SmartInwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSubskrybuj
REKLAMA
ASY BANKIERA

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje New Connect

Filtruj
Data ostatniej aktualizacji:Czw. 11.06.2026, 16:48
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Wyświetl notowania z dnia:
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
WalorKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
1SOLUTION0,0904-0,22%-0,0002171 810,86000,09060,09060,09042026-06-11 11:01
4MOBILITY1,0-4,76%-0,05220,00001,01,01,02026-06-11 16:01
7FIT24,8-3,13%-0,83366 917,800026,026,224,22026-06-11 16:44
7LEVELS6,30,00%0,0112,60006,36,36,32026-06-11 09:00
AALLIANCE4,40,00%0,02193,60004,44,44,42026-06-08 11:00
ABAK5,6+4,67%0,254728,00005,65,65,62026-06-11 12:14
ABSINVEST1,34+3,08%0,0483 177,47001,31,341,262026-06-11 14:51
ADATEX1,440,00%0,022738,74001,351,441,342026-06-11 15:58
ADVERTIGO0,27+0,75%0,0021816 611,50000,2740,2740,272026-06-11 15:01
AERFINANC0,0450,00%0,019,00000,0450,0450,0452025-06-02
AFHOL2,5+8,70%0,20250,00002,52,52,52023-06-01
AGROLIGA27,8+1,83%0,5158 250,000027,928,024,12026-06-11 16:45
AGROMEP3,080,00%0,019,24003,083,083,082026-06-10 10:18
AITON0,246+0,41%0,001215 552,54000,2310,2470,2232026-06-11 15:31
AKCEPTFIN0,236-0,84%-0,00242 112,20000,2360,2360,2362026-06-08 11:05
AMESA2,06-3,74%-0,083515 109,64002,222,222,062026-06-11 16:46
ANALIZY26,60,00%0,03665,000026,626,626,62026-06-08 12:23
APANET1,0-1,96%-0,02139,00001,01,01,02026-06-02 13:54
APIS0,016+6,67%0,00120,04000,0150,0160,0152026-06-02 15:00
APOLLO1,8+20,00%0,31329,40001,81,81,82026-05-27
APS6,3+1,61%0,11918 220,80006,26,35,852026-06-11 15:46
AQUABB13,1+0,77%0,13520,800013,013,113,02026-06-09 09:19
AQUAPOZ6,05+19,80%1,0112,10006,056,056,052026-06-11 09:00
AQUATECH0,107-24,65%-0,0354915 429,55000,1450,1450,0932025-03-24
ARI0,372-7,00%-0,02896 917,63000,40,40,3722026-06-11 13:28
ARTGAMES0,69-1,43%-0,013239,93000,710,710,692026-06-11 12:37
ASTRO0,0895+6,55%0,005527458,12000,08950,08950,08952026-06-10 11:25
ATCCARGO11,2+0,90%0,12313 202,400011,011,310,82026-06-11 15:45
ATOMJELLY0,64-11,11%-0,083816 075,34000,730,730,6152026-06-11 16:08
AUXILIA1,16+4,50%0,052423 812,81001,111,161,072026-06-11 15:01
AZTEC1,410,00%0,0228,20001,411,411,412026-06-11 10:12
BACT2,6-3,70%-0,11510 377,40002,72,72,62026-06-11 16:32
BALTICON19,0-2,06%-0,4257,800019,419,419,02026-06-11 14:06
BASEIG23,4-3,31%-0,861 887,000024,224,423,42026-06-11 12:43
BEEIN7,10,00%0,0114,20007,17,17,12026-06-11 09:09
BELEAF2,3-8,73%-0,223317,10002,52,52,32026-06-02 15:00
BERGHOLDI0,210,00%0,009 924,00000,210,210,212023-06-01
BINARY3,50,00%0,07960,56003,543,543,382026-06-11 13:37
