Notowania GPW - akcje New Connect

Walor AD Kurs AD Zmiana AD Zmiana
procentowa AD
Liczba
transakcji AD
Obrót AD Otwarcie AD Max AD Min AD Czas AD
01CYBATON
8,7000 0,0000 0,00% 24 57 835 8,6200 8,8500 8,4200 24.11 16:45
2CPARTNER
0,0900 0,0000 0,00% 2 18 0,0900 0,0900 0,0900 15.11 11:00
2INTELLECT
0,8000 0,0000 0,00% 11 4 492 0,8200 0,8200 0,8000 24.11 14:29
4MASS
0,5360 -0,0040 -0,74% 293 339 222 0,5380 0,5520 0,5280 24.11 17:02
4MOBILITY
4,0000 0,0000 0,00% 2 4 040 4,0200 4,0200 4,0000 24.11 13:59
5THAVENUE
1,5600 -0,2200 -12,36% 24 3 239 1,9400 1,9400 1,5600 29.04 17:00
7FIT
3,1000 0,0000 0,00% 8 7 455 3,1000 3,2000 3,1000 24.11 17:00
7LEVELS
30,0000 -2,0000 -6,25% 8 9 047 31,0000 31,0000 30,0000 24.11 16:14
AALLIANCE
58,0000 -0,5000 -0,85% 1 580 58,0000 58,0000 58,0000 24.11 14:17
ABAK
1,8500 -0,0300 -1,60% 2 437 1,8500 1,8500 1,8500 23.11 14:12
ABSINVEST
1,6000 0,0200 1,27% 30 62 263 1,5800 1,6700 1,5400 24.11 16:12
ACARTUS
0,4800 -0,0200 -4,00% 1 10 0,4800 0,4800 0,4800 24.11 15:27
ACKERMAN
25,0000 0,0000 0,00% 17 46 407 25,0000 30,0000 22,6000 24.11 15:41
ACREBIT
1,9400 -0,1200 -5,83% 5 1 393 1,8800 2,0400 1,8800 24.11 15:51
ADATEX
1,0300 0,0000 0,00% 1 28 1,0300 1,0300 1,0300 24.11 09:00
ADVERTIGO
1,2600 0,1100 9,57% 110 118 944 1,4400 1,7200 1,0100 24.11 16:44
AERFINANC
0,1600 0,0000 0,00% 1 13 0,1600 0,1600 0,1600 16.11 11:00
AFHOL
7,0000 0,0500 0,72% 9 20 300 6,8000 7,0000 6,8000 24.11 16:02
AGROLIGA
55,0000 1,7900 3,36% 68 285 958 54,8900 59,0000 53,2100 24.11 16:37
AGROMEP
7,9500 0,0000 0,00% 1 159 7,9500 7,9500 7,9500 24.11 09:00
AITON
0,7800 -0,0300 -3,70% 79 105 075 0,7900 0,8000 0,7050 24.11 17:00
AKCEPTFIN
1,1800 -0,0100 -0,84% 4 1 370 1,1900 1,1900 1,0100 20.11 15:57
ALDA
1,6800 0,2600 18,31% 3 157 1,5000 1,6800 1,5000 23.11 16:20
ALEJA
0,1700 -0,0100 -5,56% 2 2 720 0,1700 0,1700 0,1700 29.05 15:00
ALUMAST
0,9300 0,0100 1,09% 1 372 0,9300 0,9300 0,9300 23.11 10:38
ANALIZY
28,0000 0,0000 0,00% 1 560 28,0000 28,0000 28,0000 23.11 09:00
APANET
0,7800 -0,0600 -7,14% 6 2 037 0,7900 0,7900 0,7800 24.11 15:03
APIS
0,0925 -0,0005 -0,54% 27 14 444 0,0920 0,0935 0,0880 24.11 16:39
APOLLO
1,5400 0,0000 0,00% 15 18 571 1,5600 1,5600 1,3200 24.11 14:37
APS
2,5000 0,0000 0,00% 2 5 704 2,4800 2,5000 2,4800 24.11 10:52
AQUABB
15,3000 0,1000 0,66% 1 153 15,3000 15,3000 15,3000 24.11 10:25
AQUAPOZ
8,0000 0,7000 9,59% 11 9 242 6,6500 8,0000 6,6500 24.11 16:49
AQUATECH
3,5000 0,3000 9,37% 32 210 939 3,3200 3,5000 3,3200 24.11 15:18
ARAMUS
1,9800 0,2100 11,86% 8 4 911 1,7700 1,9800 1,7700 27.12 11:17
ARENAPL
1,5200 -0,0400 -2,56% 5 3 112 1,5600 1,6000 1,5200 24.11 11:38
ARI
0,2700 0,0100 3,85% 3 399 0,2600 0,2700 0,2600 24.11 15:00
ARRINERA
0,4660 -0,2140 -31,47% 33 14 779 0,5800 0,6790 0,4640 03.06 17:03
ARTGAMES
2,2000 0,0000 0,00% 32 25 656 2,2000 2,2200 2,1300 24.11 14:57
ARTP
0,7200 0,0400 5,88% 11 4 352 0,7600 0,7600 0,7000 24.11 17:00
ASTRO
0,4000 -0,0280 -6,54% 9 5 173 0,3700 0,4260 0,3700 23.11 17:00
ATCCARGO
4,2200 -0,3800 -8,26% 7 8 852 4,4000 4,4000 4,2200 24.11 14:16
ATONHT
0,1840 -0,0160 -8,00% 8 8 152 0,1900 0,1900 0,1840 24.11 15:00
AUTOSPA
0,1700 -0,0700 -29,17% 7 1 723 0,1900 0,1900 0,1700 04.08 15:00
AUXILIA
3,4700 -0,0300 -0,86% 1 35 3,4700 3,4700 3,4700 24.11 15:27
AZTEC
