Notowania GPW - akcje New Connect

Walor AD Kurs AD Zmiana AD Zmiana
procentowa AD
Liczba
transakcji AD
Obrót AD Otwarcie AD Max AD Min AD Czas AD
01CYBATON
4,9800 -0,0200 -0,40% 25 22 055 4,9000 4,9800 4,7000 05.08 17:00
1SOLUTION
0,2233 -0,0087 -3,75% 120 113 519 0,2241 0,2319 0,2110 05.08 17:00
4MASS
0,2015 0,0015 0,75% 71 101 926 0,2030 0,2065 0,1996 05.08 17:00
4MOBILITY
4,4400 0,0400 0,91% 4 324 4,3000 4,4400 4,2200 05.08 16:34
7FIT
4,7400 -0,0600 -1,25% 2 48 4,8000 4,8000 4,7400 02.08 12:00
7LEVELS
18,9000 0,1000 0,53% 3 2 074 18,9000 18,9000 18,8000 05.08 09:27
AALLIANCE
19,1000 -0,7000 -3,54% 2 974 19,1000 19,1000 19,1000 05.08 10:59
ABAK
2,5800 -0,1200 -4,44% 2 1 896 2,5800 2,5800 2,5800 05.08 17:00
ABSINVEST
0,9900 0,0400 4,21% 1 10 0,9900 0,9900 0,9900 05.08 09:00
ACARTUS
0,7240 0,0000 0,00% 6 3 757 0,7200 0,7240 0,6520 05.08 16:35
ADATEX
0,4420 -0,0020 -0,45% 2 22 0,3880 0,4420 0,3880 05.08 15:15
ADVERTIGO
0,3130 -0,0560 -15,18% 4 3 129 0,3690 0,3690 0,3130 05.08 17:00
AERFINANC
0,1360 0,0000 0,00% 1 14 0,1360 0,1360 0,1360 01.06 11:00
AFHOL
1,9500 -0,0100 -0,51% 4 211 1,8000 1,9550 1,8000 04.08 15:51
AGROLIGA
20,0000 -0,7000 -3,38% 1 2 860 20,0000 20,0000 20,0000 05.08 16:38
AGROMEP
4,7800 0,0600 1,27% 3 3 831 4,8000 4,8000 4,7800 26.07 14:37
AITON
0,3900 0,0010 0,26% 1 39 0,3900 0,3900 0,3900 05.08 09:22
AKCEPTFIN
2,0200 -0,1200 -5,61% 3 40 398 2,0200 2,0200 2,0200 26.05 15:05
ALDA
5,7000 -0,8000 -12,31% 8 10 415 6,0000 6,0000 5,0000 05.08 11:16
ALUMAST
1,6700 0,0000 0,00% 2 1 743 1,6700 1,6700 1,6700 11.04 14:23
ANALIZY
28,8000 1,6000 5,88% 1 1 066 28,8000 28,8000 28,8000 15.07 13:55
APANET
1,6600 -0,0200 -1,19% 3 576 1,6800 1,6800 1,6600 05.08 14:06
APIS
0,0870 0,0170 24,29% 13 15 928 0,0800 0,0870 0,0800 05.08 15:00
APOLLO
1,0100 -0,1550 -13,30% 3 1 633 1,1450 1,1500 1,0100 04.08 13:45
APS
3,3000 0,0000 0,00% 2 1 432 3,3000 3,3000 3,3000 05.08 16:10
AQUABB
18,0000 -0,1000 -0,55% 3 1 620 18,0000 18,0000 18,0000 05.08 09:42
AQUAPOZ
9,4400 -0,3800 -3,87% 8 9 121 10,2000 10,7500 9,4400 05.08 13:24
AQUATECH
2,5100 0,0000 0,00% 1 126 2,5100 2,5100 2,5100 05.08 16:16
ARENAPL
5,6000 0,0000 0,00% 1 1 680 5,6000 5,6000 5,6000 04.08 13:08
ARI
0,2640 0,0000 0,00% 1 13 0,2640 0,2640 0,2640 01.08 11:00
ARRINERA
0,7900 0,1450 22,48% 4 316 0,7900 0,7900 0,7900 03.08 12:04
ARTGAMES
1,9760 0,0360 1,86% 35 12 356 1,9800 1,9900 1,9020 05.08 17:00
ASMODEV
1,6500 0,1480 9,85% 20 18 169 1,5600 1,7500 1,5600 05.08 16:06
ASTRO
0,3990 0,0000 0,00% 1 20 0,3990 0,3990 0,3990 05.08 15:00
ATCCARGO
12,3000 0,2000 1,65% 3 660 12,1000 12,5000 12,1000 05.08 13:43
ATOMJELLY
2,3100 -0,0600 -2,53% 3 1 148 2,3800 2,3800 2,3100 05.08 17:02
ATONHT
0,1780 0,0210 13,38% 4 178 0,1780 0,1780 0,1780 26.05 11:00
AUTOSPA
1,0100 -0,0300 -2,88% 1 20 1,0100 1,0100 1,0100 01.06 11:00
AUXILIA
1,8000 0,0000 0,00% 1 18 1,8000 1,8000 1,8000 03.08 09:00
AZTEC
5,7500 -0,1000 -1,71% 2 4 048 5,5000 5,7500 5,5000 05.08 09:48
BALTICON
13,0000 0,7000 5,69% 6 4 727 12,3000 13,0000 12,3000 05.08 12:24
BEEIN
18,6900 -0,3100 -1,63% 26 23 023 18,9900 18,9900 18,2000 05.08 17:00
BERGHOLDI
0,8900 -0,0020 -0,22% 19 14 866 0,9080 0,9180 0,8620 05.08 17:02
BETOMAX
5,2500 0,0000 0,00% 1 1 890 5,2500 5,2500 5,2500 04.08 10:16
BINARY
1,7400 0,0000 0,00% 1 35 1,7400 1,7400 1,7400 05.08 12:11
BIOCELTIX