BIOGENED18,60,00%0,01279,000018,618,618,62026-06-10 11:36
BIOMASS0,1025+0,49%0,000512592 619,99000,1020,10350,09842026-06-02 17:00
BIZTECH0,156-9,30%-0,01696 330,88000,1560,1710,152026-06-11 16:19
BKDGAMES2,58-1,53%-0,04134 736,28002,622,662,52026-06-11 16:02
BLACKPOIN0,3060,00%0,013,67000,3060,3060,3062026-06-11 09:00
BLACKROSE0,496+3,98%0,0194017 923,52000,4990,4990,4052026-06-11 16:48
BPC0,085+6,25%0,005218,45000,0850,0850,0852026-06-02 09:00
BRAINSCAN14,6-0,68%-0,135 956,800014,614,614,62026-06-11 11:00
BRAS0,216-0,92%-0,0023393,06000,2170,2180,2162026-06-11 09:44
BSH17,0+1,19%0,21273 535,200016,417,016,42026-06-11 13:43
BTCS4,12-0,96%-0,045902,98004,164,164,12026-06-11 14:09
BTCSTUDIO0,11-9,09%-0,01141 114,96000,110,110,112026-06-10 11:00
CANNABIS0,18+0,56%0,001286 164,70000,1780,1810,1782026-06-11 16:47
CARBONSTU1,86-5,10%-0,143 578,46001,81,941,82026-06-11 15:40
CARLSON2,4-5,51%-0,143822 764,58002,522,582,42026-06-02 17:00
CARPATHIA1,66+1,22%0,025115,05001,641,661,642026-06-11 12:56
CCS0,478-7,18%-0,0371158,22000,4780,4780,4782026-06-11 14:23
CENTURION0,103+0,98%0,001353397 289,14000,1020,1170,0982026-06-11 16:43
CFG1,49+2,05%0,0351 305,86001,4351,491,4352026-06-11 16:01
CFSA4,78+1,70%0,0867 586,84004,744,784,72026-06-11 15:15
CHERRY0,42-15,32%-0,076151 378,86000,420,420,422026-05-27
CMI8,4+2,44%0,241 053,30008,28,48,22026-06-11 09:27
COMECO0,0865-35,45%-0,0475168 054,96000,08650,08650,08652026-06-10 12:51
CONSOLE6,7+3,88%0,2563 685,35006,456,76,42026-06-11 13:27
CONSOLEW4,16+1,46%0,06217 797,50004,14,184,082026-06-11 14:57
CONSTANCE5,15-35,63%-2,853257,50005,155,155,152026-06-11 15:00
COREY0,327-10,41%-0,03811094 921,54000,3750,3750,3272026-06-11 16:48
COSMA0,39-2,01%-0,008399,59000,3960,3960,3622026-06-11 16:34
CSTORE6,4+0,79%0,05323 208,45006,356,46,12026-06-11 16:07
CTEGROUP0,0238+13,33%0,00281212 482,79000,02380,02380,02382026-05-13
CZARNKOW0,091-4,21%-0,004221,84000,0910,0910,0912026-06-11 11:00
DANKS0,825-0,60%-0,00571 053,98000,830,830,812026-06-11 13:39
DARKPOINT15,00,00%0,01195,000015,015,015,02026-06-08 09:00
DDISTANCE0,126-11,27%-0,01686 717,56000,1260,1260,1262025-06-03
DEFENCEH0,406-0,98%-0,004448472 875,78000,3710,490,32026-06-02 17:00
DEKTRA6,08+4,11%0,24134 529,12005,846,085,762026-06-11 16:41
DEMGAMES0,428-1,83%-0,0087308,47000,4340,4340,372026-06-08 09:36
DGNET12,0+1,69%0,2479 978,100012,512,512,02026-06-11 16:03
DITIX0,238-0,83%-0,00271 764,02000,240,240,2082026-06-11 13:15
DIVOLIO2,72+0,74%0,0212,72002,722,722,722026-06-11 09:00
DORZECZY29,00,00%0,05458,200029,029,027,42026-06-11 09:44
DRAGEUS0,97+0,62%0,0061448,50000,970,970,972026-06-11 16:46