3,2200 0,0600 1,90% 5 5 432 3,1600 3,2200 3,1600 24.11 09:17
BALTICINV
0,0100 -0,0002 -1,96% 3 667 0,0100 0,0100 0,0100 29.05 11:00
BALTICON
11,0000 0,0000 0,00% 1 22 11,0000 11,0000 11,0000 24.11 10:05
BBINWEST
4,8800 -0,0200 -0,41% 8 3 606 4,9000 4,9000 4,5400 24.11 16:49
BERGHOLDI
2,9300 -0,0600 -2,01% 68 192 829 3,0400 3,0500 2,9000 24.11 17:00
BETOMAX
2,9800 -0,0400 -1,32% 6 7 155 3,1000 3,1000 2,9800 24.11 15:25
BINARY
0,3800 0,0800 26,67% 47 32 854 0,3180 0,3800 0,3000 24.11 16:36
BIOERG
0,3080 0,0160 5,48% 69 84 164 0,2900 0,3180 0,2820 24.11 17:00
BIOFACTOR
3,3600 0,0000 0,00% 4 6 701 3,3000 3,3600 3,3000 24.11 12:50
BIOGENED
9,6000 0,3000 3,23% 1 1 440 9,6000 9,6000 9,6000 24.11 12:04
BIOMASS
1,5200 -0,0800 -5,00% 185 234 278 1,6300 1,6450 1,5100 24.11 17:00
BIOMAXIMA
37,6000 1,0000 2,73% 399 1 906 197 37,0000 38,2000 36,6000 24.11 17:00
BIOPLANET
28,0000 -0,6000 -2,10% 15 16 174 29,0000 29,2000 26,0000 23.11 16:48
BITEVIL
3,0600 0,7200 30,77% 138 182 001 2,5600 3,0600 2,3800 24.11 12:35
BIZTECH
0,4270 0,0350 8,93% 139 184 119 0,3920 0,4690 0,3810 24.11 17:00
BLACKPOIN
1,1600 0,0000 0,00% 25 37 200 1,2400 1,2400 1,1100 24.11 16:49
BLIRT
17,3000 -0,9000 -4,95% 108 159 682 17,4000 17,9000 16,8000 24.11 17:00
BLKCHNLAB
3,4200 -0,0200 -0,58% 7 4 048 3,4400 3,4400 3,2800 24.11 17:00
BLOOBER
178,0000 6,0000 3,49% 475 1 791 238 175,0000 180,0000 170,0000 24.11 17:00
BLUETAX
1,7500 -0,0200 -1,13% 2 581 1,6700 1,7500 1,6700 24.11 15:00
BLUMERANG
7,0000 0,4000 6,06% 11 22 252 6,6000 7,0000 6,6000 24.11 16:48
BORUTA
0,6840 -0,0160 -2,29% 455 840 336 0,6980 0,6980 0,6740 24.11 17:04
BPC
65,0000 0,0000 0,00% 21 66 605 65,0000 65,0000 60,5000 24.11 16:49
BPX
3,0000 0,0000 0,00% 1 90 3,0000 3,0000 3,0000 24.11 09:00
BRAND24
22,6000 -0,6000 -2,59% 28 94 538 23,2000 23,2000 22,5000 24.11 17:00
BRAS
0,2820 -0,0080 -2,76% 33 33 298 0,2900 0,2900 0,2700 24.11 17:00
BROADGATE
0,2060 0,0000 0,00% 1 557 0,2060 0,2060 0,2060 12.11 11:00
BVT
0,8500 -0,0250 -2,86% 20 5 235 0,8700 0,8700 0,7700 24.11 15:52
CALESCO
0,7950 -0,1850 -18,88% 7 2 960 0,9900 0,9900 0,7950 03.06 15:51
CAMBRIDGE
0,7400 -0,0050 -0,67% 1 148 0,7400 0,7400 0,7400 23.11 15:00
CANNABIS
1,2050 0,0050 0,42% 6 1 897 1,2000 1,3000 1,2000 24.11 14:56
CARBONSTU
65,0000 2,0000 3,17% 39 74 792 63,0000 67,4000 62,1000 24.11 17:00
CARLSON
9,5000 0,3500 3,83% 9 2 706 7,8000 9,5000 7,8000 24.11 12:23
CARPATHIA
8,5500 0,0000 0,00% 6 2 034 8,5500 8,6000 8,5000 24.11 16:43
CASPAR
49,0000 0,0000 0,00% 1 490 49,0000 49,0000 49,0000 24.11 09:00
CCS
1,2000 -0,0500 -4,00% 5 29 900 1,1800 1,2000 1,1600 23.11 15:03
CDA
27,6000 0,1000 0,36% 7 2 686 27,7000 27,7000 26,6000 24.11 17:00
CENTURION
2,0800 -0,0200 -0,95% 1 21 2,0800 2,0800 2,0800 24.11 14:00
CEREALPLT
10,7000 0,0000 0,00% 2 995 10,7000 10,7000 10,7000 19.11 10:58
CFG
34,5000 -0,5000 -1,43% 25 47 816 35,2000 35,2000 34,2000 24.11 17:00
CFSA
3,6200 0,0000 0,00% 2 7 3,6200 3,6200 3,6200 24.11 10:22
CHERRY
48,9000 -1,3000 -2,59% 41 173 635 50,4000 50,4000 45,6000 24.11 16:45
CIASTZKRA
3,2000 -1,2600 -28,25% 2 534 7 119 654 4,4600 4,8200 2,8800 24.11 17:03
CLOUD
13,8000 -0,3000 -2,13% 21 39 987 14,1000 14,1000 13,3000 24.11 16:19
CMI
36,0000 0,0000 0,00% 3 4 032 36,0000 36,0000 36,0000 20.11 12:52
COLUMBUS
