Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA
WAKACJE NA GIEŁDZIE

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje New Connect

Filtruj
Data ostatniej aktualizacji:Śr. 12.08.2026, 10:44
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Wyświetl notowania z dnia:
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
WalorKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
1SOLUTION0,0928-0,43%-0,00043480,60000,0920,09280,0922026-08-12 10:04
4MOBILITY1,1-9,09%-0,1125,50001,11,11,12026-08-12 09:00
7FIT31,0+4,03%1,21112 624,400030,232,630,22026-08-12 10:24
7LEVELS6,1+4,27%0,252926,50005,756,15,752026-08-12 09:15
ABAK5,65-1,74%-0,151 444,70005,655,755,552026-08-12 10:38
ABSINVEST1,42+5,19%0,07169 610,22001,441,441,312026-08-12 10:18
ADVERTIGO0,23+2,68%0,0063230,00000,230,230,232026-08-11 15:00
AERFINANC0,0450,00%0,019,00000,0450,0450,0452025-06-02
AGROLIGA27,1+0,37%0,1254,100027,027,127,02026-08-12 09:55
AGROMEP3,140,00%0,03992,24003,143,143,142026-08-11 17:00
AITON0,226-7,76%-0,01931 130,00000,2260,2260,2262026-08-12 09:24
AKCEPTFIN0,190,00%0,017,41000,190,190,192026-08-11 15:00
AMESA2,16+0,93%0,0282 995,90002,162,162,12026-08-12 10:31
ANALIZY26,6-4,32%-1,2126,600026,626,626,62026-08-11 10:47
APANET1,0-1,96%-0,02139,00001,01,01,02026-06-02
APIS0,016+6,67%0,00120,04000,0150,0160,0152026-06-02
APOLLO4,0-11,11%-0,531 029,60004,484,484,02026-08-11 15:00
APS6,1-0,81%-0,05212,35006,256,256,12026-08-12 09:06
AQUABB13,2-0,75%-0,1166,000013,213,213,22026-08-12 10:14
AQUAPOZ4,74-4,44%-0,2219,48004,744,744,742026-08-12 09:00
ARI0,3980,00%0,0111,94000,3980,3980,3982026-08-12 09:40
ARTGAMES0,482-0,41%-0,002158,80000,4820,4820,4822026-08-12 09:00
ASTRO0,0775+29,17%0,01754228,33000,07750,07750,07752026-08-05 11:01
ATCCARGO12,50,00%0,058 582,400012,612,612,52026-08-12 10:18
ATOMJELLY0,55+5,77%0,03152,80000,550,550,552026-08-12 09:28
AUXILIA1,110,00%0,0111,10001,111,111,112026-08-12 09:12
AZTEC1,330,00%0,019,31001,331,331,332026-08-11 09:00
BACT3,59-2,97%-0,114735 698,04003,73,73,442026-08-12 10:28
BALTICON20,00,00%0,05138,300018,820,018,82026-08-10 16:13
BASEIG16,2-0,61%-0,12129,600016,216,216,22026-08-12 10:21
BEEIN14,6+2,10%0,373 128,700014,514,714,52026-08-12 10:26
BELEAF2,3-8,73%-0,223317,10002,52,52,32026-06-02
BINARY3,88+0,52%0,0284 510,88003,843,883,782026-08-12 10:19
BIOGENED19,1+0,53%0,152 541,200019,619,919,12026-08-10 11:23
BIOMASS0,1025+0,49%0,000512592 619,99000,1020,10350,09842026-06-02
BIZTECH0,143-4,03%-0,00641 225,48000,1490,1490,1432026-08-12 10:16
