Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA
RAPORT BANKIER.PL

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje New Connect

Filtruj
Data ostatniej aktualizacji:Pt. 18.09.2026, 17:02
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Wyświetl notowania z dnia:
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
WalorKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
1SOLUTION0,0958-0,83%-0,0008263 836,52000,0950,09580,09222026-09-18 17:00
4MOBILITY1,20,00%0,05268,90001,11,21,12026-09-18 10:11
7FIT21,4+1,90%0,43042 049,000021,221,621,02026-09-18 16:35
7LEVELS5,9+5,36%0,393 739,20005,856,55,252026-09-18 16:07
ABAK5,30,00%0,015,30005,35,35,32026-09-18 10:48
ABSINVEST1,32+0,76%0,01274,54001,251,321,252026-09-18 09:11
ADVERTIGO0,19-11,21%-0,0244561,30000,2060,2060,192026-09-18 15:00
AERFINANC0,0450,00%0,019,00000,0450,0450,0452025-06-02
AGROLIGA34,9-0,29%-0,1623 009,100035,035,034,52026-09-18 11:15
AGROMEP3,160,00%0,0212,64003,163,163,162026-09-18 15:22
AITON0,2310,00%0,05370,95000,230,2310,232026-09-18 10:11
AKCEPTFIN0,26+8,33%0,0251 275,76000,210,260,212026-09-16 15:08
AMESA2,28+3,64%0,08121 842,40002,22,282,22026-09-18 16:43
ANALIZY29,8+4,20%1,21387,400029,829,829,82026-09-18 13:07
APANET1,0-1,96%-0,02139,00001,01,01,02026-06-02
APIS0,016+6,67%0,00120,04000,0150,0160,0152026-06-02
APOLLO4,4-1,79%-0,0878 530,68004,144,44,142026-09-18 15:05
APS5,75-1,71%-0,161 162,55005,95,95,752026-09-18 13:16
AQUABB12,00,00%0,0148,000012,012,012,02026-09-18 09:00
AQUAPOZ4,620,00%0,0178,54004,624,624,622026-09-18 15:56
ARI0,4220,00%0,014,64000,4220,4220,4222026-09-18 09:00
ARTGAMES1,09-3,54%-0,045821 275,15001,071,151,062026-09-18 17:00
ASTRO0,075+7,14%0,0058332,85000,0750,0750,0752026-09-16 11:00
ATCCARGO11,3+0,89%0,153 260,600011,511,511,22026-09-18 15:09
ATOMJELLY0,715+17,21%0,105214292 649,11000,6950,8250,632026-09-18 17:00
AUXILIA1,24-0,80%-0,013515 492,10001,251,31,162026-09-18 16:49
AXIA0,47-4,08%-0,02103 520,45000,4940,4940,462026-09-18 14:25
AZTEC1,18+3,51%0,0419,44001,181,181,182026-09-17 09:00
BACT3,44-3,10%-0,11409 052,38003,53,543,252026-09-18 16:48
BALTICON19,4+3,19%0,65751,700019,019,519,02026-09-16 10:52
BASEIG14,2-8,97%-1,43631 669,100015,515,814,02026-09-18 16:47
BEEIN17,0-0,58%-0,1368,100017,117,117,02026-09-18 13:22
BELEAF2,3-8,73%-0,223317,10002,52,52,32026-06-02
BINARY3,58-1,10%-0,04317,58003,63,63,42026-09-17 17:00
BIOGENED20,2-7,34%-1,661 581,400020,220,219,02026-09-15 12:46
BIOMASS0,1025+0,49%0,000512592 619,99000,1020,10350,09842026-06-02
