Notowania GPW - akcje New Connect

Walor AD Kurs AD Zmiana AD Zmiana
procentowa AD		 Liczba
transakcji AD		 Obrót AD Otwarcie AD Max AD Min AD Czas AD
1SOLUTION
0,0962 0,0032 3,44% 121 77 044 0,0926 0,0992 0,0920 24.09 16:28
4MOBILITY
1,4200 0,0000 0,00% 13 2 685 1,4200 1,4200 1,3000 24.09 12:36
7FIT
9,3500 0,0000 0,00% 9 3 174 9,4000 9,7500 9,3500 23.09 16:17
7LEVELS
9,7000 0,7000 7,78% 4 2 466 9,6500 9,7000 9,6500 24.09 16:20
AALLIANCE
19,6000 2,6000 15,29% 3 784 19,6000 19,6000 19,6000 24.09 11:00
ABAK
5,4500 -0,1500 -2,68% 5 667 5,6000 5,6000 5,4500 23.09 15:38
ABSINVEST
0,9400 0,0700 8,05% 56 39 577 0,8700 0,9600 0,8550 24.09 15:50
ADATEX
1,3950 -0,0350 -2,45% 10 1 807 1,4000 1,4250 1,3400 24.09 16:24
ADVERTIGO
0,2580 0,0000 0,00% 1 5 0,2580 0,2580 0,2580 24.09 09:13
AERFINANC
0,0450 0,0000 0,00% 1 9 0,0450 0,0450 0,0450 02.06 11:00
AGROLIGA
22,8000 -0,2000 -0,87% 4 1 572 22,8000 22,8000 22,0000 23.09 10:37
AGROMEP
4,0800 0,0200 0,49% 2 12 4,0600 4,0800 4,0600 18.09 12:28
AITON
0,4360 0,0210 5,06% 24 5 708 0,4170 0,4380 0,4000 24.09 16:31
AKCEPTFIN
0,2600 0,0000 0,00% 2 260 0,2600 0,2600 0,2600 22.09 11:00
AMESA
2,6800 0,1800 7,20% 29 31 969 2,6000 2,7000 2,4400 24.09 16:18
ANALIZY
23,8000 -1,6000 -6,30% 1 24 23,8000 23,8000 23,8000 24.09 09:35
APANET
1,1300 0,0000 0,00% 1 10 1,1300 1,1300 1,1300 23.09 11:00
APIS
0,0235 0,0005 2,17% 8 4 941 0,0230 0,0235 0,0230 24.09 15:00
APOLLO
1,6300 0,0500 3,16% 5 3 858 1,6500 1,6500 1,6300 24.09 15:00
APS
12,8000 -0,6000 -4,48% 40 32 765 13,6000 13,6000 12,3000 24.09 16:27
AQUABB
13,5000 0,0000 0,00% 2 95 13,5000 13,5000 13,5000 24.09 14:33
AQUAPOZ
8,9000 0,0000 0,00% 2 27 8,9000 8,9000 8,9000 24.09 12:10
AQUATECH
0,1070 -0,0350 -24,65% 49 15 430 0,1450 0,1450 0,0930 24.03 16:43
ARI
0,3680 0,0000 0,00% 9 937 0,3680 0,3680 0,3440 24.09 17:00
ARTGAMES
0,4920 -0,0130 -2,57% 12 2 878 0,4800 0,4920 0,4640 24.09 13:24
ASTRO
0,0725 -0,0210 -22,46% 3 49 0,0725 0,0725 0,0725 17.09 11:00
ATCCARGO
15,7000 -0,2500 -1,57% 11 3 928 15,7000 15,9000 15,7000 24.09 16:45
ATOMJELLY
1,1400 -0,0300 -2,56% 12 2 804 1,1700 1,1700 1,1000 24.09 15:47
AUXILIA
1,5350 -0,1000 -6,12% 63 30 552 1,6000 1,6350 1,4700 24.09 16:48
AZTEC
1,6900 0,0200 1,20% 7 925 1,6700 1,6900 1,6100 24.09 10:00
BACT
3,5600 0,0000 0,00% 52 35 228 3,6600 3,6600 3,4500 24.09 16:31
BALTICON
20,0000 0,0000 0,00% 1 200 20,0000 20,0000 20,0000 23.09 12:00
BEEIN
9,3000 -0,2000 -2,11% 12 2 115 9,5000 9,7000 9,3000 24.09 13:02
BELEAF
3,8000 -0,1000 -2,56% 3 456 3,8000 3,8000 3,8000 23.09 15:12
BINARY
2,7600 -0,2000 -6,76% 7 1 530 2,9600 2,9600 2,7600 03.06 13:32
BIOFACTOR
4,6000 0,0000 0,00% 3 1 373 4,5600 4,6000 4,5600 17.04 11:04
BIOGENED
24,8000 1,0000 4,20% 5 2 352 23,8000 24,8000 23,6000 15.09 13:24
BIOMASS
0,1695 0,0050 3,04% 114 48 841 0,1645 0,1760 0,1640 24.09 16:08
BIZTECH
0,2380 -0,0020 -0,83% 44 14 951 0,2400 0,2400 0,2120 24.09 17:00
BKDGAMES
2,0500 -0,6700 -24,63% 226 171 138 2,6000 2,6000 1,8000 24.09 17:00
BLACKPOIN
0,3660 0,0000 0,00% 1 4 0,3660 0,3660 0,3660 24.09 09:00
BLACKROSE
1,2450 -0,0900 -6,74% 23 26 845 1,3250 1,3450 1,2400 24.09 16:46