DRFINANCE1,485+2,77%0,04294,65001,371,4851,372026-06-10 11:53
DUALITY0,77+2,67%0,0253 405,71000,770,770,772026-06-11 15:00
ECCGAMES0,188-1,05%-0,002227 114,53000,1710,1880,1712026-06-11 16:33
ECL4,1+2,50%0,192 199,62004,044,13,862026-06-11 14:02
ECNOLOGY0,672-2,61%-0,018195 031,94000,6840,6840,6322025-06-03
ECO5TECH0,67-4,29%-0,031217 435,31000,6750,690,652026-06-11 09:32
EDITELPL5,1+3,24%0,16130,60005,15,15,12026-06-11 11:32
EFENERGII0,14-9,68%-0,015117 079,79000,1490,1490,142024-06-03
EKIOSK0,43-11,89%-0,058394,60000,430,430,432026-06-09 15:00
EKIPA1,3150,00%0,04468 021,89001,3151,341,312026-06-11 16:17
EKOBOX1,59+0,63%0,012629 089,81001,61,6451,5752026-06-11 16:31
EKOOZE0,0890,00%0,04252,68000,0750,0890,0742024-05-21
EKOPARK7,05+11,90%0,754618 179,90006,17,35,72025-06-03
EKOPOL6,9+6,98%0,453481 819,10006,156,96,152026-06-11 16:43
ELQ2,0-2,91%-0,06275 971,85002,062,092,02026-06-11 15:10
EMONT0,70,00%0,0232,20000,70,70,72025-06-03
EMPLOCITY0,456+3,64%0,0166396 145,17000,440,4880,432026-06-11 16:45
ENEIDA4,4+0,46%0,02755 829,46003,725,83,722026-06-02 17:00
ENERGY0,223+1,83%0,004213 589,20000,220,2250,2062026-06-11 16:42
ERATONRG0,102-23,31%-0,03110136 598,58000,1130,1310,1022025-02-17
ESKIMOS0,210,00%0,015,25000,210,210,212025-06-03
EUROSNACK2,3-3,77%-0,093221 097,80002,392,392,32026-06-11 16:45
EUROTAX3,06+0,66%0,021932 914,00003,043,22,942026-06-11 16:47
EUVIC21,2+10,42%2,0167 673,800019,321,619,32026-06-11 15:25
EXAMOBILE3,18-3,05%-0,142 240,20003,243,243,182026-06-11 09:26
EXCELLENC0,4-4,31%-0,018214275 255,31000,4060,4180,3962026-06-11 16:44
EXIMIT126,00,00%0,021 645,0000127,0127,0126,02026-06-08 09:35
FALCON0,284-0,70%-0,00201 783,00000,240,2840,242023-06-01
FARM512,0-0,99%-0,022012 844,00002,02,02,02026-06-02 15:00
FARMINN37,9+1,34%0,594 724,000037,437,937,42026-06-11 16:26
FARMYFO13,50,00%0,02238,200012,913,512,92025-06-03
FEMTECH0,032-24,71%-0,01058322 915,35000,0450,0450,0322026-04-30
FHDOM4,28+2,39%0,152 727,96004,34,344,282026-05-15
FIGENE0,488+3,83%0,0182210 333,47000,4710,490,4712024-06-03
FINTECH0,259+34,20%0,0662 3504 146 976,78000,210,2970,1882025-09-26
FOOTHILLS0,66+8,20%0,05121 501,67000,650,6950,652026-06-11 10:54
FORBUILD4,320,00%0,0212,96004,324,324,322026-06-09 12:45
FOREVEREN2,47+1,65%0,043339 358,02002,462,492,452026-06-11 16:47
FORPOSTA2,3-10,16%-0,2642 346,00002,32,32,32026-06-02 11:28
FOTOVOLT0,3660,00%0,0110,98000,3660,3660,3662026-06-11 10:39
FREEMIND5,62-11,91%-0,7661 536,98006,366,365,622026-06-11 14:47
FROZENWAY34,6-0,86%-0,351 106,000034,934,933,92026-06-11 15:06
GALVO2,76+7,81%0,25535 270,10002,522,762,42026-06-11 16:46
GAMEDUST0,0355-19,32%-0,008502 627,28000,04050,0470,03552026-02-03
