Walor AD | Rynek AD | Kurs AD | Zmiana AD | Waluta AD | Zmiana procentowa AD |
Otwarcie AD | Max AD | Min AD | Aktualizacja AD |
---|---|---|---|---|---|---|---|---|---|
ALLIANZ AG | Deutsche Börse | 207,95 | -2,15 | EUR | -1,02% | 209,8000 | 209,8000 | 206,1000 | 05.03 17:30 |
APPLE COMPUTER INC | Nasdaq | 121,59 | 1,80 | USD | 1,50% | 120,2600 | 121,5900 | 117,9600 | 05.03 22:00 |
BARCLAYS | London Stock Exchange | 172,00 | 4,94 | GBX | 2,96% | 166,8800 | 175,4600 | 164,7600 | 05.03 17:30 |
BHP BILLITON | London Stock Exchange | 2 199,00 | -16,50 | GBX | -0,74% | 2 218,5000 | 2 239,5000 | 2 185,0000 | 05.03 17:30 |
BP | London Stock Exchange | 319,90 | 7,60 | GBX | 2,43% | 312,6000 | 324,8000 | 312,1000 | 05.03 17:30 |
CARLSBERGB | Deutsche Börse | 993,00 | 0,40 | EUR | 0,04% | 992,0000 | 995,8000 | 988,0000 | 24.02 13:10 |
CARREFOUR | Paris Stock Exchange | 14,26 | -0,09 | EUR | -0,59% | 14,3450 | 14,3450 | 14,1350 | 05.03 17:30 |
CATERPILLAR | New York Stock Exchange | 220,41 | 8,23 | USD | 3,88% | 212,5300 | 220,4120 | 212,2100 | 05.03 22:00 |
CITIGROUP | New York Stock Exchange | 70,26 | 0,72 | USD | 1,03% | 69,8250 | 71,0800 | 68,7720 | 05.03 22:00 |
COCA COLA | New York Stock Exchange | 52,77 | 2,12 | USD | 4,19% | 50,7400 | 52,8000 | 50,7400 | 05.03 22:00 |
COMMERZBANK | Deutsche Börse | 5,51 | 0,05 | EUR | 0,99% | 5,4720 | 5,6000 | 5,3140 | 05.03 17:30 |
EDF | Paris Stock Exchange | 9,79 | -0,08 | EUR | -0,81% | 9,8720 | 9,8720 | 9,7140 | 05.03 17:30 |
EXXON MOBIL | New York Stock Exchange | 60,86 | 2,23 | USD | 3,81% | 58,7400 | 60,9630 | 58,7400 | 05.03 22:00 |
FEDEX CORP | New York Stock Exchange | 257,09 | 7,59 | USD | 3,04% | 250,3000 | 257,6700 | 246,1700 | 05.03 22:00 |
FORD MOTOR | New York Stock Exchange | 12,25 | 0,36 | USD | 3,03% | 11,9200 | 12,2700 | 11,7330 | 05.03 22:00 |
FREEPORT MCM | New York Stock Exchange | 35,01 | 2,48 | USD | 7,62% | 32,6900 | 35,1300 | 32,6800 | 05.03 22:00 |
GENERAL ELECTRIC | New York Stock Exchange | 13,60 | 0,07 | USD | 0,53% | 13,5700 | 13,7500 | 13,2410 | 05.03 22:00 |
GLAXOSMITHKLINE | London Stock Exchange | 1 243,80 | 19,40 | GBX | 1,58% | 1 224,4000 | 1 243,8000 | 1 211,8000 | 05.03 17:30 |
GOLDMAN SACHS GROUP | New York Stock Exchange | 326,99 | -1,42 | USD | -0,43% | 329,5000 | 334,0400 | 318,4830 | 05.03 22:00 |
Nasdaq | 2 112,38 | 65,21 | USD | 3,19% | 2 048,4700 | 2 112,3800 | 2 047,4000 | 05.03 22:00 | |
HEWLETT-PACK | New York Stock Exchange | 29,66 | 1,63 | USD | 5,82% | 28,0700 | 29,7500 | 28,0700 | 05.03 22:00 |
IBM | New York Stock Exchange | 123,08 | 3,26 | USD | 2,72% | 120,1100 | 123,6300 | 120,1100 | 05.03 22:00 |
