Notowania GPW - akcje New Connect

Walor AD Kurs AD Zmiana AD Zmiana
procentowa AD
Liczba
transakcji AD
Obrót AD Otwarcie AD Max AD Min AD Czas AD
01CYBATON
7,2600 -0,0500 -0,68% 45 97 575 7,1400 7,2800 7,0100 01.06 15:29
4MASS
0,3250 -0,0100 -2,99% 130 96 314 0,3242 0,3376 0,3222 16.06 17:03
4MOBILITY
5,0000 0,0000 0,00% 2 50 5,0000 5,0000 5,0000 16.06 17:00
5THAVENUE
1,5600 -0,2200 -12,36% 24 3 239 1,9400 1,9400 1,5600 29.04 17:00
7FIT
4,4000 -0,1000 -2,22% 14 13 229 4,4000 4,5000 4,3000 16.06 14:21
7LEVELS
29,0000 4,9000 20,33% 2 250 24,5000 29,0000 24,5000 16.06 17:00
AALLIANCE
50,0000 -2,5000 -4,76% 3 2 500 50,0000 50,0000 50,0000 16.06 11:52
ABAK
2,8200 -0,0400 -1,40% 1 118 2,8200 2,8200 2,8200 16.06 09:51
ABSINVEST
1,7500 0,0500 2,94% 21 9 739 1,7000 1,7500 1,6700 16.06 13:37
ACARTUS
0,8420 0,0080 0,96% 3 419 0,8360 0,8420 0,8360 16.06 09:23
ACKERMAN
14,0000 -0,5000 -3,45% 3 5 988 14,4000 14,4000 14,0000 16.06 16:16
ADATEX
1,0000 -0,0400 -3,85% 12 5 982 1,0400 1,0400 1,0000 16.06 17:00
ADVERTIGO
0,6800 -0,0080 -1,16% 12 2 517 0,6220 0,6980 0,6220 16.06 14:21
AERFINANC
0,2880 0,0080 2,86% 1 12 0,2880 0,2880 0,2880 18.05 11:00
AFHOL
6,6600 -0,2400 -3,48% 41 67 054 6,6600 6,8800 6,3400 15.06 17:00
AGROLIGA
58,2400 -0,8600 -1,46% 25 87 272 60,9000 60,9000 58,2400 16.06 16:43
AGROMEP
5,0000 0,0200 0,40% 1 250 5,0000 5,0000 5,0000 07.06 16:32
AITON
0,8100 0,0000 0,00% 4 4 001 0,7920 0,8100 0,7920 16.06 11:56
AKCEPTFIN
2,1000 0,0000 0,00% 6 8 541 2,1000 2,1000 1,8500 01.06 16:15
ALDA
10,0000 -2,4000 -19,35% 27 28 407 10,2000 10,2000 9,3500 15.06 16:47
ALUMAST
1,0000 0,0000 0,00% 1 57 1,0000 1,0000 1,0000 16.06 11:04
ANALIZY
36,4000 0,6000 1,68% 1 10 920 36,4000 36,4000 36,4000 15.06 11:31
APANET
0,8000 0,0000 0,00% 1 12 0,8000 0,8000 0,8000 15.06 11:01
APIS
0,1064 -0,0020 -1,85% 26 23 167 0,1082 0,1084 0,1044 01.06 15:34
APOLLO
2,3800 -0,1400 -5,56% 8 2 831 2,6000 2,9300 2,3800 16.06 14:16
APS
2,9800 -0,4400 -12,87% 2 2 149 3,2000 3,2000 2,9800 01.06 09:02
AQUABB
23,2000 -0,4000 -1,69% 1 116 23,2000 23,2000 23,2000 16.06 11:10
AQUAPOZ
19,5000 -0,3000 -1,52% 8 8 105 19,8000 20,4000 18,9000 16.06 16:36
AQUATECH
3,9400 -0,0100 -0,25% 1 12 3,9400 3,9400 3,9400 16.06 11:00
ARAMUS
1,9800 0,2100 11,86% 8 4 911 1,7700 1,9800 1,7700 27.12 11:17
ARENAPL
4,2000 0,2000 5,00% 3 2 052 4,0200 4,2000 4,0200 16.06 16:45
ARI
0,3100 0,0000 0,00% 1 12 0,3100 0,3100 0,3100 01.06 11:00
ARTGAMES
1,9000 -0,0600 -3,06% 16 7 534 1,9220 1,9480 1,9000 16.06 16:02
ASTRO
0,4450 -0,0340 -7,10% 28 16 051 0,4860 0,4960 0,4450 16.06 15:34
ATCCARGO
8,8000 0,0000 0,00% 18 125 028 8,8500 8,9500 8,8000 16.06 14:53
ATOMJELLY
3,9100 0,1100 2,89% 2 785 3,9000 3,9100 3,9000 16.06 13:11
ATONHT
0,3300 0,0200 6,45% 8 2 616 0,3040 0,3300 0,3040 16.06 15:21
AUTOSPA
1,0100 -0,0300 -2,88% 1 20 1,0100 1,0100 1,0100 01.06 11:00
AUXILIA
4,1000 0,0600 1,49% 4 645 4,0000 4,1000 4,0000 16.06 13:46
AVATRIX
1,2000 0,0100 0,84% 8 5 707 1,1620 1,2000 1,1620 16.06 15:55
AZTEC
3,0800 -0,0400 -1,28% 6 4 010 3,1000 3,1000 3,0200 16.06 12:52
BALTICON
22,8000 -0,8000 -3,39% 5 3 404 22,8000 22,8000 22,0000 15.06 16:22
BBINWEST
13,6500 -0,0500 -0,36% 110 143 512 13,9000 13,9500 13,3000 16.06 17:00
BERGHOLDI
2,2500 0,0050 0,22% 38 49 436 2,2200 2,2850 2,1450 16.06 14:43
