Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA
Początek gorący, a to dopiero rozgrzewka! Ruszyły Wakacje na Giełdzie

    Widzisz błąd? Masz sugestię lub pytanie?

    Napisz do nas!

    Notowania GPW - akcje New Connect

    Filtruj
    Data ostatniej aktualizacji:Wt. 07.07.2026, 17:03
    Filtry
    Sektor
    Wszystkie
    Brak wyników
    Wszystkie
    Finanse
    Banki
    Ubezpieczenia
    Rynek kapitałowy
    Nieruchomości
    Leasing i faktoring
    Wierzytelności
    Pośrednictwo finansowe
    Działalność inwestycyjna
    Paliwa i energia
    Paliwa i gaz
    Energia
    Dystrybucja ciepła i wody
    Chemia i surowce
    Chemia
    Górnictwo
    Hutnictwo
    Guma i tworzywa sztuczne
    Drewno i papier
    Recykling
    Produkcja przemysłowa i budownictwo
    Budownictwo
    Przemysł elektromaszynowy
    Transport i logistyka
    Zaopatrzenie
    Usługi dla przedsiębiorstw
    Dobra konsumpcyjne
    Artykuły spożywcze
    Odzież i kosmetyki
    Wyposażenie domu
    Motoryzacja
    Gry
    Dobra konsumpcyjne - pozostałe
    Handel i usługi
    Handel hurtowy
    Sieci handlowe
    Rekreacja i wypoczynek
    Media
    Handel internetowy
    Handel i usługi - pozostałe
    Ochrona zdrowia
    Szpitale i przychodnie
    Sprzęt i materiały medyczne
    Produkcja leków
    Dystrybucja leków
    Biotechnologia
    Ochrona zdrowia - pozostałe
    Technologie
    Telekomunikacja
    Informatyka
    Nowe technologie
    Technologie - pozostałe
    Wyświetl notowania z dnia:
    Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
    Wyczyść
    Zatwierdź
    Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
    WalorKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
    1SOLUTION0,09060,00%0,0102 130,88000,09040,09060,09042026-07-07 14:55
    4MOBILITY1,06-9,40%-0,116115,45001,171,171,062026-07-07 09:07
    7FIT27,6-0,72%-0,22433 921,000028,228,427,62026-07-07 16:33
    7LEVELS6,4-6,57%-0,4541 959,60007,07,06,42026-07-07 15:59
    ABAK6,6+4,76%0,3326 311,75006,56,65,72026-07-07 17:00
    ABSINVEST1,42-1,39%-0,02610 940,72001,441,451,372026-07-07 17:00
    ADVERTIGO0,224-0,88%-0,00214,48000,2240,2240,2242026-07-06 11:00
    AERFINANC0,0450,00%0,019,00000,0450,0450,0452025-06-02
    AFHOL2,5+8,70%0,20250,00002,52,52,52023-06-01
    AGROLIGA27,7-0,36%-0,11415,500027,727,727,72026-07-07 11:41
    AGROMEP3,080,00%0,0115,40003,083,083,082026-07-07 09:00
    AITON0,2430,00%0,0148,60000,2430,2430,2432026-07-07 09:11
    AKCEPTFIN0,24-2,44%-0,006213,08000,2460,2460,242026-07-07 15:00
    AMESA2,14-0,93%-0,023191,32002,162,162,142026-07-07 10:17
    ANALIZY27,6+4,55%1,23957,400026,427,626,42026-07-07 14:45
    APANET1,0-1,96%-0,02139,00001,01,01,02026-06-02
    APIS0,016+6,67%0,00120,04000,0150,0160,0152026-06-02
    APOLLO3,04-1,94%-0,0641 377,12003,043,043,042026-07-07 15:00
    APS6,3-2,33%-0,152110 675,70006,56,56,32026-07-07 16:27
