Notowania GPW - akcje New Connect

Walor AD Kurs AD Zmiana AD Zmiana
procentowa AD
Liczba
transakcji AD
Obrót AD Otwarcie AD Max AD Min AD Czas AD
01CYBATON
7,7700 -0,1100 -1,40% 1 2 331 7,7700 7,7700 7,7700 03.03 09:01
2CPARTNER
0,0900 0,0000 0,00% 2 18 0,0900 0,0900 0,0900 15.11 11:00
4MASS
0,5260 -0,0040 -0,75% 52 73 399 0,5340 0,5420 0,5260 03.03 09:20
4MOBILITY
6,0000 0,1000 1,69% 3 89 5,9000 6,0000 5,9000 02.03 14:23
5THAVENUE
1,5600 -0,2200 -12,36% 24 3 239 1,9400 1,9400 1,5600 29.04 17:00
7FIT
4,1000 0,0000 0,00% 7 2 353 3,9400 4,1000 3,9400 02.03 15:00
7LEVELS
33,8000 0,0000 0,00% 1 68 33,8000 33,8000 33,8000 03.03 09:00
AALLIANCE
66,0000 1,0000 1,54% 2 658 65,0000 66,0000 65,0000 18.02 11:03
ABAK
3,1000 -0,1000 -3,13% 4 5 718 3,2000 3,2000 3,1000 02.03 13:32
ABSINVEST
3,0000 -0,1400 -4,46% 78 155 100 3,2000 3,2800 2,8400 03.03 09:20
ACARTUS
0,7000 0,0200 2,94% 6 10 836 0,6800 0,7000 0,6700 03.03 09:06
ACKERMAN
18,1000 0,3000 1,69% 7 3 988 17,2000 18,1000 17,2000 03.03 09:20
ACREBIT
3,2000 -0,2200 -6,43% 11 25 954 3,4000 3,4000 3,2000 03.03 09:17
ADATEX
1,4200 0,0200 1,43% 1 14 1,4200 1,4200 1,4200 02.03 11:39
ADVERTIGO
1,5500 0,1500 10,71% 12 17 211 1,4000 1,5500 1,4000 03.03 09:11
AERFINANC
0,2900 0,0999 52,55% 10 1 093 0,2500 0,2900 0,2500 16.02 15:07
AFHOL
8,0500 -0,4500 -5,29% 2 1 977 8,5000 8,5000 8,0500 03.03 09:18
AGROLIGA
61,0000 0,3000 0,49% 4 8 479 61,0000 61,0000 61,0000 03.03 09:20
AGROMEP
5,0000 0,0000 0,00% 2 2 490 4,9000 5,0000 4,9000 01.03 10:03
AITON
0,7500 0,0000 0,00% 3 2 254 0,7500 0,7500 0,7300 03.03 09:12
AKCEPTFIN
0,5400 0,0300 5,88% 3 977 0,4900 0,5400 0,4900 02.03 14:54
ALDA
14,9000 0,0000 0,00% 1 60 14,9000 14,9000 14,9000 03.03 09:00
ALUMAST
1,0500 -0,0800 -7,08% 1 425 1,0500 1,0500 1,0500 26.02 09:11
ANALIZY
34,0000 2,0000 6,25% 2 1 692 33,6000 34,0000 33,6000 26.02 11:13
APANET
0,7000 -0,0100 -1,41% 9 3 652 0,7300 0,7300 0,7000 02.03 15:00
APIS
0,1240 0,0040 3,33% 5 2 629 0,1240 0,1240 0,1240 03.03 09:17
APOLLO
2,9600 -0,0200 -0,67% 19 28 204 2,9600 3,0600 2,9600 02.03 15:28
APS
3,2400 0,0800 2,53% 1 1 008 3,2400 3,2400 3,2400 24.02 17:00
AQUABB
16,1000 0,0000 0,00% 1 81 16,1000 16,1000 16,1000 02.03 10:27
AQUAPOZ
17,0000 0,3000 1,80% 1 255 17,0000 17,0000 17,0000 03.03 09:00
AQUATECH
4,8600 0,7200 17,39% 22 32 565 4,5000 4,8600 4,5000 02.03 15:11
ARAMUS
1,9800 0,2100 11,86% 8 4 911 1,7700 1,9800 1,7700 27.12 11:17
ARENAPL
1,3600 0,0000 0,00% 10 6 634 1,3600 1,3600 1,3000 02.03 16:47
ARI
0,3800 0,0700 22,58% 14 5 793 0,3200 0,3800 0,3200 02.03 15:03
ARTGAMES
2,3800 0,0100 0,42% 4 5 379 2,3800 2,3800 2,3800 03.03 09:00
ARTP
0,4680 -0,0020 -0,43% 5 1 991 0,4540 0,4700 0,4540 03.03 09:16
ASTRO
0,5200 -0,0500 -8,77% 13 6 224 0,5400 0,5500 0,5200 02.03 17:00
ATCCARGO
6,7000 0,2500 3,88% 13 7 924 6,4500 6,8000 6,4500 02.03 16:06
ATOMJELLY
5,1800 0,1200 2,37% 5 5 193 5,1000 5,1800 5,1000 03.03 09:04
ATONHT
0,3800 0,0700 22,58% 24 37 982 0,3300 0,3800 0,3300 02.03 15:24
AUTOSPA
0,3400 0,0800 30,77% 16 23 207 0,3000 0,3400 0,3000 02.03 15:06
AUXILIA
4,3500 0,2500 6,10% 1 44 4,3500 4,3500 4,3500 03.03 09:07
AVATRIX
1,1600 -0,0100 -0,85% 36 56 822 1,1800 1,2000 1,1200 02.03 17:00
AZTEC