BPC
0,1300 -0,0090 -6,47% 3 130 0,1310 0,1310 0,1300 24.09 15:52
BRAINSCAN
25,6000 1,4000 5,79% 6 7 168 25,4000 25,6000 25,4000 24.09 15:27
BRAS
0,2000 0,0000 0,00% 13 16 540 0,2000 0,2000 0,2000 24.09 15:00
BSH
20,1000 -0,1000 -0,50% 24 47 733 20,5000 20,9000 20,0000 24.09 15:48
BTCSTUDIO
0,3740 0,0020 0,54% 8 594 0,3700 0,3740 0,3260 16.05 15:46
CANNABIS
0,2860 -0,0030 -1,04% 67 34 446 0,2890 0,2925 0,2810 24.09 16:31
CARBONSTU
6,7600 0,4600 7,30% 6 4 315 6,4000 6,7600 6,4000 24.09 15:09
CARLSON
3,5900 -0,2400 -6,27% 48 30 574 3,8300 3,8300 3,0700 24.09 14:37
CARPATHIA
3,3000 0,1800 5,77% 51 26 079 3,1200 3,3800 2,8000 24.09 16:28
CCS
0,5100 -0,0100 -1,92% 3 1 608 0,5150 0,5150 0,5100 24.09 16:46
CDA
20,4000 -0,3000 -1,45% 18 701 20,4000 20,5000 19,9000 24.09 16:38
CENTURION
1,9100 -0,0800 -4,02% 18 9 346 1,9900 2,0000 1,9100 24.09 16:47
CFG
2,3000 -0,0300 -1,29% 10 2 704 2,3400 2,3400 2,2500 24.09 16:45
CFSA
4,9200 -0,0200 -0,40% 10 2 322 4,9400 4,9400 4,7600 24.09 14:02
CHERRY
9,2000 0,5000 5,75% 15 6 643 9,2800 9,2800 8,6200 24.09 16:48
CMI
11,7000 -0,4000 -3,31% 3 1 231 12,0000 12,0000 11,7000 22.09 16:33
COMECO
0,1340 -0,0035 -2,55% 1 1 0,1340 0,1340 0,1340 31.05 15:00
CONSOLE
8,7000 0,7000 8,75% 62 117 440 8,0000 9,3000 8,0000 24.09 16:30
CONSOLEW
7,2800 0,0200 0,28% 13 2 023 7,2600 7,2800 7,0400 24.09 17:00
CONSTANCE
8,5000 0,0000 0,00% 4 358 9,3000 9,3000 8,5000 03.06 09:04
COREY
0,8800 0,0550 6,67% 61 35 598 0,8200 0,9000 0,8050 24.09 17:00
COSMA
0,3600 0,0000 0,00% 14 6 055 0,3600 0,3600 0,3250 24.09 13:29
CTE
0,0380 0,0000 0,00% 3 886 0,0360 0,0380 0,0360 24.09 15:00
CTEGROUP
0,0630 0,0004 0,64% 15 14 096 0,0616 0,0640 0,0612 10.10 17:00
CZARNKOW
0,0770 -0,0190 -19,79% 5 1 283 0,0960 0,0960 0,0770 24.09 15:00
DANKS
0,7450 -0,0200 -2,61% 13 4 216 0,7150 0,7450 0,6500 22.09 13:44
DARKPOINT
19,9000 1,0000 5,29% 7 6 905 18,9000 19,9000 18,9000 24.09 13:52
DDISTANCE
0,1260 -0,0160 -11,27% 8 6 718 0,1260 0,1260 0,1260 03.06 11:04
DEKTRA
6,6000 -0,0400 -0,60% 8 1 299 6,4000 6,6000 6,3800 24.09 15:41
DEMGAMES
0,7600 -0,0500 -6,17% 15 9 073 0,8150 0,8150 0,7600 24.09 17:01
DETGAMES
1,8700 0,0300 1,63% 28 7 615 1,8700 1,8700 1,7400 24.09 17:00
DGNET
10,2000 0,0500 0,49% 2 20 10,2000 10,2000 10,2000 24.09 15:55
DITIX
0,3690 0,0280 8,21% 36 26 967 0,3690 0,3690 0,3210 24.09 16:48
DIVOLIO
1,6500 -0,1500 -8,33% 1 8 250 1,6500 1,6500 1,6500 24.09 09:01
DRAGEUS
1,7350 0,0000 0,00% 4 394 1,7400 1,7400 1,7350 24.09 16:36
DRFINANCE
2,9000 0,0800 2,84% 715 1 022 361 2,9000 4,1000 2,5600 24.09 17:03
DUALITY
1,5000 -0,4700 -23,86% 195 199 014 1,9000 1,9700 1,5000 24.09 17:01
ECCGAMES
0,3970 0,0070 1,79% 21 9 019 0,3740 0,3970 0,3640 24.09 16:45
ECL
16,0000 1,0000 6,67% 44 64 439 14,6000 16,0000 14,5000 24.09 16:40
ECNOLOGY
0,6720 -0,0180 -2,61% 19 5 032 0,6840 0,6840 0,6320 03.06 16:01
ECO5TECH
1,5700 0,0400 2,61% 20 12 923 1,4600 1,5700 1,4550 24.09 15:57
EDITELPL
5,8500 0,0000 0,00% 1 12 5,8500 5,8500 5,8500 22.09 09:00
EFENERGII
0,1400 -0,0150 -9,68% 11 7 080 0,1490 0,1490 0,1400 03.06 12:33
EKIOSK
0,9700 -0,0100 -1,02% 3 215 0,9800 0,9800 0,9700 24.09 09:20