61,6000 -2,3000 -3,60% 391 1 186 641 63,5000 63,5000 60,4000 24.11 17:04
COMECO
0,2340 -0,0120 -4,88% 2 71 0,2400 0,2400 0,2340 24.11 12:26
COPERNIC
3,9400 -0,6600 -14,35% 18 8 772 4,4000 4,4000 3,5800 24.11 17:00
CORELENS
3,3800 0,0000 0,00% 24 13 140 3,5000 3,5000 3,2400 24.11 16:48
CREEPYJAR
970,0000 -4,0000 -0,41% 148 487 476 974,0000 976,0000 956,0000 24.11 17:00
CSY
2,8000 -0,5600 -16,67% 889 2 064 741 3,3800 3,4200 2,7200 24.11 17:04
CTE
0,1300 -0,0200 -13,33% 1 715 0,1300 0,1300 0,1300 19.11 15:00
CZARNKOW
0,0800 0,0000 0,00% 12 5 608 0,0800 0,0800 0,0800 24.11 15:07
DAMFINW
3,0500 -0,0700 -2,24% 2 113 2,7400 3,0500 2,7400 24.11 16:30
DANKS
0,5500 0,0050 0,92% 12 7 273 0,5450 0,5500 0,5050 24.11 16:48
DBENERGY
35,7000 0,0000 0,00% 25 37 100 35,3000 35,7000 34,4000 24.11 14:26
DCD
0,0480 0,0000 0,00% 2 21 0,0400 0,0480 0,0400 30.05 10:26
DDISTANCE
1,8500 0,0000 0,00% 20 25 999 1,8500 1,8900 1,8000 24.11 17:00
DEKTRA
6,2000 -0,1000 -1,59% 4 4 139 6,3000 6,3000 6,2000 24.11 16:40
DENTAMDC
0,4000 0,0020 0,50% 15 23 353 0,3940 0,4000 0,3940 24.11 15:27
DEVORAN
0,3720 -0,0080 -2,11% 1 19 0,3720 0,3720 0,3720 24.11 10:44
DIGITAL
1,7000 -0,0900 -5,03% 245 417 560 1,8800 1,8900 1,6500 24.11 17:00
DITIX
0,3380 -0,0020 -0,59% 5 648 0,3390 0,3390 0,3110 24.11 12:55
DOMLEK
8,3000 0,0000 0,00% 2 1 270 8,3000 8,3000 8,3000 10.11 10:08
DOOK
5,5500 -0,0500 -0,89% 3 3 441 5,5500 5,5500 5,5500 24.11 10:28
DRAGEUS
5,5200 0,0000 0,00% 15 13 376 5,5000 5,5400 5,3500 24.11 17:00
DRFINANCE
1,1900 0,0100 0,85% 11 16 089 1,1500 1,2400 1,1300 24.11 17:00
DUALITY
7,8000 -0,1000 -1,27% 72 137 343 7,8000 8,0000 7,7320 24.11 16:41
EASYCALL
4,1000 0,0400 0,99% 14 8 522 4,0600 4,3400 4,0600 24.11 16:15
EC2
2,4800 -0,1400 -5,34% 27 39 344 2,5200 2,6000 2,3600 24.11 16:44
ECCGAMES
1,9700 0,0500 2,60% 43 80 895 1,9200 1,9700 1,9000 24.11 16:40
EDISON
2,4400 0,0000 0,00% 5 3 752 2,4400 2,5000 2,4400 24.11 16:06
EFENERGII
0,4250 -0,0090 -2,07% 13 6 059 0,4080 0,4320 0,3900 24.11 13:42
EFIXDM
7,0000 1,8000 34,62% 12 4 030 6,0000 7,0000 5,1000 10.07 15:23
EKIOSK
1,3800 0,0000 0,00% 8 2 489 1,3700 1,3800 1,2400 24.11 17:00
EKOBOX
0,5200 0,0280 5,69% 11 10 490 0,5200 0,5250 0,4900 24.11 17:00
EKOPARK
1,9200 0,0300 1,59% 3 480 1,9200 1,9200 1,9200 24.11 15:25
EKOPOL
8,8000 0,9000 11,39% 82 284 198 8,0000 8,8000 7,7000 24.11 17:00
ELQ
2,8200 0,4400 18,49% 6 3 336 2,5000 2,8200 2,5000 24.11 14:54
EMMERSON
0,0405 -0,0065 -13,83% 4 1 902 0,0475 0,0475 0,0405 04.08 15:00
EMONT
1,0500 0,0000 0,00% 1 11 1,0500 1,0500 1,0500 24.11 09:27
EMTASIA
8,0000 -0,3500 -4,19% 4 1 274 8,4000 8,4000 8,0000 24.11 10:34
EMUZYKA
4,1400 0,0400 0,98% 1 2 004 4,1400 4,1400 4,1400 24.11 09:20
EONET
8,3000 0,2000 2,47% 5 16 600 8,3000 8,3000 8,3000 18.11 11:08
ERS
0,0325 0,0075 30,00% 3 232 0,0325 0,0325 0,0325 04.08 15:24
ESKIMOS
0,2800 0,0000 0,00% 2 175 0,2800 0,2800 0,2800 04.08 15:00
EUROHIT
11,1000 -0,8000 -6,72% 2 7 770 11,1000 11,1000 11,1000 24.11 11:00
EUROSNACK
0,5900 0,0000 0,00% 3 384 0,5700 0,5900 0,5050 23.11 13:23
EUROTAX
3,1800 -0,0600 -1,85% 1 22 3,1800 3,1800 3,1800 19.11 09:00
EXAMOBILE
4,6000 -0,2000 -4,17% 9 38 949 4,7800 4,7800 4,4600 23.11 10:01
EXCELLENC
0,2180 -0,0180 -7,63% 363 649 485 0,2360 0,2380 0,2140 24.11 17:04
EXIMIT