3,0000 0,0000 0,00% 2 3 150 3,0000 3,0000 3,0000 03.03 09:16
BALTICON
15,4000 0,5000 3,36% 17 11 367 14,0000 15,9000 13,5000 02.03 14:29
BBINWEST
17,4000 0,3000 1,75% 26 31 033 17,2000 17,4000 16,6000 03.03 09:19
BERGHOLDI
2,9200 0,0000 0,00% 24 35 718 2,9300 2,9300 2,8600 02.03 16:40
BETOMAX
3,8000 -0,0800 -2,06% 2 2 136 3,7800 3,8000 3,7800 02.03 12:11
BINARY
1,6000 0,0000 0,00% 1 16 1,6000 1,6000 1,6000 03.03 09:19
BIOERG
0,4200 -0,0200 -4,55% 4 760 0,4240 0,4240 0,4200 03.03 09:20
BIOFACTOR
3,1800 -0,0600 -1,85% 1 318 3,1800 3,1800 3,1800 26.02 15:36
BIOGENED
13,4000 0,1000 0,75% 9 10 891 13,7000 13,7000 11,4000 02.03 17:00
BIOMASS
1,2150 -0,0050 -0,41% 14 11 657 1,2250 1,2400 1,2150 03.03 09:17
BIOMAXIMA
31,2000 -0,6000 -1,89% 14 31 608 31,8000 31,8000 31,2000 03.03 09:20
BIOPLANET
41,0000 0,4000 0,99% 2 816 40,6000 41,0000 40,6000 03.03 09:18
BIZTECH
0,5240 0,0140 2,75% 2 786 0,5240 0,5240 0,5240 03.03 09:00
BLACKPOIN
1,2000 0,0500 4,35% 1 6 1,2000 1,2000 1,2000 03.03 09:00
BLIRT
20,2000 0,2000 1,00% 2 2 010 19,9000 20,2000 19,9000 03.03 09:11
BLKCHNLAB
3,9400 0,0000 0,00% 5 3 349 3,9400 3,9400 3,9400 03.03 09:07
BLOOBER
190,0000 -0,8000 -0,42% 18 85 359 188,2000 190,0000 187,6000 03.03 09:20
BLUETAX
3,9800 0,8800 28,39% 13 9 365 3,5000 3,9800 3,5000 02.03 15:00
BLUMERANG
6,0000 0,0000 0,00% 1 900 6,0000 6,0000 6,0000 03.03 09:00
BORUTA
0,8600 -0,0200 -2,27% 163 330 052 0,8700 0,8700 0,8500 03.03 09:20
BPC
98,0000 0,5000 0,51% 1 1 470 98,0000 98,0000 98,0000 03.03 09:00
BPX
2,5000 -0,0400 -1,57% 8 6 755 2,5600 2,6200 2,5000 02.03 16:05
BRAND24
27,0000 -1,0000 -3,57% 22 19 003 27,4000 28,0000 26,6000 02.03 16:38
BRAS
0,7600 -0,0500 -6,17% 90 200 509 0,8150 0,8150 0,7500 03.03 09:19
BROADGATE
0,3500 -0,0300 -7,89% 8 7 249 0,3500 0,3500 0,3500 24.02 11:37
BVT
1,0200 -0,0800 -7,27% 2 408 1,0200 1,0200 1,0200 03.03 09:04
CAMBRIDGE
0,6200 -0,0650 -9,49% 7 1 365 0,6300 0,6300 0,6200 02.03 15:00
CANNABIS
2,7400 0,1200 4,58% 15 9 560 2,5800 2,7400 2,5000 03.03 09:20
CARBONSTU
59,2000 -1,8000 -2,95% 1 4 795 59,2000 59,2000 59,2000 03.03 09:00
CARLSON
26,2000 0,2000 0,77% 8 7 821 26,2000 26,2000 26,0000 03.03 09:10
CARPATHIA
7,1500 0,0500 0,70% 1 14 7,1500 7,1500 7,1500 03.03 09:04
CASPAR
83,0000 0,0000 0,00% 4 5 623 87,0000 87,0000 83,0000 22.02 09:20
CCS
1,4800 0,0000 0,00% 6 13 478 1,4800 1,5000 1,4500 02.03 16:40
CDA
25,9600 -0,0400 -0,15% 1 2 596 25,9600 25,9600 25,9600 03.03 09:00
CENTURION
2,0400 -0,1000 -4,67% 9 5 003 2,1000 2,1000 2,0200 22.02 16:22
CEREALPLT
8,8000 0,0000 0,00% 1 44 8,8000 8,8000 8,8000 17.02 10:02
CFG
34,0000 -0,5000 -1,45% 2 1 734 34,0000 34,0000 34,0000 03.03 09:00
CFSA
3,7400 0,4000 11,98% 1 4 3,7400 3,7400 3,7400 03.03 09:16
CHERRY
43,1000 0,0000 0,00% 1 216 43,1000 43,1000 43,1000 03.03 09:00
CLOUD
16,6000 0,1000 0,61% 1 33 16,6000 16,6000 16,6000 03.03 09:00
CMI
33,0000 0,8000 2,48% 3 197 32,6000 33,0000 32,6000 02.03 12:31
CODEADDIC
3,5000 -0,1000 -2,78% 4 5 731 3,5800 3,5800 3,5000 03.03 09:10
COLUMBUS
47,3500 0,2500 0,53% 38 46 375 47,1000 47,3500 46,2000 03.03 09:18
COMECO
0,3340 -0,0020 -0,60% 7 5 639 0,3200 0,3340 0,3200 02.03 16:06
COPERNIC
3,9000 -0,1000 -2,50% 3 395 4,0000 4,0000 3,9000 02.03 12:19