GAMEHUNT4,84+0,41%0,0219,68004,844,844,842026-06-11 09:54
GAMIVO16,50,00%0,0166,000016,516,516,52026-06-11 09:00
GARIN2,32+7,41%0,1693 093,62002,262,362,142026-06-11 14:51
GDEVS2,64+3,13%0,083412 673,66002,562,682,542026-06-11 16:21
GENOMED26,0+2,36%0,692 786,400024,826,024,82026-06-09 14:38
GENRG0,179-3,76%-0,00775 311,21000,1520,1790,1522024-11-15
GENXONE5,760,00%0,0263 121,04005,765,765,562026-06-10 12:43
GEOTRANS5,02+2,03%0,175 279,56004,925,024,922026-06-11 11:14
GHYDROGEN2,00,00%0,03222,00002,02,02,02026-06-01 13:34
GKSKAT0,198+1,54%0,003119 504,00000,1980,1980,1982026-06-10 11:40
GOLAB0,3+50,00%0,132 934,60000,30,30,32026-06-03 11:02
GOTFI17,00,00%0,021 360,000017,017,017,02026-03-11
GREENLANE19,0-0,52%-0,124 726,000018,819,018,82026-06-11 09:32
GREENZEB7,25+5,07%0,3551 628,00007,17,257,02026-06-11 09:57
GREMPCO1,2750,00%0,02133,88001,2751,2751,2752026-06-11 09:00
GRMEDIA54,5+15,96%7,5154,500054,554,554,52026-06-03 16:49
GRUPAHRC1,070,00%0,051 244,78000,9851,070,9852026-06-10 14:23
GRUPAMZ0,215-0,92%-0,002102400,00000,210,2150,212026-06-11 10:24
GRUPAREC65,0-2,99%-2,071 312,000067,067,065,02026-06-11 15:39
HAMBURGER0,198-17,50%-0,04219,90000,1980,1980,1982026-06-03 11:00
HEMP0,214-0,47%-0,001413 093,31000,2150,2190,2132026-06-11 16:32
HILANDER1,375-2,48%-0,03594 711,54001,3151,4151,2952026-06-11 16:47
HIPOWERSA0,330,00%0,0422,64000,3080,330,3062026-06-11 13:01
HIPROMINE87,0-3,87%-3,52722 551,500090,591,085,02026-06-11 15:17
HONEYPAY2,38-4,03%-0,151 033,12002,422,422,382024-05-16
HORNIGOLD0,041-5,75%-0,002502 610,00000,0410,0410,0412023-05-31
HORTICO7,40,00%0,02724,90007,57,57,42026-06-11 12:51
HUBTECH0,228+0,44%0,001147109 409,81000,2240,230,2232026-06-11 16:45
HURTIMEX0,1570,00%0,0136,42000,1570,1570,1572026-06-11 09:12
HYDRAPRES0,440,00%0,0113,20000,440,440,442026-06-11 10:50
HYENERGY2,32-3,73%-0,09135 249,30002,342,342,322025-08-18
IBCPOLSKA2,82-2,42%-0,074495,04002,922,942,822026-06-11 13:20
ICECODE0,1270,00%0,02325 063,58000,1140,1280,1142026-06-11 14:00
ICPD0,920,00%0,0231,86000,860,920,862026-06-05 16:13
IDH2,72+14,29%0,342516 366,88002,282,722,282026-06-11 16:04
IGORIA0,516-6,18%-0,03418290 983,97000,5480,5480,482026-06-11 16:42
IMAGEPWR1,01-3,81%-0,0422 121,00001,011,011,012026-06-11 15:24
IMMGAMES0,483+1,05%0,0057435 157,26000,460,540,4372026-06-02 17:03
INCUVO0,64+1,27%0,0083428,99000,640,640,6322026-06-11 15:05
INDOS3,680,00%0,0118,40003,683,683,682026-06-11 09:13
INFRA2,02-3,81%-0,08231,02002,12,12,022026-06-11 11:10
INSIDPARK0,5-1,96%-0,013116,48000,460,50,462026-06-09 12:56
INTERNITY7,7+0,65%0,0517,70007,77,77,72026-06-10 09:00
INTM0,0355-26,80%-0,0134561,93000,03550,03550,03552025-05-28
