Giełdy światowe - akcje
Data ostatniej aktualizacji:Pn. 31.08.2026, 22:01
Filtry
| Spółka | Kurs | Zm. % | $ | Zm. | Otwarcie | Max | Min | Czas | Rynek |
|---|---|---|---|---|---|---|---|---|---|
| Allianz SE VNA O.N. | 450,80 | -0,49% | EUR | -2,20 | 452,50 | 453,05 | 449,40 | 2026-08-31 17:45 | Deutsche Börse |
| Amazon.com Inc | 259,77 | -2,50% | USD | -6,66 | 263,82 | 264,36 | 257,12 | 2026-08-31 22:01 | Nasdaq |
| Apple Inc | 316,85 | -0,89% | USD | -2,85 | 319,60 | 321,24 | 312,80 | 2026-08-31 22:01 | Nasdaq |
| Barclays PLC | 496,65 | +0,82% | GBP | 4,05 | 497,45 | 498,50 | 490,25 | 2026-08-28 17:45 | London Stock Exchange |
| BHP Group Ltd | 3 543,00 | -0,11% | GBP | -4,00 | 3 546,00 | 3 589,00 | 3 510,00 | 2026-08-28 17:45 | London Stock Exchange |
| BP PLC | 514,50 | -0,17% | GBP | -0,90 | 520,70 | 521,60 | 512,70 | 2026-08-28 17:45 | London Stock Exchange |
| Carrefour SA | 15,68 | +0,32% | USD | 0,05 | 15,69 | 15,71 | 15,61 | 2026-08-31 17:45 | Euronext Paris |
| Caterplillar Inc | 797,47 | -0,35% | USD | -2,78 | 800,00 | 802,90 | 789,05 | 2026-08-31 22:01 | New York Stock Exchange |
| Citigroup Inc | 131,62 | -0,96% | USD | -1,28 | 132,31 | 132,48 | 131,33 | 2026-08-31 22:01 | New York Stock Exchange |
| Commerzbank AG O.N. | 40,19 | -0,72% | EUR | -0,29 | 40,25 | 40,52 | 40,19 | 2026-08-31 17:45 | Deutsche Börse |
| Coca-Cola Co | 88,67 | -1,10% | USD | -0,99 | 89,50 | 89,53 | 88,60 | 2026-08-31 22:01 | New York Stock Exchange |
| Deutsche Bank AG NA O.N. | 34,66 | -0,72% | EUR | -0,25 | 34,83 | 34,92 | 34,55 | 2026-08-31 17:45 | Deutsche Börse |
| Exxon Mobil Corp | 160,95 | +2,71% | USD | 4,24 | 159,94 | 161,59 | 158,74 | 2026-08-31 22:01 | New York Stock Exchange |
| FedEx Corporation | 327,40 | -1,05% | USD | -3,48 | 328,65 | 329,57 | 324,70 | 2026-08-31 22:01 | New York Stock Exchange |
| Ford Motor Company | 13,94 | +0,43% | USD | 0,06 | 13,90 | 14,05 | 13,87 | 2026-08-31 22:01 | New York Stock Exchange |
| Freeport-McMoran Copper & Gold Inc | 75,74 | -0,93% | USD | -0,71 | 76,95 | 77,01 | 74,88 | 2026-08-31 22:01 | New York Stock Exchange |
| General Electric Company | 335,71 | -2,01% | USD | -6,87 | 338,83 | 339,75 | 333,72 | 2026-08-31 22:01 | New York Stock Exchange |
| Goldman Sachs Group Inc | 1 025,90 | -0,78% | USD | -8,09 | 1 032,60 | 1 032,60 | 1 022,62 | 2026-08-31 22:01 | New York Stock Exchange |
| Alphabet Inc Class A | 339,35 | -2,09% | USD | -7,24 | 343,82 | 344,59 | 337,16 | 2026-08-31 22:01 | Nasdaq |
| GSK plc | 1 853,50 | +0,08% | GBP | 1,50 | 1 862,50 | 1 863,00 | 1 839,50 | 2026-08-28 17:45 | London Stock Exchange |
