Giełdy światowe - akcje

Walor AD Rynek AD Kurs AD Zmiana AD Waluta AD Zmiana
procentowa AD		 Otwarcie AD Max AD Min AD Aktualizacja AD
ALLIANZ AG Deutsche Börse 198,68 -0,26 EUR -0,13% 199,0200 199,0200 197,8200 24.05 12:20
APPLE COMPUTER INC Nasdaq 142,78 5,41 USD 3,94% 137,7600 143,0600 137,7600 23.05 22:00
BARCLAYS London Stock Exchange 162,80 5,62 GBX 3,58% 157,2600 163,0200 157,2600 24.05 12:20
BHP BILLITON London Stock Exchange 2 694,50 -25,50 GBX -0,94% 2 716,0000 2 716,0000 2 660,0000 24.05 12:20
BP London Stock Exchange 420,80 -6,90 GBX -1,61% 426,9000 426,9000 419,0000 24.05 12:20
CARLSBERGB Deutsche Börse 993,00 0,40 EUR 0,04% 992,0000 995,8000 988,0000 24.02 13:10
CARREFOUR Paris Stock Exchange 19,09 -0,24 EUR -1,27% 19,3700 19,4000 19,0550 24.05 12:20
CATERPILLAR New York Stock Exchange 203,42 5,84 USD 2,96% 197,8800 205,2800 197,8800 23.05 22:00
CITIGROUP New York Stock Exchange 52,78 3,17 USD 6,39% 49,7400 53,5500 49,7400 23.05 22:00
COCA COLA New York Stock Exchange 53,69 0,89 USD 1,69% 52,7000 53,9900 52,7000 23.05 22:00
COMMERZBANK Deutsche Börse 7,84 0,17 EUR 2,19% 7,6800 7,8360 7,5400 24.05 12:20
DOW CHEMICAL New York Stock Exchange 1,48 -0,01 USD -1,01% 1,4750 1,4750 1,4000 29.10 14:55
EDF Paris Stock Exchange 8,28 -0,20 EUR -2,36% 8,4720 8,4720 8,2020 24.05 12:20
EXXON MOBIL New York Stock Exchange 93,64 1,93 USD 2,10% 91,8700 94,7300 91,8700 23.05 22:00
FEDEX CORP New York Stock Exchange 204,39 4,10 USD 2,05% 200,8900 206,5500 200,8900 23.05 22:00
FORD MOTOR New York Stock Exchange 12,81 0,33 USD 2,64% 12,5000 12,9400 12,5000 23.05 22:00
FREEPORT MCM New York Stock Exchange 38,26 1,88 USD 5,17% 36,4200 38,5400 36,4200 23.05 22:00
GENERAL ELECTRIC New York Stock Exchange 75,32 0,13 USD 0,17% 75,2500 76,3100 75,1400 23.05 22:00
GLAXOSMITHKLINE London Stock Exchange 1 780,80 -1,80 GBX -0,10% 1 782,2000 1 783,8000 1 763,2000 24.05 12:20
GOLDMAN SACHS GROUP New York Stock Exchange 316,37 10,31 USD 3,37% 306,7100 321,5900 306,7100 23.05 22:00
GOOGLE Nasdaq 2 230,08 45,03 USD 2,06% 2 186,2600 2 236,3500 2 186,2600 23.05 22:00
HEWLETT-PACK New York Stock Exchange 34,95 0,40 USD 1,16% 34,6500 35,1000 34,2700 23.05 22:00
IBM New York Stock Exchange 130,83 2,41 USD 1,88% 128,4800 131,8300 128,4800 23.05 22:00
INTEL CORP Nasdaq 41,87 0,28 USD 0,67% 41,6550 42,2300 41,3800 23.05 22:00
JP MORGAN CHASE New York Stock Exchange 124,44 7,29 USD 6,22% 117,3500 126,3800 117,3500 23.05 22:00
MASTERCARD CL A New York Stock Exchange 347,90 12,02 USD 3,58% 336,1800 350,7500 336,1800 23.05 22:00
MICROSOFT Nasdaq 260,08 8,03 USD 3,19% 252,5600 261,4300 252,5600 23.05 22:00
MITTAL STEEL Amsterdam Stock Exchange 19,82 0,55 EUR 2,88% 19,2900 19,8580 19,2900 24.02 13:10
NESTLE Swiss Exchange 97,06 0,36 CHF 0,37% 96,6600 97,3900 96,6600 24.02 13:10
NOKIA Helsinki Stock Exchange 3,30 0,02 EUR 0,58% 3,2810 3,3000 3,2480 24.02 13:10
PEUGEOT Paris Stock Exchange 22,09 -0,82 EUR -3,58% 22,9200 23,1400 22,0100 15.01 17:30
PFIZER New York Stock Exchange 52,73 0,28 USD 0,53% 52,4600 53,6800 52,4600 23.05 22:00
PROCTER &GAMB New York Stock Exchange 144,99 3,30 USD 2,33% 141,7300 145,4200 141,7300 23.05 22:00
ROYAL DUTCH SHELL London Stock Exchange 1 895,60 -15,00 GBX -0,79% 1 913,8000 1 914,4000 1 877,6000 28.01 17:30
RWE ST A Deutsche Börse 41,18 -2,10 EUR -4,85% 43,2800 43,2800 40,7200 24.05 12:20
SIEMENS Deutsche Börse 115,70 -0,58 EUR -0,50% 116,3400 116,3400 115,1000 24.05 12:20
SOCIETE GENERALE Paris Stock Exchange 25,62 0,20 EUR 0,79% 25,3800 25,6350 25,1250 24.05 12:20
TESCO London Stock Exchange 261,00 -1,30 GBX -0,50% 262,2000 262,6000 259,7000 24.05 12:20
UNICREDITO Milan Stock Exchange 8,65 0,15 EUR 1,76% 8,5100 8,6700 8,5100 24.02 13:10
UNILEVER London Stock Exchange 3 542,00 6,00 GBX 0,17% 3 533,5000 3 553,0000 3 517,0000 24.05 12:20
UNITED TECH New York Stock Exchange 91,52 1,52 USD 1,69% 90,0900 91,9300 90,0000 23.05 22:00
US STEEL CORP New York Stock Exchange 24,96 1,27 USD 5,36% 23,8000 25,2300 23,8000 23.05 22:00
VIVENDI Paris Stock Exchange 11,05 0,00 EUR 0,00% 11,0650 11,0800 11,0150 24.05 12:20
VOLKSWAGEN Deutsche Börse 186,90 -2,30 EUR -1,22% 189,1000 189,1000 184,1000 24.05 12:20
WAL-MART STORES New York Stock Exchange 122,44 3,51 USD 2,95% 119,0700 123,6300 119,0700 23.05 22:00
WELLS FARGO New York Stock Exchange 43,68 2,08 USD 5,00% 41,6600 44,3000 41,6600 23.05 22:00

Dane dostarcza:

Zapisz się na bezpłatny newsletter Bankier.pl
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.

wyłącz adblock