Giełdy światowe - akcje
Data ostatniej aktualizacji:Pt. 23.01.2026, 22:00
Filtry
| Spółka | Kurs | Zm. % | $ | Zm. | Otwarcie | Max | Min | Czas | Rynek |
|---|---|---|---|---|---|---|---|---|---|
| Allianz SE VNA O.N. | 384,80 | -1,66% | EUR | -6,50 | 392,30 | 392,30 | 381,30 | 2026-01-07 17:45 | Deutsche Börse |
| Amazon.com Inc | 239,17 | +2,06% | USD | 4,83 | 234,96 | 240,45 | 234,57 | 2026-01-23 21:59 | Nasdaq |
| Apple Inc | 247,98 | -0,15% | USD | -0,37 | 247,32 | 249,41 | 244,68 | 2026-01-23 21:59 | Nasdaq |
| Barclays PLC | 480,30 | -1,06% | GBP | -5,15 | 484,70 | 486,75 | 480,00 | 2026-01-23 17:45 | London Stock Exchange |
| BHP Group Ltd | 2 465,00 | +2,11% | GBP | 51,00 | 2 446,00 | 2 479,00 | 2 438,00 | 2026-01-23 17:45 | London Stock Exchange |
| BP PLC | 443,65 | +1,57% | GBP | 6,85 | 439,75 | 449,10 | 438,80 | 2026-01-23 17:45 | London Stock Exchange |
| Carrefour SA | 13,85 | +0,22% | USD | 0,03 | 13,70 | 13,86 | 13,70 | 2026-01-23 17:45 | Euronext Paris |
| Caterplillar Inc | 626,60 | -3,36% | USD | -21,81 | 644,12 | 646,50 | 623,57 | 2026-01-23 21:59 | New York Stock Exchange |
| Citigroup Inc | 113,59 | -1,79% | USD | -2,07 | 114,97 | 115,63 | 113,20 | 2026-01-23 22:00 | New York Stock Exchange |
| Commerzbank AG O.N. | 34,90 | -2,43% | EUR | -0,87 | 35,98 | 36,08 | 34,87 | 2026-01-07 17:45 | Deutsche Börse |
| Coca-Cola Co | 72,88 | +1,41% | USD | 1,01 | 72,02 | 73,06 | 71,78 | 2026-01-23 22:00 | New York Stock Exchange |
| Deutsche Bank AG NA O.N. | 33,01 | 0,00% | EUR | 0,00 | 33,40 | 33,69 | 33,40 | 2026-01-07 17:45 | Deutsche Börse |
| Exxon Mobil Corp | 134,97 | +1,00% | USD | 1,33 | 135,09 | 135,98 | 134,48 | 2026-01-23 21:59 | New York Stock Exchange |
| FedEx Corporation | 304,21 | -1,81% | USD | -5,60 | 308,75 | 309,81 | 302,42 | 2026-01-23 21:59 | New York Stock Exchange |
| Ford Motor Company | 13,56 | -1,09% | USD | -0,15 | 13,70 | 13,70 | 13,55 | 2026-01-23 21:59 | New York Stock Exchange |
| Freeport-McMoran Copper & Gold Inc | 60,41 | +2,65% | USD | 1,56 | 59,75 | 60,81 | 58,38 | 2026-01-23 21:59 | New York Stock Exchange |
| General Electric Company | 293,87 | -0,38% | USD | -1,13 | 297,00 | 299,11 | 290,07 | 2026-01-23 22:00 | New York Stock Exchange |
| Goldman Sachs Group Inc | 918,88 | -3,75% | USD | -35,77 | 934,08 | 937,19 | 917,05 | 2026-01-23 21:59 | New York Stock Exchange |
| Alphabet Inc Class A | 327,94 | -0,79% | USD | -2,60 | 332,49 | 333,69 | 327,45 | 2026-01-23 21:59 | Nasdaq |
| GSK plc | 1 801,00 | -0,19% | GBP | -3,50 | 1 814,00 | 1 814,00 | 1 796,00 | 2026-01-23 17:45 | London Stock Exchange |