    AQUABB12,9+1,57%0,21103,200012,912,912,92026-07-07 16:17
    AQUAPOZ5,15-2,83%-0,15151,50005,155,155,152026-07-07 09:52
    ARI0,4040,00%0,0227,07000,4040,4040,4042026-07-07 16:22
    ARTGAMES0,56+1,82%0,0110698,85000,5650,5650,532026-07-07 14:41
    ASTRO0,073-15,61%-0,013510231,25000,0730,0730,0732026-07-01 11:00
    ATCCARGO13,1+2,34%0,31624 120,800013,213,212,72026-07-07 16:44
    ATOMJELLY0,545-12,10%-0,075204 885,13000,6250,6250,542026-07-07 14:35
    AUXILIA1,120,00%0,021 020,32001,121,121,122026-07-07 17:00
    AZTEC1,390,00%0,0113,90001,391,391,392026-07-07 11:13
    BACT3,87-0,51%-0,02169 134,23003,893,893,772026-07-07 17:00
    BALTICON19,7-2,48%-0,5139,400019,719,719,72026-07-07 12:10
    BASEIG14,6+0,69%0,196 674,200014,614,614,22026-07-07 15:14
    BEEIN12,60,00%0,07861 141,600012,514,612,52026-07-07 17:00
    BELEAF2,3-8,73%-0,223317,10002,52,52,32026-06-02
    BERGHOLDI0,210,00%0,009 924,00000,210,210,212023-06-01
    BINARY3,5-2,23%-0,084893,26003,523,523,52026-07-07 12:40
    BIOGENED18,3-0,54%-0,12883,100018,418,418,32026-07-03 12:59
    BIOMASS0,1025+0,49%0,000512592 619,99000,1020,10350,09842026-06-02
    BIZTECH0,159-8,09%-0,01411,43000,1590,1590,1592026-07-06 15:11
    BKDGAMES2,16-4,42%-0,12411 710,52002,162,22,042026-07-07 14:39
    BLACKPOIN0,3-6,25%-0,022181,44000,320,320,32026-07-07 12:11
    BLACKROSE0,381-4,51%-0,018321,42000,3990,3990,3812026-07-07 15:00
    BPC0,070,00%0,05266,16000,0670,070,0672026-07-07 16:40
    BRAINSCAN11,1+5,71%0,62455,100011,111,111,12026-07-07 15:00
    BRAS0,207+0,98%0,00263 389,95000,2050,2070,2052026-07-07 12:34
    BSH22,0+1,85%0,42629 479,000021,622,821,02026-07-07 16:49
    BTCS4,06-0,98%-0,047525,72004,064,063,962026-07-07 17:00
    BTCSTUDIO0,11-9,09%-0,0111165,00000,110,110,112026-07-01 11:00
    CANNABIS0,179-2,19%-0,00415776 333,59000,1840,1840,1762026-07-07 17:00
    CARBONSTU1,90,00%0,042 493,56001,91,91,882026-07-07 16:17
    CARLSON2,4-5,51%-0,143822 764,58002,522,582,42026-06-02
    CARPATHIA1,52-3,18%-0,05244,93001,571,571,522026-07-07 11:54
    CCS0,505+1,00%0,00516,57000,5050,5050,5052026-07-07 09:00
    CENTURION0,0985+0,51%0,00059864 613,69000,09850,10,09552026-07-07 17:00
    CFG1,590,00%0,013,18001,591,591,592026-07-07 09:00
    CFSA4,640,00%0,0118,56004,644,644,642026-07-07 16:11
    CHERRY0,42-15,32%-0,076151 378,86000,420,420,422026-05-27
    CMI8,0+2,56%0,251 780,60007,88,07,82026-07-07 17:00
    COMECO0,0995-2,45%-0,0025218,41000,09950,09950,09952026-07-01 11:58
    CONSOLE6,2+4,20%0,25185 737,00005,456,25,452026-07-07 12:30
    CONSOLEW3,1-10,40%-0,3613763 178,76003,463,463,12026-07-07 17:00
    CONSTANCE6,3+5,00%0,3144,10006,36,36,32026-07-06 15:00
    COREY0,327+2,19%0,007113 086,11000,30,3370,2932026-07-06 15:29
    COSMA0,360,00%0,0272,00000,360,360,362026-07-07 16:31
    CSTORE5,55+2,78%0,15488 493,30005,255,655,12026-07-07 16:30
    CTEGROUP0,0238+13,33%0,00281212 482,79000,02380,02380,02382026-05-13
