Giełdy światowe - akcje

Walor AD Rynek AD Kurs AD Zmiana AD Waluta AD Zmiana
procentowa AD		 Otwarcie AD Max AD Min AD Aktualizacja AD
ALLIANZ AG Deutsche Börse 208,30 0,05 EUR 0,02% 208,3000 210,4000 207,8500 22.03 17:35
APPLE COMPUTER INC Nasdaq 158,57 -0,61 USD -0,38% 159,2800 161,7000 158,5700 22.03 21:00
BARCLAYS London Stock Exchange 142,72 -0,72 GBX -0,50% 143,1400 147,4200 140,8200 22.03 17:35
BHP BILLITON London Stock Exchange 2 369,50 -8,00 GBX -0,34% 2 378,5000 2 386,0000 2 346,5000 22.03 17:35
BP London Stock Exchange 504,10 0,70 GBX 0,14% 503,4000 507,3000 497,7000 22.03 17:35
CARREFOUR Paris Stock Exchange 17,91 0,11 EUR 0,62% 17,7600 17,9300 17,7050 22.03 17:55
CATERPILLAR New York Stock Exchange 220,04 -4,74 USD -2,11% 224,9200 225,8100 220,0400 22.03 21:00
CITIGROUP New York Stock Exchange 43,68 -1,39 USD -3,08% 45,0700 45,2400 43,6800 22.03 21:04
COCA COLA New York Stock Exchange 56,74 0,05 USD 0,09% 56,6800 57,5100 56,6800 22.03 21:00
COMMERZBANK Deutsche Börse 9,80 -0,22 EUR -2,20% 10,0200 10,1500 9,7900 22.03 17:35
DOW CHEMICAL New York Stock Exchange 1,48 -0,01 USD -1,01% 1,4750 1,4750 1,4000 29.10 14:55
EDF Paris Stock Exchange 11,84 0,00 EUR 0,00% 11,8350 11,8400 11,8350 22.03 17:55
EXXON MOBIL New York Stock Exchange 104,76 -2,16 USD -2,02% 107,0400 107,0400 104,7600 22.03 21:03
FEDEX CORP New York Stock Exchange 217,38 -2,40 USD -1,09% 219,8300 222,9000 217,3800 22.03 21:00
FORD MOTOR New York Stock Exchange 11,48 -0,23 USD -1,96% 11,7200 11,9000 11,4800 22.03 21:03
FREEPORT MCM New York Stock Exchange 37,88 -0,37 USD -0,97% 38,2600 39,2900 37,8800 22.03 21:03
GENERAL ELECTRIC New York Stock Exchange 89,88 -2,35 USD -2,55% 92,1800 92,4100 89,8800 22.03 21:00
GLAXOSMITHKLINE London Stock Exchange 1 436,20 9,60 GBX 0,67% 1 428,0000 1 439,0000 1 421,0000 22.03 17:35
GOLDMAN SACHS GROUP New York Stock Exchange 314,31 -2,77 USD -0,87% 317,2800 321,4900 314,3100 22.03 21:00
GOOGLE Nasdaq 104,49 -1,21 USD -1,14% 105,8400 107,2100 104,4900 22.03 21:00
HEWLETT-PACK New York Stock Exchange 27,84 -0,76 USD -2,66% 28,6100 28,6100 27,8400 22.03 21:03
IBM New York Stock Exchange 124,22 -2,35 USD -1,86% 126,5700 127,1500 124,2200 22.03 21:00
INTEL CORP Nasdaq 28,22 -0,23 USD -0,81% 28,4600 29,0100 28,2200 22.03 21:00
JP MORGAN CHASE New York Stock Exchange 127,34 -3,10 USD -2,38% 130,5500 130,5500 127,3400 22.03 21:00
MASTERCARD CL A New York Stock Exchange 352,40 -2,35 USD -0,66% 354,5700 358,9300 352,1300 22.03 21:00
MICROSOFT Nasdaq 273,31 0,00 USD 0,00% 273,7800 279,8500 273,2300 22.03 21:00
PFIZER New York Stock Exchange 40,08 -0,55 USD -1,35% 40,6600 40,6700 40,0800 22.03 21:03
PROCTER &GAMB New York Stock Exchange 144,15 0,19 USD 0,13% 144,0800 145,6800 144,0700 22.03 21:03
ROYAL DUTCH SHELL London Stock Exchange 1 895,60 -15,00 GBX -0,79% 1 913,8000 1 914,4000 1 877,6000 28.01 17:30
RWE ST A Deutsche Börse 38,63 -0,33 EUR -0,85% 38,9300 38,9300 38,3700 22.03 17:35
SIEMENS Deutsche Börse 145,06 2,14 EUR 1,50% 142,7800 146,0000 142,5400 22.03 17:35
SOCIETE GENERALE Paris Stock Exchange 21,70 -0,24 EUR -1,12% 21,9300 22,4850 21,6600 22.03 17:55
TESCO London Stock Exchange 258,50 1,30 GBX 0,51% 256,8000 258,8000 256,8000 22.03 17:35
UNILEVER London Stock Exchange 4 201,50 69,50 GBX 1,68% 4 130,0000 4 207,5000 4 123,0000 22.03 17:35
UNITED TECH New York Stock Exchange 96,92 -1,08 USD -1,10% 98,0100 98,4200 96,9200 22.03 21:00
US STEEL CORP New York Stock Exchange 25,18 -0,68 USD -2,63% 25,8600 26,0200 25,1800 22.03 21:00
VIVENDI Paris Stock Exchange 9,15 -0,07 EUR -0,80% 9,2040 9,2040 9,1400 22.03 17:55
VOLKSWAGEN Deutsche Börse 156,70 0,30 EUR 0,19% 156,7000 159,4000 156,0000 22.03 17:35
WAL-MART STORES New York Stock Exchange 139,66 -0,75 USD -0,53% 140,4200 140,9900 139,6600 22.03 21:00
WELLS FARGO New York Stock Exchange 37,20 -1,29 USD -3,35% 38,4800 38,4800 37,2000 22.03 21:04
Zapisz się na bezpłatny newsletter Bankier.pl
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.

wyłącz adblock