Notowania GPW - opcje
| Walor AD | Kurs AD | Zmiana AD | Zmiana procentowa AD |
Otwarcie AD | Max AD | Min AD | Czas AD | Termin wykonania AD |
|---|---|---|---|---|---|---|---|---|
| OW20C211100 | 682,30 | 43,65 | 6,83% | 682,3000 | 682,3000 | 682,3000 | 29.06 13:20 | 2021-03-19 |
| OW20C211400 | 444,00 | 41,35 | 10,27% | 444,0000 | 444,0000 | 444,0000 | 03.07 11:16 | 2021-03-19 |
| OW20C211500 | 375,00 | 55,45 | 17,35% | 375,0000 | 375,0000 | 375,0000 | 19.06 13:41 | 2021-03-19 |
| OW20C211600 | 219,00 | 8,55 | 4,06% | 219,0000 | 219,0000 | 219,0000 | 01.07 13:06 | 2021-03-19 |
| OW20C211700 | 220,40 | 43,30 | 24,45% | 220,4000 | 220,4000 | 220,4000 | 23.06 13:54 | 2021-03-19 |
| OW20C211800 | 129,90 | 0,05 | 0,04% | 129,9000 | 129,9000 | 129,9000 | 26.06 10:06 | 2021-03-19 |
| OW20C211900 | 91,85 | -9,25 | -9,15% | 91,8500 | 91,8500 | 91,8500 | 26.06 12:25 | 2021-03-19 |
| OW20C212000 | 62,25 | 0,35 | 0,57% | 62,2500 | 62,2500 | 62,2500 | 06.07 15:41 | 2021-03-19 |
| OW20C212100 | 53,25 | -3,80 | -6,66% | 53,6000 | 53,6000 | 53,2500 | 10.06 13:51 | 2021-03-19 |
| OW20C212200 | 25,43 | 0,71 | 2,87% | 25,4300 | 25,4300 | 25,4300 | 03.07 09:26 | 2021-03-19 |
| OW20F211700 | 212,00 | 45,55 | 27,37% | 212,0000 | 212,0000 | 212,0000 | 30.06 11:30 | 2021-06-18 |
| OW20F211800 | 169,15 | 27,60 | 19,50% | 169,1500 | 169,1500 | 169,1500 | 25.06 11:42 | 2021-06-18 |
| OW20F211900 | 114,55 | 6,70 | 6,21% | 114,5500 | 114,5500 | 114,5500 | 30.06 14:09 | 2021-06-18 |
| OW20F212000 | 70,30 | -0,50 | -0,71% | 70,3000 | 70,3000 | 70,3000 | 01.07 11:39 | 2021-06-18 |
| OW20F212100 | 46,83 | -12,67 | -21,29% | 50,1500 | 50,1500 | 46,8300 | 26.06 16:21 | 2021-06-18 |
| OW20F212200 | 37,00 | 0,78 | 2,15% | 44,2900 | 44,2900 | 37,0000 | 06.07 15:39 | 2021-06-18 |
| OW20G201250 | 390,00 | -2,25 | -0,57% | 402,0000 | 402,0000 | 390,0000 | 20.05 12:12 | 2020-07-17 |
| OW20G201400 | 390,00 | -14,20 | -3,51% | 390,0000 | 390,0000 | 390,0000 | 03.07 11:20 | 2020-07-17 |
| OW20G201450 | 326,80 | -8,85 | -2,64% | 326,8000 | 326,8000 | 326,8000 | 25.06 09:52 | 2020-07-17 |
| OW20G201525 | 265,45 | -28,40 | -9,66% | 265,4500 | 265,4500 | 265,4500 | 07.07 11:55 | 2020-07-17 |
| OW20G201550 | 224,00 | 10,40 | 4,87% | 196,0000 | 224,0000 | 196,0000 | 29.06 11:40 | 2020-07-17 |
| OW20G201575 | 242,20 | -1,75 | -0,72% | 242,2000 | 242,2000 | 242,2000 | 07.07 11:58 | 2020-07-17 |
| OW20G201600 | 154,00 | -11,90 | -7,17% | 170,0000 | 170,0000 | 154,0000 | 29.06 12:13 | 2020-07-17 |