BKDGAMES2,60,00%0,061 000,30002,642,642,522026-08-12 10:37
BLACKPOIN0,3040,00%0,013,04000,3040,3040,3042026-08-12 09:01
BLACKROSE0,374-0,53%-0,002313,46000,3740,3740,3742026-08-11 15:00
BPC0,0785+12,14%0,00855376,79000,07850,07850,0782026-08-12 10:15
BRAINSCAN10,5-2,78%-0,353 864,000010,510,510,52026-08-11 15:00
BRAS0,1995+0,25%0,00052796,21000,1990,19950,1992026-08-12 09:02
BSH21,2-2,75%-0,685 710,600021,821,821,22026-08-12 10:20
BTCS2,94-0,68%-0,024605,82003,023,022,942026-08-12 09:07
BTCSTUDIO0,13-9,72%-0,0142430,82000,130,130,132026-08-05 11:00
CANNABIS0,169-2,87%-0,005369 509,47000,1740,1740,1692026-08-12 10:39
CARBONSTU2,060,00%0,053 017,85002,062,061,972026-08-11 16:35
CARLSON2,4-5,51%-0,143822 764,58002,522,582,42026-06-02
CARPATHIA1,58-0,63%-0,01115,80001,581,581,582026-08-12 09:29
CCS0,498-0,40%-0,00211,99000,4980,4980,4982026-08-10 09:00
CENTURION0,0905-2,16%-0,002111 017,69000,0930,0930,09052026-08-12 10:25
CFG1,52-3,18%-0,05218,34001,571,571,522026-08-12 10:32
CFSA4,740,00%0,0228,36004,664,744,662026-08-11 09:10
CHERRY0,42-15,32%-0,076151 378,86000,420,420,422026-05-27
CMI6,550,00%0,0265,50006,556,556,552026-08-12 09:35
COMECO0,09-9,55%-0,0095123,04000,090,090,092026-08-05 11:00
CONSOLE5,9+0,85%0,05159,00005,95,95,92026-08-11 09:04
CONSOLEW3,10,00%0,0115,50003,13,13,12026-08-12 09:11
CONSTANCE5,20,00%0,0178,00005,25,25,22026-08-11 15:00
COSMA0,3840,00%0,0138,40000,3840,3840,3842026-08-12 09:29
CSTORE4,12+3,00%0,12214 089,28004,084,144,082026-08-12 10:40
CTEGROUP0,0238+13,33%0,00281212 482,79000,02380,02380,02382026-05-13
CZARNKOW0,0990,00%0,0110,89000,0990,0990,0992026-08-06 11:00
DANKS0,80,00%0,011,60000,80,80,82026-08-11 09:29
DARKPOINT13,1-3,68%-0,553 985,400013,313,313,12026-08-12 09:45
DDISTANCE0,126-11,27%-0,01686 717,56000,1260,1260,1262025-06-03
DEFENCEH0,397-5,48%-0,0234234 410,07000,420,420,3972026-08-12 10:42
DEKTRA5,54-2,12%-0,122211 098,98005,85,85,22026-08-12 10:23
DEMGAMES0,340,00%0,02596,34000,2980,340,2982026-08-12 10:11
DITIX0,192-1,03%-0,002210,66000,1820,1920,1822026-08-12 09:03
DIVOLIO2,9-3,33%-0,131 832,90003,13,12,862026-08-11 16:02
DORZECZY31,18+3,25%0,9883 087,300030,231,1830,22026-08-12 09:37
DRAGEUS0,914-0,65%-0,0063230,10000,9140,9460,9142026-08-12 10:40
DRFINANCE1,395-3,13%-0,04573 121,54001,41,431,3952026-08-12 10:34
DUALITY0,7-2,23%-0,01611 400,00000,70,70,72026-08-12 09:33
ECCGAMES0,1775-5,84%-0,011212,43000,18850,18850,17752026-08-12 09:02
ECL4,84+0,41%0,02196,80004,844,844,842026-08-12 09:50