36,0000 0,6000 1,69% 22 31 355 35,4000 36,0000 34,0000 05.08 17:00
BIOERG
0,1480 -0,0010 -0,67% 2 45 0,1490 0,1490 0,1480 05.08 16:26
BIOFACTOR
3,9000 0,0000 0,00% 1 4 3,9000 3,9000 3,9000 05.08 09:00
BIOGENED
14,8000 0,0000 0,00% 5 22 200 14,8000 14,8000 14,8000 05.08 10:48
BIOMASS
0,5500 -0,0230 -4,01% 38 22 131 0,5420 0,5510 0,5350 05.08 16:47
BIZTECH
0,1980 0,0030 1,54% 13 3 382 0,1950 0,1980 0,1900 04.08 16:30
BKDGAMES
6,9000 0,0200 0,29% 10 1 423 7,0100 7,0100 6,5500 05.08 15:36
BLACKPOIN
1,1000 0,0400 3,77% 1 11 1,1000 1,1000 1,1000 05.08 09:00
BLACKROSE
6,8200 0,0400 0,59% 6 4 427 6,7800 6,8200 6,7800 05.08 17:00
BLIRT
14,9000 0,3000 2,05% 15 10 140 14,8000 14,9000 14,5000 02.06 16:47
BLOOBER
15,0000 0,0000 0,00% 39 76 625 15,3400 15,3400 14,3200 05.08 17:00
BLUETAX
3,9600 -0,0400 -1,00% 1 396 3,9600 3,9600 3,9600 04.08 11:00
BPC
0,2900 -0,0030 -1,02% 3 725 0,2900 0,2900 0,2900 05.08 15:00
BPX
5,0000 0,3000 6,38% 3 12 664 4,8000 5,0000 4,8000 14.03 10:01
BRAS
0,2395 0,0200 9,11% 45 39 096 0,2195 0,2630 0,2140 01.06 17:00
BROADGATE
0,3000 -0,0080 -2,60% 2 930 0,3000 0,3000 0,3000 26.05 11:29
BTCSTUDIO
0,4580 0,0000 0,00% 1 5 0,4580 0,4580 0,4580 05.08 09:49
BVT
0,2390 0,0070 3,02% 2 60 0,2370 0,2390 0,2370 05.08 09:04
CANNABIS
0,2925 -0,0195 -6,25% 204 194 467 0,3060 0,3170 0,2755 05.08 17:00
CARBONSTU
20,9000 1,5000 7,73% 27 27 835 19,4000 20,9000 19,4000 05.08 16:46
CARLSON
49,1000 -1,5000 -2,96% 50 93 945 50,8000 51,0000 47,3000 05.08 16:24
CARPATHIA
2,8000 0,1000 3,70% 5 166 2,7000 2,8000 2,7000 05.08 10:51
CASPAR
14,9000 0,2000 1,36% 5 4 248 17,9000 17,9000 14,9000 05.08 16:06
CCS
3,6000 0,0000 0,00% 4 2 689 3,4000 3,6000 3,3800 05.08 16:28
CDA
18,9000 0,3500 1,89% 3 1 874 18,5500 18,9000 18,5500 05.08 15:36
CENTURION
1,4200 0,0000 0,00% 1 107 1,4200 1,4200 1,4200 05.08 09:23
CEREALPLT
11,0000 0,0000 0,00% 1 110 11,0000 11,0000 11,0000 13.05 15:10
CFG
17,2000 -0,3000 -1,71% 25 105 862 16,9500 17,2000 16,1000 05.08 14:25
CFSA
4,2400 0,0000 0,00% 1 4 4,2400 4,2400 4,2400 05.08 09:00
CHERRY
17,8500 -1,1500 -6,05% 402 911 787 18,2000 19,7000 16,2000 05.08 17:04
CLOUD
29,3000 0,9000 3,17% 4 2 735 29,4000 29,4000 29,0000 05.08 16:42
CMI
23,4000 -0,4000 -1,68% 1 47 23,4000 23,4000 23,4000 20.07 14:06
CODEADDIC
0,9900 0,0100 1,02% 18 8 643 0,9800 0,9900 0,8520 05.08 15:06
COLUMBUS
9,0000 0,0000 0,00% 141 286 488 9,0000 9,0000 9,0000 05.08 15:29
COMECO
0,3180 -0,0010 -0,31% 4 955 0,3000 0,3180 0,3000 05.08 15:42
CONSOLE
9,8400 0,3400 3,58% 2 157 9,8400 9,8400 9,8400 05.08 12:32
CONSTANCE
25,0000 0,4000 1,63% 1 250 25,0000 25,0000 25,0000 28.07 11:25
COPERNIC
1,0300 0,1800 21,18% 1 206 1,0300 1,0300 1,0300 14.02 15:00
COSMA
0,9940 0,0140 1,43% 5 1 369 0,9940 0,9940 0,9940 05.08 11:00
CREOTECH
128,0000 0,0000 0,00% 23 47 597 126,0000 130,0000 126,0000 05.08 16:11
CZARNKOW
0,2500 0,0000 0,00% 1 10 0,2500 0,2500 0,2500 05.08 10:09
DANKS
0,6650 -0,0350 -5,00% 2 1 337 0,6650 0,6650 0,6650 05.08 14:23
DBENERGY
36,5000 -1,5000 -3,95% 43 37 632 37,5000 37,5000 34,0000 05.08 17:00
DDISTANCE
1,5200 -0,0250 -1,62% 5 3 843 1,4800 1,5200 1,4700 05.08 16:16
DEKTRA
18,4000 0,2000 1,10% 9 4 012 18,2000 18,4000 18,2000 05.08 16:22
DETGAMES
3,3000 -0,1800 -5,17% 5 1 792 3,3000 3,3000 3,1000 05.08 16:14
DEVORAN
0,0737 0,0000 0,00% 12 6 872 0,0720 0,0737 0,0706 05.08 16:27
