AlertSmartNotowaniaKursy walutAlertCentrum finansoweBankier.TVNewsletter
25 lat razem - kliknij i zobacz!
REKLAMA
ZŁOTY BANKIER

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje New Connect

Filtruj
Data ostatniej aktualizacji:Pt. 17.04.2026, 17:04
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Wyświetl notowania z dnia:
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
WalorKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
1SOLUTION0,094+0,43%0,000462 047,13000,09320,0940,0932026-04-17 16:47
4MOBILITY1,10,00%0,026,60001,11,11,12026-04-17 09:00
7FIT14,9-0,67%-0,1128 180,400015,015,614,42026-04-16 15:39
7LEVELS7,0+20,69%1,2128 600,90006,27,06,22026-04-17 14:57
AALLIANCE4,80,00%0,014,80004,84,84,82026-04-16 15:00
ABAK5,6+14,29%0,771 388,00005,05,64,82026-04-17 15:56
ABSINVEST1,270,00%0,041 497,30001,241,271,242026-04-17 12:53
ADATEX1,35+0,75%0,016168,35001,411,421,352026-04-17 15:34
ADVERTIGO0,190,00%0,032 081,24000,170,190,172026-04-16 15:00
AERFINANC0,0450,00%0,019,00000,0450,0450,0452025-06-02 11:00
AFHOL2,5+8,70%0,20250,00002,52,52,52023-06-01 02:00
AGROLIGA22,7+2,71%0,665 342,500022,722,722,02026-04-17 15:23
AGROMEP3,18+4,61%0,142165,36003,183,183,182026-04-16 11:03
AITON0,241-2,43%-0,006141 061,84000,2460,2650,2412026-04-17 16:07
AKCEPTFIN0,360,00%0,02727,20000,360,360,362026-04-17 15:25
AMESA2,240,00%0,04524 419,32002,242,242,062026-04-17 16:46
ANALIZY25,6-3,76%-1,01179,200025,625,625,62026-04-17 14:36
APANET0,965-1,53%-0,0153112,12000,980,980,9652026-04-17 15:14
APIS0,018-5,26%-0,00182 139,64000,0170,0180,0172026-04-17 15:07
APOLLO1,46+12,31%0,1643 377,84001,31,461,32026-04-17 15:00
APS6,90,00%0,05114 667,05006,97,26,12026-04-17 16:29
AQUABB11,4+3,64%0,431 184,000011,211,411,22026-04-17 15:22
AQUAPOZ5,55-3,48%-0,24274,95005,85,85,552026-04-17 15:43
AQUATECH0,107-24,65%-0,0354915 429,55000,1450,1450,0932025-03-24 16:43
ARI0,376+3,30%0,0128615,99000,3640,3760,3642026-04-17 16:38
ARTGAMES0,995+14,37%0,1258742 486,69000,8651,020,8652026-04-17 16:45
ASTRO0,09+1,12%0,0016505,35000,090,090,092026-04-15 12:59
ATCCARGO12,5+4,17%0,5153 907,100012,512,512,12026-04-17 16:44
ATOMJELLY0,815-3,55%-0,037178 187,70000,820,8550,762026-04-17 16:28
ATONHT0,178+13,38%0,0210178,00000,1780,1780,1782022-05-26 02:00
AUXILIA1,3+2,36%0,031412 236,37001,221,31,222026-04-17 16:23
AZTEC1,490,00%0,03357,60001,491,491,492026-04-17 14:06
BACT2,75-1,79%-0,055025 513,40002,792,842,72026-04-17 16:12
BALTICON21,8+6,86%1,471 462,800020,421,820,22026-04-17 14:44
BASEIG48,80,00%0,0123 243,600048,848,847,62026-04-17 17:00
BEEIN7,2+4,35%0,3549,70006,957,26,952026-04-17 09:18
BELEAF3,00,00%0,02528,00003,03,03,02026-04-17 15:00
BERGHOLDI0,210,00%0,009 924,00000,210,210,212023-06-01 02:00
BINARY3,580,00%0,071 026,40003,583,63,442026-04-17 17:00