    CZARNKOW0,10,00%0,0110,00000,10,10,12026-07-07 11:19
    DANKS0,80,00%0,0116,00000,80,80,82026-07-07 09:00
    DARKPOINT13,5-0,74%-0,13407,800013,613,613,52026-07-06 15:32
    DDISTANCE0,126-11,27%-0,01686 717,56000,1260,1260,1262025-06-03
    DEFENCEH0,406-0,98%-0,004448472 875,78000,3710,490,32026-06-02
    DEKTRA5,82-0,68%-0,0412868,24005,865,95,822026-07-07 16:34
    DEMGAMES0,4440,00%0,0113,32000,4440,4440,4442026-07-07 09:38
    DGNET13,0+1,56%0,2113,000013,013,013,02026-07-07 12:04
    DITIX0,218+9,00%0,018340,59000,2240,2240,2182026-07-07 17:00
    DIVOLIO2,66-4,32%-0,12113,30002,662,662,662026-07-07 14:27
    DORZECZY28,90,00%0,0128,900028,928,928,92026-07-07 09:08
    DRAGEUS0,984-0,61%-0,006251,69000,930,9840,932026-07-07 17:00
    DRFINANCE1,0750,00%0,0512,86001,0751,0751,072026-07-07 17:00
    DUALITY0,746-0,27%-0,002131 830,23000,7480,750,7262026-07-07 17:00
    ECCGAMES0,1865-0,80%-0,001561 184,78000,18750,18750,182026-07-07 17:00
    ECL3,3+5,10%0,161619 807,94003,223,33,162026-07-07 16:35
    ECNOLOGY0,672-2,61%-0,018195 031,94000,6840,6840,6322025-06-03
    ECO5TECH0,86-2,82%-0,0251314 311,57000,880,880,832026-07-07 17:00
    EDITELPL6,0+3,45%0,251 427,00006,96,95,652026-07-07 16:25
    EFENERGII0,14-9,68%-0,015117 079,79000,1490,1490,142024-06-03
    EKIOSK0,440,00%0,0248,40000,440,440,442026-07-07 15:00
    EKIPA1,105-2,64%-0,031554 628,39001,1351,191,1052026-07-07 17:00
    EKOBOX1,680,00%0,01516 619,19001,681,6951,6452026-07-07 16:42
    EKOOZE0,0890,00%0,04252,68000,0750,0890,0742024-05-21
    EKOPARK7,05+11,90%0,754618 179,90006,17,35,72025-06-03
    EKOPOL6,6-2,22%-0,1562 043,70006,76,76,552026-07-07 14:52
    ELQ2,15-1,83%-0,04236 397,99002,192,192,132026-07-07 16:32
    EMPLOCITY0,34+9,68%0,033933 926,56000,3140,350,2782026-07-07 16:41
    ENEIDA4,4+0,46%0,02755 829,46003,725,83,722026-06-02
    ENERGY0,316+1,94%0,00610164 390,26000,3090,320,3092026-07-07 16:41
    EUROSNACK2,48+0,81%0,021166 856,51002,452,492,452026-07-07 16:42
    EUROTAX3,64+1,11%0,043444 344,32003,643,643,562026-07-07 16:02
    EUVIC21,0+3,96%0,84466 738,200020,222,620,22026-07-07 16:48
    EXAMOBILE3,4+6,25%0,24323,40003,23,43,22026-07-03 14:49
    EXCELLENC0,5+2,46%0,01211275 546,01000,4960,5050,4942026-07-07 17:00
    EXIMIT119,0-3,25%-4,01714,0000119,0119,0119,02026-07-07 16:43
    FALCON0,284-0,70%-0,00201 783,00000,240,2840,242023-06-01
    FARM512,0-0,99%-0,022012 844,00002,02,02,02026-06-02
    FARMINN33,0-0,03%-0,013959,130034,934,933,02026-07-07 15:08
    FARMYFO13,50,00%0,02238,200012,913,512,92025-06-03
    FEMTECH0,032-24,71%-0,01058322 915,35000,0450,0450,0322026-04-30
    FHDOM3,5-5,91%-0,22224,72003,723,723,52026-07-06 11:08
    FIGENE0,488+3,83%0,0182210 333,47000,4710,490,4712024-06-03
    FINTECH0,1-61,54%-0,16151128 995,56000,120,1220,0962026-06-26 09:57
    FOOTHILLS0,505-1,94%-0,0161 913,02000,520,520,5052026-07-06 11:26
