AlertSmartNotowaniaKursy walutAlertCentrum finansoweBankier.TVNewsletter
25 lat razem - kliknij i zobacz!
REKLAMA
SKORZYSTAJ

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje New Connect

Filtruj
Data ostatniej aktualizacji:Pt. 16.01.2026, 17:04
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Wyświetl notowania z dnia:
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
WalorKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
1SOLUTION0,0966-0,41%-0,000491 900,13000,09480,09680,09482026-01-16 17:00
4MOBILITY1,27-0,78%-0,01182 664,11001,331,391,272026-01-16 16:23
7FIT11,6-3,33%-0,41210 545,100012,012,011,62026-01-16 16:30
7LEVELS7,45+0,68%0,052946,15007,457,457,452026-01-16 09:29
AALLIANCE10,8-1,82%-0,225 032,800010,810,810,82026-01-15 11:00
ABAK6,00,00%0,0272,00006,06,06,02026-01-16 14:26
ABSINVEST1,15+1,77%0,025428,92001,11,151,12026-01-16 13:23
ADATEX1,35-2,17%-0,0343 970,50001,3151,351,312026-01-15 12:07
ADVERTIGO0,250,00%0,073 102,41000,2480,2580,2482026-01-16 16:28
AERFINANC0,0450,00%0,019,00000,0450,0450,0452025-06-02 11:00
AFHOL2,5+8,70%0,20250,00002,52,52,52023-06-01 02:00
AGROLIGA24,2-1,63%-0,461 500,400024,624,623,62026-01-16 15:46
AGROMEP3,840,00%0,01149,76003,843,843,842026-01-16 13:34
AITON0,260,00%0,052 035,50000,2890,290,262026-01-16 14:42
AKCEPTFIN0,248+10,71%0,0244790,37000,2480,2480,2482026-01-12 11:24
AMESA2,63-0,75%-0,021111 524,55002,652,652,582026-01-16 17:00
ANALIZY24,6-1,60%-0,4149,200024,624,624,62026-01-16 09:00
APANET1,03+9,57%0,0951 128,88000,971,030,972026-01-16 17:00
APIS0,02150,00%0,081 462,75000,02150,02150,02152026-01-16 15:00
APOLLO1,450,00%0,01572,75001,451,451,452026-01-15 15:00
APS9,150,00%0,0166 152,15009,09,159,02026-01-16 16:11
AQUABB13,9+0,72%0,12208,500013,913,913,92026-01-16 09:34
AQUAPOZ9,4+5,03%0,4531 057,10009,89,89,352026-01-16 13:55
AQUATECH0,107-24,65%-0,0354915 429,55000,1450,1450,0932025-03-24 16:43
ARI0,378-0,53%-0,0023119,25000,3780,3780,3762026-01-16 11:49
ARTGAMES0,505-1,94%-0,01253,50000,50,5050,52026-01-16 11:51
ASTRO0,076+11,76%0,00814693,34000,0760,0760,0762026-01-14 11:29
ATCCARGO15,1+0,33%0,05143 141,350015,3515,3515,12026-01-16 15:57
ATOMJELLY1,13+1,80%0,029236,57001,121,131,02026-01-16 14:31
ATONHT0,178+13,38%0,0210178,00000,1780,1780,1782022-05-26 02:00
AUXILIA1,36-4,90%-0,074644 261,97001,431,431,322026-01-16 17:04
AZTEC1,75+2,34%0,0423,50001,751,751,752026-01-16 12:16
BACT3,96+7,03%0,2656247 653,44003,753,963,752026-01-16 16:30
BALTICON24,4+14,02%3,01433 787,800021,424,421,42026-01-16 16:08
BASEIG50,0+6,61%3,15070 208,660046,950,044,62026-01-16 17:01
BEEIN7,20,00%0,05244,50006,957,26,952026-01-16 16:49
BELEAF3,520,00%0,041 415,04003,523,523,522026-01-16 15:00
BERGHOLDI0,210,00%0,009 924,00000,210,210,212023-06-01 02:00
BINARY4,36-6,03%-0,28175 159,12004,44,44,142026-01-16 14:51