| OW20G201650 | 140,10 | 26,10 | 22,89% | 140,1000 | 140,1000 | 140,1000 | 03.06 16:00 | 2020-07-17 |
| OW20G201700 | 76,20 | -1,60 | -2,06% | 76,2000 | 76,2000 | 76,2000 | 01.07 09:28 | 2020-07-17 |
| OW20G201750 | 66,45 | -10,00 | -13,08% | 65,1500 | 67,6500 | 65,1500 | 07.07 15:28 | 2020-07-17 |
| OW20G201775 | 41,00 | -14,35 | -25,93% | 41,0000 | 41,0000 | 41,0000 | 07.07 09:54 | 2020-07-17 |
| OW20G201800 | 27,50 | -10,14 | -26,94% | 24,0000 | 30,3200 | 24,0000 | 07.07 15:39 | 2020-07-17 |
| OW20G201825 | 20,83 | -3,34 | -13,82% | 17,0000 | 20,8300 | 14,0000 | 07.07 16:29 | 2020-07-17 |
| OW20G201850 | 10,00 | -4,88 | -32,80% | 9,0000 | 10,5000 | 9,0000 | 07.07 15:15 | 2020-07-17 |
| OW20G201875 | 5,50 | -2,78 | -33,57% | 5,0000 | 5,5000 | 5,0000 | 07.07 17:03 | 2020-07-17 |
| OW20G201900 | 2,00 | -3,00 | -60,00% | 3,0000 | 3,0000 | 2,0000 | 07.07 15:33 | 2020-07-17 |
| OW20G201925 | 2,65 | 0,13 | 5,16% | 3,0000 | 3,2000 | 2,6500 | 06.07 12:58 | 2020-07-17 |
| OW20G201950 | 1,00 | -1,16 | -53,70% | 1,0000 | 1,0000 | 1,0000 | 07.07 15:34 | 2020-07-17 |
| OW20G201975 | 1,00 | -0,02 | -1,96% | 1,0000 | 1,0000 | 1,0000 | 07.07 09:10 | 2020-07-17 |
| OW20G202000 | 1,77 | 0,00 | 0,00% | 1,7700 | 1,7700 | 1,7700 | 25.06 17:03 | 2020-07-17 |
| OW20G202050 | 2,70 | 1,04 | 62,65% | 1,9700 | 2,7000 | 1,9700 | 23.06 16:17 | 2020-07-17 |
| OW20G202100 | 2,00 | 0,66 | 49,25% | 2,0000 | 2,0000 | 2,0000 | 16.06 11:29 | 2020-07-17 |
| OW20G202150 | 2,14 | 1,01 | 89,38% | 2,1300 | 2,1400 | 2,1300 | 10.06 16:41 | 2020-07-17 |
| OW20G202175 | 4,44 | 2,36 | 113,46% | 4,4400 | 4,4400 | 4,4400 | 23.06 13:27 | 2020-07-17 |
| OW20H201450 | 232,00 | 22,05 | 10,50% | 226,0000 | 232,0000 | 207,0000 | 20.05 10:11 | 2020-08-21 |
| OW20H201500 | 255,00 | -7,90 | -3,00% | 277,0000 | 277,0000 | 255,0000 | 29.06 11:38 | 2020-08-21 |
| OW20H201600 | 243,35 | 45,80 | 23,18% | 243,3500 | 243,3500 | 243,3500 | 05.06 16:25 | 2020-08-21 |
| OW20H201700 | 79,95 | -5,90 | -6,87% | 79,9500 | 79,9500 | 79,9500 | 29.05 12:57 | 2020-08-21 |
| OW20H201750 | 92,20 | -11,55 | -11,13% | 92,2000 | 92,2000 | 92,2000 | 22.06 16:35 | 2020-08-21 |
| OW20H201800 | 84,00 | 22,75 | 37,14% | 84,0000 | 84,0000 | 84,0000 | 06.07 09:53 | 2020-08-21 |
| OW20H201850 | 64,20 | 19,92 | 44,99% | 62,2000 | 64,2000 | 62,2000 | 23.06 09:33 | 2020-08-21 |
| OW20H201900 | 25,52 | -2,52 | -8,99% | 21,6400 | 25,5200 | 21,6400 | 07.07 16:27 | 2020-08-21 |
| OW20H201950 | 10,10 | -5,72 | -36,16% | 10,1000 | 10,1000 | 10,1000 | 07.07 16:48 | 2020-08-21 |
| OW20H202000 | 6,99 | -1,81 | -20,57% | 6,9900 | 6,9900 | 6,9900 | 07.07 16:23 | 2020-08-21 |
