Giełdy światowe - akcje
Data ostatniej aktualizacji:Wt. 07.04.2026, 22:00
Filtry
| Spółka | Kurs | Zm. % | $ | Zm. | Otwarcie | Max | Min | Czas | Rynek |
|---|---|---|---|---|---|---|---|---|---|
| Allianz SE VNA O.N. | 367,20 | -0,19% | EUR | -0,70 | 369,00 | 373,40 | 366,50 | 2026-04-07 17:30 | Deutsche Börse |
| Amazon.com Inc | 213,77 | +0,46% | USD | 0,98 | 211,24 | 213,97 | 209,07 | 2026-04-07 22:00 | Nasdaq |
| Apple Inc | 253,50 | -2,07% | USD | -5,36 | 256,15 | 256,20 | 245,70 | 2026-04-07 22:00 | Nasdaq |
| Barclays PLC | 405,80 | -0,72% | GBP | -2,95 | 410,65 | 415,05 | 403,30 | 2026-04-07 17:45 | London Stock Exchange |
| BHP Group Ltd | 2 756,00 | -0,14% | GBP | -4,00 | 2 753,50 | 2 782,50 | 2 728,50 | 2026-04-07 17:45 | London Stock Exchange |
| BP PLC | 597,50 | +1,07% | GBP | 6,30 | 590,10 | 600,50 | 590,10 | 2026-04-07 17:45 | London Stock Exchange |
| Carrefour SA | 16,04 | -0,99% | USD | -0,16 | 16,29 | 16,38 | 16,04 | 2026-04-07 17:45 | Euronext Paris |
| Caterplillar Inc | 724,44 | +0,44% | USD | 3,20 | 719,59 | 725,73 | 708,93 | 2026-04-07 22:00 | New York Stock Exchange |
| Citigroup Inc | 117,13 | -0,20% | USD | -0,23 | 116,48 | 117,70 | 115,75 | 2026-04-07 22:00 | New York Stock Exchange |
| Commerzbank AG O.N. | 31,48 | 0,00% | EUR | 0,00 | 31,53 | 32,07 | 31,11 | 2026-04-07 17:34 | Deutsche Börse |
| Coca-Cola Co | 75,91 | -1,70% | USD | -1,31 | 77,20 | 77,59 | 75,62 | 2026-04-07 22:00 | New York Stock Exchange |
| Deutsche Bank AG NA O.N. | 25,63 | -0,19% | EUR | -0,05 | 25,78 | 26,14 | 25,37 | 2026-04-07 17:34 | Deutsche Börse |
| Exxon Mobil Corp | 163,91 | +0,33% | USD | 0,54 | 164,22 | 166,24 | 161,77 | 2026-04-07 22:00 | New York Stock Exchange |
| FedEx Corporation | 357,00 | -0,51% | USD | -1,84 | 357,92 | 360,16 | 354,86 | 2026-04-07 22:00 | New York Stock Exchange |
| Ford Motor Company | 11,53 | -0,69% | USD | -0,08 | 11,54 | 11,61 | 11,35 | 2026-04-07 22:00 | New York Stock Exchange |
| Freeport-McMoran Copper & Gold Inc | 60,76 | -0,48% | USD | -0,29 | 60,73 | 61,12 | 59,68 | 2026-04-07 22:00 | New York Stock Exchange |
| General Electric Company | 288,60 | -0,03% | USD | -0,09 | 285,50 | 290,10 | 283,12 | 2026-04-07 22:00 | New York Stock Exchange |
| Goldman Sachs Group Inc | 864,15 | -0,22% | USD | -1,90 | 858,00 | 867,97 | 850,00 | 2026-04-07 22:00 | New York Stock Exchange |
| Alphabet Inc Class A | 305,46 | +1,82% | USD | 5,47 | 302,73 | 305,63 | 297,72 | 2026-04-07 22:00 | Nasdaq |
| GSK plc | 2 096,00 | -2,24% | GBP | -48,00 | 2 129,00 | 2 137,00 | 2 083,00 | 2026-04-07 17:45 | London Stock Exchange |