75,0000 -20,0000 -21,05% 3 637 91,0000 91,0000 75,0000 17.11 14:27
FABRYKAKD
0,4220 0,0140 3,43% 4 3 327 0,4220 0,4220 0,4100 04.08 10:13
FALCON
0,7600 0,0100 1,33% 7 5 022 0,7600 0,7950 0,7600 24.11 17:03
FARM51
50,0000 -1,5000 -2,91% 775 3 633 445 51,5000 53,5000 49,1000 24.11 17:00
FHDOM
3,4000 -0,1600 -4,49% 1 2 003 3,4000 3,4000 3,4000 20.11 16:44
FIGENE
0,9000 0,0000 0,00% 2 900 0,9000 0,9000 0,9000 24.11 11:00
FINTECH
1,4500 -0,1500 -9,38% 9 6 580 1,6400 1,6400 1,4000 24.11 16:44
FINVENTUR
0,6860 -0,0060 -0,87% 14 8 419 0,7300 0,7340 0,6840 24.11 17:00
FITEN
0,1140 -0,0040 -3,39% 10 3 310 0,1140 0,1140 0,1140 18.11 11:46
FLUID
0,1000 -0,0050 -4,76% 6 2 797 0,1000 0,1000 0,1000 17.02 15:16
FOREVEREN
8,5200 0,4700 5,84% 553 2 025 787 8,2600 8,6900 7,9000 24.11 17:00
FORPOSTA
0,7600 0,0500 7,04% 5 1 210 0,7100 0,7600 0,7100 19.11 12:16
FOTOVOLT
1,0800 0,0200 1,89% 29 21 415 1,0600 1,1000 0,9750 24.11 17:00
FOXBUY
5,9000 -0,2500 -4,07% 6 7 397 6,0000 6,0000 5,9000 24.11 15:00
GALVO
1,0600 0,0100 0,95% 6 6 025 1,0500 1,0600 1,0500 24.11 15:58
GENERGY
0,0195 -0,0045 -18,75% 11 10 665 0,0195 0,0195 0,0195 20.05 12:50
GENOMED
34,6000 0,4000 1,17% 2 2 056 34,2000 34,6000 34,2000 24.11 12:46
GENRG
0,6580 0,0640 10,77% 64 112 824 0,5940 0,6580 0,5500 24.11 17:00
GENXONE
29,4400 -2,0100 -6,39% 575 1 419 778 31,0000 31,0500 28,6000 24.11 17:00
GEOTERM
3,2600 0,0200 0,62% 3 906 3,2600 3,2600 3,2600 24.11 11:00
GEOTRANS
25,8000 0,0000 0,00% 399 1 044 125 26,3000 26,8000 25,3000 24.11 17:01
GKSKAT
0,1400 0,0000 0,00% 6 2 520 0,1400 0,1400 0,1400 18.11 11:30
GLGPHARMA
0,5800 -0,0060 -1,02% 1 58 0,5800 0,5800 0,5800 03.06 15:53
GOLAB
0,2060 0,0040 1,98% 3 1 689 0,2060 0,2060 0,2060 18.11 11:49
GOTFI
6,2000 0,0000 0,00% 1 124 6,2000 6,2000 6,2000 10.11 15:00
GOVENA
0,0938 -0,0122 -11,51% 193 208 044 0,1060 0,1060 0,0918 24.11 17:00
GREENENER
0,5000 0,0840 20,19% 15 8 952 0,5000 0,5000 0,5000 30.10 11:53
GREENTECH
1,4000 -0,2200 -13,58% 1 4 1,4000 1,4000 1,4000 04.03 13:00
GREMPCO
0,4080 0,0000 0,00% 2 143 0,4080 0,4080 0,4080 24.11 16:07
GRMEDIA
168,0000 6,0000 3,70% 1 504 168,0000 168,0000 168,0000 17.11 09:13
GRUPAEMM
0,0900 0,0180 25,00% 8 2 274 0,0900 0,0900 0,0900 04.08 15:00
GRUPAHRC
2,7800 -0,0400 -1,42% 49 83 503 2,7200 2,9800 2,7200 24.11 16:04
GRUPAREC
35,0000 0,0000 0,00% 7 9 779 35,0000 35,0000 33,0000 24.11 17:00
GTRINITY
5,0000 1,0000 25,00% 2 894 4,8000 5,0000 4,8000 04.08 15:00
GWARANT
1,9300 0,0800 4,32% 1 218 1,9300 1,9300 1,9300 10.01 11:53
H4F
1,2400 0,1000 8,77% 15 17 747 1,1400 1,2400 1,1300 24.11 16:33
HAMBURGER
1,1500 0,0000 0,00% 1 12 1,1500 1,1500 1,1500 24.11 11:00
HEMP
0,5500 0,0000 0,00% 43 22 860 0,5500 0,5600 0,5300 24.11 17:01
HORNIGOLD
0,1760 -0,0040 -2,22% 33 40 025 0,1895 0,1900 0,1720 24.11 16:40
HORTICO
2,5400 -0,0600 -2,31% 2 774 2,6000 2,6000 2,5400 24.11 16:10
HURTIMEX
0,2140 -0,0020 -0,93% 4 504 0,2140 0,2140 0,1880 23.11 09:28
HYDRAPRES
0,3640 0,0000 0,00% 1 18 0,3640 0,3640 0,3640 24.11 10:48
IBCPOLSKA
0,8000 0,0000 0,00% 1 55 0,8000 0,8000 0,8000 17.11 13:13
ICPD
1,7600 0,0000 0,00% 2 3 520 1,7600 1,7600 1,7600 24.11 15:26
ICPGROUP
0,0560 -0,0240 -30,00% 9 2 162 0,0560 0,0560 0,0560 19.02 12:06
IDH
0,0125 -0,0005 -3,85% 117 156 291 0,0125 0,0125 0,0125 24.11 15:27
IGORIA