BIZTECH0,14+1,45%0,00221 448,32000,1380,140,1382026-09-18 11:39
BKDGAMES1,77+5,36%0,0991 939,82001,741,771,692026-09-18 09:30
BLACKPOIN0,2980,00%0,013,58000,2980,2980,2982026-09-18 09:00
BLACKROSE0,364+1,68%0,0062383,66000,3640,3640,3642026-09-18 11:00
BPC0,072-4,00%-0,003142 773,56000,070,080,072026-09-18 16:48
BRAINSCAN11,0-0,90%-0,111 100,000011,011,011,02026-09-18 11:00
BRAS0,177-0,84%-0,0015144 335,39000,17850,1790,1662026-09-18 17:00
BSH25,00,00%0,086 189,400025,225,224,42026-09-18 14:47
BTCS3,98+3,11%0,1282 508,44003,93,983,92026-09-18 16:18
BTCSTUDIO0,130,00%0,02695,50000,130,130,132026-09-16 11:15
CANNABIS0,222+1,83%0,004307157 755,22000,2120,240,212026-09-18 17:00
CARBONSTU2,02-9,01%-0,2123 708,02002,22,222,022026-09-18 17:00
CARLSON2,4-5,51%-0,143822 764,58002,522,582,42026-06-02
CARPATHIA1,59-0,63%-0,01225,54001,61,61,592026-09-17 11:18
CCS0,48+9,09%0,0475 752,75000,450,480,452026-09-17 16:41
CENTURION0,0925-3,14%-0,003159123 080,15000,09650,09650,09052026-09-18 17:00
CFG1,78+2,30%0,044255,06001,741,781,742026-09-18 09:06
CFSA4,760,00%0,019,52004,764,764,762026-09-17 11:18
CHERRY0,42-15,32%-0,076151 378,86000,420,420,422026-05-27
CMI5,80,00%0,015,80005,85,85,82026-09-17 11:17
COMECO0,05-28,57%-0,024149,00000,050,050,052026-09-16 12:52
CONSOLE6,550,00%0,016,55006,556,556,552026-09-18 10:16
CONSOLEW2,7-3,57%-0,11513 402,30002,762,822,72026-09-18 15:32
CONSTANCE8,50,00%0,0117,00008,58,58,52026-09-18 11:00
COSMA0,40,00%0,0474,28000,3980,40,3982026-09-18 10:16
CSTORE4,44-7,11%-0,343714 577,74004,764,84,442026-09-18 16:10
CTEGROUP0,0238+13,33%0,00281212 482,79000,02380,02380,02382026-05-13
CZARNKOW0,09+0,56%0,000531 313,50000,08950,090,08952026-09-09 15:00
DANKS0,820,00%0,02124,64000,820,820,822026-09-18 14:41
DARKPOINT9,60,00%0,0219,55009,959,959,62026-09-18 12:04
DDISTANCE0,136-0,73%-0,00113,40000,1360,1360,1362026-09-18 15:00
DEFENCEH0,698-6,93%-0,052340280 409,00000,790,810,6922026-09-18 17:02
DEKTRA5,46-0,73%-0,04125 468,12005,55,55,362026-09-18 13:32
DITIX0,1920,00%0,0119,20000,1920,1920,1922026-09-18 10:34
DIVOLIO3,02+3,42%0,12588,96002,943,022,942026-09-18 12:28
DORZECZY27,95+0,18%0,05217 055,180026,827,9525,02026-09-18 16:39
DRAGEUS0,94-4,08%-0,04134 779,66000,980,980,8982026-09-18 12:03
DRFINANCE1,58-0,94%-0,0151325 212,56001,5851,5951,512026-09-18 17:00
DUALITY0,696-0,29%-0,00219,74000,6960,6960,6962026-09-18 10:13
ECCGAMES0,209-2,79%-0,006475,87000,2150,2150,2062026-09-18 16:27
ECL3,98+0,51%0,023211,06004,044,043,982026-09-18 16:07
ECNOLOGY0,672-2,61%-0,018195 031,94000,6840,6840,6322025-06-03
