Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje New Connect

Filtruj
Data ostatniej aktualizacji:Pt. 30.10.2026, 17:04
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Wyświetl notowania z dnia:
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
WalorKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
1SOLUTION0,0990,00%0,081 372,46000,09920,09920,09722026-10-30 16:14
4MOBILITY1,19-4,03%-0,05141 695,06001,181,241,092026-10-28 15:24
7FIT22,2-3,48%-0,86688,400022,422,422,22026-10-30 16:13
7LEVELS6,00,00%0,0112,00006,06,06,02026-10-30 09:00
ABAK5,40,00%0,072 425,88005,25,44,822026-10-30 15:03
ABSINVEST1,22+6,09%0,075619,20001,21,221,22026-10-30 11:04
ADVERTIGO0,24-0,83%-0,00251 506,40000,2420,2420,242026-10-30 15:41
AERFINANC0,0450,00%0,019,00000,0450,0450,0452025-06-02
AGROLIGA29,3-1,35%-0,461 789,500029,829,828,62026-10-30 16:35
AGROMEP3,10,00%0,012 005,70003,13,13,12026-10-30 12:40
AITON0,23+0,88%0,002373,95000,2280,230,2212026-10-30 10:59
AKCEPTFIN0,3+5,63%0,016415 238,30000,2840,30,2842026-10-30 15:09
AMESA2,16+0,93%0,02152 925,82002,142,162,12026-10-30 16:59
ANALIZY29,8+2,76%0,81012 944,800029,830,229,82026-10-29 13:30
APANET1,0-1,96%-0,02139,00001,01,01,02026-06-02
APIS0,016+6,67%0,00120,04000,0150,0160,0152026-06-02
APS5,1-10,53%-0,64521 257,80005,155,75,02026-10-30 16:59
AQUABB11,7+1,74%0,282 915,100011,512,011,52026-10-28 12:55
AQUAPOZ4,9-2,00%-0,12107,80004,94,94,92026-10-30 09:59
ARI0,410,00%0,091 564,40000,410,410,392026-10-30 16:24
ARTGAMES1,33-2,21%-0,035118 596,83001,361,361,272026-10-30 16:48
ASTRO0,0745+6,43%0,0045349,99000,07450,07450,07452026-10-28 11:00
ATCCARGO11,1-3,48%-0,4108 483,500011,211,211,12026-10-30 15:42
ATOMJELLY0,5250,00%0,078 104,45000,5250,5250,5252026-10-30 15:47
AUXILIA1,250,00%0,0112 090,46001,261,281,212026-10-30 16:59
AXIA0,456-3,80%-0,0181410 960,58000,4320,4560,382026-10-30 16:16
AZTEC1,34-2,19%-0,03257,66001,281,341,282026-10-30 16:43
BACT3,07+0,33%0,01144 870,27003,073,13,022026-10-30 16:44
BALTICON18,8-1,57%-0,3146 920,500019,119,118,12026-10-28 15:50
BASEIG8,25-4,62%-0,41228 085,45008,58,558,12026-10-30 16:46
BEEIN18,50,00%0,03341 880,300018,518,517,82026-10-30 16:49
BELEAF2,3-8,73%-0,223317,10002,52,52,32026-06-02
BFMGROUP0,56-6,67%-0,04112 375,76000,60,60,5152026-10-30 16:45
BINARY3,78-2,07%-0,0893 391,38003,743,863,522026-10-30 16:43
BIOGENED18,90,00%0,01283,500018,918,918,92026-10-27 09:00
BIOMASS0,1025+0,49%0,000512592 619,99000,1020,10350,09842026-06-02
BIZTECH0,176-4,86%-0,009104 539,68000,1760,1840,1762026-10-30 14:10