    FORBUILD5,4+5,88%0,361 873,80005,25,45,22026-07-07 11:49
    FOREVEREN2,48-0,40%-0,012139 240,56002,492,522,462026-07-07 17:00
    FORPOSTA2,42-8,33%-0,221500,94002,422,422,422026-07-07 15:00
    FOTOVOLT0,314-1,57%-0,005311,57000,290,3140,292026-07-07 14:27
    FREEMIND5,2-0,38%-0,02152,00005,25,25,22026-07-07 09:16
    FROZENWAY28,3-0,35%-0,13255,000028,428,428,32026-07-07 17:00
    GALVO3,160,00%0,075 159,40003,063,163,062026-07-07 17:00
    GAMEDUST0,0355-19,32%-0,008502 627,28000,04050,0470,03552026-02-03
    GAMEHUNT4,50,00%0,019,00004,54,54,52026-07-07 11:57
    GAMIVO16,0-3,61%-0,61222 602,500016,616,616,02026-07-07 16:09
    GARIN2,10,00%0,04312,60002,12,12,02026-07-07 12:48
    GDEVS2,920,00%0,071 995,40002,922,922,92026-07-07 15:25
    GENOMED29,8-1,97%-0,641 465,600029,029,829,02026-07-07 13:58
    GENXONE5,88-0,34%-0,0215,88005,885,885,882026-07-07 16:26
    GEOTRANS4,76-0,42%-0,022410 251,30004,784,84,672026-07-07 16:44
    GHYDROGEN2,00,00%0,03222,00002,02,02,02026-06-01
    GKSKAT0,1980,00%0,031 033,96000,1980,1980,1982026-06-24 02:00
    GOLAB0,44+37,50%0,12113 221,24000,440,440,442026-07-01 12:26
    GOTFI17,00,00%0,011 360,000017,017,017,02026-07-01 11:49
    GREENLANE18,4-3,16%-0,61224 774,000018,918,918,42026-07-07 16:40
    GREENZEB9,8+6,52%0,66379 427,40009,010,08,72026-07-07 17:00
    GREMPCO1,64-2,67%-0,045295 794,36001,71,71,62026-07-07 17:00
    GRMEDIA51,0+8,51%4,032 468,000053,553,551,02026-07-06 10:01
    GRUPAHRC0,95-8,65%-0,0931 394,18000,9650,9650,952026-07-07 09:53
    GRUPAMZ0,21-2,33%-0,00581 413,79000,2150,2150,2092026-07-07 16:49
    GRUPAREC68,0-0,29%-0,243 371,600068,869,268,02026-07-07 15:09
    HAMBURGER0,20,00%0,0946 400,00000,20,20,22026-07-01 12:55
    HEMP0,351-5,90%-0,022580600 700,93000,380,3940,342026-07-07 17:02
    HILANDER1,49-2,30%-0,035121 219,00001,531,531,42026-07-07 16:47
    HIPOWERSA0,272-2,16%-0,0061305,18000,2720,2720,2722026-07-07 12:19
    HIPROMINE80,0-6,98%-6,01428 572,500083,083,080,02026-07-07 13:32
    HONEYPAY2,38-4,03%-0,151 033,12002,422,422,382024-05-16
    HORTICO7,45-0,67%-0,052837 939,50007,67,67,42026-07-07 15:42
    HUBTECH0,2210,00%0,03220 020,52000,2220,2220,2212026-07-07 17:00
    HURTIMEX0,1290,00%0,0154 053,55000,1290,1290,1152026-07-07 15:01
    HYDRAPRES0,438+7,35%0,0321 138,80000,4380,4380,4382026-07-07 12:05
    HYENERGY2,32-3,73%-0,09135 249,30002,342,342,322025-08-18
    IBCPOLSKA4,25-1,62%-0,073315 126,58004,324,323,742026-07-07 15:18
    ICECODE0,093-1,06%-0,0012711 096,20000,0940,0940,0872026-07-07 16:46
    ICPD0,9250,00%0,0111,10000,9250,9250,9252026-07-06 10:00
    IDH3,76+3,30%0,12186 239,04003,623,763,622026-07-07 15:51
    IFLEASING1,5150,00%0,0115,15001,5151,5151,5152026-07-07 09:11
    IGORIA0,47-1,47%-0,007273 728,54000,4730,4730,4422026-07-07 13:02
    IMAGEPWR1,28+3,23%0,042748,00001,241,281,242026-07-07 15:00