CORELENS
2,8000 -0,0800 -2,78% 6 3 560 2,8800 2,8800 2,8000 03.03 09:05
CREEPYJAR
996,0000 6,0000 0,61% 9 16 782 990,0000 996,0000 984,0000 03.03 09:13
CTE
0,1300 0,0010 0,78% 4 1 391 0,1300 0,1300 0,1300 07.01 11:22
CZARNKOW
0,4180 0,1240 42,18% 106 128 415 0,3500 0,4180 0,3500 02.03 15:26
DAMFINW
2,1100 0,0000 0,00% 12 985 2,1100 2,1100 2,1100 28.12 15:53
DANKS
0,6900 0,0600 9,52% 12 10 401 0,6600 0,6900 0,6600 02.03 16:28
DBENERGY
40,5000 0,0000 0,00% 2 810 40,5000 40,5000 40,5000 03.03 09:16
DDISTANCE
1,9400 -0,0600 -3,00% 20 29 615 1,9700 2,0400 1,9000 03.03 09:09
DEKTRA
8,0500 0,0500 0,63% 9 10 550 8,1500 8,2000 8,0000 02.03 16:37
DENTAMDC
0,3700 0,0500 15,62% 3 112 0,3500 0,3700 0,3500 02.03 15:00
DETGAMES
8,0100 0,0200 0,25% 1 120 8,0100 8,0100 8,0100 03.03 09:00
DEVORAN
1,2200 0,0700 6,09% 11 70 820 1,1700 1,2200 1,1700 03.03 09:20
DITIX
0,3340 0,0040 1,21% 1 13 0,3340 0,3340 0,3340 03.03 09:00
DOMLEK
12,7000 -0,3000 -2,31% 6 2 084 13,6000 13,6000 12,7000 02.03 14:41
DOOK
5,4000 0,0000 0,00% 1 11 5,4000 5,4000 5,4000 01.03 17:00
DRAGEUS
4,1000 0,0500 1,23% 1 492 4,1000 4,1000 4,1000 03.03 09:00
DRFINANCE
1,2500 -0,0400 -3,10% 7 8 508 1,2200 1,2500 1,2000 02.03 14:59
DUALITY
8,5000 0,0000 0,00% 3 15 297 8,4970 8,5000 8,4970 03.03 09:02
EASYCALL
16,5000 -0,6000 -3,51% 6 12 548 17,3000 17,3000 16,5000 03.03 09:20
EC2
2,8600 -0,0400 -1,38% 6 13 814 2,7800 2,8800 2,7600 03.03 09:18
ECCGAMES
2,0000 0,0900 4,71% 30 33 348 1,9200 2,0000 1,9100 02.03 16:47
EDISON
5,8000 0,3000 5,45% 2 2 038 5,5000 5,8000 5,5000 03.03 09:08
EFENERGII
0,5600 -0,0200 -3,45% 5 5 585 0,5620 0,5800 0,5600 03.03 09:18
EFIXDM
7,0000 1,8000 34,62% 12 4 030 6,0000 7,0000 5,1000 10.07 15:23
EKIOSK
1,3900 0,0900 6,92% 4 1 416 1,3000 1,3900 1,3000 02.03 17:00
EKOBOX
0,5100 -0,0300 -5,56% 3 2 560 0,5200 0,5200 0,5100 03.03 09:01
EKOPARK
3,3600 0,0200 0,60% 2 67 3,3400 3,3600 3,3400 03.03 09:04
EKOPOL
6,4000 0,0000 0,00% 1 640 6,4000 6,4000 6,4000 03.03 09:00
ELQ
2,8600 0,1600 5,93% 6 4 756 2,9800 2,9800 2,8600 03.03 09:00
EMMERSON
0,0405 -0,0065 -13,83% 4 1 902 0,0475 0,0475 0,0405 04.08 15:00
EMONT
1,0700 0,0100 0,94% 1 11 1,0700 1,0700 1,0700 03.03 09:16
EMTASIA
11,0000 0,0000 0,00% 1 55 11,0000 11,0000 11,0000 02.03 10:29
EMUZYKA
6,4000 0,2000 3,23% 3 320 6,4000 6,4000 6,4000 02.03 13:51
EONET
11,0000 0,1000 0,92% 6 33 220 11,0000 11,0000 11,0000 24.02 11:00
ERS
0,0325 0,0075 30,00% 3 232 0,0325 0,0325 0,0325 04.08 15:24
ESKIMOS
0,2800 0,0000 0,00% 2 175 0,2800 0,2800 0,2800 04.08 15:00
EUROHIT
9,9500 -0,0500 -0,50% 3 1 493 9,9500 9,9500 9,9500 02.03 15:29
EUROSNACK
0,7500 0,0000 0,00% 1 1 0,7500 0,7500 0,7500 02.03 15:54
EUROTAX
2,5400 -0,0600 -2,31% 2 1 400 2,5200 2,5400 2,5200 02.03 15:00
EXAMOBILE
5,6000 0,0000 0,00% 1 11 5,6000 5,6000 5,6000 03.03 09:15
EXCELLENC
0,3200 -0,0100 -3,03% 8 14 382 0,3260 0,3260 0,3200 03.03 09:14
EXIMIT
65,0000 5,0000 8,33% 8 765 61,0000 70,0000 60,0000 25.02 13:49
FABRYKAKD
0,4220 0,0140 3,43% 4 3 327 0,4220 0,4220 0,4100 04.08 10:13
FALCON
0,8650 0,0250 2,98% 2 2 119 0,8650 0,8650 0,8650 03.03 09:17
FARM51
59,1000 0,3000 0,51% 9 20 103 58,9000 59,1000 58,8000 03.03 09:17
FHDOM
2,7400 -0,1600 -5,52% 2 2 554 2,7000 2,7400 2,7000 02.03 14:18
