Giełdy światowe - akcje
Data ostatniej aktualizacji:Wt. 22.09.2026, 18:33
Filtry
| Spółka | Kurs | Zm. % | $ | Zm. | Otwarcie | Max | Min | Czas | Rynek |
|---|---|---|---|---|---|---|---|---|---|
| Allianz SE VNA O.N. | 430,20 | -3,35% | EUR | -14,90 | 443,60 | 444,10 | 430,20 | 2026-09-22 17:35 | Deutsche Börse |
| Amazon.com Inc | 254,40 | -1,57% | USD | -4,05 | 255,11 | 259,00 | 253,78 | 2026-09-22 18:33 | Nasdaq |
| Apple Inc | 342,56 | +1,06% | USD | 3,58 | 340,13 | 345,34 | 338,75 | 2026-09-22 18:33 | Nasdaq |
| Barclays PLC | 465,30 | -1,23% | GBP | -5,80 | 471,80 | 483,60 | 465,05 | 2026-09-22 17:45 | London Stock Exchange |
| BHP Group Ltd | 3 238,00 | +1,03% | GBP | 33,00 | 3 250,00 | 3 265,00 | 3 197,00 | 2026-09-22 17:45 | London Stock Exchange |
| BP PLC | 542,30 | -0,11% | GBP | -0,60 | 540,30 | 547,90 | 527,80 | 2026-09-22 17:45 | London Stock Exchange |
| Carrefour SA | 16,40 | -0,18% | USD | -0,03 | 16,49 | 16,50 | 16,29 | 2026-09-22 17:45 | Euronext Paris |
| Caterplillar Inc | 806,49 | -1,23% | USD | -10,01 | 806,06 | 812,46 | 802,61 | 2026-09-22 18:33 | New York Stock Exchange |
| Citigroup Inc | 132,17 | -2,13% | USD | -2,88 | 134,87 | 135,17 | 130,71 | 2026-09-22 18:33 | New York Stock Exchange |
| Commerzbank AG O.N. | 41,52 | -0,79% | EUR | -0,33 | 41,99 | 42,34 | 41,50 | 2026-09-22 17:34 | Deutsche Börse |
| Coca-Cola Co | 88,28 | +1,33% | USD | 1,16 | 87,60 | 88,44 | 87,45 | 2026-09-22 18:33 | New York Stock Exchange |
| Deutsche Bank AG NA O.N. | 32,64 | -1,66% | EUR | -0,55 | 33,26 | 33,62 | 32,59 | 2026-09-22 17:35 | Deutsche Börse |
| Exxon Mobil Corp | 159,89 | +1,00% | USD | 1,59 | 157,53 | 159,97 | 155,85 | 2026-09-22 18:33 | New York Stock Exchange |
| FedEx Corporation | 297,37 | +0,53% | USD | 1,58 | 298,49 | 298,50 | 294,08 | 2026-09-22 18:33 | New York Stock Exchange |
| Ford Motor Company | 13,06 | -0,84% | USD | -0,11 | 13,29 | 13,30 | 12,98 | 2026-09-22 18:33 | New York Stock Exchange |
| Freeport-McMoran Copper & Gold Inc | 73,78 | +2,25% | USD | 1,62 | 72,65 | 74,05 | 72,10 | 2026-09-22 18:33 | New York Stock Exchange |
| General Electric Company | 318,10 | -0,29% | USD | -0,91 | 322,33 | 322,50 | 314,36 | 2026-09-22 18:33 | New York Stock Exchange |
| Goldman Sachs Group Inc | 949,76 | -1,00% | USD | -9,63 | 967,39 | 967,76 | 936,77 | 2026-09-22 18:33 | New York Stock Exchange |
| Alphabet Inc Class A | 351,13 | -1,08% | USD | -3,84 | 357,65 | 364,17 | 350,22 | 2026-09-22 18:33 | Nasdaq |
| GSK plc | 1 906,00 | -0,26% | GBP | -5,00 | 1 913,50 | 1 913,50 | 1 881,00 | 2026-09-22 17:45 | London Stock Exchange |