| OW20H202100 | 6,19 | 2,66 | 75,35% | 6,1900 | 6,1900 | 6,1900 | 05.06 16:04 | 2020-08-21 |
| OW20I201200 | 605,55 | 6,20 | 1,03% | 606,0500 | 606,0500 | 605,5500 | 22.06 09:12 | 2020-09-18 |
| OW20I201300 | 490,25 | 0,90 | 0,18% | 490,2500 | 490,2500 | 490,2500 | 19.06 15:14 | 2020-09-18 |
| OW20I201400 | 350,00 | 36,00 | 11,46% | 350,0000 | 350,0000 | 350,0000 | 27.05 11:27 | 2020-09-18 |
| OW20I201500 | 289,90 | -22,20 | -7,11% | 289,9000 | 289,9000 | 289,9000 | 22.06 09:12 | 2020-09-18 |
| OW20I201600 | 207,80 | -20,10 | -8,82% | 207,8000 | 207,8000 | 207,8000 | 07.07 14:33 | 2020-09-18 |
| OW20I201700 | 114,00 | 7,70 | 7,24% | 101,1500 | 114,0000 | 101,1500 | 01.07 16:31 | 2020-09-18 |
| OW20I201750 | 84,00 | 4,70 | 5,93% | 73,1000 | 84,0000 | 73,1000 | 01.07 16:26 | 2020-09-18 |
| OW20I201800 | 74,00 | -6,05 | -7,56% | 72,0500 | 74,0000 | 72,0500 | 07.07 11:30 | 2020-09-18 |
| OW20I201900 | 43,70 | 6,65 | 17,95% | 51,0000 | 51,0000 | 43,7000 | 06.07 14:17 | 2020-09-18 |
| OW20I201950 | 16,69 | -0,04 | -0,24% | 16,4100 | 16,6900 | 16,4100 | 01.07 16:46 | 2020-09-18 |
| OW20I202000 | 17,00 | 2,00 | 13,33% | 17,0000 | 17,0000 | 17,0000 | 06.07 16:39 | 2020-09-18 |
| OW20I202050 | 8,40 | -1,45 | -14,72% | 8,2800 | 8,4000 | 8,2800 | 03.07 16:48 | 2020-09-18 |
| OW20I202100 | 11,50 | 4,32 | 60,17% | 11,5000 | 11,5000 | 11,5000 | 23.06 14:01 | 2020-09-18 |
| OW20I202200 | 4,37 | 0,47 | 12,05% | 4,3700 | 4,3700 | 4,3700 | 22.06 09:12 | 2020-09-18 |
| OW20I202300 | 1,00 | -1,17 | -53,92% | 2,0000 | 2,0000 | 1,0000 | 02.06 11:53 | 2020-09-18 |
| OW20I202400 | 1,02 | 0,10 | 10,87% | 1,0200 | 1,0200 | 1,0200 | 03.06 10:44 | 2020-09-18 |
| OW20I202500 | 1,57 | -0,46 | -22,66% | 1,5700 | 1,5700 | 1,5700 | 26.06 09:10 | 2020-09-18 |
| OW20I202600 | 1,50 | 0,24 | 19,05% | 1,5000 | 1,5000 | 1,5000 | 05.06 15:58 | 2020-09-18 |
| OW20L201000 | 730,00 | 44,00 | 6,41% | 730,0000 | 730,0000 | 730,0000 | 27.05 10:59 | 2020-12-18 |
| OW20L201200 | 360,00 | -34,75 | -8,80% | 360,0000 | 360,0000 | 360,0000 | 11.03 11:39 | 2020-12-18 |
| OW20L201400 | 431,65 | 60,20 | 16,21% | 431,6500 | 431,6500 | 431,6500 | 02.07 13:19 | 2020-12-18 |
| OW20L201500 | 134,50 | -10,85 | -7,46% | 134,5000 | 134,5000 | 134,5000 | 23.03 14:05 | 2020-12-18 |
| OW20L201600 | 210,90 | -9,25 | -4,20% | 215,0000 | 239,0000 | 210,9000 | 25.06 09:52 | 2020-12-18 |
| OW20L201700 | 169,35 | 15,15 | 9,82% | 169,3500 | 169,3500 | 169,3500 | 06.07 15:19 | 2020-12-18 |
