Giełdy światowe - akcje
Data ostatniej aktualizacji:Śr. 01.07.2026, 22:00
Filtry
| Spółka | Kurs | Zm. % | $ | Zm. | Otwarcie | Max | Min | Czas | Rynek |
|---|---|---|---|---|---|---|---|---|---|
| Allianz SE VNA O.N. | 414,10 | 0,00% | EUR | 0,00 | 413,70 | 414,30 | 409,70 | 2026-07-01 17:34 | Deutsche Börse |
| Amazon.com Inc | 241,70 | +1,41% | USD | 3,36 | 239,75 | 244,90 | 234,90 | 2026-07-01 21:59 | Nasdaq |
| Apple Inc | 294,38 | +1,73% | USD | 5,02 | 293,44 | 296,59 | 289,19 | 2026-07-01 21:59 | Nasdaq |
| Barclays PLC | 515,00 | +1,66% | GBP | 8,40 | 506,60 | 515,70 | 503,80 | 2026-07-01 17:45 | London Stock Exchange |
| BHP Group Ltd | 3 111,00 | +0,29% | GBP | 9,00 | 3 101,00 | 3 130,00 | 3 043,00 | 2026-07-01 17:45 | London Stock Exchange |
| BP PLC | 455,60 | -2,46% | GBP | -11,50 | 464,60 | 465,35 | 454,35 | 2026-07-01 17:45 | London Stock Exchange |
| Carrefour SA | 15,70 | -3,38% | USD | -0,55 | 16,27 | 16,31 | 15,62 | 2026-07-01 17:45 | Euronext Paris |
| Caterplillar Inc | 991,41 | -6,90% | USD | -73,49 | 1 033,92 | 1 041,26 | 985,05 | 2026-07-01 21:59 | New York Stock Exchange |
| Citigroup Inc | 140,13 | +0,12% | USD | 0,17 | 140,24 | 141,28 | 138,26 | 2026-07-01 21:59 | New York Stock Exchange |
| Commerzbank AG O.N. | 37,14 | -0,24% | EUR | -0,09 | 36,98 | 37,33 | 36,72 | 2026-07-01 17:35 | Deutsche Börse |
| Coca-Cola Co | 81,29 | +0,02% | USD | 0,02 | 81,70 | 81,97 | 80,96 | 2026-07-01 21:59 | New York Stock Exchange |
| Deutsche Bank AG NA O.N. | 29,75 | +0,44% | EUR | 0,13 | 29,56 | 29,89 | 29,41 | 2026-07-01 17:34 | Deutsche Börse |
| Exxon Mobil Corp | 136,26 | -0,34% | USD | -0,46 | 136,53 | 137,49 | 135,63 | 2026-07-01 22:00 | New York Stock Exchange |
| FedEx Corporation | 313,89 | +0,24% | USD | 0,76 | 313,00 | 317,08 | 310,61 | 2026-07-01 21:59 | New York Stock Exchange |
| Ford Motor Company | 13,65 | -1,80% | USD | -0,25 | 13,85 | 13,88 | 13,54 | 2026-07-01 21:59 | New York Stock Exchange |
| Freeport-McMoran Copper & Gold Inc | 60,55 | -3,72% | USD | -2,34 | 61,70 | 63,05 | 60,54 | 2026-07-01 22:00 | New York Stock Exchange |
| General Electric Company | 374,94 | +0,32% | USD | 1,21 | 375,03 | 376,69 | 371,38 | 2026-07-01 21:59 | New York Stock Exchange |
| Goldman Sachs Group Inc | 1 019,61 | +0,81% | USD | 8,24 | 1 010,00 | 1 033,53 | 1 003,00 | 2026-07-01 22:00 | New York Stock Exchange |
| Alphabet Inc Class A | 361,21 | +1,07% | USD | 3,84 | 358,37 | 362,97 | 356,43 | 2026-07-01 22:00 | Nasdaq |
| GSK plc | 1 930,00 | -2,57% | GBP | -51,00 | 1 981,00 | 1 992,00 | 1 930,00 | 2026-07-01 17:45 | London Stock Exchange |