| HP Inc | 18,61 | -1,74% | USD | -0,33 | 18,77 | 18,99 | 18,53 | 2026-04-07 22:00 | New York Stock Exchange |
| International Business Machines | 245,07 | -0,68% | USD | -1,67 | 245,32 | 245,76 | 241,10 | 2026-04-07 22:00 | New York Stock Exchange |
| Intel Corporation | 52,91 | +4,19% | USD | 2,13 | 51,91 | 53,27 | 51,22 | 2026-04-07 22:00 | Nasdaq |
| JPMorgan Chase & Co | 297,40 | +0,66% | USD | 1,95 | 293,14 | 298,18 | 292,70 | 2026-04-07 22:00 | New York Stock Exchange |
| Mastercard Inc | 498,28 | -0,64% | USD | -3,22 | 498,29 | 502,60 | 495,67 | 2026-04-07 22:00 | New York Stock Exchange |
| Microsoft Corporation | 372,29 | -0,16% | USD | -0,59 | 370,34 | 372,45 | 366,56 | 2026-04-07 22:00 | Nasdaq |
| Netflix Inc | 98,82 | -0,11% | USD | -0,11 | 98,55 | 99,88 | 98,25 | 2026-04-07 22:00 | Nasdaq |
| NVIDIA Corporation | 178,12 | +0,27% | USD | 0,48 | 175,72 | 178,23 | 173,66 | 2026-04-07 22:00 | Nasdaq |
| Pfizer Inc | 27,10 | -2,62% | USD | -0,73 | 27,66 | 27,68 | 26,78 | 2026-04-07 22:00 | New York Stock Exchange |
| Procter & Gamble Company | 141,28 | -1,04% | USD | -1,49 | 142,52 | 142,77 | 140,74 | 2026-04-07 22:00 | New York Stock Exchange |
| Rheinmetall AG | 1 531,00 | -2,52% | EUR | -39,50 | 1 580,00 | 1 584,00 | 1 503,20 | 2026-04-07 17:35 | |
| Rtx Corp | 197,92 | -0,25% | USD | -0,49 | 197,41 | 198,15 | 195,51 | 2026-04-07 22:00 | New York Stock Exchange |
| RWE AG ST O.N. | 58,68 | -0,54% | EUR | -0,32 | 58,86 | 59,26 | 58,50 | 2026-04-07 17:35 | Deutsche Börse |
| Siemens AG Class N | 210,00 | -1,57% | EUR | -3,35 | 213,10 | 215,55 | 208,45 | 2026-04-07 17:35 | Deutsche Börse |
| Societe Generale SA | 64,61 | +0,58% | EUR | 0,37 | 64,83 | 66,11 | 63,78 | 2026-04-07 17:45 | Euronext Paris |
| Tesco PLC | 480,40 | -1,36% | GBP | -6,60 | 492,10 | 492,10 | 478,55 | 2026-04-07 17:45 | London Stock Exchange |
| Tesla Inc | 346,65 | -1,75% | USD | -6,17 | 346,44 | 348,02 | 337,24 | 2026-04-07 22:00 | Nasdaq |
| Unilever PLC | 4 188,00 | +0,37% | GBP | 15,50 | 4 220,00 | 4 233,50 | 4 180,00 | 2026-04-07 17:45 | London Stock Exchange |
| United States Steel Corporation | 54,84 | -0,02% | USD | -0,01 | 54,83 | 54,89 | 54,78 | 2025-06-17 22:01 | New York Stock Exchange |
| Vivendi SA | 2,00 | +9,29% | EUR | 0,17 | 2,10 | 2,15 | 1,96 | 2026-04-07 17:45 | Euronext Paris |
| Volkswagen AG VZO O.N. | 85,66 | -1,88% | EUR | -1,64 | 87,60 | 87,96 | 85,36 | 2026-04-07 17:35 | Deutsche Börse |
| Walmart Inc | 122,49 | -3,39% | USD | -4,30 | 126,19 | 126,36 | 121,79 | 2026-04-07 22:00 | New York Stock Exchange |
| Wells Fargo & Company | 81,75 | -0,12% | USD | -0,10 | 81,41 | 82,09 | 80,90 | 2026-04-07 22:00 | New York Stock Exchange |