ECNOLOGY0,672-2,61%-0,018195 031,94000,6840,6840,6322025-06-03
ECO5TECH0,71-1,39%-0,01135,50000,710,710,712026-08-12 09:29
EDITELPL5,95-4,80%-0,315,95005,955,955,952026-08-11 13:22
EKIOSK0,440,00%0,0113,20000,440,440,442026-08-11 11:00
EKIPA1,235-1,20%-0,01510239,02001,21,2351,22026-08-12 09:59
EKOBOX1,455-1,69%-0,025125 517,73001,481,51,4552026-08-11 16:14
EKOOZE0,0890,00%0,04252,68000,0750,0890,0742024-05-21
EKOPARK7,05+11,90%0,754618 179,90006,17,35,72025-06-03
EKOPOL6,6+1,54%0,11432 043,75006,556,66,52026-08-11 16:13
ELQ2,34+3,54%0,0891 891,61002,312,342,32026-08-12 10:21
EMPLOCITY0,324+2,53%0,00864 117,23000,3160,3240,2882026-08-12 09:40
ENEIDA4,4+0,46%0,02755 829,46003,725,83,722026-06-02
ENERGY0,311+8,74%0,025172196 160,94000,2920,320,2922026-08-12 10:43
ENIMSO0,271+4,23%0,01129,22000,2620,2710,2622026-08-12 09:08
EUROSNACK2,4-2,04%-0,05175 618,30002,452,452,42026-08-11 16:01
EUROTAX2,9-2,68%-0,0842 724,66002,982,982,92026-08-12 10:34
EUVIC24,2+7,08%1,651 306,800024,224,224,22026-08-12 09:00
EXAMOBILE3,6+5,88%0,23618 394,02003,424,043,222026-08-11 17:00
EXCELLENC0,750,00%0,06865 870,19000,7450,750,742026-08-12 10:44
EXIMIT115,0+2,68%3,01115,0000115,0115,0115,02026-08-05 09:00
FALCON0,284-0,70%-0,00201 783,00000,240,2840,242023-06-01
FARM512,0-0,99%-0,022012 844,00002,02,02,02026-06-02
FARMINN35,0+6,06%2,0174 376,600033,035,033,02026-08-11 16:31
FARMYFO13,50,00%0,02238,200012,913,512,92025-06-03
FEMTECH0,032-24,71%-0,01058322 915,35000,0450,0450,0322026-04-30
FHDOM3,5-6,42%-0,2476 392,40003,663,663,282026-08-07 16:21
FIBO12,7+5,83%0,77359,400012,012,712,02026-08-12 10:05
FIGENE0,488+3,83%0,0182210 333,47000,4710,490,4712024-06-03
FINTECH0,1-61,54%-0,16151128 995,56000,120,1220,0962026-06-26
FOOTHILLS0,550,00%0,0111,00000,550,550,552026-08-12 09:30
FORBUILD4,5-1,32%-0,0642 473,40004,44,54,42026-08-11 14:25
FOREVEREN2,5+0,40%0,0182 680,83002,462,52,462026-08-12 10:26
FORPOSTA2,40,00%0,026 000,00002,42,42,42026-08-10 11:00
FOTOVOLT0,329+2,81%0,0094119,21000,320,3290,322026-08-12 09:52
FREEMIND6,3+5,00%0,3163,00006,36,36,32026-08-12 09:59
FROZENWAY31,6-1,25%-0,411815,300030,531,630,02026-08-12 09:58
GALVO3,8-1,55%-0,061616 663,12003,763,93,722026-08-12 10:37
GAMEDUST0,0355-19,32%-0,008502 627,28000,04050,0470,03552026-02-03
GAMEHUNT4,64+3,11%0,1419,28004,644,644,642026-08-12 09:15
GAMIVO16,1-1,83%-0,321 675,600016,416,416,12026-08-12 09:27
GARIN1,98+2,06%0,047755,34001,941,981,842026-08-11 14:58
GDEVS3,02-5,03%-0,1653 165,40003,183,183,022026-08-12 09:29