BETOMAX
4,3000 0,0000 0,00% 3 3 806 4,3000 4,3000 4,3000 15.06 16:02
BINARY
1,8800 -0,0200 -1,05% 3 251 1,9000 1,9000 1,8500 16.06 12:41
BIOERG
0,2900 -0,0100 -3,33% 15 7 529 0,3000 0,3000 0,2900 16.06 11:56
BIOFACTOR
3,5000 0,4800 15,89% 7 3 376 3,3400 3,5000 3,2000 16.06 16:04
BIOGENED
12,7000 -0,2000 -1,55% 7 5 444 12,9000 12,9000 12,7000 16.06 11:04
BIOMASS
1,2100 -0,0100 -0,82% 62 81 899 1,1960 1,2100 1,1820 16.06 16:31
BIOMAXIMA
28,5000 -1,4800 -4,94% 292 953 506 28,9000 30,0000 27,7000 16.06 17:01
BIOPLANET
36,8000 0,8000 2,22% 13 21 999 36,4000 36,8000 35,4000 16.06 16:35
BIZTECH
0,3500 -0,0200 -5,41% 10 12 736 0,3700 0,3700 0,3500 16.06 16:37
BLACKPOIN
1,3100 -0,0300 -2,24% 7 7 792 1,3400 1,3400 1,2500 16.06 17:00
BLIRT
17,0000 -0,2000 -1,16% 42 45 342 16,9400 17,0000 16,7000 16.06 17:00
BLOOBER
20,5000 0,3000 1,49% 107 469 812 20,2500 20,5000 19,7000 16.06 16:48
BLUETAX
2,6200 0,0000 0,00% 2 24 796 2,6200 2,6200 2,6200 16.06 15:00
BLUMERANG
13,1500 -1,0500 -7,39% 438 1 348 888 14,2000 14,5000 12,3000 16.06 17:04
BPC
57,0000 2,8000 5,17% 75 175 377 56,6000 59,2000 53,6000 01.06 17:00
BPX
3,0500 0,1100 3,74% 3 2 285 3,0400 3,0500 3,0400 16.06 15:55
BRAS
0,5860 -0,0170 -2,82% 164 199 483 0,5900 0,5900 0,5510 16.06 16:49
BROADGATE
0,3000 -0,0080 -2,60% 2 930 0,3000 0,3000 0,3000 26.05 11:29
BTCSTUDIO
2,7000 0,0000 0,00% 6 5 995 2,8000 2,8000 2,7000 16.06 16:49
BVT
1,0500 0,0250 2,44% 57 24 193 1,0800 1,0800 0,9900 16.06 15:47
CAMBRIDGE
0,7700 -0,0100 -1,28% 1 15 0,7700 0,7700 0,7700 16.06 11:00
CANNABIS
2,8550 0,0550 1,96% 38 22 883 2,7500 2,8750 2,7500 16.06 16:48
CARBONSTU
63,0000 2,0000 3,28% 12 16 021 60,5000 63,6000 60,5000 16.06 17:00
CARLSON
43,8000 -3,0000 -6,41% 16 10 659 46,0000 47,0000 43,8000 16.06 17:00
CARPATHIA
6,0200 0,0000 0,00% 2 2 378 6,0200 6,0200 6,0200 16.06 16:44
CASPAR
98,5000 -0,5000 -0,51% 1 2 069 98,5000 98,5000 98,5000 15.06 11:54
CCS
1,8600 0,0000 0,00% 1 251 1,8600 1,8600 1,8600 16.06 09:00
CDA
25,5000 0,2000 0,79% 5 3 163 25,1100 25,5000 25,0000 16.06 16:21
CENTURION
1,2300 -0,0900 -6,82% 1 25 1,2300 1,2300 1,2300 07.06 10:40
CEREALPLT
7,8000 0,0000 0,00% 1 16 7,8000 7,8000 7,8000 16.06 10:14
CFG
37,8500 0,2500 0,66% 17 11 250 38,0000 38,0000 36,8000 16.06 17:00
CFSA
4,4600 -0,1800 -3,88% 7 2 436 4,5600 4,5600 4,2000 16.06 16:03
CHERRY
24,8000 0,6000 2,48% 7 5 510 24,8000 24,8000 24,1000 16.06 16:48
CLOUD
22,7000 0,6000 2,71% 24 41 815 22,0000 24,4000 22,0000 16.06 17:00
CMI
46,8000 2,8000 6,36% 8 4 516 44,6000 48,0000 44,6000 16.06 16:43
CODEADDIC
2,3300 0,0000 0,00% 4 934 2,3300 2,3800 2,3300 16.06 13:36
COLUMBUS
41,2000 -0,5800 -1,39% 320 813 747 41,1200 41,5000 40,0000 16.06 17:03
COMECO
0,3990 -0,0050 -1,24% 6 3 775 0,3870 0,4010 0,3860 16.06 17:00
COPERNIC
2,3600 -0,0200 -0,84% 3 2 142 2,1400 2,3600 2,1400 16.06 15:11
CORELENS
3,4800 -0,0100 -0,29% 26 45 800 3,5200 3,5200 3,3100 16.06 16:28
CTE
0,1300 0,0010 0,78% 4 1 391 0,1300 0,1300 0,1300 07.01 11:22
CZARNKOW
0,3120 -0,0180 -5,45% 16 9 506 0,3100 0,3120 0,3100 16.06 15:21
DAMFINW
2,1100 0,0000 0,00% 12 985 2,1100 2,1100 2,1100 28.12 15:53
DANKS
0,7500 0,0020 0,27% 1 375 0,7500 0,7500 0,7500 16.06 13:41
DBENERGY
36,0000 0,0000 0,00% 1 10 800 36,0000 36,0000 36,0000 16.06 09:02
DDISTANCE
