AlertSmartNotowaniaKursy walutAlertCentrum finansoweBankier.TVNewsletter
25 lat razem - kliknij i zobacz!
REKLAMA
PROMOCJA

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje New Connect

Filtruj
Data ostatniej aktualizacji:Czw. 21.05.2026, 17:04
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Wyświetl notowania z dnia:
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
WalorKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
1SOLUTION0,0910,00%0,019,10000,0910,0910,0912026-05-21 10:40
4MOBILITY1,04-12,61%-0,1561 071,32001,181,181,042026-05-19 15:28
7FIT24,0+5,26%1,24865 781,000022,824,822,82026-05-21 17:00
7LEVELS6,1-1,61%-0,1711 511,65006,26,26,12026-05-21 13:26
AALLIANCE4,40,00%0,0113,20004,44,44,42026-05-21 11:00
ABAK5,60,00%0,0389,60005,65,65,62026-05-21 15:10
ABSINVEST1,41-0,70%-0,013137,43001,421,421,412026-05-21 10:05
ADATEX1,31+4,80%0,0613,93001,311,311,312026-05-21 11:19
ADVERTIGO0,218+1,87%0,00451 956,16000,1950,2180,1952026-05-21 15:00
AERFINANC0,0450,00%0,019,00000,0450,0450,0452025-06-02 11:00
AFHOL2,5+8,70%0,20250,00002,52,52,52023-06-01 02:00
AGROLIGA22,9-0,43%-0,1102 224,500023,023,022,02026-05-21 15:58
AGROMEP3,0-2,60%-0,08148,00003,03,03,02026-05-21 09:53
AITON0,2580,00%0,0476,36000,2580,2580,2582026-05-21 11:42
AKCEPTFIN0,242-6,92%-0,0184605,00000,2420,2420,2422026-05-19 11:10
AMESA2,1-4,55%-0,1173 134,70002,222,242,082026-05-21 17:00
ANALIZY27,0+2,27%0,63527,000025,027,025,02026-05-20 12:40
APANET1,020,00%0,023,78000,921,020,922026-05-21 10:31
APIS0,0145-14,71%-0,002551 537,44000,0170,0170,01452026-05-21 15:00
APOLLO1,5+14,50%0,1941 514,30001,31,51,32026-05-21 15:04
APS6,25+4,17%0,254149,10006,256,256,12026-05-21 11:53
AQUABB11,7-0,85%-0,12234,000011,711,711,72026-05-21 15:50
AQUAPOZ5,1-3,77%-0,261 322,30006,36,35,12026-05-21 10:11
AQUATECH0,107-24,65%-0,0354915 429,55000,1450,1450,0932025-03-24 16:43
ARI0,4260,00%0,011114,64000,4260,4260,3862026-05-21 17:00
ARTGAMES0,7250,00%0,09814,97000,7250,7250,6952026-05-21 17:00
ASTRO0,0505-32,67%-0,0245151 538,64000,05050,05050,05052026-05-20 11:01
ATCCARGO11,8-0,84%-0,173 056,100011,611,911,62026-05-21 15:37
ATOMJELLY0,7150,00%0,051 168,80000,7150,7150,692026-05-21 16:44
ATONHT0,178+13,38%0,0210178,00000,1780,1780,1782022-05-26 02:00
AUXILIA1,19-1,65%-0,0283 275,15001,211,211,162026-05-21 14:13
AZTEC1,41-0,70%-0,01170,50001,411,411,412026-05-21 15:58
BACT2,990,00%0,0147 382,04002,973,042,952026-05-21 17:00
BALTICON19,7+4,23%0,8176 979,500019,719,818,42026-05-21 16:04
BASEIG22,6-7,38%-1,82719 694,800024,424,420,02026-05-21 17:00
BEEIN6,2-3,88%-0,2581 328,00006,456,456,22026-05-21 14:58
BELEAF2,86+1,42%0,04123 980,86002,62,862,62026-05-21 15:00
BERGHOLDI0,210,00%0,009 924,00000,210,210,212023-06-01 02:00
BINARY3,80,00%0,0102 153,86003,723,83,52026-05-21 10:20
