Notowania GPW - akcje New Connect

Walor AD Kurs AD Zmiana AD Zmiana
procentowa AD
Liczba
transakcji AD
Obrót AD Otwarcie AD Max AD Min AD Czas AD
01CYBATON
7,6000 -0,0500 -0,65% 14 36 841 7,6700 7,7300 7,6000 18.05 09:24
4MASS
0,4030 -0,0060 -1,47% 46 64 314 0,4100 0,4100 0,4010 18.05 09:21
4MOBILITY
5,0000 0,3000 6,38% 10 2 454 4,9800 5,0000 4,6400 17.05 14:05
5THAVENUE
1,5600 -0,2200 -12,36% 24 3 239 1,9400 1,9400 1,5600 29.04 17:00
7FIT
4,5900 0,0000 0,00% 1 23 4,5900 4,5900 4,5900 18.05 09:00
7LEVELS
28,9000 2,0000 7,43% 1 58 28,9000 28,9000 28,9000 18.05 09:00
AALLIANCE
67,0000 0,0000 0,00% 1 67 67,0000 67,0000 67,0000 18.05 09:16
ABAK
3,4000 0,2000 6,25% 10 13 626 3,2000 3,4000 3,1200 18.05 09:24
ABSINVEST
1,9550 -0,0950 -4,63% 66 87 782 2,0500 2,0500 1,8500 17.05 16:40
ACARTUS
0,8400 0,0000 0,00% 3 416 0,8400 0,8400 0,8200 17.05 16:31
ACKERMAN
18,1000 0,9000 5,23% 3 1 810 18,1000 18,1000 18,1000 18.05 09:00
ADATEX
1,1400 -0,0600 -5,00% 4 576 1,1800 1,1800 1,1400 18.05 09:00
ADVERTIGO
0,7200 0,0180 2,56% 5 4 112 0,6820 0,7200 0,6800 17.05 17:00
AERFINANC
0,2800 0,0000 0,00% 1 6 0,2800 0,2800 0,2800 14.05 15:00
AFHOL
6,5000 -0,6200 -8,71% 15 13 041 6,9200 6,9200 6,5000 17.05 16:36
AGROLIGA
52,9000 3,9000 7,96% 37 93 903 50,2500 52,9000 50,2500 18.05 09:18
AGROMEP
4,8000 -0,2000 -4,00% 3 6 815 4,8000 4,8000 4,0000 17.05 14:29
AITON
0,8840 0,0140 1,61% 2 884 0,8840 0,8840 0,8840 18.05 09:18
AKCEPTFIN
2,7000 0,0000 0,00% 10 4 973 2,3400 2,7000 2,2400 17.05 13:39
ALDA
8,2000 0,0000 0,00% 4 3 053 7,1000 8,2000 7,0500 13.05 12:35
ALUMAST
1,0000 0,0000 0,00% 2 1 021 1,0000 1,0000 1,0000 05.05 11:41
ANALIZY
35,2000 0,0000 0,00% 2 1 760 35,2000 35,2000 35,2000 10.05 14:47
APANET
0,7900 0,0150 1,94% 3 497 0,7900 0,7900 0,7900 17.05 15:00
APIS
0,1146 -0,0044 -3,70% 23 29 848 0,1132 0,1178 0,1132 18.05 09:23
APOLLO
2,1200 0,0000 0,00% 2 469 2,1200 2,1200 2,1200 18.05 09:00
APS
3,5800 -0,0800 -2,19% 2 2 588 3,5800 3,5800 3,5800 17.05 09:06
AQUABB
37,0000 -1,4000 -3,65% 18 80 755 36,0000 37,0000 33,0000 17.05 14:07
AQUAPOZ
20,0000 1,0000 5,26% 2 120 19,8000 20,0000 19,8000 18.05 09:01
AQUATECH
3,4200 -0,3800 -10,00% 20 29 434 3,5000 3,5000 3,4200 14.05 15:26
ARAMUS
1,9800 0,2100 11,86% 8 4 911 1,7700 1,9800 1,7700 27.12 11:17
ARENAPL
2,1000 0,0000 0,00% 2 2 100 2,1000 2,1000 2,1000 18.05 09:02
ARI
0,3300 0,0400 13,79% 4 932 0,2900 0,3300 0,2900 17.05 15:00
ARTGAMES
1,9920 -0,0630 -3,07% 2 685 2,0050 2,0050 1,9920 18.05 09:24
ARTP
0,3530 0,0030 0,86% 1 18 0,3530 0,3530 0,3530 18.05 09:21
ASTRO
0,5220 -0,0580 -10,00% 29 47 278 0,5520 0,5700 0,5040 18.05 09:24
ATCCARGO
8,2000 0,2000 2,50% 19 123 842 8,2000 8,2500 8,1000 18.05 09:23
ATOMJELLY
3,9000 -0,1300 -3,23% 4 9 094 3,9600 3,9600 3,9000 18.05 09:18
ATONHT
0,1980 0,0050 2,59% 5 3 960 0,1980 0,1980 0,1980 17.05 15:00
AUTOSPA
0,8400 -0,0050 -0,59% 5 1 852 0,8400 0,8400 0,8400 17.05 15:28
AUXILIA
3,8000 -0,0700 -1,81% 4 11 085 3,8000 3,8000 3,8000 18.05 09:00
AVATRIX
1,2100 -0,0200 -1,63% 6 5 408 1,1800 1,2100 1,1800 17.05 14:19
AZTEC
3,1500 -0,0200 -0,63% 1 16 3,1500 3,1500 3,1500 18.05 09:22
BALTICON
25,2000 2,2000 9,57% 8 8 305 22,6000 25,2000 22,6000 18.05 09:11
BBINWEST
16,0500 0,3000 1,90% 27 26 545 15,8500 16,0500 15,8000 18.05 09:24
