Walor AD | Rynek AD | Kurs AD | Zmiana AD | Waluta AD | Zmiana procentowa AD |
Otwarcie AD | Max AD | Min AD | Aktualizacja AD |
---|---|---|---|---|---|---|---|---|---|
ALLIANZ AG | Deutsche Börse | 208,30 | 0,05 | EUR | 0,02% | 208,3000 | 210,4000 | 207,8500 | 22.03 17:35 |
APPLE COMPUTER INC | Nasdaq | 158,57 | -0,61 | USD | -0,38% | 159,2800 | 161,7000 | 158,5700 | 22.03 21:00 |
BARCLAYS | London Stock Exchange | 142,72 | -0,72 | GBX | -0,50% | 143,1400 | 147,4200 | 140,8200 | 22.03 17:35 |
BHP BILLITON | London Stock Exchange | 2 369,50 | -8,00 | GBX | -0,34% | 2 378,5000 | 2 386,0000 | 2 346,5000 | 22.03 17:35 |
BP | London Stock Exchange | 504,10 | 0,70 | GBX | 0,14% | 503,4000 | 507,3000 | 497,7000 | 22.03 17:35 |
CARREFOUR | Paris Stock Exchange | 17,91 | 0,11 | EUR | 0,62% | 17,7600 | 17,9300 | 17,7050 | 22.03 17:55 |
CATERPILLAR | New York Stock Exchange | 220,04 | -4,74 | USD | -2,11% | 224,9200 | 225,8100 | 220,0400 | 22.03 21:00 |
CITIGROUP | New York Stock Exchange | 43,68 | -1,39 | USD | -3,08% | 45,0700 | 45,2400 | 43,6800 | 22.03 21:04 |
COCA COLA | New York Stock Exchange | 56,74 | 0,05 | USD | 0,09% | 56,6800 | 57,5100 | 56,6800 | 22.03 21:00 |
COMMERZBANK | Deutsche Börse | 9,80 | -0,22 | EUR | -2,20% | 10,0200 | 10,1500 | 9,7900 | 22.03 17:35 |
DOW CHEMICAL | New York Stock Exchange | 1,48 | -0,01 | USD | -1,01% | 1,4750 | 1,4750 | 1,4000 | 29.10 14:55 |
EDF | Paris Stock Exchange | 11,84 | 0,00 | EUR | 0,00% | 11,8350 | 11,8400 | 11,8350 | 22.03 17:55 |
EXXON MOBIL | New York Stock Exchange | 104,76 | -2,16 | USD | -2,02% | 107,0400 | 107,0400 | 104,7600 | 22.03 21:03 |
FEDEX CORP | New York Stock Exchange | 217,38 | -2,40 | USD | -1,09% | 219,8300 | 222,9000 | 217,3800 | 22.03 21:00 |
FORD MOTOR | New York Stock Exchange | 11,48 | -0,23 | USD | -1,96% | 11,7200 | 11,9000 | 11,4800 | 22.03 21:03 |
FREEPORT MCM | New York Stock Exchange | 37,88 | -0,37 | USD | -0,97% | 38,2600 | 39,2900 | 37,8800 | 22.03 21:03 |
GENERAL ELECTRIC | New York Stock Exchange | 89,88 | -2,35 | USD | -2,55% | 92,1800 | 92,4100 | 89,8800 | 22.03 21:00 |
GLAXOSMITHKLINE | London Stock Exchange | 1 436,20 | 9,60 | GBX | 0,67% | 1 428,0000 | 1 439,0000 | 1 421,0000 | 22.03 17:35 |
GOLDMAN SACHS GROUP | New York Stock Exchange | 314,31 | -2,77 | USD | -0,87% | 317,2800 | 321,4900 | 314,3100 | 22.03 21:00 |
Nasdaq | 104,49 | -1,21 | USD | -1,14% | 105,8400 | 107,2100 | 104,4900 | 22.03 21:00 | |
HEWLETT-PACK | New York Stock Exchange | 27,84 | -0,76 | USD | -2,66% | 28,6100 | 28,6100 | 27,8400 | 22.03 21:03 |
IBM | New York Stock Exchange | 124,22 | -2,35 | USD | -1,86% | 126,5700 | 127,1500 | 124,2200 | 22.03 21:00 |
INTEL CORP | Nasdaq | 28,22 | -0,23 | USD | -0,81% | 28,4600 | 29,0100 | 28,2200 | 22.03 21:00 |
JP MORGAN CHASE | New York Stock Exchange | 127,34 | -3,10 | USD | -2,38% | 130,5500 | 130,5500 | 127,3400 | 22.03 21:00 |
MASTERCARD CL A | New York Stock Exchange | 352,40 | -2,35 | USD | -0,66% | 354,5700 | 358,9300 | 352,1300 | 22.03 21:00 |
MICROSOFT | Nasdaq | 273,31 | 0,00 | USD | 0,00% | 273,7800 | 279,8500 | 273,2300 | 22.03 21:00 |
PFIZER | New York Stock Exchange | 40,08 | -0,55 | USD | -1,35% | 40,6600 | 40,6700 | 40,0800 | 22.03 21:03 |
PROCTER &GAMB | New York Stock Exchange | 144,15 | 0,19 | USD | 0,13% | 144,0800 | 145,6800 | 144,0700 | 22.03 21:03 |
ROYAL DUTCH SHELL | London Stock Exchange | 1 895,60 | -15,00 | GBX | -0,79% | 1 913,8000 | 1 914,4000 | 1 877,6000 | 28.01 17:30 |
RWE ST A | Deutsche Börse | 38,63 | -0,33 | EUR | -0,85% | 38,9300 | 38,9300 | 38,3700 | 22.03 17:35 |
SIEMENS | Deutsche Börse | 145,06 | 2,14 | EUR | 1,50% | 142,7800 | 146,0000 | 142,5400 | 22.03 17:35 |
SOCIETE GENERALE | Paris Stock Exchange | 21,70 | -0,24 | EUR | -1,12% | 21,9300 | 22,4850 | 21,6600 | 22.03 17:55 |
TESCO | London Stock Exchange | 258,50 | 1,30 | GBX | 0,51% | 256,8000 | 258,8000 | 256,8000 | 22.03 17:35 |
UNILEVER | London Stock Exchange | 4 201,50 | 69,50 | GBX | 1,68% | 4 130,0000 | 4 207,5000 | 4 123,0000 | 22.03 17:35 |
UNITED TECH | New York Stock Exchange | 96,92 | -1,08 | USD | -1,10% | 98,0100 | 98,4200 | 96,9200 | 22.03 21:00 |
US STEEL CORP | New York Stock Exchange | 25,18 | -0,68 | USD | -2,63% | 25,8600 | 26,0200 | 25,1800 | 22.03 21:00 |
VIVENDI | Paris Stock Exchange | 9,15 | -0,07 | EUR | -0,80% | 9,2040 | 9,2040 | 9,1400 | 22.03 17:55 |
VOLKSWAGEN | Deutsche Börse | 156,70 | 0,30 | EUR | 0,19% | 156,7000 | 159,4000 | 156,0000 | 22.03 17:35 |
WAL-MART STORES | New York Stock Exchange | 139,66 | -0,75 | USD | -0,53% | 140,4200 | 140,9900 | 139,6600 | 22.03 21:00 |
WELLS FARGO | New York Stock Exchange | 37,20 | -1,29 | USD | -3,35% | 38,4800 | 38,4800 | 37,2000 | 22.03 21:04 |