FIGENE
1,0000 0,0000 0,00% 12 12 785 1,0000 1,0100 0,9500 02.03 16:09
FINTECH
1,3600 -0,0700 -4,90% 6 1 227 1,4300 1,4300 1,3500 02.03 11:01
FINVENTUR
1,0100 0,0000 0,00% 7 1 016 1,0000 1,0100 0,9420 03.03 09:18
FITEN
0,0465 0,0125 36,76% 8 1 567 0,0465 0,0465 0,0465 17.02 11:02
FLUID
0,1000 -0,0050 -4,76% 6 2 797 0,1000 0,1000 0,1000 17.02 15:16
FOREVEREN
8,7600 0,0200 0,23% 23 40 842 8,7000 8,7900 8,6200 03.03 09:19
FORPOSTA
2,2800 -0,2200 -8,80% 44 19 106 2,2000 2,5000 2,0000 02.03 16:40
FOTOVOLT
1,1500 -0,0100 -0,86% 1 35 1,1500 1,1500 1,1500 03.03 09:00
GALVO
1,2800 -0,0700 -5,19% 4 4 905 1,2300 1,3500 1,2300 02.03 16:21
GENERGY
0,0195 -0,0045 -18,75% 11 10 665 0,0195 0,0195 0,0195 20.05 12:50
GENOMED
35,0000 0,4000 1,16% 3 1 116 34,8000 35,0000 34,8000 02.03 09:15
GENRG
0,6400 -0,0300 -4,48% 10 4 534 0,6400 0,6680 0,6300 02.03 16:30
GENXONE
37,3800 1,0800 2,98% 9 16 326 36,6000 37,3800 36,6000 03.03 09:15
GEOTERM
4,0000 0,1000 2,56% 2 100 3,9400 4,0000 3,9400 02.03 15:00
GEOTRANS
20,5000 0,1000 0,49% 69 117 583 20,8000 21,0000 20,4000 03.03 09:20
GKSKAT
0,1730 0,0420 32,06% 9 2 440 0,1730 0,1730 0,1730 24.02 12:28
GOLAB
0,1800 -0,0200 -10,00% 5 1 315 0,1800 0,1800 0,1800 24.02 11:29
GOTFI
19,4000 -0,4000 -2,02% 1 97 19,4000 19,4000 19,4000 02.03 11:00
GOVENA
0,1040 0,0040 4,00% 10 10 283 0,1035 0,1040 0,1010 03.03 09:10
GREENENER
0,5000 0,0840 20,19% 15 8 952 0,5000 0,5000 0,5000 30.10 11:53
GREENTECH
1,4000 -0,2200 -13,58% 1 4 1,4000 1,4000 1,4000 04.03 13:00
GREMPCO
0,6100 0,0400 7,02% 17 18 648 0,5550 0,6100 0,5550 03.03 09:19
GRMEDIA
149,0000 -5,0000 -3,25% 1 2 086 149,0000 149,0000 149,0000 02.03 14:21
GRUPAEMM
0,0900 0,0180 25,00% 8 2 274 0,0900 0,0900 0,0900 04.08 15:00
GRUPAHRC
2,1200 0,0400 1,92% 17 24 930 2,0200 2,1200 1,9800 02.03 12:15
GRUPAREC
47,0000 -2,0000 -4,08% 2 1 187 49,4000 49,4000 47,0000 03.03 09:03
GTRINITY
3,0700 0,0200 0,66% 4 6 254 3,0500 3,0700 3,0500 02.03 15:00
GWARANT
1,9300 0,0800 4,32% 1 218 1,9300 1,9300 1,9300 10.01 11:53
H4F
1,1400 0,0000 0,00% 1 11 1,1400 1,1400 1,1400 03.03 09:12
HAMBURGER
3,1200 0,1200 4,00% 8 15 709 3,0000 3,1200 3,0000 02.03 15:13
HEMP
0,7550 -0,0150 -1,95% 3 1 948 0,7700 0,7700 0,7550 03.03 09:20
HORNIGOLD
0,2000 -0,0100 -4,76% 2 1 000 0,2000 0,2000 0,2000 03.03 09:00
HORTICO
4,2000 0,4600 12,30% 51 76 512 4,0000 4,4600 3,9800 02.03 17:00
HURTIMEX
0,2840 -0,0040 -1,39% 13 8 904 0,2660 0,2860 0,2640 02.03 16:47
HYDRAPRES
0,3600 0,0000 0,00% 1 29 0,3600 0,3600 0,3600 02.03 11:57
IBCPOLSKA
3,4400 0,4600 15,44% 7 1 301 2,9800 3,4400 2,9800 01.03 10:59
ICPD
3,0000 0,2600 9,49% 1 90 3,0000 3,0000 3,0000 02.03 11:00
ICPGROUP
0,0560 -0,0240 -30,00% 9 2 162 0,0560 0,0560 0,0560 19.02 12:06
IDH
7,9000 1,3500 20,61% 85 73 516 7,0000 7,9000 7,0000 02.03 15:20
IGORIA
0,4940 0,0240 5,11% 7 14 346 0,4960 0,4960 0,4600 03.03 09:19
IMAGIS
1,0800 -0,0800 -6,90% 12 25 788 1,1300 1,1500 1,0400 03.03 09:17
INCANA
2,0000 -0,1200 -5,66% 5 2 064 2,1200 2,1200 2,0000 01.03 09:57
INCUVO
5,0610 -0,0090 -0,18% 9 5 356 5,1400 5,1400 5,0320 03.03 09:08
INDOS
3,3200 0,0000 0,00% 1 13 3,3200 3,3200 3,3200 03.03 09:13
INFOSCAN
1,4140 -0,0160 -1,12% 6 2 304 1,4400 1,4400 1,4140 03.03 09:13