BIOERG0,13550,00%0,000,00000,13550,13550,13552023-03-31 02:00
BIOGENED21,4-0,93%-0,221 221,800021,621,621,42026-01-15 13:10
BIOMASS0,149+4,56%0,00655612 191,77000,14250,14950,14252026-01-16 17:00
BIZTECH0,224+4,67%0,0143 578,22000,2140,2240,2142026-01-16 17:00
BKDGAMES1,725-0,58%-0,012920 773,21001,731,7351,612026-01-16 16:48
BLACKPOIN0,3280,00%0,013,94000,3280,3280,3282026-01-16 09:00
BLACKROSE0,94-3,69%-0,0367309,25000,9780,9780,942026-01-16 16:44
BPC0,1040,00%0,061 126,06000,09150,1040,09152026-01-16 13:55
BRAINSCAN14,90,00%0,0114,900014,914,914,92026-01-16 11:00
BRAS0,289-1,70%-0,0055916,99000,2890,2890,2892026-01-16 15:16
BSH17,4+0,87%0,151220 621,050017,4517,617,12026-01-16 17:00
BTCS5,9+5,36%0,37350 516,40005,66,65,62026-01-16 17:00
BTCSTUDIO0,23+15,00%0,033159,39000,230,230,232026-01-14 11:40
CANNABIS0,208-0,72%-0,00155614 442,06000,20950,210,20352026-01-16 16:46
CARBONSTU4,42+2,08%0,0983 877,69004,344,424,122026-01-16 12:41
CARLSON2,7+4,25%0,112510 446,57002,593,082,562026-01-16 17:00
CARPATHIA1,96-0,51%-0,012424,32001,951,961,952026-01-16 11:52
CCS0,66-1,49%-0,01273,68000,690,690,662026-01-16 11:41
CENTURION1,71+1,18%0,02208 887,37001,721,721,572026-01-16 16:34
CEREALPLT11,00,00%0,00110,000011,011,011,02022-05-13 02:00
CFG1,97+3,68%0,07342,90001,91,971,92026-01-16 09:09
CFSA5,4+2,86%0,151512 239,00005,25,455,22026-01-16 13:23
CHERRY5,58-2,11%-0,1252 103,38005,725,725,582026-01-16 13:57
CMI9,3+3,33%0,3118,60009,39,39,32026-01-12 09:03
COMECO0,134-2,55%-0,003511,47000,1340,1340,1342024-05-31 02:00
CONSOLE6,95-2,11%-0,153770,00007,17,16,952026-01-15 16:36
CONSOLEW7,72+1,31%0,13911 024,32007,847,97,72026-01-16 16:38
CONSTANCE8,50,00%0,04358,30009,39,38,52024-06-03 02:00
COREY0,44+3,29%0,0147756 723,71000,4380,470,412026-01-16 17:00
COSMA0,429+3,37%0,01491 851,44000,4150,4290,4152026-01-16 14:37
CSTORE1,9-4,04%-0,0843 059,80001,981,981,92026-01-16 11:46
CTEGROUP0,03+7,14%0,0023868,32000,030,030,032026-01-14 11:18
CZARNKOW0,15+7,14%0,012840,15000,150,150,152026-01-14 15:00
DANKS0,775+0,65%0,005103 309,67000,7750,7750,722026-01-16 11:40
DARKPOINT22,2-0,89%-0,231 336,400022,222,422,22026-01-16 15:07
DDISTANCE0,126-11,27%-0,01686 717,56000,1260,1260,1262025-06-03 11:04
DEFENCEH0,97-4,90%-0,05112192 809,87000,971,010,942026-01-16 17:00
DEKTRA5,4+0,75%0,0452 235,08005,365,45,362026-01-16 16:44
DEMGAMES0,5650,00%0,0111,30000,5650,5650,5652026-01-16 09:15
DGNET9,26+0,65%0,06383,24009,249,269,242026-01-16 12:34
DITIX0,258+4,03%0,013240,07000,2590,2590,2382026-01-16 17:00
DIVOLIO1,77-0,56%-0,012507,99001,771,771,772026-01-16 13:17
DRAGEUS1,26+3,70%0,04583 637,34001,331,331,262026-01-16 17:00
DRFINANCE1,450,00%0,0133 373,10001,381,451,332026-01-16 17:00
DUALITY1,075-4,87%-0,055101 168,50001,1051,1051,0752026-01-16 15:29
ECCGAMES0,21+1,94%0,0043113 702,42000,2050,210,2012026-01-16 16:32