BIOERG0,13550,00%0,000,00000,13550,13550,13552023-03-31 02:00
BIOGENED22,8-8,06%-2,01946 148,600023,424,620,22026-04-17 16:49
BIOMASS0,1285+0,78%0,001248 189,98000,1270,12850,1242026-04-17 16:49
BIZTECH0,167+3,73%0,00691 863,63000,1670,1670,1662026-04-17 16:49
BKDGAMES3,540,00%0,0239222 858,86003,243,583,042026-04-17 17:00
BLACKPOIN0,350,00%0,014,20000,350,350,352026-04-17 09:00
BLACKROSE0,470,00%0,021806,30000,450,470,452026-04-17 14:55
BPC0,106+6,00%0,006111 966,28000,10,1070,0892026-04-17 14:07
BRAINSCAN15,2+1,33%0,221 428,800015,215,215,22026-04-17 11:00
BRAS0,248-1,20%-0,00373 333,28000,2490,2490,2392026-04-17 16:28
BSH16,0+0,63%0,12217 281,700015,916,415,62026-04-17 16:28
BTCS4,76+0,42%0,02143 644,84004,744,764,442026-04-17 17:00
BTCSTUDIO0,152-19,58%-0,03742 508,91000,1520,1520,1522026-04-15 12:41
CANNABIS0,197-0,51%-0,0017818 884,50000,1980,1980,1932026-04-17 17:00
CARBONSTU2,64+11,86%0,28103 850,58002,382,642,382026-04-17 15:22
CARLSON2,30,00%0,03929,20002,32,32,32026-04-17 17:00
CARPATHIA1,7-1,16%-0,02117,00001,71,71,72026-04-17 10:02
CCS0,52-7,14%-0,042214,76000,520,520,522026-04-17 15:54
CENTURION0,171+4,27%0,007152173 963,02000,1650,1750,1622026-04-17 17:02
CEREALPLT11,00,00%0,00110,000011,011,011,02022-05-13 02:00
CFG1,8-8,63%-0,1775 652,08001,731,8451,732026-04-17 13:20
CFSA5,55+4,72%0,254738 846,85005,16,15,12026-04-17 16:21
CHERRY0,61+10,91%0,06131 091,09000,580,610,582026-04-17 15:00
CMI10,2+2,00%0,241 154,200010,010,29,62026-04-17 17:00
COMECO0,134-2,55%-0,003511,47000,1340,1340,1342024-05-31 02:00
CONSOLE5,7-5,00%-0,361 751,75006,06,05,72026-04-16 13:51
CONSOLEW4,2-1,87%-0,088346 395,30004,284,464,022026-04-17 15:47
CONSTANCE8,50,00%0,04358,30009,39,38,52024-06-03 02:00
COREY0,228+5,56%0,0123213 768,89000,2170,2290,22026-04-17 16:26
COSMA0,44-1,79%-0,00871 836,38000,4680,4680,442026-04-17 15:57
CSTORE5,9+18,47%0,92243274 643,19004,985,94,982026-04-17 16:21
CTEGROUP0,030,00%0,021 605,00000,030,030,032026-04-15 11:00
CZARNKOW0,10,00%0,0210,00000,10,10,12026-04-17 15:00
DANKS0,75-1,96%-0,01531 460,75000,720,750,722026-04-10 15:04
DARKPOINT14,7-8,13%-1,3106 247,400016,016,014,72026-04-17 17:00
DDISTANCE0,126-11,27%-0,01686 717,56000,1260,1260,1262025-06-03 11:04
DEFENCEH0,694+2,66%0,018303312 275,50000,670,750,632026-04-17 16:45
DEKTRA5,7+1,06%0,06154 681,74005,685,865,662026-04-17 17:00
DEMGAMES0,478+2,58%0,012195,60000,4780,4780,4782026-04-17 09:59
DGNET9,5-3,55%-0,358214,75009,859,99,52026-04-17 16:08
DITIX0,2160,00%0,0320,60000,2160,2160,22026-04-17 09:20
DIVOLIO3,12+4,00%0,12102 966,48003,03,122,962026-04-17 15:13
DRAGEUS0,988+6,24%0,058219,76000,9880,9880,9882026-04-15 09:00
DRFINANCE1,185-0,42%-0,00522,30001,1051,1851,1052026-04-17 17:00
DUALITY0,76-2,31%-0,01877 112,84000,760,760,762026-04-17 11:00
ECCGAMES0,1925-0,52%-0,001259 291,02000,190,1960,18752026-04-17 17:00
