Giełdy światowe - akcje

Walor AD Rynek AD Kurs AD Zmiana AD Waluta AD Zmiana
procentowa AD		 Otwarcie AD Max AD Min AD Aktualizacja AD
ALLIANZ AG Deutsche Börse 218,80 1,80 EUR 0,83% 217,0500 219,2500 217,0500 17.01 17:30
APPLE COMPUTER INC Nasdaq 315,90 0,87 USD 0,27% 315,2900 317,0840 315,2900 17.01 17:47
BARCLAYS London Stock Exchange 175,12 -1,84 GBX -1,04% 176,8800 178,0800 175,1000 17.01 17:30
BHP BILLITON London Stock Exchange 1 849,80 41,00 GBX 2,27% 1 808,2000 1 871,0000 1 808,2000 17.01 17:30
BP London Stock Exchange 496,70 -1,60 GBX -0,32% 498,3000 499,8000 495,1000 17.01 17:30
CARLSBERGB Deutsche Börse 1 047,50 23,99 EUR 2,34% 1 024,0000 1 048,0100 1 024,0000 17.01 16:55
CARREFOUR Paris Stock Exchange 14,78 -0,06 EUR -0,37% 14,8200 14,9450 14,4400 17.01 17:30
CATERPILLAR New York Stock Exchange 147,38 -0,50 USD -0,34% 147,8600 147,9800 146,7200 17.01 17:47
CITIGROUP New York Stock Exchange 81,13 0,17 USD 0,21% 81,0000 81,3200 80,9100 17.01 17:47
COCA COLA New York Stock Exchange 53,57 0,46 USD 0,87% 53,0900 53,6600 53,0900 17.01 17:46
COMMERZBANK Deutsche Börse 5,28 -0,19 EUR -3,44% 5,4670 5,4700 5,2720 17.01 17:30
EDF Paris Stock Exchange 11,12 0,97 EUR 9,61% 10,1450 11,1400 10,1450 17.01 17:30
EXXON MOBIL New York Stock Exchange 68,40 -0,44 USD -0,64% 68,8100 68,9900 68,3100 17.01 17:47
FEDEX CORP New York Stock Exchange 159,53 -0,06 USD -0,04% 159,5600 160,9600 158,7600 17.01 17:47
FORD MOTOR New York Stock Exchange 9,16 -0,01 USD -0,11% 9,1700 9,2200 9,1600 17.01 17:42
FREEPORT MCM New York Stock Exchange 12,87 0,02 USD 0,16% 12,8500 13,0400 12,8400 17.01 17:47
GENERAL ELECTRIC New York Stock Exchange 11,79 -0,04 USD -0,34% 11,8300 11,9000 11,7600 17.01 17:36
GLAXOSMITHKLINE London Stock Exchange 1 842,00 37,20 GBX 2,06% 1 805,4000 1 850,4000 1 805,4000 17.01 17:30
GOLDMAN SACHS GROUP New York Stock Exchange 249,81 0,30 USD 0,12% 249,7100 249,9600 248,1000 17.01 17:47
GOOGLE Nasdaq 1 464,40 14,06 USD 0,97% 1 451,7400 1 467,3500 1 451,7400 17.01 17:47
HEWLETT-PACK New York Stock Exchange 21,69 0,05 USD 0,23% 21,6600 21,7500 21,5900 17.01 17:45
IBM New York Stock Exchange 137,25 -0,69 USD -0,50% 137,9800 137,9800 136,3600 17.01 17:47
INTEL CORP Nasdaq 59,31 -0,46 USD -0,76% 59,5800 59,7940 59,2800 17.01 17:47
JP MORGAN CHASE New York Stock Exchange 138,00 0,87 USD 0,63% 137,2500 138,2600 137,2500 17.01 17:47
MASTERCARD CL A New York Stock Exchange 322,50 2,64 USD 0,83% 320,2520 322,5000 319,7220 17.01 17:47
MICROSOFT Nasdaq 165,65 -0,47 USD -0,28% 166,2000 166,9910 165,6400 17.01 17:47
MITTAL STEEL Amsterdam Stock Exchange 14,66 -0,02 EUR -0,12% 14,6740 14,9940 14,6460 17.01 17:30
NESTLE Swiss Exchange 106,42 1,60 CHF 1,53% 104,8000 106,7600 104,8000 17.01 17:20
NOKIA Helsinki Stock Exchange 3,75 -0,04 EUR -0,94% 3,7825 3,7955 3,7345 17.01 17:25
PEUGEOT Paris Stock Exchange 19,82 -0,01 EUR -0,05% 19,8400 20,1500 19,8200 17.01 17:30
PFIZER New York Stock Exchange 40,52 -0,02 USD -0,05% 40,6000 40,7800 40,5100 17.01 17:45
PROCTER &GAMB New York Stock Exchange 126,63 0,56 USD 0,44% 126,0700 126,9500 126,0700 17.01 17:46
ROYAL DUTCH SHELL London Stock Exchange 2 249,00 -7,00 GBX -0,31% 2 256,5000 2 259,5000 2 244,0000 17.01 17:30
RWE ST A Deutsche Börse 30,88 0,79 EUR 2,63% 30,0900 31,7400 30,0900 17.01 17:30
SIEMENS Deutsche Börse 116,72 0,94 EUR 0,81% 115,8200 117,0400 115,8200 17.01 17:30
SOCIETE GENERALE Paris Stock Exchange 30,59 -0,07 EUR -0,23% 30,6500 31,0000 30,5000 17.01 17:30
TESCO London Stock Exchange 248,40 3,40 GBX 1,39% 245,1000 248,6000 245,1000 17.01 17:30
UNICREDITO Milan Stock Exchange 13,15 0,02 EUR 0,15% 13,1300 13,2800 13,1300 17.01 17:30
UNILEVER London Stock Exchange 4 399,00 50,50 GBX 1,16% 4 348,5000 4 399,5000 4 332,0000 17.01 17:30
UNITED TECH New York Stock Exchange 154,09 0,68 USD 0,44% 153,5540 155,4500 153,5540 17.01 17:47
US STEEL CORP New York Stock Exchange 10,49 0,06 USD 0,55% 10,4610 10,6500 10,4610 17.01 17:47
VIVENDI Paris Stock Exchange 25,22 -0,11 EUR -0,43% 25,3300 25,3900 25,1500 17.01 17:30
VOLKSWAGEN Deutsche Börse 179,70 0,80 EUR 0,45% 178,9000 181,6000 178,9000 17.01 17:30
WAL-MART STORES New York Stock Exchange 115,11 -0,75 USD -0,65% 115,8720 116,2800 115,0300 17.01 17:47
WELLS FARGO New York Stock Exchange 48,75 -0,50 USD -1,02% 49,2430 49,3330 48,6000 17.01 17:47
YAHOO INC Nasdaq 19,61 0,02 USD 0,10% 19,6000 19,6300 19,4400 02.10 22:00

Dane dostarcza:

Zapisz się na bezpłatny newsletter Bankier.pl
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.

wyłącz adblock