BIOERG0,13550,00%0,000,00000,13550,13550,13552023-03-31 02:00
BIOGENED18,6+2,76%0,5118,600018,618,618,62026-05-21 12:22
BIOMASS0,11-5,98%-0,0077731 499,19000,1160,11650,112026-05-21 17:02
BIZTECH0,174-6,95%-0,01362 593,74000,180,1870,1742026-05-21 15:51
BKDGAMES2,760,00%0,09632,86002,82,82,662026-05-21 17:00
BLACKPOIN0,3240,00%0,013,89000,3240,3240,3242026-05-21 09:00
BLACKROSE0,4340,00%0,028575,97000,3770,4340,3772026-05-21 13:12
BPC0,09550,00%0,019,55000,09550,09550,09552026-05-21 10:12
BRAINSCAN14,8+0,68%0,13382,700014,714,814,72026-05-21 15:00
BRAS0,240,00%0,0197 381,88000,2410,2410,2242026-05-21 15:05
BSH16,4-2,38%-0,471 399,200016,816,816,42026-05-21 15:49
BTCS4,4-0,90%-0,04134 821,46004,444,444,322026-05-21 17:00
BTCSTUDIO0,1210,00%0,051 388,23000,1210,1210,1212026-05-20 11:00
CANNABIS0,184+2,22%0,00416627 159,66000,1840,190,1752026-05-21 17:00
CARBONSTU1,9-5,00%-0,18668,70002,02,01,92026-05-21 16:46
CARLSON2,280,00%0,029,12002,282,282,282026-05-21 17:00
CARPATHIA1,630,00%0,02315,00001,521,631,522026-05-21 09:20
CCS0,45-11,76%-0,0652 139,82000,510,5150,4462026-05-21 16:03
CENTURION0,142-14,97%-0,025279336 305,70000,1680,1690,1392026-05-21 17:00
CEREALPLT11,00,00%0,00110,000011,011,011,02022-05-13 02:00
CFG1,660,00%0,013,32001,661,661,662026-05-21 09:00
CFSA4,880,00%0,019,76004,884,884,882026-05-21 09:00
CHERRY0,47+16,34%0,066101 401,93000,4760,4760,472026-05-21 15:27
CMI9,60,00%0,019,60009,69,69,62026-05-13 09:21
COMECO0,134-2,55%-0,003511,47000,1340,1340,1342024-05-31 02:00
CONSOLE5,95+0,85%0,05229,30005,85,955,82026-05-20 09:48
CONSOLEW4,22+1,93%0,082519 101,38004,144,224,122026-05-21 17:00
CONSTANCE8,50,00%0,04358,30009,39,38,52024-06-03 02:00
COREY0,32-3,03%-0,01113 569,14000,3290,3290,3042026-05-21 14:06
COSMA0,424+0,47%0,0022913 152,65000,4220,4380,382026-05-21 15:56
CSTORE6,5+8,33%0,512235 645,55006,06,855,52026-05-21 16:45
CTEGROUP0,0238+13,33%0,00281212 482,79000,02380,02380,02382026-05-13 12:24
CZARNKOW0,0950,00%0,0111,31000,0950,0950,0952026-05-20 11:00
DANKS0,795-0,63%-0,0053150,33000,80,80,7952026-05-19 13:48
DARKPOINT15,30,00%0,0115,300015,315,315,32026-05-15 09:00
DDISTANCE0,126-11,27%-0,01686 717,56000,1260,1260,1262025-06-03 11:04
DEFENCEH0,48-0,41%-0,002258 268,36000,4660,480,462026-05-21 16:47
DEKTRA6,360,00%0,041 329,24006,366,366,362026-05-21 12:54
DEMGAMES0,4280,00%0,04253,40000,4280,4280,4262026-05-21 16:38
DGNET10,2+0,99%0,1220,400010,210,210,22026-05-21 10:42
DITIX0,1940,00%0,0350,63000,1940,1940,1942026-05-21 14:14
DIVOLIO3,2+6,67%0,21160,00003,23,23,22026-05-19 11:00
DORZECZY26,8+1,32%0,3571 084,590026,4526,825,822026-05-20 17:00
DRAGEUS0,902-0,88%-0,0085373,89000,9460,950,9022026-05-19 17:00
DRFINANCE1,17+3,54%0,04134 401,84001,131,191,0552026-05-21 17:00