ECL16,8+0,60%0,1199 441,500016,516,816,32026-04-17 16:30
ECNOLOGY0,672-2,61%-0,018195 031,94000,6840,6840,6322025-06-03 16:01
ECO5TECH1,4-11,39%-0,183530 937,25001,581,581,362026-04-17 17:00
EDITELPL5,15+0,98%0,05120,60005,155,155,152026-04-17 09:26
EFENERGII0,14-9,68%-0,015117 079,79000,1490,1490,142024-06-03 02:00
EKIOSK0,454-10,98%-0,0565273,60000,4580,4580,4542026-04-17 15:00
EKIPA1,245+3,32%0,049611 494,14001,2451,271,2052026-04-17 16:33
EKOBOX1,305+0,38%0,005193 021,33001,291,321,272026-04-17 15:35
EKOOZE0,0890,00%0,04252,68000,0750,0890,0742024-05-21 02:00
EKOPARK7,05+11,90%0,754618 179,90006,17,35,72025-06-03 16:35
EKOPOL6,6-1,49%-0,1114 859,50007,07,06,62026-04-17 14:53
ELQ2,16-1,82%-0,044580,75002,152,162,152026-04-17 16:28
EMONT0,70,00%0,0232,20000,70,70,72025-06-03 15:00
EMPLOCITY0,424-12,76%-0,0627067 666,01000,4840,4840,392026-04-17 17:04
ENEIDA7,00,00%0,05130,50007,07,37,02026-04-17 11:49
ENERGY0,239+3,91%0,009359 362,24000,2350,2390,232026-04-17 16:30
ERATONRG0,102-23,31%-0,03110136 598,58000,1130,1310,1022025-02-17 17:00
ESKIMOS0,210,00%0,015,25000,210,210,212025-06-03 15:00
EUROSNACK2,35-0,42%-0,01107 240,36002,332,362,332026-04-17 16:30
EUROTAX2,36+2,61%0,0674 720,08002,32,482,262026-04-16 14:41
EUVIC23,0-5,74%-1,44324 435,800024,425,022,82026-04-17 16:38
EXAMOBILE4,00,00%0,071 348,20003,984,03,882026-04-16 11:36
EXCELLENC0,42+0,48%0,002181180 904,87000,420,420,4042026-04-17 17:00
EXIMIT127,0-9,93%-14,0528 896,0000134,0134,0126,02026-04-17 15:12
FABRYKAKD0,049+1,03%0,0005198,00000,0490,0490,0492024-06-03 02:00
FALCON0,284-0,70%-0,00201 783,00000,240,2840,242023-06-01 02:00
FARM512,62-8,07%-0,233424 936,08002,882,882,622026-04-17 15:08
FARMINN34,9+14,80%4,5109233 764,630030,443,7730,42026-04-17 17:00
FARMYFO13,50,00%0,02238,200012,913,512,92025-06-03 15:13
FEMTECH0,29+0,69%0,002108 308,24000,2540,290,2522026-04-17 16:39
FHDOM4,3+7,50%0,318,60004,34,34,32026-04-17 12:11
FIGENE0,488+3,83%0,0182210 333,47000,4710,490,4712024-06-03 02:00
FINTECH0,259+34,20%0,0662 3504 146 976,78000,210,2970,1882025-09-26 17:03
FOOTHILLS0,68-1,45%-0,012273,00000,6850,6850,682026-04-15 11:39
FORBUILD4,10,00%0,0182,00004,14,14,12026-04-16 14:16
FOREVEREN2,46+0,41%0,011511 770,89002,462,52,462026-04-17 16:43
FORPOSTA2,46-8,21%-0,221501,84002,462,462,462026-04-13 15:00
FOTOVOLT0,408-9,93%-0,04591 875,06000,4530,4530,3632026-04-17 16:31
FREEMIND5,5+4,96%0,26337,00005,25,55,22026-04-17 16:29
FROZENWAY36,50,00%0,042 955,500036,436,536,42026-04-17 15:27
GALVO1,57+0,64%0,012711 823,45001,551,571,492026-04-17 16:42
GAMEDUST0,0355-19,32%-0,008502 627,28000,04050,0470,03552026-02-03 16:48
GAMEHUNT5,15+3,00%0,153741,50004,845,154,842026-04-17 10:21
GAMIVO16,5+3,77%0,664127 294,500015,916,515,72026-04-17 16:48