INFRA
1,4700 0,0800 5,76% 16 11 312 1,3900 1,4900 1,2800 02.03 16:33
INNOGENE
21,2000 1,1000 5,47% 2 725 11 429 726 21,9000 23,6000 20,8000 15.02 17:04
INTELGSOL
1,9100 -0,0900 -4,50% 7 6 575 1,9400 1,9400 1,9100 02.03 14:16
INTELIWIS
2,9000 -0,1800 -5,84% 12 21 157 3,0800 3,0800 2,9000 02.03 16:48
INTERNITY
2,2200 -0,0800 -3,48% 7 11 260 2,2800 2,2800 2,2200 03.03 09:20
INVENTION
0,7500 0,0000 0,00% 1 2 100 0,7500 0,7500 0,7500 03.03 09:00
INVESTEKO
7,3000 -0,2500 -3,31% 7 6 545 7,2000 7,5500 7,2000 03.03 09:20
INWESTPL
0,4200 -0,0100 -2,33% 3 1 128 0,3940 0,4200 0,3920 03.03 09:16
IPODS
2,0000 -0,0200 -0,99% 16 6 060 2,0000 2,0200 1,9200 02.03 17:00
ISIAG
1,9200 0,0100 0,52% 1 12 1,9200 1,9200 1,9200 03.03 09:12
IU
4,8800 0,0800 1,67% 5 1 059 4,8000 4,8800 4,8000 22.02 16:29
JRHOLDING
14,0000 -0,2000 -1,41% 5 8 527 14,2500 14,2500 14,0000 03.03 09:12
JUJUBEE
4,4200 -0,0800 -1,78% 1 928 4,4200 4,4200 4,4200 03.03 09:13
JWA
1,1500 0,0300 2,68% 5 5 687 1,1250 1,1500 1,1250 03.03 09:06
KANCELWEC
1,8700 0,0000 0,00% 1 1 496 1,8700 1,8700 1,8700 02.03 16:37
KBJ
22,0000 0,0000 0,00% 1 110 22,0000 22,0000 22,0000 03.03 09:00
KKHERBAL
2,1000 0,0000 0,00% 3 3 194 2,1200 2,1200 2,1000 03.03 09:18
KLABATER
5,9000 -0,0300 -0,51% 1 12 5,9000 5,9000 5,9000 03.03 09:00
KLON
0,9200 -0,1300 -12,38% 3 1 824 0,9600 0,9600 0,9200 02.03 14:23
KME
1,1000 0,0000 0,00% 2 245 1,1000 1,1000 1,1000 02.03 11:07
KOFAMA
0,3200 0,0200 6,67% 10 3 360 0,2980 0,3480 0,2980 16.10 17:00
KOOL2PLAY
24,7000 0,6000 2,49% 4 1 721 24,1000 24,7000 24,1000 03.03 09:04
KORBANK
9,5500 -0,6500 -6,37% 27 24 592 9,1500 10,2000 8,5000 02.03 16:32
KUPIEC
2,0000 0,1000 5,26% 1 22 2,0000 2,0000 2,0000 03.03 09:00
LABOCANNA
7,6600 0,8900 13,15% 474 1 626 200 7,1900 7,7700 7,1900 03.03 09:20
LAURENPES
0,1690 -0,0010 -0,59% 4 1 021 0,1720 0,1720 0,1690 03.03 09:15
LETUS
2,3000 0,0600 2,68% 15 7 160 2,2000 2,3000 2,1600 02.03 16:25
LGTRADE
0,7950 0,0000 0,00% 6 6 268 0,8500 0,8500 0,7950 02.03 17:00
LKDESIGN
0,2500 0,0000 0,00% 3 853 0,2500 0,2500 0,2500 02.03 11:20
LOKATYBUD
0,2500 0,0000 0,00% 1 0 0,2500 0,2500 0,2500 24.02 11:00
LSTECHHOM
0,1750 0,0430 32,58% 9 1 377 0,1750 0,1750 0,1750 24.02 11:33
LUG
8,9500 0,1500 1,70% 3 29 490 8,8000 8,9500 8,8000 03.03 09:09
LUKARDI
0,7600 0,0100 1,33% 1 76 0,7600 0,7600 0,7600 02.03 09:58
M4B
14,1000 0,0000 0,00% 4 8 460 14,1000 14,1000 14,1000 24.02 11:04
MADKOM
4,3000 0,0800 1,90% 5 10 920 4,4000 4,4000 4,3000 03.03 09:19
MAKOLAB
7,9000 -0,4500 -5,39% 4 22 860 7,8500 7,9000 7,8500 02.03 17:00
MALKOWSKI
1,6500 0,0500 3,12% 1 165 1,6500 1,6500 1,6500 25.02 12:48
MARKA
0,5900 -0,0050 -0,84% 1 18 0,5900 0,5900 0,5900 02.03 15:00
MAXIPIZZA
0,7500 -0,0500 -6,25% 2 1 342 0,7500 0,7500 0,7500 24.02 12:02
MBFGROUP
3,3000 -0,2000 -5,71% 1 1 980 3,3000 3,3000 3,3000 03.03 09:17
MEDAPP
1,0200 0,0100 0,99% 5 5 069 1,0200 1,0200 1,0100 03.03 09:14
MEDARD
1,2900 0,3900 43,33% 8 3 837 1,0800 1,2900 1,0800 02.03 15:07
MEDCAMP
3,4800 -0,0800 -2,25% 5 5 721 3,4800 3,4800 3,4800 03.03 09:10
MEDIANPOL
0,5800 0,0200 3,57% 1 84 0,5800 0,5800 0,5800 26.02 11:50
MEDICOBIO
4,0000 0,0800 2,04% 12 22 615 4,0000 4,0000 3,8000 03.03 09:18