ECO5TECH0,61+3,39%0,02239,04000,610,610,612026-09-18 10:12
EDITELPL5,7-10,94%-0,71212 780,35006,36,35,652026-09-18 13:01
EKIOSK0,45+5,63%0,024210,35000,450,450,452026-09-18 11:00
EKIPA0,926+5,23%0,046299171 000,47000,8980,9280,882026-09-18 17:00
EKOBOX1,34+0,37%0,00551 653,94001,31,341,32026-09-18 15:12
EKOOZE0,0890,00%0,04252,68000,0750,0890,0742024-05-21
EKOPARK7,05+11,90%0,754618 179,90006,17,35,72025-06-03
EKOPOL6,05+0,83%0,05813 735,40006,056,055,952026-09-18 15:27
ELQ1,785-2,99%-0,0558129 494,33001,9151,951,7852026-09-18 16:49
EMPLOCITY0,352+0,57%0,0024215 319,68000,3340,3880,3342026-09-18 15:54
ENEIDA4,4+0,46%0,02755 829,46003,725,83,722026-06-02
ENERGY0,27-2,53%-0,0075820 667,82000,2650,2780,2572026-09-18 16:31
ENIMSO0,3010,00%0,06141,06000,30,3010,2812026-09-18 11:40
EUROSNACK2,42-2,42%-0,0682 510,83002,482,492,422026-09-18 15:58
EUROTAX3,060,00%0,06522,60003,043,062,982026-09-18 16:42
EUVIC22,8+5,56%1,23501,600022,822,822,82026-09-18 09:00
EXAMOBILE3,7-7,50%-0,382 891,50004,04,03,72026-09-18 15:53
EXCELLENC0,540,00%0,010461 697,02000,530,5450,5252026-09-18 17:00
EXIMIT112,0+5,66%6,02448,0000112,0112,0112,02026-09-15 10:20
FALCON0,284-0,70%-0,00201 783,00000,240,2840,242023-06-01
FARM512,0-0,99%-0,022012 844,00002,02,02,02026-06-02
FARMINN32,685+4,09%1,285410 602,360031,432,68531,42026-09-18 10:15
FARMYFO13,50,00%0,02238,200012,913,512,92025-06-03
FEMTECH0,032-24,71%-0,01058322 915,35000,0450,0450,0322026-04-30
FHDOM3,5-6,91%-0,261175,00003,53,53,52026-09-18 15:33
FIBO12,60,00%0,0112,600012,612,612,62026-09-17 09:18
FIGENE0,488+3,83%0,0182210 333,47000,4710,490,4712024-06-03
FINTECH0,1-61,54%-0,16151128 995,56000,120,1220,0962026-06-26
FOOTHILLS0,81-6,90%-0,0661 617,37000,780,820,782026-09-18 16:30
FORBUILD4,3+2,87%0,122438,60004,34,34,32026-09-17 16:41
FOREVEREN2,31-2,53%-0,062922 655,38002,372,392,312026-09-18 17:01
FORPOSTA2,62-5,07%-0,141524,00002,622,622,622026-09-15 15:00
FOTOVOLT0,288-0,35%-0,0018766,94000,2720,2890,2662026-09-18 15:28
FREEMIND6,92+0,58%0,04169,20006,926,926,922026-09-18 09:43
FROZENWAY26,6-0,75%-0,24211,900026,226,626,12026-09-16 16:37
GALVO4,0-0,50%-0,0281 897,60003,94,03,842026-09-18 15:44
GAMEDUST0,0355-19,32%-0,008502 627,28000,04050,0470,03552026-02-03
GAMEHUNT4,4-2,22%-0,12229,00004,54,54,42026-09-18 16:23
GAMIVO15,2-2,56%-0,431 565,200015,515,515,22026-09-18 14:51
GARIN1,9+0,53%0,0119,50001,91,91,92026-09-18 10:07
GDEVS3,72-4,12%-0,163517 472,84003,843,843,542026-09-18 17:00
GENOMED35,4-6,35%-2,4135,400035,435,435,42026-09-18 09:00