INVENTION0,104-1,89%-0,00272 861,74000,1050,10550,1022026-06-11 13:40
INVESTEKO2,120,00%0,01930,68002,122,122,122026-06-11 10:11
IRONWOLF1,15-4,17%-0,0593 489,20001,121,171,122026-06-11 15:16
JRCGROUP1,2-4,00%-0,0531 224,00001,21,21,22026-06-02 11:19
JUJUBEE0,795+15,22%0,105444394 211,94000,680,880,682026-06-11 16:47
KANCELWEC2,10,00%0,01311 551,92002,12,11,92026-06-11 09:24
KBJ21,20,00%0,0142,400021,221,221,22026-06-11 09:00
KLEPSYDRA7,5-1,32%-0,111971 901,12007,547,67,482026-06-02 17:03
KLON1,3-5,80%-0,08118,20001,31,31,32026-06-03 16:31
KME0,25-0,79%-0,002225,50000,250,250,252026-06-11 09:00
KOLEJKOWO60,0-9,09%-6,0194418 095,500065,565,559,02026-06-11 16:36
KOMBINAT0,910,00%0,09523 149,76000,920,930,8932026-06-11 16:47
KOOL2PLAY0,56+3,70%0,0211792,80000,580,580,562026-06-11 15:00
KORBANK10,60,00%0,05576,900010,610,610,42026-06-11 14:10
KUBOTA12,25-3,54%-0,4571 191,650012,2512,4512,252026-06-11 15:38
KUPIEC0,84-22,94%-0,2542 545,20000,840,840,842026-06-10 11:02
LABOCANNA0,1960,00%0,0119,60000,1960,1960,1962026-06-11 16:18
LEGIMI28,0-1,41%-0,4184,000028,028,028,02026-06-11 11:48
LETUS0,155-8,28%-0,01483101 259,73000,1690,1740,152026-06-11 16:44
LEXBONO0,06950,00%0,0213,90000,06950,06950,06952026-06-02 15:00
LGTRADE2,12-0,93%-0,0279 401,96002,142,142,122026-06-09 10:10
LICHTHUND70,0+12,90%8,033 856,000062,070,062,02026-06-11 14:27
LMGAMES0,62+2,48%0,01591 693,75000,610,6250,582026-06-11 16:41
LOKATYBUD0,8950,00%0,0122,38000,8950,8950,8952026-06-02 11:00
LTGAMES5,9-7,81%-0,58338 503,05006,46,45,752026-06-11 16:46
LUDUS0,284+18,33%0,04483 064,45000,2780,2840,2782024-06-03
LUG1,45+16,94%0,214231 459,37001,261,751,262026-06-11 16:23
LUKARDI0,42-0,94%-0,00421 045,58000,3520,420,3522026-06-02 15:00
LUON1,0-47,37%-0,913240 767,98001,8751,8750,9982025-03-24
M4B12,0+20,00%2,0112,000012,012,012,02026-06-10 11:00
MADKOM2,92-1,35%-0,04919 598,46002,93,02,92026-06-10 13:45
MADMIND0,372-7,23%-0,02961 413,60000,3720,3720,3722026-06-02 11:00
MADNETIC2,5+5,04%0,1231 422,02002,382,522,382026-06-11 13:21
MAKOLAB8,1+2,53%0,243 932,90008,08,258,02026-06-11 16:42
MARKA0,20,00%0,0110,20000,20,20,22026-04-10
MAXIPIZZA0,450,00%0,0488,11000,450,450,4052026-06-09 15:34
MAZOP14,4+13,39%1,72447,300013,514,413,52026-06-11 15:15
MBFGROUP5,76+1,77%0,17698 261,30005,665,965,462026-06-11 16:19
MEDAPP0,23+11,65%0,024187 425,78000,230,230,232026-06-11 15:06
MEDARD0,650,00%0,010,65000,650,650,652024-05-02
MEDCAMP0,7950,00%0,0137 015,49000,7650,7950,7452026-06-02 17:00
MEDICOBIO0,454+1,79%0,00811416 457,33000,4440,4660,4442026-06-11 16:25
MEDTECH0,725+1,40%0,015935 481,36000,7350,7350,72026-06-11 16:41
MEGAPIXEL1,7-12,37%-0,2411840,55001,951,951,72026-02-26