GARIN2,72+0,74%0,0212,72002,722,722,722026-04-17 16:34
GDEVS2,5+5,04%0,12258 071,98002,482,642,462026-04-17 15:33
GENOMED26,4+2,33%0,62501,200026,226,426,22026-04-17 16:30
GENRG0,179-3,76%-0,00775 311,21000,1520,1790,1522024-11-15 16:46
GENXONE6,28-3,38%-0,221910 181,90006,36,36,062026-04-17 16:16
GEOTRANS5,280,00%0,068127 575,52005,285,385,042026-04-17 17:00
GHYDROGEN2,02-0,98%-0,028630,16002,042,041,932026-04-17 10:19
GKSKAT0,1580,00%0,01790,00000,1580,1580,1582026-04-15 11:00
GOLAB0,16-15,79%-0,031720,00000,160,160,162024-04-24 02:00
GOTFI17,00,00%0,021 360,000017,017,017,02026-03-11 12:20
GOVENA0,27-10,00%-0,03187 132,13000,30,30,272024-06-03 02:00
GREENENER0,25-14,97%-0,044128 942,50000,250,250,252024-05-16 02:00
GREENLANE21,00,00%0,022 100,000021,021,021,02026-04-17 16:10
GREENZEB7,95-0,63%-0,052319,00008,08,07,952026-04-17 13:41
GREMPCO1,1950,00%0,0129,88001,1951,1951,1952026-04-17 09:50
GRMEDIA69,0+0,73%0,5169,000069,069,069,02026-04-17 09:00
GRUPAHRC1,97+40,71%0,57293186 516,32001,591,981,422026-04-17 17:00
GRUPAMZ0,286+0,35%0,001291 962,59000,2850,2880,2572026-04-17 17:00
GRUPAREC64,0-0,62%-0,46135 733,600063,868,062,02026-04-17 16:45
HAMBURGER0,2-16,67%-0,04221,80000,20,20,22026-03-11 12:42
HEMP0,193-1,03%-0,00230569 578,73000,1950,2040,1882026-04-17 17:00
HILANDER1,7+3,03%0,051917 054,86001,5251,71,522026-04-17 17:00
HIPOWERSA0,4+0,50%0,002112 558,52000,3980,40,382026-04-17 17:00
HIPROMINE89,5-8,21%-8,0147 981,500093,094,089,52026-04-17 14:49
HONEYPAY2,38-4,03%-0,151 033,12002,422,422,382024-05-16 02:00
HORNIGOLD0,041-5,75%-0,002502 610,00000,0410,0410,0412023-05-31 02:00
HORTICO7,65+0,66%0,051827 344,05007,67,657,52026-04-17 16:19
HUBTECH0,2380,00%0,0237 778,55000,2380,2410,2362026-04-17 17:00
HURTIMEX0,179+0,56%0,0014965,52000,1780,1790,1782026-04-17 15:06
HYDRAPRES0,450,00%0,0227,00000,450,450,452026-04-17 12:37
HYENERGY2,32-3,73%-0,09135 249,30002,342,342,322025-08-18 15:00
IBCPOLSKA3,89-0,26%-0,014436 657,84003,893,893,672026-04-17 16:41
ICECODE0,185-6,09%-0,0122823 028,59000,1810,1960,182026-04-17 16:09
ICPD0,92+2,22%0,023246,68000,90,920,92026-04-17 11:20
IDH1,36-4,23%-0,0681 965,84001,381,381,362026-04-17 14:59
IGORIA0,2+4,71%0,00991 228,47000,1940,20,1912026-04-17 15:10
IMAGEPWR1,22+12,96%0,14417 610,70001,221,221,222026-04-17 15:00
IMMGAMES1,25-2,34%-0,037133 484,30001,2751,281,192026-04-17 15:57
INCUVO0,718+4,06%0,0284357,20000,7040,7180,7042026-04-17 16:46
INDOS3,62-3,72%-0,145295,80003,763,763,622026-04-17 16:44
INFRA1,785+1,71%0,03135,70001,7851,7851,7852026-04-17 11:11
INSIDPARK0,52-7,14%-0,049132,28000,530,570,522026-04-17 16:49
INTERNITY7,9+1,28%0,11110,60007,97,97,92026-04-16 11:26
INTM0,0355-26,80%-0,0134561,93000,03550,03550,03552025-05-28 11:24
INVENTION0,10150,00%0,0134 886,16000,1010,10150,0982026-04-17 16:35