| OW20L201800 | 110,00 | 4,25 | 4,02% | 110,0000 | 110,0000 | 110,0000 | 26.06 16:04 | 2020-12-18 |
| OW20L201900 | 64,05 | -8,65 | -11,90% | 63,7000 | 64,0500 | 63,7000 | 07.07 16:19 | 2020-12-18 |
| OW20L202000 | 34,00 | -0,70 | -2,02% | 34,0000 | 34,0000 | 34,0000 | 30.06 15:50 | 2020-12-18 |
| OW20L202100 | 13,73 | -2,43 | -15,04% | 13,7300 | 13,7300 | 13,7300 | 01.07 13:16 | 2020-12-18 |
| OW20L202200 | 11,08 | -0,51 | -4,40% | 11,3900 | 11,3900 | 11,0800 | 07.07 09:15 | 2020-12-18 |
| OW20L202300 | 3,10 | -1,39 | -30,96% | 3,1000 | 3,1000 | 3,1000 | 29.06 14:14 | 2020-12-18 |
| OW20L202400 | 1,46 | -2,19 | -60,00% | 1,4600 | 1,4600 | 1,4600 | 25.06 11:34 | 2020-12-18 |
| OW20L202500 | 2,02 | -1,40 | -40,94% | 2,0200 | 2,0200 | 2,0200 | 22.06 11:29 | 2020-12-18 |
| OW20L202600 | 1,98 | 0,98 | 98,00% | 1,9800 | 1,9800 | 1,9800 | 29.06 14:13 | 2020-12-18 |
| OW20O211100 | 9,00 | -0,17 | -1,85% | 9,0000 | 9,0000 | 9,0000 | 06.07 10:47 | 2021-03-19 |
| OW20O211200 | 18,76 | 2,34 | 14,25% | 18,7600 | 18,7600 | 18,7600 | 24.06 16:19 | 2021-03-19 |
| OW20O211300 | 26,43 | 2,03 | 8,32% | 26,4300 | 26,4300 | 26,4300 | 24.06 10:20 | 2021-03-19 |
| OW20O211400 | 38,00 | -1,56 | -3,94% | 38,0000 | 38,0000 | 38,0000 | 01.07 11:11 | 2021-03-19 |
| OW20O211500 | 52,65 | -3,10 | -5,56% | 52,6500 | 52,6500 | 52,6500 | 26.06 09:14 | 2021-03-19 |
| OW20O211600 | 75,75 | -4,30 | -5,37% | 75,7500 | 75,7500 | 75,7500 | 26.06 09:14 | 2021-03-19 |
| OW20O211700 | 106,55 | -2,90 | -2,65% | 106,5500 | 106,5500 | 106,5500 | 26.06 09:14 | 2021-03-19 |
| OW20O211800 | 178,90 | -68,55 | -27,70% | 178,9000 | 178,9000 | 178,9000 | 02.06 11:47 | 2021-03-19 |
| OW20O211900 | 182,00 | -32,00 | -14,95% | 182,0000 | 182,0000 | 182,0000 | 07.07 14:37 | 2021-03-19 |
| OW20O212000 | 306,00 | -21,40 | -6,54% | 306,0000 | 306,0000 | 306,0000 | 01.07 11:16 | 2021-03-19 |
| OW20O212100 | 328,80 | -68,00 | -17,14% | 328,8000 | 328,8000 | 328,8000 | 18.06 10:42 | 2021-03-19 |
| OW20R211400 | 41,45 | -8,25 | -16,60% | 41,3800 | 41,4500 | 41,3800 | 02.07 16:40 | 2021-06-18 |
| OW20R211500 | 77,00 | 0,40 | 0,52% | 77,0000 | 77,0000 | 77,0000 | 01.07 11:11 | 2021-06-18 |
| OW20R211600 | 95,00 | -8,85 | -8,52% | 95,0000 | 95,0000 | 95,0000 | 23.06 10:58 | 2021-06-18 |
| OW20R211800 | 155,45 | -48,10 | -23,63% | 155,4500 | 155,4500 | 155,4500 | 23.06 14:38 | 2021-06-18 |
| OW20R212000 | 311,00 | -29,40 | -8,64% | 311,0000 | 311,0000 | 311,0000 | 26.06 11:49 | 2021-06-18 |
| OW20S201200 | 1,00 | 0,47 | 88,68% | 1,0000 | 1,0000 | 1,0000 | 23.06 15:18 | 2020-07-17 |
