Giełdy światowe - akcje
Data ostatniej aktualizacji:Wt. 09.06.2026, 13:22
Filtry
| Spółka | Kurs | Zm. % | $ | Zm. | Otwarcie | Max | Min | Czas | Rynek |
|---|---|---|---|---|---|---|---|---|---|
| Allianz SE VNA O.N. | 380,50 | +1,71% | EUR | 6,40 | 373,00 | 381,30 | 373,00 | 2026-06-09 13:06 | Deutsche Börse |
| Amazon.com Inc | 245,22 | -0,33% | USD | -0,81 | 246,68 | 249,42 | 243,36 | 2026-06-08 22:01 | Nasdaq |
| Apple Inc | 301,54 | -1,89% | USD | -5,80 | 308,74 | 317,40 | 301,17 | 2026-06-08 22:01 | Nasdaq |
| Barclays PLC | 461,10 | +1,12% | GBP | 5,10 | 456,75 | 461,10 | 455,10 | 2026-06-09 13:22 | London Stock Exchange |
| BHP Group Ltd | 3 179,00 | +0,57% | GBP | 18,00 | 3 186,00 | 3 187,00 | 3 143,00 | 2026-06-09 13:22 | London Stock Exchange |
| BP PLC | 542,30 | -0,60% | GBP | -3,30 | 542,90 | 543,80 | 537,00 | 2026-06-09 13:22 | London Stock Exchange |
| Carrefour SA | 16,32 | +1,05% | USD | 0,17 | 16,12 | 16,36 | 16,12 | 2026-06-09 13:05 | Euronext Paris |
| Caterplillar Inc | 915,64 | +1,26% | USD | 11,36 | 917,00 | 927,34 | 902,74 | 2026-06-08 22:01 | New York Stock Exchange |
| Citigroup Inc | 133,28 | +0,61% | USD | 0,81 | 133,40 | 134,88 | 132,97 | 2026-06-08 22:01 | New York Stock Exchange |
| Commerzbank AG O.N. | 37,26 | +2,36% | EUR | 0,86 | 36,36 | 37,26 | 36,36 | 2026-06-09 13:06 | Deutsche Börse |
| Coca-Cola Co | 79,54 | +0,08% | USD | 0,06 | 79,31 | 79,93 | 79,10 | 2026-06-08 22:01 | New York Stock Exchange |
| Deutsche Bank AG NA O.N. | 28,02 | +2,60% | EUR | 0,71 | 27,27 | 28,08 | 27,27 | 2026-06-09 13:06 | Deutsche Börse |
| Exxon Mobil Corp | 151,75 | +1,22% | USD | 1,83 | 151,16 | 153,81 | 150,90 | 2026-06-08 22:01 | New York Stock Exchange |
| FedEx Corporation | 330,22 | -0,24% | USD | -0,78 | 331,20 | 332,97 | 328,22 | 2026-06-08 22:01 | New York Stock Exchange |
| Ford Motor Company | 15,00 | +0,67% | USD | 0,10 | 14,99 | 15,19 | 14,91 | 2026-06-08 22:01 | New York Stock Exchange |
| Freeport-McMoran Copper & Gold Inc | 63,91 | +0,85% | USD | 0,54 | 64,61 | 65,72 | 63,70 | 2026-06-08 22:01 | New York Stock Exchange |
| General Electric Company | 322,04 | -1,82% | USD | -5,96 | 329,57 | 332,01 | 321,04 | 2026-06-08 22:01 | New York Stock Exchange |
| Goldman Sachs Group Inc | 1 045,00 | +0,61% | USD | 6,32 | 1 052,78 | 1 063,18 | 1 042,33 | 2026-06-08 22:01 | New York Stock Exchange |
| Alphabet Inc Class A | 363,31 | -1,42% | USD | -5,22 | 365,18 | 366,20 | 360,53 | 2026-06-08 22:01 | Nasdaq |
| GSK plc | 1 888,50 | -1,28% | GBP | -24,50 | 1 888,00 | 1 899,00 | 1 839,00 | 2026-06-09 13:22 | London Stock Exchange |