EKIPA
2,0000 -0,0900 -4,31% 55 9 647 2,0100 2,0900 1,9900 24.09 16:48
EKOBOX
1,3400 0,0050 0,37% 43 19 785 1,3350 1,4000 1,3350 24.09 16:42
EKOOZE
0,0890 0,0000 0,00% 4 253 0,0750 0,0890 0,0740 21.05 12:14
EKOPARK
7,0500 0,7500 11,90% 46 18 180 6,1000 7,3000 5,7000 03.06 16:35
EKOPOL
5,9000 -0,1000 -1,67% 2 593 6,0000 6,0000 5,9000 24.09 10:00
ELQ
3,5000 0,4000 12,90% 24 26 755 3,5000 3,6200 3,2200 24.09 16:47
EMONT
0,7000 0,0000 0,00% 2 32 0,7000 0,7000 0,7000 03.06 15:00
EMPLOCITY
1,9100 -0,2100 -9,91% 6 2 311 2,1200 2,1200 1,7400 24.09 15:40
ENEIDA
9,3000 0,0000 0,00% 1 9 9,3000 9,3000 9,3000 23.09 09:35
ENERGY
0,1465 0,0551 60,28% 343 483 871 0,0922 0,1465 0,0922 24.09 17:04
EONET
24,4000 -0,2000 -0,81% 1 49 24,4000 24,4000 24,4000 23.09 11:29
ERATONRG
0,1020 -0,0310 -23,31% 101 36 599 0,1130 0,1310 0,1020 17.02 17:00
ESKIMOS
0,2100 0,0000 0,00% 1 5 0,2100 0,2100 0,2100 03.06 15:00
EUROSNACK
2,7000 0,0700 2,66% 8 6 958 2,6300 2,7000 2,6200 24.09 16:25
EUROTAX
2,0400 0,0400 2,00% 3 2 040 2,0200 2,0400 2,0200 24.09 15:52
EXAMOBILE
3,7600 0,3800 11,24% 17 5 233 3,4000 3,7600 3,3400 17.09 17:00
EXCELLENC
0,2760 0,0005 0,18% 57 39 432 0,2735 0,2780 0,2700 24.09 16:23
EXIMIT
147,0000 10,0000 7,30% 1 147 147,0000 147,0000 147,0000 24.09 14:32
FABRYKAKD
0,0490 0,0005 1,03% 1 98 0,0490 0,0490 0,0490 03.06 11:00
FARM51
7,2000 -0,2200 -2,96% 165 220 631 7,3800 7,4600 7,1600 24.09 17:01
FARMYFO
13,5000 0,0000 0,00% 2 238 12,9000 13,5000 12,9000 03.06 15:13
FEMTECH
0,4580 0,0140 3,15% 2 910 0,4540 0,4580 0,4540 24.09 11:36
FHDOM
4,3000 0,0600 1,42% 2 5 160 4,3000 4,3000 4,3000 24.09 15:30
FIGENE
0,4880 0,0180 3,83% 22 10 333 0,4710 0,4900 0,4710 03.06 16:31
FINTECH
0,1310 0,0470 55,95% 282 662 744 0,0844 0,1310 0,0844 24.09 10:07
FOOTHILLS
0,6200 0,0400 6,90% 1 62 0,6200 0,6200 0,6200 19.09 15:00
FORBUILD
4,5000 0,0000 0,00% 1 401 4,5000 4,5000 4,5000 24.09 09:00
FOREVEREN
2,9700 -0,0600 -1,98% 46 45 976 3,0100 3,0100 2,9200 24.09 17:00
FORPOSTA
1,8900 -0,0100 -0,53% 2 539 1,8900 1,8900 1,8900 24.09 11:00
FOTOVOLT
0,4800 0,0100 2,13% 19 5 004 0,5180 0,5440 0,4800 24.09 15:35
FREEMIND
6,9000 0,2000 2,99% 21 8 278 6,7000 7,2600 6,3000 24.09 16:38
FROZENWAY
40,5000 0,7000 1,76% 22 58 447 39,8000 40,5000 39,7000 24.09 16:49
GALVO
2,4600 -0,2400 -8,89% 55 52 949 2,6800 2,6800 2,3200 24.09 16:16
GAMEDUST
0,0640 -0,0095 -12,93% 6 585 0,0735 0,0735 0,0640 24.09 16:39
GAMEHUNT
9,0000 -0,9800 -9,82% 3 912 9,9800 9,9800 9,0000 24.09 16:14
GAMIVO
14,6500 0,1500 1,03% 7 8 788 14,5500 14,7000 14,3000 24.09 16:43
GARIN
2,9400 0,2600 9,70% 22 3 564 2,8800 3,0600 2,7600 24.09 17:00
GDEVS
3,6800 0,0900 2,51% 7 1 935 3,6000 3,6800 3,6000 24.09 16:34
GENOMED
27,6000 0,2000 0,73% 2 55 27,6000 27,6000 27,6000 24.09 10:29
GENRG
0,1790 -0,0070 -3,76% 7 5 311 0,1520 0,1790 0,1520 15.11 16:46
GENXONE
5,8600 -0,0200 -0,34% 17 15 995 5,8600 5,9000 5,7600 24.09 16:27
GEOTRANS
5,7200 -0,0400 -0,69% 9 3 284 5,7600 5,7600 5,6800 24.09 16:19
GHYDROGEN
1,6500 -0,0600 -3,51% 24 7 580 1,7000 1,7000 1,4800 24.09 13:37
GKSKAT