GENXONE5,3-1,12%-0,06161 537,74005,385,385,182026-09-18 16:30
GEOTRANS4,42+0,23%0,0172 917,02004,424,434,382026-09-18 16:06
GHYDROGEN2,00,00%0,03222,00002,02,02,02026-06-01
GKSKAT0,155-3,13%-0,00531 333,00000,1550,1550,1552026-09-16 11:28
GOLAB0,50,00%0,02110,00000,50,50,52026-09-09 11:59
GOTFI18,2+7,06%1,2118,200018,218,218,22026-07-08
GREENLANE19,0+3,26%0,667 545,000018,219,018,12026-09-18 16:31
GREENZEB9,5+2,15%0,242 707,60009,559,559,52026-09-18 15:48
GREMPCO1,5-3,85%-0,06143 116,01001,51,51,362026-09-18 15:38
GRMEDIA43,6+4,81%2,02126,800041,643,641,62026-09-17 16:33
GRUPAHRC0,930,00%0,019,30000,930,930,932026-09-18 09:00
GRUPAMZ0,23+6,98%0,015297 464,81000,220,2340,2112026-09-18 16:49
GRUPAREC66,60,00%0,0198 265,800065,866,664,42026-09-18 16:48
HAMBURGER0,17+13,33%0,02638 530,50000,170,170,172026-08-12
HILANDER1,15-2,54%-0,0382 463,95001,151,151,1452026-09-18 16:01
HIPOWERSA0,26-12,75%-0,03816614,11000,2960,2960,262026-09-18 17:00
HIPROMINE45,8+2,23%1,0154 897,600043,045,842,02026-09-18 16:33
HONEYPAY2,38-4,03%-0,151 033,12002,422,422,382024-05-16
HORTICO6,95-2,11%-0,151334 832,40007,17,16,92026-09-18 15:41
HUBTECH0,28+0,72%0,00214847 540,23000,2790,2830,2722026-09-18 17:00
HURTIMEX0,107+10,31%0,0192 870,60000,10,1070,09752026-09-18 16:06
HYDRAPRES0,3960,00%0,0322,18000,3960,3960,3962026-09-18 11:20
HYENERGY2,32-3,73%-0,09135 249,30002,342,342,322025-08-18
IBCPOLSKA4,89+2,95%0,141720 599,73004,744,894,662026-09-18 17:00
ICECODE0,087+1,75%0,0015112 179,27000,08550,08750,08052026-09-18 17:00
ICPD0,920,00%0,019,20000,920,920,922026-09-18 11:05
IDH2,54+1,60%0,043100,84002,52,542,52026-09-18 17:00
IFLEASING1,58-0,63%-0,01924 830,05001,581,591,572026-09-18 16:27
IGORIA0,39-2,99%-0,012172 459,59000,4020,4020,3852026-09-18 17:00
IMAGEPWR2,220,00%0,032 331,00002,222,222,222026-09-16 11:17
IMMGAMES0,65+4,50%0,02881 188,80000,6220,650,6222026-09-18 15:00
INCUVO0,6720,00%0,019,41000,6720,6720,6722026-09-18 10:03
INDOS3,22+0,63%0,023415,38003,223,223,222026-09-18 10:03
INFRA1,98+1,54%0,0319,90001,981,981,982026-09-18 10:06
INSIDPARK0,54+8,00%0,0419,72000,540,540,542026-09-18 11:05
INTERNITY10,0+3,09%0,3340,000010,010,010,02026-09-18 16:49
INTM0,0355-26,80%-0,0134561,93000,03550,03550,03552025-05-28
INVENTION0,1095-0,45%-0,0005101 150,64000,10950,10950,10652026-09-18 16:46
INVESTEKO1,520,00%0,01299,44001,521,521,522026-09-16 13:42
IRONWOLF1,25+1,63%0,0281 705,80001,231,251,132026-09-18 11:06
JRCGROUP1,04+1,96%0,0211 040,00001,041,041,042026-09-18 15:00
JUJUBEE0,49-1,61%-0,008143 291,39000,4980,50,4662026-09-18 16:15