BKDGAMES1,87-4,10%-0,086693,12001,861,881,862026-10-30 12:35
BLACKPOIN0,332+8,50%0,026116,60000,3320,3320,3322026-10-30 09:00
BLACKROSE0,32-6,43%-0,022415,37000,3060,320,3062026-10-30 15:00
BPC0,22+0,92%0,0027627 921,86000,220,2360,22026-10-30 16:59
BRAINSCAN7,90,00%0,017,90007,97,97,92026-10-30 11:00
BRAS0,18650,00%0,03519 885,33000,1890,190,1832026-10-30 16:22
BSH25,0-2,34%-0,64032 950,600025,625,624,22026-10-30 16:47
BTCS3,88-0,51%-0,02194 211,66003,883,883,72026-10-30 16:59
BTCSTUDIO0,368+1,10%0,00461 704,61000,3640,370,3642026-10-30 16:34
CANNABIS0,19-3,06%-0,00611426 696,89000,1940,1950,1862026-10-30 16:59
CARBONSTU2,00,00%0,031 303,02002,022,022,02026-10-30 16:38
CARLSON2,4-5,51%-0,143822 764,58002,522,582,42026-06-02
CARPATHIA1,53-0,65%-0,01110,71001,531,531,532026-10-30 09:21
CCS0,464-18,60%-0,1062506,48000,560,560,4642026-10-30 13:19
CENTORO4,18-6,28%-0,289020 782,16004,524,824,182026-10-30 16:36
CENTURION0,0925+3,93%0,0035181171 315,66000,0880,09850,0882026-10-30 16:49
CFG1,47+5,76%0,08219 568,99001,391,581,312026-10-30 16:59
CFSA4,64-4,53%-0,2273 362,56004,884,884,642026-10-30 16:41
CHERRY0,42-15,32%-0,076151 378,86000,420,420,422026-05-27
CMI4,36-2,68%-0,12435,36004,484,484,362026-10-30 16:37
COMECO0,118+31,84%0,028571 840,92000,1180,1180,1182026-10-28 16:19
CONSOLE7,85-1,88%-0,152372,95008,058,057,852026-10-30 12:35
CONSOLEW2,7+3,85%0,11111 513,92002,622,72,582026-10-30 16:59
CONSTANCE5,4-6,90%-0,43448,20005,45,45,42026-10-30 11:10
COSMA0,404+3,06%0,012112,93000,4040,4040,4042026-10-30 09:03
CTEGROUP0,0238+13,33%0,00281212 482,79000,02380,02380,02382026-05-13
CZARNKOW0,06950,00%0,02278,01000,06950,06950,06952026-10-26 15:00
DANKS0,830,00%0,072 401,81000,8250,830,82026-10-30 14:58
DARKPOINT9,95+13,07%1,1577 006,40008,89,958,82026-10-29 09:39
DDISTANCE0,075-6,25%-0,0054105,00000,0750,0750,0752026-10-30 15:00
DEFENCEH0,648-1,82%-0,0126937 783,89000,6760,690,632026-10-30 16:23
DEKTRA4,89-0,20%-0,0191 247,39004,94,94,892026-10-30 13:35
DITIX0,175-2,78%-0,0052122 289,75000,1790,1790,1462026-10-29 16:59
DIVOLIO3,12+1,96%0,06718 869,48003,063,123,062026-10-30 16:23
DORZECZY23,9+8,64%1,94549,800023,924,023,92026-10-29 13:09
DRAGEUS0,9480,00%0,017,58000,9480,9480,9482026-10-28 16:34
DRFINANCE1,57+16,73%0,225177 976,72001,3451,571,2152026-10-30 15:49
DUALITY0,58-0,68%-0,004241,22000,5820,5820,582026-10-30 11:11
ECCGAMES0,170,00%0,083 013,87000,1690,170,16852026-10-30 14:27
ECL4,1+1,99%0,081415 667,90004,024,184,02026-10-30 16:59
ECNOLOGY0,672-2,61%-0,018195 031,94000,6840,6840,6322025-06-03
