AlertSmartNotowaniaKursy walutAlertCentrum finansoweBankier.TVNewsletter
25 lat razem - kliknij i zobacz!
REKLAMA

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje New Connect

Filtruj
Data ostatniej aktualizacji:Czw. 12.03.2026, 13:04
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Wyświetl notowania z dnia:
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
WalorKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
1SOLUTION0,0926-2,11%-0,0025014 546,52000,09420,09420,09062026-03-12 12:44
4MOBILITY1,130,00%0,04118,08001,131,131,012026-03-12 12:28
7FIT14,60,00%0,082 981,600014,014,614,02026-03-12 12:24
7LEVELS5,90,00%0,0111,80005,95,95,92026-03-12 09:00
AALLIANCE6,20,00%0,0112,40006,26,26,22026-03-12 11:00
ABAK5,10,00%0,041 099,50005,15,15,052026-03-12 09:46
ABSINVEST1,0-9,91%-0,1141 001,00001,01,011,02026-03-12 09:53
ADATEX1,11-6,72%-0,08133 177,81001,161,161,12026-03-11 15:43
ADVERTIGO0,210,00%0,03205,10000,210,210,1822026-03-12 10:09
AERFINANC0,0450,00%0,019,00000,0450,0450,0452025-06-02 11:00
AFHOL2,5+8,70%0,20250,00002,52,52,52023-06-01 02:00
AGROLIGA22,4+1,82%0,423 136,000022,422,422,42026-03-12 10:01
AGROMEP3,18+8,16%0,2422 013,04003,043,183,042026-03-06 16:16
AITON0,280,00%0,091 447,00000,2780,280,2532026-03-12 10:39
AKCEPTFIN0,33+0,61%0,002166,00000,330,330,332026-03-12 11:00
AMESA2,22-5,93%-0,147153,01002,372,372,222026-03-12 12:21
ANALIZY27,4+3,79%1,0154 800,000027,427,427,42026-03-11 09:40
APANET1,00,00%0,0112,00001,01,01,02026-03-12 09:46
APIS0,01950,00%0,031 609,08000,0180,01950,0182026-03-11 15:00
APOLLO1,1-12,00%-0,1594 504,50001,11,11,12026-02-25 15:01
APS7,45-2,61%-0,2199 940,75007,657,657,452026-03-12 12:05
AQUABB11,5-0,86%-0,1157,500011,511,511,52026-03-12 09:22
AQUAPOZ8,5+0,59%0,05117,00008,58,58,52026-03-12 09:00
AQUATECH0,107-24,65%-0,0354915 429,55000,1450,1450,0932025-03-24 16:43
ARI0,4040,00%0,02101,00000,4040,4040,4042026-03-12 09:00
ARTGAMES0,8-7,51%-0,065257 780,88000,810,810,7652026-03-12 10:49
ASTRO0,09+20,00%0,0155280,08000,090,090,092026-03-11 11:15
ATCCARGO12,5+0,81%0,1135 840,050012,112,512,12026-03-12 12:39
ATOMJELLY1,71-3,93%-0,072314 534,00001,821,841,72026-03-12 12:48
ATONHT0,178+13,38%0,0210178,00000,1780,1780,1782022-05-26 02:00
AUXILIA1,32+1,54%0,0262 018,83001,251,321,252026-03-12 09:19
AZTEC1,640,00%0,03846,24001,641,641,642026-03-12 10:51
BACT3,850,00%0,094 293,33003,813,923,812026-03-12 11:50
BALTICON21,4+7,00%1,441 351,400020,021,420,02026-03-11 14:55
BASEIG49,0-2,78%-1,41415 350,400050,450,446,12026-03-12 10:43
BEEIN7,5-1,96%-0,15151 616,65007,87,87,32026-03-12 12:06
BELEAF2,90,00%0,0129,00002,92,92,92026-03-12 11:00
BERGHOLDI0,210,00%0,009 924,00000,210,210,212023-06-01 02:00
BINARY3,6-2,70%-0,1136,00003,63,63,62026-03-12 09:10