DUALITY0,7460,00%0,01116,38000,7460,7460,7462026-05-21 11:00
ECCGAMES0,189-0,53%-0,001111 690,19000,180,1890,17852026-05-21 17:00
ECL4,1-1,44%-0,065433 359,80004,164,624,12026-05-21 16:13
ECNOLOGY0,672-2,61%-0,018195 031,94000,6840,6840,6322025-06-03 16:01
ECO5TECH1,00,00%0,0121 746,83001,021,040,982026-05-21 12:24
EDITELPL5,350,00%0,015,35005,355,355,352026-05-21 13:12
EFENERGII0,14-9,68%-0,015117 079,79000,1490,1490,142024-06-03 02:00
EKIOSK0,460,00%0,081 040,39000,4980,4980,462026-05-21 15:00
EKIPA1,125+0,45%0,005232 234,29001,141,141,082026-05-21 16:23
EKOBOX1,695+7,96%0,1254047 043,30001,6151,751,6052026-05-21 17:00
EKOOZE0,0890,00%0,04252,68000,0750,0890,0742024-05-21 02:00
EKOPARK7,05+11,90%0,754618 179,90006,17,35,72025-06-03 16:35
EKOPOL6,8+1,49%0,131 166,60006,76,86,72026-05-21 16:01
ELQ2,15+2,87%0,06143,00002,152,152,152026-05-21 15:15
EMONT0,70,00%0,0232,20000,70,70,72025-06-03 15:00
EMPLOCITY0,4-2,91%-0,012167 335,69000,4080,4080,3842026-05-21 16:08
ENEIDA6,2-2,36%-0,153371,90006,26,26,12026-05-21 15:58
ENERGY0,210,00%0,0287 748,38000,220,220,212026-05-21 15:37
ERATONRG0,102-23,31%-0,03110136 598,58000,1130,1310,1022025-02-17 17:00
ESKIMOS0,210,00%0,015,25000,210,210,212025-06-03 15:00
EUROSNACK2,50,00%0,03655 727,48002,52,542,42026-05-21 17:00
EUROTAX2,580,00%0,04242,46002,462,582,462026-05-21 12:06
EUVIC20,6+3,00%0,6913 327,800020,020,820,02026-05-21 16:34
EXAMOBILE3,92+8,29%0,39845,92003,923,923,92026-05-21 16:13
EXCELLENC0,466+0,43%0,002126150 025,70000,460,470,4562026-05-21 17:00
EXIMIT127,0+0,79%1,01508,0000127,0127,0127,02026-05-13 15:48
FABRYKAKD0,049+1,03%0,0005198,00000,0490,0490,0492024-06-03 02:00
FALCON0,284-0,70%-0,00201 783,00000,240,2840,242023-06-01 02:00
FARM512,26+1,35%0,03217 329,82002,042,262,042026-05-21 15:27
FARMINN36,2-2,16%-0,83110 808,580037,037,032,02026-05-21 16:49
FARMYFO13,50,00%0,02238,200012,913,512,92025-06-03 15:13
FEMTECH0,032-24,71%-0,01058322 915,35000,0450,0450,0322026-04-30 02:00
FHDOM4,28+2,39%0,152 727,96004,34,344,282026-05-15 14:14
FIGENE0,488+3,83%0,0182210 333,47000,4710,490,4712024-06-03 02:00
FINTECH0,259+34,20%0,0662 3504 146 976,78000,210,2970,1882025-09-26 17:03
FOOTHILLS0,62-3,13%-0,022927,04000,630,630,622026-05-21 10:52
FORBUILD4,20,00%0,01525,00004,24,24,22026-05-21 09:09
FOREVEREN2,52-0,79%-0,02169 727,17002,572,62,522026-05-21 12:39
FORPOSTA2,06-6,36%-0,1452 583,24002,062,062,062026-05-21 15:01
FOTOVOLT0,37-7,27%-0,0295656,55000,370,370,3632026-05-21 16:48
FREEMIND6,10,00%0,041 256,60006,16,16,12026-05-21 09:51
FROZENWAY38,50,00%0,051 740,100037,938,537,32026-05-21 14:03
GALVO2,58+1,57%0,04910 111,62002,482,582,482026-05-21 15:46
GAMEDUST0,0355-19,32%-0,008502 627,28000,04050,0470,03552026-02-03 16:48
GAMEHUNT4,82+0,42%0,022913,80004,84,824,82026-05-21 11:02