BERGHOLDI
2,2800 -0,0200 -0,87% 13 17 265 2,2850 2,2850 2,2100 18.05 09:20
BETOMAX
3,9800 -0,0200 -0,50% 2 6 185 4,0000 4,0000 3,9800 11.05 11:25
BINARY
2,0200 0,0000 0,00% 5 2 831 2,0800 2,0800 2,0200 18.05 09:20
BIOERG
0,3000 -0,0050 -1,64% 2 834 0,3000 0,3000 0,3000 18.05 09:24
BIOFACTOR
3,5000 0,0000 0,00% 4 1 595 3,2000 3,5000 3,1600 17.05 12:05
BIOGENED
12,2000 0,1000 0,83% 4 5 127 12,2000 12,4000 12,1000 17.05 17:00
BIOMASS
1,3740 -0,0080 -0,58% 43 52 852 1,3900 1,4200 1,3720 18.05 09:23
BIOMAXIMA
28,0400 -0,6400 -2,23% 3 3 113 28,6800 28,6800 28,0200 18.05 09:22
BIOPLANET
38,8000 1,8000 4,86% 3 5 307 37,2000 38,8000 37,2000 18.05 09:08
BIZTECH
0,3900 -0,0340 -8,02% 38 32 191 0,4220 0,4220 0,3820 17.05 17:00
BLACKPOIN
1,2000 0,0600 5,26% 2 1 148 1,2000 1,2000 1,2000 18.05 09:14
BLIRT
17,4400 0,0000 0,00% 1 17 17,4400 17,4400 17,4400 18.05 09:17
BLKCHNLAB
3,3000 -0,0900 -2,65% 2 67 3,3900 3,3900 3,3000 17.05 12:40
BLOOBER
17,0000 -0,2000 -1,16% 45 127 475 17,5000 17,6000 17,0000 18.05 09:24
BLUETAX
2,2800 0,2800 14,00% 6 1 628 2,0800 2,2800 2,0800 17.05 15:22
BLUMERANG
9,0000 -0,1000 -1,10% 8 19 758 9,1000 9,1000 8,8000 18.05 09:10
BPC
80,2000 1,2000 1,52% 19 53 434 75,0000 82,4000 75,0000 18.05 09:15
BPX
3,1500 0,0500 1,61% 7 2 847 3,0000 3,1500 3,0000 17.05 10:57
BRAS
0,5150 0,0000 0,00% 5 889 0,5040 0,5150 0,5040 18.05 09:10
BROADGATE
0,2920 -0,0020 -0,68% 1 409 0,2920 0,2920 0,2920 12.05 11:00
BVT
0,9900 -0,0400 -3,88% 11 6 286 1,0000 1,0000 0,9600 17.05 16:28
CAMBRIDGE
0,7400 -0,0200 -2,63% 2 356 0,7800 0,7800 0,7400 17.05 15:00
CANNABIS
2,5400 -0,0100 -0,39% 12 10 291 2,5000 2,5850 2,5000 18.05 09:24
CARBONSTU
58,0000 0,9000 1,58% 17 50 369 57,2000 61,0000 56,1000 17.05 15:20
CARLSON
40,0000 0,0000 0,00% 1 40 40,0000 40,0000 40,0000 18.05 09:07
CARPATHIA
6,3800 -0,2200 -3,33% 25 19 966 6,7800 6,9400 6,1200 17.05 14:46
CASPAR
115,0000 0,0000 0,00% 3 2 665 102,0000 115,0000 102,0000 17.05 09:10
CCS
1,8400 0,0400 2,22% 2 1 840 1,8200 1,8400 1,8200 18.05 09:00
CDA
26,8350 0,0000 0,00% 1 134 26,8350 26,8350 26,8350 18.05 09:03
CENTURION
2,1200 0,0000 0,00% 1 21 2,1200 2,1200 2,1200 17.05 10:35
CEREALPLT
7,6100 0,0000 0,00% 1 23 7,6100 7,6100 7,6100 17.05 10:34
CFG
38,6500 0,0000 0,00% 1 39 38,6500 38,6500 38,6500 18.05 09:00
CFSA
5,9000 0,4000 7,27% 5 4 546 5,5000 5,9000 5,5000 18.05 09:17
CHERRY
31,5000 1,5000 5,00% 5 2 726 31,0000 31,5000 31,0000 18.05 09:19
CLOUD
24,8000 -0,4000 -1,59% 6 12 624 25,0000 25,0000 24,8000 18.05 09:13
CMI
38,0000 0,0000 0,00% 1 38 38,0000 38,0000 38,0000 17.05 10:34
CODEADDIC
3,0000 0,1500 5,26% 6 3 399 2,8500 3,0000 2,8500 14.05 14:59
COLUMBUS
40,6000 0,0800 0,20% 26 47 152 40,8800 40,9800 40,5400 18.05 09:18
COMECO
0,4420 0,0370 9,14% 1 29 0,4420 0,4420 0,4420 18.05 09:06
COPERNIC
3,3800 0,4000 13,42% 4 1 179 3,0000 3,5200 3,0000 18.05 09:12
CORELENS
3,0100 -0,0800 -2,59% 4 3 024 3,0400 3,0400 3,0100 18.05 09:00
CTE
0,1300 0,0010 0,78% 4 1 391 0,1300 0,1300 0,1300 07.01 11:22
CZARNKOW
0,3540 0,0340 10,62% 14 5 991 0,3540 0,3540 0,3540 17.05 15:26
DAMFINW
2,1100 0,0000 0,00% 12 985 2,1100 2,1100 2,1100 28.12 15:53
DANKS
0,7340 -0,0560 -7,09% 1 73 0,7340 0,7340 0,7340 17.05 12:13
DBENERGY