DGNET
2,0000 0,0000 0,00% 2 4 226 1,9400 2,0000 1,9400 05.08 09:11
DITIX
0,1675 0,0075 4,69% 4 3 576 0,1485 0,1675 0,1485 05.08 13:16
DOMLEK
10,3000 -0,1000 -0,96% 2 1 032 10,5000 10,5000 10,3000 18.03 16:36
DOOK
28,0000 0,2000 0,72% 1 56 28,0000 28,0000 28,0000 05.08 09:24
DRAGEUS
2,7800 0,4800 20,87% 32 11 423 2,3200 2,7800 2,3200 03.08 11:19
DRAGOENT
59,0000 -1,2000 -1,99% 56 134 196 59,4000 59,8000 56,4000 05.08 16:42
DRFINANCE
1,1600 0,0600 5,45% 7 3 040 1,0950 1,1600 1,0000 02.08 11:38
DSTREAM
1,4550 0,0000 0,00% 1 15 1,4550 1,4550 1,4550 05.08 09:49
DUALITY
4,3700 0,7900 22,07% 349 475 076 3,8400 4,4700 3,3200 05.08 17:00
EASYCALL
6,2600 0,2600 4,33% 5 882 6,2600 6,2600 6,2400 05.08 16:07
ECCGAMES
1,2750 -0,1200 -8,60% 12 47 776 1,3000 1,3000 1,2750 05.08 17:00
ECO5TECH
2,9900 -0,1300 -4,17% 100 89 857 3,1800 3,1800 2,9900 05.08 17:01
EDISON
4,2500 -0,0500 -1,16% 1 21 4,2500 4,2500 4,2500 03.08 09:00
EFENERGII
0,2820 -0,0020 -0,70% 7 2 602 0,2840 0,2840 0,2700 05.08 15:06
EKIOSK
1,8500 0,1100 6,32% 25 2 254 1,7000 1,8500 1,5000 22.07 12:54
EKIPA
4,5400 0,2100 4,85% 101 30 539 4,2600 4,6000 4,1100 05.08 17:00
EKOBOX
0,4940 0,0570 13,04% 153 127 666 0,4370 0,5200 0,4300 05.08 17:00
EKOOZE
0,1360 -0,0010 -0,73% 1 14 0,1360 0,1360 0,1360 05.08 10:16
EKOPARK
6,8000 0,0000 0,00% 2 208 7,2000 7,2000 6,8000 05.08 15:23
EKOPOL
9,3200 0,3200 3,56% 4 4 773 9,2600 9,3200 9,1000 05.08 17:00
ELQ
1,2400 0,0100 0,81% 1 12 1,2400 1,2400 1,2400 04.08 15:00
EMONT
2,9800 -0,1800 -5,70% 12 1 753 3,1200 3,1200 2,8000 05.08 16:49
EMTASIA
33,9000 1,0000 3,04% 3 6 780 33,9000 33,9000 33,9000 25.07 17:00
EMUZYKA
8,2000 0,0000 0,00% 1 820 8,2000 8,2000 8,2000 03.08 09:03
EONET
17,0000 -0,8000 -4,49% 2 178 18,5000 18,5000 17,0000 05.08 15:36
ERATONRG
0,5540 -0,0720 -11,50% 19 23 175 0,5660 0,5660 0,5540 17.05 15:24
ESKIMOS
0,1080 0,0000 0,00% 7 2 700 0,1080 0,1080 0,1080 04.08 15:03
ETNASOFT
0,1100 0,0000 0,00% 2 440 0,1100 0,1100 0,1100 05.08 11:01
EUROSNACK
1,0800 0,0700 6,93% 1 108 1,0800 1,0800 1,0800 05.08 09:00
EUROTAX
2,9600 0,2200 8,03% 1 3 2,9600 2,9600 2,9600 05.08 09:01
EXAMOBILE
5,2000 -0,1000 -1,89% 4 287 5,3000 5,3000 5,2000 05.08 12:22
EXCELLENC
0,1860 -0,0038 -2,00% 25 12 619 0,1938 0,1938 0,1812 05.08 17:00
EXIMIT
49,0000 -0,6000 -1,21% 1 147 49,0000 49,0000 49,0000 20.07 10:36
FALCON
0,3500 -0,0220 -5,91% 4 1 046 0,3700 0,3700 0,3300 05.08 16:02
FARM51
35,6500 -1,7000 -4,55% 76 245 846 37,0000 37,0000 35,6500 05.08 17:03
FEMTECH
1,7950 0,1250 7,49% 7 4 109 1,5200 1,7950 1,4650 05.08 14:00
FHDOM
3,5400 -0,0600 -1,67% 3 1 806 3,7000 3,7000 3,5400 03.08 11:50
FIGENE
3,4000 0,1000 3,03% 5 2 713 3,4900 3,4900 3,4000 05.08 17:00
FINTECH
1,0200 -0,0100 -0,97% 4 96 0,9800 1,0200 0,9700 04.08 14:57
FINVENTUR
0,3850 -0,0050 -1,28% 3 501 0,3900 0,3900 0,3850 05.08 12:03
FITEN
0,0600 -0,0160 -21,05% 4 1 536 0,0600 0,0600 0,0600 10.11 12:26
FOREVEREN
4,9950 -0,0750 -1,48% 47 82 953 5,0200 5,1000 4,9200 05.08 16:49
FORPOSTA
2,0000 0,0100 0,50% 1 20 2,0000 2,0000 2,0000 04.08 11:08
FOTOVOLT
0,4060 -0,0010 -0,25% 2 394 0,3700 0,4060 0,3700 04.08 15:13
GALVO
1,6800 -0,0300 -1,75% 25 20 577 1,7100 1,7100 1,5700 05.08 16:41
GAMEDUST
0,1880 -0,0060 -3,09% 1 9 0,1880 0,1880 0,1880 03.08 11:00
GAMESBOX
4,6000 0,1000 2,22% 2 458 4,5500 4,6000 4,5500 05.08 17:00