2,2500 0,0700 3,21% 13 28 418 2,1400 2,2500 2,1400 16.06 16:24
DEKTRA
12,0000 0,0000 0,00% 9 39 687 12,5000 12,5000 12,0000 16.06 16:21
DENTAMDC
0,2200 0,0000 0,00% 1 33 0,2200 0,2200 0,2200 16.06 15:00
DETGAMES
6,0000 -0,4950 -7,62% 13 31 732 6,4500 6,4500 6,0000 16.06 14:34
DEVORAN
0,5000 0,0000 0,00% 60 99 102 0,4930 0,5020 0,4850 16.06 17:03
DGNET
2,0200 0,0000 0,00% 2 162 2,0200 2,0200 2,0200 16.06 15:27
DITIX
0,2880 0,0000 0,00% 12 5 580 0,2880 0,2880 0,2800 16.06 14:48
DOMLEK
10,3000 -0,1000 -0,96% 2 1 032 10,5000 10,5000 10,3000 18.03 16:36
DOOK
6,9500 -0,0500 -0,71% 3 1 178 6,7500 6,9500 6,7500 16.06 09:28
DRAGEUS
2,8800 -0,0400 -1,37% 4 1 152 2,8800 2,8800 2,8800 16.06 11:56
DRAGOENT
40,0000 -0,3000 -0,74% 10 10 680 39,4000 40,0000 38,0550 16.06 15:21
DRFINANCE
1,0000 -0,1550 -13,42% 20 20 605 1,0700 1,0700 1,0000 16.06 16:42
DUALITY
7,3500 -0,1900 -2,52% 13 30 109 7,3700 7,3700 7,3000 16.06 17:00
EASYCALL
21,3000 0,3000 1,43% 2 338 21,1000 21,3000 21,1000 16.06 12:51
EC2
3,0500 0,0600 2,01% 10 15 528 2,9900 3,0500 2,9500 16.06 16:22
ECCGAMES
1,8960 -0,0120 -0,63% 20 18 500 1,9060 1,9400 1,8960 16.06 16:47
EDISON
3,8000 0,0000 0,00% 2 1 984 3,8000 3,8000 3,8000 16.06 09:08
EFENERGII
0,4960 -0,0010 -0,20% 1 50 0,4960 0,4960 0,4960 16.06 09:40
EFIXDM
7,0000 1,8000 34,62% 12 4 030 6,0000 7,0000 5,1000 10.07 15:23
EKIOSK
2,0600 0,0000 0,00% 7 2 079 2,0600 2,0600 1,9500 16.06 16:46
EKOBOX
0,6420 -0,0060 -0,93% 2 387 0,6480 0,6480 0,6420 16.06 14:14
EKOPARK
12,1000 -0,4000 -3,20% 5 4 484 12,7000 12,7000 12,1000 16.06 16:37
EKOPOL
8,4600 -0,0400 -0,47% 16 24 859 8,5800 8,5800 8,4400 16.06 15:55
ELQ
2,4200 0,0000 0,00% 1 5 2,4200 2,4200 2,4200 16.06 10:46
EMMERSON
0,0405 -0,0065 -13,83% 4 1 902 0,0475 0,0475 0,0405 04.08 15:00
EMONT
1,1500 0,0000 0,00% 4 1 104 1,1500 1,1500 1,0900 16.06 12:26
EMTASIA
14,9000 0,0000 0,00% 1 15 14,9000 14,9000 14,9000 16.06 10:16
EMUZYKA
4,1000 -0,4000 -8,89% 11 13 368 4,3000 4,3000 4,1000 16.06 17:00
EONET
18,0000 -0,8000 -4,26% 7 29 070 18,0000 18,0000 18,0000 16.06 12:03
ERS
0,0325 0,0075 30,00% 3 232 0,0325 0,0325 0,0325 04.08 15:24
ESKIMOS
0,1250 0,0000 0,00% 4 2 455 0,1250 0,1250 0,1250 18.05 15:00
EUROHIT
7,6800 -0,0200 -0,26% 2 492 7,6800 7,6800 7,6800 16.06 15:00
EUROSNACK
1,4500 -0,0900 -5,84% 5 9 129 1,5400 1,5400 1,4400 14.06 10:49
EUROTAX
2,1000 -0,0600 -2,78% 6 9 239 2,2800 2,2800 2,1000 16.06 15:35
EXAMOBILE
6,9000 0,0000 0,00% 1 14 6,9000 6,9000 6,9000 16.06 09:14
EXCELLENC
0,3360 -0,0050 -1,47% 145 146 023 0,3420 0,3490 0,3300 16.06 17:00
EXIMIT
62,0000 0,0000 0,00% 1 248 62,0000 62,0000 62,0000 10.06 13:14
FABRYKAKD
0,4220 0,0140 3,43% 4 3 327 0,4220 0,4220 0,4100 04.08 10:13
FALCON
0,7860 -0,0040 -0,51% 19 23 837 0,7320 0,7900 0,7000 16.06 14:56
FARM51
71,8000 -1,1000 -1,51% 147 500 545 73,0000 73,0000 70,3000 16.06 17:00
FHDOM
3,4400 0,0000 0,00% 2 577 3,2800 3,4400 3,2800 11.06 15:37
FIGENE
0,4020 0,0000 0,00% 1 804 0,4020 0,4020 0,4020 16.06 11:58
FINTECH
1,6000 0,2000 14,29% 50 66 564 1,6800 1,8100 1,4500 16.06 16:45
FINVENTUR
0,7200 -0,0280 -3,74% 15 4 301 0,6700 0,7480 0,6700 01.06 16:19
FITEN
0,1000 0,0030 3,09% 3 1 020 0,1000 0,1000 0,1000 26.05 11:46
FLUID
0,1000 -0,0050 -4,76% 6 2 797 0,1000 0,1000 0,1000 17.02 15:16
FOREVEREN