ECL18,1+12,42%2,057159 488,000016,419,216,12026-01-16 17:02
ECNOLOGY0,672-2,61%-0,018195 031,94000,6840,6840,6322025-06-03 16:01
ECO5TECH1,59+6,71%0,12214 724,08001,491,591,492026-01-16 13:47
EDITELPL5,950,00%0,0329,35005,655,955,652026-01-16 15:47
EFENERGII0,14-9,68%-0,015117 079,79000,1490,1490,142024-06-03 02:00
EKIOSK0,890,00%0,0113,35000,890,890,892026-01-16 11:00
EKIPA1,29+5,74%0,071418 622,23001,221,291,2152026-01-16 17:00
EKOBOX1,06-8,23%-0,0953925 223,97001,1551,1551,02026-01-16 15:09
EKOOZE0,0890,00%0,04252,68000,0750,0890,0742024-05-21 02:00
EKOPARK7,05+11,90%0,754618 179,90006,17,35,72025-06-03 16:35
EKOPOL6,8-4,90%-0,3574 183,35006,96,96,82026-01-16 13:03
ELQ3,06-3,77%-0,12269145 778,50003,183,22,562026-01-16 16:43
EMONT0,70,00%0,0232,20000,70,70,72025-06-03 15:00
EMPLOCITY2,0-1,96%-0,0476 602,40002,122,121,942026-01-16 16:47
ENEIDA6,750,00%0,0220,25006,756,756,752026-01-16 16:42
ENERGY0,195-4,41%-0,009123124 471,04000,2040,2050,1752026-01-16 17:04
ERATONRG0,102-23,31%-0,03110136 598,58000,1130,1310,1022025-02-17 17:00
ESKIMOS0,210,00%0,015,25000,210,210,212025-06-03 15:00
EUROSNACK2,780,00%0,02734 944,98002,792,792,72026-01-16 16:09
EUROTAX2,08-5,45%-0,1244 086,84002,182,22,082026-01-16 14:13
EUVIC28,60,00%0,01010 911,400028,628,628,42026-01-16 14:15
EXAMOBILE3,7-2,63%-0,13496,20003,723,723,72026-01-16 13:53
EXCELLENC0,329+0,15%0,00056899 886,48000,32850,33350,32552026-01-16 17:00
EXIMIT123,0+7,89%9,021 158,0000115,0123,0115,02026-01-16 09:29
FABRYKAKD0,049+1,03%0,0005198,00000,0490,0490,0492024-06-03 02:00
FALCON0,284-0,70%-0,00201 783,00000,240,2840,242023-06-01 02:00
FARM515,2-4,06%-0,226163 427,60005,345,345,02026-01-16 16:49
FARMYFO13,50,00%0,02238,200012,913,512,92025-06-03 15:13
FEMTECH0,312+4,00%0,012108 168,29000,280,3120,282026-01-16 15:57
FHDOM4,9+14,49%0,6282 226,18004,65,44,282026-01-09 16:15
FIGENE0,488+3,83%0,0182210 333,47000,4710,490,4712024-06-03 02:00
FINTECH0,259+34,20%0,0662 3504 146 976,78000,210,2970,1882025-09-26 17:03
FOOTHILLS0,730,00%0,0110,95000,730,730,732026-01-16 11:00
FORBUILD4,40,00%0,0144,00004,44,44,42026-01-14 15:58
FOREVEREN2,64-0,75%-0,021912 500,13002,692,692,642026-01-16 16:45
FORPOSTA3,06-1,29%-0,04161,20003,063,063,062026-01-16 15:00
FOTOVOLT0,516+9,79%0,046377 392,10000,490,5160,4442026-01-16 17:00
FREEMIND6,2-6,34%-0,42112,40006,26,26,22026-01-16 09:00
FROZENWAY38,0-2,56%-1,01840 618,900038,338,837,62026-01-16 16:30
GALVO1,51-2,58%-0,041210 311,50001,551,551,472026-01-16 16:49
GAMEDUST0,0870,00%0,015923,29000,0870,08750,0722026-01-16 15:51
GAMEHUNT7,0+3,24%0,22216 613,36006,667,06,52026-01-16 15:13
GAMIVO14,85-1,98%-0,3118 303,750015,1515,1514,852026-01-16 16:16
GARIN1,84-0,54%-0,014983,78001,851,851,762026-01-16 12:48
GDEVS2,38-7,03%-0,184225 301,40002,562,62,382026-01-16 17:00
