Giełdy światowe - akcje

Walor AD Rynek AD Kurs AD Zmiana AD Waluta AD Zmiana
procentowa AD		 Otwarcie AD Max AD Min AD Aktualizacja AD
ALLIANZ AG Deutsche Börse 185,46 -0,38 EUR -0,20% 185,8600 186,8800 181,4200 04.06 17:30
APPLE COMPUTER INC Nasdaq 323,47 -1,55 USD -0,48% 325,0040 325,4310 322,5700 04.06 20:22
BARCLAYS London Stock Exchange 123,68 -1,16 GBX -0,93% 124,8600 125,1600 120,9200 04.06 17:30
BHP BILLITON London Stock Exchange 1 668,00 -14,80 GBX -0,88% 1 682,8000 1 685,2000 1 655,6000 04.06 17:30
BP London Stock Exchange 335,30 -4,00 GBX -1,18% 339,6000 342,3000 333,6000 04.06 17:30
CARLSBERGB Deutsche Börse 900,40 -3,40 EUR -0,38% 903,6000 908,4000 900,4000 04.06 16:55
CARREFOUR Paris Stock Exchange 14,46 -0,08 EUR -0,55% 14,5200 14,5200 14,2350 04.06 17:30
CATERPILLAR New York Stock Exchange 127,53 0,21 USD 0,16% 127,0600 127,5300 125,0200 04.06 20:22
CITIGROUP New York Stock Exchange 54,92 1,54 USD 2,89% 53,3440 55,0600 52,6900 04.06 20:22
COCA COLA New York Stock Exchange 40,54 0,57 USD 1,42% 39,9700 40,6310 39,7600 04.06 20:21
COMMERZBANK Deutsche Börse 3,97 0,07 EUR 1,90% 3,8940 3,9990 3,7650 04.06 17:30
EDF Paris Stock Exchange 8,50 -0,00 EUR -0,05% 8,5320 8,6100 8,4100 04.06 17:30
EXXON MOBIL New York Stock Exchange 48,93 -0,37 USD -0,75% 49,2200 49,2200 48,1610 04.06 20:22
FEDEX CORP New York Stock Exchange 137,73 -0,08 USD -0,06% 138,0320 138,1100 135,8800 04.06 20:22
FORD MOTOR New York Stock Exchange 6,41 0,22 USD 3,59% 6,1800 6,4120 6,1410 04.06 20:22
FREEPORT MCM New York Stock Exchange 10,20 0,06 USD 0,54% 10,1530 10,2540 9,9200 04.06 20:22
GENERAL ELECTRIC New York Stock Exchange 7,54 0,18 USD 2,45% 7,3500 7,5400 7,1800 04.06 20:22
GLAXOSMITHKLINE London Stock Exchange 1 646,20 -16,60 GBX -1,00% 1 664,2000 1 687,6000 1 645,2000 04.06 17:30
GOLDMAN SACHS GROUP New York Stock Exchange 213,12 2,08 USD 0,99% 210,6100 213,7100 207,9220 04.06 20:22
GOOGLE Nasdaq 1 419,34 -14,75 USD -1,03% 1 435,3200 1 436,8100 1 414,5400 04.06 20:22
HEWLETT-PACK New York Stock Exchange 16,61 -0,23 USD -1,37% 16,8500 16,8600 16,3530 04.06 20:22
IBM New York Stock Exchange 128,01 -1,00 USD -0,78% 129,0040 129,0040 127,0300 04.06 20:22
INTEL CORP Nasdaq 63,10 1,26 USD 2,04% 61,9200 63,3600 61,4500 04.06 20:22
JP MORGAN CHASE New York Stock Exchange 105,87 1,57 USD 1,51% 104,3200 106,3600 102,8600 04.06 20:22
MASTERCARD CL A New York Stock Exchange 302,11 -4,51 USD -1,47% 306,7840 306,7840 300,6600 04.06 20:22
MICROSOFT Nasdaq 183,94 -1,29 USD -0,70% 185,2700 185,5820 183,0300 04.06 20:22
MITTAL STEEL Amsterdam Stock Exchange 10,04 0,15 EUR 1,52% 9,8980 10,1320 9,7120 04.06 17:30
NESTLE Swiss Exchange 102,66 -1,32 CHF -1,27% 103,9200 104,4400 102,6400 04.06 17:20
NOKIA Helsinki Stock Exchange 3,80 -0,08 EUR -1,98% 3,8791 3,8791 3,7995 04.06 17:25
PEUGEOT Paris Stock Exchange 14,14 -0,19 EUR -1,33% 14,3400 14,3500 13,7200 04.06 17:30
PFIZER New York Stock Exchange 36,06 -0,10 USD -0,29% 36,1500 36,2520 35,7300 04.06 20:22
PROCTER &GAMB New York Stock Exchange 116,79 -1,71 USD -1,44% 118,5340 118,5720 116,7720 04.06 20:22
ROYAL DUTCH SHELL London Stock Exchange 1 383,80 -11,60 GBX -0,83% 1 396,2000 1 405,2000 1 372,2000 04.06 17:30
RWE ST A Deutsche Börse 31,20 -0,43 EUR -1,36% 31,6500 31,7600 31,1000 04.06 17:30
SIEMENS Deutsche Börse 104,34 -0,44 EUR -0,42% 104,7800 105,8000 103,7200 04.06 17:30
SOCIETE GENERALE Paris Stock Exchange 15,31 0,50 EUR 3,36% 14,8200 15,4960 14,3200 04.06 17:30
TESCO London Stock Exchange 230,00 -0,10 GBX -0,04% 229,7000 232,0000 228,9000 04.06 17:30
UNICREDITO Milan Stock Exchange 8,60 0,17 EUR 2,02% 8,4500 8,7200 8,2600 04.06 17:30
UNILEVER London Stock Exchange 4 396,00 -1,00 GBX -0,02% 4 399,0000 4 428,0000 4 363,0000 04.06 17:30
UNITED TECH New York Stock Exchange 67,50 0,07 USD 0,10% 67,4500 67,6830 66,4700 04.06 20:22
US STEEL CORP New York Stock Exchange 9,16 0,48 USD 5,52% 8,6800 9,1600 8,6100 04.06 20:21
VIVENDI Paris Stock Exchange 22,47 0,51 EUR 2,32% 21,9600 22,7200 21,9600 04.06 17:30
VOLKSWAGEN Deutsche Börse 151,70 0,00 EUR 0,00% 151,7000 152,8000 147,7000 04.06 17:30
WAL-MART STORES New York Stock Exchange 122,57 -0,85 USD -0,69% 123,4440 123,6900 122,5700 04.06 20:22
WELLS FARGO New York Stock Exchange 29,97 1,20 USD 4,15% 28,8040 29,9840 28,6900 04.06 20:22
YAHOO INC Nasdaq 19,61 0,02 USD 0,10% 19,6000 19,6300 19,4400 02.10 22:00

Dane dostarcza:

Zapisz się na bezpłatny newsletter Bankier.pl
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.

wyłącz adblock