GENOMED28,6+5,93%1,6157,200028,628,628,62026-08-11 09:40
GENXONE5,68-1,39%-0,0810354,24005,765,765,62026-08-12 10:37
GEOTRANS4,570,00%0,06208,12004,574,574,52026-08-12 10:25
GHYDROGEN2,00,00%0,03222,00002,02,02,02026-06-01
GKSKAT0,193-1,53%-0,0031482,50000,1930,1930,1932026-08-05 11:00
GOLAB0,50,00%0,0125,00000,50,50,52026-08-05 11:00
GOTFI18,2+7,06%1,2118,200018,218,218,22026-07-08
GREENLANE21,2+0,95%0,2184,800021,221,221,22026-08-12 09:01
GREENZEB9,45-9,13%-0,954104,900010,010,09,452026-08-12 10:08
GREMPCO1,64-0,61%-0,01111,48001,641,641,642026-08-12 09:00
GRMEDIA49,00,00%0,01245,000049,049,049,02026-08-11 09:17
GRUPAHRC0,93+6,90%0,0616,51000,930,930,932026-08-12 10:12
GRUPAMZ0,235+1,29%0,00310,47000,2350,2350,2352026-08-12 09:00
GRUPAREC69,00,00%0,01138,000069,069,069,02026-08-12 09:00
HAMBURGER0,15-11,76%-0,0217,50000,150,150,152026-08-05 11:00
HILANDER1,550,00%0,03341,54001,5451,551,5452026-08-12 10:22
HIPOWERSA0,2580,00%0,08460,48000,2580,2580,2322026-08-11 14:50
HIPROMINE75,00,00%0,041 648,000074,575,074,52026-08-12 10:36
HONEYPAY2,38-4,03%-0,151 033,12002,422,422,382024-05-16
HORTICO7,50,00%0,01115 188,00007,457,57,452026-08-12 09:38
HUBTECH0,236+0,43%0,001208 841,41000,2350,2360,2322026-08-12 10:36
HURTIMEX0,1390,00%0,0141,56000,1390,1390,1392026-08-12 09:52
HYDRAPRES0,510,00%0,0266,30000,510,510,512026-08-12 10:00
HYENERGY2,32-3,73%-0,09135 249,30002,342,342,322025-08-18
IBCPOLSKA5,10,00%0,02974,10005,15,15,12026-08-12 09:34
ICECODE0,090,00%0,0105 097,69000,09250,09550,092026-08-12 10:34
ICPD0,9250,00%0,0111,10000,9250,9250,9252026-07-31 09:36
IDH3,1+7,64%0,22152 810,00002,83,12,82026-08-12 10:38
IFLEASING1,670,00%0,0150,10001,671,671,672026-08-12 10:02
IGORIA0,47-5,62%-0,0283319 471,89000,4940,4940,4682026-08-11 17:00
IMAGEPWR1,88-6,00%-0,122917,44001,881,881,882026-08-11 11:00
IMMGAMES0,652-4,12%-0,028138 016,18000,7320,7320,6522026-08-11 15:12
INCUVO0,666+0,30%0,00224537,11000,6520,6660,6322026-08-11 15:56
INDOS3,26+1,88%0,063624,12003,23,263,22026-08-10 12:40
INFRA2,12+9,28%0,18222 778,28001,942,121,8152026-08-11 15:37
INSIDPARK0,51+2,00%0,01476,02000,50,510,52026-08-10 15:57
INTERNITY8,2-3,53%-0,32418,50008,58,58,22026-08-12 09:33
INTM0,0355-26,80%-0,0134561,93000,03550,03550,03552025-05-28
INVENTION0,104-1,42%-0,001551 491,33000,10550,10550,1042026-08-12 10:38
INVESTEKO1,980,00%0,02985,11001,971,981,972026-08-07 10:43
IRONWOLF1,310,00%0,011,31001,311,311,312026-08-12 09:53
JRCGROUP1,1-4,35%-0,0542 046,25001,151,151,12026-08-11 15:00
JUJUBEE0,58+6,42%0,035201 026,07000,5450,580,5352026-08-12 10:34