| HP Inc | 25,38 | -0,78% | USD | -0,20 | 25,44 | 25,48 | 24,56 | 2026-06-08 22:01 | New York Stock Exchange |
| International Business Machines | 280,82 | -1,41% | USD | -4,02 | 286,44 | 290,50 | 279,43 | 2026-06-08 22:01 | New York Stock Exchange |
| Intel Corporation | 110,27 | +11,19% | USD | 11,10 | 111,00 | 112,54 | 106,66 | 2026-06-08 22:01 | Nasdaq |
| JPMorgan Chase & Co | 311,11 | -0,40% | USD | -1,26 | 313,25 | 316,30 | 310,78 | 2026-06-08 22:01 | New York Stock Exchange |
| Mastercard Inc | 485,67 | -1,10% | USD | -5,41 | 486,76 | 489,52 | 483,70 | 2026-06-08 22:01 | New York Stock Exchange |
| Microsoft Corporation | 411,74 | -1,18% | USD | -4,93 | 414,14 | 417,16 | 408,56 | 2026-06-08 22:01 | Nasdaq |
| Netflix Inc | 82,64 | +0,56% | USD | 0,46 | 81,66 | 83,08 | 81,34 | 2026-06-08 22:01 | Nasdaq |
| NVIDIA Corporation | 208,64 | +1,73% | USD | 3,54 | 210,18 | 210,47 | 206,00 | 2026-06-08 22:01 | Nasdaq |
| Pfizer Inc | 25,62 | -1,61% | USD | -0,42 | 25,97 | 26,21 | 25,60 | 2026-06-08 22:01 | New York Stock Exchange |
| Procter & Gamble Company | 145,10 | -0,98% | USD | -1,44 | 145,79 | 146,55 | 145,01 | 2026-06-08 22:01 | New York Stock Exchange |
| Rheinmetall AG | 1 218,20 | +1,53% | EUR | 18,40 | 1 194,00 | 1 230,00 | 1 172,00 | 2026-06-09 13:06 | |
| Rtx Corp | 178,66 | -1,29% | USD | -2,33 | 180,49 | 182,30 | 177,90 | 2026-06-08 22:01 | New York Stock Exchange |
| RWE AG ST O.N. | 56,38 | +0,50% | EUR | 0,28 | 55,94 | 56,40 | 55,70 | 2026-06-09 13:05 | Deutsche Börse |
| Siemens AG Class N | 268,65 | +0,39% | EUR | 1,05 | 266,95 | 271,05 | 266,85 | 2026-06-09 13:06 | Deutsche Börse |
| Societe Generale SA | 71,58 | +2,55% | EUR | 1,78 | 70,23 | 71,75 | 69,96 | 2026-06-09 13:06 | Euronext Paris |
| Tesco PLC | 455,30 | +0,26% | GBP | 1,20 | 454,30 | 457,40 | 452,40 | 2026-06-09 13:22 | London Stock Exchange |
| Tesla Inc | 408,95 | +4,59% | USD | 17,95 | 396,33 | 412,94 | 394,72 | 2026-06-08 22:01 | Nasdaq |
| Unilever PLC | 4 221,00 | +0,72% | GBP | 30,00 | 4 172,50 | 4 231,50 | 4 168,50 | 2026-06-09 13:22 | London Stock Exchange |
| United States Steel Corporation | 54,84 | -0,02% | USD | -0,01 | 54,83 | 54,89 | 54,78 | 2025-06-17 22:01 | New York Stock Exchange |
| Vivendi SA | 2,22 | +0,91% | EUR | 0,02 | 2,20 | 2,23 | 2,19 | 2026-06-09 12:52 | Euronext Paris |
| Volkswagen AG VZO O.N. | 87,92 | +0,02% | EUR | 0,02 | 87,80 | 88,06 | 86,94 | 2026-06-09 13:06 | Deutsche Börse |
| Walmart Inc | 119,83 | +0,80% | USD | 0,95 | 118,25 | 120,18 | 118,15 | 2026-06-08 22:01 | New York Stock Exchange |
| Wells Fargo & Company | 80,96 | -1,20% | USD | -0,98 | 81,81 | 82,54 | 80,83 | 2026-06-08 22:01 | New York Stock Exchange |