MENNICASK
98,5000 0,0000 0,00% 3 591 98,5000 98,5000 98,5000 03.03 09:04
MERA
1,1000 0,0000 0,00% 1 11 1,1000 1,1000 1,1000 03.03 09:11
MERIT
1,5000 0,0000 0,00% 6 4 026 1,3400 1,5000 1,3400 03.03 09:19
MERLINGRP
0,2430 -0,0170 -6,54% 3 3 665 0,2450 0,2450 0,2430 03.03 09:14
METROPOLIS
3,0000 -0,0200 -0,66% 1 1 020 3,0000 3,0000 3,0000 14.01 16:41
MFOOD
4,1000 0,1600 4,06% 14 25 544 3,9400 4,2000 3,9400 02.03 15:13
MILESTONE
13,9960 0,0020 0,01% 5 392 13,9960 13,9960 13,9960 02.03 15:01
MILKPOL
2,0800 0,0800 4,00% 1 208 2,0800 2,0800 2,0800 01.03 09:06
MILTON
1,5500 0,0500 3,33% 8 7 445 1,4550 1,5580 1,4550 03.03 09:13
MINERAL
0,8800 0,0850 10,69% 6 16 589 0,8100 0,8800 0,8100 02.03 16:31
MMCPL
1,9600 -0,0400 -2,00% 1 1 002 1,9600 1,9600 1,9600 02.03 12:54
MODE
2,2400 0,0000 0,00% 9 3 130 2,2200 2,2400 2,1600 02.03 13:59
MODERNCOM
0,8900 0,0000 0,00% 1 1 958 0,8900 0,8900 0,8900 02.03 11:00
MOONLIT
4,7900 0,1900 4,13% 7 8 629 4,6000 4,8000 4,6000 02.03 16:48
MOVIEGAMES
108,0000 -5,0000 -4,42% 17 29 192 113,0000 113,0000 108,0000 03.03 09:20
MPAY
2,7800 0,0800 2,96% 4 3 336 2,7800 2,7800 2,7800 03.03 09:05
MPLVERBUM
3,0000 0,0200 0,67% 1 1 500 3,0000 3,0000 3,0000 03.03 09:20
MSM
5,9500 0,0000 0,00% 2 893 5,9500 5,9500 5,9500 19.02 10:28
NEPTIS
54,0000 3,0000 5,88% 1 486 54,0000 54,0000 54,0000 18.02 17:00
NESTMEDIC
1,3000 0,0000 0,00% 1 59 1,3000 1,3000 1,3000 02.03 15:00
NETWISE
20,8000 0,8000 4,00% 2 229 20,8000 20,8000 20,8000 03.03 09:00
NEURONE
3,4000 -0,1800 -5,03% 1 95 3,4000 3,4000 3,4000 03.03 09:07
NEXTBIKE
16,8000 -0,4000 -2,33% 1 168 16,8000 16,8000 16,8000 02.03 11:00
NFPL
0,3199 0,0299 10,31% 16 4 811 0,2800 0,3199 0,2800 04.08 17:00
NGGAMES
0,2380 0,0080 3,48% 3 2 239 0,2380 0,2380 0,2380 03.03 09:16
NOTORIA
6,2500 0,0000 0,00% 1 531 6,2500 6,2500 6,2500 01.03 12:17
NOVAVIS
8,5800 0,3600 4,38% 4 1 707 8,5600 8,5800 8,5600 02.03 14:21
NOVINA
0,9300 -0,0700 -7,00% 2 216 0,9800 0,9800 0,9300 02.03 10:28
NWAI
22,4000 -1,0000 -4,27% 19 19 519 22,0000 22,4000 20,4000 03.03 09:19
ONEMORE
7,5800 0,2000 2,71% 5 3 729 7,3800 7,5800 7,3800 03.03 09:10
ONICO
6,0000 0,0000 0,00% 1 492 6,0000 6,0000 6,0000 10.02 11:00
OPTIZENLB
1,5200 0,0500 3,40% 2 1 064 1,5200 1,5200 1,5200 02.03 15:00
ORGANIC
5,8500 -0,4000 -6,40% 22 11 053 6,4000 6,5000 5,1500 02.03 13:51
ORPHEE
0,5000 -0,0184 -3,55% 115 66 936 0,4200 0,6048 0,3610 04.06 17:00
ORZLOPONY
1,8500 0,0000 0,00% 3 2 348 1,8500 1,8500 1,8500 26.02 11:04
OUTDOORZY
1,2000 0,0400 3,45% 9 3 761 1,1200 1,2000 1,1200 02.03 15:15
OVIDWORKS
2,6580 0,0630 2,43% 20 25 274 2,5250 2,6580 2,5240 02.03 16:27
OXYGEN
0,9900 0,0000 0,00% 3 125 0,9500 0,9900 0,9500 02.03 16:01
OZECAPITAL
3,3200 -0,0200 -0,60% 5 14 741 3,2600 3,3400 3,2600 03.03 09:13
P2CHILL
11,5000 -0,0500 -0,43% 13 15 775 11,3520 11,6000 11,0200 03.03 09:19
PARCELTEC
0,9080 -0,0020 -0,22% 2 999 0,9080 0,9080 0,9080 03.03 09:00
PARTNER
0,2460 -0,0040 -1,60% 2 2 214 0,2460 0,2460 0,2460 03.03 09:12
PASSUS
53,0000 -3,0000 -5,36% 6 7 528 54,0000 54,0000 53,0000 03.03 09:07
PATFUND
0,4860 -0,0120 -2,41% 1 984 0,4860 0,4860 0,4860 02.03 11:00
PBGAMES
1,9000 -0,0200 -1,04% 11 8 341 1,8600 1,9000 1,8600 03.03 09:20
PFMEDICAL