GAMIVO
72,2000 2,2000 3,14% 10 19 641 72,2000 73,8000 72,0000 05.08 17:00
GENOMED
37,8000 0,0000 0,00% 1 38 37,8000 37,8000 37,8000 29.07 09:05
GENOMTEC
6,0800 -0,0200 -0,33% 6 4 794 6,0500 6,1000 6,0000 05.08 15:22
GENRG
0,3130 -0,0170 -5,15% 2 1 258 0,3150 0,3150 0,3130 05.08 10:54
GENXONE
16,4600 -0,0800 -0,48% 4 3 259 16,4600 16,4600 16,4400 05.08 11:04
GEOTERM
12,0000 0,0000 0,00% 1 12 12,0000 12,0000 12,0000 05.08 11:00
GEOTRANS
8,3000 -0,1600 -1,89% 12 12 605 8,4400 8,4400 8,1500 05.08 17:00
GHYDROGEN
8,4000 -0,1000 -1,18% 5 826 8,8000 8,8000 8,4000 05.08 16:00
GKSKAT
0,1640 -0,0320 -16,33% 2 386 0,1640 0,1640 0,1640 27.07 11:00
GOLAB
0,2820 0,0320 12,80% 1 99 0,2820 0,2820 0,2820 13.07 11:00
GOTFI
5,0000 -1,9500 -28,06% 1 50 5,0000 5,0000 5,0000 03.08 11:00
GOVENA
0,0510 0,0020 4,08% 21 8 674 0,0492 0,0516 0,0480 05.08 15:07
GRAPHENE
6,2500 0,0700 1,13% 2 2 206 6,2500 6,2500 6,2500 05.08 17:00
GREENENER
0,2000 -0,2000 -50,00% 5 3 825 0,2000 0,2000 0,2000 03.08 11:09
GREMPCO
0,5820 0,0000 0,00% 1 29 0,5820 0,5820 0,5820 05.08 09:26
GRMEDIA
105,0000 9,0000 9,38% 2 3 050 100,0000 105,0000 100,0000 15.07 09:34
GRUPAHRC
0,8500 0,0000 0,00% 4 2 027 0,7700 0,8500 0,7700 05.08 16:48
GRUPAMZ
0,5310 -0,0770 -12,66% 158 76 444 0,6090 0,6090 0,5060 05.08 17:00
GRUPAREC
64,5000 -4,0000 -5,84% 3 3 887 69,0000 69,0000 64,5000 05.08 14:55
GTRINITY
5,5000 -1,4500 -20,86% 9 1 572 5,0000 5,5000 5,0000 05.08 15:00
HAMBURGER
0,7500 -0,0700 -8,54% 8 3 404 0,8100 0,8100 0,7500 03.08 11:23
HEMP
0,1820 0,0000 0,00% 16 7 983 0,1898 0,1898 0,1820 05.08 15:21
HIPROMINE
186,5000 5,5000 3,04% 4 6 325 187,0000 187,0000 181,0000 05.08 13:55
HORNIGOLD
0,0998 -0,0037 -3,57% 4 1 052 0,0954 0,0998 0,0954 05.08 13:00
HORTICO
4,9900 0,0000 0,00% 2 4 007 4,9900 4,9900 4,9900 05.08 14:09
HUBTECH
0,4600 -0,0030 -0,65% 67 58 040 0,4635 0,4650 0,4500 05.08 17:00
HURTIMEX
0,2510 -0,0080 -3,09% 5 503 0,2140 0,2510 0,2140 02.08 16:46
HYDRA
35,6000 0,0000 0,00% 1 36 35,6000 35,6000 35,6000 05.08 10:21
HYDRAPRES
0,5500 -0,0150 -2,65% 3 516 0,5100 0,5500 0,5100 05.08 13:31
IBCPOLSKA
1,4900 0,3900 35,45% 46 17 480 1,0850 1,4900 1,0850 05.08 17:00
ICECODE
1,0000 0,5100 104,08% 367 1 061 863 0,6800 1,0000 0,6400 05.08 13:37
ICPD
1,3300 0,1300 10,83% 6 2 177 1,2600 1,3300 1,1900 01.06 16:44
IDH
2,7000 0,2000 8,00% 10 9 081 2,8500 2,8500 2,7000 05.08 15:03
IGORIA
0,2380 0,0000 0,00% 1 264 0,2380 0,2380 0,2380 05.08 10:00
IMAGEPWR
26,0000 0,2000 0,78% 1 26 26,0000 26,0000 26,0000 29.07 09:40
IMMGAMES
3,5900 0,5900 19,67% 14 11 509 2,8500 3,7500 2,8500 05.08 17:00
INCANA
1,3500 0,0000 0,00% 1 14 1,3500 1,3500 1,3500 10.06 10:17
INCUVO
4,1800 0,0800 1,95% 29 45 463 4,0300 4,2300 3,9600 05.08 15:25
INDOS
2,9400 0,0000 0,00% 1 15 2,9400 2,9400 2,9400 05.08 10:26
INFRA
1,1500 -0,0300 -2,54% 15 4 040 1,1800 1,1800 1,0500 02.08 13:26
INNOGENE
9,4700 0,1200 1,28% 65 67 182 9,2600 9,6000 9,2000 05.08 16:49
INTELGSOL
8,0000 0,6500 8,84% 31 12 504 8,0500 8,0500 7,4500 05.08 17:00
INTELIWIS
3,9500 0,0000 0,00% 1 1 975 3,9500 3,9500 3,9500 05.08 10:55
INTERNITY
4,1600 0,1100 2,72% 7 6 645 4,1600 4,2000 4,1600 05.08 16:26
INTM
0,1795 0,0025 1,41% 7 2 935 0,1755 0,1795 0,1755 05.08 17:00
INVENTION
0,5800 0,0110 1,93% 23 30 581 0,5790 0,5980 0,5600 05.08 16:16
INVESTEKO