GENOMED30,2+0,67%0,2130,200030,230,230,22026-01-16 09:33
GENRG0,179-3,76%-0,00775 311,21000,1520,1790,1522024-11-15 16:46
GENXONE4,3+0,23%0,01102 366,80004,34,34,182026-01-15 12:26
GEOTRANS5,64-1,05%-0,06168 317,48005,75,75,642026-01-16 16:36
GHYDROGEN1,7+3,66%0,064271,80001,681,71,682026-01-16 13:17
GKSKAT0,184-4,17%-0,0083910,80000,1840,1840,1842026-01-14 11:04
GOLAB0,16-15,79%-0,031720,00000,160,160,162024-04-24 02:00
GOTFI17,0+18,06%2,62527,000017,017,017,02026-01-07 12:56
GOVENA0,27-10,00%-0,03187 132,13000,30,30,272024-06-03 02:00
GREENENER0,25-14,97%-0,044128 942,50000,250,250,252024-05-16 02:00
GREENLANE20,59+2,95%0,59512 099,000020,020,5920,02026-01-16 11:49
GREENZEB9,0-5,26%-0,52171,90009,19,19,02026-01-16 16:46
GREMPCO1,25-1,96%-0,02571 628,95001,2651,2651,22026-01-16 17:00
GRMEDIA81,0-2,41%-2,033 823,500091,091,080,52026-01-02 13:02
GRUPAHRC0,945-0,53%-0,005110,40000,9450,9450,9452026-01-16 09:40
GRUPAMZ0,364+0,55%0,002237 299,24000,3620,3640,362026-01-16 16:49
GRUPAREC69,0+1,47%1,0121 696,500068,569,067,02026-01-16 17:00
HAMBURGER0,370,00%0,01703,00000,370,370,372026-01-02 12:39
HEMP0,1478-0,27%-0,00046719 304,40000,14760,15080,14422026-01-16 17:00
HILANDER2,06-1,44%-0,0341 050,80002,02,062,02026-01-16 17:00
HIPOWERSA0,4390,00%0,01013 227,12000,4390,440,42026-01-16 17:00
HIPROMINE79,8+3,10%2,41114 192,800077,079,877,02026-01-16 16:01
HONEYPAY2,38-4,03%-0,151 033,12002,422,422,382024-05-16 02:00
HORNIGOLD0,041-5,75%-0,002502 610,00000,0410,0410,0412023-05-31 02:00
HORTICO6,340,00%0,0911 657,10006,346,346,262026-01-16 16:38
HUBTECH0,258+1,98%0,0057741 765,99000,2520,2580,252026-01-16 17:00
HURTIMEX0,198-0,50%-0,0012167,23000,190,1980,192026-01-16 16:43
HYDRAPRES0,464-3,33%-0,0164108,00000,480,480,4642026-01-14 11:50
HYENERGY2,32-3,73%-0,09135 249,30002,342,342,322025-08-18 15:00
IBCPOLSKA2,78-11,75%-0,37124 307,28003,123,122,782026-01-16 14:02
ICECODE0,2780,00%0,03556,00000,2780,2780,2782026-01-16 15:12
ICPD0,940,00%0,03116,78000,960,960,92026-01-13 10:05
IDH2,180,00%0,0110,90002,182,182,182026-01-16 16:37
IGORIA0,212-3,64%-0,00862 139,62000,220,220,2122026-01-16 16:43
IMAGEPWR2,78-7,33%-0,2242 827,56002,882,882,782026-01-15 11:26
IMMGAMES1,22-3,17%-0,048579 564,25001,261,281,152026-01-16 17:00
INCUVO0,7+2,04%0,0146120 910,49000,6860,7280,6862026-01-16 16:49
INDOS3,56+1,14%0,042996,80003,563,563,562026-01-16 13:18
INFRA2,02+0,50%0,01140,40002,022,022,022026-01-16 09:28
INSIDPARK0,561-8,03%-0,0492615 027,67000,60,60,52032026-01-16 17:00
INTERNITY8,6+3,61%0,3115 638,30007,58,87,52026-01-16 17:00
INTM0,0355-26,80%-0,0134561,93000,03550,03550,03552025-05-28 11:24
INVENTION0,111+0,45%0,00053822 124,49000,11050,11450,112026-01-16 17:00
INVESTEKO2,340,00%0,0111,70002,342,342,342026-01-15 10:35
IRONWOLF2,48+1,64%0,041410 717,38002,522,522,32026-01-16 16:47