6,9100 -0,2600 -3,63% 113 147 181 7,0000 7,1400 6,8600 16.06 17:00
FORPOSTA
3,1800 0,0400 1,27% 6 1 317 3,1400 3,2000 3,1400 16.06 17:00
FOTOVOLT
0,8940 -0,0060 -0,67% 25 17 035 0,9000 0,9000 0,8640 16.06 16:45
GALVO
1,2250 -0,1500 -10,91% 8 7 140 1,2900 1,2900 1,2100 16.06 17:00
GAMIVO
155,6200 -1,4200 -0,90% 14 159 744 165,0000 165,0000 151,0000 16.06 17:00
GENERGY
0,0195 -0,0045 -18,75% 11 10 665 0,0195 0,0195 0,0195 20.05 12:50
GENOMED
48,0000 -1,8000 -3,61% 1 144 48,0000 48,0000 48,0000 16.06 10:52
GENOMTEC
13,7940 0,3540 2,63% 106 276 827 13,4100 14,9800 12,9000 16.06 16:41
GENRG
0,5760 0,0000 0,00% 6 6 455 0,5520 0,5760 0,5520 16.06 16:05
GENXONE
27,5000 -0,0600 -0,22% 28 55 047 28,2500 28,2500 27,0000 16.06 16:49
GEOTERM
3,7000 -0,2200 -5,61% 3 5 884 3,9000 3,9000 3,7000 01.06 15:00
GEOTRANS
15,2600 -0,6600 -4,15% 86 128 427 15,6000 15,6000 14,9800 16.06 17:00
GKSKAT
0,1600 0,0000 0,00% 4 1 600 0,1600 0,1600 0,1600 16.06 11:00
GOLAB
0,1600 0,0230 16,79% 2 160 0,1600 0,1600 0,1600 16.06 11:00
GOTFI
45,6000 0,0000 0,00% 1 137 45,6000 45,6000 45,6000 26.05 11:00
GOVENA
0,0900 -0,0030 -3,23% 20 13 363 0,0930 0,0932 0,0900 16.06 17:00
GREENTECH
1,4000 -0,2200 -13,58% 1 4 1,4000 1,4000 1,4000 04.03 13:00
GREMPCO
0,7240 -0,0060 -0,82% 4 4 228 0,7000 0,7240 0,7000 16.06 16:32
GRMEDIA
145,0000 22,0000 17,89% 7 3 624 129,0000 145,0000 127,0000 16.06 16:36
GRUPAEMM
0,0900 0,0180 25,00% 8 2 274 0,0900 0,0900 0,0900 04.08 15:00
GRUPAHRC
1,8700 0,0650 3,60% 1 370 1,8700 1,8700 1,8700 16.06 14:26
GRUPAREC
49,0000 0,0000 0,00% 2 444 49,6000 49,6000 49,0000 16.06 10:29
GTRINITY
5,2000 0,0000 0,00% 1 78 5,2000 5,2000 5,2000 15.06 11:01
GWARANT
1,9300 0,0800 4,32% 1 218 1,9300 1,9300 1,9300 10.01 11:53
H4F
0,7900 0,0180 2,33% 65 166 224 0,7700 0,7980 0,7700 16.06 16:19
HAMBURGER
1,9400 0,0500 2,65% 1 41 1,9400 1,9400 1,9400 11.06 15:19
HEMP
1,2760 -0,0120 -0,93% 41 24 163 1,2940 1,2980 1,2600 16.06 16:48
HORNIGOLD
0,1550 0,0010 0,65% 34 40 646 0,1600 0,1600 0,1510 01.06 16:43
HORTICO
5,6000 -0,2500 -4,27% 23 40 164 5,8500 5,9000 5,6000 16.06 17:00
HUBTECH
0,7170 -0,0240 -3,24% 209 281 508 0,7445 0,7445 0,7110 16.06 17:00
HURTIMEX
0,2500 -0,0020 -0,79% 1 149 0,2500 0,2500 0,2500 16.06 10:18
HYDRAPRES
0,4000 0,0000 0,00% 1 120 0,4000 0,4000 0,4000 16.06 09:36
IBCPOLSKA
1,9400 -0,0400 -2,02% 4 1 999 1,9800 1,9800 1,9400 01.06 15:48
ICPD
2,8200 -0,0800 -2,76% 3 855 2,9000 2,9000 2,8200 16.06 15:25
ICPGROUP
0,0560 -0,0240 -30,00% 9 2 162 0,0560 0,0560 0,0560 19.02 12:06
IDH
8,0000 0,6000 8,11% 58 53 767 7,3200 8,1000 7,2600 16.06 16:19
IGORIA
0,3590 -0,0090 -2,45% 11 2 448 0,3510 0,3620 0,3390 16.06 17:00
IMAGEPWR
25,4000 -0,6000 -2,31% 4 517 26,3050 26,3050 25,4000 16.06 13:51
IMAGIS
0,7180 0,0200 2,87% 21 13 782 0,7060 0,7300 0,6460 16.06 15:39
INCANA
2,1800 -0,0400 -1,80% 1 44 2,1800 2,1800 2,1800 28.05 09:00
INCUVO
5,0020 0,0040 0,08% 84 352 976 4,9980 5,0700 4,8500 16.06 16:41
INDOS
3,4800 0,0000 0,00% 2 271 3,4800 3,4800 3,4800 16.06 09:19
INFOSCAN
1,2260 0,0280 2,34% 47 29 098 1,1980 1,2260 1,1640 16.06 16:47
INFRA
1,3600 0,0600 4,62% 7 1 280 1,3000 1,3600 1,2900 16.06 16:25
INNOGENE
13,7000 -0,6100 -4,26% 697 1 034 677 14,3000 14,3000 13,3000 16.06 17:00
INTELGSOL
1,8400 -0,0600 -3,16% 5 1 461 1,9900 1,9900 1,8400 16.06 14:34