BIOERG0,13550,00%0,000,00000,13550,13550,13552023-03-31 02:00
BIOGENED19,10,00%0,01401,100019,119,119,12026-03-12 11:43
BIOMASS0,125-2,72%-0,00359641 721,38000,12850,1290,12252026-03-12 12:23
BIZTECH0,16-4,76%-0,008129 642,70000,1610,1640,162026-03-12 12:55
BKDGAMES2,15-4,44%-0,11411 448,86002,222,222,152026-03-12 12:49
BLACKPOIN0,3460,00%0,0286,15000,3460,3460,3462026-03-12 09:55
BLACKROSE0,440,00%0,082 160,19000,440,440,432026-03-12 12:43
BPC0,10,00%0,04156,73000,0840,10,0832026-03-12 09:20
BRAINSCAN18,1-6,22%-1,23289,600018,118,118,12026-03-12 11:03
BRAS0,258+1,57%0,00483 577,69000,2580,2580,2582026-03-12 11:00
BSH17,150,00%0,0128 320,300017,117,3516,82026-03-12 12:17
BTCS4,80,00%0,02368,08004,784,84,782026-03-12 09:49
BTCSTUDIO0,1890,00%0,081 890,00000,1890,1890,1892026-03-11 11:04
CANNABIS0,1746-5,42%-0,0110534 997,02000,18460,18460,17222026-03-12 13:02
CARBONSTU2,96-0,67%-0,02262,16002,962,962,962026-03-12 12:19
CARLSON2,470,00%0,0532,11002,472,472,472026-03-12 09:44
CARPATHIA1,560,00%0,0118,72001,561,561,562026-03-11 16:11
CCS0,6+11,11%0,063416,00000,60,60,5452026-03-12 13:03
CENTURION0,198-13,91%-0,032556560 027,15000,230,2340,1932026-03-12 13:04
CEREALPLT11,00,00%0,00110,000011,011,011,02022-05-13 02:00
CFG1,740,00%0,013,48001,741,741,742026-03-12 09:00
CFSA5,350,00%0,04191,95005,355,355,152026-03-12 09:09
CHERRY2,86-7,74%-0,241721 413,18003,13,152,852026-03-12 12:55
CMI10,50,00%0,0220,900010,410,510,42026-03-12 09:24
COMECO0,134-2,55%-0,003511,47000,1340,1340,1342024-05-31 02:00
CONSOLE6,55+1,55%0,122 276,50006,56,556,52026-03-11 11:33
CONSOLEW6,74-0,88%-0,065872 377,34006,86,86,32026-03-12 12:16
CONSTANCE8,50,00%0,04358,30009,39,38,52024-06-03 02:00
COREY0,38-5,00%-0,0262 899,60000,40,40,382026-03-12 12:21
COSMA0,43-6,32%-0,0292324 007,58000,4590,4590,412026-03-12 11:57
CSTORE4,1005+8,19%0,3105105127 418,67003,794,623,442026-03-12 13:03
CTEGROUP0,0322-4,73%-0,001643 960,92000,03220,03220,03222026-03-11 11:11
CZARNKOW0,1180,00%0,0111,80000,1180,1180,1182026-03-12 11:00
DANKS0,76+2,70%0,0221 001,24000,740,760,742026-03-10 09:57
DARKPOINT15,8-1,25%-0,2479 082,300015,815,915,82026-03-10 15:20
DDISTANCE0,126-11,27%-0,01686 717,56000,1260,1260,1262025-06-03 11:04
DEFENCEH0,83+5,06%0,043821 421,04000,820,840,7852026-03-12 12:56
DEKTRA5,40,00%0,03999,20005,425,425,42026-03-12 10:23
DEMGAMES0,45-10,00%-0,054466,10000,50,50,452026-03-12 12:49
DGNET9,4+2,17%0,2194,00009,49,49,42026-03-11 11:01
DITIX0,2140,00%0,012,14000,2140,2140,2142026-03-12 09:05
DIVOLIO3,1-1,27%-0,043151 103,10002,823,162,662026-03-12 13:02
DRAGEUS1,00,00%0,0125,00001,01,01,02026-03-12 12:08
DRFINANCE0,9950,00%0,011,00000,9950,9950,9952026-03-12 09:00
DUALITY1,07+0,94%0,01241,73001,071,071,072026-03-12 09:33
ECCGAMES0,2-3,38%-0,007112 303,65000,2070,2080,22026-03-12 12:26