3,1000 0,0000 0,00% 2 1 953 3,1000 3,1000 3,1000 23.02 11:00
PLANETB2B
0,1780 -0,0020 -1,11% 1 196 0,1780 0,1780 0,1780 03.03 09:00
PLANTWEAR
9,8600 0,0000 0,00% 1 49 9,8600 9,8600 9,8600 03.03 09:00
PLASMA
0,5400 -0,1100 -16,92% 4 1 429 0,5400 0,5400 0,5400 24.02 15:06
PLATIGE
32,6000 -1,4000 -4,12% 11 20 114 34,9000 34,9000 32,6000 03.03 09:02
PLGROUP
0,6620 0,0220 3,44% 136 320 019 0,6600 0,7600 0,6300 03.03 09:20
POINTPACK
76,0000 0,0000 0,00% 1 2 660 76,0000 76,0000 76,0000 03.03 09:00
POLARISIT
1,9400 0,0000 0,00% 3 2 474 1,9400 1,9400 1,9400 03.03 09:00
POLMAN
0,8800 -0,0200 -2,22% 24 35 406 0,8800 0,8900 0,8400 02.03 16:32
POLTRONIC
0,9300 -0,0200 -2,11% 5 3 105 0,9200 0,9300 0,9200 02.03 14:27
POLYSLASH
11,7000 0,2000 1,74% 30 30 803 11,5200 11,9500 11,5200 03.03 09:21
PREFABET
1,1500 0,0000 0,00% 3 435 1,1500 1,1500 1,1500 22.02 15:04
PREFAGRP
6,5000 -0,4000 -5,80% 1 325 6,5000 6,5000 6,5000 02.03 09:25
PRESENT24
0,2240 -0,0060 -2,61% 7 10 580 0,2140 0,2240 0,2100 03.03 09:18
PROLOG
26,4000 0,4000 1,54% 1 106 26,4000 26,4000 26,4000 02.03 09:22
PROMISE
4,5200 0,2200 5,12% 7 5 044 4,4800 4,5200 4,4800 02.03 10:51
PROPERTYF
0,3600 0,0000 0,00% 1 36 0,3600 0,3600 0,3600 20.01 11:00
PRYMUS
7,5000 0,0500 0,67% 2 60 7,5000 7,5000 7,5000 03.03 09:00
PTWP
19,9000 0,5000 2,58% 1 100 19,9000 19,9000 19,9000 03.03 09:00
PYLON
0,1900 0,0000 0,00% 1 293 0,1900 0,1900 0,1900 03.03 09:00
PYRAMID
81,0000 -3,0000 -3,57% 97 243 523 83,5500 83,5500 76,6000 03.03 09:20
QUART
1,7000 0,0500 3,03% 1 17 1,7000 1,7000 1,7000 24.02 10:39
QUARTICON
15,9000 -0,3000 -1,85% 1 48 15,9000 15,9000 15,9000 02.03 09:00
QUBICGMS
4,9400 -0,0100 -0,20% 27 32 227 4,8300 4,9400 4,7600 02.03 15:59
READGENE
3,3400 -0,0400 -1,18% 2 107 3,3400 3,3400 3,3400 03.03 09:20
REDDEV
1,6400 0,0000 0,00% 1 16 1,6400 1,6400 1,6400 03.03 09:00
REMEDIS
0,2000 0,0200 11,11% 2 1 813 0,2000 0,2000 0,2000 02.03 15:00
REMORSOL
5,4000 -0,1200 -2,17% 1 216 5,4000 5,4000 5,4000 03.03 09:20
ROBINSON
6,3000 0,0000 0,00% 4 1 063 6,2500 6,3000 6,2500 03.03 09:09
ROCCA
12,3000 -0,1000 -0,81% 1 62 12,3000 12,3000 12,3000 02.03 09:00
ROVITA
0,4100 0,0000 0,00% 5 391 0,3800 0,4100 0,3800 02.03 15:00
RUCHCHORZ
0,2300 0,0200 9,52% 4 2 985 0,2300 0,2300 0,2300 24.02 11:11
S4E
4,4000 -0,6000 -12,00% 15 4 724 4,4000 4,4000 3,7000 02.03 15:42
SAKANA
0,4500 0,0000 0,00% 2 388 0,4400 0,4500 0,4400 02.03 17:00
SCPFL
125,5000 -0,5000 -0,40% 16 54 805 128,5000 128,5000 125,0000 03.03 09:15
SEVENET
3,2000 0,0800 2,56% 2 1 181 3,2000 3,2000 3,2000 02.03 16:27
SFD
4,1000 0,0000 0,00% 1 283 4,1000 4,1000 4,1000 03.03 09:04
SFERANET
1,0900 0,0100 0,93% 2 25 1,0350 1,0900 1,0350 01.03 10:20
SHOCKWORK
2,9600 -0,0200 -0,67% 7 11 641 2,8000 2,9600 2,7800 02.03 11:57
SIMFABRIC
23,2000 0,1700 0,74% 6 29 841 23,0000 23,2000 22,9100 03.03 09:05
SIMTERACT
24,4200 0,0000 0,00% 4 8 316 24,0000 24,4200 23,9500 03.03 09:01
SMSKREDYT
0,7050 -0,0300 -4,08% 16 8 380 0,7200 0,7300 0,6650 02.03 17:03
SOFTBLUE
0,6400 -0,0100 -1,54% 7 3 214 0,6500 0,6500 0,6400 03.03 09:17
SOLARINOV
3,2800 0,0400 1,23% 16 18 741 3,3000 3,3000 3,1000 03.03 09:20
SONKA
9,6000 0,2000 2,13% 34 28 259 9,5000 9,9900 9,3000 02.03 16:45
SPAC1
