Giełdy światowe - akcje
Data ostatniej aktualizacji:Pt. 30.10.2026, 21:00
Filtry
| Spółka | Kurs | Zm. % | $ | Zm. | Otwarcie | Max | Min | Czas | Rynek |
|---|---|---|---|---|---|---|---|---|---|
| Allianz SE VNA O.N. | 438,70 | -0,20% | EUR | -0,90 | 442,10 | 442,30 | 436,90 | 2026-10-30 17:35 | Deutsche Börse |
| Amazon.com Inc | 240,35 | -1,41% | USD | -3,44 | 232,54 | 241,55 | 229,36 | 2026-10-30 21:00 | Nasdaq |
| Apple Inc | 344,63 | -1,23% | USD | -4,28 | 346,71 | 349,19 | 334,35 | 2026-10-30 21:00 | Nasdaq |
| Barclays PLC | 415,05 | -3,95% | GBP | -17,05 | 430,90 | 430,90 | 414,40 | 2026-10-30 17:45 | London Stock Exchange |
| BHP Group Ltd | 2 953,00 | -2,51% | GBP | -76,00 | 2 995,00 | 3 002,00 | 2 944,00 | 2026-10-30 17:45 | London Stock Exchange |
| BP PLC | 627,40 | +0,50% | GBP | 3,10 | 635,00 | 635,40 | 617,10 | 2026-10-30 17:45 | London Stock Exchange |
| Carrefour SA | 13,04 | -0,31% | USD | -0,04 | 13,21 | 13,30 | 13,03 | 2026-10-30 17:45 | Euronext Paris |
| Caterplillar Inc | 622,75 | -3,81% | USD | -24,64 | 627,32 | 637,70 | 616,66 | 2026-10-30 21:00 | New York Stock Exchange |
| Citigroup Inc | 122,62 | -2,50% | USD | -3,14 | 124,00 | 124,15 | 120,66 | 2026-10-30 21:00 | New York Stock Exchange |
| Commerzbank AG O.N. | 37,78 | -1,61% | EUR | -0,62 | 38,16 | 38,20 | 37,69 | 2026-10-30 17:29 | Deutsche Börse |
| Coca-Cola Co | 94,08 | +1,36% | USD | 1,26 | 94,52 | 95,08 | 93,94 | 2026-10-30 20:59 | New York Stock Exchange |
| Deutsche Bank AG NA O.N. | 30,08 | -3,47% | EUR | -1,08 | 30,96 | 30,98 | 30,07 | 2026-10-30 17:34 | Deutsche Börse |
| Exxon Mobil Corp | 187,23 | +2,15% | USD | 3,94 | 185,98 | 188,50 | 184,68 | 2026-10-30 20:59 | New York Stock Exchange |
| FedEx Corporation | 313,28 | +1,77% | USD | 5,46 | 308,19 | 318,46 | 308,00 | 2026-10-30 21:00 | New York Stock Exchange |
| Ford Motor Company | 12,22 | -1,13% | USD | -0,14 | 12,28 | 12,34 | 12,12 | 2026-10-30 21:00 | New York Stock Exchange |
| Freeport-McMoran Copper & Gold Inc | 62,45 | -5,58% | USD | -3,69 | 62,92 | 63,90 | 61,42 | 2026-10-30 21:00 | New York Stock Exchange |
| General Electric Company | 301,80 | -3,59% | USD | -11,25 | 309,85 | 312,94 | 299,98 | 2026-10-30 21:00 | New York Stock Exchange |
| Goldman Sachs Group Inc | 894,55 | -3,58% | USD | -33,18 | 905,10 | 906,89 | 879,50 | 2026-10-30 21:00 | New York Stock Exchange |
| Alphabet Inc Class A | 279,84 | -1,40% | USD | -3,98 | 281,12 | 283,14 | 276,92 | 2026-10-30 20:59 | Nasdaq |
| GSK plc | 1 855,00 | +2,26% | GBP | 41,00 | 1 838,00 | 1 877,00 | 1 830,50 | 2026-10-30 17:45 | London Stock Exchange |