KANCELWEC2,080,00%0,031 541,28002,082,082,082026-08-11 10:56
KBJ24,4-3,94%-1,0124,400024,424,424,42026-08-12 09:00
KLEPSYDRA7,02-2,23%-0,166135 130,86007,187,187,022026-08-11 15:00
KLON1,350,00%0,0127,00001,351,351,352026-08-12 09:36
KME0,20,00%0,010,40000,20,20,22026-08-12 09:01
KOLEJKOWO55,0-1,79%-1,084111 390,000054,556,554,02026-08-12 10:17
KOMBINAT0,912+0,55%0,00512813 058,03000,9070,9180,92026-08-12 10:35
KOOL2PLAY0,69+7,81%0,0531 221,99000,690,690,692026-08-06 15:00
KORBANK11,5-0,86%-0,1111,500011,511,511,52026-08-11 13:17
KUBOTA13,05-1,14%-0,15174 757,550013,213,213,02026-08-12 10:42
KUPIEC0,9-19,64%-0,221558,00000,90,90,92026-08-05 11:00
LABOCANNA0,217+3,33%0,00751 424,51000,2130,2170,2132026-08-12 09:26
LEGIMI29,00,00%0,024 379,000029,029,029,02026-08-12 09:16
LETUS0,165-0,60%-0,0012831,49000,1660,1660,1652026-08-12 10:25
LEXBONO0,073-11,52%-0,00952182,50000,0730,0730,0732026-08-11 11:00
LGTRADE2,44+7,02%0,1641 594,00002,482,482,282026-08-11 13:24
LICHTHUND59,0-1,67%-1,032 170,000054,059,054,02026-08-11 12:00
LIFTERO76,2-0,91%-0,759135 449,920077,077,8876,22026-08-12 10:35
LMGAMES0,670,00%0,0150,25000,670,670,672026-08-12 09:00
LOKATYBUD0,8950,00%0,0122,38000,8950,8950,8952026-06-02
LTGAMES8,65+2,98%0,25325 689,30008,58,658,52026-08-12 09:33
LUDUS0,21-8,70%-0,0241 889,00000,230,230,212026-08-11 15:00
LUG1,8-10,00%-0,2199 663,26002,02,01,752026-08-11 16:37
LUKARDI0,42-0,94%-0,00421 045,58000,3520,420,3522026-06-02
M4B11,9+19,00%1,9223,800011,911,911,92026-07-01
MADKOM2,58-3,01%-0,08130,96002,582,582,582026-08-12 09:48
MADMIND0,308-3,14%-0,0171 540,00000,3080,3080,3082026-08-11 15:00
MADNETIC2,60,00%0,0126,00002,62,62,62026-08-11 14:01
MAKOLAB9,7+7,78%0,72106,70009,79,79,72026-08-11 13:18
MARKA0,20,00%0,0110,20000,20,20,22026-04-10
MAXIPIZZA0,4210,00%0,012,95000,4210,4210,4212026-08-10 09:19
MAZOP14,0-6,04%-0,911 008,000014,014,014,02026-08-12 09:00
MBFGROUP4,89+4,04%0,1942 687,50004,894,894,882026-08-12 10:29
MEDAPP0,1940,00%0,0101 656,96000,1940,1940,1942026-08-11 11:00
MEDARD0,645+12,17%0,0710,65000,6450,6450,6452026-08-05 11:00
MEDCAMP0,7950,00%0,0137 015,49000,7650,7950,7452026-06-02
MEDICOBIO0,3880,00%0,0355,10000,3880,3880,3882026-08-12 09:20
MEDTECH0,376-0,53%-0,0027037 049,40000,3840,390,3742026-08-12 10:43
MEGAPIXEL1,7-12,37%-0,2411840,55001,951,951,72026-02-26
MENNICASK52,00,00%0,033 900,000052,052,052,02026-08-12 10:12
MENTZEN27,0-1,46%-0,45436 746,600027,227,226,22026-08-12 10:20
MERA0,940,00%0,019,40000,940,940,942026-08-10 09:11