    IMMGAMES0,574-0,35%-0,002184 076,56000,5740,5740,5742026-07-07 15:00
    INCUVO0,624-0,64%-0,0047474,76000,6280,6280,6242026-07-07 11:54
    INDOS3,40,00%0,0110,20003,43,43,42026-07-07 09:33
    INFRA2,14-0,93%-0,02121,40002,142,142,142026-07-07 09:17
    INSIDPARK0,480,00%0,0338,88000,480,480,482026-07-07 13:10
    INTERNITY8,7-1,69%-0,152817,40008,08,78,02026-07-06 16:26
    INTM0,0355-26,80%-0,0134561,93000,03550,03550,03552025-05-28
    INVENTION0,10950,00%0,05325,80000,1070,110,1072026-07-07 15:39
    INVESTEKO2,20,00%0,01499,40002,22,22,22026-07-07 12:30
    IRONWOLF1,15-0,86%-0,014162,75001,171,171,152026-07-07 14:14
    JRCGROUP1,2-4,00%-0,0531 224,00001,21,21,22026-06-02
    JUJUBEE0,65+6,56%0,043215 902,95000,610,650,5752026-07-07 13:41
    KANCELWEC1,92-2,04%-0,0461 026,05001,921,921,92026-07-07 13:08
    KBJ19,9-4,33%-0,92113 489,100020,821,019,82026-07-07 16:49
    KLEPSYDRA7,36-0,54%-0,042718 200,32007,387,387,362026-07-07 15:00
    KLON1,31+4,80%0,0641 192,05001,251,311,252026-07-03 14:09
    KME0,2540,00%0,0225,91000,2540,2540,2542026-07-07 09:00
    KOLEJKOWO58,5-0,85%-0,54290 465,500059,559,557,52026-07-07 17:00
    KOMBINAT0,932-1,58%-0,01519981 778,99000,94780,94890,92026-07-07 16:48
    KOOL2PLAY0,5950,00%0,0280,33000,5950,5950,5952026-07-07 15:00
    KORBANK12,0+0,84%0,13892,800011,912,011,92026-07-07 16:35
    KUBOTA14,6-2,34%-0,352133 766,100014,4514,614,12026-07-07 17:00
    KUPIEC1,08+28,57%0,24111,88001,081,081,082026-06-17
    LABOCANNA0,228+5,07%0,011134 830,09000,2170,2280,212026-07-07 15:26
    LEGIMI29,00,00%0,051 275,000028,029,028,02026-07-07 14:32
    LETUS0,1370,00%0,02433 209,15000,1380,140,1352026-07-07 16:38
    LEXBONO0,0530,00%0,031 053,32000,0530,0530,0532026-07-07 15:26
    LGTRADE2,04+2,00%0,04120,40002,042,042,042026-07-07 09:00
    LICHTHUND62,00,00%0,0515 500,000062,062,062,02026-07-07 15:11
    LIFTERO73,0-7,43%-5,869222 816 288,310079,079,072,122026-07-07 17:00
    LMGAMES0,640,00%0,02343,04000,640,640,642026-07-07 10:34
    LOKATYBUD0,8950,00%0,0122,38000,8950,8950,8952026-06-02
    LTGAMES9,0+2,27%0,21514 150,70008,89,08,42026-07-07 17:00
    LUDUS0,284+18,33%0,04483 064,45000,2780,2840,2782024-06-03
    LUG2,1-7,08%-0,16107 280,40002,22,22,12026-07-07 16:03
    LUKARDI0,42-0,94%-0,00421 045,58000,3520,420,3522026-06-02
    M4B11,9+19,00%1,9223,800011,911,911,92026-07-01 11:00
    MADKOM2,66-1,48%-0,0463 667,36002,72,72,662026-07-07 13:21
    MADMIND0,380,00%0,0114,44000,380,380,382026-07-07 11:00
    MADNETIC2,36-0,84%-0,021118,00002,362,362,362026-07-06 09:00
    MAKOLAB9,15-4,69%-0,45123 981,85009,69,69,152026-07-07 16:42
    MARKA0,20,00%0,0110,20000,20,20,22026-04-10
    MAXIPIZZA0,51+8,51%0,0411,53000,510,510,512026-07-03 09:00
    MAZOP12,6-3,82%-0,543 679,200012,612,612,62026-07-07 13:54
    MBFGROUP5,82-1,69%-0,1245 845,50005,95,925,662026-07-07 15:57
    MEDAPP0,2090,00%0,03229,06000,2090,2090,2092026-07-07 15:00