KANCELWEC1,98-0,50%-0,0119,90001,981,981,982026-09-18 11:06
KBJ27,00,00%0,05108 191,400027,627,627,02026-09-18 17:00
KLEPSYDRA7,5+1,35%0,19544 289,24007,487,57,482026-09-18 15:18
KLON1,3+6,56%0,0819,10001,31,31,32026-09-18 11:01
KME0,220,00%0,0222,44000,220,220,222026-09-18 09:00
KOLEJKOWO55,5-1,77%-1,02557 010,000055,555,554,52026-09-18 15:58
KOMBINAT0,909-1,73%-0,01629537 676,09000,9240,9240,90032026-09-18 16:48
KOOL2PLAY1,0-9,09%-0,1173 156,00001,01,01,02026-09-18 15:00
KORBANK12,1-1,63%-0,234 582,500012,312,312,12026-09-18 13:02
KUBOTA12,5-3,47%-0,454036 686,550012,712,712,32026-09-18 17:00
KUPIEC0,92-8,00%-0,0842 665,24000,920,920,922026-09-16 12:19
LABOCANNA0,216-1,37%-0,00311 317,60000,2160,2160,2162026-09-16 16:11
LEGIMI26,00,00%0,01317 604,600026,027,025,82026-09-18 16:48
LETUS0,147+2,80%0,004156 328,93000,1440,1470,1442026-09-18 17:00
LEXBONO0,086-7,53%-0,0074656,09000,0860,0860,0862026-09-18 11:10
LGTRADE1,99+3,65%0,0733 445,00001,861,991,852026-09-18 11:54
LICHTHUND66,0+4,76%3,058 350,000062,066,062,02026-09-18 16:40
LIFTERO60,5+1,36%0,81253324 566,880059,161,058,512026-09-18 16:48
LMGAMES0,685-0,72%-0,005342,15000,6850,6850,652026-09-18 11:06
LOKATYBUD0,8950,00%0,0122,38000,8950,8950,8952026-06-02
LTGAMES9,8+3,16%0,3125 952,75009,359,859,32026-09-18 15:50
LUDUS0,33+3,13%0,011330,00000,330,330,332026-09-18 11:00
LUG1,5-3,23%-0,0575 975,68001,551,551,52026-09-18 16:27
LUKARDI0,42-0,94%-0,00421 045,58000,3520,420,3522026-06-02
M4B11,0+19,57%1,81176,000011,011,011,02026-09-16 11:00
MADKOM2,86-2,72%-0,0894 376,86002,922,942,842026-09-18 16:47
MADMIND0,250,00%0,05311,25000,250,250,252026-09-18 15:00
MADNETIC2,62+0,77%0,0211 000,84002,622,622,622026-09-18 13:01
MAKOLAB7,40,00%0,03778,75007,757,757,42026-09-18 16:40
MARKA0,20,00%0,041 817,60000,20,20,22026-09-04
MAXIPIZZA0,456+2,47%0,0113571,04000,530,530,4562026-09-18 10:23
MAZOP14,20,00%0,034 396,200014,014,214,02026-09-18 16:28
MBFGROUP3,450,00%0,0125 184,74003,373,473,372026-09-18 16:46
MEDAPP0,170,00%0,0168 390,07000,16050,170,16052026-09-18 15:00
MEDARD0,880,00%0,010,88000,880,880,882026-09-16 11:00
MEDCAMP0,7950,00%0,0137 015,49000,7650,7950,7452026-06-02
MEDICOBIO0,376-0,53%-0,002231 750,46000,3780,3820,3622026-09-18 17:00
MEDTECH0,356-2,73%-0,019265 889,84000,3660,3660,3522026-09-18 16:42
MENNICASK49,5-1,00%-0,5258 826,200050,250,849,52026-09-18 16:46
MENTZEN26,40,00%0,0173 077,200026,626,626,42026-09-18 15:12
MERA1,08-11,48%-0,14452,86001,221,221,082026-09-10 10:53
MERLINGRP0,17-13,49%-0,0265027 381,00000,1970,20,172022-06-01