MENNICASK57,0-2,40%-1,43735 596,400058,658,655,42026-06-11 16:38
MENTZEN27,8-2,80%-0,8273 239,600028,628,827,82026-06-11 16:27
MERA1,04+4,00%0,04243,68001,041,041,042026-06-08 12:29
MERLINGRP0,17-13,49%-0,0265027 381,00000,1970,20,172022-06-01
MFOOD2,680,00%0,07339 369,20002,762,782,52026-06-11 16:47
MILISYS0,26+0,39%0,001132 909,54000,2690,2690,2542026-06-11 14:25
MILITARY0,340,00%0,0101 821,72000,340,340,342026-06-11 15:03
MILKPOL0,545-19,85%-0,13510,55000,5450,5450,5452026-06-03 11:03
MILTON0,795+16,06%0,114165 034,10000,680,7950,682026-06-11 16:46
MINERAL0,775+6,16%0,0452992,94000,730,7750,732026-06-11 13:48
MMCPL9,50,00%0,033 382,00009,59,59,52026-06-09 15:00
MOLIERA20,0685-8,67%-0,0065111 804,98000,0770,0770,06752026-06-11 12:17
MOONLIT0,37-5,13%-0,021370,00000,370,370,372026-06-11 15:00
MPAY0,241+4,78%0,0114858 955,99000,230,250,232026-06-11 15:58
MPLVERBUM5,50,00%0,031 872,95005,355,55,352026-06-10 13:51
MSM4,2+1,69%0,0728,44004,244,244,22026-06-11 14:36
MUNAR0,3480,00%0,03652,30000,330,3480,3212026-06-11 13:38
MYCODERN0,78-4,88%-0,0444 697,16000,780,780,782026-05-27
NESTMEDIC0,630,00%0,02114 690,63000,6280,6360,6282026-06-11 15:54
NEURONE0,735+2,08%0,01531 554,75000,860,860,7352026-06-09 15:14
NOOBZ13,9+6,11%0,85873,300014,014,013,32026-06-09 15:40
NOTORIA8,40,00%0,01378,00008,48,48,42026-06-05 16:01
NOVINA0,626-0,32%-0,00255 686,15000,630,630,6242026-06-11 15:13
NTVSA0,164-0,61%-0,0012383,35000,1470,1640,1472026-06-10 09:00
NWAI31,2+3,31%1,054 379,400031,031,230,42026-06-11 16:41
OLYMP0,27-1,46%-0,00422,72000,2740,2740,272026-06-11 13:38
ONE2TRIBE0,270,00%0,051 654,30000,270,280,272026-06-11 15:48
ONICO15,5-3,13%-0,5131,000015,515,515,52026-06-11 11:00
OPTIGIS0,394+7,65%0,02811,18000,3940,3940,3942026-06-08 12:05
ORGANIC8,95+1,70%0,154766,00008,58,958,52026-06-11 14:09
ORZLOPONY2,340,00%0,012,34002,342,342,342026-06-10 13:53
OUTDOORZY1,31-6,43%-0,0931 317,00001,321,321,312026-06-11 16:17
OVIDWORKS0,466+8,37%0,0362113 458,21000,4080,4660,4042026-06-09 16:27
OZECAPITAL0,41-1,44%-0,006164,78000,410,410,412026-06-11 10:34
P2CHILL2,08-4,59%-0,191 023,40002,042,162,042026-06-11 15:10
PARTNER0,294-2,00%-0,006142 379,90000,2880,2980,2642026-06-11 13:40
PBGAMES0,142-11,25%-0,0183785,72000,1520,1520,1422026-05-18
PLANETB2B0,0520,00%0,0350,50000,0520,0520,0492026-06-11 15:52
PLATIGE6,4+2,56%0,1663 762,64006,246,46,242026-06-11 15:46
PLGROUP0,292+3,55%0,011525 342,61000,2820,2980,262025-06-03
PLOTTWIST1,45+2,84%0,04134,80001,451,451,452026-06-11 15:13
POINTPACK13,20,00%0,066 669,700013,413,413,22026-06-11 15:42
POLARISIT0,258-3,73%-0,0131 431,30000,2620,2620,2582026-06-11 15:05