MERLINGRP0,17-13,49%-0,0265027 381,00000,1970,20,172022-06-01
MFOOD2,52-0,79%-0,02143 459,86002,582,582,442026-08-12 10:40
MIDVEN4,2-4,55%-0,2142,00004,24,24,22026-08-10 11:00
MILISYS0,256+1,99%0,00511570,91000,250,2560,252026-08-12 10:43
MILITARY0,309+0,98%0,0033010 767,23000,3020,3140,2922026-08-12 10:44
MILKPOL0,45-10,00%-0,0514,50000,450,450,452026-08-05 11:00
MILTON0,75-2,60%-0,0272 077,19000,770,7750,752026-08-12 10:26
MINERAL0,720,00%0,0114,40000,720,720,722026-08-06 10:52
MMCPL8,60,00%0,0186,00008,68,68,62026-08-06 11:17
MOLIERA20,086-7,03%-0,006566,42000,09250,09250,0862026-08-12 09:35
MOONLIT0,272-9,33%-0,02832 977,86000,2720,2720,2722026-08-11 15:00
MPAY0,1425+1,79%0,0025364,04000,1350,14250,1352026-08-12 10:25
MPLVERBUM4,64-9,02%-0,462478,84005,15,14,642026-08-12 10:16
MSM5,7-0,35%-0,02111,40005,75,75,72026-08-12 09:15
MUNAR0,3190,00%0,036,99000,3190,3190,2922026-08-12 09:35
MYCODERN0,78-4,88%-0,0444 697,16000,780,780,782026-05-27
NESTMEDIC0,73+1,11%0,008610 306,29000,7240,730,6862026-08-12 10:17
NEURONE0,73-0,68%-0,00521 168,00000,730,730,732026-08-03 11:00
NOOBZ13,2-2,94%-0,451 050,000013,713,713,22026-08-11 12:58
NOTORIA7,15-4,67%-0,3532 534,60007,27,27,152026-08-11 15:41
NOVINA0,596+1,71%0,01121 693,48000,5960,5960,5842026-08-11 15:56
NTVSA0,14-3,45%-0,005112,60000,140,140,142026-08-12 09:55
OLYMP0,272+19,82%0,0455416 466,93000,2270,2720,2272026-08-12 10:36
ONE2TRIBE0,22-2,65%-0,00625 280,00000,220,220,222026-08-12 09:00
ONICO13,00,00%0,0126,000013,013,013,02026-08-11 11:00
OPTIGIS0,4260,00%0,011,28000,4260,4260,4262026-08-12 09:21
ORGANIC9,75+1,04%0,12380,00009,79,759,72026-08-12 09:53
ORZLOPONY2,10,00%0,0914 855,60002,12,12,082026-08-11 10:34
OUTDOORZY1,25+2,46%0,034979,26001,221,251,222026-08-12 09:28
OVIDWORKS0,40,00%0,041 191,90000,40,4020,42026-08-12 10:13
OZECAPITAL0,344-8,99%-0,0341172,00000,3440,3440,3442026-08-12 10:25
P2CHILL2,8-2,10%-0,0657 001,00002,822,822,82026-08-12 09:15
PARTNER22,4+1,82%0,41403,200022,422,422,42026-08-12 09:17
PBGAMES0,142-11,25%-0,0183785,72000,1520,1520,1422026-05-18
PGH3,56+3,49%0,1212283 423,56003,543,613,372026-08-12 10:44
PLANETB2B0,0470,00%0,0345,76000,0450,0470,0452026-08-12 09:04
PLATIGE6,50,00%0,0132,50006,56,56,52026-08-12 09:00
PLGROUP0,292+3,55%0,011525 342,61000,2820,2980,262025-06-03
PLOTTWIST1,45+0,69%0,01354,96001,441,451,442026-08-12 09:07
POINTPACK14,00,00%0,0816 350,000014,314,514,02026-08-12 10:29
POLARISIT0,298+6,43%0,01852 825,96000,2820,2980,2822026-08-11 15:00