0,1560 -0,0090 -5,45% 12 3 698 0,1650 0,1650 0,1440 24.11 16:03
IMAGIS
0,6650 0,0100 1,53% 26 14 382 0,6850 0,6850 0,6300 24.11 17:00
INBOOK
6,0000 -0,6000 -9,09% 278 583 103 6,5500 6,8500 5,4000 24.11 17:02
INCANA
1,0500 0,0300 2,94% 1 637 1,0500 1,0500 1,0500 04.11 15:59
INDOS
3,2200 0,0800 2,55% 2 1 577 3,2000 3,2200 3,2000 24.11 09:27
INFOSCAN
0,9260 -0,0040 -0,43% 23 25 660 0,9300 0,9560 0,9260 24.11 17:00
INFRA
0,9400 0,0900 10,59% 11 635 0,8800 0,9400 0,8800 24.11 10:36
INNOGENE
55,8000 -6,4000 -10,29% 3 760 20 598 114 61,0000 61,0000 52,2000 24.11 17:04
INTELIWIS
3,0600 0,0800 2,68% 24 25 470 3,0000 3,0600 2,8600 24.11 16:40
INTERNITY
2,2000 -0,1000 -4,35% 4 5 114 2,2000 2,2000 2,1800 16.11 11:15
INVENTION
0,9200 -0,0050 -0,54% 35 35 316 0,9400 0,9450 0,9100 24.11 17:00
INVESTEKO
6,1000 -0,4000 -6,15% 28 19 841 6,5000 6,5000 6,0000 24.11 17:00
INWESTPL
0,8100 0,0800 10,96% 98 209 762 0,8200 0,8350 0,6650 24.11 17:00
IPODS
0,7500 0,0200 2,74% 16 25 448 0,7500 0,7500 0,7000 24.11 12:09
ISIAG
1,4100 0,1400 11,02% 6 1 615 1,2800 1,4100 1,2800 24.11 16:11
IU
6,0000 0,5000 9,09% 1 60 6,0000 6,0000 6,0000 20.11 09:17
JRHOLDING
17,7000 -1,2000 -6,35% 326 1 225 719 19,1000 19,1000 17,1000 24.11 17:00
JUJUBEE
5,6000 -0,1600 -2,78% 86 114 161 5,6200 5,8000 5,5400 24.11 17:00
JWA
0,8140 0,0540 7,11% 62 85 106 0,7700 0,8480 0,7220 24.11 15:41
KANCELWEC
1,8500 0,0000 0,00% 1 1 001 1,8500 1,8500 1,8500 24.11 12:26
KBJ
14,3000 -0,6000 -4,03% 6 5 237 12,0000 14,3000 12,0000 24.11 16:14
KKHERBAL
0,3200 0,0000 0,00% 4 935 0,3360 0,3360 0,3200 24.11 14:49
KLABATER
7,8800 0,2900 3,82% 33 40 405 7,5600 7,8900 7,5600 24.11 16:48
KLON
0,8100 -0,0500 -5,81% 3 1 047 0,8400 0,8400 0,8100 23.11 13:40
KME
1,0000 0,0000 0,00% 9 5 817 0,9800 1,0000 0,9800 24.11 15:00
KOFAMA
0,3200 0,0200 6,67% 10 3 360 0,2980 0,3480 0,2980 16.10 17:00
KORBANK
5,3500 0,0000 0,00% 2 3 039 5,3500 5,3500 5,3500 24.11 16:42
KUPIEC
1,9000 0,1000 5,56% 7 1 410 1,9600 1,9600 1,8000 23.11 17:00
LAURENPES
0,1500 0,0100 7,14% 34 26 326 0,1480 0,1500 0,1480 24.11 15:15
LETUS
2,7400 -0,0400 -1,44% 17 14 878 2,8000 2,8400 2,7400 24.11 16:06
LGTRADE
1,0000 0,0300 3,09% 7 33 286 1,0900 1,1400 0,9750 23.11 12:19
LKDESIGN
0,3300 0,0000 0,00% 1 0 0,3300 0,3300 0,3300 24.11 15:00
LOKATYBUD
0,1900 0,0300 18,75% 6 4 082 0,1900 0,1900 0,1900 29.07 12:27
LSTECHHOM
0,0350 0,0095 37,25% 12 14 994 0,0350 0,0350 0,0350 18.11 12:54
LUG
6,7500 0,0500 0,75% 6 15 771 6,6000 6,7500 6,5000 24.11 15:04
LUKARDI
0,5300 -0,1700 -24,29% 4 5 860 0,5600 0,5600 0,5300 19.11 15:00
M4B
14,6000 0,6000 4,29% 2 1 548 14,6000 14,6000 14,6000 04.11 11:00
MADKOM
1,8300 -0,1500 -7,58% 1 915 1,8300 1,8300 1,8300 24.11 17:00
MAKOLAB
7,2000 0,0000 0,00% 3 4 831 6,9000 7,2000 6,9000 24.11 16:41
MALKOWSKI
1,8000 0,0000 0,00% 4 5 621 1,8000 1,8000 1,8000 24.11 11:39
MARKA
0,5000 -0,0300 -5,66% 2 660 0,5000 0,5000 0,5000 02.09 11:00
MARSOFT
0,1000 0,0000 0,00% 1 10 0,1000 0,1000 0,1000 03.06 11:00
MAXIPIZZA
0,6900 0,0750 12,20% 7 4 838 0,6900 0,6900 0,6900 23.11 11:31
MBFGROUP
3,7800 -0,1200 -3,08% 49 110 893 3,8000 4,0600 3,5600 24.11 17:02
MEDAPP
1,1500 -0,0200 -1,71% 139 413 122 1,1700 1,1900 1,1100 24.11 16:27
MEDARD
0,3440 -0,0860 -20,00% 1 516 0,3440 0,3440 0,3440 05.02 11:00
MEDCAMP
