Giełdy światowe - akcje

Walor AD Rynek AD Kurs AD Zmiana AD Waluta AD Zmiana
procentowa AD		 Otwarcie AD Max AD Min AD Aktualizacja AD
ALLIANZ AG Deutsche Börse 363,10 0,40 EUR 0,11% 360,6000 365,8000 360,0000 21.11 17:40
APPLE COMPUTER INC Nasdaq 271,49 5,24 USD 1,97% 265,9500 273,2300 266,4400 21.11 22:00
BARCLAYS London Stock Exchange 392,20 -5,55 GBX -1,40% 391,8500 395,1000 389,5500 21.11 17:45
BHP BILLITON London Stock Exchange 2 015,00 -17,00 GBX -0,84% 1 972,5000 2 018,0000 1 973,0000 21.11 17:45
BP London Stock Exchange 453,35 -4,90 GBX -1,07% 453,0000 453,8000 448,8000 21.11 17:45
CARREFOUR Paris Stock Exchange 12,98 0,13 EUR 1,01% 12,6900 13,0300 12,6300 21.11 17:45
CATERPILLAR New York Stock Exchange 550,43 4,30 USD 0,79% 545,8200 554,9900 538,8200 21.11 22:00
CITIGROUP New York Stock Exchange 98,70 1,07 USD 1,10% 98,1200 99,3000 95,9500 21.11 21:59
COCA COLA New York Stock Exchange 72,95 1,74 USD 2,44% 71,6800 73,1600 71,5600 21.11 21:59
COMMERZBANK Deutsche Börse 31,84 -0,08 EUR -0,25% 31,2200 31,9700 31,0000 21.11 17:36
DEUTSCHEBANK Deutsche Börse 29,39 -0,44 EUR -1,48% 29,1200 29,6100 28,9700 21.11 17:36
EXXON MOBIL New York Stock Exchange 107,37 -2,27 USD -2,07% 109,2200 109,7200 107,0900 04.08 22:01
FEDEX CORP New York Stock Exchange 269,43 6,33 USD 2,41% 263,4300 271,6000 263,5000 21.11 22:00
FORD MOTOR New York Stock Exchange 12,83 0,42 USD 3,38% 12,5100 12,9300 12,5000 21.11 22:00
FREEPORT MCM New York Stock Exchange 39,87 0,24 USD 0,61% 39,8300 40,2600 38,9200 21.11 21:59
GENERAL ELECTRIC New York Stock Exchange 287,44 -3,18 USD -1,09% 290,6200 291,1200 284,1000 21.11 22:00
GLAXOSMITHKLINE London Stock Exchange 1 788,00 27,50 GBX 1,56% 1 756,5000 1 788,0000 1 754,0000 21.11 17:45
GOLDMAN SACHS GROUP New York Stock Exchange 774,03 0,33 USD 0,04% 776,8300 780,2000 755,0200 21.11 22:00
GOOGLE Nasdaq 299,66 10,21 USD 3,53% 296,4200 303,8400 294,3400 21.11 22:00
HEWLETT-PACK New York Stock Exchange 23,96 1,35 USD 5,97% 22,8000 24,2300 22,8600 21.11 22:00
IBM New York Stock Exchange 297,44 7,04 USD 2,42% 293,4800 300,4400 291,9600 21.11 22:00
INTEL CORP Nasdaq 34,50 0,88 USD 2,62% 33,5100 34,9500 32,9300 21.11 22:00
JP MORGAN CHASE New York Stock Exchange 298,02 -0,36 USD -0,12% 301,2900 300,7300 293,1000 21.11 22:00
MASTERCARD CL A New York Stock Exchange 540,40 12,52 USD 2,37% 532,5400 544,2100 532,2500 21.11 22:00
MICROSOFT Nasdaq 472,24 -6,19 USD -1,29% 478,5000 478,5300 468,5400 21.11 22:00
PFIZER New York Stock Exchange 25,04 0,64 USD 2,62% 24,5900 25,5200 24,6300 21.11 22:00
PROCTER &GAMB New York Stock Exchange 150,92 2,73 USD 1,84% 148,3800 151,4800 148,3800 21.11 22:00
RWE ST A Deutsche Börse 44,04 -1,06 EUR -2,35% 44,5100 44,6700 43,8600 21.11 17:40
SIEMENS Deutsche Börse 219,15 -1,95 EUR -0,88% 217,4500 220,2000 216,8000 21.11 17:40
SOCIETE GENERALE Paris Stock Exchange 56,54 -0,88 EUR -1,53% 56,0000 56,7600 55,8800 21.11 17:45
TESCO London Stock Exchange 452,50 6,30 GBX 1,41% 445,5000 454,2000 445,4000 21.11 17:45
UNILEVER London Stock Exchange 4 585,00 103,00 GBX 2,30% 4 520,0000 4 594,0000 4 506,0000 21.11 17:45
US STEEL CORP New York Stock Exchange 54,84 -0,01 USD -0,02% 54,8300 54,8900 54,8000 17.06 22:01
VIVENDI Paris Stock Exchange 2,54 0,04 EUR 1,60% 2,4800 2,5400 2,4500 21.11 17:45
VOLKSWAGEN Deutsche Börse 94,72 0,96 EUR 1,02% 92,5600 95,3000 92,4000 21.11 17:36
WAL-MART STORES New York Stock Exchange 105,32 -1,79 USD -1,67% 107,9800 108,0400 104,7500 21.11 22:00
WELLS FARGO New York Stock Exchange 83,11 0,71 USD 0,86% 82,7700 83,6100 81,2300 21.11 22:00
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.

wyłącz adblock