Giełdy światowe - akcje

Walor AD Rynek AD Kurs AD Zmiana AD Waluta AD Zmiana
procentowa AD		 Otwarcie AD Max AD Min AD Aktualizacja AD
ALLIANZ AG Deutsche Börse 210,65 -0,80 EUR -0,38% 211,6000 211,6000 209,9500 30.07 17:30
APPLE COMPUTER INC Nasdaq 145,90 0,16 USD 0,11% 145,6200 146,2900 144,2100 30.07 22:00
BARCLAYS London Stock Exchange 175,18 -0,94 GBX -0,53% 175,9800 177,1000 174,5200 30.07 17:30
BHP BILLITON London Stock Exchange 2 326,00 -41,50 GBX -1,75% 2 365,5000 2 365,5000 2 303,0000 30.07 17:30
BP London Stock Exchange 289,60 -6,10 GBX -2,06% 295,4000 295,4000 288,1000 30.07 17:30
CARLSBERGB Deutsche Börse 993,00 0,40 EUR 0,04% 992,0000 995,8000 988,0000 24.02 13:10
CARREFOUR Paris Stock Exchange 15,71 -0,56 EUR -3,41% 16,2600 16,2600 15,6800 30.07 17:30
CATERPILLAR New York Stock Exchange 206,59 -6,28 USD -2,95% 212,5650 212,5650 203,4100 30.07 22:00
CITIGROUP New York Stock Exchange 67,68 -1,05 USD -1,53% 68,8050 68,8050 67,2700 30.07 22:00
COCA COLA New York Stock Exchange 62,10 0,02 USD 0,03% 62,0400 62,3300 61,8120 30.07 22:00
COMMERZBANK Deutsche Börse 5,45 0,01 EUR 0,13% 5,4460 5,4880 5,4060 30.07 17:30
EDF Paris Stock Exchange 10,28 -0,21 EUR -2,00% 10,4700 10,5750 10,2650 30.07 17:30
EXXON MOBIL New York Stock Exchange 57,50 -1,36 USD -2,31% 58,9100 58,9100 57,3500 30.07 22:00
FEDEX CORP New York Stock Exchange 280,04 -1,85 USD -0,66% 281,9200 281,9200 279,3530 30.07 22:00
FORD MOTOR New York Stock Exchange 13,94 -0,43 USD -2,99% 14,3840 14,3840 13,8720 30.07 22:00
FREEPORT MCM New York Stock Exchange 38,05 -0,48 USD -1,25% 38,4700 38,6900 37,5300 30.07 22:00
GENERAL ELECTRIC New York Stock Exchange 12,98 -0,32 USD -2,43% 13,2900 13,2900 12,9200 30.07 22:00
GLAXOSMITHKLINE London Stock Exchange 1 419,80 10,20 GBX 0,72% 1 410,2000 1 420,0000 1 400,8000 30.07 17:30
GOLDMAN SACHS GROUP New York Stock Exchange 374,94 -2,24 USD -0,59% 377,4220 379,3900 373,1100 30.07 22:00
GOOGLE Nasdaq 2 703,36 -28,92 USD -1,06% 2 730,0000 2 730,0000 2 697,0000 30.07 22:00
HEWLETT-PACK New York Stock Exchange 28,85 0,08 USD 0,28% 28,7830 28,9700 28,6200 30.07 22:00
IBM New York Stock Exchange 140,85 -1,05 USD -0,74% 141,9140 141,9140 140,8500 30.07 22:00
INTEL CORP Nasdaq 53,65 -0,05 USD -0,09% 53,6940 53,8200 53,4110 30.07 22:00
JP MORGAN CHASE New York Stock Exchange 151,67 -1,37 USD -0,90% 152,9940 153,5800 151,2520 30.07 22:00
MASTERCARD CL A New York Stock Exchange 385,81 -3,32 USD -0,85% 388,7820 388,7820 383,2500 30.07 22:00
MICROSOFT Nasdaq 284,69 -1,97 USD -0,69% 286,4840 286,4840 284,0000 30.07 22:00
MITTAL STEEL Amsterdam Stock Exchange 19,82 0,55 EUR 2,88% 19,2900 19,8580 19,2900 24.02 13:10
NESTLE Swiss Exchange 97,06 0,36 CHF 0,37% 96,6600 97,3900 96,6600 24.02 13:10
NOKIA Helsinki Stock Exchange 3,30 0,02 EUR 0,58% 3,2810 3,3000 3,2480 24.02 13:10
PEUGEOT Paris Stock Exchange 22,09 -0,82 EUR -3,58% 22,9200 23,1400 22,0100 15.01 17:30
PFIZER New York Stock Exchange 42,74 -0,04 USD -0,09% 42,8000 43,1600 42,7030 30.07 22:00
PROCTER &GAMB New York Stock Exchange 142,20 2,71 USD 1,94% 139,3840 144,4700 139,3840 30.07 22:00
ROYAL DUTCH SHELL London Stock Exchange 1 448,60 -10,80 GBX -0,74% 1 458,4000 1 462,2000 1 441,8000 30.07 17:30
RWE ST A Deutsche Börse 30,04 0,17 EUR 0,57% 29,8800 30,4000 29,8800 30.07 17:30
SIEMENS Deutsche Börse 131,96 -1,08 EUR -0,81% 133,0400 133,0400 131,0200 30.07 17:30
SOCIETE GENERALE Paris Stock Exchange 24,80 -0,16 EUR -0,64% 24,9750 25,1400 24,7950 30.07 17:30
TESCO London Stock Exchange 233,40 0,20 GBX 0,09% 233,3000 233,7000 230,7000 30.07 17:30
UNICREDITO Milan Stock Exchange 8,65 0,15 EUR 1,76% 8,5100 8,6700 8,5100 24.02 13:10
UNILEVER London Stock Exchange 4 147,50 41,50 GBX 1,01% 4 106,5000 4 158,5000 4 092,0000 30.07 17:30
UNITED TECH New York Stock Exchange 86,88 -0,85 USD -0,97% 87,6550 87,6800 86,6920 30.07 22:00
US STEEL CORP New York Stock Exchange 26,48 0,96 USD 3,77% 25,4720 26,5230 25,4400 30.07 22:00
VIVENDI Paris Stock Exchange 28,49 -0,03 EUR -0,11% 28,5400 28,7300 28,2800 30.07 17:30
VOLKSWAGEN Deutsche Börse 280,20 -2,00 EUR -0,71% 282,4000 282,4000 277,6000 30.07 17:30
WAL-MART STORES New York Stock Exchange 142,44 0,19 USD 0,13% 142,2450 142,8620 141,3220 30.07 22:00
WELLS FARGO New York Stock Exchange 45,93 -0,57 USD -1,23% 46,5020 46,8420 45,7610 30.07 22:00

Dane dostarcza:

Zapisz się na bezpłatny newsletter Bankier.pl
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.

wyłącz adblock