GAMIVO18,5-0,54%-0,11215 996,800018,518,518,02026-05-21 15:54
GARIN2,16-18,18%-0,48135 881,08002,642,642,142026-05-21 17:00
GDEVS1,83+1,67%0,033163,90001,821,831,822026-05-20 16:48
GENOMED25,0+4,17%1,04374,400024,825,024,82026-05-21 16:01
GENRG0,179-3,76%-0,00775 311,21000,1520,1790,1522024-11-15 16:46
GENXONE5,92-1,33%-0,08511 773,84006,06,05,862026-05-21 12:06
GEOTRANS5,16+1,18%0,0686 570,10005,15,165,062026-05-21 17:00
GHYDROGEN1,88-6,00%-0,12341,33001,881,881,872026-05-21 12:56
GKSKAT0,19+5,56%0,012228 795,45000,190,190,192026-05-20 11:25
GOLAB0,16-15,79%-0,031720,00000,160,160,162024-04-24 02:00
GOTFI17,00,00%0,021 360,000017,017,017,02026-03-11 12:20
GOVENA0,27-10,00%-0,03187 132,13000,30,30,272024-06-03 02:00
GREENENER0,25-14,97%-0,044128 942,50000,250,250,252024-05-16 02:00
GREENLANE19,20,00%0,012 304,000019,219,219,22026-05-21 10:16
GREENZEB7,70,00%0,0115,40007,77,77,72026-05-21 09:03
GREMPCO0,990,00%0,021 478,07000,990,990,992026-05-21 15:14
GRMEDIA69,5+6,11%4,0169,500069,569,569,52026-05-20 16:49
GRUPAHRC1,05-6,25%-0,07115 979,17001,121,121,052026-05-21 16:49
GRUPAMZ0,262+7,38%0,018225 077,78000,2270,2620,2272026-05-21 16:49
GRUPAREC68,6+1,78%1,23950,400069,669,667,42026-05-21 15:56
HAMBURGER0,24+20,00%0,0443 451,20000,240,240,242026-05-13 11:24
HEMP0,2040,00%0,09125 782,74000,2030,2070,22026-05-21 17:00
HILANDER1,4-2,10%-0,0373 406,24001,431,431,362026-05-21 17:00
HIPOWERSA0,3980,00%0,011816,34000,390,3980,352026-05-21 15:25
HIPROMINE84,0+1,82%1,545 460,000082,584,082,52026-05-21 16:48
HONEYPAY2,38-4,03%-0,151 033,12002,422,422,382024-05-16 02:00
HORNIGOLD0,041-5,75%-0,002502 610,00000,0410,0410,0412023-05-31 02:00
HORTICO7,6-0,65%-0,0544 658,40007,557,67,52026-05-21 16:46
HUBTECH0,227-1,30%-0,0036423 906,80000,2280,2310,2272026-05-21 17:00
HURTIMEX0,1690,00%0,0155 043,47000,1690,1690,152026-05-19 16:07
HYDRAPRES0,4-11,11%-0,05105 405,68000,430,430,42026-05-21 15:30
HYENERGY2,32-3,73%-0,09135 249,30002,342,342,322025-08-18 15:00
IBCPOLSKA2,36-12,59%-0,34334 761,52002,432,642,362026-05-21 15:00
ICECODE0,159-9,66%-0,0178980 146,53000,1710,1710,1412026-05-21 16:48
ICPD0,9250,00%0,0111,10000,9250,9250,9252026-05-15 09:40
IDH2,2+10,00%0,2226 602,60001,882,241,842026-05-21 17:00
IGORIA0,358-12,68%-0,052217211 127,45000,4070,440,3522026-05-21 17:02
IMAGEPWR1,290,00%0,0112,90001,291,291,292026-05-21 11:00
IMMGAMES0,726-6,44%-0,059933 150,65000,7720,7720,6962026-05-21 16:47
INCUVO0,62+0,65%0,004141 315,96000,6160,620,572026-05-21 15:59
INDOS3,660,00%0,01109,80003,663,663,662026-05-21 09:31
INFRA1,98-1,98%-0,042745,98001,861,981,862026-05-21 10:11
INSIDPARK0,51+6,25%0,033110,20000,50,510,52026-05-21 15:44
INTERNITY7,45-3,87%-0,365 277,40007,757,757,452026-05-21 14:06
INTM0,0355-26,80%-0,0134561,93000,03550,03550,03552025-05-28 11:24