POLHOLROZ2,54+2,42%0,06125,40002,542,542,542026-08-12 09:34
POLMAN0,36-11,76%-0,04813,60000,360,360,362026-08-12 09:00
POLTRONIC0,675+5,47%0,035183,03000,6750,6750,6752026-08-12 10:30
PREFAGRP31,4-7,65%-2,60376,000031,431,431,42023-06-01
PRESENT240,09150,00%0,041 258,21000,0840,09150,0842026-08-12 10:36
PRESIDENT87,5+1,74%1,5913 955,500086,088,086,02026-08-12 10:26
PRIME0,57-4,20%-0,025283 502,20000,630,630,562026-08-12 10:11
PRIVRNT5,50,00%0,0371,50005,55,55,52025-06-03
PROACTA1,31-2,96%-0,0452 366,93001,351,351,312026-08-12 10:35
PROGUNSGR5,15+3,00%0,15510 035,02005,05,154,922026-08-12 09:30
PROMISE9,30,00%0,087 870,25009,39,59,32026-08-12 10:02
PRYMUS6,00,00%0,0260,00006,06,06,02026-08-12 09:40
PURPLERAY5,00,00%0,0125,00005,05,05,02026-08-12 10:05
PYRAMID4,48+4,67%0,2122,40004,484,484,482026-08-12 09:40
QUBICGMS0,640,00%0,04146,27000,650,650,642026-08-12 09:01
READGENE5,1+2,00%0,164 276,20005,05,15,02026-08-12 10:41
REMORSOL4,7-5,62%-0,2882 063,10004,945,04,72026-08-12 10:43
ROAD6,3-1,25%-0,08343,82006,36,36,162026-08-12 09:36
ROBINSON3,36-0,59%-0,02133,60003,363,363,362026-08-12 10:11
ROBSGROUP0,23-22,03%-0,065255217 461,64000,2790,2950,2252025-08-18
ROCCA3,14+3,97%0,124191,54003,143,143,142026-08-11 09:00
ROCKGAME9,3-8,82%-0,963 518,500010,210,29,32026-08-11 10:43
RRHGROUP0,057+4,59%0,00251610 687,13000,05450,05750,0522026-08-12 10:43
RSGAMES5,65+0,89%0,05256,50005,655,655,652026-08-12 09:40
RUCHCHORZ0,40,00%0,012,00000,40,40,42026-08-05 11:00
S4E54,0-4,42%-2,589 188,500056,556,554,02026-08-12 10:06
SAKANA0,384-0,52%-0,00226,52000,3320,3840,3322026-08-07 09:20
SDSOPTIC4,80,00%0,02307,20004,84,84,82026-08-12 09:00
SEDIVIO7,95-3,64%-0,331 998,20008,08,27,952026-08-12 10:28
SEVENET14,1-0,70%-0,17587 154,850014,214,413,752026-08-12 10:44
SFD2,6-5,11%-0,142440 535,69002,662,742,62026-08-12 10:41
SFKPOLKAP0,79+8,22%0,06115,80000,790,790,792024-06-03
SIGMADEF0,14-9,68%-0,01592 593,78000,1450,1450,142026-08-12 10:40
SIMTERACT4,42-5,56%-0,26356,64004,964,964,422026-08-12 09:19
SOFTBLUE0,274+0,74%0,002135 016,52000,2660,2780,2662026-08-12 10:16
SOLARINOV0,0430,00%0,0460,98000,0430,0430,0432026-08-11 15:00
SONKA11,2-1,75%-0,2117 487,200011,411,611,22026-08-12 10:27
SPACEFOX1,7-5,56%-0,11921,40001,71,71,72026-08-12 10:31
STANDREW12,10,00%0,0136,300012,112,112,12026-08-12 09:39
STARWARD8,1-1,22%-0,134 140,50008,28,28,12026-08-12 09:52
STEMCELLS0,44-2,22%-0,014101,86000,420,440,422026-08-11 11:31
STOHID2,88+26,32%0,67322 625,10002,462,92,32026-08-12 10:44
SUNNET2,06+0,98%0,022399,64002,062,062,062026-08-11 15:00