40,5000 0,0000 0,00% 3 2 592 40,5000 40,5000 40,5000 17.05 15:05
DDISTANCE
2,2500 0,0000 0,00% 7 4 808 2,1600 2,2500 2,1300 17.05 14:25
DEKTRA
10,5000 -0,4000 -3,67% 14 47 915 11,0000 11,0000 10,5000 17.05 16:07
DENTAMDC
0,2440 0,0000 0,00% 1 37 0,2440 0,2440 0,2440 17.05 11:00
DETGAMES
6,5300 0,0000 0,00% 1 196 6,5300 6,5300 6,5300 18.05 09:00
DEVORAN
0,8100 -0,1000 -10,99% 127 176 207 0,8700 0,8700 0,8100 18.05 09:24
DGNET
2,1000 0,2500 13,51% 5 3 049 1,7500 2,1000 1,7500 18.05 09:08
DITIX
0,3070 0,0060 1,99% 1 2 0,3070 0,3070 0,3070 18.05 09:00
DOMLEK
10,3000 -0,1000 -0,96% 2 1 032 10,5000 10,5000 10,3000 18.03 16:36
DOOK
6,3000 -0,2000 -3,08% 27 13 101 6,0500 6,3500 5,8000 17.05 10:50
DRAGEUS
3,1000 0,0200 0,65% 4 660 3,1000 3,1000 3,1000 17.05 17:02
DRAGOENT
31,0000 -0,8000 -2,52% 21 60 244 31,7900 31,7900 30,8000 18.05 09:24
DRFINANCE
1,0900 0,0000 0,00% 6 4 819 1,0600 1,0900 1,0300 17.05 12:43
DUALITY
7,1000 0,0000 0,00% 1 142 7,1000 7,1000 7,1000 18.05 09:19
EASYCALL
19,6000 1,6000 8,89% 29 14 649 17,7000 20,9000 16,1000 17.05 17:00
EC2
3,0000 -0,1000 -3,23% 1 3 000 3,0000 3,0000 3,0000 18.05 09:08
ECCGAMES
2,1300 0,1800 9,23% 72 122 950 2,1100 2,2400 2,0850 18.05 09:24
EDISON
4,2200 0,0000 0,00% 1 131 4,2200 4,2200 4,2200 18.05 09:00
EFENERGII
0,5000 0,0000 0,00% 1 97 0,5000 0,5000 0,5000 18.05 09:13
EFIXDM
7,0000 1,8000 34,62% 12 4 030 6,0000 7,0000 5,1000 10.07 15:23
EKIOSK
1,8300 -0,2700 -12,86% 21 7 233 2,1000 2,1000 1,7000 17.05 17:00
EKOBOX
0,6700 0,0000 0,00% 1 670 0,6700 0,6700 0,6700 18.05 09:00
EKOPARK
13,4000 0,0000 0,00% 2 4 020 13,4000 13,4000 13,4000 18.05 09:24
EKOPOL
8,5000 -0,1800 -2,07% 1 646 8,5000 8,5000 8,5000 18.05 09:18
ELQ
2,3000 0,0400 1,77% 2 85 2,2700 2,3000 2,2700 18.05 09:14
EMMERSON
0,0405 -0,0065 -13,83% 4 1 902 0,0475 0,0475 0,0405 04.08 15:00
EMONT
1,3800 0,0300 2,22% 1 14 1,3800 1,3800 1,3800 18.05 09:21
EMTASIA
14,5000 1,1000 8,21% 56 48 061 13,6000 15,3000 13,4000 17.05 17:00
EMUZYKA
6,7500 -0,1500 -2,17% 2 3 409 6,8000 6,8000 6,7500 17.05 09:45
EONET
17,0000 -0,4000 -2,30% 24 96 254 17,0000 17,0000 17,0000 12.05 12:18
ERS
0,0325 0,0075 30,00% 3 232 0,0325 0,0325 0,0325 04.08 15:24
ESKIMOS
0,1250 0,0150 13,64% 2 565 0,1250 0,1250 0,1250 17.05 15:00
EUROHIT
8,4600 -0,0400 -0,47% 4 3 215 8,4600 8,4600 8,4600 14.05 15:00
EUROSNACK
1,3500 -0,0800 -5,59% 1 2 700 1,3500 1,3500 1,3500 18.05 09:03
EUROTAX
2,2000 -0,0400 -1,79% 4 6 604 2,2400 2,2400 2,2000 17.05 12:49
EXAMOBILE
6,5000 -0,4000 -5,80% 9 7 275 6,9000 6,9400 6,4000 17.05 16:42
EXCELLENC
0,3535 0,0050 1,43% 14 9 936 0,3520 0,3540 0,3485 18.05 09:20
EXIMIT
56,0000 -3,0000 -5,08% 1 112 56,0000 56,0000 56,0000 11.05 15:34
FABRYKAKD
0,4220 0,0140 3,43% 4 3 327 0,4220 0,4220 0,4100 04.08 10:13
FALCON
0,8640 -0,0040 -0,46% 4 2 934 0,8120 0,8640 0,8100 12.05 17:00
FARM51
53,9000 -0,1000 -0,19% 7 22 773 53,9000 53,9000 53,7000 18.05 09:14
FHDOM
3,2600 0,0000 0,00% 2 1 008 3,1000 3,2600 3,1000 17.05 15:45
FIGENE
0,5100 0,0000 0,00% 2 3 277 0,5200 0,5200 0,5100 18.05 09:24
FINTECH
1,3500 -0,0800 -5,59% 2 1 585 1,3500 1,3500 1,3500 17.05 11:29
FINVENTUR
0,8520 -0,0060 -0,70% 33 12 037 0,8600 0,8920 0,8020 17.05 17:00
FITEN
0,0980 -0,0020 -2,00% 3 4 310 0,0980 0,0980 0,0980 12.05 12:42
FLUID