0,1220 0,0000 0,00% 6 1 974 0,1220 0,1220 0,1220 24.09 12:18
GNSA
16,2000 0,0400 0,25% 278 583 828 16,1600 16,4000 16,0000 24.09 17:04
GOLAB
0,1600 -0,0300 -15,79% 1 720 0,1600 0,1600 0,1600 24.04 11:00
GOTFI
12,0000 1,0000 9,09% 1 12 12,0000 12,0000 12,0000 13.08 11:00
GOVENA
0,2700 -0,0300 -10,00% 18 7 132 0,3000 0,3000 0,2700 03.06 16:36
GREENENER
0,2500 -0,0440 -14,97% 12 8 943 0,2500 0,2500 0,2500 16.05 15:00
GREENLANE
21,1000 -0,2400 -1,12% 38 657 496 21,3400 23,9900 20,3000 24.09 17:00
GREENZEB
8,7500 0,0000 0,00% 1 18 8,7500 8,7500 8,7500 24.09 09:50
GREMPCO
1,0400 0,0400 4,00% 12 17 405 1,0000 1,0400 0,9800 24.09 16:09
GRMEDIA
63,5000 5,5000 9,48% 4 2 520 62,0000 63,5000 62,0000 23.09 16:48
GRUPAHRC
0,7600 -0,0200 -2,56% 3 219 0,8000 0,8000 0,7600 24.09 15:58
GRUPAMZ
0,3960 0,0000 0,00% 1 0 0,3960 0,3960 0,3960 24.09 09:00
GRUPAREC
74,5000 3,5000 4,93% 12 4 892 71,5000 74,5000 71,5000 24.09 14:31
HAMBURGER
0,3980 0,0000 0,00% 2 1 269 0,3980 0,3980 0,3980 20.08 11:00
HEMP
0,2095 -0,0045 -2,10% 95 61 032 0,2140 0,2140 0,2030 24.09 16:36
HILANDER
2,3300 -0,0200 -0,85% 12 9 719 2,2600 2,3600 2,1900 24.09 12:27
HIPOWERSA
0,4800 -0,0700 -12,73% 38 28 196 0,5480 0,5480 0,4800 24.09 16:42
HIPROMINE
130,0000 15,0000 13,04% 54 196 001 116,0000 135,0000 116,0000 24.09 15:54
HONEYPAY
2,3800 -0,1000 -4,03% 5 1 033 2,4200 2,4200 2,3800 16.05 15:00
HORTICO
5,8800 -0,1200 -2,00% 34 92 323 5,9600 5,9600 5,8600 24.09 17:00
HUBTECH
0,2710 -0,0030 -1,09% 108 77 773 0,2740 0,2750 0,2610 24.09 16:28
HURTIMEX
0,2960 -0,0280 -8,64% 191 202 111 0,3300 0,3300 0,2640 24.09 16:48
HYDRAPRES
0,5600 -0,0100 -1,75% 1 10 0,5600 0,5600 0,5600 24.09 10:41
HYENERGY
2,3200 -0,0900 -3,73% 13 5 249 2,3400 2,3400 2,3200 18.08 15:00
IBCPOLSKA
2,9400 0,2700 10,11% 39 42 956 2,7400 3,0700 2,6700 24.09 17:00
ICECODE
0,5700 -0,0300 -5,00% 80 85 548 0,6000 0,6400 0,5600 24.09 17:00
ICPD
1,3200 0,0000 0,00% 2 13 1,3000 1,3200 1,3000 16.09 09:38
IDH
1,9400 0,0000 0,00% 7 1 990 1,9400 1,9400 1,8000 24.09 13:37
IGORIA
0,2510 0,0010 0,40% 14 4 169 0,2450 0,2520 0,2360 24.09 16:16
IMAGEPWR
2,7000 0,0000 0,00% 3 2 714 2,7000 2,7000 2,7000 24.09 11:00
IMMGAMES
2,3400 0,3000 14,71% 899 1 773 499 2,0600 2,7800 2,0600 24.09 17:00
INCUVO
0,6700 -0,0300 -4,29% 20 8 041 0,6500 0,6960 0,6460 24.09 17:00
INDOS
3,5000 0,0000 0,00% 1 11 3,5000 3,5000 3,5000 24.09 09:49
INFRA
2,3000 -0,1000 -4,17% 12 2 453 2,4000 2,4400 2,3000 24.09 16:17
INSIDPARK
0,7900 0,0000 0,00% 4 1 580 0,7900 0,7900 0,7900 24.09 13:44
INTERNITY
6,8000 -0,2000 -2,86% 1 2 040 6,8000 6,8000 6,8000 22.09 13:47
INTM
0,0355 -0,0130 -26,80% 4 562 0,0355 0,0355 0,0355 28.05 11:24
INVENTION
0,1635 -0,0005 -0,30% 40 30 049 0,1650 0,1650 0,1595 24.09 16:46
INVESTEKO
2,3000 -0,0400 -1,71% 2 345 2,3000 2,3000 2,3000 24.09 10:12
IRONWOLF
2,5000 -0,0600 -2,34% 27 13 234 2,4200 2,5000 1,9500 24.09 17:00
IU
14,8000 0,1000 0,68% 2 1 080 14,8000 14,8000 14,8000 28.04 17:00
JRCGROUP
0,1530 0,0000 0,00% 5 260 0,1530 0,1530 0,1530 24.09 15:00
JUJUBEE
1,3150 -0,0100 -0,75% 17 6 846 1,2950 1,3150 1,2800 24.09 16:17
KANCELWEC
1,9500 -0,0400 -2,01% 2 853 1,9000 1,9500 1,9000 23.09 17:00