INTELIWIS
3,1800 0,1200 3,92% 32 56 715 3,0800 3,1900 2,9500 16.06 15:38
INTERNITY
4,3000 -0,0800 -1,83% 47 99 087 4,3800 4,4200 4,1400 16.06 15:53
INTM
0,3100 -0,0250 -7,46% 35 27 608 0,3100 0,3170 0,2920 16.06 16:02
INVENTION
0,6600 0,0080 1,23% 5 3 361 0,6500 0,6600 0,6480 16.06 12:21
INVESTEKO
5,7000 0,2000 3,64% 14 74 952 5,5400 5,7600 5,3200 16.06 16:25
INWESTPL
0,3750 0,0230 6,53% 6 750 0,3750 0,3750 0,3750 16.06 12:01
IPODS
2,0300 -0,0900 -4,25% 64 80 302 2,0400 2,1400 1,9300 16.06 16:39
ISIAG
2,4400 0,0200 0,83% 5 2 570 2,4200 2,4400 2,3200 16.06 10:44
IU
4,6200 -0,0400 -0,86% 1 92 4,6200 4,6200 4,6200 15.06 09:30
JRHOLDING
12,7400 0,0400 0,31% 62 76 484 12,5200 12,9000 12,4200 16.06 17:04
JUJUBEE
4,6500 -0,0500 -1,06% 17 14 173 4,7000 4,7200 4,5450 16.06 16:41
JWA
0,4780 0,0070 1,49% 18 14 025 0,4790 0,4800 0,4510 16.06 16:29
KANCELWEC
2,0400 0,0800 4,08% 1 31 2,0400 2,0400 2,0400 11.06 11:20
KBJ
18,5000 0,1000 0,54% 15 9 247 18,5000 18,5000 17,9000 16.06 16:37
KLABATER
4,4700 -0,0300 -0,67% 15 8 232 4,5800 4,5800 4,3600 16.06 16:48
KLON
1,4800 0,0100 0,68% 4 1 276 1,7000 1,7000 1,4800 16.06 13:15
KME
0,8000 -0,0050 -0,62% 2 1 758 0,8000 0,8000 0,8000 18.05 11:00
KOFAMA
0,3200 0,0200 6,67% 10 3 360 0,2980 0,3480 0,2980 16.10 17:00
KOOL2PLAY
24,0000 0,0000 0,00% 1 24 24,0000 24,0000 24,0000 16.06 10:18
KORBANK
8,7000 -0,1000 -1,14% 2 105 8,8000 8,8000 8,7000 16.06 12:28
KUPIEC
1,6900 -0,0100 -0,59% 2 378 1,6350 1,6900 1,6350 16.06 13:07
LABOCANNA
3,4900 0,1200 3,56% 100 100 237 3,3700 3,5700 3,3370 16.06 17:00
LAURENPES
0,1060 -0,0060 -5,36% 52 37 385 0,1100 0,1126 0,1050 16.06 17:00
LEGIMI
36,3000 -1,6000 -4,22% 13 23 992 35,6000 36,6000 35,1000 16.06 16:49
LETUS
2,0000 0,0000 0,00% 1 1 260 2,0000 2,0000 2,0000 15.06 13:18
LGTRADE
1,0000 0,0000 0,00% 1 529 1,0000 1,0000 1,0000 01.06 10:27
LKDESIGN
0,6500 0,0500 8,33% 5 1 992 0,7000 0,7000 0,6500 01.06 15:21
LOKATYBUD
0,2400 0,0200 9,09% 6 2 928 0,2400 0,2400 0,2400 26.05 12:52
LSTECHHOM
0,1000 0,0000 0,00% 2 10 0,1000 0,1000 0,1000 12.05 12:53
LUG
6,1000 -0,0400 -0,65% 4 3 527 6,1400 6,1400 6,1000 16.06 16:05
LUKARDI
1,3000 -0,0300 -2,26% 8 3 310 1,2400 1,3400 1,2400 16.06 16:29
M4B
29,4000 3,0000 11,36% 16 10 102 28,4000 32,0000 28,4000 01.06 13:26
MADKOM
3,5200 -0,1800 -4,86% 7 10 086 3,4800 3,5200 3,4000 16.06 15:26
MAKOLAB
5,9000 -0,1500 -2,48% 2 2 305 6,1000 6,1000 5,9000 16.06 14:08
MALKOWSKI
3,8000 0,0000 0,00% 3 3 780 3,7400 3,8000 3,7400 16.06 14:24
MARKA
0,5850 0,0000 0,00% 1 12 0,5850 0,5850 0,5850 16.06 11:00
MAXIPIZZA
0,7000 -0,0400 -5,41% 1 1 050 0,7000 0,7000 0,7000 09.06 12:09
MBFGROUP
3,1550 -0,1300 -3,96% 25 33 616 3,2300 3,2800 3,1200 16.06 17:00
MEDAPP
0,9200 -0,0350 -3,66% 33 40 421 0,9550 0,9550 0,9200 16.06 17:00
MEDARD
0,7700 -0,0100 -1,28% 2 154 0,7600 0,7700 0,7600 01.06 10:02
MEDCAMP
2,6600 -0,1100 -3,97% 19 17 708 2,6600 2,7680 2,6600 16.06 17:00
MEDIANPOL
1,0300 0,0100 0,98% 1 7 1,0300 1,0300 1,0300 16.06 09:03
MEDICOBIO
3,4100 0,1600 4,92% 16 43 125 3,2000 3,4100 3,2000 16.06 15:12
MENNICASK
105,0000 1,6000 1,55% 54 87 426 103,8000 105,0000 102,0000 16.06 17:00
MERA
1,7900 0,0300 1,70% 6 11 634 1,7600 1,7900 1,7600 14.06 14:15
MERIT
1,2500 0,0100 0,81% 2 7 1,1300 1,2500 1,1300 16.06 14:35
