Giełdy światowe - akcje
Data ostatniej aktualizacji:Czw. 18.12.2025, 15:39
Filtry
| Spółka | Kurs | Zm. % | $ | Zm. | Otwarcie | Max | Min | Czas | Rynek |
|---|---|---|---|---|---|---|---|---|---|
| Allianz SE VNA O.N. | 384,10 | -0,39% | EUR | -1,50 | 384,40 | 386,00 | 382,70 | 2025-12-18 15:23 | Deutsche Börse |
| Amazon.com Inc | 221,27 | -0,58% | USD | -1,29 | 224,66 | 225,19 | 220,99 | 2025-12-17 22:01 | Nasdaq |
| Apple Inc | 271,84 | -1,01% | USD | -2,77 | 275,01 | 276,16 | 271,64 | 2025-12-17 22:01 | Nasdaq |
| Barclays PLC | 461,75 | +0,79% | GBP | 3,60 | 457,25 | 463,40 | 457,25 | 2025-12-18 15:39 | London Stock Exchange |
| BHP Group Ltd | 2 211,00 | +0,09% | GBP | 2,00 | 2 221,00 | 2 233,00 | 2 209,00 | 2025-12-18 15:39 | London Stock Exchange |
| BP PLC | 421,55 | -0,94% | GBP | -4,00 | 429,75 | 431,80 | 421,35 | 2025-12-18 15:39 | London Stock Exchange |
| Carrefour SA | 14,27 | -0,56% | USD | -0,08 | 14,40 | 14,43 | 14,24 | 2025-12-18 15:38 | Euronext Paris |
| Caterplillar Inc | 561,89 | -4,59% | USD | -27,04 | 587,59 | 591,00 | 557,46 | 2025-12-17 22:01 | New York Stock Exchange |
| Citigroup Inc | 111,46 | +0,16% | USD | 0,18 | 111,89 | 113,01 | 110,95 | 2025-12-17 22:01 | New York Stock Exchange |
| Commerzbank AG O.N. | 34,87 | -0,51% | EUR | -0,18 | 34,87 | 35,03 | 34,61 | 2025-12-18 15:23 | Deutsche Börse |
| Coca-Cola Co | 70,67 | +0,43% | USD | 0,30 | 70,57 | 70,92 | 70,31 | 2025-12-17 22:01 | New York Stock Exchange |
| Deutsche Bank AG NA O.N. | 32,17 | +1,64% | EUR | 0,52 | 31,61 | 32,27 | 31,46 | 2025-12-18 15:23 | Deutsche Börse |
| Exxon Mobil Corp | 117,41 | +2,38% | USD | 2,73 | 115,21 | 117,62 | 115,17 | 2025-12-17 22:01 | New York Stock Exchange |
| FedEx Corporation | 282,21 | -0,09% | USD | -0,25 | 282,45 | 285,00 | 281,37 | 2025-12-17 22:01 | New York Stock Exchange |
| Ford Motor Company | 13,31 | -2,63% | USD | -0,36 | 13,63 | 13,66 | 13,29 | 2025-12-17 22:01 | New York Stock Exchange |
| Freeport-McMoran Copper & Gold Inc | 47,82 | +0,59% | USD | 0,28 | 48,11 | 48,24 | 47,37 | 2025-12-17 22:01 | New York Stock Exchange |
| General Electric Company | 292,18 | -2,19% | USD | -6,55 | 299,12 | 301,23 | 291,62 | 2025-12-17 22:01 | New York Stock Exchange |
| Goldman Sachs Group Inc | 872,33 | -0,78% | USD | -6,82 | 886,33 | 895,97 | 868,44 | 2025-12-17 22:01 | New York Stock Exchange |
| Alphabet Inc Class A | 296,72 | -3,21% | USD | -9,85 | 308,01 | 308,09 | 296,12 | 2025-12-17 22:01 | Nasdaq |
| GSK plc | 1 809,50 | -1,31% | GBP | -24,00 | 1 817,50 | 1 824,00 | 1 797,50 | 2025-12-18 15:39 | London Stock Exchange |
