Giełdy światowe - akcje

Walor AD Rynek AD Kurs AD Zmiana AD Waluta AD Zmiana
procentowa AD		 Otwarcie AD Max AD Min AD Aktualizacja AD
ALLIANZ AG Deutsche Börse 218,50 1,15 EUR 0,53% 217,3000 219,4500 217,3000 18.05 10:11
APPLE COMPUTER INC Nasdaq 127,65 2,49 USD 1,99% 124,9430 127,6500 124,9430 14.05 22:00
BARCLAYS London Stock Exchange 181,52 0,56 GBX 0,31% 181,0200 182,1600 181,0200 18.05 10:11
BHP BILLITON London Stock Exchange 2 276,00 48,50 GBX 2,18% 2 228,5000 2 319,5000 2 228,5000 18.05 10:11
BP London Stock Exchange 318,50 5,10 GBX 1,63% 313,6000 320,6000 313,6000 18.05 10:11
CARLSBERGB Deutsche Börse 993,00 0,40 EUR 0,04% 992,0000 995,8000 988,0000 24.02 13:10
CARREFOUR Paris Stock Exchange 17,29 0,22 EUR 1,29% 17,0650 17,3800 17,0650 18.05 10:10
CATERPILLAR New York Stock Exchange 242,44 2,41 USD 1,00% 240,0600 242,9120 240,0600 14.05 22:00
CITIGROUP New York Stock Exchange 76,65 1,14 USD 1,51% 75,2820 76,6820 75,2820 14.05 22:00
COCA COLA New York Stock Exchange 60,43 1,85 USD 3,16% 58,5600 60,4300 58,5600 14.05 22:00
COMMERZBANK Deutsche Börse 6,58 0,09 EUR 1,43% 6,4740 6,5750 6,4740 18.05 10:11
EDF Paris Stock Exchange 11,91 0,04 EUR 0,38% 11,8700 12,0400 11,8700 18.05 10:11
EXXON MOBIL New York Stock Exchange 60,77 1,43 USD 2,41% 59,2900 60,8500 59,2900 14.05 22:00
FEDEX CORP New York Stock Exchange 309,37 6,03 USD 1,99% 303,1000 310,2300 303,1000 14.05 22:00
FORD MOTOR New York Stock Exchange 11,85 0,31 USD 2,69% 11,5500 11,8500 11,5500 14.05 22:00
FREEPORT MCM New York Stock Exchange 42,41 0,58 USD 1,39% 41,9600 42,4100 41,6900 14.05 22:00
GENERAL ELECTRIC New York Stock Exchange 13,27 0,28 USD 2,16% 12,9600 13,2800 12,9600 14.05 22:00
GLAXOSMITHKLINE London Stock Exchange 1 369,80 -2,00 GBX -0,15% 1 371,2000 1 378,2000 1 369,8000 18.05 10:11
GOLDMAN SACHS GROUP New York Stock Exchange 368,96 10,01 USD 2,79% 358,6700 369,2300 358,6700 14.05 22:00
GOOGLE Nasdaq 2 316,76 55,91 USD 2,47% 2 261,2400 2 319,9500 2 261,2400 14.05 22:00
HEWLETT-PACK New York Stock Exchange 32,96 0,51 USD 1,57% 32,3800 33,1400 32,3600 14.05 22:00
IBM New York Stock Exchange 144,85 0,50 USD 0,35% 144,1700 145,4300 144,0400 14.05 22:00
INTEL CORP Nasdaq 55,44 1,41 USD 2,61% 54,0150 55,8300 54,0150 14.05 22:00
JP MORGAN CHASE New York Stock Exchange 164,31 2,33 USD 1,44% 161,4400 164,3500 161,4400 14.05 22:00
MASTERCARD CL A New York Stock Exchange 363,78 3,27 USD 0,91% 360,0000 364,2300 360,0000 14.05 22:00
MICROSOFT Nasdaq 248,71 5,22 USD 2,14% 242,9550 249,0300 242,9550 14.05 22:00
MITTAL STEEL Amsterdam Stock Exchange 19,82 0,55 EUR 2,88% 19,2900 19,8580 19,2900 24.02 13:10
NESTLE Swiss Exchange 97,06 0,36 CHF 0,37% 96,6600 97,3900 96,6600 24.02 13:10
NOKIA Helsinki Stock Exchange 3,30 0,02 EUR 0,58% 3,2810 3,3000 3,2480 24.02 13:10
PEUGEOT Paris Stock Exchange 22,09 -0,82 EUR -3,58% 22,9200 23,1400 22,0100 15.01 17:30
PFIZER New York Stock Exchange 40,11 -0,08 USD -0,20% 40,0900 40,2000 39,9400 14.05 22:00
PROCTER &GAMB New York Stock Exchange 138,25 0,16 USD 0,12% 137,7100 138,9500 137,7100 14.05 22:00
ROYAL DUTCH SHELL London Stock Exchange 1 442,00 22,80 GBX 1,61% 1 418,8000 1 444,0000 1 418,8000 18.05 10:11
RWE ST A Deutsche Börse 32,12 0,02 EUR 0,06% 32,1000 32,3600 32,0700 18.05 10:11
SIEMENS Deutsche Börse 140,26 -4,06 EUR -2,81% 144,5600 144,5600 140,0000 18.05 10:11
SOCIETE GENERALE Paris Stock Exchange 26,48 0,34 EUR 1,30% 26,1550 26,4750 26,1550 18.05 10:11
TESCO London Stock Exchange 233,50 2,70 GBX 1,17% 230,8000 233,8000 230,8000 18.05 10:11
UNICREDITO Milan Stock Exchange 8,65 0,15 EUR 1,76% 8,5100 8,6700 8,5100 24.02 13:10
UNILEVER London Stock Exchange 4 296,00 -2,00 GBX -0,05% 4 298,5000 4 321,5000 4 296,0000 18.05 10:11
UNITED TECH New York Stock Exchange 86,01 2,14 USD 2,56% 83,7520 86,0140 83,7520 14.05 22:00
US STEEL CORP New York Stock Exchange 25,52 -0,13 USD -0,50% 25,7340 26,2420 24,9100 14.05 22:00
VIVENDI Paris Stock Exchange 29,77 0,78 EUR 2,69% 29,0200 30,2300 29,0200 18.05 10:11
VOLKSWAGEN Deutsche Börse 270,80 5,40 EUR 2,03% 265,6000 274,4000 265,6000 18.05 10:10
WAL-MART STORES New York Stock Exchange 139,72 1,16 USD 0,84% 138,2320 139,9500 138,2320 14.05 22:00
WELLS FARGO New York Stock Exchange 47,04 0,49 USD 1,05% 46,4040 47,0600 46,4040 14.05 22:00

Dane dostarcza:

Zapisz się na bezpłatny newsletter Bankier.pl
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.

wyłącz adblock