4,0400 -0,2200 -5,16% 312 461 153 4,1400 4,1600 3,9200 24.11 17:00
MEDIANPOL
0,5600 -0,0200 -3,45% 1 6 0,5600 0,5600 0,5600 23.11 09:00
MEDINICE
18,0000 -0,9000 -4,76% 112 232 480 18,5000 18,5000 17,5000 24.11 17:00
MENNICASK
120,0000 -5,0000 -4,00% 214 507 974 123,0000 127,0000 116,0000 24.11 17:00
MERA
0,9000 0,0000 0,00% 1 18 0,9000 0,9000 0,9000 24.11 09:06
MERIT
0,7500 -0,0300 -3,85% 1 225 0,7500 0,7500 0,7500 24.11 09:00
MERLINGRP
0,1500 0,0110 7,91% 34 10 960 0,1395 0,1500 0,1395 24.11 16:49
METROPOLIS
3,0000 -0,0200 -0,66% 1 1 020 3,0000 3,0000 3,0000 14.01 16:41
MFOOD
4,1000 0,0000 0,00% 1 410 4,1000 4,1000 4,1000 24.11 15:06
MILESTONE
9,0000 0,0000 0,00% 4 288 9,0000 9,0000 9,0000 05.11 11:00
MILKPOL
2,0600 0,0200 0,98% 3 2 640 2,0400 2,0600 2,0400 20.11 09:02
MINERAL
0,6450 0,0350 5,74% 1 94 0,6450 0,6450 0,6450 24.11 12:54
MMCPL
2,6200 0,0000 0,00% 1 600 2,6200 2,6200 2,6200 12.11 10:47
MODE
2,7000 -0,3000 -10,00% 129 63 784 3,1200 3,1200 2,5200 24.11 17:04
MODERNCOM
0,4900 0,0000 0,00% 2 387 0,4600 0,4900 0,4600 24.11 16:19
MOONLIT
6,0000 0,0000 0,00% 7 12 624 6,0000 6,0000 6,0000 24.11 15:37
MOVIEGAMES
117,0000 1,5000 1,30% 123 323 160 114,0000 119,0000 111,0000 24.11 17:00
MPAY
0,5000 -0,0100 -1,96% 2 912 0,5000 0,5000 0,5000 24.11 15:25
MPLVERBUM
3,2800 0,4600 16,31% 5 1 246 2,8200 3,3400 2,8200 24.11 12:38
MSM
9,2500 -0,1500 -1,60% 1 925 9,2500 9,2500 9,2500 16.11 09:00
NEPTIS
49,6000 0,0000 0,00% 1 50 49,6000 49,6000 49,6000 24.11 09:13
NESTMEDIC
1,2400 0,0350 2,90% 5 2 299 1,1400 1,2400 1,1400 24.11 15:00
NETWISE
10,5000 -0,5000 -4,55% 10 7 690 10,4000 10,5000 10,4000 24.11 17:00
NEURONE
4,9800 0,0000 0,00% 2 176 4,7000 4,9800 4,7000 24.11 09:30
NEXTBIKE
9,6000 0,0000 0,00% 3 1 190 9,6000 9,6000 9,6000 24.11 11:00
NFPL
0,3199 0,0299 10,31% 16 4 811 0,2800 0,3199 0,2800 04.08 17:00
NGGAMES
0,3090 0,0020 0,65% 55 78 883 0,3190 0,3190 0,3070 24.11 17:00
NOTORIA
6,2500 -0,1000 -1,57% 1 625 6,2500 6,2500 6,2500 18.11 10:07
NOVAVIS
9,0200 -0,1400 -1,53% 46 75 452 9,2400 9,2400 8,4000 24.11 16:37
NOVINA
0,6300 0,0000 0,00% 2 1 575 0,6300 0,6300 0,6300 24.11 09:00
NWAI
16,2000 0,2000 1,25% 3 1 673 16,4000 17,1000 16,2000 24.11 17:00
ONEMORE
11,7000 -0,3500 -2,90% 142 543 605 12,1000 12,1000 11,6000 24.11 17:00
ONICO
4,4500 0,4100 10,15% 9 4 980 4,4500 4,4500 4,4500 12.11 12:25
OPTIZENLB
1,6200 -0,0200 -1,22% 11 34 022 1,6200 1,6200 1,6200 24.11 15:10
ORGANIC
7,3500 0,1000 1,38% 2 183 7,3000 7,3500 7,3000 24.11 09:29
ORPHEE
0,5000 -0,0184 -3,55% 115 66 936 0,4200 0,6048 0,3610 04.06 17:00
ORZLOPONY
1,7700 -0,0400 -2,21% 3 3 968 1,7800 1,7800 1,7700 23.11 14:52
OUTDOORZY
0,9550 0,0600 6,70% 10 10 058 0,9450 0,9550 0,8300 24.11 16:29
OVIDWORKS
2,8500 0,0100 0,35% 24 42 665 2,8500 2,8800 2,7200 24.11 16:12
OXYGEN
1,1700 0,0500 4,46% 23 21 113 1,1000 1,1900 1,1000 24.11 13:28
PARCELTEC
0,4300 -0,0100 -2,27% 11 8 016 0,4400 0,4400 0,4160 24.11 14:32
PARTNER
0,2600 -0,0100 -3,70% 10 6 760 0,2680 0,2680 0,2500 24.11 16:02
PASSUS
26,0000 1,0000 4,00% 17 22 436 24,6000 26,0000 24,6000 24.11 16:05
PATFUND
0,2100 0,0300 16,67% 3 258 0,2000 0,2100 0,2000 24.11 15:00
PBGAMES
1,4200 -0,0600 -4,05% 6 18 498 1,4300 1,4300 1,4000 24.11 13:58
PFMEDICAL
4,1000 -0,4800 -10,48% 3 310 4,5600 4,5600 4,1000 24.11 15:00