4,0000 0,0100 0,25% 1 20 4,0000 4,0000 4,0000 05.08 17:00
IRONWOLF
7,3200 0,4200 6,09% 5 1 094 7,2800 7,3200 7,2800 04.08 14:50
IU
5,6000 0,1000 1,82% 1 140 5,6000 5,6000 5,6000 03.08 15:15
JRHOLDING
5,5000 -0,1000 -1,79% 25 42 505 5,6000 5,7000 5,3000 05.08 16:23
JUJUBEE
2,1100 -0,4100 -16,27% 280 254 339 2,5100 2,5900 2,0800 05.08 17:00
KANCELWEC
1,4000 0,1000 7,69% 10 15 308 1,2900 1,4000 1,2900 05.08 16:41
KBJ
14,5000 -0,1000 -0,68% 1 29 14,5000 14,5000 14,5000 05.08 09:00
KLABATER
1,8950 0,0050 0,26% 8 459 1,8900 1,8950 1,8350 05.08 17:00
KLON
1,8000 0,0000 0,00% 3 2 714 1,8000 1,8600 1,8000 05.08 12:17
KME
0,8000 -0,0050 -0,62% 2 1 758 0,8000 0,8000 0,8000 18.05 11:00
KOOL2PLAY
5,7800 -0,1000 -1,70% 1 17 5,7800 5,7800 5,7800 05.08 09:27
KORBANK
8,4000 0,0000 0,00% 1 168 8,4000 8,4000 8,4000 28.07 09:47
KUPIEC
2,6000 0,0500 1,96% 21 23 475 2,6800 2,7400 2,5100 05.08 16:38
LABOCANNA
0,5500 0,0050 0,92% 60 75 491 0,5600 0,5600 0,5240 05.08 17:00
LAURENPES
0,0698 -0,0003 -0,43% 29 15 169 0,0701 0,0701 0,0666 05.08 17:00
LEGIMI
18,8000 -0,2000 -1,05% 1 1 880 18,8000 18,8000 18,8000 05.08 09:59
LETUS
1,4000 0,0100 0,72% 5 2 270 1,2650 1,4000 1,2500 05.08 16:45
LGTRADE
1,3000 -0,0900 -6,47% 5 2 659 1,1600 1,3000 1,1600 05.08 14:27
LKDESIGN
0,6500 0,0500 8,33% 5 1 992 0,7000 0,7000 0,6500 01.06 15:21
LMGAMES
16,7500 0,4000 2,45% 374 586 386 16,8000 17,9500 14,8000 05.08 17:00
LOKATYBUD
0,4180 -0,0040 -0,95% 1 21 0,4180 0,4180 0,4180 05.08 11:00
LSTECHHOM
0,1000 0,0000 0,00% 2 10 0,1000 0,1000 0,1000 12.05 12:53
LUG
6,0000 0,2500 4,35% 6 10 620 5,7500 6,0500 5,7500 05.08 15:29
LUKARDI
0,6950 0,0800 13,01% 2 309 0,6150 0,6950 0,6150 28.07 15:00
M4B
17,4000 0,0000 0,00% 1 122 17,4000 17,4000 17,4000 05.08 11:00
MADKOM
2,2300 0,0100 0,45% 3 23 2,6600 2,6600 2,2000 05.08 15:54
MADMIND
3,1800 -0,1600 -4,79% 46 54 713 3,3450 3,4100 3,1500 05.08 17:00
MAKOLAB
5,2500 0,3900 8,02% 8 12 095 4,9000 5,2500 4,9000 04.08 14:56
MALKOWSKI
4,5200 -0,0600 -1,31% 4 14 926 4,5200 4,5400 4,5200 25.04 15:01
MARKA
0,4400 0,0100 2,33% 1 22 0,4400 0,4400 0,4400 12.07 11:00
MAXIMUS
3,6000 0,0800 2,27% 4 3 456 3,6000 3,6000 3,6000 05.08 11:00
MAXIPIZZA
0,7500 0,0600 8,70% 9 9 038 0,6900 0,7500 0,6900 18.07 14:29
MBFGROUP
2,1200 0,1100 5,47% 1 21 2,1200 2,1200 2,1200 05.08 10:05
MEDAPP
0,5670 0,0090 1,61% 15 13 937 0,5580 0,5670 0,5580 05.08 15:59
MEDARD
0,3120 -0,1880 -37,60% 4 1 321 0,3120 0,3120 0,3120 27.07 11:00
MEDCAMP
1,2400 0,0000 0,00% 7 4 605 1,2380 1,2400 1,1500 05.08 16:42
MEDIANPOL
1,8000 0,0000 0,00% 8 6 676 1,6700 1,8000 1,6500 01.06 16:42
MEDICOBIO
1,2250 0,0300 2,51% 4 1 402 1,2300 1,2300 1,2000 05.08 10:57
MEGAPIXEL
19,1000 0,0000 0,00% 1 1 051 19,1000 19,1000 19,1000 05.08 09:11
MENNICASK
93,0000 -1,0000 -1,06% 23 28 580 92,4000 93,0000 91,2000 05.08 17:00
MERA
1,5000 0,0000 0,00% 1 15 1,5000 1,5000 1,5000 05.08 10:24
MERIT
1,7800 -0,0700 -3,78% 3 4 127 1,8550 1,8550 1,7200 05.08 15:26
MERLINGRP
0,1700 -0,0265 -13,49% 52 27 381 0,1970 0,2000 0,1700 01.06 17:00
METAVERSUM
0,9960 -0,0020 -0,20% 3 1 270 0,9960 0,9960 0,9940 05.08 12:04
MFOOD
4,3800 0,3100 7,62% 1 18 4,3800 4,3800 4,3800 29.07 15:00
MILESTONE
2,1000 0,0000 0,00% 1 11 2,1000 2,1000 2,1000 05.08 11:00
MILKPOL
0,7500 0,0200 2,74% 4 1 466 0,7300 0,7500 0,7300 05.08 16:44
MILTON
0,5440 0,0440 8,80% 17 7 964 0,5000 0,5460 0,5000 05.08 15:41