INVESTEKO2,12+6,00%0,122195,32002,02,122,02026-04-14 11:16
IRONWOLF1,27+4,10%0,05143 247,27001,211,271,192026-04-17 16:26
JRCGROUP1,30,00%0,02338,00001,31,31,32026-04-17 15:00
JUJUBEE0,645+5,74%0,035303 576,07000,610,6450,5852026-04-17 16:18
KANCELWEC2,160,00%0,01547 376,72002,162,162,062026-04-17 14:57
KBJ21,4-1,83%-0,43172,000021,821,821,42026-04-17 09:34
KLEPSYDRA7,64-1,80%-0,14165188 047,72007,787,787,52026-04-17 16:47
KLON1,25+4,17%0,0511,25001,251,251,252026-04-16 11:49
KME0,2220,00%0,074 556,77000,2220,2220,2222026-04-17 16:14
KOLEJKOWO71,5-1,38%-1,03340 260,000071,072,569,52026-04-17 16:47
KOMBINAT1,528+8,14%0,1152 7222 410 321,72001,441,641,4162026-04-17 17:04
KOOL2PLAY0,550,00%0,0224,75000,550,550,552026-04-17 15:00
KORBANK9,9-1,00%-0,16585,100010,010,09,852026-04-17 13:28
KUBOTA15,4+4,41%0,6579171 499,000014,717,5514,22026-04-17 17:00
KUPIEC1,13-0,88%-0,012410,19001,131,131,132026-04-01 11:00
LABOCANNA0,206-5,50%-0,0122225,96000,2170,2170,2062026-04-17 16:43
LEGIMI29,4+1,38%0,467 127,800029,830,029,02026-04-17 16:16
LETUS1,27-1,55%-0,022127,00001,271,271,272026-04-17 11:47
LEXBONO0,0740,00%0,041 702,00000,0740,0740,0742026-04-17 15:22
LGTRADE2,96+4,96%0,143156,56002,962,962,82026-04-16 11:51
LICHTHUND58,00,00%0,055 189,500053,558,053,52026-04-17 09:47
LMGAMES0,78+0,65%0,00593 625,80000,7750,780,7752026-04-17 16:49
LOKATYBUD0,9250,00%0,0246,26000,9250,9250,9252026-04-17 15:00
LTGAMES7,65-4,38%-0,35114 177,40008,28,27,652026-04-17 15:35
LUDUS0,284+18,33%0,04483 064,45000,2780,2840,2782024-06-03 02:00
LUG1,920,00%0,041 006,32001,921,941,922026-04-15 15:46
LUKARDI0,424-0,47%-0,0026217,29000,3560,4240,3562026-04-17 15:00
LUON1,0-47,37%-0,913240 767,98001,8751,8750,9982025-03-24 17:00
M4B12,7+1,60%0,2112,700012,712,712,72026-01-02 11:00
MADKOM3,12-2,50%-0,086761 682,08003,23,22,922026-04-17 16:40
MADMIND0,399-0,25%-0,001279,80000,3990,3990,3992026-04-17 11:00
MADNETIC2,3+8,49%0,1883 038,88002,12,32,12026-04-17 12:11
MAKOLAB6,80,00%0,016 800,00006,86,86,82026-04-17 09:02
MARKA0,20,00%0,0110,20000,20,20,22026-04-10 11:00
MAXIPIZZA0,450,00%0,06249,69000,4030,450,4032026-04-17 15:50
MAZOP15,2+8,57%1,244 907,800014,515,214,52026-04-17 13:15
MBFGROUP4,06-3,79%-0,1612684 457,88004,24,233,922026-04-17 17:01
MEDAPP0,225+11,94%0,024243 839,53000,2020,2250,2022026-04-17 15:00
MEDARD0,650,00%0,010,65000,650,650,652024-05-02 02:00
MEDCAMP0,76+0,66%0,005117 321,75000,7550,7750,7552026-04-17 15:27
MEDICOBIO0,4880,00%0,0323 161,41000,4880,4920,4722026-04-17 16:49
MEDTECH0,675-4,93%-0,03514196 108,12000,720,730,6552026-04-17 17:00
MEGAPIXEL1,7-12,37%-0,2411840,55001,951,951,72026-02-26 15:00
MENNICASK59,4+3,13%1,88088 730,000059,460,056,22026-04-17 16:49
MENTZEN30,8+0,65%0,2193 739,600030,631,030,22026-04-17 15:53
MERA1,13-0,88%-0,01119,21001,131,131,132026-04-15 13:41