ECL16,6+3,75%0,61011 054,300016,716,816,62026-03-12 12:17
ECNOLOGY0,672-2,61%-0,018195 031,94000,6840,6840,6322025-06-03 16:01
ECO5TECH1,485-0,67%-0,0132 734,58001,481,4851,4552026-03-12 10:38
EDITELPL4,960,00%0,01148,80004,964,964,962026-03-12 11:14
EFENERGII0,14-9,68%-0,015117 079,79000,1490,1490,142024-06-03 02:00
EKIOSK0,440,00%0,05767,36000,440,440,442026-03-12 11:00
EKIPA1,3-0,76%-0,014910 962,54001,3051,341,32026-03-12 13:00
EKOBOX1,51-4,73%-0,0751410 969,77001,5851,5851,512026-03-12 11:26
EKOOZE0,0890,00%0,04252,68000,0750,0890,0742024-05-21 02:00
EKOPARK7,05+11,90%0,754618 179,90006,17,35,72025-06-03 16:35
EKOPOL6,1+1,67%0,123 050,00006,16,16,12026-03-12 12:10
ELQ2,58+3,20%0,082422 331,56002,482,582,422026-03-12 12:59
EMONT0,70,00%0,0232,20000,70,70,72025-06-03 15:00
EMPLOCITY0,86+4,24%0,0352815 589,44000,820,9150,7852026-03-12 13:04
ENEIDA6,4+0,79%0,0521 280,00006,46,46,42026-03-12 11:58
ENERGY0,1885+1,89%0,003510325,27000,18450,18850,18452026-03-12 12:58
ERATONRG0,102-23,31%-0,03110136 598,58000,1130,1310,1022025-02-17 17:00
ESKIMOS0,210,00%0,015,25000,210,210,212025-06-03 15:00
EUROSNACK2,50,00%0,078 216,00002,52,52,462026-03-12 10:55
EUROTAX2,30,00%0,041 125,26002,262,32,22026-03-12 11:34
EUVIC25,00,00%0,0125,000025,025,025,02026-03-12 09:31
EXAMOBILE3,3-4,62%-0,1691 688,66003,463,463,32026-03-12 10:59
EXCELLENC0,3765-0,92%-0,00356630 243,26000,380,380,37052026-03-12 12:39
EXIMIT116,0+0,87%1,01116,0000116,0116,0116,02026-03-11 14:01
FABRYKAKD0,049+1,03%0,0005198,00000,0490,0490,0492024-06-03 02:00
FALCON0,284-0,70%-0,00201 783,00000,240,2840,242023-06-01 02:00
FARM512,8+1,45%0,041510 197,60002,82,82,82026-03-12 11:00
FARMYFO13,50,00%0,02238,200012,913,512,92025-06-03 15:13
FEMTECH0,3260,00%0,055 952,32000,3260,3260,282026-03-11 09:02
FHDOM4,28-6,96%-0,3231 519,40004,284,284,282026-03-10 17:02
FIGENE0,488+3,83%0,0182210 333,47000,4710,490,4712024-06-03 02:00
FINTECH0,259+34,20%0,0662 3504 146 976,78000,210,2970,1882025-09-26 17:03
FOOTHILLS0,720,00%0,0110,80000,720,720,722026-03-12 11:00
FORBUILD4,3+2,38%0,14643,60004,24,34,22026-03-11 10:42
FOREVEREN2,73+0,74%0,02510 767,47002,712,82,712026-03-12 11:10
FORPOSTA2,42+0,83%0,022750,20002,422,422,422026-03-11 11:00
FOTOVOLT0,429-6,74%-0,031123 815,64000,4550,4550,4052026-03-11 16:43
FREEMIND6,3+3,28%0,22132,10006,16,36,12026-03-11 09:59
FROZENWAY37,90,00%0,0137,900037,937,937,92026-03-12 12:05
GALVO1,52+1,33%0,02125 563,20001,51,541,452026-03-12 13:01
GAMEDUST0,0355-19,32%-0,008502 627,28000,04050,0470,03552026-02-03 16:48
GAMEHUNT6,0-4,76%-0,371 348,10006,76,76,02026-03-12 12:32
GAMIVO15,40,00%0,0161,600015,415,415,42026-03-12 09:00
GARIN2,56+2,40%0,068612,74002,522,62,522026-03-12 12:30
GDEVS1,980,00%0,03315,21001,971,981,972026-03-12 12:38