    MEDARD0,4-25,93%-0,14180,00000,40,40,42026-07-01 11:02
    MEDCAMP0,7950,00%0,0137 015,49000,7650,7950,7452026-06-02
    MEDICOBIO0,426+4,41%0,018287 865,94000,410,4360,4082026-07-07 16:48
    MEDTECH0,312-1,89%-0,006191211 801,42000,3180,3220,3042026-07-07 17:00
    MEGAPIXEL1,7-12,37%-0,2411840,55001,951,951,72026-02-26
    MENNICASK56,2+1,44%0,82112 639,000056,456,455,22026-07-07 16:19
    MENTZEN27,6-1,43%-0,4176 938,400028,028,027,42026-07-07 16:44
    MERA1,020,00%0,02157,08001,021,021,022026-07-07 09:00
    MERLINGRP0,17-13,49%-0,0265027 381,00000,1970,20,172022-06-01
    MFOOD2,120,00%0,0104 945,24002,122,121,992026-07-07 13:04
    MIDVEN4,40,00%0,0135,20004,44,44,42026-06-19
    MILISYS0,226-0,88%-0,0027272,82000,2270,2270,2132026-07-07 13:04
    MILITARY0,308+0,65%0,0023417 216,17000,2920,3090,292026-07-07 16:42
    MILKPOL0,545-19,85%-0,13510,55000,5450,5450,5452026-06-03
    MILTON0,725+1,40%0,01202 429,60000,710,7350,7052026-07-07 17:00
    MINERAL0,7750,00%0,02502,78000,770,7750,772026-07-07 12:33
    MMCPL9,3+3,33%0,311 004,40009,39,39,32026-07-07 10:28
    MOLIERA20,082+11,56%0,0085222 980,52000,07350,08350,07052026-07-07 15:13
    MOONLIT0,350,00%0,02544,95000,350,350,352026-07-06 15:17
    MPAY0,16-2,74%-0,00455325 275,51000,1670,1690,15352026-07-07 16:41
    MPLVERBUM4,9-4,85%-0,2532 386,40005,155,154,92026-07-07 14:32
    MSM4,67+5,90%0,2663 094,40004,414,674,412026-07-07 15:30
    MUNAR0,3310,00%0,031 521,98000,3050,3310,3052026-07-07 14:54
    MYCODERN0,78-4,88%-0,0444 697,16000,780,780,782026-05-27
    NESTMEDIC0,748+1,08%0,0082995 543,43000,7460,750,722026-07-07 16:28
    NEURONE0,735+2,08%0,01531 554,75000,860,860,7352026-06-09
    NOOBZ12,0-4,76%-0,6169 134,700012,712,712,02026-07-07 14:56
    NOTORIA8,450,00%0,02447,85008,458,458,452026-07-06 15:38
    NOVINA0,6060,00%0,0136 547,93000,590,6060,592026-07-07 15:03
    NTVSA0,147-2,65%-0,0042214,15000,1480,1480,1472026-07-07 14:31
    NWAI31,20,00%0,02961 526,800031,231,231,02026-07-07 17:00
    OLYMP0,1960,00%0,05155,82000,1960,1960,1962026-07-07 16:35
    ONE2TRIBE0,250,00%0,02188,75000,2520,2520,252026-07-07 11:44
    ONICO11,50,00%0,0146,000011,511,511,52026-07-06 15:12
    OPTIGIS0,384-0,52%-0,0021203,52000,3840,3840,3842026-07-06 13:30
    ORGANIC8,3-3,49%-0,3141,50008,38,38,32026-07-07 11:54
    ORZLOPONY2,20,00%0,0211,00002,22,22,22026-07-03 09:00
    OUTDOORZY1,19+2,59%0,03260,38001,161,191,162026-07-07 14:15
    OVIDWORKS0,454+1,34%0,006211,23000,4480,4540,4482026-07-07 13:48
    OZECAPITAL0,386+0,52%0,00262 757,98000,3580,3860,3582026-07-07 11:01
    P2CHILL2,4+7,14%0,164036 435,38002,242,42,242026-07-07 17:00
    PARTNER0,276+12,20%0,03198 132,90000,250,2760,2422026-07-07 13:14
    PBGAMES0,142-11,25%-0,0183785,72000,1520,1520,1422026-05-18
    PLANETB2B0,0535+0,94%0,000585 592,25000,05250,05350,0512026-07-07 16:30
    PLATIGE6,78-0,29%-0,023419,88006,46,846,42026-07-07 11:57