KBJ
21,5000 -1,4000 -6,11% 5 5 249 22,9000 22,9000 21,5000 24.09 13:47
KLABATER
1,7700 0,1200 7,27% 419 904 415 1,6400 1,9200 1,5600 24.09 17:00
KLEPSYDRA
6,5400 -0,0600 -0,91% 45 34 135 6,6600 6,6600 6,5400 24.09 17:03
KLON
1,4500 0,0000 0,00% 1 22 1,4500 1,4500 1,4500 24.09 09:54
KME
0,3940 0,0020 0,51% 2 312 0,3940 0,3940 0,3940 24.09 11:00
KOLEJKOWO
79,9900 -0,3500 -0,44% 4 640 80,3000 80,3000 79,9900 24.09 14:14
KOOL2PLAY
1,0700 0,0300 2,88% 6 459 1,0500 1,0700 1,0500 24.09 13:54
KORBANK
8,5000 -0,1500 -1,73% 6 2 129 8,5500 9,0000 8,5000 23.09 10:09
KUBOTA
15,1000 0,0000 0,00% 12 37 670 15,1000 15,1000 15,0000 24.09 17:00
KUPIEC
0,8700 -0,0100 -1,14% 5 7 691 0,8700 0,8700 0,8700 10.09 11:00
LABOCANNA
0,2860 -0,0020 -0,69% 11 4 177 0,2730 0,2880 0,2710 24.09 16:12
LEGIMI
36,0000 1,0000 2,86% 3 2 160 36,0000 36,0000 36,0000 24.09 09:43
LETUS
1,0900 0,0000 0,00% 4 967 1,0900 1,0900 0,9600 23.09 14:07
LEXBONO
0,1430 0,0000 0,00% 4 284 0,1430 0,1430 0,1350 24.09 17:00
LGTRADE
3,1200 0,2600 9,09% 6 5 139 3,0000 3,1200 3,0000 22.09 13:51
LICHTHUND
47,8000 0,6000 1,27% 17 81 977 47,8000 47,8000 47,8000 24.09 16:37
LMGAMES
1,3150 -0,0300 -2,23% 24 14 411 1,2700 1,3150 1,2200 24.09 15:11
LOKATYBUD
1,2300 0,0800 6,96% 7 5 279 1,2400 1,2400 1,2300 24.09 15:00
LTGAMES
11,5500 0,4500 4,05% 22 20 162 11,1500 11,5500 10,9500 24.09 16:39
LUDUS
0,2840 0,0440 18,33% 8 3 064 0,2780 0,2840 0,2780 03.06 15:00
LUG
3,5600 -0,0800 -2,20% 11 10 912 3,6600 3,7400 3,4000 23.09 16:48
LUKARDI
0,5100 0,0000 0,00% 2 1 0,4460 0,5100 0,4460 30.05 13:25
LUON
1,0000 -0,9000 -47,37% 132 40 768 1,8750 1,8750 0,9980 24.03 17:00
M4B
12,5000 0,8000 6,84% 1 13 12,5000 12,5000 12,5000 03.09 11:00
MADKOM
2,7400 -0,1400 -4,86% 5 3 865 2,9000 2,9000 2,7200 24.09 17:00
MADMIND
1,0950 0,0050 0,46% 10 1 930 1,0550 1,0950 1,0550 24.09 16:44
MADNETIC
5,1800 0,0800 1,57% 3 153 5,1000 5,1800 5,1000 22.09 12:04
MAKOLAB
5,1000 0,1400 2,82% 4 2 640 5,0000 5,1500 5,0000 24.09 15:19
MARKA
0,3300 0,0000 0,00% 1 17 0,3300 0,3300 0,3300 24.09 11:00
MAXIPIZZA
0,4480 0,0680 17,89% 1 424 0,4480 0,4480 0,4480 19.09 16:02
MAZOP
13,2000 -0,8000 -5,71% 5 4 554 13,2000 13,2000 13,2000 24.09 13:50
MBFGROUP
6,7800 -0,3600 -5,04% 596 981 455 7,0800 7,4800 6,3200 24.09 17:01
MEDAPP
0,1750 -0,0020 -1,13% 23 7 770 0,1755 0,1870 0,1715 24.09 17:01
MEDARD
0,6500 0,0000 0,00% 1 1 0,6500 0,6500 0,6500 02.05 11:00
MEDCAMP
0,8400 0,0200 2,44% 12 2 697 0,8250 0,8450 0,7850 24.09 17:00
MEDICOBIO
0,8040 -0,0100 -1,23% 149 90 309 0,8100 0,8480 0,7800 24.09 17:00
MEDTECH
0,2730 -0,0270 -9,00% 6 1 578 0,3000 0,3000 0,2730 24.09 15:00
MEGAPIXEL
2,4200 -0,1400 -5,47% 6 1 614 2,4600 2,4600 2,4200 23.09 15:00
MENNICASK
53,2000 -0,2000 -0,37% 12 5 875 51,6000 53,4000 51,6000 24.09 16:49
MENTZEN
36,0000 -0,1000 -0,28% 22 10 820 36,1000 36,2000 36,0000 24.09 16:29
MERA
1,2800 0,0000 0,00% 1 13 1,2800 1,2800 1,2800 19.09 09:00
MFOOD
0,8150 -0,0050 -0,61% 6 4 805 0,7950 0,8150 0,7950 23.09 16:26
MGAMES
13,0000 -5,5200 -29,81% 4 3 987 18,0000 18,0000 13,0000 25.11 11:08
MILISYS