INVENTION0,11350,00%0,0239 056,85000,11350,1150,1112026-05-21 16:35
INVESTEKO2,10,00%0,014,20002,12,12,12026-05-19 15:16
IRONWOLF1,25+5,04%0,0661 159,50001,211,251,122026-05-21 10:59
JRCGROUP1,24-0,80%-0,01112,40001,241,241,242026-05-20 11:00
JUJUBEE0,5850,00%0,0337,96000,5850,5850,5552026-05-21 16:23
KANCELWEC1,91-6,37%-0,13109 925,08001,952,01,912026-05-21 15:15
KBJ21,80,00%0,0143,600021,821,821,82026-05-21 09:00
KLEPSYDRA7,4-2,37%-0,186539 321,86007,67,67,362026-05-21 17:00
KLON1,40,00%0,0228,00001,41,41,42026-05-21 09:24
KME0,202-20,47%-0,05285 369,06000,220,220,2022026-05-21 16:00
KOLEJKOWO70,0-0,71%-0,52312 314,000070,571,068,02026-05-21 14:23
KOMBINAT0,966-0,39%-0,0038517175 989,40000,99951,0290,9422026-05-21 17:00
KOOL2PLAY0,440,00%0,0111,00000,440,440,442026-05-15 11:00
KORBANK10,20,00%0,0151,000010,210,210,22026-05-21 10:41
KUBOTA13,5+1,50%0,21313 840,500013,813,813,52026-05-21 10:17
KUPIEC1,0-9,09%-0,11500,00001,01,01,02026-05-13 11:00
LABOCANNA0,213+1,91%0,004121 941,02000,2030,2130,2032026-05-21 17:00
LEGIMI29,20,00%0,03206,800030,430,429,22026-05-21 16:07
LETUS0,206-5,50%-0,0127076 579,65000,2180,2180,1972026-05-21 16:47
LEXBONO0,07+4,48%0,00310,49000,070,070,072026-05-21 15:00
LGTRADE2,660,00%0,021 031,92002,52,662,52026-05-20 14:49
LICHTHUND60,00,00%0,022 615,000057,560,057,52026-05-21 16:08
LMGAMES0,7-3,45%-0,025125 601,42000,710,710,6852026-05-21 14:53
LOKATYBUD0,8950,00%0,0122,38000,8950,8950,8952026-05-21 11:00
LTGAMES6,75-0,74%-0,054258,00006,857,056,752026-05-21 13:11
LUDUS0,284+18,33%0,04483 064,45000,2780,2840,2782024-06-03 02:00
LUG1,40,00%0,041 376,40001,351,41,352026-05-21 10:33
LUKARDI0,422+19,21%0,06814,64000,4220,4220,4222026-05-18 15:00
LUON1,0-47,37%-0,913240 767,98001,8751,8750,9982025-03-24 17:00
M4B12,7+1,60%0,2112,700012,712,712,72026-01-02 11:00
MADKOM3,12-2,50%-0,085799,96003,163,183,122026-05-21 16:29
MADMIND0,4+10,50%0,038117 281,20000,40,40,42026-05-19 11:00
MADNETIC2,78+6,92%0,1826 655,40002,62,782,62026-05-21 15:41
MAKOLAB7,95+4,61%0,35411 734,85007,67,957,62026-05-21 12:16
MARKA0,20,00%0,0110,20000,20,20,22026-04-10 02:00
MAXIPIZZA0,430,00%0,01421,40000,430,430,432026-05-21 12:00
MAZOP15,6+18,18%2,476 577,700013,415,613,42026-05-21 15:40
MBFGROUP6,7+17,54%1,0352680 680,46005,867,75,522026-05-21 17:00
MEDAPP0,279+14,81%0,0363116 932,16000,250,2790,252026-05-21 15:00
MEDARD0,650,00%0,010,65000,650,650,652024-05-02 02:00
MEDCAMP0,86-1,15%-0,013398,60000,860,860,8352026-05-21 12:10
MEDICOBIO0,468-4,10%-0,023411 676,11000,4760,4760,452026-05-21 16:13
MEDTECH0,765-7,27%-0,0614086 529,44000,8250,8250,752026-05-21 17:00
MEGAPIXEL1,7-12,37%-0,2411840,55001,951,951,72026-02-26 15:00
MENNICASK59,8+2,05%1,22329 471,400057,459,857,42026-05-21 16:28
MENTZEN27,60,00%0,03314 903,200027,627,627,42026-05-21 16:45