    PLGROUP0,292+3,55%0,011525 342,61000,2820,2980,262025-06-03
    PLOTTWIST1,28-3,76%-0,056806,86001,331,331,282026-07-07 11:06
    POINTPACK13,8-0,72%-0,1196,600013,813,813,82026-07-07 09:00
    POLARISIT0,2260,00%0,0215,14000,2260,2260,2262026-07-06 11:00
    POLHOLROZ2,86+1,42%0,0453 272,40002,882,882,862026-07-07 16:04
    POLMAN0,3980,00%0,014,78000,3980,3980,3982026-07-07 09:00
    POLTRONIC0,66+1,54%0,013117,35000,650,660,652026-07-07 15:51
    PREFAGRP31,4-7,65%-2,60376,000031,431,431,42023-06-01
    PRESENT240,11-10,57%-0,01311203,61000,1210,1210,1072026-07-07 16:14
    PRESIDENT91,0-1,09%-1,03577 068,500091,593,090,02026-07-07 16:39
    PRIME0,64-1,54%-0,01131 685,29000,650,650,62026-07-07 14:31
    PRIVRNT5,50,00%0,0371,50005,55,55,52025-06-03
    PROACTA1,780,00%0,04504,69001,791,791,712026-07-07 17:00
    PROGUNSGR4,920,00%0,0114,76004,924,924,922026-07-07 09:27
    PROMISE8,35-1,76%-0,1558 860,75008,48,58,352026-07-07 16:14
    PRYMUS5,650,00%0,02113,00005,655,655,652026-07-07 09:18
    PURPLERAY4,980,00%0,02378,48004,984,984,982026-07-07 13:24
    PYRAMID4,6+2,22%0,131 098,50004,54,64,52026-07-07 13:54
    QUART3,88-4,90%-0,251 105,52003,884,023,882026-02-04
    QUBICGMS0,64-8,57%-0,06119 412,12000,70,70,642026-07-07 17:01
    READGENE4,69-0,21%-0,012506,62004,74,74,692026-07-07 12:45
    REDCARPET30,8+0,65%0,2161,600030,830,830,82025-06-02
    REMORSOL5,1-7,27%-0,4503 386,78005,355,354,282026-07-07 16:16
    ROAD5,060,00%0,064 016,74005,065,065,042026-07-07 14:21
    ROBINSON3,46+1,76%0,062183,44003,483,483,462026-07-07 09:27
    ROBSGROUP0,23-22,03%-0,065255217 461,64000,2790,2950,2252025-08-18
    ROCCA3,2+4,23%0,1313,20003,23,23,22026-06-22
    ROCKGAME9,0-3,43%-0,3272 677,90009,549,548,92026-07-07 15:46
    RRHGROUP0,0695+1,46%0,0012275,56000,06850,06950,06852026-07-07 11:36
    RSGAMES6,5-2,26%-0,15265,00006,56,56,52026-07-07 09:19
    RUCHCHORZ0,39+34,48%0,13872,82000,390,390,392026-07-01 11:41
    S4E56,00,00%0,03441,800048,456,048,22026-07-06 11:47
    SAKANA0,348+13,73%0,04223,48000,3480,3480,3482026-07-07 17:00
    SDSOPTIC3,6-5,26%-0,22210 218,72003,683,83,442026-07-07 16:49
    SEDIVIO9,0-0,55%-0,05121 747,25009,09,08,72026-07-07 12:40
    SEVENET13,3-4,66%-0,65132171 335,750013,813,9513,252026-07-07 16:47
    SFD2,57-5,51%-0,154641 714,67002,722,722,522026-07-07 17:03
    SFKPOLKAP0,79+8,22%0,06115,80000,790,790,792024-06-03
    SIGMADEF0,171-1,16%-0,0026212 618,81000,1730,1760,1672026-07-07 16:49
    SIMTERACT4,68+4,93%0,2281 915,84004,464,684,362026-07-03 16:41
    SOFTBLUE0,239+3,91%0,009324 372,64000,230,2430,232026-07-07 16:28
    SOLARINOV0,0480,00%0,02192,10000,0480,0480,0482026-07-07 11:01
    SONKA9,74-1,22%-0,12710 853,60009,9810,09,742026-07-07 15:50
    SPACEFOX1,690,00%0,02126,64001,61,691,62026-07-07 15:19
    STANDREW12,00,00%0,0124,000012,012,012,02026-07-07 09:19
    STARWARD8,16+0,25%0,023027 717,48008,188,187,882026-07-07 17:00