ECO5TECH0,61-4,69%-0,03182 703,76000,640,640,562026-10-30 15:19
EDITELPL6,00,00%0,02115,20006,46,46,02026-10-30 16:29
EKIOSK0,42-0,94%-0,004184,00000,420,420,422026-10-30 11:00
EKIPA0,8420,00%0,0364 452,83000,8420,860,8422026-10-30 16:37
EKOBOX1,13-1,74%-0,023816 550,69001,151,151,12026-10-30 16:59
EKOOZE0,0890,00%0,04252,68000,0750,0890,0742024-05-21
EKOPARK7,05+11,90%0,754618 179,90006,17,35,72025-06-03
EKOPOL5,5+1,85%0,173 387,60005,45,55,352026-10-30 14:56
ELQ1,69+2,42%0,04122 206,75001,691,6951,632026-10-30 16:34
EMPLOCITY0,535+5,94%0,039641,10000,550,550,492026-10-30 16:41
ENEIDA4,4+0,46%0,02755 829,46003,725,83,722026-06-02
ENERGY0,279+3,33%0,00922359 666,32000,2690,2820,262026-10-30 16:48
ENIMSO0,29-2,68%-0,0083968,54000,2710,290,272026-10-30 12:31
EUROSNACK2,33+2,19%0,053422 152,58002,282,332,22026-10-30 15:58
EUROTAX2,5-3,85%-0,11911 117,30002,52,582,52026-10-30 16:08
EUVIC21,80,00%0,0121,800021,821,821,82026-10-30 11:11
EXAMOBILE3,220,00%0,0126 725,48003,163,223,02026-10-29 14:46
EXCELLENC0,384-2,54%-0,01161119 512,46000,3920,3940,3782026-10-30 16:59
EXIMIT111,0+5,71%6,022 210,0000110,0111,0110,02026-10-28 15:17
FALCON0,284-0,70%-0,00201 783,00000,240,2840,242023-06-01
FARM512,0-0,99%-0,022012 844,00002,02,02,02026-06-02
FARMINN32,5+4,17%1,383 191,400032,232,532,22026-10-30 12:46
FARMYFO13,50,00%0,02238,200012,913,512,92025-06-03
FEMTECH0,032-24,71%-0,01058322 915,35000,0450,0450,0322026-04-30
FHDOM4,0-11,11%-0,572 725,12004,04,03,482026-10-30 13:00
FIBO9,9-13,16%-1,5113 493,800010,810,89,92026-10-30 09:02
FIGENE0,488+3,83%0,0182210 333,47000,4710,490,4712024-06-03
FINTECH0,1-61,54%-0,16151128 995,56000,120,1220,0962026-06-26
FORBUILD4,360,00%0,014,36004,364,364,362026-10-29 15:35
FOREVEREN1,87-1,58%-0,032311 482,46001,911,9451,872026-10-30 16:41
FORPOSTA2,7-2,88%-0,0832 727,00002,72,72,72026-10-29 15:27
FOTOVOLT0,279-0,36%-0,001127,90000,2790,2790,2792026-10-30 09:23
FREEMIND9,0-2,17%-0,251 104,00009,49,59,02026-10-30 11:19
FROZENWAY24,80,00%0,062 231,000024,724,824,72026-10-30 14:48
GALVO3,82-1,55%-0,061420 960,96003,783,823,742026-10-30 16:39
GAMEDUST0,0355-19,32%-0,008502 627,28000,04050,0470,03552026-02-03
GAMEHUNT4,16+0,48%0,0231 248,22004,144,164,142026-10-30 11:57
GAMIVO14,5-2,03%-0,31714 911,900015,215,214,52026-10-30 14:47
GARIN1,51+0,67%0,01115,10001,511,511,512026-10-30 09:05
GDEVS2,72-6,21%-0,18168 287,72002,93,02,722026-10-30 14:59
GENOMED37,0-0,54%-0,26261,000037,238,637,02026-10-30 11:19
GENXONE5,26-0,75%-0,046316,12005,285,285,262026-10-30 13:30
GEOTRANS3,55-4,31%-0,162616 782,96003,643,663,552026-10-30 16:49