GENOMED24,2+10,00%2,241 358,000023,424,223,42026-03-12 09:17
GENRG0,179-3,76%-0,00775 311,21000,1520,1790,1522024-11-15 16:46
GENXONE5,960,00%0,05154,28005,885,965,882026-03-12 09:02
GEOTRANS5,20,00%0,064 222,60005,25,225,22026-03-12 13:04
GHYDROGEN2,0+0,50%0,01130,00002,02,02,02026-03-12 09:23
GKSKAT0,150,00%0,01750,00000,150,150,152026-03-11 11:00
GOLAB0,16-15,79%-0,031720,00000,160,160,162024-04-24 02:00
GOTFI17,00,00%0,021 360,000017,017,017,02026-03-11 12:20
GOVENA0,27-10,00%-0,03187 132,13000,30,30,272024-06-03 02:00
GREENENER0,25-14,97%-0,044128 942,50000,250,250,252024-05-16 02:00
GREENLANE19,430,00%0,02631,300019,019,4319,02026-03-12 10:44
GREENZEB8,5-0,58%-0,05117,00008,58,58,52026-03-12 09:29
GREMPCO1,04-2,80%-0,03114 998,93001,0451,0450,962026-03-06 16:47
GRMEDIA70,0+0,72%0,533 338,000063,570,063,52026-03-03 16:46
GRUPAHRC1,080,00%0,03292,33001,081,080,952026-03-12 12:29
GRUPAMZ0,305-4,39%-0,01410,31000,3050,3050,3052026-03-12 09:00
GRUPAREC62,5-0,79%-0,51125,000062,562,562,52026-03-12 09:00
HAMBURGER0,2-16,67%-0,04221,80000,20,20,22026-03-11 12:42
HEMP0,1996-1,92%-0,00393337 156,04000,2040,2050,1952026-03-12 12:40
HILANDER1,84-3,16%-0,0651 664,62001,9451,9451,842026-03-12 09:16
HIPOWERSA0,40,00%0,011,20000,40,40,42026-03-11 09:32
HIPROMINE85,4+6,75%5,481 692,800083,086,083,02026-03-12 10:08
HONEYPAY2,38-4,03%-0,151 033,12002,422,422,382024-05-16 02:00
HORNIGOLD0,041-5,75%-0,002502 610,00000,0410,0410,0412023-05-31 02:00
HORTICO8,28+0,73%0,061425 714,04007,868,37,862026-03-12 12:55
HUBTECH0,232-1,28%-0,0035046 082,25000,2330,2370,232026-03-12 12:56
HURTIMEX0,1930,00%0,06719,72000,1560,1930,1562026-03-11 13:56
HYDRAPRES0,46+10,05%0,0422431,38000,430,460,432026-03-12 10:16
HYENERGY2,32-3,73%-0,09135 249,30002,342,342,322025-08-18 15:00
IBCPOLSKA3,02-0,33%-0,01145,30003,023,023,022026-03-11 15:04
ICECODE0,216+2,86%0,006111 273,97000,2280,2280,2022026-03-12 12:03
ICPD0,895+0,56%0,005110,74000,8950,8950,8952026-03-12 09:27
IDH1,680,00%0,0177,28001,681,681,682026-03-12 11:51
IGORIA0,20,00%0,011,20000,20,20,22026-03-12 12:07
IMAGEPWR2,14-10,08%-0,242759,48002,382,382,142026-03-12 11:39
IMMGAMES1,19-4,03%-0,053020 943,85001,251,251,172026-03-12 13:03
INCUVO0,646+0,94%0,006225,76000,6420,6460,6422026-03-12 12:42
INDOS3,70,00%0,01111,00003,73,73,72026-03-12 09:26
INFRA1,7-2,86%-0,05185,00001,71,71,72026-03-10 09:00
INSIDPARK0,56-4,76%-0,028128,00000,560,560,562026-03-12 09:00
INTERNITY7,850,00%0,021 914,25007,57,857,52026-03-11 13:09
INTM0,0355-26,80%-0,0134561,93000,03550,03550,03552025-05-28 11:24
INVENTION0,109-0,91%-0,001168 602,36000,10950,11250,1092026-03-12 12:45
INVESTEKO2,10,00%0,0163,00002,12,12,12026-03-04 09:00
IRONWOLF1,69-12,89%-0,254829 073,66001,911,941,692026-03-12 13:02
JRCGROUP1,32-3,65%-0,051564,96001,321,321,322026-03-11 11:00