JRCGROUP0,1230,00%0,034 343,13000,1230,1230,1232026-01-16 11:00
JUJUBEE0,702-2,23%-0,016138 509,64000,7020,7020,7022026-01-16 17:00
KANCELWEC2,16-5,26%-0,1232 363,76002,042,162,022026-01-16 10:56
KBJ22,40,00%0,054 436,500022,422,722,42026-01-16 16:37
KLEPSYDRA8,04+0,50%0,047240 936,46008,088,087,722026-01-16 16:42
KLON1,3-7,14%-0,1142,90001,31,31,32026-01-07 09:00
KME0,320,00%0,0132,00000,320,320,322026-01-16 09:00
KOLEJKOWO85,55+2,15%1,8144174 369,300085,093,4980,022026-01-16 17:00
KOOL2PLAY0,850,00%0,0142,50000,850,850,852026-01-16 09:27
KORBANK9,9-7,48%-0,81514 549,350010,110,59,552026-01-16 16:31
KUBOTA14,5-1,02%-0,1545 611,400014,414,514,42026-01-16 13:39
KUPIEC1,05-12,50%-0,1541 747,20001,051,051,052026-01-14 11:17
LABOCANNA0,208-4,15%-0,0094511,86000,2170,2170,2052026-01-16 17:00
LEGIMI35,0+1,16%0,4135,000035,035,035,02026-01-16 14:17
LETUS1,09+13,54%0,1372 373,44000,961,090,882026-01-15 13:18
LEXBONO0,1090,00%0,041 958,73000,1090,1090,1092026-01-16 10:40
LGTRADE3,0-6,25%-0,21879,00003,03,03,02026-01-13 10:05
LICHTHUND59,0-1,67%-1,05767,000059,059,059,02026-01-16 15:02
LMGAMES0,66-0,60%-0,004238 986,68000,6640,6640,6182026-01-16 15:44
LOKATYBUD1,0-2,91%-0,03390,20001,011,011,02026-01-16 15:00
LTGAMES7,0+2,34%0,163319 116,36007,187,26,32026-01-16 14:55
LUDUS0,284+18,33%0,04483 064,45000,2780,2840,2782024-06-03 02:00
LUG2,4-4,00%-0,11480,00002,42,42,42026-01-16 16:36
LUKARDI0,336-13,40%-0,0525890,06000,3360,3360,3362026-01-16 15:06
LUON1,0-47,37%-0,913240 767,98001,8751,8750,9982025-03-24 17:00
M4B12,7+1,60%0,2112,700012,712,712,72026-01-02 11:00
MADKOM2,68-1,47%-0,0457106 389,62002,782,82,462026-01-16 13:26
MADMIND0,3670,00%0,05559,21000,3530,3670,3512026-01-16 17:00
MADNETIC3,01+1,35%0,042122 812,67003,023,022,842026-01-16 12:51
MAKOLAB7,80,00%0,045 158,00007,87,857,82026-01-16 15:56
MARKA0,20,00%0,0120,00000,20,20,22026-01-16 11:00
MAXIPIZZA0,45+12,50%0,053408,35000,40,450,42026-01-13 12:10
MAZOP14,5-0,68%-0,111 160,000014,514,514,52026-01-16 15:12
MBFGROUP5,04-2,70%-0,144526 978,15005,185,184,92026-01-16 16:48
MEDAPP0,0832-2,12%-0,001891 664,90000,0850,0850,08322026-01-16 15:00
MEDARD0,650,00%0,010,65000,650,650,652024-05-02 02:00
MEDCAMP0,85-5,03%-0,045499 589,82000,880,90,8052026-01-16 16:38
MEDICOBIO0,468+0,86%0,0043413 199,43000,4670,470,4532026-01-16 16:10
MEDTECH0,353-0,56%-0,00251 237,10000,3540,3540,3412026-01-16 17:00
MEGAPIXEL1,52-9,52%-0,1651 936,48001,521,521,522026-01-12 15:00
MENNICASK70,6-0,84%-0,656127 209,800071,071,067,02026-01-16 17:00
MENTZEN32,85-1,05%-0,35277 312,100033,233,232,852026-01-16 16:44
MERA1,320,00%0,0113,20001,321,321,322026-01-16 09:00
MERLINGRP0,17-13,49%-0,0265027 381,00000,1970,20,172022-06-01 02:00
MFOOD1,89+6,18%0,1112673 186,55001,751,911,72026-01-16 17:00
MILISYS0,347+1,46%0,005257 486,26000,3420,3520,3352026-01-16 17:00