0,1000 -0,0050 -4,76% 6 2 797 0,1000 0,1000 0,1000 17.02 15:16
FOREVEREN
6,4900 -0,0100 -0,15% 42 87 926 6,6600 6,6600 6,4700 18.05 09:24
FORPOSTA
3,8400 -0,1500 -3,76% 18 3 193 4,0000 4,1500 3,7300 17.05 17:00
FOTOVOLT
0,9700 0,0000 0,00% 2 3 0,9780 0,9780 0,9700 18.05 09:19
GALVO
1,1450 0,0700 6,51% 4 2 637 1,0700 1,1450 1,0700 18.05 09:24
GAMIVO
184,0000 4,0000 2,22% 1 184 184,0000 184,0000 184,0000 18.05 09:00
GENERGY
0,0195 -0,0045 -18,75% 11 10 665 0,0195 0,0195 0,0195 20.05 12:50
GENOMED
36,8000 0,2000 0,55% 1 74 36,8000 36,8000 36,8000 18.05 09:13
GENOMTEC
15,6000 0,0500 0,32% 188 507 056 15,9800 16,0000 15,0000 18.05 09:24
GENRG
0,6080 0,0020 0,33% 2 2 954 0,5900 0,6080 0,5900 18.05 09:08
GENXONE
26,4500 -0,0300 -0,11% 3 6 377 26,8000 26,8000 25,8000 18.05 09:21
GEOTERM
4,4000 0,4000 10,00% 10 2 158 3,9800 4,4000 3,9800 17.05 15:00
GEOTRANS
15,0800 -0,1600 -1,05% 13 12 140 15,1200 15,1800 15,0800 18.05 09:24
GKSKAT
0,1590 -0,0010 -0,63% 2 416 0,1590 0,1590 0,1590 12.05 11:00
GOLAB
0,1370 -0,0340 -19,88% 5 1 207 0,1370 0,1370 0,1370 28.04 11:23
GOTFI
46,4000 0,4000 0,87% 2 1 253 46,4000 46,4000 46,4000 04.05 15:00
GOVENA
0,0847 0,0033 4,05% 9 6 826 0,0810 0,0849 0,0802 18.05 09:24
GREENTECH
1,4000 -0,2200 -13,58% 1 4 1,4000 1,4000 1,4000 04.03 13:00
GREMPCO
0,7300 0,0200 2,82% 19 13 907 0,7300 0,7480 0,7300 17.05 16:18
GRMEDIA
111,0000 -27,0000 -19,57% 2 231 120,0000 120,0000 111,0000 14.05 14:51
GRUPAEMM
0,0900 0,0180 25,00% 8 2 274 0,0900 0,0900 0,0900 04.08 15:00
GRUPAHRC
1,9400 0,0000 0,00% 5 1 604 1,9400 1,9400 1,8300 17.05 11:12
GRUPAREC
49,6000 -0,2000 -0,40% 1 992 49,6000 49,6000 49,6000 18.05 09:00
GTRINITY
4,7995 -0,0005 -0,01% 1 48 4,7995 4,7995 4,7995 14.05 11:00
GWARANT
1,9300 0,0800 4,32% 1 218 1,9300 1,9300 1,9300 10.01 11:53
H4F
0,6960 0,0380 5,78% 8 16 875 0,6900 0,6960 0,6560 18.05 09:15
HAMBURGER
1,9600 -0,1000 -4,85% 1 1 019 1,9600 1,9600 1,9600 17.05 13:25
HEMP
1,3600 0,1700 14,29% 234 416 108 1,4280 1,4280 1,3000 18.05 09:24
HORNIGOLD
0,1645 -0,0005 -0,30% 5 4 659 0,1650 0,1650 0,1600 18.05 09:06
HORTICO
5,9000 0,0000 0,00% 1 30 5,9000 5,9000 5,9000 18.05 09:00
HUBTECH
0,8150 0,0030 0,37% 118 226 455 0,8300 0,8300 0,7995 18.05 09:24
HURTIMEX
0,2880 0,0000 0,00% 6 2 185 0,2880 0,2900 0,2600 17.05 16:46
HYDRAPRES
0,4300 0,0000 0,00% 2 108 0,4300 0,4300 0,4300 17.05 14:40
IBCPOLSKA
1,0800 -0,0700 -6,09% 3 274 1,1500 1,1500 1,0800 13.05 13:56
ICPD
2,1000 0,0600 2,94% 3 9 387 2,0400 2,1000 2,0400 14.05 12:53
ICPGROUP
0,0560 -0,0240 -30,00% 9 2 162 0,0560 0,0560 0,0560 19.02 12:06
IDH
9,4200 -0,0600 -0,63% 1 94 9,4200 9,4200 9,4200 18.05 09:11
IGORIA
0,2900 0,0000 0,00% 5 260 0,2900 0,2900 0,2900 17.05 16:43
IMAGEPWR
28,8100 1,5600 5,72% 19 29 514 27,3200 28,8100 27,0000 18.05 09:24
IMAGIS
0,8200 -0,1200 -12,77% 25 24 828 0,8220 0,8700 0,7500 18.05 09:23
INCANA
2,2200 0,0200 0,91% 1 11 2,2200 2,2200 2,2200 07.05 10:02
INCUVO
4,8000 0,1400 3,00% 50 53 604 4,7000 4,9000 4,4550 17.05 15:55
INDOS
3,6000 0,2200 6,51% 1 72 3,6000 3,6000 3,6000 05.05 16:44
INFOSCAN
1,1400 -0,0020 -0,18% 7 1 148 1,1500 1,1500 1,1400 18.05 09:06
INFRA
1,4400 0,1300 9,92% 10 1 145 1,3800 1,4400 1,3800 18.05 09:14
INNOGENE
21,2000 1,1000 5,47% 2 725 11 429 726 21,9000 23,6000 20,8000 15.02 17:04