GHYDROGEN2,00,00%0,03222,00002,02,02,02026-06-01
GKSKAT0,1590,00%0,0196,35000,1590,1590,1592026-10-14
GOLAB0,6+20,00%0,13942,00000,60,60,62026-10-28 15:09
GOTFI18,20,00%0,01691,600018,218,218,22026-10-07
GREENLANE10,8-1,82%-0,221168 768,800010,811,210,82026-10-30 16:46
GREENZEB8,9-5,32%-0,5124 603,70009,49,48,22026-10-30 16:09
GREMPCO1,42+2,90%0,0461 718,26001,381,421,382026-10-30 12:12
GRMEDIA46,0+5,99%2,651 026,000047,047,046,02026-10-29 09:24
GRUPAHRC1,02+3,03%0,035803,24000,991,060,842026-10-28 14:42
GRUPAMZ0,1805-0,28%-0,0005225,32000,1810,1810,18052026-10-30 09:46
GRUPAREC63,6-2,15%-1,481 272,000063,663,663,62026-10-30 09:00
HAMBURGER0,21+23,53%0,0425 250,00000,210,210,212026-10-28 11:03
HILANDER0,974-8,11%-0,08641 477,04000,9760,9760,9742026-10-30 16:59
HIPOWERSA0,33-5,17%-0,018153 804,21000,350,350,332026-10-30 15:00
HIPROMINE34,0+3,03%1,0103 421,800031,434,031,02026-10-30 13:27
HONEYPAY2,38-4,03%-0,151 033,12002,422,422,382024-05-16
HORTICO7,2+1,41%0,12415 559,80007,17,26,852026-10-30 16:24
HUBTECH0,263-2,59%-0,00714168 371,58000,270,2710,2592026-10-30 16:49
HURTIMEX0,071-16,47%-0,014343,50000,080,080,0712026-10-30 15:00
HYDRAPRES0,47-0,42%-0,00254 700,38000,4720,4720,472026-10-30 12:02
HYENERGY2,32-3,73%-0,09135 249,30002,342,342,322025-08-18
HYPESA1,2-19,46%-0,29175145 292,21001,51,51,22026-10-30 17:01
IBCPOLSKA4,65-0,21%-0,01169,75004,654,654,652026-10-30 09:26
ICECODE0,0745+2,05%0,00158622 936,29000,0780,0780,0632026-10-30 16:39
ICPD0,925-0,54%-0,005110,18000,9250,9250,9252026-10-30 11:09
IDH2,54+4,10%0,171 505,56002,462,542,462026-10-30 09:16
IFLEASING1,6+1,27%0,02175,20001,61,61,62026-10-29 09:44
IGORIA0,43-2,27%-0,013115,97000,4360,4360,432026-10-30 14:29
IMAGEPWR3,66-18,67%-0,845548 333,46004,04,263,562026-10-30 16:59
IMMGAMES0,632-2,47%-0,01672 412,68000,6480,6480,6322026-10-30 15:00
INCUVO0,461-7,80%-0,039168 527,31000,50,50,4612026-10-30 16:23
INDOS3,2+1,27%0,04138,40003,23,23,22026-10-30 11:09
INFRA1,880,00%0,0137,60001,881,881,882026-10-30 09:26
INSIDPARK0,398-0,50%-0,002283,80000,40,40,3982026-10-30 10:45
INTERNITY9,650,00%0,019,65009,659,659,652026-10-27 09:00
INTM0,0355-26,80%-0,0134561,93000,03550,03550,03552025-05-28
INVENTION0,1075-2,71%-0,003103 786,91000,11050,11050,10752026-10-30 16:59
INVESTEKO1,6+10,34%0,1511 057,60001,61,61,62026-10-30 11:45
IRONWOLF1,28-4,48%-0,06143 332,40001,271,291,212026-10-30 16:59
JRCGROUP0,94-7,84%-0,0822 350,00000,940,940,942026-10-30 15:03
JUJUBEE0,46-11,54%-0,062919 244,16000,520,520,4542026-10-30 17:04
KANCELWEC1,99-0,50%-0,01738 134,69001,911,991,92026-10-28 09:27