| OW20S201225 | 4,45 | 2,10 | 89,36% | 4,4500 | 4,4500 | 4,4500 | 23.06 13:19 | 2020-07-17 |
| OW20S201250 | 1,00 | 0,46 | 85,19% | 1,0000 | 1,0000 | 1,0000 | 23.06 15:17 | 2020-07-17 |
| OW20S201300 | 3,04 | 1,20 | 65,22% | 3,2200 | 3,5500 | 3,0400 | 04.06 13:58 | 2020-07-17 |
| OW20S201350 | 2,41 | 0,86 | 55,48% | 2,4100 | 2,4100 | 2,4100 | 10.06 14:50 | 2020-07-17 |
| OW20S201400 | 1,10 | -1,19 | -51,97% | 3,0000 | 3,0000 | 1,1000 | 19.06 16:23 | 2020-07-17 |
| OW20S201450 | 2,50 | -1,00 | -28,57% | 2,5000 | 2,5000 | 2,5000 | 19.06 16:23 | 2020-07-17 |
| OW20S201475 | 2,71 | 0,76 | 38,97% | 2,7100 | 2,7100 | 2,7100 | 26.06 10:27 | 2020-07-17 |
| OW20S201500 | 1,20 | -0,72 | -37,50% | 1,2000 | 1,2000 | 1,2000 | 01.07 11:10 | 2020-07-17 |
| OW20S201525 | 1,00 | -0,67 | -40,12% | 1,0000 | 1,0000 | 1,0000 | 02.07 09:18 | 2020-07-17 |
| OW20S201550 | 0,70 | -0,19 | -21,35% | 0,7000 | 0,7000 | 0,7000 | 07.07 16:24 | 2020-07-17 |
| OW20S201575 | 2,00 | -1,88 | -48,45% | 2,0000 | 2,0000 | 2,0000 | 01.07 16:49 | 2020-07-17 |
| OW20S201600 | 0,85 | -0,30 | -26,09% | 0,8500 | 0,8500 | 0,8500 | 07.07 16:22 | 2020-07-17 |
| OW20S201625 | 5,60 | -2,08 | -27,08% | 8,5000 | 8,5000 | 5,6000 | 01.07 15:45 | 2020-07-17 |
| OW20S201650 | 1,50 | -0,34 | -18,48% | 1,5000 | 1,5000 | 1,5000 | 07.07 16:22 | 2020-07-17 |
| OW20S201675 | 2,00 | -0,69 | -25,65% | 3,0000 | 3,0000 | 2,0000 | 07.07 16:22 | 2020-07-17 |
| OW20S201700 | 3,00 | -0,76 | -20,21% | 5,0500 | 5,0500 | 3,0000 | 07.07 16:22 | 2020-07-17 |
| OW20S201725 | 5,02 | -0,40 | -7,38% | 8,3700 | 8,3700 | 5,0200 | 07.07 16:22 | 2020-07-17 |
| OW20S201750 | 8,90 | 0,53 | 6,33% | 10,9000 | 11,8700 | 8,0000 | 07.07 16:27 | 2020-07-17 |
| OW20S201775 | 16,85 | 4,61 | 37,66% | 15,2000 | 16,8500 | 15,2000 | 07.07 15:50 | 2020-07-17 |
| OW20S201800 | 25,32 | 5,77 | 29,51% | 24,8000 | 25,5300 | 24,5400 | 07.07 16:31 | 2020-07-17 |
| OW20S201825 | 31,52 | -12,28 | -28,04% | 22,9400 | 34,5200 | 22,9400 | 06.07 16:18 | 2020-07-17 |
| OW20S201850 | 61,85 | 1,90 | 3,17% | 61,8500 | 61,8500 | 61,8500 | 03.07 17:00 | 2020-07-17 |
| OW20S202000 | 187,00 | 3,80 | 2,07% | 187,0000 | 187,0000 | 187,0000 | 07.07 14:56 | 2020-07-17 |
| OW20S202225 | 439,50 | 32,55 | 8,00% | 439,5000 | 439,5000 | 439,5000 | 07.07 14:50 | 2020-07-17 |
| OW20T201150 | 0,98 | -0,87 | -47,03% | 0,9800 | 0,9800 | 0,9800 | 19.06 09:20 | 2020-08-21 |
| OW20T201200 | 6,62 | 0,33 | 5,25% | 5,9500 | 6,6200 | 5,9500 | 27.05 15:23 | 2020-08-21 |
| OW20T201250 | 7,56 | -0,34 | -4,30% | 7,5600 | 7,5600 | 7,5600 | 27.05 09:53 | 2020-08-21 |