MFOOD3,48+0,58%0,023831 810,46003,483,53,362026-09-18 16:47
MIDVEN4,2-4,55%-0,2142,00004,24,24,22026-08-10
MILISYS0,435-3,33%-0,0158627 112,38000,4390,4560,4112026-09-18 16:48
MILITARY0,464+2,20%0,01203259 793,99000,4540,4750,4542026-09-18 17:00
MILKPOL0,48+6,67%0,032103,68000,480,480,482026-08-26
MILTON0,55+0,92%0,0056123,80000,5450,550,542026-09-18 17:00
MINERAL0,720,00%0,0246,87000,650,720,652026-09-16 09:58
MMCPL8,40,00%0,01504,00008,48,48,42026-09-15 11:05
MOLIERA20,0795+6,71%0,005954,03000,0810,0810,0742026-09-18 15:38
MOONLIT0,350,00%0,032 326,80000,350,350,352026-09-04
MPAY0,1615+1,89%0,0032213 508,95000,15850,1650,15852026-09-18 15:27
MPLVERBUM4,88+8,44%0,38268,32004,884,884,882026-09-18 09:00
MSM5,3-7,02%-0,471 465,00005,45,75,32026-09-18 16:44
MUNAR0,390,00%0,017,80000,390,390,392026-09-18 11:13
MYCODERN0,78-4,88%-0,0444 697,16000,780,780,782026-05-27
NESTMEDIC0,5-7,41%-0,044084 475,62000,5360,5360,4952026-09-18 17:01
NEURONE0,58-7,94%-0,0551 180,50000,630,630,582026-09-15 15:00
NOOBZ13,5+3,85%0,573 614,300013,714,013,22026-09-17 12:34
NOTORIA7,5+4,17%0,31150,00007,57,57,52026-09-08 02:00
NOVINA0,582-2,02%-0,012159 345,64000,5940,5940,5822026-09-18 17:00
NTVSA0,1240,00%0,01124,00000,1240,1240,1242026-09-17 13:09
OLYMP0,227+0,89%0,00210598,83000,2270,230,2142026-09-18 13:23
ONE2TRIBE0,2180,00%0,054 241,40000,2180,2180,212026-09-18 15:10
ONICO11,50,00%0,0123,000011,511,511,52026-09-18 11:00
OPTIGIS0,418-0,95%-0,00420,84000,4180,4180,4182026-09-18 16:46
ORGANIC9,9-3,88%-0,4139,60009,99,99,92026-09-18 09:03
ORZLOPONY2,1+1,94%0,04229,40002,12,12,12026-09-18 09:23
OUTDOORZY1,34+0,75%0,012396,60001,321,341,322026-09-18 09:02
OVIDWORKS0,32-2,44%-0,0086898,40000,3280,3280,322026-09-18 16:28
P2CHILL3,78-1,56%-0,062922 099,52003,73,883,642026-09-18 17:01
PARTNER24,8-5,34%-1,4116 220,400025,825,824,82026-09-18 16:44
PBGAMES0,142-11,25%-0,0183785,72000,1520,1520,1422026-05-18
PGH5,0-1,57%-0,08153256 686,76004,925,284,922026-09-18 17:00
PLANETB2B0,066-5,04%-0,0035374,40000,0690,0690,0662026-09-18 13:32
PLATIGE5,0-0,40%-0,025418,70005,05,04,92026-09-18 12:11
PLGROUP0,292+3,55%0,011525 342,61000,2820,2980,262025-06-03
PLOTTWIST1,37+0,74%0,01113,70001,371,371,372026-09-18 11:26
POINTPACK14,2+1,43%0,22860 300,600014,114,813,32026-09-18 15:30
POLARISIT0,520,00%0,0257 060,37000,4920,520,4922026-09-18 15:00
POLHOLROZ2,02-2,88%-0,06212 553,32001,92,081,92026-09-18 17:00
POLMAN0,412-0,72%-0,0032874,82000,3860,4120,3862026-09-17 16:10
POLTRONIC0,680,00%0,0236,40000,630,680,632026-09-16 13:24