0,4390 -0,0130 -2,88% 104 27 606 0,4520 0,4530 0,4230 24.09 17:00
MILITARY
0,6200 0,0020 0,32% 183 96 416 0,6200 0,6400 0,6040 24.09 16:47
MILKPOL
0,8200 0,0100 1,23% 1 91 0,8200 0,8200 0,8200 17.09 11:00
MILTON
0,8950 0,0600 7,19% 91 96 363 0,8050 0,9600 0,8050 24.09 17:00
MINERAL
1,2000 0,0900 8,11% 1 11 1,2000 1,2000 1,2000 24.09 13:05
MMCPL
12,4000 0,6000 5,08% 5 165 11,8000 12,8000 10,6000 24.09 15:48
MOLIERA2
0,1360 0,0010 0,74% 10 1 494 0,1390 0,1480 0,1360 24.09 12:23
MOONLIT
0,3800 -0,0160 -4,04% 7 1 740 0,4000 0,4000 0,3800 24.09 15:00
MPAY
0,3255 0,0005 0,15% 66 19 725 0,3250 0,3260 0,3175 24.09 17:00
MPLVERBUM
9,6500 -0,2500 -2,53% 1 19 9,6500 9,6500 9,6500 24.09 09:07
MSM
3,8700 -0,1200 -3,01% 7 4 062 4,0000 4,0000 3,8000 24.09 17:00
MUNAR
0,4490 0,0240 5,65% 5 704 0,4490 0,4490 0,4490 24.09 11:29
MYCODERN
0,8300 0,0000 0,00% 2 830 0,8300 0,8300 0,8300 29.05 09:00
NESTMEDIC
0,8200 -0,0350 -4,09% 125 154 962 0,8500 0,8500 0,7450 24.09 17:00
NEURONE
1,4000 0,0000 0,00% 2 1 504 1,3900 1,4000 1,3900 23.09 10:45
NEXTBIKE
15,0000 0,3000 2,04% 4 1 336 15,5000 15,5000 15,0000 10.04 10:16
NOOBZ
18,0000 0,4000 2,27% 8 1 430 17,8000 18,0000 17,5000 24.09 14:46
NOTORIA
9,6000 0,0000 0,00% 1 19 9,6000 9,6000 9,6000 23.09 11:45
NOVINA
0,6000 -0,0020 -0,33% 63 72 800 0,6040 0,6060 0,5770 24.09 16:35
NTVSA
0,2280 0,0480 26,67% 68 22 217 0,1800 0,2300 0,1800 24.09 17:00
NWAI
23,1000 -0,7000 -2,94% 6 17 507 23,6000 23,6000 23,1000 24.09 13:24
OLYMP
0,3000 0,0060 2,04% 7 720 0,2860 0,3000 0,2860 24.09 16:00
ONE2TRIBE
0,2440 -0,0020 -0,81% 29 76 047 0,2400 0,2460 0,2300 24.09 14:03
ONEMORE
2,8600 0,0900 3,25% 246 544 990 2,7800 2,8850 2,7800 24.09 17:00
ONICO
12,0000 -0,9000 -6,98% 3 146 13,0000 13,0000 12,0000 23.09 15:00
OPTIGIS
0,4460 -0,0120 -2,62% 14 11 869 0,4520 0,4520 0,4000 24.09 14:43
ORGANIC
8,0500 -0,3500 -4,17% 6 829 8,2000 8,5000 8,0500 23.09 13:05
ORZLOPONY
2,9400 0,0000 0,00% 2 470 2,9400 2,9400 2,9400 24.09 13:36
OUTDOORZY
0,4340 -0,0040 -0,91% 9 5 425 0,4300 0,4340 0,4300 24.09 12:44
OVIDWORKS
0,6680 -0,0200 -2,91% 4 670 0,6880 0,6940 0,6680 24.09 16:33
OZECAPITAL
0,5400 -0,0150 -2,70% 42 33 633 0,5550 0,5700 0,5000 24.09 17:00
P2CHILL
4,3800 -0,0200 -0,45% 172 26 419 4,5400 4,6800 4,1600 24.09 12:55
PARTNER
0,1190 0,0000 0,00% 19 4 601 0,1240 0,1240 0,1160 24.09 15:45
PBGAMES
0,1780 -0,0020 -1,11% 3 89 0,1780 0,1780 0,1780 24.09 15:01
PIXELCROW
0,0520 -0,0024 -4,41% 18 1 034 0,0400 0,0520 0,0400 24.03 15:00
PLANETB2B
0,0560 -0,0010 -1,75% 3 29 0,0570 0,0570 0,0560 24.09 16:23
PLATIGE
11,0000 -0,6000 -5,17% 26 23 742 12,2500 12,2500 11,0000 24.09 15:12
PLGROUP
0,2920 0,0100 3,55% 15 25 343 0,2820 0,2980 0,2600 03.06 15:05
PLOTTWIST
1,2300 0,0800 6,96% 4 1 228 1,2000 1,2300 1,2000 22.09 09:15
POINTPACK
16,5500 -0,1000 -0,60% 15 9 197 16,2500 16,6500 16,2000 24.09 16:31
POLARISIT
0,2280 -0,0260 -10,24% 17 2 593 0,2520 0,2520 0,2020 16.05 16:12
POLHOLROZ
2,8000 -0,2000 -6,67% 14 18 071 2,9000 2,9000 2,8000 24.09 15:02
POLMAN
0,4290 0,0000 0,00% 1 103 0,4290 0,4290 0,4290 24.09 09:59
POLTRONIC
0,8200 -0,0800 -8,89% 3 1 248 0,8950 0,8950 0,8200 24.09 16:00
