Giełdy światowe - akcje
Data ostatniej aktualizacji:Wt. 17.02.2026, 18:06
Filtry
| Spółka | Kurs | Zm. % | $ | Zm. | Otwarcie | Max | Min | Czas | Rynek |
|---|---|---|---|---|---|---|---|---|---|
| Allianz SE VNA O.N. | 384,80 | -1,66% | EUR | -6,50 | 392,30 | 392,30 | 381,30 | 2026-01-07 17:45 | Deutsche Börse |
| Amazon.com Inc | 200,85 | +1,04% | USD | 2,06 | 198,12 | 201,74 | 196,00 | 2026-02-17 18:06 | Nasdaq |
| Apple Inc | 261,45 | +2,22% | USD | 5,67 | 258,05 | 262,23 | 255,54 | 2026-02-17 18:06 | Nasdaq |
| Barclays PLC | 473,95 | +2,80% | GBP | 12,90 | 462,05 | 473,95 | 459,60 | 2026-02-17 17:35 | London Stock Exchange |
| BHP Group Ltd | 2 715,00 | +1,50% | GBP | 40,00 | 2 764,00 | 2 776,00 | 2 652,00 | 2026-02-17 17:35 | London Stock Exchange |
| BP PLC | 460,45 | -1,14% | GBP | -5,30 | 466,10 | 473,30 | 456,65 | 2026-02-17 17:35 | London Stock Exchange |
| Carrefour SA | 15,39 | -0,84% | USD | -0,13 | 15,47 | 15,64 | 15,33 | 2026-02-17 17:35 | Euronext Paris |
| Caterplillar Inc | 765,01 | -1,19% | USD | -9,19 | 765,00 | 774,42 | 750,00 | 2026-02-17 18:06 | New York Stock Exchange |
| Citigroup Inc | 113,78 | +2,63% | USD | 2,92 | 112,30 | 114,51 | 111,99 | 2026-02-17 18:06 | New York Stock Exchange |
| Commerzbank AG O.N. | 34,90 | -2,43% | EUR | -0,87 | 35,98 | 36,08 | 34,87 | 2026-01-07 17:45 | Deutsche Börse |
| Coca-Cola Co | 78,75 | +0,09% | USD | 0,07 | 78,99 | 79,54 | 78,75 | 2026-02-17 18:06 | New York Stock Exchange |
| Deutsche Bank AG NA O.N. | 33,01 | 0,00% | EUR | 0,00 | 33,40 | 33,69 | 33,40 | 2026-01-07 17:45 | Deutsche Börse |
| Exxon Mobil Corp | 146,16 | -1,54% | USD | -2,29 | 148,20 | 149,13 | 145,24 | 2026-02-17 18:06 | New York Stock Exchange |
| FedEx Corporation | 374,33 | -0,10% | USD | -0,39 | 377,96 | 381,99 | 374,27 | 2026-02-17 18:04 | New York Stock Exchange |
| Ford Motor Company | 14,05 | -0,50% | USD | -0,07 | 14,09 | 14,13 | 13,93 | 2026-02-17 18:06 | New York Stock Exchange |
| Freeport-McMoran Copper & Gold Inc | 60,77 | -3,29% | USD | -2,07 | 61,24 | 61,58 | 59,20 | 2026-02-17 18:06 | New York Stock Exchange |
| General Electric Company | 330,14 | +4,67% | USD | 14,73 | 315,00 | 330,40 | 314,50 | 2026-02-17 18:06 | New York Stock Exchange |
| Goldman Sachs Group Inc | 917,36 | +1,35% | USD | 12,22 | 907,73 | 921,55 | 905,68 | 2026-02-17 18:06 | New York Stock Exchange |
| Alphabet Inc Class A | 301,75 | -1,30% | USD | -3,97 | 300,04 | 304,44 | 296,25 | 2026-02-17 18:06 | Nasdaq |
| GSK plc | 2 239,00 | +2,52% | GBP | 55,00 | 2 194,00 | 2 260,00 | 2 189,00 | 2026-02-17 17:35 | London Stock Exchange |