INTELGSOL
2,7600 -0,0400 -1,43% 2 1 308 2,5800 2,7600 2,5800 17.05 17:00
INTELIWIS
2,9000 -0,0200 -0,68% 17 17 548 2,8500 2,9000 2,7700 17.05 16:49
INTERNITY
3,4800 -0,0400 -1,14% 3 1 176 3,5400 3,5400 3,4800 18.05 09:13
INVENTION
0,7000 -0,0080 -1,13% 2 676 0,6650 0,7000 0,6650 18.05 09:14
INVESTEKO
6,0000 -0,2000 -3,23% 2 3 660 6,2000 6,2000 6,0000 18.05 09:22
INWESTPL
0,3250 -0,0250 -7,14% 4 6 746 0,3400 0,3400 0,3250 18.05 09:23
IPODS
2,2000 0,0000 0,00% 1 660 2,2000 2,2000 2,2000 18.05 09:24
ISIAG
2,0800 0,0000 0,00% 1 10 2,0800 2,0800 2,0800 18.05 09:23
IU
4,3800 -0,0200 -0,45% 3 1 863 4,3600 4,3800 4,3600 14.05 13:24
JRHOLDING
12,4000 -0,0400 -0,32% 1 124 12,4000 12,4000 12,4000 18.05 09:24
JUJUBEE
4,5000 -0,1000 -2,17% 16 24 214 4,2050 4,5450 4,2050 18.05 09:16
JWA
0,6700 -0,0200 -2,90% 5 2 990 0,6600 0,6700 0,6600 17.05 16:24
KANCELWEC
2,0800 -0,1200 -5,45% 1 832 2,0800 2,0800 2,0800 18.05 09:14
KBJ
21,2000 -0,2000 -0,93% 37 77 207 21,4000 21,4000 19,0000 18.05 09:18
KLABATER
4,6500 0,0000 0,00% 3 33 4,6950 4,6950 4,6500 18.05 09:14
KLON
1,4800 0,1500 11,28% 20 8 135 1,5000 1,5600 1,3400 17.05 13:24
KME
0,8050 0,0000 0,00% 2 966 0,8050 0,8050 0,8050 17.05 11:00
KOFAMA
0,3200 0,0200 6,67% 10 3 360 0,2980 0,3480 0,2980 16.10 17:00
KOOL2PLAY
21,8000 -0,2000 -0,91% 1 305 21,8000 21,8000 21,8000 18.05 09:00
KORBANK
7,9000 -0,2500 -3,07% 4 1 428 8,1500 8,1500 7,9000 17.05 16:07
KUPIEC
1,8000 -0,1350 -6,98% 10 9 312 1,8200 1,9100 1,7500 17.05 16:47
LABOCANNA
2,8800 0,0100 0,35% 6 6 544 2,8985 2,8985 2,8795 18.05 09:24
LAURENPES
0,1200 0,0004 0,33% 4 2 653 0,1180 0,1200 0,1162 18.05 09:03
LEGIMI
26,0000 0,1000 0,39% 7 9 426 26,0000 26,0000 25,3000 18.05 09:18
LETUS
2,2400 -0,0300 -1,32% 4 1 672 2,2000 2,2400 2,2000 17.05 11:42
LGTRADE
1,0400 0,0000 0,00% 3 3 512 1,0000 1,0400 1,0000 17.05 11:01
LKDESIGN
0,6000 0,1000 20,00% 3 85 0,6000 0,6000 0,6000 17.05 15:08
LOKATYBUD
0,2000 0,0000 0,00% 2 1 300 0,2000 0,2000 0,2000 12.05 12:09
LSTECHHOM
0,1000 0,0000 0,00% 2 10 0,1000 0,1000 0,1000 12.05 12:53
LUG
6,0000 -0,0800 -1,32% 7 10 980 6,0000 6,0000 5,9000 17.05 10:57
LUKARDI
0,8100 -0,0100 -1,22% 1 16 0,8100 0,8100 0,8100 18.05 09:00
M4B
29,0000 -1,6000 -5,23% 4 2 030 29,0000 29,0000 29,0000 18.05 09:07
MADKOM
3,9800 -0,0200 -0,50% 3 641 3,9800 3,9800 3,8200 17.05 14:11
MAKOLAB
6,6000 0,1000 1,54% 1 20 6,6000 6,6000 6,6000 18.05 09:00
MALKOWSKI
2,7000 0,0000 0,00% 2 7 287 2,7000 2,7000 2,7000 17.05 09:00
MARKA
0,5850 0,0000 0,00% 1 12 0,5850 0,5850 0,5850 14.05 15:00
MAXIPIZZA
0,7150 -0,0350 -4,67% 3 1 982 0,7400 0,7550 0,7150 17.05 12:44
MBFGROUP
4,0400 0,1600 4,12% 1 20 4,0400 4,0400 4,0400 18.05 09:00
MEDAPP
1,0220 0,0180 1,79% 7 11 029 1,0220 1,0220 1,0180 18.05 09:16
MEDARD
0,8800 -0,0200 -2,22% 4 1 261 0,9000 0,9000 0,8300 13.05 14:25
MEDCAMP
2,8300 -0,0800 -2,75% 4 7 159 2,9020 2,9020 2,8300 18.05 09:05
MEDIANPOL
1,0200 0,0200 2,00% 5 5 357 0,8550 1,0200 0,8550 18.05 09:03
MEDICOBIO
3,7400 0,1400 3,89% 28 34 242 3,5000 3,7400 3,5000 17.05 15:17
MENNICASK
106,6000 5,2000 5,13% 17 24 806 104,0000 106,8000 104,0000 18.05 09:24
MERA
1,9200 0,0800 4,35% 2 384 1,9200 1,9200 1,9200 18.05 09:00
MERIT
1,3600 -0,0200 -1,45% 12 7 929 1,3200 1,3800 1,2600 17.05 16:49