| OW20T201300 | 2,15 | -3,76 | -63,62% | 2,1500 | 2,1500 | 2,1500 | 16.06 09:12 | 2020-08-21 |
| OW20T201350 | 6,77 | -1,41 | -17,24% | 6,7700 | 6,7700 | 6,7700 | 16.06 14:02 | 2020-08-21 |
| OW20T201400 | 4,00 | 0,80 | 25,00% | 4,0000 | 4,0000 | 4,0000 | 24.06 12:47 | 2020-08-21 |
| OW20T201450 | 6,00 | 1,38 | 29,87% | 6,3100 | 6,3100 | 6,0000 | 24.06 12:47 | 2020-08-21 |
| OW20T201500 | 6,50 | -0,99 | -13,22% | 6,5000 | 6,5000 | 6,5000 | 02.07 15:33 | 2020-08-21 |
| OW20T201550 | 13,13 | -0,12 | -0,91% | 12,4000 | 13,1300 | 12,4000 | 01.07 14:33 | 2020-08-21 |
| OW20T201600 | 9,89 | -2,44 | -19,79% | 9,8900 | 9,8900 | 9,8900 | 06.07 09:06 | 2020-08-21 |
| OW20T201650 | 15,35 | 1,02 | 7,12% | 14,6700 | 15,3500 | 14,6700 | 07.07 16:48 | 2020-08-21 |
| OW20T201700 | 20,46 | 0,93 | 4,76% | 22,5000 | 22,5000 | 20,4600 | 07.07 16:23 | 2020-08-21 |
| OW20T201750 | 41,14 | 5,87 | 16,64% | 41,1400 | 41,1400 | 41,1400 | 07.07 16:11 | 2020-08-21 |
| OW20T201800 | 52,90 | -13,10 | -19,85% | 51,0000 | 52,9000 | 51,0000 | 06.07 16:47 | 2020-08-21 |
| OW20T201850 | 224,00 | -16,70 | -6,94% | 240,0000 | 240,0000 | 224,0000 | 20.05 09:48 | 2020-08-21 |
| OW20T201950 | 132,00 | -36,65 | -21,73% | 146,3500 | 146,3500 | 132,0000 | 06.07 10:13 | 2020-08-21 |
| OW20T202050 | 282,00 | -17,80 | -5,94% | 307,0000 | 307,0000 | 282,0000 | 29.06 11:20 | 2020-08-21 |
| OW20T202150 | 377,00 | -21,05 | -5,29% | 406,0000 | 406,0000 | 377,0000 | 29.06 11:43 | 2020-08-21 |
| OW20U201000 | 1,26 | -0,02 | -1,56% | 1,3000 | 1,3000 | 1,2600 | 25.06 13:04 | 2020-09-18 |
| OW20U201100 | 1,99 | 0,71 | 55,47% | 1,8000 | 1,9900 | 1,8000 | 01.07 15:41 | 2020-09-18 |
| OW20U201200 | 3,24 | 1,36 | 72,34% | 3,2400 | 3,2400 | 3,2400 | 30.06 15:33 | 2020-09-18 |
| OW20U201300 | 4,10 | 0,51 | 14,21% | 4,3700 | 4,3700 | 4,1000 | 02.07 17:00 | 2020-09-18 |
| OW20U201400 | 5,22 | -0,63 | -10,77% | 5,2200 | 5,2200 | 5,2200 | 06.07 09:06 | 2020-09-18 |
| OW20U201450 | 11,10 | 0,50 | 4,72% | 11,1000 | 11,1000 | 11,1000 | 01.07 13:14 | 2020-09-18 |
| OW20U201500 | 10,00 | 0,61 | 6,50% | 9,9000 | 10,0000 | 9,8000 | 07.07 12:41 | 2020-09-18 |
| OW20U201550 | 21,06 | 0,92 | 4,57% | 20,1400 | 21,0600 | 20,1400 | 30.06 16:18 | 2020-09-18 |
| OW20U201600 | 20,63 | -1,85 | -8,23% | 17,6000 | 20,6300 | 17,6000 | 06.07 16:45 | 2020-09-18 |
| OW20U201650 | 26,63 | -4,16 | -13,51% | 25,0000 | 26,6300 | 25,0000 | 06.07 14:33 | 2020-09-18 |
| OW20U201700 | 37,79 | 3,19 | 9,22% | 36,9800 | 38,3400 | 36,9800 | 07.07 16:40 | 2020-09-18 |