JUJUBEE0,73-0,27%-0,002234 947,78000,6920,7320,6922026-03-12 12:58
KANCELWEC1,93+2,66%0,055422,82001,791,931,792026-03-12 12:50
KBJ16,55-4,06%-0,7251,550017,517,516,552026-03-12 09:35
KLEPSYDRA8,02-0,99%-0,082524 943,24008,18,18,022026-03-12 12:53
KLON1,3-0,76%-0,0161 047,00001,311,311,272026-03-09 11:43
KME0,278+6,92%0,018228,36000,2780,2780,2782026-03-12 09:00
KOLEJKOWO77,89-0,12%-0,0981 930,040076,5477,9276,522026-03-12 12:23
KOOL2PLAY0,6560,00%0,0132,80000,6560,6560,6562026-03-12 09:24
KORBANK11,0+0,92%0,11440,000011,011,011,02026-03-12 10:32
KUBOTA14,10,00%0,037 106,150014,0514,2514,052026-03-12 11:45
KUPIEC1,14+14,00%0,14285,50001,141,141,142026-03-04 11:00
LABOCANNA0,21-3,67%-0,0085871,17000,2110,2170,212026-03-11 16:48
LEGIMI36,0+5,88%2,057 121,200035,036,035,02026-03-12 09:27
LETUS0,90,00%0,01184,50000,90,90,92026-03-12 11:29
LEXBONO0,098-2,00%-0,0022265,49000,10,10,0982026-03-12 09:37
LGTRADE2,56-1,54%-0,045608,28002,62,62,442026-03-10 16:26
LICHTHUND54,0+0,93%0,542 484,000054,054,054,02026-03-05 11:16
LMGAMES0,99-1,00%-0,01177 698,94001,021,030,9762026-03-12 12:55
LOKATYBUD1,07-0,93%-0,01126,75001,071,071,072026-03-12 11:00
LTGAMES8,70,00%0,079 593,10008,78,78,62026-03-12 11:11
LUDUS0,284+18,33%0,04483 064,45000,2780,2840,2782024-06-03 02:00
LUG2,00,00%0,034 180,00002,02,02,02026-03-12 11:53
LUKARDI0,362-16,59%-0,072227,86000,4340,4340,3622026-03-11 15:00
LUON1,0-47,37%-0,913240 767,98001,8751,8750,9982025-03-24 17:00
M4B12,7+1,60%0,2112,700012,712,712,72026-01-02 11:00
MADKOM4,9+0,41%0,023872 150,94004,95,154,92026-03-12 12:29
MADMIND0,39+0,78%0,00367 789,68000,3870,390,3872026-03-12 10:12
MADNETIC2,2-5,58%-0,13126 917,45002,222,322,052026-03-12 10:54
MAKOLAB6,5-1,52%-0,12560,00006,66,66,52026-03-12 10:08
MARKA0,20,00%0,0110,00000,20,20,22026-03-12 11:00
MAXIPIZZA0,5150,00%0,04113,92000,440,5150,4382026-03-10 10:39
MAZOP14,35-12,82%-2,1131 514,000015,3515,3514,352026-03-11 10:21
MBFGROUP6,0-2,60%-0,163762 122,66006,166,165,82026-03-12 12:39
MEDAPP0,228+2,70%0,00610329,92000,2280,2280,2282026-03-12 11:00
MEDARD0,650,00%0,010,65000,650,650,652024-05-02 02:00
MEDCAMP0,72+29,73%0,1653923 898,65000,650,760,652026-03-12 12:37
MEDICOBIO0,416-6,09%-0,027498 719,44000,4410,4410,4152026-03-12 13:03
MEDTECH1,51+41,78%0,4451 8893 397 091,22001,171,681,1352026-03-12 13:04
MEGAPIXEL1,7-12,37%-0,2411840,55001,951,951,72026-02-26 15:00
MENNICASK88,6+2,78%2,41218 906,600085,088,885,02026-03-12 13:00
MENTZEN30,8+0,49%0,15195 977,000030,830,8530,82026-03-12 13:02
MERA1,1-1,79%-0,02355,30001,121,121,12026-03-03 14:59
MERLINGRP0,17-13,49%-0,0265027 381,00000,1970,20,172022-06-01 02:00
MFOOD1,62+1,25%0,0272 360,28001,61,621,512026-03-12 11:34
MILISYS0,330,00%0,09661,40000,3390,3390,3272026-03-12 12:41