MINERAL
1,0000 0,0050 0,50% 4 2 609 0,9950 1,0000 0,9300 04.08 11:27
MMCPL
12,1000 0,8000 7,08% 11 3 355 11,4000 12,3000 11,4000 05.08 16:43
MOLIERA2
0,2400 0,0000 0,00% 2 85 0,2110 0,2400 0,2110 05.08 16:49
MOONLIT
1,0100 -0,0400 -3,81% 196 297 398 1,1500 1,2600 0,9550 05.08 16:33
MOVGAMVR
0,3500 0,0000 0,00% 2 70 0,3260 0,3500 0,3260 04.08 11:20
MOVIEGAMES
27,0000 1,2500 4,85% 92 124 816 25,6000 27,9500 25,2500 05.08 17:00
MPAY
0,8110 -0,0340 -4,02% 139 52 042 0,8450 0,8450 0,8090 05.08 17:04
MPLVERBUM
5,1000 -0,0500 -0,97% 5 2 039 5,0500 5,1000 4,6000 04.08 16:47
MSM
3,4600 0,2200 6,79% 1 3 3,4600 3,4600 3,4600 26.07 09:00
MTENERGIA
0,4550 0,0350 8,33% 61 54 358 0,4190 0,4600 0,4190 05.08 16:48
NEPTIS
49,6000 0,0000 0,00% 1 50 49,6000 49,6000 49,6000 03.08 10:49
NESTMEDIC
2,0200 0,1000 5,21% 30 42 021 1,9300 2,1200 1,9000 05.08 17:00
NETWISE
27,2000 -1,4000 -4,90% 3 2 069 28,6000 28,6000 27,2000 05.08 14:19
NEURONE
3,0000 0,0000 0,00% 3 2 905 3,1600 3,1600 3,0000 03.08 15:03
NEXTBIKE
7,8000 0,3500 4,70% 5 3 402 7,5500 7,8000 7,5500 05.08 15:00
NFPL
0,1380 -0,0070 -4,83% 2 1 035 0,1380 0,1380 0,1380 05.08 15:00
NGGAMES
0,1120 0,0020 1,82% 15 6 341 0,1050 0,1150 0,1040 05.08 15:44
NOCTILUCA
51,7000 1,3000 2,58% 25 43 533 51,8000 52,4000 48,1000 05.08 17:00
NOOBZ
28,5000 0,4000 1,42% 2 365 27,9000 28,5000 27,9000 05.08 15:28
NOTORIA
6,1500 0,0500 0,82% 1 344 6,1500 6,1500 6,1500 15.07 12:46
NOVINA
0,7920 -0,0060 -0,75% 8 2 808 0,7800 0,7980 0,7620 05.08 14:57
NTVSA
0,1630 0,0000 0,00% 1 8 0,1630 0,1630 0,1630 05.08 10:27
NWAI
13,0000 0,0000 0,00% 7 9 570 13,3000 13,4000 13,0000 04.08 16:49
ONE2TRIBE
0,4580 -0,0020 -0,43% 4 2 461 0,4550 0,4580 0,4120 05.08 12:43
ONEMORE
2,2500 0,4300 23,63% 544 1 278 074 1,8200 2,4350 1,8000 05.08 17:02
ONICO
6,0000 0,0000 0,00% 1 492 6,0000 6,0000 6,0000 10.02 11:00
OPTIGIS
0,5000 0,0030 0,60% 6 3 446 0,4980 0,5000 0,4980 05.08 11:31
OPTIZENLB
0,6100 0,0750 14,02% 9 5 820 0,5600 0,6100 0,5600 05.08 14:01
ORGANIC
3,4800 0,0000 0,00% 1 21 3,4800 3,4800 3,4800 05.08 09:26
ORZLOPONY
2,1000 0,1000 5,00% 2 2 001 2,0000 2,1000 2,0000 05.08 09:56
OUTDOORZY
0,6900 -0,0800 -10,39% 6 1 381 0,7200 0,7340 0,6900 05.08 16:45
OVIDWORKS
1,2400 -0,0350 -2,75% 9 17 316 1,2450 1,2500 1,2000 05.08 16:46
OXYGEN
0,4320 0,0000 0,00% 2 367 0,4340 0,4340 0,4320 05.08 17:00
OZECAPITAL
0,9540 -0,0110 -1,14% 12 12 292 0,9900 0,9900 0,9530 05.08 17:00
P2CHILL
4,4800 -0,3200 -6,67% 95 99 669 5,0000 5,0000 4,0050 05.08 16:35
PARCELTEC
0,5600 0,0000 0,00% 3 557 0,5600 0,5600 0,5600 15.02 15:00
PARTNER
0,1400 -0,0005 -0,36% 7 3 187 0,1370 0,1400 0,1305 03.08 11:11
PASSUS
31,8000 0,8000 2,58% 7 3 759 29,9000 31,8000 29,9000 05.08 17:00
PBGAMES
0,4300 0,0000 0,00% 5 2 410 0,4000 0,4300 0,4000 05.08 16:48
PFMEDICAL
6,2500 -0,0500 -0,79% 1 31 6,2500 6,2500 6,2500 05.08 10:29
PIXELCROW
0,1270 -0,0030 -2,31% 16 2 249 0,1410 0,1410 0,1270 05.08 17:00
PLANETB2B
0,0710 0,0002 0,28% 6 818 0,0710 0,0710 0,0708 05.08 14:06
PLANTWEAR
1,8250 -0,0850 -4,45% 3 238 1,9100 1,9100 1,8250 28.07 11:39
PLASMA
0,7300 0,1100 17,74% 1 1 0,7300 0,7300 0,7300 25.07 15:00
PLATIGE
21,9000 0,0000 0,00% 19 15 786 21,9000 21,9000 21,0000 05.08 16:49
PLGROUP
0,1770 -0,0400 -18,43% 20 7 846 0,1850 0,1995 0,1770 01.06 17:00
POINTPACK