PREFABET
1,7000 0,1000 6,25% 4 437 1,7000 1,7000 1,7000 17.02 15:01
PRESENT24
0,1040 0,0000 0,00% 6 1 182 0,0905 0,1040 0,0905 24.09 14:35
PRESIDENT
99,0000 -1,0000 -1,00% 39 98 279 98,4400 99,9500 98,4400 24.09 17:00
PRIME
1,6100 0,0100 0,62% 7 572 1,6000 1,6100 1,6000 24.09 12:33
PRIVRNT
5,5000 0,0000 0,00% 3 72 5,5000 5,5000 5,5000 03.06 17:00
PROACTA
0,9720 -0,0580 -5,63% 7 4 868 0,9720 0,9740 0,9600 24.09 13:01
PROGUNSGR
5,8800 -0,3200 -5,16% 56 135 720 5,9800 6,0000 5,7000 24.09 16:47
PROMISE
9,6000 0,6000 6,67% 16 19 987 8,9000 9,6000 8,9000 24.09 15:38
PRYMUS
5,6000 0,0500 0,90% 1 56 5,6000 5,6000 5,6000 24.09 09:49
PYRAMID
11,5000 0,0000 0,00% 5 741 11,7000 11,9000 11,5000 24.09 14:31
QUART
3,7400 0,0000 0,00% 1 19 3,7400 3,7400 3,7400 24.09 10:47
QUARTICON
0,4160 0,0660 18,86% 2 239 0,4160 0,4160 0,4160 29.05 15:00
QUBICGMS
1,1000 0,0000 0,00% 1 34 1,1000 1,1000 1,1000 24.09 12:40
READGENE
6,8600 0,7400 12,09% 42 55 705 6,1200 6,9000 6,1200 24.09 17:00
REDCARPET
30,8000 0,2000 0,65% 1 62 30,8000 30,8000 30,8000 02.06 16:44
REMORSOL
7,7000 0,0000 0,00% 3 51 7,6800 7,7000 7,1000 24.09 10:34
ROAD
5,9600 -0,0200 -0,33% 5 2 380 5,8000 5,9800 5,8000 24.09 11:58
ROBINSON
3,1600 -0,0200 -0,63% 3 98 3,1600 3,1600 3,1600 23.09 13:06
ROBSGROUP
0,2300 -0,0650 -22,03% 255 217 462 0,2790 0,2950 0,2250 18.08 17:00
ROCCA
4,2800 0,0800 1,90% 6 1 479 4,2000 4,2800 4,2000 24.09 09:21
RRHGROUP
0,0990 -0,0085 -7,91% 19 11 231 0,1080 0,1095 0,0990 24.09 17:02
RSGAMES
12,2000 0,4000 3,39% 25 3 948 12,2000 12,9000 11,8000 24.09 14:26
RUCHCHORZ
0,3720 0,0980 35,77% 2 491 0,3720 0,3720 0,3720 24.09 12:48
S4E
39,4000 -0,2000 -0,51% 4 74 134 39,8000 39,8000 39,4000 24.09 13:09
SAKANA
0,3500 -0,0080 -2,23% 2 230 0,3300 0,3500 0,3300 22.09 13:44
SAULETECH
1,3500 0,0000 0,00% 81 39 181 1,3000 1,3950 1,3000 03.06 16:49
SCANWAY
148,5000 6,0000 4,21% 348 1 116 002 144,0000 149,0000 144,0000 24.09 17:01
SDSOPTIC
8,4000 0,3200 3,96% 13 15 352 8,0800 8,4000 8,0600 24.09 17:00
SEDIVIO
5,3600 -0,3200 -5,63% 17 13 681 5,4800 5,5200 5,2600 24.09 17:00
SEVENET
2,4000 0,0000 0,00% 3 2 278 2,3000 2,4000 2,3000 24.09 13:21
SFD
3,0100 0,0100 0,33% 29 24 517 3,0300 3,0900 3,0000 24.09 15:35
SFKPOLKAP
0,7900 0,0600 8,22% 1 16 0,7900 0,7900 0,7900 03.06 11:00
SHEEPYARD
0,4200 0,0000 0,00% 5 5 645 0,4200 0,4200 0,4200 29.05 12:29
SIMTERACT
7,4500 0,3000 4,20% 6 3 255 7,5000 7,5000 7,1500 24.09 15:45
SOFTBLUE
0,2380 -0,0070 -2,86% 115 86 983 0,2420 0,2430 0,2200 24.09 17:00
SOLARINOV
0,0698 -0,0002 -0,29% 22 8 440 0,0700 0,0700 0,0636 24.09 16:24
SONKA
9,9600 0,0600 0,61% 35 25 706 9,9800 9,9800 9,6600 24.09 16:45
SPACEFOX
4,7000 0,0000 0,00% 7 8 081 4,7000 4,7000 4,4000 24.09 16:46
STANDREW
10,4000 0,0000 0,00% 3 73 10,6000 10,6000 10,4000 24.09 16:01
STARWARD
12,7500 -0,2000 -1,54% 17 7 457 12,8500 12,9500 12,7000 24.09 17:00
STEMCELLS
0,4260 0,0060 1,43% 4 426 0,4200 0,4260 0,4200 24.09 16:07
SUNNET
1,9750 -0,0450 -2,23% 30 14 716 2,1000 2,1000 1,8700 03.06 16:49
SUNTECH
1,6450 -0,0150 -0,90% 5 8 018 1,5700 1,6450 1,5700 24.09 14:33
SWMANSION