KBJ28,40,00%0,048 614,400028,428,427,62026-10-30 16:38
KLEPSYDRA6,88+1,18%0,082413 843,66006,826,886,822026-10-30 16:00
KLON1,41+4,44%0,062165 874,29001,351,51,312026-10-30 14:59
KME0,171+0,59%0,001394 060,37000,2040,2040,172026-10-30 14:10
KOLEJKOWO53,00,00%0,08835 371,000054,054,051,02026-10-30 16:59
KOMBINAT0,873-0,57%-0,00512518 483,88000,87960,880,8682026-10-30 16:42
KOOL2PLAY0,605-6,92%-0,0452839,74000,6050,6050,6052026-10-30 11:00
KORBANK11,3-3,42%-0,4116 889,200011,411,711,22026-10-30 15:55
KUBOTA12,2-2,01%-0,2522 440,000012,212,212,22026-10-30 09:00
KUPIEC1,15-4,17%-0,051575,00001,151,151,152026-10-21 11:00
LABOCANNA0,223-2,19%-0,00551 650,69000,2150,2280,2152026-10-30 16:59
LEGIMI30,0+3,45%1,02119,000029,030,029,02026-10-30 09:45
LETUS0,306+3,38%0,016555 966,69000,2820,3260,282026-10-30 17:00
LEXBONO0,0930,00%0,0118,60000,0930,0930,0932026-10-30 11:00
LGTRADE2,34+6,36%0,144521,68002,022,342,022026-10-30 13:50
LICHTHUND58,00,00%0,021 338,500058,558,558,02026-10-30 09:09
LIFTERO46,0-3,77%-1,8223380 763,420048,1648,1644,662026-10-30 16:59
LMGAMES0,6850,00%0,0113,70000,6850,6850,6852026-10-30 11:09
LOKATYBUD0,8950,00%0,0122,38000,8950,8950,8952026-06-02
LTGAMES8,9-0,56%-0,05910 981,90008,959,38,92026-10-30 16:35
LUDUS0,38+2,70%0,012387,60000,380,380,382026-10-30 11:00
LUG1,39+6,92%0,09333 948,00001,31,391,32026-10-30 11:40
LUKARDI0,42-0,94%-0,00421 045,58000,3520,420,3522026-06-02
M4B17,0+6,25%1,0268,000017,017,017,02026-10-28 11:56
MADKOM3,5-2,23%-0,08358 259,38003,423,523,122026-10-30 16:59
MADMIND0,25+1,63%0,00451 652,50000,250,250,252026-10-30 11:00
MADNETIC2,62-2,24%-0,063290,82002,622,622,622026-10-28 11:52
MAKOLAB6,85-9,27%-0,73233,35007,557,556,852026-10-29 16:07
MARKA0,18-10,00%-0,02118,00000,180,180,182026-09-23
MAXIPIZZA0,57+9,62%0,05131 976,84000,520,570,482026-10-30 16:44
MAZOP13,6-2,86%-0,463 735,300013,713,711,22026-10-30 16:42
MBFGROUP2,05-2,38%-0,053512 005,64002,152,232,042026-10-30 16:59
MEDAPP0,170,00%0,01610 619,88000,1720,1720,172026-10-30 15:14
MEDARD1,2+14,29%0,1531 501,20001,21,21,22026-10-21 11:14
MEDCAMP0,765+2,00%0,015122 331,74000,7650,7650,7652026-10-30 16:18
MEDICOBIO0,374+2,75%0,01181 796,94000,3640,3740,3442026-10-30 16:59
MEDTECH0,368-3,66%-0,014278441 840,95000,3820,3980,3662026-10-30 16:59
MENNICASK47,3+0,42%0,22011 484,700046,747,346,12026-10-30 16:48
MENTZEN25,0-0,79%-0,22717 534,600025,425,424,62026-10-30 16:31
MERA1,02-0,97%-0,01171,40001,021,021,022026-10-30 15:00
MERLINGRP0,17-13,49%-0,0265027 381,00000,1970,20,172022-06-01