MILITARY0,491-2,96%-0,0153832 591,63000,4930,5060,4862026-03-12 12:43
MILKPOL0,75+25,00%0,152412,50000,750,750,752025-11-26 11:01
MILTON0,725-0,68%-0,005212,15000,70,7250,72026-03-12 09:31
MINERAL0,850,00%0,02765,00000,850,850,852026-03-09 09:00
MMCPL9,50,00%0,01475,00009,59,59,52026-03-12 12:34
MOLIERA20,0925-5,61%-0,0055399,60000,0980,0980,09252026-03-12 12:43
MOONLIT0,25+8,70%0,021175,00000,250,250,252026-03-12 11:00
MPAY0,274+1,67%0,0045214 882,69000,26950,27650,2642026-03-12 12:55
MPLVERBUM7,45+4,20%0,3114,90007,457,457,452026-03-12 09:01
MSM4,790,00%0,019,58004,794,794,792026-03-12 09:19
MTENERGIA0,282-3,42%-0,0102 458,00000,2920,2920,2622023-06-01 02:00
MUNAR0,435-1,14%-0,005103 440,81000,440,4430,432026-03-12 12:57
MYCODERN0,830,00%0,02830,00000,830,830,832024-05-29 02:00
NESTMEDIC0,615+1,65%0,01118,45000,6150,6150,6152026-03-12 09:00
NEURONE1,10,00%0,001 100,00001,11,11,12026-02-02 14:32
NIEWIADOW17,52-1,13%-0,2275431 452,220017,7217,817,22026-03-12 13:02
NOOBZ16,2+5,19%0,882 258,000015,116,315,12026-03-11 12:34
NOTORIA8,4+0,60%0,051420,00008,48,48,42026-03-03 11:47
NOVINA0,613-0,16%-0,0011513 672,60000,6050,6130,5982026-03-12 11:28
NTVSA0,177+1,14%0,002112,39000,1770,1770,1772026-03-12 09:25
NWAI29,0+2,11%0,6116 766,100029,329,329,02026-03-12 10:45
OLYMP0,258+1,57%0,004775,65000,2570,2580,2552026-03-11 17:00
ONE2TRIBE0,244-3,17%-0,00871 558,70000,2440,2520,2442026-03-12 13:00
ONICO13,5-3,57%-0,5127,000013,513,513,52026-03-12 11:00
OPTIGIS0,416+0,97%0,00441 806,89000,410,4160,412026-03-12 11:21
ORGANIC8,7+1,75%0,15117,40008,78,78,72026-03-10 11:48
ORZLOPONY2,360,00%0,03140,60002,362,362,262026-03-11 16:47
OUTDOORZY1,08-0,92%-0,01510 308,06001,091,091,082026-03-12 10:32
OVIDWORKS0,512-8,24%-0,0462714 768,30000,550,5880,5122026-03-12 11:53
OXYGEN0,308+3,36%0,0102 035,00000,2980,3080,2982023-06-01 02:00
OZECAPITAL0,46-1,29%-0,00643 180,80000,440,460,442026-03-12 12:25
P2CHILL1,96-2,00%-0,041316 454,15002,02,01,952026-03-12 12:53
PARCELTEC0,560,00%0,00557,00000,560,560,562022-02-15 01:00
PARTNER0,314+16,30%0,0446883 439,84000,290,3340,292026-03-12 13:03
PBGAMES0,1950,00%0,044 894,50000,1950,1950,1952026-03-12 11:05
PIXELCROW0,052-4,41%-0,0024181 034,13000,040,0520,042025-03-24 15:00
PLANETB2B0,08+0,63%0,00055665,11000,07950,080,07952026-03-12 11:59
PLATIGE6,3-5,97%-0,43116 577,40006,76,76,262026-03-12 13:03
PLGROUP0,292+3,55%0,011525 342,61000,2820,2980,262025-06-03 15:05
PLOTTWIST1,560,00%0,02190,70001,451,561,452026-03-12 09:47
POINTPACK12,45+1,22%0,1521 892,400012,4512,4512,452026-03-12 11:24
POLARISIT0,228-10,24%-0,026172 593,02000,2520,2520,2022025-05-16 16:12
POLHOLROZ2,7-3,57%-0,155 504,20002,82,82,662026-03-12 11:29
POLMAN0,42-6,25%-0,02871 828,06000,4010,420,42026-03-12 11:39