PHOTON
13,5000 -0,2000 -1,46% 71 112 932 13,7000 13,9000 12,5000 24.11 16:46
PLANETB2B
0,1535 -0,0015 -0,97% 5 157 0,1500 0,1540 0,1500 24.11 16:37
PLANTWEAR
10,3000 -0,2000 -1,90% 4 3 168 10,0500 10,3000 9,9000 24.11 17:00
PLASMA
0,6950 0,0350 5,30% 1 104 0,6950 0,6950 0,6950 24.11 11:00
PLATIGE
22,7000 -0,2000 -0,87% 14 59 223 22,9000 22,9000 22,7000 24.11 15:29
PLGROUP
0,3230 0,0020 0,62% 4 2 368 0,3230 0,3230 0,3230 24.11 15:00
POINTPACK
68,5000 -0,5000 -0,72% 24 84 073 67,5000 68,5000 65,0000 24.11 16:31
POLARISIT
1,8400 -0,0600 -3,16% 40 54 045 1,9200 1,9500 1,7500 24.11 17:00
POLMAN
0,8400 0,0150 1,82% 21 54 078 0,8350 0,8650 0,8200 24.11 16:39
POLTRONIC
0,9450 0,0500 5,59% 1 1 0,9450 0,9450 0,9450 24.11 16:15
POLYSLASH
13,2900 -0,2400 -1,77% 29 56 040 13,0000 13,3900 12,9100 24.11 17:00
PREFABET
1,1500 -0,0500 -4,17% 1 12 1,1500 1,1500 1,1500 12.11 11:00
PREFAGRP
6,6500 0,6500 10,83% 4 1 633 6,1000 6,6500 6,1000 23.11 09:08
PRESENT24
0,1260 0,0040 3,28% 31 17 103 0,1240 0,1300 0,1240 24.11 16:45
PROLOG
24,0000 0,6000 2,56% 5 16 299 23,4000 24,0000 23,4000 24.11 16:02
PROMISE
4,8800 -0,0800 -1,61% 8 6 763 4,7200 4,8800 4,6600 24.11 16:49
PROPERTYF
0,1900 -0,0100 -5,00% 1 19 0,1900 0,1900 0,1900 24.11 15:00
PRYMUS
7,2500 0,0000 0,00% 7 12 696 7,1000 7,2500 7,0000 12.11 15:38
PTWP
11,1000 0,0000 0,00% 1 56 11,1000 11,1000 11,1000 24.11 09:00
PURE
116,5000 -6,5000 -5,28% 212 627 158 114,0000 119,5000 112,0000 24.11 17:00
PYLON
0,1399 -0,0001 -0,07% 10 12 968 0,1399 0,1399 0,1320 24.11 16:23
PYRAMID
96,7000 -2,3000 -2,32% 261 1 082 441 100,0000 103,0000 91,0000 24.11 17:00
QUART
1,4000 0,0000 0,00% 1 224 1,4000 1,4000 1,4000 09.11 11:38
QUARTICON
15,3000 -0,8000 -4,97% 10 6 677 15,5000 15,5000 14,8000 24.11 17:00
QUBICGMS
5,9600 0,0200 0,34% 43 45 920 5,9400 6,1000 5,8200 24.11 16:45
READGENE
2,2000 0,0200 0,92% 1 15 2,2000 2,2000 2,2000 24.11 11:28
REDDEV
2,8000 0,0300 1,08% 104 159 623 2,7700 2,9600 2,7000 24.11 17:00
REMEDIS
0,1800 -0,0080 -4,26% 2 4 968 0,1800 0,1800 0,1800 24.11 15:00
REMORSOL
5,5000 -0,0200 -0,36% 21 33 490 5,5200 5,5800 5,3000 24.11 16:21
ROBINSON
8,2000 0,0000 0,00% 1 16 8,2000 8,2000 8,2000 24.11 09:38
ROCCA
7,0000 0,5000 7,69% 3 1 180 6,5000 7,0000 6,5000 24.11 10:04
ROVITA
0,5500 -0,0700 -11,29% 1 275 0,5500 0,5500 0,5500 24.11 15:00
RSY
13,2000 0,2000 1,54% 5 707 13,1000 13,2000 12,7000 24.11 17:00
RUCHCHORZ
0,1600 -0,0500 -23,81% 6 4 032 0,1600 0,1600 0,1600 18.11 11:26
S4E
3,6000 0,2000 5,88% 1 4 3,6000 3,6000 3,6000 24.11 15:20
SAKANA
0,3600 -0,0060 -1,64% 1 97 0,3600 0,3600 0,3600 19.11 09:00
SCPFL
182,0000 -1,0000 -0,55% 88 309 818 180,0000 183,0000 175,5000 24.11 17:00
SEVENET
3,3600 -0,0400 -1,18% 7 24 137 3,4000 3,4000 3,3200 24.11 13:36
SFD
3,4400 0,2600 8,18% 37 89 344 3,2000 3,4600 3,2000 24.11 16:36
SFERANET
1,0800 -0,0200 -1,82% 2 864 1,0800 1,0800 1,0800 24.11 16:16
SHOCKWORK
3,7000 -0,2600 -6,57% 14 13 266 3,8000 3,8000 3,5400 24.11 16:24
SIMFABRIC
29,6000 -2,1000 -6,62% 577 1 457 295 31,3000 34,3000 29,5000 24.11 17:00
SMSKREDYT
0,1640 0,0270 19,71% 9 5 633 0,1370 0,1640 0,1200 19.11 15:29
SOFTBLUE
0,8200 -0,0050 -0,61% 45 48 282 0,8500 0,8500 0,8100 24.11 16:07
SONKA
10,9000 0,1000 0,93% 51 110 540 10,8200 11,4000 10,6200 24.11 17:00
SPAC1
