Giełdy światowe - akcje

Walor AD Rynek AD Kurs AD Zmiana AD Waluta AD Zmiana
procentowa AD		 Otwarcie AD Max AD Min AD Aktualizacja AD
ALLIANZ AG Deutsche Börse 198,72 -0,80 EUR -0,40% 199,4000 199,4000 197,7800 27.11 17:30
APPLE COMPUTER INC Nasdaq 116,49 0,47 USD 0,41% 116,0250 117,3100 116,0250 27.11 19:00
BARCLAYS London Stock Exchange 139,58 -1,64 GBX -1,16% 141,2800 141,2800 137,9200 27.11 17:30
BHP BILLITON London Stock Exchange 1 738,40 10,00 GBX 0,58% 1 728,2000 1 743,2000 1 717,0000 27.11 17:30
BP London Stock Exchange 263,50 0,50 GBX 0,19% 263,1000 264,1000 258,3000 27.11 17:30
CARLSBERGB Deutsche Börse 936,01 7,41 EUR 0,80% 926,6300 939,2300 920,0300 27.11 16:55
CARREFOUR Paris Stock Exchange 13,77 0,12 EUR 0,92% 13,6400 13,8850 13,5850 27.11 17:30
CATERPILLAR New York Stock Exchange 174,92 0,39 USD 0,22% 174,5500 175,6100 173,8900 27.11 19:00
CITIGROUP New York Stock Exchange 56,48 -0,59 USD -1,03% 57,0600 57,2120 56,1610 27.11 19:00
COCA COLA New York Stock Exchange 43,84 -0,57 USD -1,28% 44,4900 44,7900 43,8400 27.11 19:00
COMMERZBANK Deutsche Börse 5,38 0,08 EUR 1,43% 5,3060 5,4340 5,2820 27.11 17:30
EDF Paris Stock Exchange 12,96 1,25 EUR 10,72% 11,7200 12,9700 11,7200 27.11 17:30
EXXON MOBIL New York Stock Exchange 40,11 -0,71 USD -1,74% 40,8000 40,9000 39,9400 27.11 19:00
FEDEX CORP New York Stock Exchange 287,18 -0,87 USD -0,30% 288,2600 290,6500 285,8500 27.11 19:00
FORD MOTOR New York Stock Exchange 9,09 0,01 USD 0,11% 9,0800 9,1300 9,0300 27.11 19:00
FREEPORT MCM New York Stock Exchange 23,54 0,00 USD 0,00% 23,5400 23,9500 23,3500 27.11 19:00
GENERAL ELECTRIC New York Stock Exchange 10,38 -0,12 USD -1,14% 10,4900 10,5000 10,3300 27.11 19:00
GLAXOSMITHKLINE London Stock Exchange 1 386,40 -4,00 GBX -0,29% 1 390,8000 1 390,8000 1 374,2000 27.11 17:30
GOLDMAN SACHS GROUP New York Stock Exchange 235,43 -1,37 USD -0,58% 236,5600 236,9600 233,9100 27.11 19:00
GOOGLE Nasdaq 1 790,35 19,29 USD 1,09% 1 771,4200 1 803,2800 1 771,4200 27.11 19:00
HEWLETT-PACK New York Stock Exchange 22,22 -0,03 USD -0,13% 22,2400 22,3200 22,0700 27.11 19:00
IBM New York Stock Exchange 124,26 -0,04 USD -0,03% 124,2200 125,2300 124,0200 27.11 19:00
INTEL CORP Nasdaq 47,46 0,41 USD 0,87% 47,0550 47,9500 47,0550 27.11 19:00
JP MORGAN CHASE New York Stock Exchange 121,19 -0,89 USD -0,73% 122,0300 122,2500 121,1500 27.11 19:00
MASTERCARD CL A New York Stock Exchange 339,18 -2,04 USD -0,60% 341,3150 341,5410 337,7300 27.11 19:00
MICROSOFT Nasdaq 214,90 1,27 USD 0,59% 213,7550 216,2030 213,7550 27.11 19:00
MITTAL STEEL Amsterdam Stock Exchange 15,34 0,02 EUR 0,14% 15,3080 15,5660 15,2320 27.11 17:30
NESTLE Swiss Exchange 101,90 -0,82 CHF -0,80% 102,6800 102,6800 101,7400 27.11 17:20
NOKIA Helsinki Stock Exchange 3,41 0,01 EUR 0,35% 3,3960 3,4262 3,3825 27.11 17:25
PEUGEOT Paris Stock Exchange 20,02 0,21 EUR 1,06% 19,8000 20,1700 19,6300 27.11 17:30
PFIZER New York Stock Exchange 37,24 0,80 USD 2,20% 36,5200 37,2400 36,5200 27.11 19:00
PROCTER &GAMB New York Stock Exchange 138,44 -0,34 USD -0,24% 138,6800 138,6800 137,6200 27.11 19:00
ROYAL DUTCH SHELL London Stock Exchange 1 345,80 6,00 GBX 0,45% 1 339,2000 1 345,8000 1 327,8000 27.11 17:30
RWE ST A Deutsche Börse 34,85 0,69 EUR 2,02% 34,1500 34,8500 34,1500 27.11 17:30
SIEMENS Deutsche Börse 112,88 1,34 EUR 1,20% 111,5200 112,8800 111,4600 27.11 17:30
SOCIETE GENERALE Paris Stock Exchange 17,38 0,11 EUR 0,63% 17,2620 17,5900 17,1060 27.11 17:30
TESCO London Stock Exchange 227,40 0,30 GBX 0,13% 227,1000 228,7000 225,1000 27.11 17:30
UNICREDITO Milan Stock Exchange 9,07 -0,01 EUR -0,11% 9,0800 9,1400 9,0200 27.11 17:30
UNILEVER London Stock Exchange 4 516,00 -80,00 GBX -1,74% 4 592,0000 4 615,0000 4 513,0000 27.11 17:30
UNITED TECH New York Stock Exchange 73,81 -0,09 USD -0,12% 73,8000 74,3200 73,4200 27.11 19:00
US STEEL CORP New York Stock Exchange 14,53 0,16 USD 1,13% 14,3700 14,7540 14,2940 27.11 19:00
VIVENDI Paris Stock Exchange 25,50 0,02 EUR 0,08% 25,4600 25,5300 25,4300 27.11 17:30
VOLKSWAGEN Deutsche Börse 160,30 -2,10 EUR -1,29% 162,2000 162,2000 158,7000 27.11 17:30
WAL-MART STORES New York Stock Exchange 151,65 -0,18 USD -0,12% 151,8330 152,5600 151,1300 27.11 19:00
WELLS FARGO New York Stock Exchange 28,41 -0,19 USD -0,67% 28,5800 28,6100 28,1800 27.11 19:00
YAHOO INC Nasdaq 19,61 0,02 USD 0,10% 19,6000 19,6300 19,4400 02.10 22:00

Dane dostarcza:

Zapisz się na bezpłatny newsletter Bankier.pl
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.

wyłącz adblock