POLTRONIC0,785+4,67%0,0352821,66000,750,7850,752026-03-11 16:28
POLYSLASH1,315-4,01%-0,0554725 189,01001,2751,3151,242024-03-21 01:00
PREFAGRP31,4-7,65%-2,60376,000031,431,431,42023-06-01 02:00
PRESENT240,112-13,85%-0,0182817 254,50000,130,130,1042026-03-12 12:45
PRESIDENT105,0-2,78%-3,077169 362,8400111,48111,48104,52026-03-12 12:11
PRIME0,91+3,41%0,0341 678,96000,920,920,912026-03-12 11:06
PRIVRNT5,50,00%0,0371,50005,55,55,52025-06-03 17:00
PROACTA0,7-5,15%-0,03833 573,27000,7360,7380,72026-03-12 11:19
PROGUNSGR6,44+5,57%0,343982 770,44006,126,446,02026-03-12 12:47
PROMISE7,75+0,65%0,054968 982,00007,758,57,752026-03-12 13:02
PRYMUS5,40,00%0,02167,40005,45,45,42026-03-11 16:49
PUNCHPUNK0,35-5,41%-0,0201 407,00000,3660,3660,352023-06-01 02:00
PURPLERAY5,58+19,74%0,92277 845,60004,845,584,842026-03-11 16:23
PYRAMID8,1+6,58%0,551 609,70007,98,17,92026-03-11 10:24
QUART3,88-4,90%-0,251 105,52003,884,023,882026-02-04 14:57
QUARTICON0,416+18,86%0,0662238,78000,4160,4160,4162025-05-29 15:00
QUBICGMS0,770,00%0,0126 090,28000,740,770,7322026-03-12 09:49
READGENE5,4+0,37%0,023226,10005,385,45,382026-03-12 11:30
REDCARPET30,8+0,65%0,2161,600030,830,830,82025-06-02 16:44
REMORSOL6,74+0,30%0,0216,74006,746,746,742026-03-12 09:27
ROAD4,91-0,20%-0,0138 289,10004,794,914,792026-03-11 16:45
ROBINSON2,92-0,68%-0,0232 829,20002,82,922,82026-03-12 12:55
ROBSGROUP0,23-22,03%-0,065255217 461,64000,2790,2950,2252025-08-18 17:00
ROCCA3,6-5,26%-0,2236,00003,63,63,62026-03-11 16:47
RRHGROUP0,07980,00%0,01119,70000,07980,07980,07982026-03-12 09:00
RSGAMES8,15-4,12%-0,353407,50008,158,158,152026-03-10 10:52
RUCHCHORZ0,28-12,50%-0,0422 240,00000,280,280,282026-03-11 12:35
S4E38,60,00%0,0138,600038,638,638,62026-03-09 09:49
SAKANA0,312-12,36%-0,04410,31000,3120,3120,3122026-03-12 09:04
SAULETECH1,350,00%0,08139 180,67001,31,3951,32025-06-03 16:49
SCANWAY342,0-2,56%-9,0242695 423,0000352,0352,0339,02026-03-12 13:03
SDSOPTIC6,440,00%0,051 578,22006,446,446,062026-03-12 09:22
SEDIVIO10,1-3,81%-0,42220,100010,510,510,12026-03-12 10:02
SEVENET12,55+5,91%0,7226639 439,800011,712,9511,72026-03-12 12:59
SFD2,71-1,09%-0,032215 530,53002,742,792,712026-03-12 12:44
SFKPOLKAP0,79+8,22%0,06115,80000,790,790,792024-06-03 02:00
SHEEPYARD0,420,00%0,055 645,22000,420,420,422024-05-29 02:00
SIMTERACT5,50,00%0,01253,00005,55,55,52026-03-12 09:00
SOFTBLUE0,262-0,76%-0,002124189 993,73000,2540,2670,2342026-03-12 12:51
SOLARINOV0,0528+5,18%0,00262224 650,18000,05060,05280,0492026-03-11 17:00
SONKA10,5+5,00%0,52521 440,900010,010,510,02026-03-12 12:58
SPACEFOX2,40,00%0,02422,40002,42,42,42026-03-11 15:08
STANDREW13,2+2,33%0,3113,200013,213,213,22026-03-12 12:16
STARWARD8,04-4,06%-0,34113 919,02008,388,388,02026-03-12 12:40
STEMCELLS0,35-7,89%-0,033172,40000,380,380,352026-03-12 11:58