| OW20U201750 | 75,50 | -5,10 | -6,33% | 75,5000 | 75,5000 | 75,5000 | 01.07 11:55 | 2020-09-18 |
| OW20U201800 | 72,50 | 2,00 | 2,84% | 72,5000 | 73,0500 | 72,5000 | 07.07 16:41 | 2020-09-18 |
| OW20U201850 | 128,00 | 4,20 | 3,39% | 108,6000 | 128,0000 | 108,6000 | 26.06 16:23 | 2020-09-18 |
| OW20U201900 | 179,00 | -0,15 | -0,08% | 161,0000 | 181,6500 | 161,0000 | 29.06 12:51 | 2020-09-18 |
| OW20U202000 | 201,00 | -20,25 | -9,15% | 201,0000 | 201,0000 | 201,0000 | 03.07 11:38 | 2020-09-18 |
| OW20U202100 | 328,50 | 4,00 | 1,23% | 328,5000 | 328,5000 | 328,5000 | 26.06 09:08 | 2020-09-18 |
| OW20U202200 | 425,00 | 4,15 | 0,99% | 425,0000 | 425,0000 | 425,0000 | 26.06 12:55 | 2020-09-18 |
| OW20U202300 | 523,00 | -2,75 | -0,52% | 523,0000 | 523,0000 | 523,0000 | 18.06 16:49 | 2020-09-18 |
| OW20U202400 | 1 130,00 | 80,00 | 7,62% | 1 130,0000 | 1 130,0000 | 1 130,0000 | 16.03 10:17 | 2020-09-18 |
| OW20U202500 | 916,05 | 26,75 | 3,01% | 916,0500 | 916,0500 | 916,0500 | 10.03 10:12 | 2020-09-18 |
| OW20U202600 | 883,65 | -88,85 | -9,14% | 883,6500 | 883,6500 | 883,6500 | 26.05 16:41 | 2020-09-18 |
| OW20X201000 | 2,99 | 0,87 | 41,04% | 2,9900 | 2,9900 | 2,9900 | 07.07 14:57 | 2020-12-18 |
| OW20X201100 | 3,00 | -0,84 | -21,87% | 3,0000 | 3,0000 | 3,0000 | 02.07 13:58 | 2020-12-18 |
| OW20X201200 | 7,10 | 1,48 | 26,33% | 7,1000 | 7,1000 | 7,1000 | 03.07 13:18 | 2020-12-18 |
| OW20X201300 | 13,44 | -1,42 | -9,56% | 13,4400 | 13,4400 | 13,4400 | 23.06 11:14 | 2020-12-18 |
| OW20X201400 | 15,00 | 0,46 | 3,16% | 15,0000 | 15,0000 | 15,0000 | 07.07 15:38 | 2020-12-18 |
| OW20X201500 | 29,49 | 1,91 | 6,93% | 29,4900 | 29,4900 | 29,4900 | 03.07 10:40 | 2020-12-18 |
| OW20X201600 | 41,00 | -4,67 | -10,23% | 41,0000 | 41,0000 | 41,0000 | 06.07 16:35 | 2020-12-18 |
| OW20X201700 | 88,80 | -1,15 | -1,28% | 88,8000 | 88,8000 | 88,8000 | 25.06 09:29 | 2020-12-18 |
| OW20X201800 | 110,00 | -26,70 | -19,53% | 110,0000 | 110,0000 | 110,0000 | 02.07 10:39 | 2020-12-18 |
| OW20X201900 | 194,90 | -2,65 | -1,34% | 194,9000 | 194,9000 | 194,9000 | 26.06 12:25 | 2020-12-18 |
| OW20X202000 | 259,00 | -34,55 | -11,77% | 259,0000 | 259,0000 | 259,0000 | 01.07 11:14 | 2020-12-18 |
| OW20X202100 | 329,90 | -73,55 | -18,23% | 329,9000 | 329,9000 | 329,9000 | 16.06 10:55 | 2020-12-18 |
| OW20X202200 | 815,95 | -74,65 | -8,38% | 815,9500 | 815,9500 | 815,9500 | 17.03 13:27 | 2020-12-18 |
| OW20X202300 | 701,70 | -33,55 | -4,56% | 701,7000 | 701,7000 | 701,7000 | 23.04 10:41 | 2020-12-18 |
| OW20X202400 | 784,75 | -28,40 | -3,49% | 785,7000 | 785,7000 | 784,7500 | 20.04 16:21 | 2020-12-18 |