| HP Inc | 22,02 | +0,36% | USD | 0,08 | 21,93 | 22,49 | 21,89 | 2026-07-01 21:59 | New York Stock Exchange |
| International Business Machines | 286,25 | +1,79% | USD | 5,04 | 279,66 | 294,49 | 278,96 | 2026-07-01 21:59 | New York Stock Exchange |
| Intel Corporation | 127,02 | -9,03% | USD | -12,61 | 135,00 | 135,74 | 126,68 | 2026-07-01 21:59 | Nasdaq |
| JPMorgan Chase & Co | 334,07 | +2,06% | USD | 6,74 | 328,37 | 335,64 | 325,01 | 2026-07-01 21:59 | New York Stock Exchange |
| Mastercard Inc | 522,44 | +1,72% | USD | 8,84 | 517,25 | 530,41 | 513,42 | 2026-07-01 22:00 | New York Stock Exchange |
| Microsoft Corporation | 384,28 | +3,02% | USD | 11,26 | 380,82 | 388,83 | 374,89 | 2026-07-01 22:00 | Nasdaq |
| Netflix Inc | 74,19 | +3,91% | USD | 2,79 | 72,59 | 74,36 | 72,33 | 2026-07-01 21:59 | Nasdaq |
| NVIDIA Corporation | 197,58 | -1,25% | USD | -2,51 | 196,20 | 199,85 | 193,45 | 2026-07-01 21:59 | Nasdaq |
| Pfizer Inc | 23,89 | -0,79% | USD | -0,19 | 24,15 | 24,24 | 23,74 | 2026-07-01 22:00 | New York Stock Exchange |
| Procter & Gamble Company | 147,44 | +0,55% | USD | 0,80 | 146,53 | 147,50 | 145,55 | 2026-07-01 22:00 | New York Stock Exchange |
| Rheinmetall AG | 1 050,60 | +6,07% | EUR | 60,10 | 1 006,00 | 1 056,80 | 998,80 | 2026-07-01 17:34 | |
| Rtx Corp | 191,78 | +1,08% | USD | 2,05 | 190,48 | 191,82 | 188,97 | 2026-07-01 21:59 | New York Stock Exchange |
| RWE AG ST O.N. | 55,94 | -1,20% | EUR | -0,68 | 56,74 | 56,74 | 55,30 | 2026-07-01 17:35 | Deutsche Börse |
| Siemens AG Class N | 273,45 | -2,74% | EUR | -7,70 | 280,00 | 281,15 | 272,55 | 2026-07-01 17:34 | Deutsche Börse |
| Societe Generale SA | 76,85 | -0,67% | EUR | -0,52 | 77,22 | 77,24 | 75,45 | 2026-07-01 17:45 | Euronext Paris |
| Tesco PLC | 459,30 | +0,13% | GBP | 0,60 | 460,30 | 464,90 | 457,40 | 2026-07-01 17:45 | London Stock Exchange |
| Tesla Inc | 425,30 | +1,12% | USD | 4,70 | 421,46 | 432,86 | 418,09 | 2026-07-01 21:59 | Nasdaq |
| Unilever PLC | 4 561,50 | +0,75% | GBP | 34,00 | 4 543,00 | 4 572,50 | 4 519,50 | 2026-07-01 17:45 | London Stock Exchange |
| United States Steel Corporation | 54,84 | -0,02% | USD | -0,01 | 54,83 | 54,89 | 54,78 | 2025-06-17 22:01 | New York Stock Exchange |
| Vivendi SA | 2,22 | +2,78% | EUR | 0,06 | 2,16 | 2,23 | 2,16 | 2026-07-01 17:45 | Euronext Paris |
| Volkswagen AG VZO O.N. | 69,94 | -0,23% | EUR | -0,16 | 70,22 | 70,98 | 69,20 | 2026-07-01 17:35 | Deutsche Börse |
| Walmart Inc | 108,82 | -3,92% | USD | -4,44 | 110,13 | 110,71 | 107,25 | 2026-07-01 21:59 | New York Stock Exchange |
| Wells Fargo & Company | 85,93 | +3,98% | USD | 3,29 | 82,83 | 86,05 | 82,75 | 2026-07-01 21:59 | New York Stock Exchange |