| HP Inc | 19,43 | -2,02% | USD | -0,40 | 19,70 | 19,71 | 19,20 | 2026-01-23 21:59 | New York Stock Exchange |
| International Business Machines | 292,44 | -0,76% | USD | -2,23 | 294,07 | 294,33 | 289,79 | 2026-01-23 21:58 | New York Stock Exchange |
| Intel Corporation | 45,09 | -16,99% | USD | -9,23 | 46,86 | 48,13 | 44,45 | 2026-01-23 22:00 | Nasdaq |
| JPMorgan Chase & Co | 297,72 | -1,95% | USD | -5,91 | 302,00 | 302,37 | 296,51 | 2026-01-23 21:59 | New York Stock Exchange |
| Mastercard Inc | 524,74 | -1,52% | USD | -8,12 | 531,41 | 532,14 | 520,16 | 2026-01-23 22:00 | New York Stock Exchange |
| Microsoft Corporation | 465,95 | +3,28% | USD | 14,81 | 451,87 | 471,10 | 450,53 | 2026-01-23 22:00 | Nasdaq |
| Netflix Inc | 86,08 | +3,04% | USD | 2,54 | 83,43 | 86,30 | 83,28 | 2026-01-23 21:59 | Nasdaq |
| NVIDIA Corporation | 187,68 | +1,54% | USD | 2,84 | 187,50 | 189,60 | 186,82 | 2026-01-23 21:59 | Nasdaq |
| Pfizer Inc | 25,65 | -1,72% | USD | -0,45 | 25,58 | 25,68 | 25,51 | 2026-01-23 21:59 | New York Stock Exchange |
| Procter & Gamble Company | 150,15 | +0,15% | USD | 0,22 | 150,84 | 151,65 | 149,80 | 2026-01-23 21:59 | New York Stock Exchange |
| Rheinmetall AG | 1 830,00 | +0,27% | EUR | 5,00 | 1 750,00 | 1 844,00 | 1 750,00 | 2026-01-23 17:35 | |
| Rtx Corp | 195,93 | -0,21% | USD | -0,41 | 196,84 | 197,58 | 195,00 | 2026-01-23 21:59 | New York Stock Exchange |
| RWE AG ST O.N. | 47,97 | +0,21% | EUR | 0,10 | 47,98 | 48,81 | 47,89 | 2026-01-07 17:45 | Deutsche Börse |
| Siemens AG Class N | 256,25 | +3,51% | EUR | 8,70 | 251,60 | 256,90 | 250,60 | 2026-01-07 17:45 | Deutsche Börse |
| Societe Generale SA | 69,82 | -1,27% | EUR | -0,90 | 70,62 | 70,66 | 69,16 | 2026-01-23 17:45 | Euronext Paris |
| Tesco PLC | 413,20 | -0,74% | GBP | -3,10 | 417,10 | 420,00 | 411,80 | 2026-01-23 17:45 | London Stock Exchange |
| Tesla Inc | 449,06 | -0,07% | USD | -0,30 | 447,43 | 452,43 | 444,04 | 2026-01-23 22:00 | Nasdaq |
| Unilever PLC | 4 864,00 | +1,00% | GBP | 48,00 | 4 816,00 | 4 864,00 | 4 803,00 | 2026-01-23 17:45 | London Stock Exchange |
| United States Steel Corporation | 54,84 | -0,02% | USD | -0,01 | 54,83 | 54,89 | 54,78 | 2025-06-17 22:01 | New York Stock Exchange |
| Vivendi SA | 2,41 | +0,42% | EUR | 0,01 | 2,39 | 2,41 | 2,36 | 2026-01-23 17:45 | Euronext Paris |
| Volkswagen AG VZO O.N. | 102,45 | 0,00% | EUR | 0,00 | 102,85 | 103,80 | 102,05 | 2026-01-07 17:46 | Deutsche Börse |
| Walmart Inc | 117,83 | -1,28% | USD | -1,53 | 119,29 | 119,52 | 117,65 | 2026-01-22 22:01 | New York Stock Exchange |
| Wells Fargo & Company | 86,96 | -1,23% | USD | -1,08 | 87,50 | 87,71 | 86,03 | 2026-01-23 21:59 | New York Stock Exchange |