| OW20X202500 | 893,40 | -17,70 | -1,94% | 892,9000 | 893,4000 | 892,9000 | 20.04 11:56 | 2020-12-18 |
| OW20X202600 | 843,80 | -76,45 | -8,31% | 832,9500 | 843,8000 | 832,9500 | 27.05 15:02 | 2020-12-18 |
Bankier na skróty
- Kurs Euro
- Kurs dolar
- Kurs frank
- Kurs funt
- Przelicznik walut
- Kantor internetowy
- Kalkulator wynagrodzeń
- Konto bankowe
- Umowa zlecenie
- Konto osobiste
- Konto dla młodych
- Jak rozwiązać umowę z Orange
- Jak złożyć wniosek o 300+?
- Ile kosztuje samochód w leasingu
- Jak wziąć auto w leasing
- Hot hatche do 10, 15, 20 tys. Ranking sportowych aut
- Karta kredytowa
- Kredyt studencki
- Założenie działalności gospodarczej
- Kredyt hipoteczny
- Kalkulator kredytu hipotecznego
- Jak wziąć kredyt hipoteczny
- Ile kosztuje budowa domu
- Kredyt na mieszkanie
- Zdolność kredytowa
- Kredyt gotówkowy
- Ranking kredytów gotówkowych
- Kredyt konsolidacyjny
- Kalkulator kredytowy
- Pożyczki na raty
- Pożyczki online
- Pożyczki na dowód
- Lokaty bankowe
- Konta oszczędnościowe
- Ranking kont oszczędnościowych
- Ranking kont bankowych ROR
- Jak wyjść z długów
- Kredyt na samochód
- Leasing konsumencki
- Pit D
- Pit O
- Koszty uzyskania przychodu
- Skala podatkowa
- Pit studenta
- Ulga na internet
- Ulga prorodzinna
- Ulga na dzieci
- Zwrot podatku
- Kiedy zwrot podatku
- PIT po terminie. Jak złożyć czynny żal?
- Kredyty gotówkowe - Ranking SMART
- Kredyty hipoteczne - Ranking SMART
- Lokaty - Ranking SMART
- Konta oszczędnościowe - Ranking SMART
- Zgarnij Premię - Promocje bankowe
- Koszty uzyskania przychodów
- Europejska Karta Ubezpieczenia Zdrowotnego (EKUZ)
- zadatek a zaliczka
- Revolut
- Sesje elixir
- Upadłość konsumencka
- Oświadczenie majątkowe
- Forex
- PB weekend
- Faktoring
- RRSO co to jest?
- kredyt gotówkowy bez zaświadczeń
- Porady prawne
- Adwokat Warszawa
- Polecany adwokat
- Wypowiedzenie umowy o pracę
- PKO Bank Polski
- Santander Bank Polska
- Bank Millennium
- mBank
- ING Bank Śląski
- Getin Bank
- Alior Bank
- Pit 2020
- Progi podatkowe
- SMART Bankier
- Koronawirus w Polsce
- Tarcza antykryzysowa
- Kredyt gotówkowy PKO BP
- Jak grać na giełdzie?
- Ile zarabia nauczyciel
- Rejestracja samochodu
- Winiety
- Ranking lokat bez konta
- 500+ na pierwsze dziecko
- jak sprawdzić BIK za darmo
- Pożyczka przez Internet na konto
- Pożyczki z komornikiem
- kredyt bez zaświadczeń
- Jaką kartą płacić za granicą
- Zarobki w policji
- Zawody przyszłości
- Kredyt Alior
- Kredyt gotówkowy Santander
- BNP Paribas Bank Polska