| HP Inc | 28,78 | -9,58% | USD | -3,05 | 27,30 | 29,62 | 26,95 | 2026-10-30 21:00 | New York Stock Exchange |
| International Business Machines | 257,81 | -0,18% | USD | -0,47 | 258,28 | 259,59 | 254,71 | 2026-10-30 21:00 | New York Stock Exchange |
| Intel Corporation | 65,76 | -28,58% | USD | -26,31 | 68,36 | 68,77 | 63,20 | 2026-10-30 21:00 | Nasdaq |
| JPMorgan Chase & Co | 337,04 | -1,90% | USD | -6,54 | 345,29 | 345,29 | 335,12 | 2026-10-30 21:00 | New York Stock Exchange |
| Mastercard Inc | 638,01 | +0,36% | USD | 2,31 | 642,43 | 644,24 | 633,34 | 2026-10-30 21:00 | New York Stock Exchange |
| Microsoft Corporation | 521,97 | -1,54% | USD | -8,17 | 525,27 | 526,00 | 514,35 | 2026-10-30 21:00 | Nasdaq |
| Netflix Inc | 62,08 | +0,05% | USD | 0,03 | 62,66 | 63,05 | 61,64 | 2026-10-30 21:00 | Nasdaq |
| NVIDIA Corporation | 204,64 | -4,22% | USD | -9,02 | 208,94 | 209,06 | 200,92 | 2026-10-30 20:59 | Nasdaq |
| Pfizer Inc | 30,52 | +1,90% | USD | 0,57 | 30,51 | 30,67 | 30,14 | 2026-10-30 21:00 | New York Stock Exchange |
| Procter & Gamble Company | 161,55 | +0,60% | USD | 0,96 | 164,62 | 165,36 | 161,03 | 2026-10-30 21:00 | New York Stock Exchange |
| Rheinmetall AG | 1 037,60 | -1,01% | EUR | -10,60 | 1 048,00 | 1 051,40 | 1 029,80 | 2026-10-30 17:35 | |
| Rtx Corp | 199,80 | +0,20% | USD | 0,40 | 202,57 | 204,21 | 199,37 | 2026-10-30 20:59 | New York Stock Exchange |
| RWE AG ST O.N. | 57,54 | -1,94% | EUR | -1,14 | 58,52 | 58,52 | 57,46 | 2026-10-30 17:35 | Deutsche Börse |
| Siemens AG Class N | 265,65 | -2,96% | EUR | -8,10 | 269,35 | 270,55 | 264,95 | 2026-10-30 17:35 | Deutsche Börse |
| Societe Generale SA | 60,99 | -2,28% | EUR | -1,42 | 61,84 | 61,85 | 60,39 | 2026-10-30 17:45 | Euronext Paris |
| Tesco PLC | 540,00 | +1,69% | GBP | 9,00 | 540,20 | 543,20 | 535,80 | 2026-10-30 17:45 | London Stock Exchange |
| Tesla Inc | 399,81 | -0,87% | USD | -3,49 | 393,22 | 404,22 | 387,52 | 2026-10-30 20:59 | Nasdaq |
| Unilever PLC | 4 870,50 | +2,07% | GBP | 99,00 | 4 847,00 | 4 908,00 | 4 833,50 | 2026-10-30 17:45 | London Stock Exchange |
| United States Steel Corporation | 54,84 | -0,02% | USD | -0,01 | 54,83 | 54,89 | 54,78 | 2025-06-17 22:01 | New York Stock Exchange |
| Vivendi SA | 1,63 | +7,24% | EUR | 0,11 | 1,55 | 1,69 | 1,55 | 2026-10-30 17:45 | Euronext Paris |
| Volkswagen AG VZO O.N. | 69,62 | -0,83% | EUR | -0,58 | 70,46 | 71,08 | 69,36 | 2026-10-30 17:35 | Deutsche Börse |
| Walmart Inc | 123,51 | +1,86% | USD | 2,26 | 123,14 | 124,51 | 122,75 | 2026-10-30 21:00 | New York Stock Exchange |
| Wells Fargo & Company | 83,43 | -1,63% | USD | -1,38 | 85,06 | 85,21 | 82,97 | 2026-10-30 21:00 | New York Stock Exchange |