Giełdy światowe - akcje

Walor AD Rynek AD Kurs AD Zmiana AD Waluta AD Zmiana
procentowa AD		 Otwarcie AD Max AD Min AD Aktualizacja AD
ALLIANZ AG Deutsche Börse 207,25 -0,30 EUR -0,14% 207,7000 207,7000 205,3500 14.06 17:30
APPLE COMPUTER INC Nasdaq 192,79 -1,03 USD -0,53% 194,7700 194,7700 190,5900 14.06 22:00
BARCLAYS London Stock Exchange 148,98 -0,22 GBX -0,15% 149,1800 149,1800 147,9400 14.06 17:30
BHP BILLITON London Stock Exchange 1 909,60 -19,00 GBX -0,99% 1 930,0000 1 930,2000 1 902,4000 14.06 17:30
BP London Stock Exchange 538,30 -0,30 GBX -0,06% 538,5000 540,6000 535,9000 14.06 17:30
CARLSBERGB Deutsche Börse 880,00 -26,00 EUR -2,87% 906,8100 906,8100 872,4000 14.06 16:55
CARREFOUR Paris Stock Exchange 17,16 -0,06 EUR -0,35% 17,2300 17,4350 17,0400 14.06 17:30
CATERPILLAR New York Stock Exchange 127,34 0,22 USD 0,17% 127,1500 127,5730 125,5920 14.06 22:00
CITIGROUP New York Stock Exchange 67,51 0,58 USD 0,87% 67,0800 67,6510 66,5630 14.06 22:00
COCA COLA New York Stock Exchange 56,76 -0,53 USD -0,93% 57,3600 57,3600 56,5100 14.06 22:00
COMMERZBANK Deutsche Börse 6,10 -0,11 EUR -1,77% 6,2220 6,2220 6,0850 14.06 17:30
EDF Paris Stock Exchange 11,81 -0,10 EUR -0,84% 11,9150 11,9250 11,7850 14.06 17:30
EXXON MOBIL New York Stock Exchange 74,48 0,00 USD 0,00% 74,6700 74,6700 74,3100 14.06 22:00
FEDEX CORP New York Stock Exchange 164,27 -1,13 USD -0,68% 165,6700 165,6700 162,7000 14.06 22:00
FORD MOTOR New York Stock Exchange 9,98 -0,05 USD -0,50% 10,0500 10,0500 9,9500 14.06 22:00
FREEPORT MCM New York Stock Exchange 10,67 -0,14 USD -1,30% 10,8300 10,8300 10,6000 14.06 22:00
GENERAL ELECTRIC New York Stock Exchange 10,25 -0,05 USD -0,49% 10,3100 10,3300 10,1900 14.06 22:00
GLAXOSMITHKLINE London Stock Exchange 1 587,80 6,00 GBX 0,38% 1 581,6000 1 591,4000 1 570,4000 14.06 17:30
GOLDMAN SACHS GROUP New York Stock Exchange 191,64 0,54 USD 0,28% 191,4500 192,0400 189,2400 14.06 22:00
GOOGLE Nasdaq 1 084,82 -3,92 USD -0,36% 1 088,7800 1 088,7800 1 081,1700 14.06 22:00
HEWLETT-PACK New York Stock Exchange 19,94 0,00 USD 0,00% 19,9900 19,9900 19,7400 14.06 22:00
IBM New York Stock Exchange 135,48 -0,14 USD -0,10% 135,7800 135,7800 134,4800 14.06 22:00
INTEL CORP Nasdaq 46,22 -0,39 USD -0,84% 46,7100 46,7100 45,6700 14.06 22:00
JP MORGAN CHASE New York Stock Exchange 109,90 0,62 USD 0,57% 109,5800 110,2100 108,6500 14.06 22:00
MASTERCARD CL A New York Stock Exchange 260,02 -0,74 USD -0,28% 261,1000 261,7600 259,6400 14.06 22:00
MICROSOFT Nasdaq 132,46 0,32 USD 0,24% 132,3200 133,1400 131,7700 14.06 22:00
MITTAL STEEL Amsterdam Stock Exchange 14,54 -0,39 EUR -2,61% 14,9360 14,9360 14,4740 14.06 17:30
NESTLE Swiss Exchange 101,46 0,62 CHF 0,61% 100,9400 101,7000 100,7200 14.06 17:20
NOKIA Helsinki Stock Exchange 4,39 -0,07 EUR -1,55% 4,4574 4,4574 4,3680 14.06 17:25
PEUGEOT Paris Stock Exchange 20,67 -0,25 EUR -1,20% 20,9300 20,9300 20,3900 14.06 17:30
PFIZER New York Stock Exchange 42,77 0,34 USD 0,80% 42,5000 42,8400 42,5000 14.06 22:00
PROCTER &GAMB New York Stock Exchange 111,23 0,41 USD 0,37% 110,9100 111,7100 110,8300 14.06 22:00
ROYAL DUTCH SHELL London Stock Exchange 2 517,00 9,50 GBX 0,38% 2 508,5000 2 523,5000 2 503,0000 14.06 17:30
RWE ST A Deutsche Börse 22,83 0,07 EUR 0,31% 22,7700 22,8900 22,6400 14.06 17:30
SIEMENS Deutsche Börse 104,12 -1,00 EUR -0,95% 105,2000 105,2000 103,7800 14.06 17:30
SOCIETE GENERALE Paris Stock Exchange 21,26 -0,21 EUR -0,98% 21,5000 21,5000 21,0200 14.06 17:30
TESCO London Stock Exchange 224,40 -5,10 GBX -2,22% 229,8000 229,8000 223,2000 14.06 17:30
UNICREDITO Milan Stock Exchange 10,14 -0,05 EUR -0,49% 10,2000 10,2400 10,0800 14.06 17:30
UNILEVER London Stock Exchange 4 975,00 37,00 GBX 0,75% 4 942,5000 4 975,0000 4 927,0000 14.06 17:30
UNITED TECH New York Stock Exchange 125,48 0,69 USD 0,55% 124,7940 125,8000 124,7940 14.06 22:00
US STEEL CORP New York Stock Exchange 13,76 -0,50 USD -3,51% 14,2700 14,2700 13,6900 14.06 22:00
VIVENDI Paris Stock Exchange 24,47 0,04 EUR 0,16% 24,4300 24,5100 24,4300 14.06 17:30
VOLKSWAGEN Deutsche Börse 144,00 -2,00 EUR -1,37% 146,0000 146,0000 143,6000 14.06 17:30
WAL-MART STORES New York Stock Exchange 109,09 0,64 USD 0,59% 108,6400 109,5430 108,5110 14.06 22:00
WELLS FARGO New York Stock Exchange 45,64 0,53 USD 1,18% 45,2610 45,7600 44,9700 14.06 22:00
YAHOO INC Nasdaq 65,97 -0,55 USD -0,83% 66,5900 66,5900 65,8100 14.06 22:00

Dane dostarcza:

Zapisz się na bezpłatny newsletter Bankier.pl
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.

wyłącz adblock