MERA1,0-5,66%-0,063229,16001,041,041,02026-05-20 09:21
MERLINGRP0,17-13,49%-0,0265027 381,00000,1970,20,172022-06-01 02:00
MFOOD2,18+3,81%0,08148133 528,40002,22,242,062026-05-21 17:00
MILISYS0,303-0,33%-0,001173 716,07000,3020,3040,2922026-05-21 15:54
MILITARY0,35+2,64%0,0092610 610,59000,3690,3690,352026-05-21 15:00
MILKPOL0,680,00%0,02544,00000,680,680,682026-05-06 02:00
MILTON0,76-12,64%-0,11191260 127,46000,8450,8450,7552026-05-21 17:01
MINERAL0,845-0,59%-0,0057565,10000,80,8450,782026-05-18 13:38
MMCPL7,95-0,63%-0,0551 603,50008,08,57,952026-05-18 15:27
MOLIERA20,069-10,39%-0,0082812 125,49000,0740,0740,0652026-05-21 16:28
MOONLIT0,30,00%0,011 050,00000,30,30,32026-05-21 11:00
MPAY0,235-0,84%-0,0024041 008,78000,2360,2480,2292026-05-21 16:03
MPLVERBUM5,75-3,36%-0,21287,50005,755,755,752026-05-21 10:39
MSM4,66+1,53%0,073938,98004,594,664,592026-05-21 14:36
MTENERGIA0,282-3,42%-0,0102 458,00000,2920,2920,2622023-06-01 02:00
MUNAR0,379-6,19%-0,0251912 236,22000,4020,4020,3442026-05-21 16:26
MYCODERN0,82-1,20%-0,0117,38000,820,820,822026-04-29 02:00
NESTMEDIC0,648+2,86%0,0181512 199,64000,630,650,622026-05-21 15:07
NEURONE0,94-1,05%-0,0122 268,00000,950,950,942026-03-18 12:11
NOOBZ13,50,00%0,031 411,500013,513,513,42026-05-21 15:09
NOTORIA8,450,00%0,01169,00008,458,458,452026-05-21 15:58
NOVINA0,622+2,30%0,0142716 049,06000,6380,6380,6022026-05-21 17:00
NTVSA0,16-2,44%-0,0041320,00000,160,160,162026-05-19 15:57
NWAI29,8+2,76%0,882 729,800028,829,828,82026-05-21 16:31
OLYMP0,267-3,26%-0,009341,61000,2760,2760,2672026-05-21 14:03
ONE2TRIBE0,282-0,70%-0,002191,93000,2820,2820,2822026-05-20 09:20
ONICO15,50,00%0,0262,000015,515,515,52026-05-21 15:00
OPTIGIS0,4+0,50%0,0022313 760,46000,3980,40,3742026-05-21 16:42
ORGANIC9,0+2,27%0,22900,00009,09,09,02026-05-20 11:08
ORZLOPONY2,30,00%0,02110,40002,32,32,32026-05-21 14:06
OUTDOORZY1,68-1,18%-0,021916 491,02001,71,71,622026-05-21 16:11
OVIDWORKS0,505-0,98%-0,00541 933,45000,4640,5050,4622026-05-21 17:00
OXYGEN0,308+3,36%0,0102 035,00000,2980,3080,2982023-06-01 02:00
OZECAPITAL0,424-3,20%-0,0141510 700,85000,4280,4280,42026-05-21 17:00
P2CHILL2,34+4,46%0,12819 781,70002,242,342,222026-05-21 16:48
PARCELTEC0,560,00%0,00557,00000,560,560,562022-02-15 01:00
PARTNER0,294-3,29%-0,013013 284,43000,3060,3160,2862026-05-21 14:43
PBGAMES0,142-11,25%-0,0183785,72000,1520,1520,1422026-05-18 15:00
PLANETB2B0,0595-7,03%-0,0045158 191,03000,0640,0640,0552026-05-21 11:40
PLATIGE5,06-2,69%-0,14145 240,12005,25,24,862026-05-21 16:31
PLGROUP0,292+3,55%0,011525 342,61000,2820,2980,262025-06-03 15:05
PLOTTWIST1,45-4,61%-0,07287,00001,451,451,452026-05-21 12:58
POINTPACK13,7-2,84%-0,432 353,700013,813,813,72026-05-21 17:00
POLARISIT0,228-10,24%-0,026172 593,02000,2520,2520,2022025-05-16 16:12