PREFAGRP31,4-7,65%-2,60376,000031,431,431,42023-06-01
PRESENT240,099-0,50%-0,0005638,62000,08750,0990,0852026-09-18 10:34
PRESIDENT85,00,00%0,076 926,500083,585,083,52026-09-18 17:00
PRIME0,82+17,99%0,125242366 118,17000,730,8350,682026-09-18 17:01
PRIVRNT5,50,00%0,0371,50005,55,55,52025-06-03
PROACTA1,65+5,10%0,0883 857,48001,511,651,512026-09-18 16:07
PROGUNSGR4,6+2,22%0,125 566,88004,444,64,442026-09-18 15:06
PROMISE8,0-1,84%-0,152699 233,10008,158,158,02026-09-18 17:01
PRYMUS6,0-1,64%-0,1260,00006,06,06,02026-09-17 09:00
PURPLERAY4,550,00%0,0113,65004,554,554,552026-09-18 09:44
PYRAMID4,3+2,38%0,1711 520,70004,24,34,22026-09-18 17:00
QUBICGMS0,625+3,31%0,0242 496,34000,6050,6250,6052026-09-18 15:55
QUEST0,296-3,90%-0,0124393,76000,2880,3080,2882026-09-18 16:21
READGENE5,080,00%0,03428,20005,085,084,92026-09-18 14:11
REMORSOL5,2-5,45%-0,37318,95005,455,455,052026-09-18 17:00
ROAD5,56+0,72%0,04103 437,06005,55,565,52026-09-18 17:00
ROBINSON3,48-1,69%-0,0644 237,76003,523,523,462026-09-18 10:01
ROBSGROUP0,23-22,03%-0,065255217 461,64000,2790,2950,2252025-08-18
ROCCA3,08-1,91%-0,06161,60003,083,083,082026-08-25
ROCKGAME8,450,00%0,0116,90008,458,458,452026-09-18 09:43
RRHGROUP0,043-1,15%-0,00052522 679,49000,04350,0440,0432026-09-18 15:21
RSGAMES5,2+2,97%0,15252,00005,25,25,22026-09-18 09:48
RUCHCHORZ0,39+5,98%0,0224489,45000,390,390,392026-09-09 11:00
S4E74,5+6,43%4,51323 118,500070,075,070,02026-09-18 17:00
SAKANA0,505-8,18%-0,04541 420,74000,5450,5750,5052026-09-18 17:00
SDSOPTIC3,98-2,93%-0,121310 487,72004,14,523,982026-09-18 16:20
SEDIVIO6,9-1,43%-0,11610 669,80006,856,96,72026-09-18 16:44
SEVENET10,8+5,88%0,6144119 943,200010,210,8510,02026-09-18 17:00
SFD2,98+1,02%0,031711 608,86002,952,982,92026-09-18 16:35
SFKPOLKAP0,79+8,22%0,06115,80000,790,790,792024-06-03
SIGMADEF0,289+22,98%0,0548351 234 495,44000,230,3270,232026-09-18 17:00
SIMTERACT5,50,00%0,061 419,00005,55,55,52026-09-18 16:27
SOFTBLUE0,299+1,01%0,003105 767,06000,2950,30,2952026-09-18 14:38
SOLARINOV0,05-11,97%-0,006892 974,62000,05680,05680,052026-09-18 15:20
SONKA10,65+0,47%0,05144 803,100010,610,710,42026-09-18 16:15
SPACEFOX1,9+5,56%0,171 848,47001,712,041,712026-09-18 16:15
STANDREW11,9+1,71%0,2135,700011,911,911,92026-09-18 09:49
STARWARD7,58+1,07%0,08197 893,12007,57,647,282026-09-18 17:00
STEMCELLS0,47-7,84%-0,042190,00000,480,480,472026-09-17 13:26
STOHID4,24-0,93%-0,045211 161,38004,34,764,042026-09-18 16:27
SUNNET2,02+1,51%0,03146,46002,022,022,022026-09-17 11:00
SUNTECH1,99-1,49%-0,03276 956,90002,022,021,912026-09-18 17:00