39,0000 0,0000 0,00% 4 4 592 38,9000 39,0000 38,9000 05.08 11:28
POLARISIT
1,0900 -0,0300 -2,68% 4 48 1,1200 1,1200 1,0500 05.08 14:41
POLMAN
0,3390 0,0000 0,00% 1 0 0,3390 0,3390 0,3390 04.08 09:23
POLTRONIC
1,0900 0,0000 0,00% 1 164 1,0900 1,0900 1,0900 05.08 09:00
POLYSLASH
3,3400 0,3100 10,23% 33 25 666 3,0300 3,3800 3,0300 05.08 16:07
PREFABET
1,4300 -0,0900 -5,92% 1 23 1,4300 1,4300 1,4300 22.07 11:00
PREFAGRP
45,6000 7,6000 20,00% 3 228 45,6000 45,6000 45,6000 05.08 15:01
PRESENT24
0,1095 0,0045 4,29% 1 36 0,1095 0,1095 0,1095 05.08 12:59
PROMISE
4,0400 0,0400 1,00% 1 20 4,0400 4,0400 4,0400 05.08 16:33
PRYMUS
5,5500 0,1000 1,83% 3 110 5,4500 5,5500 5,4500 05.08 09:05
PTWP
41,6000 -0,8000 -1,89% 12 27 739 42,8000 43,0000 40,0000 05.08 14:16
PUNCHPUNK
0,9000 -0,0240 -2,60% 6 707 0,9260 0,9260 0,8740 05.08 12:52
PYLON
0,0978 -0,0010 -1,01% 2 1 405 0,0988 0,0988 0,0978 05.08 16:31
PYRAMID
31,0000 -1,7000 -5,20% 28 23 682 32,4000 33,5000 29,0000 05.08 13:44
QUART
2,4000 -0,0800 -3,23% 2 49 2,3200 2,4000 2,3200 26.07 12:33
QUARTICON
4,6400 -0,0600 -1,28% 4 2 441 4,6000 4,6400 4,5000 05.08 16:47
QUBICGMS
2,0800 0,1800 9,47% 87 108 441 1,9500 2,1000 1,9500 05.08 17:00
READGENE
2,6000 -0,1200 -4,41% 4 5 656 2,7000 2,7000 2,6000 05.08 15:05
REDDEV
0,7080 0,0520 7,93% 41 21 796 0,6160 0,7180 0,6000 05.08 17:00
REMEDIS
0,0750 0,0245 48,51% 1 75 0,0750 0,0750 0,0750 05.08 15:12
REMORSOL
5,8600 -0,1200 -2,01% 10 10 460 5,9000 5,9800 5,7200 04.08 15:40
RENDER
126,0000 1,0000 0,80% 2 1 512 126,0000 126,0000 126,0000 05.08 11:21
ROAD
27,1800 -0,0200 -0,07% 19 22 027 27,2000 27,2000 25,5100 05.08 15:18
ROBINSON
5,0400 0,2400 5,00% 14 11 439 4,8000 5,0600 4,8000 05.08 12:14
ROCCA
2,5800 0,0000 0,00% 3 931 2,5000 2,5800 2,5000 04.07 15:19
ROVITA
0,2280 0,0100 4,59% 3 124 0,2280 0,2280 0,2280 03.08 11:00
RUCHCHORZ
0,4800 0,0000 0,00% 1 586 0,4800 0,4800 0,4800 03.08 11:00
S4E
5,9500 -0,0500 -0,83% 6 4 446 5,1000 5,9500 4,8000 21.03 10:33
SAKANA
0,5500 -0,0050 -0,90% 3 1 510 0,5500 0,5500 0,5200 05.08 12:05
SAULETECH
3,9400 0,0400 1,03% 41 26 327 3,9550 3,9600 3,9000 05.08 16:39
SCPFL
188,8000 14,8000 8,51% 420 1 962 107 174,2000 190,0000 166,2000 05.08 17:02
SDSOPTIC
10,5000 -0,4800 -4,37% 12 12 271 10,9800 10,9800 10,0200 05.08 16:25
SEDIVIO
6,2200 -0,1600 -2,51% 14 13 493 6,1200 6,4400 6,0000 05.08 17:00
SEVENET
2,4000 0,0100 0,42% 10 12 529 2,3000 2,4000 2,2000 05.08 16:45
SFD
2,7200 -0,0800 -2,86% 5 70 019 2,7300 2,7300 2,7200 05.08 15:09
SFERANET
1,7600 0,0300 1,73% 5 2 409 1,7400 1,7600 1,7400 05.08 16:18
SFKPOLKAP
0,6000 0,0000 0,00% 1 12 0,6000 0,6000 0,6000 04.08 11:00
SHEEPYARD
2,0000 0,0000 0,00% 1 1 544 2,0000 2,0000 2,0000 05.08 15:00
SIMFABRIC
13,1000 -0,5500 -4,03% 22 7 924 13,1500 13,3500 12,6000 05.08 16:16
SIMTERACT
14,5000 -0,2000 -1,36% 2 392 14,6000 14,6000 14,5000 05.08 14:26
SOFTBLUE
0,2960 0,0060 2,07% 21 7 763 0,2885 0,2960 0,2880 05.08 13:01
SOLARINOV
0,0910 0,0050 5,81% 30 6 877 0,0885 0,0930 0,0844 05.08 17:00
SONKA
4,4900 -0,3900 -7,99% 82 91 413 4,8400 4,8400 4,2200 05.08 17:03
SPARKVC
1,5700 -0,1900 -10,80% 4 1 093 1,6000 1,6000 1,5700 05.08 13:03
STANDREW
12,6000 -0,1000 -0,79% 1 63 12,6000 12,6000 12,6000 05.08 09:29
STARWARD
59,4000 -0,6000 -1,00% 2 2 221 55,4000 59,4000 55,4000 05.08 16:23
STEMCELLS
0,4100 -0,0100 -2,38% 2 94 0,4000 0,4100 0,4000 04.08 12:35
