | 20.04 16:29 | 2018-06-15 |
OW20R182250 | 42,30 | 1,61 | 3,96% | 40,12 | 42,30 | 40,12 | 20.04 16:33 | 2018-06-15 |
OW20R182300 | 62,00 | 1,75 | 2,90% | 56,40 | 62,00 | 56,40 | 20.04 16:13 | 2018-06-15 |
OW20R182350 | 79,50 | -4,65 | -5,53% | 79,50 | 79,50 | 79,50 | 19.04 10:36 | 2018-06-15 |
OW20R182400 | 120,00 | 10,75 | 9,84% | 113,00 | 121,00 | 113,00 | 20.04 16:48 | 2018-06-15 |
OW20R182450 | 149,00 | 4,30 | 2,97% | 146,75 | 149,00 | 146,75 | 20.04 16:10 | 2018-06-15 |
OW20R182500 | 198,00 | 12,80 | 6,91% | 198,00 | 198,00 | 198,00 | 20.04 16:42 | 2018-06-15 |
OW20R182600 | 280,00 | 5,55 | 2,02% | 280,65 | 280,65 | 280,00 | 20.04 10:53 | 2018-06-15 |
OW20R182700 | 377,10 | 5,95 | 1,60% | 377,10 | 377,10 | 377,10 | 20.04 10:55 | 2018-06-15 |
OW20R182800 | 569,00 | 51,30 | 9,91% | 571,00 | 571,00 | 569,00 | 23.03 10:55 | 2018-06-15 |
OW20R182850 | 566,45 | -5,10 | -0,89% | 566,45 | 566,45 | 566,45 | 12.04 10:24 | 2018-06-15 |
OW20R182900 | 589,35 | 2,35 | 0,40% | 589,35 | 589,35 | 589,35 | 13.04 09:41 | 2018-06-15 |
OW20U181900 | 11,10 | -1,59 | -12,53% | 11,10 | 11,10 | 11,10 | 19.04 09:55 | 2018-09-21 |
OW20U182000 | 23,00 | -1,67 | -6,77% | 24,00 | 24,00 | 23,00 | 19.04 10:04 | 2018-09-21 |
OW20U182100 | 45,00 | 0,10 | 0,22% | 45,00 | 45,00 | 45,00 | 19.04 15:27 | 2018-09-21 |
OW20U182200 | 83,00 | 8,65 | 11,63% | 83,00 | 83,00 | 83,00 | 20.04 16:26 | 2018-09-21 |
OW20U182300 | 114,00 | 6,10 | 5,65% | 112,35 | 114,00 | 112,35 | 19.04 10:17 | 2018-09-21 |
OW20U182400 | 172,20 | 23,70 | 15,96% | 172,20 | 172,20 | 172,20 | 20.04 09:42 | 2018-09-21 |
OW20U182500 | 306,30 | 47,15 | 18,19% | 306,30 | 306,30 | 306,30 | 23.03 16:48 | 2018-09-21 |
OW20U182600 | 331,90 | -13,10 | -3,80% | 331,90 | 331,90 | 331,90 | 21.03 15:36 | 2018-09-21 |
OW20U182700 | 360,25 | -5,35 | -1,46% | 360,25 | 360,25 | 360,25 | 12.03 12:08 | 2018-09-21 |
OW20U182800 | 540,65 | -10,15 | -1,84% | 540,65 | 540,65 | 540,65 | 20.03 16:29 | 2018-09-21 |
OW20U182900 | 711,50 | 60,60 | 9,31% | 711,50 | 711,50 | 711,50 | 28.03 09:33 | 2018-09-21 |
OW20U183000 | 685,90 | 11,00 | 1,63% | 685,90 | 685,90 | 685,90 | 22.03 09:25 | 2018-09-21 |
OW20X181900 | 22,86 | -1,94 | -7,82% | 22,86 | 22,86 | 22,86 | 19.04 13:51 | 2018-12-21 |
OW20X182000 | 42,15 | 1,24 | 3,03% | 42,15 | 42,15 | 42,15 | 20.04 13:50 | 2018-12-21 |
OW20X182100 | 73,50 | 7,70 | 11,70% | 73,50 | 73,50 | 73,50 | 20.04 16:25 | 2018-12-21 |
OW20X182200 | 110,05 | 12,50 | 12,81% | 111,55 | 111,55 | 110,05 | 20.04 16:33 | 2018-12-21 |
OW20X182300 | 161,10 | 28,50 | 21,49% | 161,10 | 161,10 | 161,10 | 20.04 16:24 | 2018-12-21 |
OW20X182400 | 210,50 | 23,85 | 12,78% | 210,50 | 210,50 | 210,50 | 13.04 09:24 | 2018-12-21 |
OW20X182500 | 287,10 | 3,75 | 1,32% | 287,10 | 287,10 | 287,10 | 21.03 11:56 | 2018-12-21 |
OW20X182600 | 352,50 | 37,55 | 11,92% | 352,50 | 352,50 | 352,50 | 02.03 14:20 | 2018-12-21 |
OW20X182700 | 434,50 | 38,65 | 9,76% | 434,50 | 434,50 | 434,50 | 02.03 14:20 | 2018-12-21 |
OW20X182800 | 586,50 | 25,95 | 4,63% | 586,50 | 586,50 | 586,50 | 20.03 09:30 | 2018-12-21 |
OW20X182900 | 613,50 | 39,45 | 6,87% | 613,50 | 613,50 | 613,50 | 02.03 14:20 | 2018-12-21 |
OW20X183000 | 786,50 | 35,00 | 4,66% | 786,50 | 786,50 | 786,50 | 20.03 10:21 | 2018-12-21 |