SWMANSION17,05-1,45%-0,254733 032,700017,417,9516,92026-09-18 16:45
SYGNIS1,02+2,62%0,0266631 390,60000,991,030,972026-09-18 16:45
SYNERGA0,444+0,23%0,00111,33000,4440,4440,4442026-09-17 11:00
SZAR0,0405+1,25%0,000598 212,53000,0440,0460,04052026-09-18 13:47
TAMEX2,88-2,70%-0,083133,44002,962,962,882026-09-18 16:35
TAXNET1,610,00%0,0116,10001,611,611,612026-09-18 11:27
TECHROBOT14,4+2,86%0,4129 736,000014,314,413,62026-09-18 17:01
TECNTICA0,497-0,60%-0,0033522 687,05000,5160,5160,4612026-09-18 17:00
TELEMEDPL0,396+2,06%0,00816923,85000,3920,3980,3642026-09-18 13:12
TELESTO11,20,00%0,0156,000011,211,211,22026-09-18 09:00
TELESTR25,0+0,81%0,2112 500,000025,025,025,02026-09-18 09:43
TELGAM0,3960,00%0,0139,60000,3960,3960,3962026-09-16 09:32
TERMOEXP14,10,00%0,085 449,600013,314,112,32026-09-03
THEDUST1,21-15,38%-0,226333 510,36001,471,471,12026-09-18 17:00
THORIUMSP19,704+2,08%0,40284173 438,350019,7520,2819,52026-09-18 17:00
TNTPROENR0,403+0,25%0,001143 856,31000,4030,4030,4032026-05-27
TREX4,06+2,01%0,081412 943,12003,944,063,92026-09-18 13:09
TRIGGO0,79-7,60%-0,0651807,38000,790,790,792026-09-18 16:03
TRUEGS0,1875-0,79%-0,001512939,84000,18850,18850,16152026-09-18 17:00
UFGAMES0,830,00%0,0110,79000,830,830,832026-09-18 09:39
UNIFIED0,224-25,33%-0,0763145,60000,280,280,2242026-09-14 15:00
UNIVERSE3,2-8,57%-0,3292,24003,183,23,182026-09-18 15:00
VARSAV0,63+4,13%0,0251713 639,57000,610,670,572026-09-18 16:49
VEE11,2-0,88%-0,1115 395,050011,011,2511,02026-09-18 15:50
VERBICOM1,93-0,52%-0,0111,93001,931,931,932026-09-18 09:00
VIDIS5,45-2,68%-0,1542 013,50005,85,85,452026-09-18 15:36
VISION0,0215-2,27%-0,00053135,86000,02150,02150,02152026-09-18 15:00
VMAXSA13,10,00%0,0126,200013,113,113,12026-09-18 09:00
VOLARIA0,75-3,85%-0,03309 294,75000,790,810,722026-09-18 17:00
VOOLT1,795-2,45%-0,0454521 592,08001,7251,841,72026-09-18 16:38
VRFABRIC2,360,00%0,0123,60002,362,362,362026-09-18 09:52
WERTHHOLZ0,114+14,00%0,01475 433,03000,120,120,12026-09-18 13:41
WGPARTNER0,04-1,23%-0,00052612 126,64000,0430,0430,042026-06-02
WIERZYCL0,70,00%0,04862,40000,70,70,72026-09-18 14:17
WILDINT0,55+6,80%0,035123 696,70000,490,550,492026-09-18 16:40
WODKAN6,8+19,30%1,1104 258,50006,36,86,32026-09-17 14:53
XBSPROLOG61,0-3,94%-2,5134 769,000063,563,561,02026-09-18 15:23
YBS0,190,00%0,0148,07000,190,190,192026-09-16 11:00
YOSHI0,706-0,56%-0,004323 122,67000,6920,710,682026-09-18 16:19
ZENERIS2,65+1,92%0,05176 899,80002,622,652,622026-09-18 12:39
ZORTRAX0,0585+9,35%0,0052214 439,27000,0550,05850,0552026-09-18 15:26
REKLAMA