Giełdy światowe - akcje

Walor AD Rynek AD Kurs AD Zmiana AD Waluta AD Zmiana
procentowa AD		 Otwarcie AD Max AD Min AD Aktualizacja AD
ALLIANZ AG Deutsche Börse 207,95 -2,15 EUR -1,02% 209,8000 209,8000 206,1000 05.03 17:30
APPLE COMPUTER INC Nasdaq 121,59 1,80 USD 1,50% 120,2600 121,5900 117,9600 05.03 22:00
BARCLAYS London Stock Exchange 172,00 4,94 GBX 2,96% 166,8800 175,4600 164,7600 05.03 17:30
BHP BILLITON London Stock Exchange 2 199,00 -16,50 GBX -0,74% 2 218,5000 2 239,5000 2 185,0000 05.03 17:30
BP London Stock Exchange 319,90 7,60 GBX 2,43% 312,6000 324,8000 312,1000 05.03 17:30
CARLSBERGB Deutsche Börse 993,00 0,40 EUR 0,04% 992,0000 995,8000 988,0000 24.02 13:10
CARREFOUR Paris Stock Exchange 14,26 -0,09 EUR -0,59% 14,3450 14,3450 14,1350 05.03 17:30
CATERPILLAR New York Stock Exchange 220,41 8,23 USD 3,88% 212,5300 220,4120 212,2100 05.03 22:00
CITIGROUP New York Stock Exchange 70,26 0,72 USD 1,03% 69,8250 71,0800 68,7720 05.03 22:00
COCA COLA New York Stock Exchange 52,77 2,12 USD 4,19% 50,7400 52,8000 50,7400 05.03 22:00
COMMERZBANK Deutsche Börse 5,51 0,05 EUR 0,99% 5,4720 5,6000 5,3140 05.03 17:30
EDF Paris Stock Exchange 9,79 -0,08 EUR -0,81% 9,8720 9,8720 9,7140 05.03 17:30
EXXON MOBIL New York Stock Exchange 60,86 2,23 USD 3,81% 58,7400 60,9630 58,7400 05.03 22:00
FEDEX CORP New York Stock Exchange 257,09 7,59 USD 3,04% 250,3000 257,6700 246,1700 05.03 22:00
FORD MOTOR New York Stock Exchange 12,25 0,36 USD 3,03% 11,9200 12,2700 11,7330 05.03 22:00
FREEPORT MCM New York Stock Exchange 35,01 2,48 USD 7,62% 32,6900 35,1300 32,6800 05.03 22:00
GENERAL ELECTRIC New York Stock Exchange 13,60 0,07 USD 0,53% 13,5700 13,7500 13,2410 05.03 22:00
GLAXOSMITHKLINE London Stock Exchange 1 243,80 19,40 GBX 1,58% 1 224,4000 1 243,8000 1 211,8000 05.03 17:30
GOLDMAN SACHS GROUP New York Stock Exchange 326,99 -1,42 USD -0,43% 329,5000 334,0400 318,4830 05.03 22:00
GOOGLE Nasdaq 2 112,38 65,21 USD 3,19% 2 048,4700 2 112,3800 2 047,4000 05.03 22:00
HEWLETT-PACK New York Stock Exchange 29,66 1,63 USD 5,82% 28,0700 29,7500 28,0700 05.03 22:00
IBM New York Stock Exchange 123,08 3,26 USD 2,72% 120,1100 123,6300 120,1100 05.03 22:00
INTEL CORP Nasdaq 60,75 2,59 USD 4,45% 58,3300 61,1400 58,3300 05.03 22:00
JP MORGAN CHASE New York Stock Exchange 150,53 0,48 USD 0,32% 150,6800 152,7800 148,1700 05.03 22:00
MASTERCARD CL A New York Stock Exchange 361,13 13,34 USD 3,83% 349,0240 361,2800 346,5200 05.03 22:00
MICROSOFT Nasdaq 232,24 5,91 USD 2,61% 226,8400 233,1800 226,5200 05.03 22:00
MITTAL STEEL Amsterdam Stock Exchange 19,82 0,55 EUR 2,88% 19,2900 19,8580 19,2900 24.02 13:10
NESTLE Swiss Exchange 97,06 0,36 CHF 0,37% 96,6600 97,3900 96,6600 24.02 13:10
NOKIA Helsinki Stock Exchange 3,30 0,02 EUR 0,58% 3,2810 3,3000 3,2480 24.02 13:10
PEUGEOT Paris Stock Exchange 22,09 -0,82 EUR -3,58% 22,9200 23,1400 22,0100 15.01 17:30
PFIZER New York Stock Exchange 34,40 0,31 USD 0,91% 34,2000 34,4800 34,0100 05.03 22:00
PROCTER &GAMB New York Stock Exchange 126,06 4,33 USD 3,56% 122,1100 126,2400 122,1100 05.03 22:00
ROYAL DUTCH SHELL London Stock Exchange 1 550,60 31,40 GBX 2,07% 1 519,0000 1 574,2000 1 511,6000 05.03 17:30
RWE ST A Deutsche Börse 31,47 0,58 EUR 1,88% 30,8500 31,7600 30,8500 05.03 17:30
SIEMENS Deutsche Börse 129,52 -1,72 EUR -1,31% 131,2000 131,2000 128,2800 05.03 17:30
SOCIETE GENERALE Paris Stock Exchange 21,32 0,12 EUR 0,54% 21,2000 21,5850 20,9200 05.03 17:30
TESCO London Stock Exchange 224,10 4,50 GBX 2,05% 219,2000 224,5000 217,1000 05.03 17:30
UNICREDITO Milan Stock Exchange 8,65 0,15 EUR 1,76% 8,5100 8,6700 8,5100 24.02 13:10
UNILEVER London Stock Exchange 3 897,00 43,00 GBX 1,12% 3 853,0000 3 899,0000 3 811,0000 05.03 17:30
UNITED TECH New York Stock Exchange 75,19 1,03 USD 1,39% 74,3820 75,5020 73,2200 05.03 22:00
US STEEL CORP New York Stock Exchange 18,16 0,66 USD 3,76% 17,5000 18,3100 17,0900 05.03 22:00
VIVENDI Paris Stock Exchange 27,59 -0,44 EUR -1,57% 28,0200 28,0200 27,3000 05.03 17:30
VOLKSWAGEN Deutsche Börse 215,00 -0,80 EUR -0,37% 215,8000 217,8000 212,0000 05.03 17:30
WAL-MART STORES New York Stock Exchange 129,23 1,97 USD 1,55% 127,4000 129,7100 126,9600 05.03 22:00
WELLS FARGO New York Stock Exchange 37,44 0,38 USD 1,03% 37,1500 37,9000 36,4300 05.03 22:00
YAHOO INC Nasdaq 19,61 0,02 USD 0,10% 19,6000 19,6300 19,4400 02.10 22:00

Dane dostarcza:

Zapisz się na bezpłatny newsletter Bankier.pl
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.

wyłącz adblock