MILITARY0,471-0,21%-0,0016313 550,22000,4820,4820,4592026-01-16 17:00
MILKPOL0,75+25,00%0,152412,50000,750,750,752025-11-26 11:01
MILTON0,73+0,69%0,00551103 950,39000,710,7450,692026-01-16 16:49
MINERAL1,020,00%0,0348,06000,981,020,982026-01-14 09:22
MMCPL10,1-5,61%-0,682 469,100010,110,19,42026-01-12 15:16
MOLIERA20,08350,00%0,04504,84000,08350,0870,0832026-01-16 14:51
MOONLIT0,24-3,23%-0,00821 159,20000,240,240,242026-01-14 15:10
MPAY0,277+2,78%0,007510034 761,38000,26950,27950,26052026-01-16 17:00
MPLVERBUM7,60,00%0,0215,20007,67,67,62026-01-16 09:00
MSM4,1-0,97%-0,041212 470,73004,154,24,012026-01-16 16:49
MTENERGIA0,282-3,42%-0,0102 458,00000,2920,2920,2622023-06-01 02:00
MUNAR0,399-0,25%-0,0012207,48000,3990,3990,3992026-01-16 16:40
MYCODERN0,830,00%0,02830,00000,830,830,832024-05-29 02:00
NESTMEDIC0,69+3,76%0,025201 956,53000,680,6950,6352026-01-16 16:46
NEURONE1,1-12,00%-0,151264,00001,11,11,12026-01-16 10:28
NIEWIADOW15,0+14,68%1,928012 128 715,120013,0815,312,862026-01-16 17:04
NOOBZ14,6+2,10%0,3258,800014,814,814,62026-01-16 15:23
NOTORIA9,7+4,86%0,451543,20009,79,79,72025-12-29 16:18
NOVINA0,599+1,70%0,013816 776,61000,5890,6260,5892026-01-16 16:48
NTVSA0,168-5,08%-0,0093280,57000,1670,1680,1672026-01-16 13:08
NWAI26,9+0,75%0,271 713,900026,026,925,92026-01-16 13:27
OLYMP0,24-0,41%-0,00110106,16000,2410,2410,2282026-01-16 16:39
ONE2TRIBE0,266+0,76%0,00252 892,57000,2680,2680,2642026-01-16 12:17
ONEMORE2,54+5,83%0,14188323 101,91002,3952,572,392026-01-16 17:00
ONICO16,50,00%0,0382,500016,516,516,52026-01-16 15:22
OPTIGIS0,434+4,83%0,02186,80000,4340,4340,4342026-01-16 09:07
ORGANIC12,0+1,69%0,22150,400011,312,011,32026-01-15 12:35
ORZLOPONY2,50,00%0,091 154,50002,362,52,362026-01-15 13:32
OUTDOORZY0,65+10,17%0,062111 985,12000,60,6650,582026-01-15 16:08
OVIDWORKS0,744-4,12%-0,0321819 824,13000,6820,760,6062026-01-16 14:44
OXYGEN0,308+3,36%0,0102 035,00000,2980,3080,2982023-06-01 02:00
OZECAPITAL0,418-4,57%-0,022312 487,11000,4580,4580,382026-01-16 16:33
P2CHILL3,64+5,81%0,25183 518,90003,383,863,262026-01-16 17:00
PARCELTEC0,560,00%0,00557,00000,560,560,562022-02-15 01:00
PARTNER0,1250,00%0,010446 705,05000,1240,1290,1152026-01-16 15:41
PBGAMES0,202-6,48%-0,0143111,80000,2160,2160,2022026-01-16 15:00
PIXELCROW0,052-4,41%-0,0024181 034,13000,040,0520,042025-03-24 15:00
PLANETB2B0,0755+2,03%0,0015181 863,79000,07650,07650,07052026-01-16 15:31
PLATIGE9,0+1,58%0,1489 155,88009,09,969,02026-01-16 16:47
PLGROUP0,292+3,55%0,011525 342,61000,2820,2980,262025-06-03 15:05
PLOTTWIST1,79-2,19%-0,0441 615,31001,831,831,792026-01-16 15:46
POINTPACK14,0-5,41%-0,867111 952,550014,814,814,02026-01-16 17:00
POLARISIT0,228-10,24%-0,026172 593,02000,2520,2520,2022025-05-16 16:12
POLHOLROZ3,18-3,64%-0,122513 017,66003,33,32,822026-01-16 17:00
POLMAN0,448+0,90%0,0041015 456,06000,4430,4480,412026-01-16 16:47