POLHOLROZ2,04-2,86%-0,062020 671,70002,02,11,982026-05-21 17:00
POLMAN0,40,00%0,01154,40000,40,40,42026-05-18 09:23
POLTRONIC0,8-6,43%-0,055149,60000,80,80,82026-05-21 09:00
POLYSLASH1,315-4,01%-0,0554725 189,01001,2751,3151,242024-03-21 01:00
PREFAGRP31,4-7,65%-2,60376,000031,431,431,42023-06-01 02:00
PRESENT240,125+3,31%0,004213 149,93000,120,1250,1122026-05-21 17:00
PRESIDENT111,00,00%0,03371 871,0000111,0112,0109,02026-05-21 17:00
PRIME0,930,00%0,0113,95000,930,930,932026-05-21 16:18
PRIVRNT5,50,00%0,0371,50005,55,55,52025-06-03 17:00
PROACTA1,920,00%0,05131 530,37001,861,951,852026-05-21 17:04
PROGUNSGR5,45-1,80%-0,181 842,55005,555,655,22026-05-21 17:00
PROMISE8,4+1,82%0,154033 797,50008,48,88,42026-05-21 16:24
PRYMUS5,85-0,85%-0,0531 462,50005,855,855,852026-05-21 11:00
PUNCHPUNK0,35-5,41%-0,0201 407,00000,3660,3660,352023-06-01 02:00
PURPLERAY5,66+1,80%0,121 244,20005,645,665,642026-05-21 09:58
PYRAMID7,1-5,33%-0,44153,20007,457,457,12026-05-21 14:45
QUART3,88-4,90%-0,251 105,52003,884,023,882026-02-04 14:57
QUBICGMS0,750,00%0,02304,28000,710,750,712026-05-21 17:00
READGENE5,280,00%0,0126,40005,285,285,282026-05-21 09:00
REDCARPET30,8+0,65%0,2161,600030,830,830,82025-06-02 16:44
REMORSOL6,0-2,44%-0,1561 866,20006,16,16,02026-05-21 17:00
ROAD7,16-0,28%-0,02103 008,24006,987,166,982026-05-21 15:28
ROBINSON3,460,00%0,0110,38003,463,463,462026-05-20 09:26
ROBSGROUP0,23-22,03%-0,065255217 461,64000,2790,2950,2252025-08-18 17:00
ROCCA3,220,00%0,019,66003,223,223,222026-05-18 09:14
ROCKGAME12,5+0,40%0,05819 284,250012,8512,8512,52026-05-21 15:22
RRHGROUP0,078+11,43%0,008178,00000,0780,0780,0782026-05-21 09:05
RSGAMES7,5+1,35%0,161 188,30007,27,57,22026-05-21 17:00
RUCHCHORZ0,340,00%0,031 107,38000,340,340,342026-05-13 11:08
S4E42,8-4,46%-2,05115 560,000042,842,842,82026-05-21 10:18
SAKANA0,3580,00%0,02715,58000,3560,3580,3562026-05-21 12:04
SAULETECH1,350,00%0,08139 180,67001,31,3951,32025-06-03 16:49
SDSOPTIC4,7-2,08%-0,13723 378,38005,05,04,72026-05-21 17:00
SEDIVIO9,9-1,00%-0,192 364,80009,8510,09,852026-05-21 17:00
SEVENET12,3-1,60%-0,2309287 238,550012,412,812,02026-05-21 17:00
SFD2,70,00%0,04252 953,19002,732,762,652026-05-21 16:48
SFKPOLKAP0,79+8,22%0,06115,80000,790,790,792024-06-03 02:00
SHEEPYARD0,420,00%0,055 645,22000,420,420,422024-05-29 02:00
SIGMADEF0,227+22,04%0,041282356 661,42000,1870,2270,1872026-05-21 17:01
SIMTERACT5,0+0,81%0,0431 022,08005,75,74,982026-05-21 15:10
SOFTBLUE0,33+0,30%0,00111738 143,78000,3360,3360,312026-05-21 16:49
SOLARINOV0,05+0,40%0,000212413,45000,04980,050,04742026-05-21 11:56
SONKA9,5+1,50%0,1441 071,94009,389,59,382026-05-21 10:04
SPACEFOX2,26-2,59%-0,0631 273,22002,22,262,22026-05-20 16:18
STANDREW12,80,00%0,0125,600012,812,812,82026-05-21 09:26
STARWARD7,72-2,53%-0,21113 689,48007,87,927,722026-05-21 16:43