| HP Inc | 18,59 | -3,48% | USD | -0,67 | 19,17 | 19,37 | 18,59 | 2026-02-17 18:06 | New York Stock Exchange |
| International Business Machines | 259,23 | -1,20% | USD | -3,15 | 259,20 | 260,70 | 254,65 | 2026-02-17 18:06 | New York Stock Exchange |
| Intel Corporation | 46,33 | -0,98% | USD | -0,46 | 45,93 | 46,60 | 45,45 | 2026-02-17 18:06 | Nasdaq |
| JPMorgan Chase & Co | 305,85 | +1,09% | USD | 3,30 | 302,76 | 308,24 | 302,50 | 2026-02-17 18:06 | New York Stock Exchange |
| Mastercard Inc | 522,41 | +0,78% | USD | 4,05 | 515,00 | 525,86 | 515,00 | 2026-02-17 18:06 | New York Stock Exchange |
| Microsoft Corporation | 398,17 | -0,78% | USD | -3,15 | 399,22 | 400,52 | 394,52 | 2026-02-17 18:06 | Nasdaq |
| Netflix Inc | 76,45 | -0,55% | USD | -0,42 | 76,92 | 77,87 | 75,30 | 2026-02-17 18:06 | Nasdaq |
| NVIDIA Corporation | 184,28 | +0,80% | USD | 1,47 | 181,75 | 184,59 | 179,18 | 2026-02-17 18:06 | Nasdaq |
| Pfizer Inc | 27,38 | -0,73% | USD | -0,20 | 27,84 | 27,87 | 27,30 | 2026-02-17 18:05 | New York Stock Exchange |
| Procter & Gamble Company | 158,91 | -0,72% | USD | -1,16 | 159,95 | 162,17 | 158,90 | 2026-02-17 18:06 | New York Stock Exchange |
| Rheinmetall AG | 1 611,50 | -11,70% | EUR | -213,50 | 1 623,00 | 1 626,00 | 1 571,00 | 2026-02-17 17:34 | |
| Rtx Corp | 203,21 | +1,57% | USD | 3,15 | 200,00 | 203,42 | 198,85 | 2026-02-17 18:06 | New York Stock Exchange |
| RWE AG ST O.N. | 47,97 | +0,21% | EUR | 0,10 | 47,98 | 48,81 | 47,89 | 2026-01-07 17:45 | Deutsche Börse |
| Siemens AG Class N | 256,25 | +3,51% | EUR | 8,70 | 251,60 | 256,90 | 250,60 | 2026-01-07 17:45 | Deutsche Börse |
| Societe Generale SA | 70,48 | +2,68% | EUR | 1,84 | 68,62 | 70,60 | 68,60 | 2026-02-17 17:38 | Euronext Paris |
| Tesco PLC | 494,50 | +1,06% | GBP | 5,20 | 489,70 | 495,30 | 488,50 | 2026-02-17 17:35 | London Stock Exchange |
| Tesla Inc | 406,87 | -2,53% | USD | -10,57 | 412,36 | 413,72 | 400,51 | 2026-02-17 18:06 | Nasdaq |
| Unilever PLC | 5 413,00 | -0,13% | GBP | -7,00 | 5 413,00 | 5 475,00 | 5 404,00 | 2026-02-17 17:35 | London Stock Exchange |
| United States Steel Corporation | 54,84 | -0,02% | USD | -0,01 | 54,83 | 54,89 | 54,78 | 2025-06-17 22:01 | New York Stock Exchange |
| Vivendi SA | 2,20 | +2,33% | EUR | 0,05 | 2,15 | 2,20 | 2,15 | 2026-02-17 17:35 | Euronext Paris |
| Volkswagen AG VZO O.N. | 102,45 | 0,00% | EUR | 0,00 | 102,85 | 103,80 | 102,05 | 2026-01-07 17:46 | Deutsche Börse |
| Walmart Inc | 133,89 | +0,19% | USD | 0,25 | 132,70 | 134,65 | 131,75 | 2026-02-13 22:01 | New York Stock Exchange |
| Wells Fargo & Company | 87,77 | +0,91% | USD | 0,79 | 87,83 | 88,84 | 87,54 | 2026-02-17 18:05 | New York Stock Exchange |