MERLINGRP
0,1800 0,0000 0,00% 14 872 0,1830 0,1910 0,1790 17.05 17:01
METROPOLIS
3,0000 -0,0200 -0,66% 1 1 020 3,0000 3,0000 3,0000 14.01 16:41
MFOOD
6,4000 0,7000 12,28% 14 39 473 6,0500 6,4000 6,0500 18.05 09:01
MILESTONE
5,8000 -0,5000 -7,94% 2 406 5,8000 5,8000 5,8000 14.05 15:14
MILKPOL
1,6400 -0,0200 -1,20% 18 9 925 1,7500 1,7500 1,4000 17.05 13:13
MILTON
1,6500 0,0000 0,00% 2 8 106 1,6500 1,6500 1,6500 18.05 09:18
MINERAL
0,8000 -0,0400 -4,76% 22 20 448 0,8200 0,8350 0,7500 14.05 15:12
MMCPL
3,2000 0,0000 0,00% 1 16 3,2000 3,2000 3,2000 17.05 09:00
MODE
2,2000 0,0700 3,29% 3 241 2,1800 2,2000 2,1800 18.05 09:22
MODERNCOM
2,4200 0,4000 19,80% 36 53 079 2,0200 2,4200 2,0200 17.05 16:40
MOONLIT
4,0000 0,2000 5,26% 10 9 403 3,9000 4,0000 3,7000 17.05 16:39
MOVIEGAMES
68,8000 -2,2000 -3,10% 56 118 728 70,5000 70,5000 68,4000 18.05 09:24
MPAY
3,2800 0,1800 5,81% 6 5 216 3,0000 3,3200 3,0000 17.05 15:25
MPLVERBUM
3,7400 0,1200 3,31% 1 2 057 3,7400 3,7400 3,7400 18.05 09:06
MSM
8,0000 1,0000 14,29% 2 997 7,0000 8,0000 7,0000 17.05 09:24
NEPTIS
49,8000 -0,2000 -0,40% 1 50 49,8000 49,8000 49,8000 18.05 09:07
NESTMEDIC
1,6250 0,1200 7,97% 6 13 000 1,6250 1,6250 1,6250 17.05 11:00
NETWISE
25,0000 -1,2000 -4,58% 7 4 874 25,8000 25,8000 25,0000 18.05 09:21
NEURONE
3,2000 -0,1600 -4,76% 2 1 709 3,2000 3,2000 3,2000 17.05 09:57
NEXTBIKE
15,2000 0,2000 1,33% 2 456 15,2000 15,2000 15,2000 17.05 11:00
NFPL
0,3199 0,0299 10,31% 16 4 811 0,2800 0,3199 0,2800 04.08 17:00
NGGAMES
0,1990 0,0000 0,00% 7 11 627 0,1950 0,2000 0,1950 18.05 09:15
NOTORIA
6,6500 -0,0500 -0,75% 2 1 340 6,7500 6,7500 6,6500 14.05 10:55
NOVAVIS
7,3000 0,0600 0,83% 4 2 481 7,2400 7,3000 7,2400 18.05 09:12
NOVINA
0,9450 0,0000 0,00% 3 492 0,9450 0,9450 0,9450 17.05 10:07
NWAI
19,0000 -0,5000 -2,56% 9 16 701 19,5000 19,5000 18,4500 17.05 16:44
ONEMORE
5,7900 -0,3700 -6,01% 96 194 786 6,1400 6,1400 5,7200 18.05 09:23
ONICO
6,0000 0,0000 0,00% 1 492 6,0000 6,0000 6,0000 10.02 11:00
OPTIZENLB
1,9000 0,0000 0,00% 2 9 500 1,9000 1,9000 1,9000 17.05 11:00
ORGANIC
5,7000 -0,1000 -1,72% 3 571 5,8000 5,8000 5,7000 21.04 10:07
ORPHEE
0,5000 -0,0184 -3,55% 115 66 936 0,4200 0,6048 0,3610 04.06 17:00
ORZLOPONY
2,6000 0,1000 4,00% 10 19 768 2,5000 2,7400 2,5000 17.05 15:28
OUTDOORZY
0,9050 -0,0150 -1,63% 19 13 297 0,9000 0,9100 0,8300 17.05 15:27
OVIDWORKS
2,6500 -0,2500 -8,62% 8 9 154 2,7100 2,9000 2,6500 18.05 09:11
OXYGEN
0,7820 0,0080 1,03% 5 1 949 0,7480 0,7820 0,7480 17.05 16:32
OZECAPITAL
3,6000 0,1900 5,57% 110 646 487 3,5900 3,6600 3,5200 18.05 09:17
P2CHILL
9,3800 0,2800 3,08% 42 100 664 9,0400 9,4300 8,8000 17.05 16:46
PARCELTEC
0,8760 0,3000 52,08% 97 70 174 0,7300 0,8760 0,7300 18.05 09:24
PARTNER
0,1995 0,0090 4,72% 9 7 320 0,1915 0,1995 0,1915 18.05 09:22
PASSUS
56,5000 -3,5000 -5,83% 7 41 998 58,0000 58,0000 56,0000 18.05 09:22
PATFUND
0,4500 0,0300 7,14% 5 1 440 0,4500 0,4500 0,4500 14.05 15:00
PBGAMES
0,8380 0,0060 0,72% 6 2 168 0,8380 0,8740 0,8380 17.05 12:22
PFMEDICAL
2,1000 -0,1800 -7,89% 3 67 2,2800 2,2800 2,1000 17.05 15:00
PLANETB2B
0,1775 -0,0020 -1,11% 1 108 0,1775 0,1775 0,1775 18.05 09:09
PLANTWEAR
7,9200 0,0000 0,00% 4 2 804 7,9200 7,9200 7,9200 18.05 09:00