STEMCELLS0,438-0,45%-0,002121,90000,4380,4380,4382026-05-21 09:26
STOHID1,35-2,88%-0,0421 286,00001,271,351,272026-05-21 09:46
SUNNET2,04-1,92%-0,0444 001,64002,082,081,962026-05-21 17:00
SUNTECH1,63-0,61%-0,01294 268,45001,571,681,512026-05-21 17:00
SWMANSION25,50,00%0,0105 269,500025,025,525,02026-05-21 16:47
SYGNIS1,39+2,58%0,0354529 559,83001,361,391,362026-05-21 17:00
SYNERGA0,449-0,22%-0,001222,45000,4490,4490,4492026-05-21 11:00
SZAR0,056-0,88%-0,00056507,62000,0560,0560,0522026-05-21 12:18
TAMEX3,4+1,80%0,0652 838,88003,343,43,22026-05-21 17:00
TAXNET1,6-3,03%-0,0573 480,88001,551,71,552026-05-18 14:56
TECHROBOT16,4+2,50%0,4142 380,300015,516,615,52026-05-21 17:00
TECNTICA0,722-2,17%-0,016357 558,54000,740,740,6982026-05-21 15:58
TELEMEDPL0,765+9,29%0,065367 127,90000,6950,7650,6152026-05-21 16:49
TELESTO15,9-3,64%-0,631 281,100015,115,915,02026-05-21 17:00
TELESTR24,0-0,83%-0,212 016,000024,024,024,02026-05-21 11:29
TELGAM0,45+3,21%0,0142219 320,54000,4480,450,4282026-05-21 17:01
TERMOEXP13,70,00%0,0113,700013,713,713,72026-05-20 15:56
THEDUST0,66-8,97%-0,0656679,50000,750,750,662026-05-21 15:00
TNTPROENR0,402+0,25%0,001135 468,80000,4020,4020,4022026-05-20 12:52
TREX3,98-6,13%-0,26123 486,14004,264,263,982026-05-21 13:18
TRIGGO0,90,00%0,031 761,80000,880,90,882026-05-19 17:00
TRUEGS0,280,00%0,011,12000,280,280,282026-05-19 09:00
UFGAMES0,9050,00%0,0110,86000,9050,9050,9052026-05-21 09:40
UNIFIED0,226+40,37%0,0651470,98000,2260,2260,2262026-05-21 11:07
UNIVERSE3,8+8,57%0,34288,50003,53,83,52026-05-21 09:45
VARSAV0,468-0,43%-0,002151,95000,4680,4680,4682026-05-21 09:00
VEE12,85+2,80%0,356228 792,900012,712,8511,72026-05-21 17:00
VERBICOM1,8-0,55%-0,01118,00001,81,81,82026-05-21 09:00
VIDIS5,00,00%0,0225,00005,05,05,02026-05-21 15:48
VISION0,0220,00%0,00240,00000,0220,0220,0222023-05-16 02:00
VMAXSA13,8+1,47%0,2127,600013,813,813,82026-05-21 09:00
VOLARIA1,39-2,80%-0,04508 294,24001,351,41,282026-05-21 16:29
VOOLT1,92-1,54%-0,033942,92001,891,921,882026-05-21 14:07
VRFABRIC3,680,00%0,057 268,00003,683,683,682026-05-21 16:43
WERTHHOLZ0,174+0,58%0,0012156,60000,1740,1740,1742026-05-20 16:44
WESTREAL0,61-1,61%-0,01112,20000,610,610,612024-06-03 02:00
WGPARTNER0,0635+20,95%0,011164 933,24000,0610,06350,0612026-05-21 15:02
WIERZYCL0,5840,00%0,0476,10000,5680,5840,562026-05-21 15:50
WILDINT0,85+2,41%0,0214,25000,850,850,852026-05-19 16:26
WODKAN6,2-8,82%-0,63205,25006,86,86,22026-05-20 16:18
XBSPROLOG66,00,00%0,022 178,000066,066,066,02026-05-21 10:12
YELLOWBOS0,246+14,95%0,032149,20000,2460,2460,2462026-05-21 11:00
YOSHI0,904-0,66%-0,0064312 942,63000,910,910,872026-05-21 16:00
ZENERIS2,8-6,67%-0,299 098,10003,03,02,82026-05-21 15:45
ZORTRAX0,0640,00%0,04866,11000,0640,0640,0642026-05-21 15:00
REKLAMA