MFOOD3,78+2,16%0,08259 442,64003,783,83,662026-10-30 16:43
MIDVEN4,20,00%0,0121,00004,24,24,22026-10-07
MILISYS0,356-0,56%-0,0027813 993,92000,3420,3590,3322026-10-30 16:49
MILITARY0,369+1,65%0,0064913 908,29000,3620,3740,3612026-10-30 16:26
MILKPOL0,50,00%0,01225,50000,50,50,52026-10-28 11:00
MILTON0,45-4,26%-0,023119 635,41000,460,4680,4442026-10-30 16:40
MINERAL0,6950,00%0,0345,27000,6750,6950,6752026-10-29 16:59
MMCPL9,0-6,25%-0,61882,00009,09,09,02026-10-15
MOLIERA20,0670,00%0,0110,05000,0670,0670,0672026-10-30 11:00
MOONLIT0,3020,00%0,0315 100,00000,3020,3020,3022026-10-30 15:29
MPAY0,296-0,67%-0,0025641 700,21000,2910,2980,2852026-10-30 16:59
MPLVERBUM4,60,00%0,014,60004,64,64,62026-10-30 09:01
MSM4,15-5,68%-0,251511 454,41004,364,44,152026-10-30 16:59
MUNAR0,3060,00%0,026,12000,3060,3060,3062026-10-30 09:00
MYCODERN0,780,00%0,013,90000,780,780,782026-10-28 16:53
NESTMEDIC0,646+3,86%0,02473 274,53000,6460,6460,622026-10-30 16:29
NEURONE0,570,00%0,01228,00000,570,570,572026-10-30 15:00
NOOBZ13,3+3,91%0,53388,000012,713,312,72026-10-29 10:30
NOTORIA7,2-0,69%-0,054504,90007,57,57,22026-10-16
NOVINA0,658-0,30%-0,00234 893,06000,6480,6580,6482026-10-30 15:44
NTVSA0,189+3,85%0,007253 276,41000,1920,1940,1732026-10-30 16:59
OLYMP0,245-3,54%-0,009182 717,42000,2520,2520,232026-10-30 12:30
ONE2TRIBE0,185+3,93%0,007217 824,99000,1860,1860,1652026-10-30 16:36
ONICO9,0+0,56%0,052206,85008,959,08,952026-10-30 15:00
OPTIGIS0,436-0,91%-0,00410,44000,4360,4360,4362026-10-30 16:31
ORBITEO4,1+5,13%0,2810 185,90004,44,44,12026-10-30 17:02
ORGANIC10,4-1,89%-0,22126,400010,610,610,42026-10-23 10:08
ORZLOPONY2,04-0,97%-0,0222 490,84002,042,042,042026-10-30 16:30
OUTDOORZY2,04-1,92%-0,041613 304,62002,082,081,882026-10-30 16:35
OVIDWORKS0,306+9,29%0,0261913 254,93000,280,3060,282026-10-30 15:35
P2CHILL2,320,00%0,03435 691,12002,282,42,282026-10-30 16:46
PARTNER23,80,00%0,021 880,200023,823,823,82026-10-30 09:08
PBGAMES0,142-11,25%-0,0183785,72000,1520,1520,1422026-05-18
PGH5,1+0,39%0,02141191 849,72005,085,584,982026-10-30 17:01
PLANETB2B0,045-4,26%-0,002153 496,17000,0470,0470,0452026-10-30 15:21
PLATIGE3,51-2,50%-0,0971 635,75003,63,63,512026-10-30 15:04
PLGROUP0,292+3,55%0,011525 342,61000,2820,2980,262025-06-03
PLOTTWIST1,420,00%0,01142,00001,421,421,422026-10-30 14:55
POINTPACK12,1+1,68%0,262 786,700011,612,111,62026-10-30 16:47
POLARISIT0,35+0,57%0,0022216 215,99000,3460,350,332026-10-30 15:20
POLHOLROZ2,22+11,56%0,23122129 977,58001,992,31,982026-10-30 16:59
POLMAN0,397+4,47%0,017119,85000,3970,3970,3972026-10-29 09:03