MERLINGRP0,17-13,49%-0,0265027 381,00000,1970,20,172022-06-01 02:00
MFOOD1,35-12,90%-0,25261 729,72001,511,511,332026-04-17 17:01
MILISYS0,307+3,02%0,00912812,06000,2980,3070,2982026-04-17 16:32
MILITARY0,348+5,45%0,018337 226,67000,350,350,3482026-04-17 15:00
MILKPOL0,48-20,00%-0,12148,00000,480,480,482026-04-01 11:00
MILTON0,57+14,00%0,07125 056,43000,50,580,482026-04-17 16:34
MINERAL0,850,00%0,01935,00000,850,850,852026-04-13 11:01
MMCPL9,5+3,26%0,373 062,50008,69,58,62026-04-17 09:06
MOLIERA20,081-0,61%-0,000510643,81000,08050,090,08052026-04-17 16:19
MOONLIT0,37-7,50%-0,0311 295,00000,370,370,372026-04-16 11:00
MPAY0,263-0,75%-0,0025328 041,53000,2650,2670,2582026-04-17 16:48
MPLVERBUM5,7-6,56%-0,4335,50006,16,15,72026-04-16 10:02
MSM4,140,00%0,0132 311,64004,144,144,022026-04-17 16:44
MTENERGIA0,282-3,42%-0,0102 458,00000,2920,2920,2622023-06-01 02:00
MUNAR0,3850,00%0,01314 524,21000,3850,3850,3662026-04-17 16:37
MYCODERN0,830,00%0,02830,00000,830,830,832024-05-29 02:00
NESTMEDIC0,652+6,19%0,03812449,08000,6220,6560,6182026-04-17 16:13
NEURONE0,94-1,05%-0,0122 268,00000,950,950,942026-03-18 12:11
NIEWIADOW19,5+2,63%0,51 3893 889 336,400019,019,718,552026-04-17 17:04
NOOBZ16,0-5,88%-1,04814,000016,716,716,02026-04-17 16:38
NOTORIA8,40,00%0,02420,00008,48,48,42026-04-08 11:31
NOVINA0,69+3,60%0,0243030 509,05000,650,690,652026-04-17 17:00
NTVSA0,175+0,57%0,0011259,00000,1750,1750,1752026-04-17 09:49
NWAI29,60,00%0,032128 976,400029,629,829,22026-04-17 17:00
OLYMP0,334-1,18%-0,0046311,20000,3170,3340,3162026-04-17 15:05
ONE2TRIBE0,236-1,67%-0,00414953,29000,2360,240,2362026-04-17 17:00
ONICO16,90,00%0,0267,600016,916,916,92026-04-17 15:00
OPTIGIS0,422-0,47%-0,00211 266,00000,4220,4220,4222026-04-17 14:38
ORGANIC8,7+0,58%0,052112,70008,658,78,652026-04-17 13:30
ORZLOPONY2,28+2,70%0,062305,52002,282,282,282026-04-16 11:13
OUTDOORZY1,78+1,71%0,034030 954,38001,791,981,742026-04-17 16:06
OVIDWORKS0,575-10,16%-0,0653335 991,61000,570,6150,552026-04-17 17:00
OXYGEN0,308+3,36%0,0102 035,00000,2980,3080,2982023-06-01 02:00
OZECAPITAL0,448-0,88%-0,0041410 297,85000,4140,4480,42026-04-17 16:22
P2CHILL2,78-2,11%-0,06237 172,08002,842,842,622026-04-17 14:14
PARCELTEC0,560,00%0,00557,00000,560,560,562022-02-15 01:00
PARTNER0,356-5,32%-0,029863 778,71000,3680,4020,352026-04-17 16:48
PBGAMES0,178+18,67%0,02815,34000,1780,1780,1782026-04-16 15:00
PIXELCROW0,052-4,41%-0,0024181 034,13000,040,0520,042025-03-24 15:00
PLANETB2B0,060,00%0,041 161,00000,060,060,062026-04-17 11:06
PLATIGE5,26+0,77%0,04176 750,70005,15,265,12026-04-17 16:36
PLGROUP0,292+3,55%0,011525 342,61000,2820,2980,262025-06-03 15:05
PLOTTWIST1,540,00%0,0292,40001,541,541,542026-04-17 12:42
POINTPACK13,7+0,74%0,1295,400013,613,713,62026-04-17 16:48
POLARISIT0,228-10,24%-0,026172 593,02000,2520,2520,2022025-05-16 16:12