SUNTECH2,46-11,51%-0,323935 146,64002,782,782,422026-08-12 10:44
SWMANSION26,50,00%0,0126,500026,526,526,52026-08-12 10:12
SYGNIS1,16-0,85%-0,01126 279,94001,1951,1951,162026-08-12 10:37
SYNERGA0,42-5,83%-0,02641 564,10000,4390,4390,422026-08-11 15:00
SZAR0,0555-10,48%-0,0065131 387,99000,060,060,05552026-08-12 10:35
TAMEX3,04+0,66%0,022639,40003,143,143,042026-08-12 10:15
TAXNET1,5+3,45%0,0514,50001,51,51,52026-08-07 11:42
TECHROBOT12,5-1,57%-0,21024 388,000012,512,512,32026-08-11 15:36
TECNTICA0,52+4,00%0,0211,04000,520,520,522026-08-12 09:46
TELEMEDPL0,60,00%0,0321,60000,60,60,562026-08-11 16:22
TELESTO14,0+1,45%0,2170,000014,014,014,02026-07-31 09:34
TELESTR24,6-3,91%-1,0124,600024,624,624,62026-08-10 14:02
TELGAM0,42-1,41%-0,006250,40000,420,420,422026-08-12 09:36
TERMOEXP10,80,00%0,04112,700010,510,810,12026-08-11 15:37
THEDUST0,650,00%0,021 304,55000,650,650,652026-08-11 10:48
TNTPROENR0,403+0,25%0,001143 856,31000,4030,4030,4032026-05-27
TREX3,72+6,29%0,22106 044,38003,63,723,582026-08-12 09:40
TRIGGO0,90,00%0,061 745,14000,860,90,862026-08-11 13:44
TRUEGS0,1685-0,30%-0,0005116,85000,16850,16850,16852026-08-12 10:16
UFGAMES0,7350,00%0,0114,70000,7350,7350,7352026-08-12 09:37
UNIFIED0,3+19,05%0,0483352,20000,30,30,32026-08-10 15:00
UNIVERSE3,340,00%0,03143,62003,343,343,342026-08-10 11:00
VARSAV0,695-4,14%-0,0396135 428,73000,7250,750,642026-08-12 10:35
VEE12,3+0,41%0,05368 520,300012,2512,812,252026-08-12 10:22
VERBICOM1,77-0,56%-0,011391,17001,771,771,772026-08-12 09:00
VIDIS5,0+4,17%0,2110,00005,05,05,02026-08-12 09:03
VISION0,0290,00%0,0231,90000,0290,0290,0292026-08-11 11:00
VMAXSA12,2-2,40%-0,374 124,400012,314,312,22026-08-03 15:06
VOLARIA0,985-3,43%-0,035232 450,52000,971,040,932026-08-12 09:43
VOOLT2,0-1,48%-0,03220,01002,012,012,02026-08-12 09:54
VRFABRIC2,7+0,75%0,0221 217,52002,682,72,682026-08-12 09:06
WERTHHOLZ0,155-3,13%-0,0052450,00000,140,1550,142026-08-10 17:00
WGPARTNER0,04-1,23%-0,00052612 126,64000,0430,0430,042026-06-02
WIERZYCL0,632+0,32%0,0022126,40000,6320,6320,6322026-08-12 09:00
WILDINT0,78-5,45%-0,04541 709,45000,830,830,782026-08-12 10:35
WODKAN6,8+2,26%0,154559,50006,56,86,22026-08-11 17:00
XBSPROLOG63,0-1,56%-1,032 842,500064,564,563,02026-08-11 15:58
YBS0,226+14,72%0,029167,80000,2260,2260,2262026-08-11 11:00
YOSHI0,688-0,29%-0,002533 380,05000,70,70,672026-08-12 10:12
ZENERIS2,580,00%0,05410,22002,582,582,582026-08-12 10:22
ZORTRAX0,04+1,27%0,0005165 489,88000,0350,040,0352026-08-11 15:03
REKLAMA