MERLINGRP
0,1920 0,0000 0,00% 10 29 439 0,1850 0,1940 0,1820 16.06 17:00
METROPOLIS
3,0000 -0,0200 -0,66% 1 1 020 3,0000 3,0000 3,0000 14.01 16:41
MFOOD
5,6500 0,0000 0,00% 6 8 526 5,7000 5,7000 5,6500 16.06 12:39
MILESTONE
4,6400 0,5900 14,57% 6 8 834 4,0000 4,6400 4,0000 16.06 15:00
MILKPOL
1,3900 -0,0600 -4,14% 6 3 936 1,3000 1,3900 1,3000 16.06 16:07
MILTON
1,7840 -0,0060 -0,34% 2 1 722 1,7200 1,7840 1,7200 16.06 17:00
MINERAL
0,8150 -0,0450 -5,23% 9 6 986 0,7900 0,8250 0,7750 15.06 16:41
MMCPL
2,9600 -0,2400 -7,50% 2 1 016 3,2000 3,2000 2,9600 31.05 13:00
MODE
2,4100 0,1300 5,70% 60 35 231 2,3200 2,5000 2,2800 16.06 14:35
MODERNCOM
1,4400 0,0900 6,67% 21 7 146 1,2650 1,5000 1,2650 16.06 13:25
MOONLIT
3,9000 0,0000 0,00% 1 975 3,9000 3,9000 3,9000 16.06 12:41
MOVIEGAMES
75,2000 -1,7000 -2,21% 87 152 235 76,9000 76,9000 74,1000 16.06 17:00
MPAY
2,9200 -0,0800 -2,67% 1 584 2,9200 2,9200 2,9200 16.06 16:29
MPLVERBUM
6,0000 1,3000 27,66% 28 22 024 4,9200 6,0000 4,9200 16.06 17:04
MSM
8,5500 -0,9500 -10,00% 1 180 8,5500 8,5500 8,5500 16.06 09:00
NEPTIS
54,0000 1,5000 2,86% 3 1 695 52,5000 54,0000 52,5000 16.06 17:00
NESTMEDIC
1,4650 0,0800 5,78% 8 13 468 1,4850 1,4850 1,4650 16.06 15:00
NETWISE
29,4000 -1,2000 -3,92% 3 1 744 30,6000 30,6000 29,4000 16.06 14:17
NEURONE
3,2000 0,2000 6,67% 4 4 881 3,1400 3,2200 3,0000 16.06 11:04
NEXTBIKE
12,2000 -1,0000 -7,58% 4 1 246 13,2000 13,2000 12,2000 16.06 15:00
NFPL
0,3199 0,0299 10,31% 16 4 811 0,2800 0,3199 0,2800 04.08 17:00
NGGAMES
0,1800 0,0000 0,00% 21 5 248 0,1800 0,1818 0,1800 16.06 16:48
NOTORIA
6,2500 -0,2000 -3,10% 1 625 6,2500 6,2500 6,2500 04.06 15:43
NOVAVIS
6,9600 -0,0200 -0,29% 10 16 462 6,9700 7,0900 6,9600 16.06 16:15
NOVINA
3,0800 0,0200 0,65% 1 008 1 944 217 3,0000 3,8600 2,4000 16.06 17:01
NWAI
18,4000 0,3500 1,94% 2 3 849 18,1000 18,4000 18,1000 16.06 16:38
ONEMORE
5,7400 -0,0200 -0,35% 18 31 344 5,7700 5,7700 5,6200 16.06 17:00
ONICO
6,0000 0,0000 0,00% 1 492 6,0000 6,0000 6,0000 10.02 11:00
OPTIZENLB
1,6800 0,0000 0,00% 7 8 744 1,6800 1,6800 1,6800 15.06 11:22
ORGANIC
5,8500 0,0000 0,00% 1 29 5,8500 5,8500 5,8500 15.06 16:00
ORPHEE
0,5000 -0,0184 -3,55% 115 66 936 0,4200 0,6048 0,3610 04.06 17:00
ORZLOPONY
2,3600 -0,1400 -5,60% 5 3 879 2,4000 2,4000 2,3200 15.06 14:53
OUTDOORZY
0,8600 -0,0300 -3,37% 30 22 295 0,8800 0,9650 0,8600 16.06 17:00
OVIDWORKS
2,9400 0,0400 1,38% 6 1 402 2,8600 2,9400 2,8600 16.06 16:35
OXYGEN
0,7300 0,0000 0,00% 6 1 341 0,7300 0,7300 0,7200 16.06 16:49
OZECAPITAL
2,0600 -0,0300 -1,44% 82 128 720 2,0400 2,0750 2,0400 16.06 17:03
P2CHILL
11,3200 -0,6800 -5,67% 7 2 388 11,4400 11,8000 11,3200 16.06 16:10
PARCELTEC
1,2250 -0,1750 -12,50% 103 105 060 1,3500 1,3500 1,1800 01.06 17:00
PARTNER
0,1615 -0,0015 -0,92% 45 35 030 0,1640 0,1645 0,1600 16.06 17:00
PASSUS
50,0000 -2,0000 -3,85% 18 112 023 50,0000 50,0000 49,0000 16.06 15:49
PATFUND
0,4580 -0,0080 -1,72% 1 46 0,4580 0,4580 0,4580 16.06 15:00
PBGAMES
0,8400 -0,0200 -2,33% 7 2 826 0,8100 0,8400 0,8100 16.06 16:49
PFMEDICAL
1,9400 -0,0400 -2,02% 3 1 705 1,9400 1,9400 1,9400 16.06 15:00
PLANETB2B
0,1790 -0,0020 -1,10% 7 526 0,1660 0,1800 0,1650 16.06 15:24
PLANTWEAR
7,7200 0,1200 1,58% 15 6 639 7,7000 7,7200 7,4600 16.06 17:00
PLASMA