POLHOLROZ2,32-0,85%-0,025459,12002,362,362,322026-04-17 16:49
POLMAN0,41+2,76%0,01175 025,23000,3820,410,3822026-04-17 17:00
POLTRONIC0,74+5,71%0,04174,00000,740,740,742026-04-17 15:25
POLYSLASH1,315-4,01%-0,0554725 189,01001,2751,3151,242024-03-21 01:00
PREFAGRP31,4-7,65%-2,60376,000031,431,431,42023-06-01 02:00
PRESENT240,107-0,93%-0,0014411,04000,10,1070,12026-04-17 12:03
PRESIDENT104,0+1,96%2,03251 721,0000102,0105,0102,02026-04-17 17:00
PRIME0,950,00%0,02213,75000,950,950,952026-04-17 10:07
PRIVRNT5,50,00%0,0371,50005,55,55,52025-06-03 17:00
PROACTA0,895+1,70%0,0153627 300,13000,9250,9250,772026-04-17 14:22
PROGUNSGR5,75-3,36%-0,298 942,95005,955,955,652026-04-17 16:41
PROMISE8,7+2,35%0,22556 526,75008,558,78,42026-04-17 16:40
PRYMUS6,0-0,83%-0,05130,00006,06,06,02026-04-17 09:53
PUNCHPUNK0,35-5,41%-0,0201 407,00000,3660,3660,352023-06-01 02:00
PURPLERAY6,46-3,00%-0,24614 807,86006,16,666,02026-04-17 14:23
PYRAMID9,1-0,55%-0,055209,55009,19,159,12026-04-17 09:32
QUART3,88-4,90%-0,251 105,52003,884,023,882026-02-04 14:57
QUARTICON0,416+18,86%0,0662238,78000,4160,4160,4162025-05-29 15:00
QUBICGMS0,835+4,38%0,03562 062,18000,80,8350,772026-04-17 15:04
READGENE5,30,00%0,051 632,70005,25,35,22026-04-17 15:17
REDCARPET30,8+0,65%0,2161,600030,830,830,82025-06-02 16:44
REMORSOL6,8+6,25%0,4241 758,55006,556,96,32026-04-17 17:00
ROAD6,62+7,12%0,443316 268,08006,166,626,162026-04-17 16:39
ROBINSON3,260,00%0,05544,42003,263,263,262026-04-17 15:36
ROBSGROUP0,23-22,03%-0,065255217 461,64000,2790,2950,2252025-08-18 17:00
ROCCA3,5+6,06%0,24298,00003,33,53,32026-04-09 17:00
RRHGROUP0,0745+3,47%0,0025119,67000,07450,07450,07452026-04-17 15:19
RSGAMES7,45-0,67%-0,05114,90007,457,457,452026-04-17 09:53
RUCHCHORZ0,3-11,76%-0,0411 500,00000,30,30,32026-04-15 11:00
S4E37,60,00%0,02150,400037,637,637,62026-04-16 15:57
SAKANA0,296-0,67%-0,0029445,28000,2840,30,2762026-04-15 15:51
SAULETECH1,350,00%0,08139 180,67001,31,3951,32025-06-03 16:49
SDSOPTIC5,6+1,82%0,12319 501,55005,455,655,42026-04-17 17:00
SEDIVIO10,0-2,91%-0,32419 480,100010,010,39,652026-04-17 17:00
SEVENET12,25-2,78%-0,35362964 157,100012,612,910,152026-04-17 17:02
SFD2,84-0,35%-0,015518 142,47002,82,892,712026-04-17 16:44
SFKPOLKAP0,79+8,22%0,06115,80000,790,790,792024-06-03 02:00
SHEEPYARD0,420,00%0,055 645,22000,420,420,422024-05-29 02:00
SIMTERACT5,25-7,89%-0,453526,05005,65,65,252026-04-17 12:18
SOFTBLUE0,250,00%0,04201,04000,250,250,2462026-04-17 14:53
SOLARINOV0,05240,00%0,04515,90000,0510,05240,0512026-04-17 14:00
SONKA9,860,00%0,01810 896,16009,79,889,642026-04-17 15:24
SPACEFOX2,3-11,54%-0,3183 229,76002,382,382,182026-04-16 15:15
STANDREW13,10,00%0,0226,200013,113,113,12026-04-16 16:24
STARWARD7,96+0,25%0,02216 979,30007,947,987,762026-04-17 17:00
