Giełdy światowe - akcje

Walor AD Rynek AD Kurs AD Zmiana AD Waluta AD Zmiana
procentowa AD		 Otwarcie AD Max AD Min AD Aktualizacja AD
ALLIANZ AG Deutsche Börse 200,70 -1,40 EUR -0,69% 202,1000 202,4000 200,7000 22.08 11:22
APPLE COMPUTER INC Nasdaq 212,55 1,97 USD 0,94% 210,4800 213,5600 210,4800 21.08 22:00
BARCLAYS London Stock Exchange 138,92 -0,42 GBX -0,30% 139,2400 139,3600 138,6000 22.08 11:22
BHP BILLITON London Stock Exchange 1 705,20 0,20 GBX 0,01% 1 706,2000 1 715,4000 1 700,8000 22.08 11:22
BP London Stock Exchange 498,00 -0,50 GBX -0,10% 498,6000 499,4000 495,8000 22.08 11:22
CARLSBERGB Deutsche Börse 1 004,50 -8,00 EUR -0,79% 1 011,0000 1 012,5000 1 002,0000 22.08 11:22
CARREFOUR Paris Stock Exchange 15,63 0,04 EUR 0,22% 15,5850 15,6450 15,5650 22.08 11:22
CATERPILLAR New York Stock Exchange 117,65 1,01 USD 0,87% 116,6950 118,9400 116,6950 21.08 22:00
CITIGROUP New York Stock Exchange 63,26 -0,15 USD -0,24% 63,4400 64,0910 63,0800 21.08 22:00
COCA COLA New York Stock Exchange 55,08 0,89 USD 1,64% 54,2520 55,0800 54,2520 21.08 22:00
COMMERZBANK Deutsche Börse 5,00 0,08 EUR 1,70% 4,9190 4,9995 4,8765 22.08 11:22
EDF Paris Stock Exchange 10,51 -0,04 EUR -0,33% 10,5400 10,5750 10,4500 22.08 11:22
EXXON MOBIL New York Stock Exchange 69,63 0,78 USD 1,13% 69,0000 69,8400 69,0000 21.08 22:00
FEDEX CORP New York Stock Exchange 158,07 2,41 USD 1,55% 155,8200 158,7020 155,8200 21.08 22:00
FORD MOTOR New York Stock Exchange 9,04 0,09 USD 1,01% 8,9520 9,0400 8,9520 21.08 22:00
FREEPORT MCM New York Stock Exchange 9,16 -0,03 USD -0,33% 9,1810 9,2900 9,1400 21.08 22:00
GENERAL ELECTRIC New York Stock Exchange 8,16 -0,23 USD -2,74% 8,3800 8,4600 8,1500 21.08 22:00
GLAXOSMITHKLINE London Stock Exchange 1 680,80 1,60 GBX 0,10% 1 679,2000 1 684,8000 1 672,8000 22.08 11:22
GOLDMAN SACHS GROUP New York Stock Exchange 200,73 0,84 USD 0,42% 199,9900 202,0040 199,9900 21.08 22:00
GOOGLE Nasdaq 1 190,60 8,37 USD 0,71% 1 183,1700 1 197,2700 1 183,1700 21.08 22:00
HEWLETT-PACK New York Stock Exchange 18,99 0,07 USD 0,38% 18,9200 19,1600 18,9200 21.08 22:00
IBM New York Stock Exchange 134,20 1,07 USD 0,80% 133,0900 135,6000 133,0900 21.08 22:00
INTEL CORP Nasdaq 47,24 0,56 USD 1,20% 46,6000 47,2700 46,6000 21.08 22:00
JP MORGAN CHASE New York Stock Exchange 107,58 0,28 USD 0,26% 107,3200 108,2630 107,3200 21.08 22:00
MASTERCARD CL A New York Stock Exchange 281,94 4,85 USD 1,75% 277,1140 281,9400 277,1140 21.08 22:00
MICROSOFT Nasdaq 138,88 1,42 USD 1,03% 137,3500 139,3200 137,3500 21.08 22:00
MITTAL STEEL Amsterdam Stock Exchange 12,34 0,20 EUR 1,63% 12,1400 12,3540 11,9720 22.08 11:22
NESTLE Swiss Exchange 108,12 -0,74 CHF -0,68% 108,7400 108,7400 108,0200 22.08 11:22
NOKIA Helsinki Stock Exchange 4,61 -0,04 EUR -0,77% 4,6485 4,6485 4,6065 22.08 11:22
PEUGEOT Paris Stock Exchange 19,32 0,15 EUR 0,78% 19,1500 19,3600 19,1100 22.08 11:22
PFIZER New York Stock Exchange 34,94 0,32 USD 0,92% 34,6100 35,0900 34,6100 21.08 22:00
PROCTER &GAMB New York Stock Exchange 119,18 0,36 USD 0,31% 118,9300 119,3400 118,7900 21.08 22:00
ROYAL DUTCH SHELL London Stock Exchange 2 308,50 -8,00 GBX -0,35% 2 317,5000 2 317,5000 2 297,0000 22.08 11:22
RWE ST A Deutsche Börse 25,40 -0,10 EUR -0,39% 25,4700 25,6100 25,3500 22.08 11:22
SIEMENS Deutsche Börse 89,13 0,04 EUR 0,04% 89,0300 89,7600 88,6700 22.08 11:22
SOCIETE GENERALE Paris Stock Exchange 22,43 0,38 EUR 1,72% 22,0400 22,4600 22,0400 22.08 11:22
TESCO London Stock Exchange 215,00 1,10 GBX 0,51% 213,9000 216,2000 213,4000 22.08 11:22
UNICREDITO Milan Stock Exchange 9,76 0,16 EUR 1,67% 9,6000 9,7700 9,5800 22.08 11:21
UNILEVER London Stock Exchange 5 048,00 -62,00 GBX -1,21% 5 113,0000 5 122,0000 5 048,0000 22.08 11:22
UNITED TECH New York Stock Exchange 127,31 0,64 USD 0,51% 126,7100 127,8500 126,7100 21.08 22:00
US STEEL CORP New York Stock Exchange 12,14 -0,15 USD -1,23% 12,3000 12,4500 11,8220 21.08 22:00
VIVENDI Paris Stock Exchange 25,83 0,10 EUR 0,39% 25,7300 25,8800 25,7100 22.08 11:22
VOLKSWAGEN Deutsche Börse 146,80 0,50 EUR 0,34% 146,3000 147,1000 145,6000 22.08 11:22
WAL-MART STORES New York Stock Exchange 111,99 -0,16 USD -0,14% 112,1000 113,8000 111,9310 21.08 22:00
WELLS FARGO New York Stock Exchange 45,02 0,33 USD 0,73% 44,6950 45,2220 44,6950 21.08 22:00
YAHOO INC Nasdaq 69,59 -0,01 USD -0,01% 69,6000 69,6500 69,5500 21.08 22:00

Dane dostarcza:

Zapisz się na bezpłatny newsletter Bankier.pl
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.

wyłącz adblock