POLHOLROZ2,62+4,80%0,122719 672,72002,52,622,362026-06-11 16:44
POLMAN0,380,00%0,041 444,00000,380,380,382026-06-11 14:40
POLTRONIC0,780,00%0,019,36000,780,780,782026-06-10 09:00
PREFAGRP31,4-7,65%-2,60376,000031,431,431,42023-06-01
PRESENT240,114+2,70%0,00357199,22000,110,1140,112026-06-11 16:44
PRESIDENT111,0+1,83%2,05089 261,0000108,0113,0107,02026-06-11 16:05
PRIME0,85-5,56%-0,051611 110,19000,810,8650,7152026-06-02 16:42
PRIVRNT5,50,00%0,0371,50005,55,55,52025-06-03
PROACTA1,68+1,20%0,02261 942,53001,671,681,62026-06-11 16:32
PROGUNSGR5,25-1,87%-0,1716 575,60005,35,35,02026-06-10 17:00
PROMISE7,95+5,30%0,4134 873,30007,557,957,52026-06-11 13:09
PRYMUS5,95+0,85%0,0562 558,30005,95,955,82026-06-11 10:57
PURPLERAY5,38-3,93%-0,2295 701,92005,65,65,382026-06-11 12:53
PYRAMID4,8-3,61%-0,18173 323,28004,884,94,442026-06-11 16:41
QUART3,88-4,90%-0,251 105,52003,884,023,882026-02-04
QUBICGMS0,70,00%0,01415 693,81000,7450,750,682026-06-11 16:21
READGENE4,98+1,63%0,0829,98005,05,04,982026-06-11 16:25
REDCARPET30,8+0,65%0,2161,600030,830,830,82025-06-02
REMORSOL4,32+1,89%0,08282 939,80004,884,884,02026-06-11 16:11
ROAD6,34-1,86%-0,1232 212,66006,346,346,342026-06-11 14:22
ROBINSON3,32-0,60%-0,02226,62003,343,343,322026-06-11 09:35
ROBSGROUP0,23-22,03%-0,065255217 461,64000,2790,2950,2252025-08-18
ROCCA3,24+0,62%0,02356,14003,123,243,12026-06-05 17:00
ROCKGAME11,6+2,65%0,3181,200011,611,611,62026-06-11 12:16
RRHGROUP0,07+2,19%0,001541 799,85000,070,0720,072026-06-11 16:44
RSGAMES6,80,00%0,02680,00006,86,86,82026-06-11 09:32
RUCHCHORZ0,32+6,67%0,0231 846,40000,320,320,322026-06-10 12:35
S4E43,4-3,56%-1,632 047,400045,045,043,42026-06-11 10:55
SAKANA0,334-4,02%-0,01451 061,96000,30,3480,2882026-06-10 17:00
SAULETECH1,350,00%0,08139 180,67001,31,3951,32025-06-03
SDSOPTIC4,5-6,25%-0,32323 227,62004,84,84,42026-06-11 15:39
SEDIVIO9,25-4,64%-0,452217 960,55009,49,659,22026-06-11 16:23
SEVENET12,2+0,83%0,16146 447,750012,112,3511,952026-06-11 16:44
SFD2,64-0,75%-0,02328 195,93002,662,662,612026-06-11 16:47
SFKPOLKAP0,79+8,22%0,06115,80000,790,790,792024-06-03
SIGMADEF0,1795+1,41%0,0025304 488,48000,17950,180,1742026-06-11 16:40
SIMTERACT5,05-1,94%-0,11222 263,34005,455,454,522026-06-11 11:57
SOFTBLUE0,25-0,79%-0,0022841 076,96000,2520,2550,2432026-06-11 16:35
SOLARINOV0,04760,00%0,03200,40000,04780,04780,04762026-06-11 12:22
SONKA8,68-1,14%-0,1209 570,60008,888,888,162026-06-11 16:26
SPACEFOX1,8-8,16%-0,16112 015,73001,881,881,742026-06-11 16:47
STANDREW12,5-2,34%-0,3162,500012,512,512,52026-05-29 02:00
STARWARD7,3-6,65%-0,526331 757,04007,427,787,22026-06-11 16:28
STEMCELLS0,42-1,41%-0,0063100,17000,4260,4260,3742026-06-11 10:38