POLTRONIC0,8+13,48%0,095111 716,23000,810,870,772026-01-16 15:50
POLYSLASH1,315-4,01%-0,0554725 189,01001,2751,3151,242024-03-21 01:00
PREFAGRP31,4-7,65%-2,60376,000031,431,431,42023-06-01 02:00
PRESENT240,10,00%0,041 058,10000,10,10,0972026-01-16 15:08
PRESIDENT114,5+1,35%1,525752 906,7200113,96115,0112,042026-01-16 16:21
PRIME1,12-5,88%-0,0783 853,84001,01,121,02026-01-15 17:00
PRIVRNT5,50,00%0,0371,50005,55,55,52025-06-03 17:00
PROACTA1,22+4,27%0,051712 296,59001,1651,221,092026-01-16 16:13
PROGUNSGR5,96+0,34%0,02125390 336,60006,06,55,622026-01-16 17:04
PROMISE8,00,00%0,031 504,00008,08,08,02026-01-16 14:55
PRYMUS5,250,00%0,0378,75005,255,255,252026-01-16 09:24
PUNCHPUNK0,35-5,41%-0,0201 407,00000,3660,3660,352023-06-01 02:00
PURPLERAY6,54+10,85%0,64205 332,65005,926,545,922026-01-16 16:46
PYRAMID10,10,00%0,0150,500010,110,110,12026-01-16 11:29
QUART4,42+6,25%0,263878,02004,34,424,32026-01-16 14:24
QUARTICON0,416+18,86%0,0662238,78000,4160,4160,4162025-05-29 15:00
QUBICGMS0,96+2,35%0,0223413 188,60000,9380,980,932026-01-16 15:51
READGENE5,3-7,02%-0,4196 676,12005,75,75,32026-01-16 17:00
REDCARPET30,8+0,65%0,2161,600030,830,830,82025-06-02 16:44
REMORSOL5,540,00%0,015,54005,545,545,542026-01-16 09:00
ROAD5,1-4,14%-0,2293 478,15004,985,14,972026-01-16 14:42
ROBINSON3,06-1,92%-0,06243,08003,123,123,062026-01-16 10:50
ROBSGROUP0,23-22,03%-0,065255217 461,64000,2790,2950,2252025-08-18 17:00
ROCCA4,15-0,24%-0,0114,15004,154,154,152026-01-16 16:37
RRHGROUP0,0910,00%0,037 103,64000,0910,0910,0912026-01-15 13:15
RSGAMES11,4+5,56%0,65116 650,950011,511,89,32026-01-16 11:51
RUCHCHORZ0,320,00%0,033 263,36000,320,320,322026-01-07 11:00
S4E43,0-0,92%-0,4143,000043,043,043,02026-01-16 16:01
SAKANA0,33+0,61%0,00223,96000,330,330,332026-01-16 10:57
SAULETECH1,350,00%0,08139 180,67001,31,3951,32025-06-03 16:49
SCANWAY237,0+6,28%14,09492 854 684,0000222,0241,0220,02026-01-16 17:00
SDSOPTIC5,92+3,50%0,26067 020,56005,65,925,32026-01-16 16:33
SEDIVIO9,9-1,00%-0,11415 776,44009,829,929,462026-01-16 15:16
SEVENET3,3+4,10%0,133648 284,93003,123,353,122026-01-16 16:48
SFD3,05+1,67%0,055552 953,84003,03,052,922026-01-16 16:47
SFKPOLKAP0,79+8,22%0,06115,80000,790,790,792024-06-03 02:00
SHEEPYARD0,420,00%0,055 645,22000,420,420,422024-05-29 02:00
SIMTERACT5,75-0,86%-0,0543 318,85005,555,755,42026-01-16 10:21
SOFTBLUE0,178+0,28%0,000541 165,46000,17750,1780,1772026-01-16 15:52
SOLARINOV0,0588-6,96%-0,0044217 576,91000,0580,06320,05682026-01-16 16:11
SONKA12,0+2,13%0,256970 397,050012,112,311,452026-01-16 17:00
SPACEFOX3,20,00%0,0151,20003,23,23,22026-01-16 09:58
STANDREW14,70,00%0,0173,500014,714,714,72026-01-16 09:45
STARWARD8,74-4,17%-0,387073 985,28009,129,128,52026-01-16 17:00
STEMCELLS0,394-2,96%-0,01232751,90000,4060,4060,3622026-01-16 14:43
STILO2,58+17,27%0,3807,00002,582,582,582023-05-31 02:00