POLTRONIC0,64-6,57%-0,04514,48000,640,640,642026-10-29 10:10
PREFAGRP31,4-7,65%-2,60376,000031,431,431,42023-06-01
PRESENT240,0975+1,04%0,00151 054,88000,09650,09750,09652026-10-30 14:23
PRESIDENT90,0-3,23%-3,06183 885,000093,093,087,02026-10-30 16:24
PRIME1,5-5,66%-0,09118266 670,77001,581,581,462026-10-30 16:59
PRIVRNT5,50,00%0,0371,50005,55,55,52025-06-03
PROACTA1,3-10,96%-0,163425 786,49001,411,481,32026-10-30 16:59
PROGUNSGR4,50,00%0,0113,50004,54,54,52026-10-30 10:52
PROMISE8,10,00%0,02457 511,00008,28,258,02026-10-30 16:43
PRYMUS6,1+1,67%0,15429,20006,06,15,92026-10-30 16:45
PURPLERAY3,46+15,33%0,46187 765,12003,03,483,02026-10-30 16:59
PYRAMID4,46-0,45%-0,022107,14004,484,484,462026-10-30 12:35
QUBICGMS0,9+3,45%0,03122 024,09000,8950,90,822026-10-30 16:46
QUEST0,328+1,23%0,00483 558,97000,3080,3280,3082026-10-30 16:59
READGENE4,88-2,20%-0,11206 199,81004,994,994,542026-10-30 14:35
REMORSOL4,74-3,27%-0,169236,38004,444,94,442026-10-30 15:20
ROAD4,60,00%0,0145 740,09004,614,614,422026-10-30 15:52
ROBINSON3,82-3,05%-0,12104 157,70003,863,93,822026-10-30 15:36
ROBSGROUP0,23-22,03%-0,065255217 461,64000,2790,2950,2252025-08-18
ROCCA3,51-0,28%-0,01135,10003,513,513,512026-10-21 09:00
ROCKGAME8,1-1,22%-0,1116,20008,18,18,12026-10-30 10:44
RRHGROUP0,055+7,84%0,004117 648,82000,0520,0550,0522026-10-30 14:35
RSGAMES4,20,00%0,0363,00004,24,24,22026-10-30 09:27
RUCHCHORZ0,390,00%0,010,78000,390,390,392026-10-21 11:43
S4E94,0-2,59%-2,52754 611,500097,597,593,02026-10-30 16:59
SAKANA0,442-15,00%-0,078380,00000,5150,5150,4422026-10-30 16:59
SDSOPTIC3,46+4,85%0,161716 238,06003,33,523,122026-10-30 16:59
SEDIVIO7,1-3,40%-0,25147 443,80007,37,36,952026-10-30 12:56
SEVENET12,35-3,89%-0,5126118 347,850012,812,811,82026-10-30 16:45
SFD3,07-0,97%-0,033722 016,62003,053,093,02026-10-30 16:04
SFKPOLKAP0,79+8,22%0,06115,80000,790,790,792024-06-03
SIGMADEF0,234-4,10%-0,018032 463,69000,2480,2480,2212026-10-30 16:30
SIMTERACT5,2-1,89%-0,1136,40005,25,25,22026-10-30 09:36
SOFTBLUE0,2930,00%0,0214 215,46000,2940,2940,2862026-10-30 16:48
SOLARINOV0,0506+1,20%0,000620,61000,05080,05080,05062026-10-30 15:00
SONKA10,5-1,41%-0,15171 821,900010,210,510,22026-10-30 16:10
SPACEFOX5,1-15,00%-0,9801874 130,76006,97,04,622026-10-30 16:59
STANDREW10,0-1,96%-0,21100,000010,010,010,02026-10-30 09:28
STARWARD7,480,00%0,01422 983,56007,487,487,242026-10-30 16:59
STEMCELLS0,48+2,13%0,013317,90000,470,480,472026-10-28 16:03
STOHID4,3-4,02%-0,184541,22004,484,484,222026-10-30 13:54
SUNNET2,00,00%0,0110,00002,02,02,02026-10-30 16:13