0,4300 -0,0180 -4,02% 1 58 0,4300 0,4300 0,4300 07.06 11:00
PLATIGE
29,0000 -0,8000 -2,68% 27 44 549 30,0000 30,0000 28,3000 16.06 17:00
PLGROUP
0,4020 0,0140 3,61% 9 2 392 0,3860 0,4020 0,3860 16.06 15:03
POINTPACK
69,8000 0,8000 1,16% 6 5 607 69,0000 69,8000 69,0000 16.06 16:11
POLARISIT
1,3900 0,0200 1,46% 9 5 900 1,3700 1,4000 1,3500 16.06 15:23
POLMAN
0,5850 -0,0140 -2,34% 21 20 418 0,5720 0,5920 0,5500 16.06 17:00
POLTRONIC
1,1800 0,0600 5,36% 2 1 141 1,1200 1,1800 1,1200 16.06 16:48
POLYSLASH
8,8000 0,2900 3,41% 5 9 522 8,8000 8,8710 8,8000 16.06 17:00
PREFABET
4,0800 -0,0400 -0,97% 2 122 4,0800 4,0800 4,0800 11.06 11:00
PREFAGRP
37,4000 6,0000 19,11% 37 22 313 31,4000 37,6000 31,0000 16.06 17:00
PRESENT24
0,1890 -0,0086 -4,35% 19 9 704 0,1976 0,1976 0,1862 16.06 17:00
PROMISE
4,2400 0,0400 0,95% 4 883 4,2000 4,2900 4,2000 16.06 14:28
PROPERTYF
0,3600 0,0000 0,00% 1 36 0,3600 0,3600 0,3600 20.01 11:00
PRYMUS
8,0000 -0,2000 -2,44% 5 5 579 8,3000 8,3000 8,0000 15.06 16:30
PTWP
22,8000 0,6000 2,70% 2 556 24,6000 24,6000 22,8000 16.06 14:30
PYLON
0,1750 0,0045 2,64% 21 17 033 0,1705 0,1890 0,1705 16.06 14:41
PYRAMID
64,4000 -0,3000 -0,46% 7 6 436 64,6000 64,6000 62,9000 16.06 16:13
QUART
2,0200 -0,1800 -8,18% 3 2 364 2,0200 2,0600 2,0200 16.06 13:24
QUARTICON
13,7500 0,2500 1,85% 11 8 607 13,4500 13,8000 13,3000 16.06 12:55
QUBICGMS
2,8100 0,2050 7,87% 99 154 307 2,6500 2,9100 2,6500 16.06 16:48
READGENE
3,0200 0,0400 1,34% 1 1 661 3,0200 3,0200 3,0200 16.06 09:27
REDDEV
1,2900 -0,0100 -0,77% 25 23 013 1,2600 1,3100 1,1600 16.06 16:49
REMEDIS
0,1730 0,0030 1,76% 1 17 0,1730 0,1730 0,1730 15.06 11:00
REMORSOL
5,9400 -0,0200 -0,34% 33 93 414 6,0000 6,0000 5,5400 16.06 14:57
ROBINSON
7,9500 -0,0500 -0,62% 23 12 264 8,0000 8,1500 7,3000 16.06 16:48
ROCCA
8,2500 -0,3500 -4,07% 5 2 038 8,2000 8,2500 8,1000 15.06 11:30
ROVITA
0,4000 0,0000 0,00% 1 3 0,4000 0,4000 0,4000 16.06 11:00
RUCHCHORZ
0,4000 0,0320 8,70% 5 3 648 0,4000 0,4000 0,4000 16.06 11:00
S4E
5,7000 -0,0500 -0,87% 6 7 138 5,2500 5,7500 5,0000 10.06 16:49
SAKANA
0,3740 -0,0060 -1,58% 6 3 812 0,3780 0,3780 0,3580 16.06 16:40
SCPFL
135,0000 -0,8000 -0,59% 31 90 938 137,0000 137,0000 134,0000 16.06 17:00
SEVENET
2,1600 0,0700 3,35% 4 2 992 2,0100 2,1600 2,0100 16.06 16:03
SFD
5,3200 0,1200 2,31% 22 28 361 5,2600 5,4200 5,2600 16.06 14:25
SFERANET
1,1150 0,0000 0,00% 4 1 318 1,1150 1,1150 1,0600 16.06 11:20
SHOCKWORK
1,7700 0,0700 4,12% 4 4 409 1,7500 1,7750 1,7500 16.06 15:01
SIMFABRIC
21,5000 0,3000 1,42% 26 12 203 21,2500 21,7000 20,8000 16.06 16:01
SIMTERACT
18,4200 -0,6360 -3,34% 2 2 342 19,5100 19,5100 18,4200 16.06 10:38
SMSKREDYT
0,5720 0,0100 1,78% 5 5 580 0,6200 0,6300 0,5720 16.06 14:48
SOFTBLUE
0,5500 -0,0100 -1,79% 25 16 424 0,5500 0,5700 0,5430 16.06 13:18
SOLARINOV
0,1890 0,0022 1,18% 74 57 540 0,1902 0,1902 0,1840 16.06 17:00
SONKA
6,4300 0,6700 11,63% 41 35 981 5,7600 6,4300 5,7400 16.06 17:01
SPAC1
0,0375 0,0020 5,63% 2 53 0,0375 0,0375 0,0375 21.01 11:00
SPARKVC
2,5000 -0,1800 -6,72% 2 1 039 2,6600 2,6600 2,5000 15.06 13:56
SPYROSOFT
246,0000 4,0000 1,65% 11 23 538 244,0000 246,0000 238,0000 16.06 13:40
STANDREW
6,7500 0,7000 11,57% 6 2 356 6,4000 6,7500 6,4000 15.06 10:30
STARWARD
69,0000 -0,8000 -1,15% 19 24 990 70,0000 71,4000 68,0000 16.06 14:15
