Giełdy światowe - akcje
Data ostatniej aktualizacji:Pt. 01.05.2026, 20:53
Filtry
| Spółka | Kurs | Zm. % | $ | Zm. | Otwarcie | Max | Min | Czas | Rynek |
|---|---|---|---|---|---|---|---|---|---|
| Allianz SE VNA O.N. | 389,00 | +1,07% | EUR | 4,10 | 381,00 | 389,00 | 379,00 | 2026-04-30 17:45 | Deutsche Börse |
| Amazon.com Inc | 268,85 | +1,43% | USD | 3,79 | 265,58 | 273,31 | 262,74 | 2026-05-01 20:52 | Nasdaq |
| Apple Inc | 280,52 | +3,38% | USD | 9,17 | 278,86 | 287,22 | 278,37 | 2026-05-01 20:53 | Nasdaq |
| Barclays PLC | 433,75 | +0,53% | GBP | 2,30 | 428,35 | 435,50 | 424,35 | 2026-05-01 17:36 | London Stock Exchange |
| BHP Group Ltd | 2 906,00 | +0,19% | GBP | 5,50 | 2 900,00 | 2 917,50 | 2 888,00 | 2026-05-01 17:36 | London Stock Exchange |
| BP PLC | 571,90 | -2,04% | GBP | -11,90 | 583,90 | 585,80 | 562,30 | 2026-05-01 17:36 | London Stock Exchange |
| Carrefour SA | 16,95 | +1,74% | USD | 0,29 | 16,68 | 17,21 | 16,61 | 2026-04-30 17:45 | Euronext Paris |
| Caterplillar Inc | 891,08 | +0,11% | USD | 0,97 | 896,84 | 905,00 | 879,58 | 2026-05-01 20:52 | New York Stock Exchange |
| Citigroup Inc | 127,45 | -0,41% | USD | -0,53 | 128,64 | 130,48 | 126,86 | 2026-05-01 20:52 | New York Stock Exchange |
| Commerzbank AG O.N. | 35,21 | -0,68% | EUR | -0,24 | 34,90 | 35,54 | 34,09 | 2026-04-30 17:45 | Deutsche Börse |
| Coca-Cola Co | 78,25 | -0,65% | USD | -0,51 | 79,29 | 79,64 | 78,03 | 2026-05-01 20:52 | New York Stock Exchange |
| Deutsche Bank AG NA O.N. | 26,50 | -1,12% | EUR | -0,30 | 26,20 | 26,71 | 26,01 | 2026-04-30 17:45 | Deutsche Börse |
| Exxon Mobil Corp | 153,47 | -0,56% | USD | -0,86 | 152,61 | 155,01 | 151,13 | 2026-05-01 20:53 | New York Stock Exchange |
| FedEx Corporation | 394,96 | -2,07% | USD | -8,35 | 403,00 | 403,85 | 394,04 | 2026-05-01 20:52 | New York Stock Exchange |
| Ford Motor Company | 11,85 | -1,90% | USD | -0,23 | 12,06 | 12,07 | 11,78 | 2026-05-01 20:53 | New York Stock Exchange |
| Freeport-McMoran Copper & Gold Inc | 56,81 | -1,68% | USD | -0,97 | 57,69 | 58,17 | 56,50 | 2026-05-01 20:52 | New York Stock Exchange |
| General Electric Company | 288,47 | -0,50% | USD | -1,46 | 289,05 | 291,76 | 286,24 | 2026-05-01 20:52 | New York Stock Exchange |
| Goldman Sachs Group Inc | 923,45 | -0,03% | USD | -0,32 | 916,40 | 935,78 | 912,14 | 2026-05-01 20:53 | New York Stock Exchange |
| Alphabet Inc Class A | 382,56 | -0,58% | USD | -2,24 | 381,63 | 386,76 | 379,05 | 2026-05-01 20:53 | Nasdaq |
| GSK plc | 1 901,00 | -1,43% | GBP | -27,50 | 1 928,00 | 1 930,00 | 1 892,50 | 2026-05-01 17:36 | London Stock Exchange |