SUNTECH2,22-3,48%-0,08142 930,28002,162,222,12026-10-30 15:52
SWMANSION18,3-2,92%-0,55245 742,400018,8518,8517,752026-10-30 16:31
SYGNIS0,986+0,61%0,0062413 681,27000,980,9860,9622026-10-30 16:47
SYNERGA0,390,00%0,042 210,00000,40,40,392026-10-30 15:00
SZAR0,047+2,17%0,001113 939,59000,0460,04750,04352026-10-30 15:51
TAMEX2,7-9,40%-0,2831 480,90002,622,72,622026-10-30 16:59
TAXNET1,280,00%0,011,28001,281,281,282026-10-27 09:58
TECHROBOT17,0+0,59%0,13438 210,200017,117,116,02026-10-30 16:27
TECNTICA0,444-1,11%-0,005126 596,94000,4480,4480,412026-10-30 16:59
TELEMEDPL0,398+2,05%0,008359,70000,3980,3980,3982026-10-30 11:00
TELESTO12,5+4,17%0,522 175,000012,512,512,52026-10-27 09:08
TELESTR25,2-0,79%-0,212 520,000025,225,225,22026-10-30 16:45
TELGAM0,4-5,21%-0,0223212,66000,4220,4220,42026-10-30 13:43
TERMOEXP12,5+0,81%0,1125,000012,512,512,52026-10-27 15:32
THEDUST1,22-4,69%-0,0611,22001,221,221,222026-10-29 15:00
THORIUMSP15,3-6,71%-1,1236225 513,160016,416,4415,02026-10-30 16:59
TNTPROENR0,403+0,25%0,001143 856,31000,4030,4030,4032026-05-27
TREX5,1-1,92%-0,12439 366,45005,455,454,92026-10-30 15:20
TRIGGO0,750,00%0,0111,25000,750,750,752026-10-30 16:13
TRUEGS0,15-2,28%-0,00353177,71000,140,150,142026-10-30 09:44
UFGAMES0,71-4,05%-0,034672,71000,690,710,672026-10-30 11:14
UNIFIED0,158-52,12%-0,17263 773,67000,1580,1580,1582026-10-30 16:51
UNIVERSE3,5+2,34%0,0813,50003,53,53,52026-10-30 15:00
VARSAV0,79+3,95%0,03125 192,62000,760,790,7252026-10-30 13:52
VEE10,7-0,47%-0,05302 156,200010,8511,210,72026-10-30 16:46
VERBICOM1,760,00%0,0117,60001,761,761,762026-10-30 09:00
VIDIS4,84-0,41%-0,0219,68004,844,844,842026-10-30 09:01
VISION0,020,00%0,06420,10000,0210,0210,022026-10-30 15:04
VMAXSA12,6-0,79%-0,131 046,900013,013,012,62026-10-30 11:40
VOLARIA0,79+1,28%0,01147,40000,790,790,792026-10-30 09:30
VOOLT1,7-5,29%-0,0953119,00001,71,71,72026-10-30 09:47
VRFABRIC2,38-2,46%-0,0671 171,78002,442,442,32026-10-30 16:18
WERTHHOLZ0,125-21,88%-0,0352180,00000,150,150,1252026-10-30 15:00
WGPARTNER0,04-1,23%-0,00052612 126,64000,0430,0430,042026-06-02
WIERZYCL0,696-0,85%-0,00612696,38000,70,70,6562026-10-30 15:10
WILDINT0,6-0,83%-0,00592 071,61000,60,6150,5952026-10-30 16:45
WODKAN6,6+12,82%0,753831,60006,66,66,62026-10-30 16:59
XBSPROLOG62,0-2,36%-1,5113 186,000063,063,562,02026-10-30 16:36
YBS0,190,00%0,0119,00000,190,190,192026-10-30 11:00
YOSHI0,670,00%0,0152 987,41000,670,670,662026-10-30 15:27
ZENERIS3,41-12,34%-0,48352 151,55003,873,873,412026-10-30 16:46
ZORTRAX0,0785+4,67%0,003573 716,55000,07950,07950,07852026-10-30 15:00
REKLAMA