| HP Inc | 30,02 | -1,64% | USD | -0,50 | 30,63 | 30,99 | 29,63 | 2026-08-31 22:01 | New York Stock Exchange |
| International Business Machines | 233,87 | -0,73% | USD | -1,72 | 232,73 | 235,94 | 232,18 | 2026-08-31 22:01 | New York Stock Exchange |
| Intel Corporation | 89,51 | +0,04% | USD | 0,04 | 90,00 | 91,85 | 88,97 | 2026-08-31 22:01 | Nasdaq |
| JPMorgan Chase & Co | 356,02 | -0,45% | USD | -1,60 | 355,90 | 357,77 | 354,77 | 2026-08-31 22:01 | New York Stock Exchange |
| Mastercard Inc | 589,31 | -1,01% | USD | -5,99 | 593,54 | 595,18 | 588,38 | 2026-08-31 22:01 | New York Stock Exchange |
| Microsoft Corporation | 507,29 | -1,22% | USD | -6,24 | 510,38 | 512,19 | 506,38 | 2026-08-31 22:01 | Nasdaq |
| Netflix Inc | 81,05 | -0,82% | USD | -0,67 | 81,00 | 81,73 | 80,65 | 2026-08-31 22:01 | Nasdaq |
| NVIDIA Corporation | 220,78 | +1,48% | USD | 3,23 | 218,87 | 221,30 | 216,21 | 2026-08-31 22:01 | Nasdaq |
| Pfizer Inc | 28,46 | +1,79% | USD | 0,50 | 27,85 | 28,70 | 27,64 | 2026-08-31 22:01 | New York Stock Exchange |
| Procter & Gamble Company | 145,12 | +0,93% | USD | 1,34 | 143,44 | 145,90 | 142,50 | 2026-08-31 22:01 | New York Stock Exchange |
| Rheinmetall AG | 1 110,80 | -3,79% | EUR | -43,80 | 1 153,60 | 1 157,00 | 1 110,80 | 2026-08-31 17:45 | |
| Rtx Corp | 207,73 | -1,88% | USD | -3,98 | 210,23 | 211,24 | 207,69 | 2026-08-31 22:01 | New York Stock Exchange |
| RWE AG ST O.N. | 58,64 | -0,78% | EUR | -0,46 | 59,02 | 59,14 | 58,32 | 2026-08-31 17:45 | Deutsche Börse |
| Siemens AG Class N | 285,60 | -1,47% | EUR | -4,25 | 289,00 | 289,70 | 284,50 | 2026-08-31 17:45 | Deutsche Börse |
| Societe Generale SA | 72,65 | +0,41% | EUR | 0,30 | 72,57 | 73,60 | 72,51 | 2026-08-31 17:45 | Euronext Paris |
| Tesco PLC | 457,30 | +0,51% | GBP | 2,30 | 456,80 | 457,60 | 452,20 | 2026-08-28 17:45 | London Stock Exchange |
| Tesla Inc | 367,95 | +5,51% | USD | 19,20 | 347,21 | 368,92 | 347,15 | 2026-08-31 22:01 | Nasdaq |
| Unilever PLC | 4 776,00 | +0,51% | GBP | 24,00 | 4 736,50 | 4 801,50 | 4 728,00 | 2026-08-28 17:45 | London Stock Exchange |
| United States Steel Corporation | 54,84 | -0,02% | USD | -0,01 | 54,83 | 54,89 | 54,78 | 2025-06-17 22:01 | New York Stock Exchange |
| Vivendi SA | 1,61 | -1,23% | EUR | -0,02 | 1,62 | 1,63 | 1,61 | 2026-08-31 17:45 | Euronext Paris |
| Volkswagen AG VZO O.N. | 77,68 | +0,34% | EUR | 0,26 | 77,42 | 78,10 | 77,16 | 2026-08-31 17:45 | Deutsche Börse |
| Walmart Inc | 104,87 | +1,73% | USD | 1,78 | 103,08 | 104,99 | 102,84 | 2026-08-31 22:01 | New York Stock Exchange |
| Wells Fargo & Company | 86,39 | -0,35% | USD | -0,30 | 86,29 | 87,09 | 85,88 | 2026-08-31 22:01 | New York Stock Exchange |