| HP Inc | 32,11 | -2,55% | USD | -0,84 | 33,23 | 33,34 | 31,98 | 2026-09-22 18:33 | New York Stock Exchange |
| International Business Machines | 232,12 | +0,08% | USD | 0,19 | 234,47 | 236,20 | 230,54 | 2026-09-22 18:33 | New York Stock Exchange |
| Intel Corporation | 121,37 | -0,34% | USD | -0,41 | 120,15 | 122,74 | 120,08 | 2026-09-22 18:33 | Nasdaq |
| JPMorgan Chase & Co | 340,40 | -3,31% | USD | -11,64 | 352,00 | 352,10 | 337,30 | 2026-09-22 18:33 | New York Stock Exchange |
| Mastercard Inc | 559,15 | -1,50% | USD | -8,50 | 571,18 | 571,35 | 553,12 | 2026-09-22 18:33 | New York Stock Exchange |
| Microsoft Corporation | 495,81 | -1,16% | USD | -5,80 | 507,32 | 508,50 | 493,65 | 2026-09-22 18:33 | Nasdaq |
| Netflix Inc | 72,12 | -1,69% | USD | -1,24 | 73,69 | 73,76 | 71,62 | 2026-09-22 18:33 | Nasdaq |
| NVIDIA Corporation | 228,67 | +0,57% | USD | 1,29 | 226,85 | 229,60 | 226,50 | 2026-09-22 18:33 | Nasdaq |
| Pfizer Inc | 27,84 | +0,36% | USD | 0,10 | 27,74 | 28,00 | 27,49 | 2026-09-22 18:33 | New York Stock Exchange |
| Procter & Gamble Company | 147,69 | +1,10% | USD | 1,61 | 147,42 | 147,90 | 146,95 | 2026-09-22 18:33 | New York Stock Exchange |
| Rheinmetall AG | 991,40 | -1,90% | EUR | -19,20 | 1 006,60 | 1 015,20 | 986,60 | 2026-09-22 17:35 | |
| Rtx Corp | 190,35 | -2,05% | USD | -3,99 | 194,74 | 194,87 | 187,04 | 2026-09-22 18:33 | New York Stock Exchange |
| RWE AG ST O.N. | 60,38 | +0,84% | EUR | 0,50 | 60,20 | 60,92 | 59,90 | 2026-09-22 17:29 | Deutsche Börse |
| Siemens AG Class N | 273,85 | +0,13% | EUR | 0,35 | 274,20 | 277,15 | 270,95 | 2026-09-22 17:35 | Deutsche Börse |
| Societe Generale SA | 72,19 | -2,27% | EUR | -1,68 | 74,00 | 74,48 | 72,19 | 2026-09-22 17:45 | Euronext Paris |
| Tesco PLC | 482,00 | -0,31% | GBP | -1,50 | 485,00 | 487,50 | 479,20 | 2026-09-22 17:45 | London Stock Exchange |
| Tesla Inc | 377,28 | +0,53% | USD | 1,98 | 379,07 | 379,25 | 372,88 | 2026-09-22 18:33 | Nasdaq |
| Unilever PLC | 4 698,00 | +1,20% | GBP | 55,50 | 4 651,00 | 4 728,50 | 4 651,00 | 2026-09-22 17:45 | London Stock Exchange |
| United States Steel Corporation | 54,84 | -0,02% | USD | -0,01 | 54,83 | 54,89 | 54,78 | 2025-06-17 22:01 | New York Stock Exchange |
| Vivendi SA | 1,49 | -1,97% | EUR | -0,03 | 1,52 | 1,55 | 1,49 | 2026-09-22 17:45 | Euronext Paris |
| Volkswagen AG VZO O.N. | 75,22 | +0,32% | EUR | 0,24 | 74,66 | 76,26 | 73,92 | 2026-09-22 17:34 | Deutsche Börse |
| Walmart Inc | 109,19 | +1,63% | USD | 1,75 | 108,12 | 109,31 | 107,61 | 2026-09-22 18:33 | New York Stock Exchange |
| Wells Fargo & Company | 83,60 | -3,40% | USD | -2,94 | 86,62 | 86,62 | 82,79 | 2026-09-22 18:33 | New York Stock Exchange |