STEMCELLS0,40,00%0,0142 253,22000,410,460,42026-04-17 15:00
STOHID1,41-0,70%-0,012141,44001,421,421,412026-04-17 17:00
SUNNET2,24-4,27%-0,1820 969,34002,322,342,242026-04-17 16:05
SUNTECH2,14-1,83%-0,042017 238,88002,082,162,02026-04-17 13:37
SWMANSION28,5+3,64%1,02218 170,600028,029,328,02026-04-17 16:31
SYGNIS1,55+0,98%0,0151711 823 326,12001,531,581,52026-04-17 17:00
SYNERGA0,444+5,71%0,0247630,09000,4430,4440,4432026-04-17 15:20
SZAR0,0695-0,71%-0,0005214,65000,06450,06950,06452026-04-17 16:36
TAMEX3,56-0,56%-0,0231 993,60003,563,563,562026-04-17 15:48
TAXNET1,40,00%0,0170,00001,41,41,42026-04-14 15:42
TECHROBOT16,80,00%0,04855 121,200015,616,915,62026-04-17 16:19
TECNTICA0,5-4,94%-0,026209 960,94000,50,5020,482026-04-17 16:30
TELEMEDPL0,75+20,97%0,13145 376,86000,630,750,622026-04-17 17:00
TELESTO17,2+1,18%0,23408,200017,017,217,02026-04-17 16:38
TELESTR23,80,00%0,0613 216,400023,824,023,82026-04-17 16:33
TELGAM0,458+1,78%0,0083460,52000,4520,4580,4522026-04-17 17:00
TERMOEXP13,7+0,74%0,13596,100013,613,712,82026-04-08 16:01
THEDUST1,0-5,66%-0,0682 812,10001,031,031,02026-04-17 15:00
TNTPROENR0,58-3,33%-0,02106 620,12000,580,580,582026-04-15 12:10
TREX4,0+3,63%0,142510 267,56003,984,03,82026-04-17 15:48
TRIGGO1,040,00%0,022,07001,031,041,032026-04-17 09:08
TRUEGS0,262-1,13%-0,00317,86000,2620,2620,2622026-04-17 10:08
UFGAMES0,89-0,56%-0,0052169,51000,830,890,832026-04-16 09:00
UNIFIED0,220,00%0,0133,00000,220,220,222026-04-17 11:00
UNIVERSE3,6+9,09%0,3114,40003,63,63,62026-04-14 09:37
VARSAV0,446-0,89%-0,0041910 756,90000,4620,4840,432026-04-17 14:49
VEE11,10,00%0,03822 322,300011,111,2510,752026-04-17 15:19
VERBICOM1,76+3,53%0,06810 634,67001,71,761,72026-04-17 09:55
VIDIS5,50,00%0,0155,00005,55,55,52026-04-17 09:03
VISION0,0220,00%0,00240,00000,0220,0220,0222023-05-16 02:00
VMAXSA12,8+0,79%0,1112,800012,812,812,82026-04-15 09:38
VOLARIA1,48-0,67%-0,01111 115,88001,481,481,372026-04-17 16:49
VOOLT1,910,00%0,0117 523,20001,8451,911,752026-04-17 14:05
VRFABRIC4,14+1,97%0,08143 561,98004,04,163,982026-04-17 15:47
VRFACTORY0,188+3,30%0,00610135 779,62000,180,1950,17552026-04-17 16:29
WERTHHOLZ0,184+2,22%0,0045901,67000,1840,1840,1612026-04-16 14:31
WESTREAL0,61-1,61%-0,01112,20000,610,610,612024-06-03 02:00
WGPARTNER2,96-5,73%-0,18556852 652,53003,23,32,752025-03-20 17:01
WIERZYCL0,580,00%0,0482 426,43000,580,580,5262026-04-17 14:43
WILDINT0,8+2,56%0,022392,00000,80,80,82026-04-15 10:33
WODKAN6,5-9,72%-0,772 127,10006,76,76,52026-04-17 14:36
XBSPROLOG63,00,00%0,042 457,000063,063,063,02026-04-17 15:35
YELLOWBOS0,27-4,93%-0,0143325,40000,2840,2840,272026-04-17 15:06
YOSHI0,926+2,89%0,02616274 714,36000,890,980,872026-04-17 16:28
ZENERIS3,91+0,26%0,01446,86003,93,933,92026-04-17 13:26
ZORTRAX0,065+8,33%0,0055779 414,56000,070,070,0652026-04-17 15:29
REKLAMA