39,6000 -0,6000 -1,49% 24 22 512 40,2000 40,6000 39,0000 24.09 16:33
SYGNIS
2,3400 0,1400 6,36% 283 750 538 2,2600 2,3800 2,1400 24.09 17:02
SYNERGA
0,7000 0,0320 4,79% 47 66 624 0,6660 0,7300 0,6480 24.09 17:00
SZAR
0,0875 -0,0005 -0,57% 6 635 0,0735 0,0880 0,0735 24.09 12:56
TAMEX
2,0600 -0,0400 -1,90% 5 8 695 2,1000 2,1000 2,0000 24.09 16:06
TAXNET
2,6600 0,0000 0,00% 1 13 2,6600 2,6600 2,6600 24.09 10:49
TECHROBOT
13,6000 0,1000 0,74% 30 60 462 13,5000 13,6000 13,0500 24.09 17:00
TELEMEDPL
0,6600 0,0500 8,20% 5 402 0,6400 0,6600 0,6400 24.09 13:34
TELESTO
18,0000 -0,3000 -1,64% 4 445 17,7500 18,0000 17,7500 24.09 09:49
TELESTR
23,4000 0,8000 3,54% 1 23 23,4000 23,4000 23,4000 19.09 09:15
TELGAM
0,3800 -0,0010 -0,26% 3 782 0,3680 0,3800 0,3680 24.09 09:57
TERMOEXP
19,0000 0,0000 0,00% 3 1 064 18,1000 19,0000 18,0000 24.09 12:55
THEDUST
1,2000 -0,1250 -9,43% 5 3 600 1,2000 1,2000 1,2000 24.09 15:00
TNTPROENR
1,0900 0,0300 2,83% 8 697 1,0900 1,0900 1,0900 24.09 11:49
TREX
1,1900 -0,0100 -0,83% 12 14 580 1,1600 1,1900 1,1500 24.09 12:42
TRIGGO
0,8350 -0,0050 -0,60% 25 8 958 0,8050 0,8350 0,6800 24.09 11:37
TRUEGS
0,3260 0,0000 0,00% 2 119 0,3260 0,3260 0,3260 24.09 10:49
UFGAMES
1,1900 0,0700 6,25% 12 10 392 1,1200 1,2000 1,1100 24.09 11:26
UNIFIED
0,1900 -0,0340 -15,18% 5 4 265 0,1900 0,1900 0,1900 24.09 15:03
UNILABGAM
18,0000 0,3000 1,69% 1 90 18,0000 18,0000 18,0000 09.12 16:46
UNIVERSE
7,0000 -0,1000 -1,41% 13 5 226 7,1000 7,1000 5,7000 24.09 16:37
VAKOMTEK
13,2000 -0,8000 -5,71% 651 1 174 609 15,0000 16,9000 12,5000 24.09 17:00
VARSAV
0,5140 0,0420 8,90% 2 114 0,5140 0,5140 0,5140 24.09 15:43
VEE
12,6000 -0,1000 -0,79% 63 48 902 12,7000 12,9000 12,3000 24.09 16:28
VERBICOM
1,0300 0,0000 0,00% 1 10 1,0300 1,0300 1,0300 24.09 09:07
VIDIS
4,8400 0,3400 7,56% 1 10 4,8400 4,8400 4,8400 24.09 09:03
VINCIGEN
0,2920 0,0220 8,15% 66 20 515 0,2980 0,3020 0,2620 24.09 16:34
VMAXSA
11,4400 -0,0200 -0,17% 1 23 11,4400 11,4400 11,4400 24.09 09:00
VOOLT
3,4300 0,0000 0,00% 7 25 040 3,4300 3,4400 3,4300 24.09 14:22
VRFABRIC
2,7900 0,1000 3,72% 24 26 623 2,6700 2,8000 2,6700 24.09 15:47
VRFACTORY
0,2640 -0,0120 -4,35% 36 31 932 0,2660 0,2700 0,2600 24.09 16:44
WERTHHOLZ
0,2100 -0,0260 -11,02% 2 2 320 0,2000 0,2100 0,2000 10.09 16:49
WESTREAL
0,6100 -0,0100 -1,61% 1 12 0,6100 0,6100 0,6100 03.06 10:35
WGPARTNER
2,9600 -0,1800 -5,73% 556 852 653 3,2000 3,3000 2,7500 20.03 17:01
WIERZYCL
0,6380 -0,0520 -7,54% 59 36 698 0,6580 0,7040 0,6240 24.09 17:00
WILDINT
1,9000 -0,0500 -2,56% 12 4 901 1,9800 2,0200 1,9000 24.09 15:53
WODKAN
8,1000 0,0000 0,00% 2 340 8,1000 8,1000 8,1000 24.09 14:08
WOODPCKR
3,6000 -0,1000 -2,70% 9 6 224 3,7000 3,7000 3,6000 24.09 15:20
XBSPROLOG
91,0000 0,0000 0,00% 1 910 91,0000 91,0000 91,0000 24.09 16:27
YETIFORCE
4,0600 0,0400 1,00% 29 92 209 4,0800 4,1600 4,0000 24.09 16:27
YOSHI
2,3800 -0,0800 -3,25% 56 80 233 2,4600 2,4800 2,2900 24.09 17:00
ZENERIS
4,4400 0,0200 0,45% 26 4 393 4,4200 4,4400 4,2000 24.09 14:57
ZORTRAX
0,0700 0,0040 6,06% 17 9 867 0,0650 0,0700 0,0650 03.06 15:19
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.

wyłącz adblock