STOHID1,54+2,67%0,04115,40001,541,541,542026-06-11 11:23
SUNNET2,14+4,90%0,145157 883,24002,022,162,02026-06-11 14:57
SUNTECH1,74+2,96%0,055147,27001,661,741,662026-06-11 14:41
SWMANSION22,1-2,64%-0,63016 445,600022,722,922,02026-06-11 16:12
SYGNIS1,435+6,30%0,085157213 556,17001,3451,51,322026-06-11 16:35
SYNERGA0,460,00%0,08672,68000,3920,460,3922026-06-11 15:00
SZAR0,065+6,56%0,004204 116,67000,0610,06550,05252026-06-11 16:41
TAMEX3,36+12,75%0,3831 467,30002,983,362,982026-06-11 09:02
TAXNET1,55-0,64%-0,0119,30001,551,551,552026-06-11 10:08
TECHROBOT15,9-0,63%-0,178 293,900016,516,515,92026-06-11 16:46
TECNTICA0,66-4,90%-0,0343529 762,59000,6920,70,632026-06-11 16:31
TELEMEDPL0,625-6,72%-0,04510652,67000,670,680,6252026-06-11 14:59
TELESTO13,8+6,98%0,985 955,800012,313,912,32026-06-11 10:04
TELESTR26,0+3,17%0,8623 146,800025,229,025,22026-06-11 15:29
TELGAM0,4660,00%0,0212,91000,4440,4660,4442026-06-11 12:39
TERMOEXP15,00,00%0,0229,000014,015,014,02026-06-10 15:52
THEDUST0,525+360,53%0,41142 730,00000,5250,5250,5252026-06-08 11:07
TNTPROENR0,403+0,25%0,001143 856,31000,4030,4030,4032026-05-27
TREX3,86+6,04%0,22165 421,50003,683,863,582026-06-11 13:27
TRIGGO0,89+0,56%0,0056226,68000,8850,890,8452026-06-11 15:51
TRUEGS0,2010,00%0,0110,05000,2010,2010,2012026-06-11 11:21
UFGAMES0,94+3,30%0,035946,54000,9250,940,922026-06-11 09:46
UNIFIED0,21-9,48%-0,022124,78000,210,210,212026-06-10 11:00
UNIVERSE3,78-0,53%-0,02225,90003,53,783,52026-05-29 02:00
VARSAV0,438+1,86%0,008114 572,91000,4280,4380,4162026-06-11 16:26
VEE11,9+1,28%0,15179 139,100011,7511,9511,752026-06-11 16:11
VERBICOM1,96+2,08%0,0491 404,64001,921,961,922026-06-11 14:02
VIDIS5,250,00%0,0110,50005,255,255,252026-06-11 09:01
VISION0,0220,00%0,00240,00000,0220,0220,0222023-05-16
VMAXSA14,5+1,40%0,22217,500014,514,514,52026-06-11 11:08
VOLARIA1,18-6,35%-0,0817531 184,45001,171,181,022026-06-11 14:38
VOOLT1,630,00%0,0140,75001,631,631,632026-06-11 16:40
VRFABRIC2,72+1,49%0,04112 225,84002,722,722,642026-06-11 11:56
WERTHHOLZ0,1920,00%0,012,30000,1920,1920,1922026-06-11 09:45
WGPARTNER0,04-1,23%-0,00052612 126,64000,0430,0430,042026-06-02 15:10
WIERZYCL0,640,00%0,0135,20000,640,640,642026-06-11 09:00
WILDINT0,8-4,76%-0,04276 688,76000,8050,810,7352026-06-11 16:37
WODKAN6,65-8,90%-0,651427 107,00007,37,356,652026-06-10 17:00
XBSPROLOG62,0-6,77%-4,53438,500064,564,562,02026-06-10 14:18
YELLOWBOS0,22-6,78%-0,0161110,00000,220,220,222026-06-08 11:00
YOSHI0,83+0,48%0,0047427,16000,8280,830,812026-06-11 14:36
ZENERIS2,89+5,47%0,15682,81002,742,892,742026-06-11 16:25
ZORTRAX0,062+3,33%0,002262,00000,0620,0620,0622026-06-02 11:00
REKLAMA