| HP Inc | 20,82 | -0,19% | USD | -0,04 | 20,96 | 21,05 | 20,54 | 2026-05-01 20:52 | New York Stock Exchange |
| International Business Machines | 233,05 | +0,90% | USD | 2,07 | 234,55 | 235,95 | 231,75 | 2026-05-01 20:52 | New York Stock Exchange |
| Intel Corporation | 98,70 | +4,47% | USD | 4,22 | 93,20 | 100,45 | 92,61 | 2026-05-01 20:52 | Nasdaq |
| JPMorgan Chase & Co | 313,22 | 0,00% | USD | -0,01 | 313,95 | 316,08 | 311,83 | 2026-05-01 20:52 | New York Stock Exchange |
| Mastercard Inc | 494,65 | -1,64% | USD | -8,27 | 506,00 | 509,00 | 492,15 | 2026-05-01 20:53 | New York Stock Exchange |
| Microsoft Corporation | 414,64 | +1,68% | USD | 6,86 | 412,80 | 417,11 | 410,44 | 2026-05-01 20:52 | Nasdaq |
| Netflix Inc | 92,20 | -1,51% | USD | -1,41 | 94,42 | 94,70 | 92,08 | 2026-05-01 20:53 | Nasdaq |
| NVIDIA Corporation | 198,42 | -0,58% | USD | -1,15 | 201,28 | 203,00 | 197,12 | 2026-05-01 20:53 | Nasdaq |
| Pfizer Inc | 26,49 | -0,79% | USD | -0,21 | 26,60 | 26,61 | 26,29 | 2026-05-01 20:52 | New York Stock Exchange |
| Procter & Gamble Company | 146,76 | -0,22% | USD | -0,33 | 147,87 | 149,28 | 146,46 | 2026-05-01 20:53 | New York Stock Exchange |
| Rheinmetall AG | 1 355,80 | +1,33% | EUR | 17,80 | 1 322,00 | 1 359,00 | 1 321,00 | 2026-04-30 17:45 | |
| Rtx Corp | 174,44 | -0,93% | USD | -1,63 | 176,23 | 176,99 | 173,25 | 2026-05-01 20:52 | New York Stock Exchange |
| RWE AG ST O.N. | 61,98 | +2,21% | EUR | 1,34 | 60,38 | 62,00 | 60,30 | 2026-04-30 17:45 | Deutsche Börse |
| Siemens AG Class N | 252,55 | +2,35% | EUR | 5,80 | 241,80 | 252,55 | 241,05 | 2026-04-30 17:45 | Deutsche Börse |
| Societe Generale SA | 68,44 | -3,59% | EUR | -2,55 | 68,29 | 68,69 | 66,25 | 2026-04-30 17:45 | Euronext Paris |
| Tesco PLC | 480,75 | -0,27% | GBP | -1,30 | 479,05 | 494,25 | 476,10 | 2026-05-01 17:36 | London Stock Exchange |
| Tesla Inc | 394,24 | +3,30% | USD | 12,61 | 382,49 | 397,82 | 378,80 | 2026-05-01 20:53 | Nasdaq |
| Unilever PLC | 4 407,00 | +2,56% | GBP | 110,00 | 4 326,00 | 4 429,10 | 4 317,00 | 2026-05-01 17:36 | London Stock Exchange |
| United States Steel Corporation | 54,84 | -0,02% | USD | -0,01 | 54,83 | 54,89 | 54,78 | 2025-06-17 22:01 | New York Stock Exchange |
| Vivendi SA | 1,99 | -3,86% | EUR | -0,08 | 2,07 | 2,07 | 1,95 | 2026-04-30 17:45 | Euronext Paris |
| Volkswagen AG VZO O.N. | 86,22 | +0,87% | EUR | 0,74 | 84,54 | 87,24 | 82,66 | 2026-04-30 17:45 | Deutsche Börse |
| Walmart Inc | 131,22 | -0,54% | USD | -0,71 | 131,91 | 133,37 | 130,98 | 2026-05-01 20:52 | New York Stock Exchange |
| Wells Fargo & Company | 81,42 | -0,99% | USD | -0,81 | 82,25 | 82,66 | 81,36 | 2026-05-01 20:53 | New York Stock Exchange |