    STEMCELLS0,402+0,50%0,00222 020,80000,40,4020,42026-07-07 13:06
    STOHID1,550,00%0,0115,50001,551,551,552026-07-07 11:52
    SUNNET1,92-1,03%-0,0266 257,28001,921,921,922026-07-07 15:00
    SUNTECH2,34+14,71%0,3271322 602,54002,022,42,02026-07-07 17:00
    SWMANSION27,5-2,83%-0,81515 637,200027,227,627,02026-07-07 15:05
    SYGNIS1,370,00%0,073192 342,41001,371,3951,3052026-07-07 16:44
    SYNERGA0,459+1,10%0,00595 244,46000,460,460,4592026-07-07 15:00
    SZAR0,054-1,82%-0,001123 814,10000,0540,0540,05152026-07-07 17:00
    TAMEX3,180,00%0,016,36003,183,183,182026-07-07 09:04
    TAXNET1,7+4,29%0,0721 020,80001,631,71,632026-07-07 15:51
    TECHROBOT12,9-1,53%-0,252 561,100013,213,212,92026-07-07 14:10
    TECNTICA0,51-0,78%-0,0045954,57000,5140,5140,4862026-07-07 12:42
    TELEMEDPL0,55-5,17%-0,036186,47000,570,570,552026-07-07 13:33
    TELESTO13,4-1,47%-0,252 408,500012,313,412,32026-06-29 16:31
    TELESTR25,8+3,20%0,811 986,600025,825,825,82026-07-07 14:57
    TELGAM0,44-0,90%-0,00410246,88000,440,440,4262026-07-07 16:44
    TERMOEXP10,8+6,93%0,71324,000010,810,810,82026-07-03 09:25
    THEDUST0,62+24,00%0,129958,31000,5950,620,5952026-07-07 17:00
    TNTPROENR0,403+0,25%0,001143 856,31000,4030,4030,4032026-05-27
    TREX3,32-9,29%-0,346876 189,20003,583,623,32026-07-07 15:29
    TRIGGO0,85-6,59%-0,067102,78000,910,910,832026-07-07 17:00
    TRUEGS0,220,00%0,0142 425,30000,20,220,182026-07-07 17:00
    UFGAMES0,955-0,52%-0,005316,12000,960,960,912026-07-07 10:54
    UNIFIED0,224+12,00%0,02411,57000,2240,2240,2242026-07-06 15:00
    UNIVERSE3,9+2,63%0,162 355,60003,93,93,92026-07-07 15:25
    VARSAV0,454+3,18%0,014162 151,11000,4220,4540,4222026-07-07 13:33
    VEE11,6+0,43%0,053915 462,150011,5511,6511,22026-07-07 17:00
    VERBICOM1,5-7,98%-0,133111 829,09001,631,711,52026-07-07 15:39
    VIDIS5,10,00%0,0110,20005,15,15,12026-07-07 09:04
    VISION0,0335-2,90%-0,00164 394,95000,0340,0340,03352026-07-07 15:00
    VMAXSA14,50,00%0,011 450,000014,514,514,52026-07-07 15:24
    VOLARIA1,010,00%0,0301 439,19000,9951,070,9652026-07-07 15:04
    VOOLT1,965+41,37%0,5759548 469,76001,371,9651,372026-07-07 15:45
    VRFABRIC2,7-3,57%-0,181 417,14002,782,782,562026-07-07 15:43
    WERTHHOLZ0,1920,00%0,01172,80000,1920,1920,1922026-06-24 02:00
    WGPARTNER0,04-1,23%-0,00052612 126,64000,0430,0430,042026-06-02
    WIERZYCL0,674-0,30%-0,002311,49000,6760,6760,6742026-07-07 16:17
    WILDINT0,80,00%0,0116,00000,80,80,82026-07-03 17:00
    WODKAN7,45+11,19%0,75259,60007,457,457,452026-07-06 09:00
    XBSPROLOG64,0-2,29%-1,571 934,000064,564,564,02026-07-07 14:55
    YBS0,230,00%0,0123,00000,230,230,232026-07-07 11:00
    YOSHI0,766-11,95%-0,104254149 633,51000,870,8940,7662026-07-07 17:01
    ZENERIS2,970,00%0,012,97002,972,972,972026-07-07 09:17
    ZORTRAX0,052-3,70%-0,0021411 488,75000,05350,05350,0522026-07-07 15:22
    REKLAMA