STOHID1,65-2,94%-0,0531 075,00001,71,71,652026-03-12 09:15
SUNNET2,24-6,67%-0,1695 376,80002,42,42,22026-03-12 11:48
SUNTECH1,65+0,92%0,01554 684,93001,641,651,562026-03-11 16:16
SWMANSION30,6-2,55%-0,853 083,600031,031,030,62026-03-12 12:00
SYGNIS1,99+4,74%0,097371 761 622,57001,922,241,92026-03-12 13:03
SYNERGA0,524-0,76%-0,0043211 565,42000,5280,5540,472026-03-12 11:49
SZAR0,090,00%0,065 256,95000,08950,0950,08952026-03-12 12:17
TAMEX3,5-4,37%-0,16221,20003,63,63,52026-03-12 10:10
TAXNET1,750,00%0,01140,00001,751,751,752026-03-12 12:58
TECHROBOT19,85-3,17%-0,6592178 193,650020,721,419,12026-03-12 12:30
TECNTICA0,76+21,60%0,135115189 792,44000,580,7950,5752026-03-12 13:04
TELEMEDPL0,59+5,36%0,03159,00000,590,590,592026-03-12 11:00
TELESTO18,10,00%0,021 059,200016,518,116,52026-02-24 16:13
TELESTR24,4+3,39%0,833 648,200024,024,423,82026-03-10 10:17
TELGAM0,46-4,17%-0,0266 953,31000,490,490,462026-03-11 16:38
TERMOEXP13,6+4,62%0,6127,200013,613,613,62026-03-06 15:59
THEDUST0,80,00%0,0180,00000,80,80,82026-03-12 11:00
TNTPROENR0,75-3,85%-0,0361 088,25000,750,750,752026-03-11 12:59
TREX2,38+0,85%0,021141 664,62002,342,382,342026-03-12 13:01
TRIGGO1,030,00%0,012185,42000,9251,030,9252026-03-12 09:35
TRUEGS0,265+0,38%0,0012275,60000,2650,2650,2652026-03-12 12:12
UFGAMES1,02+2,00%0,0251 148,40001,01,030,982026-03-11 11:06
UNIFIED0,25+16,82%0,03655 005,00000,220,250,222026-03-04 15:00
UNIVERSE3,50,00%0,01168,00003,53,53,52026-03-12 12:25
VARSAV0,53+1,15%0,0067854,82000,530,530,512026-03-12 10:34
VEE13,95+0,72%0,1126 602,050013,713,9513,42026-03-12 12:53
VERBICOM1,62-0,61%-0,01116,20001,621,621,622026-03-12 09:00
VIDIS5,3+6,43%0,32110,60005,35,35,32026-03-12 09:01
VISION0,0220,00%0,00240,00000,0220,0220,0222023-05-16 02:00
VMAXSA11,50,00%0,0123,000011,511,511,52026-03-12 09:00
VOLARIA1,5-2,60%-0,0441 067,16001,541,541,432026-03-12 10:24
VOOLT2,38-4,80%-0,123340,19002,352,382,352026-03-11 12:52
VRFABRIC4,15-1,43%-0,061338 485,80004,054,214,052026-03-12 11:45
VRFACTORY0,22-6,78%-0,0169357 982,50000,2380,2380,2142026-03-12 12:28
WERTHHOLZ0,197+12,57%0,0223474,97000,1960,1970,1962026-03-12 09:16
WESTREAL0,61-1,61%-0,01112,20000,610,610,612024-06-03 02:00
WGPARTNER2,96-5,73%-0,18556852 652,53003,23,32,752025-03-20 17:01
WIERZYCL0,58-1,36%-0,008422 046,60000,5860,5860,5342026-03-12 13:01
WILDINT0,94+3,30%0,034276,36000,940,940,942026-03-12 11:36
WODKAN6,85+0,74%0,05147,95006,856,856,852026-03-12 09:35
XBSPROLOG80,00,00%0,0517 609,500080,080,580,02026-03-12 12:10
YELLOWBOS0,236-4,07%-0,011519 578,56000,2360,2360,2362026-03-12 11:29
YOSHI1,945-0,77%-0,01571 334,05001,9451,9451,92026-03-12 12:50
ZENERIS3,3-0,90%-0,036142,11003,333,333,292026-03-12 09:28
ZORTRAX0,064-5,88%-0,0041116 319,87000,0640,0640,0642026-03-12 11:00
REKLAMA