STOHID1,78-4,81%-0,093384,67001,881,881,782026-01-16 09:24
SUNNET2,38-0,83%-0,023926,18002,382,382,252026-01-16 17:00
SUNTECH1,57+9,79%0,142869 994,37001,4051,591,4052026-01-16 14:56
SWMANSION40,00,00%0,053 360,000040,040,040,02026-01-16 16:48
SYGNIS2,74+0,74%0,026854 260,32002,722,762,662026-01-16 16:49
SYNERGA0,64-2,44%-0,016233 048,49000,6080,650,62026-01-16 15:15
SZAR0,084+1,82%0,00151613 645,22000,0780,0840,0782026-01-16 16:36
TAMEX2,94+8,89%0,241111 549,12002,72,942,682026-01-16 16:48
TAXNET1,83-3,68%-0,072375,15001,831,831,832026-01-16 10:37
TECHROBOT10,05-1,95%-0,23214 676,180010,2510,259,662026-01-16 17:00
TELEMEDPL0,6350,00%0,0383,83000,6350,6350,6352026-01-16 15:00
TELESTO18,5-2,63%-0,584 237,950018,018,516,32026-01-12 10:04
TELESTR27,0+3,85%1,022 996,000026,027,026,02026-01-16 12:48
TELGAM0,5-0,79%-0,00461 310,50000,50,50,472026-01-16 16:45
TERMOEXP13,60,00%0,03408,000013,613,613,62025-12-30 16:15
THEDUST0,880,00%0,0188,00000,880,880,882026-01-16 15:00
TNTPROENR0,846-0,24%-0,0021510 695,98000,8460,8460,8462026-01-14 12:25
TREX1,7+17,24%0,2599116 588,72001,561,851,562026-01-16 16:37
TRIGGO0,9250,00%0,0113,88000,9250,9250,9252026-01-16 09:00
TRUEGS0,265+9,05%0,0227533,55000,2590,2650,2422026-01-16 15:15
UFGAMES1,070,00%0,0110,70001,071,071,072026-01-16 09:42
UNIFIED0,181+18,30%0,0283978,12000,1810,1810,1812026-01-15 15:17
UNIVERSE4,24-0,93%-0,0413139,44003,984,243,962026-01-16 10:28
VARSAV0,381-2,81%-0,0111190,50000,3810,3810,3812026-01-16 14:42
VEE12,8+8,47%1,0164142 750,850011,813,611,752026-01-16 17:00
VERBICOM1,70,00%0,06329,38001,681,71,682026-01-16 14:30
VIDIS4,680,00%0,0266,86005,355,354,682026-01-16 10:23
VINCIGEN0,302+3,42%0,01112 707,23000,2940,3020,2942026-01-16 16:06
VISION0,0220,00%0,00240,00000,0220,0220,0222023-05-16 02:00
VMAXSA12,50,00%0,0125,000012,512,512,52026-01-16 09:00
VOLARIA1,45+1,40%0,0291 212,02001,431,461,412026-01-16 15:49
VOOLT1,96-1,51%-0,0332 193,22001,9351,961,9352026-01-16 17:00
VRFABRIC3,47+0,58%0,0264 195,28003,443,493,442026-01-16 14:37
VRFACTORY0,195-1,52%-0,003182 887,51000,1980,1980,1832026-01-16 16:22
WERTHHOLZ0,199+1,53%0,0033926,73000,1960,1990,1962026-01-16 16:47
WESTREAL0,61-1,61%-0,01112,20000,610,610,612024-06-03 02:00
WGPARTNER2,96-5,73%-0,18556852 652,53003,23,32,752025-03-20 17:01
WIERZYCL0,646+2,54%0,0167692,32000,630,6460,5822026-01-16 09:15
WILDINT1,68+1,20%0,02122 420,59001,61,681,62026-01-16 16:48
WODKAN7,95+11,97%0,8561 453,65008,358,356,752026-01-16 15:44
XBSPROLOG83,0-1,19%-1,0136 189,000082,583,081,02026-01-16 15:59
YELLOWBOS0,1690,00%0,000,00000,1690,1690,1692023-03-31 02:00
YOSHI2,36+0,85%0,022112 808,79002,292,362,262026-01-16 17:00
ZENERIS3,68+6,67%0,23112 566,34003,463,683,462026-01-14 16:28
ZORTRAX0,0798-0,25%-0,00023530 591,48000,07980,07980,07982026-01-16 15:17
REKLAMA