PLASMA
0,4480 -0,0020 -0,44% 1 45 0,4480 0,4480 0,4480 17.05 11:00
PLATIGE
32,0000 0,1000 0,31% 3 1 920 32,0000 32,0000 32,0000 18.05 09:07
PLGROUP
0,4460 -0,0020 -0,45% 2 1 249 0,4460 0,4460 0,4460 18.05 09:00
POINTPACK
75,4000 0,0000 0,00% 1 1 508 75,4000 75,4000 75,4000 18.05 09:13
POLARISIT
1,7400 0,4800 38,10% 55 67 229 1,6700 1,7700 1,6700 18.05 09:24
POLMAN
0,6290 0,0140 2,28% 2 1 887 0,6290 0,6290 0,6290 18.05 09:00
POLTRONIC
1,3800 0,0000 0,00% 1 55 1,3800 1,3800 1,3800 18.05 09:24
POLYSLASH
9,3400 0,0400 0,43% 5 2 290 8,9000 9,3400 8,9000 18.05 09:00
PREFABET
3,5400 0,0000 0,00% 3 566 3,5400 3,5400 3,5400 17.05 15:00
PREFAGRP
46,0000 6,0000 15,00% 6 2 630 39,8000 46,0000 39,0000 18.05 09:01
PRESENT24
0,1724 0,0004 0,23% 14 7 146 0,1720 0,1724 0,1624 17.05 16:10
PROMISE
3,9000 0,0600 1,56% 5 2 701 3,9000 3,9000 3,8400 18.05 09:23
PROPERTYF
0,3600 0,0000 0,00% 1 36 0,3600 0,3600 0,3600 20.01 11:00
PRYMUS
8,5500 0,2500 3,01% 5 2 534 8,3000 8,5500 8,3000 17.05 11:09
PTWP
22,0000 0,0000 0,00% 1 462 22,0000 22,0000 22,0000 18.05 09:00
PYLON
0,1840 -0,0054 -2,85% 3 2 446 0,1841 0,1841 0,1840 18.05 09:14
PYRAMID
67,9000 1,1000 1,65% 2 815 67,9000 67,9000 67,9000 18.05 09:11
QUART
1,5000 0,0000 0,00% 1 15 1,5000 1,5000 1,5000 14.05 14:31
QUARTICON
14,2000 0,0000 0,00% 1 85 14,2000 14,2000 14,2000 18.05 09:15
QUBICGMS
3,1500 -0,2400 -7,08% 23 44 864 3,2250 3,3850 3,0400 18.05 09:19
READGENE
3,0200 -0,1000 -3,21% 7 6 759 3,1200 3,1200 3,0200 17.05 09:43
REDDEV
1,5480 0,0080 0,52% 5 4 182 1,5480 1,5500 1,5480 18.05 09:14
REMEDIS
0,1680 0,0370 28,24% 5 1 660 0,1400 0,1680 0,1400 17.05 15:03
REMORSOL
5,1000 0,2000 4,08% 1 255 5,1000 5,1000 5,1000 18.05 09:00
ROBINSON
6,2000 -0,0500 -0,80% 2 1 872 6,2500 6,2500 6,2000 18.05 09:08
ROCCA
9,5000 0,0000 0,00% 1 10 9,5000 9,5000 9,5000 14.05 09:08
ROVITA
0,3900 0,0000 0,00% 1 39 0,3900 0,3900 0,3900 17.05 11:00
RUCHCHORZ
0,3000 0,0100 3,45% 2 600 0,3000 0,3000 0,3000 12.05 12:38
S4E
5,8000 -0,2000 -3,33% 4 3 884 5,9000 5,9000 5,5000 17.05 15:37
SAKANA
0,4400 0,0020 0,46% 5 2 715 0,4100 0,4400 0,4100 18.05 09:14
SCPFL
120,8000 -1,2000 -0,98% 9 24 491 122,0000 122,0000 120,0000 18.05 09:10
SEVENET
2,3800 0,1600 7,21% 6 6 665 2,2000 2,3800 2,1100 18.05 09:14
SFD
5,8000 -0,1200 -2,03% 10 13 934 5,8600 5,8600 5,7400 18.05 09:23
SFERANET
1,1300 0,0100 0,89% 2 1 286 1,0600 1,1300 1,0600 18.05 09:21
SHOCKWORK
1,9000 0,0000 0,00% 5 2 216 2,0400 2,0400 1,8200 17.05 16:45
SIMFABRIC
23,6500 0,0500 0,21% 1 95 23,6500 23,6500 23,6500 18.05 09:01
SIMTERACT
25,5000 2,5000 10,87% 1 51 25,5000 25,5000 25,5000 18.05 09:00
SMSKREDYT
0,7500 -0,0600 -7,41% 3 3 540 0,8100 0,8100 0,7500 18.05 09:22
SOFTBLUE
0,5900 -0,0560 -8,67% 42 54 571 0,6000 0,6000 0,5900 18.05 09:24
SOLARINOV
0,2060 0,0005 0,24% 12 9 384 0,2050 0,2070 0,2050 18.05 09:24
SONKA
6,9600 0,0500 0,72% 1 3 480 6,9600 6,9600 6,9600 18.05 09:15
SPAC1
0,0375 0,0020 5,63% 2 53 0,0375 0,0375 0,0375 21.01 11:00
SPARKVC
2,5800 -0,1000 -3,73% 5 3 046 2,5200 2,5800 2,4200 12.05 16:45
SPYROSOFT
268,0000 2,0000 0,75% 52 197 112 262,0000 268,0000 236,0000 17.05 14:51
STANDREW
7,5000 0,2000 2,74% 16 5 059 7,2500 7,5000 6,5000 14.05 13:54
STARWARD
80,0000 2,0000 2,56% 7 8 773 80,0000 83,0000 80,0000 18.05 09:16