STEMCELLS
1,0700 0,0300 2,88% 2 106 1,0400 1,0700 1,0400 16.06 10:08
STILO
28,0000 0,0000 0,00% 8 13 706 28,0000 28,0000 27,8900 16.06 17:00
STOPKLA
5,8000 -0,5000 -7,94% 2 1 066 6,0000 6,0000 5,8000 27.02 09:32
SUMMALING
19,1000 -0,7000 -3,54% 2 573 020 19,5000 19,5000 19,1000 16.06 16:02
SUNDRAGON
21,2000 0,0000 0,00% 1 21 21,2000 21,2000 21,2000 16.06 09:11
SUNTECH
1,7800 -0,0300 -1,66% 31 43 362 1,8000 1,8000 1,7450 16.06 17:00
SURFLAND
1,9400 -0,0100 -0,51% 1 19 1,9400 1,9400 1,9400 16.06 11:00
SWALLET
46,8000 -0,5500 -1,16% 21 22 669 46,5000 46,9950 45,2000 16.06 17:00
SYNERGA
0,2050 -0,0040 -1,91% 89 118 636 0,2100 0,2135 0,2005 16.06 17:00
SZAR
0,2100 0,0000 0,00% 7 1 086 0,2110 0,2120 0,2000 16.06 16:11
TAMEX
2,3800 -0,0200 -0,83% 6 6 791 2,4800 2,4800 2,3800 16.06 17:00
TAXNET
1,7900 0,0000 0,00% 2 983 1,7800 1,7900 1,7800 16.06 15:40
TECHINVGR
0,8700 0,0700 8,75% 214 448 145 0,7900 0,9100 0,7900 16.06 17:00
TELEMEDPL
1,4500 0,0100 0,69% 1 15 1,4500 1,4500 1,4500 16.06 09:36
TELESTO
7,6000 -0,1000 -1,30% 1 760 7,6000 7,6000 7,6000 16.06 09:27
TELESTR
22,0000 0,2000 0,92% 5 15 495 21,6000 22,0000 21,4000 16.06 15:37
TELGAM
0,3990 -0,0090 -2,21% 23 9 936 0,4080 0,4080 0,3860 16.06 15:48
TELIANI
1,1700 0,0600 5,41% 3 24 1,1700 1,1700 1,0300 15.06 15:28
TENDERHUT
60,0000 -3,0000 -4,76% 17 21 380 63,0000 63,0000 60,0000 16.06 17:00
TERMO2PWR
0,5440 -0,0200 -3,55% 15 16 407 0,5450 0,5450 0,5330 16.06 16:30
TERMOEXP
6,2000 -0,2000 -3,13% 3 1 473 6,6500 6,6500 6,2000 16.06 09:22
THEDUST
19,3000 -1,2000 -5,85% 20 22 509 20,3000 20,3000 19,3000 16.06 16:46
TLTENNIS
0,8500 0,0500 6,25% 1 1 0,8500 0,8500 0,8500 11.06 11:15
TRUEGS
1,6750 0,0550 3,40% 80 85 284 1,6200 1,6900 1,5500 16.06 17:00
UHYECA
1,5150 0,0150 1,00% 13 8 074 1,5000 1,5250 1,5000 16.06 12:20
UNIFIED
0,5000 0,0480 10,62% 5 1 360 0,5000 0,5000 0,5000 01.06 15:00
UNILABGAM
21,2950 -0,4850 -2,23% 14 12 019 21,7800 21,7800 21,1200 16.06 14:22
UNITED
0,4080 -0,0120 -2,86% 10 8 347 0,4100 0,4100 0,3860 16.06 14:30
VABUN
1,7850 0,0050 0,28% 15 16 473 1,8200 1,8200 1,6850 16.06 14:45
VAKOMTEK
1,0500 -0,0400 -3,67% 7 6 166 1,1000 1,1000 0,8800 11.06 16:24
VARSAV
1,8200 -0,0100 -0,55% 23 32 616 1,8480 1,8480 1,8000 16.06 17:01
VEE
72,0000 18,5000 34,58% 568 3 122 448 59,5000 77,0000 54,5000 16.06 17:02
VERBICOM
1,8500 0,0100 0,54% 1 37 1,8500 1,8500 1,8500 16.06 13:53
VIATRON
4,2800 0,3400 8,63% 1 428 4,2800 4,2800 4,2800 15.06 15:00
VIDIS
5,0000 0,0000 0,00% 1 10 5,0000 5,0000 5,0000 16.06 09:07
VISION
0,0599 0,0000 0,00% 4 1 107 0,0600 0,0600 0,0599 16.06 15:00
WERTHHOLZ
0,3900 -0,0120 -2,99% 5 5 927 0,3800 0,3900 0,3800 16.06 11:51
WESTREAL
1,0400 0,3150 43,45% 147 115 977 0,7250 1,0400 0,7200 16.06 10:48
WIERZYCL
0,6350 0,0000 0,00% 1 13 0,6350 0,6350 0,6350 16.06 09:01
WODKAN
10,6000 -0,4000 -3,64% 1 784 10,6000 10,6000 10,6000 11.06 09:37
WOLFSTF
0,2800 -0,0100 -3,45% 18 7 751 0,2460 0,2900 0,2000 17.02 11:52
XBSPROLOG
32,6000 0,0000 0,00% 2 16 072 32,6000 32,6000 32,6000 15.06 13:42
XPLUS
3,6400 -0,0600 -1,62% 13 7 002 3,6500 3,7000 3,5300 16.06 16:27
YOSHI
3,1800 0,0000 0,00% 4 1 717 3,1800 3,1800 3,1800 16.06 16:49
Zapisz się na bezpłatny newsletter Bankier.pl
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.