0,0375 0,0020 5,63% 2 53 0,0375 0,0375 0,0375 21.01 11:00
SPARKVC
3,5000 -0,3000 -7,89% 6 3 268 3,6000 3,6000 3,0800 02.03 10:58
SPYROSOFT
255,0000 -4,0000 -1,54% 8 14 025 255,0000 255,0000 255,0000 03.03 09:19
STANDREW
7,0000 -0,4000 -5,41% 2 246 7,2000 7,2000 7,0000 03.03 09:17
STARWARD
108,9800 -0,0200 -0,02% 27 50 377 107,0000 109,0000 104,0000 02.03 17:00
STEMCELLS
1,1700 0,0000 0,00% 3 74 1,1700 1,1800 1,1700 26.02 16:19
STOPKLA
5,8000 -0,5000 -7,94% 2 1 066 6,0000 6,0000 5,8000 27.02 09:32
SUMMALING
17,0000 -0,4000 -2,30% 4 20 623 17,4000 17,4000 17,0000 22.02 13:45
SUNDRAGON
20,8000 -0,4000 -1,89% 1 21 20,8000 20,8000 20,8000 02.03 09:17
SUNTECH
1,8700 0,0000 0,00% 14 13 419 1,9000 1,9200 1,8700 03.03 09:09
SURFLAND
1,9900 0,0000 0,00% 7 5 579 2,0200 2,0200 1,9000 02.03 13:39
SWALLET
48,9500 -0,0100 -0,02% 1 343 48,9500 48,9500 48,9500 03.03 09:00
SYNERGA
0,2380 -0,0020 -0,83% 40 58 491 0,2420 0,2540 0,2380 03.03 09:20
SZAR
0,1920 -0,0080 -4,00% 8 12 840 0,2000 0,2000 0,1920 03.03 09:20
TAMEX
0,8350 0,0050 0,60% 1 2 0,8350 0,8350 0,8350 03.03 09:03
TAXNET
1,6000 0,0400 2,56% 5 6 726 1,5000 1,6000 1,5000 03.03 09:18
TECHINVGR
1,3500 -0,0600 -4,26% 7 8 546 1,4000 1,4000 1,3500 03.03 09:19
TELEMEDPL
1,6600 0,0000 0,00% 1 17 1,6600 1,6600 1,6600 03.03 09:00
TELESTO
7,4000 -0,3000 -3,90% 1 370 7,4000 7,4000 7,4000 26.02 15:38
TELESTR
15,3000 0,1000 0,66% 1 1 530 15,3000 15,3000 15,3000 03.03 09:00
TELGAM
0,4100 -0,0100 -2,38% 2 617 0,4120 0,4120 0,4100 03.03 09:18
TELIANI
0,9700 0,0000 0,00% 2 970 0,9700 0,9700 0,9700 03.03 09:09
TERMO2PWR
0,5760 -0,0040 -0,69% 5 9 374 0,5700 0,5760 0,5700 03.03 09:13
TERMOEXP
2,3400 -0,1600 -6,40% 4 3 049 2,5000 2,5000 2,3400 02.03 14:42
THEDUST
24,0000 0,0000 0,00% 2 744 24,0000 24,0000 24,0000 03.03 09:19
TLTENNIS
0,8700 0,0200 2,35% 1 870 0,8700 0,8700 0,8700 02.03 16:03
UHYECA
1,1400 -0,0200 -1,72% 1 798 1,1400 1,1400 1,1400 03.03 09:08
UNIFIED
0,3680 0,0220 6,36% 3 1 900 0,3680 0,3680 0,3680 02.03 15:15
UNILABGAM
18,2400 -0,2600 -1,41% 5 10 592 18,6000 18,6000 18,2400 03.03 09:16
UNITED
0,6800 0,0100 1,49% 6 5 440 0,6800 0,6800 0,6800 03.03 09:00
VABUN
3,5400 0,0400 1,14% 1 32 3,5400 3,5400 3,5400 03.03 09:03
VAKOMTEK
1,0400 -0,0100 -0,95% 1 208 1,0400 1,0400 1,0400 02.03 11:09
VARSAV
1,8600 0,0100 0,54% 21 33 787 1,7900 1,8800 1,7820 02.03 16:45
VEE
30,0000 -1,4000 -4,46% 5 4 295 30,0000 31,0000 30,0000 03.03 09:20
VERBICOM
1,3200 0,0000 0,00% 1 185 1,3200 1,3200 1,3200 03.03 09:00
VIATRON
4,0000 0,3000 8,11% 3 888 4,0000 4,0000 4,0000 02.03 11:02
VIDIS
4,8000 0,1000 2,13% 1 10 4,8000 4,8000 4,8000 03.03 09:03
VISION
0,0450 0,0001 0,22% 8 1 877 0,0449 0,0450 0,0449 02.03 15:19
WERTHHOLZ
0,4420 -0,0060 -1,34% 11 22 277 0,4480 0,4500 0,4000 02.03 17:00
WESTREAL
0,7600 0,0100 1,33% 1 15 0,7600 0,7600 0,7600 03.03 09:00
WIERZYCL
0,6300 0,0000 0,00% 1 13 0,6300 0,6300 0,6300 03.03 09:07
WODKAN
9,9500 0,0000 0,00% 1 328 9,9500 9,9500 9,9500 02.03 09:00
WOLFSTF
0,2800 -0,0100 -3,45% 18 7 751 0,2460 0,2900 0,2000 17.02 11:52
XPLUS
2,2000 0,0200 0,92% 5 8 368 2,2200 2,2200 2,2000 03.03 09:07
Zapisz się na bezpłatny newsletter Bankier.pl
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.