STEMCELLS
1,0000 0,0200 2,04% 2 586 1,0000 1,0000 1,0000 17.05 17:00
STILO
38,0000 -1,0000 -2,56% 3 5 472 38,0000 38,0000 38,0000 18.05 09:04
STOPKLA
5,8000 -0,5000 -7,94% 2 1 066 6,0000 6,0000 5,8000 27.02 09:32
SUMMALING
16,5000 0,0000 0,00% 3 15 828 16,5000 16,8000 16,5000 17.05 14:31
SUNDRAGON
21,2000 0,0000 0,00% 1 212 21,2000 21,2000 21,2000 18.05 09:01
SUNTECH
1,8900 0,0000 0,00% 2 1 890 1,8900 1,8900 1,8900 18.05 09:00
SURFLAND
1,8300 0,0000 0,00% 1 18 1,8300 1,8300 1,8300 17.05 11:00
SWALLET
47,5000 -1,6400 -3,34% 18 34 270 49,1200 49,1200 47,2000 18.05 09:20
SYNERGA
0,2185 -0,0010 -0,46% 24 36 202 0,2240 0,2240 0,2170 18.05 09:21
SZAR
0,2080 0,0010 0,48% 3 464 0,2000 0,2080 0,1985 18.05 09:17
TAMEX
2,4600 -0,0400 -1,60% 2 989 2,5000 2,5000 2,4600 18.05 09:09
TAXNET
2,0400 0,2400 13,33% 3 2 203 2,0400 2,0400 2,0400 18.05 09:05
TECHINVGR
0,9700 -0,0180 -1,82% 4 5 582 1,0300 1,0300 0,9500 18.05 09:11
TELEMEDPL
1,4900 0,0000 0,00% 1 15 1,4900 1,4900 1,4900 18.05 09:09
TELESTO
7,7000 0,3000 4,05% 1 770 7,7000 7,7000 7,7000 14.05 15:15
TELESTR
20,4000 0,2000 0,99% 4 9 160 20,2000 20,4000 20,2000 18.05 09:14
TELGAM
0,4240 -0,0020 -0,47% 2 1 272 0,4240 0,4240 0,4240 18.05 09:24
TELIANI
1,0500 -0,0100 -0,94% 7 4 542 1,0500 1,0900 1,0500 17.05 16:22
TENDERHUT
70,9000 0,4000 0,57% 1 1 418 70,9000 70,9000 70,9000 18.05 09:00
TERMO2PWR
0,6190 0,0210 3,51% 9 3 719 0,6080 0,6190 0,6080 18.05 09:13
TERMOEXP
6,9500 -0,6500 -8,55% 2 76 6,5000 6,9500 6,5000 17.05 12:48
THEDUST
17,6000 -1,7500 -9,04% 7 3 784 17,6000 17,6000 17,6000 18.05 09:00
TLTENNIS
0,7450 0,0000 0,00% 1 149 0,7450 0,7450 0,7450 14.05 13:37
TRUEGS
1,5000 -0,1900 -11,24% 24 35 060 1,6300 1,6300 1,5000 18.05 09:15
UHYECA
1,3100 0,0100 0,77% 6 8 682 1,3400 1,3400 1,3100 17.05 10:34
UNIFIED
0,5400 0,0500 10,20% 2 540 0,5400 0,5400 0,5400 17.05 15:00
UNILABGAM
19,0000 0,6600 3,60% 18 13 028 18,3300 19,2360 18,3300 17.05 17:00
UNITED
0,5460 0,0120 2,25% 1 11 0,5460 0,5460 0,5460 18.05 09:08
VABUN
1,8850 0,0400 2,17% 8 4 880 1,8600 1,8850 1,7800 17.05 16:20
VAKOMTEK
1,7000 -0,0200 -1,16% 2 1 015 1,7000 1,7000 1,7000 13.05 09:08
VARSAV
1,7000 -0,0100 -0,58% 1 1 700 1,7000 1,7000 1,7000 18.05 09:04
VEE
23,6000 -0,4000 -1,67% 13 13 297 24,6000 24,6000 23,0000 17.05 15:10
VERBICOM
1,7000 -0,0200 -1,16% 1 170 1,7000 1,7000 1,7000 17.05 09:06
VIATRON
3,3200 -0,1800 -5,14% 2 551 3,3200 3,3200 3,3200 17.05 11:00
VIDIS
5,0500 -0,2500 -4,72% 3 5 061 5,5000 5,5000 5,0500 18.05 09:14
VISION
0,0599 0,0004 0,67% 3 1 452 0,0599 0,0599 0,0599 17.05 11:00
WERTHHOLZ
0,4300 -0,0180 -4,02% 3 1 162 0,4200 0,4300 0,4200 17.05 14:25
WESTREAL
0,5050 0,0050 1,00% 1 51 0,5050 0,5050 0,5050 18.05 09:00
WIERZYCL
0,6200 0,0000 0,00% 1 12 0,6200 0,6200 0,6200 18.05 09:19
WODKAN
10,9000 0,1000 0,93% 2 2 218 10,6000 10,9000 10,6000 18.05 09:22
WOLFSTF
0,2800 -0,0100 -3,45% 18 7 751 0,2460 0,2900 0,2000 17.02 11:52
XBSPROLOG
29,6000 0,0000 0,00% 1 1 302 29,6000 29,6000 29,6000 13.05 09:13
XPLUS
3,7500 -0,1300 -3,35% 2 1 500 3,7500 3,7500 3,7500 18.05 09:17
YOSHI
4,1400 -0,1600 -3,72% 29 32 391 4,5600 4,8000 4,1400 17.05 17:00
Zapisz się na bezpłatny newsletter Bankier.pl
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.