STILO
3,5600 -0,6300 -15,04% 6 2 234 4,2000 4,2000 3,5600 04.08 15:00
SUMMALING
16,0000 0,0000 0,00% 5 5 736 15,0000 16,0000 14,9000 03.08 12:00
SUNDRAGON
0,2600 0,0080 3,17% 27 24 829 0,2540 0,2600 0,2500 05.08 17:00
SUNTECH
3,2500 -0,0400 -1,22% 3 5 154 3,2300 3,2900 3,2300 05.08 17:00
SWALLET
10,2000 -0,0500 -0,49% 3 848 10,2000 10,2000 9,6200 05.08 11:23
SYGNIS
2,0500 -0,0500 -2,38% 29 10 987 2,1100 2,1100 1,9500 05.08 15:44
SYNERGA
0,9600 0,0400 4,35% 53 18 330 0,9240 0,9940 0,9000 05.08 17:00
SZAR
0,1510 0,0015 1,00% 10 679 0,1510 0,1510 0,1310 05.08 12:47
TAMEX
2,6200 0,0100 0,38% 2 2 625 2,6200 2,6200 2,6200 05.08 16:48
TAXNET
3,6800 0,3900 11,85% 16 10 272 3,4900 3,6800 3,3000 05.08 13:18
TELEMEDPL
1,0700 0,0000 0,00% 2 28 1,0700 1,0700 1,0700 05.08 10:30
TELESTO
42,0000 -6,0000 -12,50% 8 2 185 46,0000 46,0000 42,0000 05.08 16:35
TELESTR
15,4000 0,2000 1,32% 1 770 15,4000 15,4000 15,4000 05.08 17:00
TELGAM
0,2370 0,0060 2,60% 6 376 0,2360 0,2370 0,2310 05.08 15:08
TENDERHUT
50,2000 0,4000 0,80% 7 7 038 48,8000 50,2000 48,8000 05.08 11:24
TERMO2PWR
0,2170 -0,0100 -4,41% 57 52 449 0,2250 0,2250 0,2000 05.08 17:00
TERMOEXP
9,2000 -0,1000 -1,08% 4 435 8,7500 9,2000 8,3000 05.08 13:58
THEDUST
13,2500 -1,2500 -8,62% 163 284 206 15,0000 15,1000 12,8500 05.08 17:01
TLTENNIS
0,3580 -0,0040 -1,10% 1 519 0,3580 0,3580 0,3580 05.08 09:00
TRIGGO
7,8000 0,8000 11,43% 6 799 7,9000 7,9000 6,9000 05.08 17:00
TRUEGS
0,4200 -0,0030 -0,71% 20 12 091 0,4200 0,4500 0,4200 05.08 16:49
UNIFIED
0,5000 0,0480 10,62% 5 1 360 0,5000 0,5000 0,5000 01.06 15:00
UNILABGAM
17,8000 -0,1000 -0,56% 2 8 882 17,8000 17,8000 17,8000 05.08 15:15
URTESTE
87,0000 0,0000 0,00% 1 87 87,0000 87,0000 87,0000 05.08 11:25
VAKOMTEK
1,3300 0,1300 10,83% 1 1 1,3300 1,3300 1,3300 02.08 17:00
VARSAV
0,7240 0,0060 0,84% 5 3 160 0,7260 0,7260 0,6740 05.08 15:07
VEE
29,3000 -0,7000 -2,33% 37 47 191 31,8000 31,9000 26,6000 05.08 16:48
VERBICOM
1,6400 0,0000 0,00% 1 16 1,6400 1,6400 1,6400 05.08 09:25
VIATRON
5,0000 -1,2000 -19,35% 1 430 5,0000 5,0000 5,0000 04.08 15:00
VIDIS
5,9500 -0,1500 -2,46% 2 1 254 6,4000 6,4000 5,9500 05.08 13:22
VISION
0,0300 0,0000 0,00% 1 75 0,0300 0,0300 0,0300 04.08 15:00
VOOLT
1,7150 0,0100 0,59% 24 13 114 1,7950 1,8000 1,6400 05.08 15:10
VRFACTORY
0,8300 0,0100 1,22% 12 4 484 0,8150 0,8400 0,7500 05.08 13:09
WAT
37,0000 -0,2000 -0,54% 11 20 479 37,0000 37,0000 34,0000 05.08 16:40
WERTHHOLZ
0,3040 -0,0160 -5,00% 1 309 0,3040 0,3040 0,3040 05.08 11:28
WESTREAL
0,6700 0,0800 13,56% 1 7 0,6700 0,6700 0,6700 05.08 15:00
WIERZYCL
0,5500 -0,0500 -8,33% 7 1 352 0,6000 0,6000 0,5500 05.08 09:28
WODKAN
7,8000 0,0000 0,00% 1 663 7,8000 7,8000 7,8000 05.08 15:27
WOODPCKR
18,1000 -0,1000 -0,55% 9 7 711 18,0000 18,2000 18,0000 05.08 14:55
XBSPROLOG
36,0000 0,0000 0,00% 6 3 455 36,0000 37,4000 36,0000 05.08 13:09
XPLUS
3,1900 -0,0100 -0,31% 16 4 334 3,0600 3,1900 2,5000 05.08 14:34
YELLOWBOS
0,9100 0,0100 1,11% 29 21 326 0,9780 1,0500 0,9060 05.08 16:47
YOSHI
2,4900 -0,1000 -3,86% 24 27 791 2,5900 2,5900 2,4100 05.08 16:27
ZENERIS
7,7000 0,0000 0,00% 1 39 7,7000 7,7000 7,7000 05.08 09:28
ZORTRAX
1,4900 0,1200 8,76% 12 1 522 1,3600 1,5550 1,3600 05.08 17:00
Zapisz się na bezpłatny newsletter Bankier.pl
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.