Giełdy światowe - akcje

Walor AD Rynek AD Kurs AD Zmiana AD Waluta AD Zmiana
procentowa AD		 Otwarcie AD Max AD Min AD Aktualizacja AD
ALLIANZ AG Deutsche Börse 178,76 -0,60 EUR -0,33% 179,3400 179,4600 178,1000 18.09 17:30
APPLE COMPUTER INC Nasdaq 106,76 -3,43 USD -3,11% 110,3200 110,5900 106,2200 18.09 22:00
BARCLAYS London Stock Exchange 97,95 -2,99 GBX -2,96% 101,0200 101,0200 97,8600 18.09 17:30
BHP BILLITON London Stock Exchange 1 774,80 10,00 GBX 0,57% 1 764,8000 1 796,8000 1 764,8000 18.09 17:30
BP London Stock Exchange 245,60 -7,30 GBX -2,89% 253,0000 253,0000 244,3000 18.09 17:30
CARLSBERGB Deutsche Börse 869,80 -18,23 EUR -2,05% 888,0000 888,0000 868,8000 18.09 16:55
CARREFOUR Paris Stock Exchange 13,40 -0,43 EUR -3,14% 13,8500 13,8500 13,3850 18.09 17:30
CATERPILLAR New York Stock Exchange 152,32 -1,66 USD -1,08% 153,7500 156,0200 152,3100 18.09 22:00
CITIGROUP New York Stock Exchange 44,91 -0,59 USD -1,31% 45,5400 45,8800 44,7900 18.09 22:00
COCA COLA New York Stock Exchange 41,87 -1,87 USD -4,28% 43,7700 43,7700 41,8700 18.09 22:00
COMMERZBANK Deutsche Börse 4,49 -0,15 EUR -3,28% 4,6320 4,6320 4,4820 18.09 17:30
EDF Paris Stock Exchange 8,67 -0,08 EUR -0,96% 8,7460 8,8640 8,6700 18.09 17:30
EXXON MOBIL New York Stock Exchange 37,26 -0,38 USD -1,01% 37,7800 37,7800 36,7430 18.09 22:00
FEDEX CORP New York Stock Exchange 242,91 -1,00 USD -0,41% 244,1400 247,4000 242,0500 18.09 22:00
FORD MOTOR New York Stock Exchange 7,24 -0,04 USD -0,55% 7,2820 7,3900 7,2200 18.09 22:00
FREEPORT MCM New York Stock Exchange 16,99 -0,05 USD -0,28% 17,0320 17,4700 16,9600 18.09 22:00
GENERAL ELECTRIC New York Stock Exchange 6,88 -0,16 USD -2,24% 7,0400 7,1200 6,8710 18.09 22:00
GLAXOSMITHKLINE London Stock Exchange 1 523,20 1,20 GBX 0,08% 1 524,0000 1 532,0000 1 513,6000 18.09 17:30
GOLDMAN SACHS GROUP New York Stock Exchange 195,01 0,25 USD 0,13% 194,8350 196,4800 192,5900 18.09 22:00
GOOGLE Nasdaq 1 457,48 -36,81 USD -2,46% 1 495,6000 1 502,0300 1 439,0000 18.09 22:00
HEWLETT-PACK New York Stock Exchange 18,96 -0,14 USD -0,73% 19,1550 19,1620 18,9000 18.09 22:00
IBM New York Stock Exchange 122,74 -1,97 USD -1,58% 124,8920 124,8920 122,7220 18.09 22:00
INTEL CORP Nasdaq 49,97 -0,19 USD -0,38% 50,3000 50,4000 49,1000 18.09 22:00
JP MORGAN CHASE New York Stock Exchange 98,59 0,32 USD 0,32% 98,5630 99,4100 97,6020 18.09 22:00
MASTERCARD CL A New York Stock Exchange 335,16 -4,09 USD -1,21% 339,2340 340,5800 333,4500 18.09 22:00
MICROSOFT Nasdaq 200,34 -2,22 USD -1,10% 202,9100 202,9500 196,6200 18.09 22:00
MITTAL STEEL Amsterdam Stock Exchange 11,64 0,14 EUR 1,24% 11,4680 11,6800 11,3180 18.09 17:30
NESTLE Swiss Exchange 109,28 -0,42 CHF -0,38% 109,6400 109,6600 109,1200 18.09 17:20
NOKIA Helsinki Stock Exchange 3,48 -0,02 EUR -0,66% 3,4993 3,5065 3,4505 18.09 17:25
PEUGEOT Paris Stock Exchange 15,60 -0,67 EUR -4,12% 16,2700 16,2700 15,5300 18.09 17:30
PFIZER New York Stock Exchange 36,66 -0,06 USD -0,17% 36,8100 37,0400 36,6000 18.09 22:00
PROCTER &GAMB New York Stock Exchange 137,53 0,27 USD 0,20% 137,4900 137,8600 136,2700 18.09 22:00
ROYAL DUTCH SHELL London Stock Exchange 1 035,00 -21,00 GBX -1,99% 1 057,0000 1 057,0000 1 029,4000 18.09 17:30
RWE ST A Deutsche Börse 30,83 -0,26 EUR -0,84% 31,1100 31,2000 30,7100 18.09 17:30
SIEMENS Deutsche Börse 118,62 -0,58 EUR -0,49% 119,0800 119,5400 118,3000 18.09 17:30
SOCIETE GENERALE Paris Stock Exchange 12,68 -0,41 EUR -3,13% 13,0560 13,0560 12,6060 18.09 17:30
TESCO London Stock Exchange 219,90 4,70 GBX 2,18% 215,4000 219,9000 214,2000 18.09 17:30
UNICREDITO Milan Stock Exchange 7,59 -0,23 EUR -2,94% 7,8000 7,8000 7,5600 18.09 17:30
UNILEVER London Stock Exchange 4 746,00 -77,00 GBX -1,60% 4 825,0000 4 825,0000 4 732,0000 18.09 17:30
UNITED TECH New York Stock Exchange 62,33 -0,50 USD -0,79% 62,7810 63,2230 62,1400 18.09 22:00
US STEEL CORP New York Stock Exchange 8,83 0,44 USD 5,22% 8,4000 9,2200 8,3830 18.09 22:00
VIVENDI Paris Stock Exchange 23,96 -0,30 EUR -1,24% 24,2800 24,3800 23,9200 18.09 17:30
VOLKSWAGEN Deutsche Börse 152,50 -4,20 EUR -2,68% 156,6000 156,6000 151,9000 18.09 17:30
WAL-MART STORES New York Stock Exchange 135,42 -1,13 USD -0,83% 136,6800 137,1400 134,8600 18.09 22:00
WELLS FARGO New York Stock Exchange 25,10 0,01 USD 0,05% 25,1100 25,3800 24,9700 18.09 22:00
YAHOO INC Nasdaq 19,61 0,02 USD 0,10% 19,6000 19,6300 19,4400 02.10 22:00

Dane dostarcza:

Zapisz się na bezpłatny newsletter Bankier.pl
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.

wyłącz adblock