0,0375 0,0020 5,63% 2 53 0,0375 0,0375 0,0375 21.01 11:00
SPARKVC
1,7800 0,3000 20,27% 7 778 1,5000 1,7900 1,5000 24.11 17:00
SPYROSOFT
156,0000 -3,0000 -1,89% 8 4 999 158,0000 158,0000 152,0000 24.11 13:48
STANDREW
8,5000 0,0000 0,00% 1 26 8,5000 8,5000 8,5000 20.11 10:19
STARWARD
110,0000 -5,9000 -5,09% 17 19 375 116,0000 116,0000 108,0000 23.11 16:09
STEMCELLS
1,0700 0,0000 0,00% 4 81 1,0700 1,1600 1,0700 24.11 14:37
STOPKLA
5,8000 -0,5000 -7,94% 2 1 066 6,0000 6,0000 5,8000 27.02 09:32
SUMMALING
16,0000 1,1000 7,38% 12 28 319 15,0000 16,3000 15,0000 24.11 16:36
SUNTECH
1,2200 0,0700 6,09% 12 7 915 1,1900 1,2200 1,1800 24.11 17:00
SURFLAND
3,2000 -0,1400 -4,19% 1 64 3,2000 3,2000 3,2000 24.11 10:37
SWALLET
59,0000 -2,0000 -3,28% 13 14 685 59,6100 60,8000 59,0000 24.11 16:46
SYMBIO
0,6500 0,0400 6,56% 3 325 0,6500 0,6500 0,6500 03.06 09:31
SYNERGA
0,2370 0,0060 2,60% 33 22 105 0,2390 0,2390 0,2300 24.11 16:20
SZAR
0,1090 -0,0040 -3,54% 11 2 267 0,1150 0,1170 0,1090 24.11 16:42
TAMEX
0,5700 -0,0050 -0,87% 6 7 524 0,5750 0,5750 0,5100 24.11 11:35
TAXNET
1,4900 -0,0100 -0,67% 2 16 1,4200 1,4900 1,4200 24.11 15:14
TECHINVGR
1,2400 0,0200 1,64% 30 19 783 1,2200 1,2400 1,1000 24.11 17:03
TECHMADEX
4,0600 0,0800 2,01% 1 203 4,0600 4,0600 4,0600 13.08 16:43
TELEMEDPL
1,3000 -0,0200 -1,52% 20 13 330 1,2400 1,3000 1,1600 24.11 15:20
TELESTO
7,5500 -0,4500 -5,63% 1 755 7,5500 7,5500 7,5500 27.10 13:34
TELESTR
16,3000 0,0000 0,00% 3 5 705 16,3000 16,3000 16,3000 24.11 11:41
TELGAM
0,3600 0,0300 9,09% 118 49 614 0,3320 0,3640 0,3200 24.11 15:45
TELIANI
0,8850 0,1100 14,19% 8 11 373 0,8850 0,9000 0,7800 24.11 17:00
TERMO2PWR
0,4780 0,0180 3,91% 9 6 752 0,4780 0,4800 0,4600 24.11 12:03
TERMOEXP
2,6200 0,0000 0,00% 1 13 2,6200 2,6200 2,6200 24.11 10:55
THEDUST
29,0000 2,4000 9,02% 115 249 045 27,0000 29,0000 25,9000 24.11 16:42
TLTENNIS
0,7800 -0,0200 -2,50% 9 17 654 0,7700 0,8800 0,7700 24.11 15:35
UHYECA
0,8600 0,0000 0,00% 2 888 0,8600 0,8600 0,8600 24.11 13:25
UNIFIED
0,6400 -0,1000 -13,51% 7 3 874 0,7400 0,7400 0,6400 24.11 15:00
UNITED
0,5000 0,0000 0,00% 6 1 732 0,5150 0,5400 0,5000 24.11 15:51
VABUN
1,0650 0,0000 0,00% 1 53 1,0650 1,0650 1,0650 24.11 13:54
VAKOMTEK
1,4000 0,0000 0,00% 1 280 1,4000 1,4000 1,4000 13.11 12:18
VARSAV
2,1400 0,0600 2,88% 20 17 361 2,1200 2,1600 2,0400 24.11 15:38
VEE
25,8000 -2,0000 -7,19% 4 5 583 23,6000 26,4000 23,6000 24.11 13:38
VERBICOM
1,0000 -0,1400 -12,28% 7 3 148 1,1400 1,1400 1,0000 24.11 16:14
VIATRON
3,6000 -0,0400 -1,10% 1 191 3,6000 3,6000 3,6000 24.11 11:00
VIDIS
4,0400 0,0000 0,00% 2 2 012 4,1400 4,1400 4,0400 24.11 11:34
VISION
0,0350 0,0000 0,00% 2 1 155 0,0350 0,0350 0,0350 24.11 15:00
WDBBU
1,1800 -0,0200 -1,67% 2 138 1,2700 1,2700 1,1800 27.05 11:06
WERTHHOLZ
0,3200 0,0000 0,00% 6 3 067 0,2700 0,3200 0,2700 20.11 17:00
WESTREAL
0,2420 0,0020 0,83% 4 1 014 0,2420 0,2420 0,2420 18.11 12:45
WIERZYCL
0,5000 0,0000 0,00% 1 10 0,5000 0,5000 0,5000 24.11 09:02
WODKAN
9,4000 0,2500 2,73% 3 1 612 9,1500 9,4000 9,1500 23.11 15:26
WOLFSTF
0,2800 -0,0100 -3,45% 18 7 751 0,2460 0,2900 0,2000 17.02 11:52
XPLUS
1,4900 0,0400 2,76% 5 3 367 1,4800 1,4900 1,4400 24.11 12:53
Zapisz się na bezpłatny newsletter Bankier.pl
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.