| HP Inc | 24,43 | -1,61% | USD | -0,40 | 24,77 | 24,89 | 24,21 | 2025-12-17 22:01 | New York Stock Exchange |
| International Business Machines | 303,32 | +0,05% | USD | 0,14 | 303,79 | 306,25 | 303,08 | 2025-12-17 22:01 | New York Stock Exchange |
| Intel Corporation | 36,05 | -3,38% | USD | -1,26 | 37,59 | 37,84 | 35,97 | 2025-12-17 22:01 | Nasdaq |
| JPMorgan Chase & Co | 314,98 | -0,18% | USD | -0,57 | 318,43 | 319,37 | 314,66 | 2025-12-17 22:01 | New York Stock Exchange |
| Mastercard Inc | 565,47 | -0,10% | USD | -0,55 | 565,52 | 571,76 | 563,55 | 2025-12-17 22:01 | New York Stock Exchange |
| Microsoft Corporation | 476,12 | -0,06% | USD | -0,27 | 476,90 | 480,00 | 475,00 | 2025-12-17 22:01 | Nasdaq |
| Netflix Inc | 94,79 | +0,23% | USD | 0,22 | 95,98 | 97,33 | 94,46 | 2025-12-17 22:01 | Nasdaq |
| NVIDIA Corporation | 170,94 | -3,81% | USD | -6,78 | 176,10 | 176,13 | 170,31 | 2025-12-17 22:01 | Nasdaq |
| Pfizer Inc | 25,04 | -1,92% | USD | -0,49 | 25,40 | 25,49 | 25,03 | 2025-12-17 22:01 | New York Stock Exchange |
| Procter & Gamble Company | 147,81 | +1,79% | USD | 2,60 | 146,69 | 148,45 | 146,45 | 2025-12-17 22:01 | New York Stock Exchange |
| Rheinmetall AG | 1 526,00 | -0,07% | EUR | -1,00 | 1 538,50 | 1 538,50 | 1 512,50 | 2025-12-18 15:23 | |
| Rtx Corp | 177,20 | -1,52% | USD | -2,73 | 178,92 | 180,33 | 176,54 | 2025-12-17 22:01 | New York Stock Exchange |
| RWE AG ST O.N. | 43,93 | +0,16% | EUR | 0,07 | 43,87 | 43,93 | 43,56 | 2025-12-18 15:22 | Deutsche Börse |
| Siemens AG Class N | 235,00 | +1,01% | EUR | 2,35 | 233,85 | 235,50 | 232,50 | 2025-12-18 15:23 | Deutsche Börse |
| Societe Generale SA | 66,72 | -0,27% | EUR | -0,18 | 66,50 | 67,44 | 66,12 | 2025-12-18 15:38 | Euronext Paris |
| Tesco PLC | 439,50 | +0,14% | GBP | 0,60 | 440,70 | 442,25 | 437,00 | 2025-12-18 15:39 | London Stock Exchange |
| Tesla Inc | 467,26 | -4,62% | USD | -22,62 | 488,22 | 495,28 | 466,20 | 2025-12-17 22:01 | Nasdaq |
| Unilever PLC | 4 871,00 | -0,22% | GBP | -10,50 | 4 926,00 | 4 930,00 | 4 845,50 | 2025-12-18 15:39 | London Stock Exchange |
| United States Steel Corporation | 54,84 | -0,02% | USD | -0,01 | 54,83 | 54,89 | 54,78 | 2025-06-17 22:01 | New York Stock Exchange |
| Vivendi SA | 2,36 | +0,43% | EUR | 0,01 | 2,35 | 2,37 | 2,32 | 2025-12-18 15:39 | Euronext Paris |
| Volkswagen AG VZO O.N. | 103,95 | -0,76% | EUR | -0,80 | 103,85 | 104,45 | 102,95 | 2025-12-18 15:22 | Deutsche Börse |
| Walmart Inc | 115,66 | +0,21% | USD | 0,24 | 115,20 | 116,39 | 115,07 | 2025-12-17 22:01 | New York Stock Exchange |
| Wells Fargo & Company | 92,59 | +0,43% | USD | 0,40 | 92,75 | 93,33 | 92,47 | 2025-12-17 22:01 | New York Stock Exchange |