Giełdy światowe - akcje

Walor AD Rynek AD Kurs AD Zmiana AD Waluta AD Zmiana
procentowa AD		 Otwarcie AD Max AD Min AD Aktualizacja AD
ALLIANZ AG Deutsche Börse 217,35 0,05 EUR 0,02% 217,3500 218,0500 216,8500 14.11 17:30
APPLE COMPUTER INC Nasdaq 262,52 -2,03 USD -0,77% 264,4540 264,6450 262,3600 14.11 22:00
BARCLAYS London Stock Exchange 170,06 -0,56 GBX -0,33% 170,8000 173,2000 169,4400 14.11 17:30
BHP BILLITON London Stock Exchange 1 675,00 1,20 GBX 0,07% 1 676,4000 1 685,6000 1 668,2000 14.11 17:30
BP London Stock Exchange 506,00 -4,70 GBX -0,92% 510,6000 512,2000 505,9000 14.11 17:30
CARLSBERGB Deutsche Börse 950,20 -10,40 EUR -1,08% 960,8100 967,2000 949,4000 14.11 16:55
CARREFOUR Paris Stock Exchange 15,28 0,05 EUR 0,33% 15,2250 15,4850 15,2250 14.11 17:30
CATERPILLAR New York Stock Exchange 143,34 -1,23 USD -0,85% 144,4540 144,9500 143,2620 14.11 22:00
CITIGROUP New York Stock Exchange 73,82 -0,03 USD -0,05% 73,9000 73,9400 73,3900 14.11 22:00
COCA COLA New York Stock Exchange 52,10 0,16 USD 0,31% 51,8900 52,3130 51,7400 14.11 22:00
COMMERZBANK Deutsche Börse 5,22 -0,11 EUR -2,14% 5,3320 5,3320 5,1750 14.11 17:30
EDF Paris Stock Exchange 9,21 0,09 EUR 0,96% 9,1300 9,4280 9,0700 14.11 17:30
EXXON MOBIL New York Stock Exchange 68,54 -0,31 USD -0,45% 68,7500 68,8730 68,2500 14.11 22:00
FEDEX CORP New York Stock Exchange 156,61 0,32 USD 0,20% 156,2310 157,7800 155,6020 14.11 22:00
FORD MOTOR New York Stock Exchange 8,79 -0,01 USD -0,09% 8,8100 8,8500 8,7820 14.11 22:00
FREEPORT MCM New York Stock Exchange 10,80 -0,02 USD -0,15% 10,8300 10,9120 10,7300 14.11 22:00
GENERAL ELECTRIC New York Stock Exchange 11,29 -0,02 USD -0,17% 11,3000 11,3400 11,1930 14.11 22:00
GLAXOSMITHKLINE London Stock Exchange 1 698,60 -37,60 GBX -2,17% 1 737,2000 1 737,2000 1 694,6000 14.11 17:30
GOLDMAN SACHS GROUP New York Stock Exchange 219,16 -0,23 USD -0,10% 219,2800 219,9910 218,0700 14.11 22:00
GOOGLE Nasdaq 1 310,51 12,50 USD 0,96% 1 297,3600 1 315,9500 1 296,0100 14.11 22:00
HEWLETT-PACK New York Stock Exchange 20,09 0,51 USD 2,61% 19,5300 20,1110 19,5300 14.11 22:00
IBM New York Stock Exchange 133,66 -0,74 USD -0,55% 134,4600 134,4600 133,5020 14.11 22:00
INTEL CORP Nasdaq 57,80 -0,04 USD -0,07% 57,8910 57,9600 57,6030 14.11 22:00
JP MORGAN CHASE New York Stock Exchange 128,72 0,26 USD 0,20% 128,4800 128,7730 127,8200 14.11 22:00
MASTERCARD CL A New York Stock Exchange 279,02 1,01 USD 0,36% 278,0000 279,3500 276,8600 14.11 22:00
MICROSOFT Nasdaq 148,12 0,87 USD 0,59% 147,3100 148,3700 147,2700 14.11 22:00
MITTAL STEEL Amsterdam Stock Exchange 14,81 -0,40 EUR -2,64% 15,2000 15,2000 14,7800 14.11 17:30
NESTLE Swiss Exchange 103,62 -1,14 CHF -1,09% 104,7600 105,0000 103,4400 14.11 17:20
NOKIA Helsinki Stock Exchange 3,05 -0,13 EUR -4,22% 3,1825 3,1825 3,0516 14.11 17:25
PEUGEOT Paris Stock Exchange 23,71 -0,11 EUR -0,46% 23,8300 23,9700 23,4900 14.11 17:30
PFIZER New York Stock Exchange 36,48 -0,19 USD -0,51% 36,5900 36,6500 36,3900 14.11 22:00
PROCTER &GAMB New York Stock Exchange 120,51 -0,19 USD -0,16% 120,6400 121,0800 120,1630 14.11 22:00
ROYAL DUTCH SHELL London Stock Exchange 2 301,00 -36,50 GBX -1,56% 2 339,5000 2 339,5000 2 301,0000 14.11 17:30
RWE ST A Deutsche Börse 25,69 -0,74 EUR -2,80% 26,4300 26,4300 25,4100 14.11 17:30
SIEMENS Deutsche Börse 114,64 0,00 EUR 0,00% 114,5600 114,8400 114,2400 14.11 17:30
SOCIETE GENERALE Paris Stock Exchange 28,27 0,09 EUR 0,32% 28,1800 28,4500 27,9000 14.11 17:30
TESCO London Stock Exchange 231,20 -0,90 GBX -0,39% 232,2000 233,8000 230,4000 14.11 17:30
UNICREDITO Milan Stock Exchange 12,40 -0,08 EUR -0,64% 12,4700 12,5200 12,3600 14.11 17:30
UNILEVER London Stock Exchange 4 607,50 -17,00 GBX -0,37% 4 624,5000 4 666,5000 4 569,5000 14.11 17:30
UNITED TECH New York Stock Exchange 148,13 -0,20 USD -0,13% 148,2550 148,3500 147,6400 14.11 22:00
US STEEL CORP New York Stock Exchange 12,91 -0,53 USD -3,96% 13,4100 13,4700 12,7800 14.11 22:00
VIVENDI Paris Stock Exchange 24,59 -0,21 EUR -0,85% 24,7700 24,8300 24,5900 14.11 17:30
VOLKSWAGEN Deutsche Börse 179,20 -0,50 EUR -0,28% 179,7000 179,9000 178,0000 14.11 17:30
WAL-MART STORES New York Stock Exchange 120,64 -0,37 USD -0,31% 120,9910 124,2030 119,7700 14.11 22:00
WELLS FARGO New York Stock Exchange 53,51 0,24 USD 0,45% 53,2740 53,5400 53,1400 14.11 22:00
YAHOO INC Nasdaq 19,61 0,02 USD 0,10% 19,6000 19,6300 19,4400 02.10 22:00

Dane dostarcza:

Zapisz się na bezpłatny newsletter Bankier.pl
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.

wyłącz adblock