INTEL CORP | Nasdaq | 60,75 | 2,59 | USD | 4,45% | 58,3300 | 61,1400 | 58,3300 | 05.03 22:00 |
JP MORGAN CHASE | New York Stock Exchange | 150,53 | 0,48 | USD | 0,32% | 150,6800 | 152,7800 | 148,1700 | 05.03 22:00 |
MASTERCARD CL A | New York Stock Exchange | 361,13 | 13,34 | USD | 3,83% | 349,0240 | 361,2800 | 346,5200 | 05.03 22:00 |
MICROSOFT | Nasdaq | 232,24 | 5,91 | USD | 2,61% | 226,8400 | 233,1800 | 226,5200 | 05.03 22:00 |
MITTAL STEEL | Amsterdam Stock Exchange | 19,82 | 0,55 | EUR | 2,88% | 19,2900 | 19,8580 | 19,2900 | 24.02 13:10 |
NESTLE | Swiss Exchange | 97,06 | 0,36 | CHF | 0,37% | 96,6600 | 97,3900 | 96,6600 | 24.02 13:10 |
NOKIA | Helsinki Stock Exchange | 3,30 | 0,02 | EUR | 0,58% | 3,2810 | 3,3000 | 3,2480 | 24.02 13:10 |
PEUGEOT | Paris Stock Exchange | 22,09 | -0,82 | EUR | -3,58% | 22,9200 | 23,1400 | 22,0100 | 15.01 17:30 |
PFIZER | New York Stock Exchange | 34,40 | 0,31 | USD | 0,91% | 34,2000 | 34,4800 | 34,0100 | 05.03 22:00 |
PROCTER &GAMB | New York Stock Exchange | 126,06 | 4,33 | USD | 3,56% | 122,1100 | 126,2400 | 122,1100 | 05.03 22:00 |
ROYAL DUTCH SHELL | London Stock Exchange | 1 550,60 | 31,40 | GBX | 2,07% | 1 519,0000 | 1 574,2000 | 1 511,6000 | 05.03 17:30 |
RWE ST A | Deutsche Börse | 31,47 | 0,58 | EUR | 1,88% | 30,8500 | 31,7600 | 30,8500 | 05.03 17:30 |
SIEMENS | Deutsche Börse | 129,52 | -1,72 | EUR | -1,31% | 131,2000 | 131,2000 | 128,2800 | 05.03 17:30 |
SOCIETE GENERALE | Paris Stock Exchange | 21,32 | 0,12 | EUR | 0,54% | 21,2000 | 21,5850 | 20,9200 | 05.03 17:30 |
TESCO | London Stock Exchange | 224,10 | 4,50 | GBX | 2,05% | 219,2000 | 224,5000 | 217,1000 | 05.03 17:30 |
UNICREDITO | Milan Stock Exchange | 8,65 | 0,15 | EUR | 1,76% | 8,5100 | 8,6700 | 8,5100 | 24.02 13:10 |
UNILEVER | London Stock Exchange | 3 897,00 | 43,00 | GBX | 1,12% | 3 853,0000 | 3 899,0000 | 3 811,0000 | 05.03 17:30 |
UNITED TECH | New York Stock Exchange | 75,19 | 1,03 | USD | 1,39% | 74,3820 | 75,5020 | 73,2200 | 05.03 22:00 |
US STEEL CORP | New York Stock Exchange | 18,16 | 0,66 | USD | 3,76% | 17,5000 | 18,3100 | 17,0900 | 05.03 22:00 |
VIVENDI | Paris Stock Exchange | 27,59 | -0,44 | EUR | -1,57% | 28,0200 | 28,0200 | 27,3000 | 05.03 17:30 |
VOLKSWAGEN | Deutsche Börse | 215,00 | -0,80 | EUR | -0,37% | 215,8000 | 217,8000 | 212,0000 | 05.03 17:30 |
WAL-MART STORES | New York Stock Exchange | 129,23 | 1,97 | USD | 1,55% | 127,4000 | 129,7100 | 126,9600 | 05.03 22:00 |
WELLS FARGO | New York Stock Exchange | 37,44 | 0,38 | USD | 1,03% | 37,1500 | 37,9000 | 36,4300 | 05.03 22:00 |
YAHOO INC | Nasdaq | 19,61 | 0,02 | USD | 0,10% | 19,6000 | 19,6300 | 19,4400 | 02.10 22:00 |