Giełdy światowe - akcje

Walor AD Rynek AD Kurs AD Zmiana AD Waluta AD Zmiana
procentowa AD		 Otwarcie AD Max AD Min AD Aktualizacja AD
ALLIANZ AG Deutsche Börse 214,65 1,10 EUR 0,52% 213,5500 214,8000 212,5500 18.04 17:30
APPLE COMPUTER INC Nasdaq 203,86 0,70 USD 0,35% 203,1300 204,0100 202,8040 18.04 22:00
BARCLAYS London Stock Exchange 169,56 0,32 GBX 0,19% 169,2000 169,5600 166,6400 18.04 17:30
BHP BILLITON London Stock Exchange 1 864,40 3,40 GBX 0,18% 1 860,2000 1 874,8000 1 847,2000 18.04 17:30
BP London Stock Exchange 567,70 -3,30 GBX -0,58% 570,8000 571,6000 566,7000 18.04 17:30
CARLSBERGB Deutsche Börse 841,00 -6,80 EUR -0,80% 847,0000 847,0000 836,4000 17.04 16:55
CARREFOUR Paris Stock Exchange 16,73 0,07 EUR 0,42% 16,6650 16,8850 16,6650 18.04 17:30
CATERPILLAR New York Stock Exchange 143,51 0,64 USD 0,45% 142,7450 144,5800 142,7300 18.04 22:00
CITIGROUP New York Stock Exchange 69,66 -0,84 USD -1,19% 70,3500 70,3500 69,6600 18.04 22:00
COCA COLA New York Stock Exchange 51,98 0,12 USD 0,23% 51,8800 52,1900 51,5800 18.04 22:00
COMMERZBANK Deutsche Börse 8,11 -0,01 EUR -0,10% 8,1160 8,1240 7,9320 18.04 17:30
EDF Paris Stock Exchange 12,87 0,01 EUR 0,08% 12,8550 12,8800 12,6000 18.04 17:30
EXXON MOBIL New York Stock Exchange 81,18 -0,37 USD -0,45% 81,4200 81,7700 81,1000 18.04 22:00
FEDEX CORP New York Stock Exchange 198,02 -0,07 USD -0,04% 198,0600 199,1700 197,7900 18.04 22:00
FORD MOTOR New York Stock Exchange 9,55 0,04 USD 0,42% 9,5000 9,6100 9,5000 18.04 22:00
FREEPORT MCM New York Stock Exchange 13,98 -0,24 USD -1,69% 14,1800 14,1800 13,8000 18.04 22:00
GENERAL ELECTRIC New York Stock Exchange 9,33 0,20 USD 2,19% 9,1200 9,3300 9,1100 18.04 22:00
GLAXOSMITHKLINE London Stock Exchange 1 525,80 -15,00 GBX -0,97% 1 541,8000 1 541,8000 1 523,4000 18.04 17:30
GOLDMAN SACHS GROUP New York Stock Exchange 205,68 -2,31 USD -1,11% 207,8100 207,8100 205,2000 18.04 22:00
GOOGLE Nasdaq 1 236,07 -0,04 USD 0,00% 1 236,1600 1 241,3700 1 235,5300 18.04 22:00
HEWLETT-PACK New York Stock Exchange 20,52 -0,02 USD -0,10% 20,5000 20,6100 20,4600 18.04 22:00
IBM New York Stock Exchange 140,19 1,07 USD 0,77% 139,0800 140,4500 138,8400 18.04 22:00
INTEL CORP Nasdaq 58,51 -0,02 USD -0,03% 58,5650 58,8400 58,2320 18.04 22:00
JP MORGAN CHASE New York Stock Exchange 113,37 -1,07 USD -0,93% 114,2800 114,8500 113,3700 18.04 22:00
MASTERCARD CL A New York Stock Exchange 241,09 -0,06 USD -0,02% 240,9000 242,1200 240,5420 18.04 22:00
MICROSOFT Nasdaq 123,47 1,77 USD 1,45% 121,7450 123,4710 121,5530 18.04 22:00
MITTAL STEEL Amsterdam Stock Exchange 20,98 -0,27 EUR -1,27% 21,2650 21,3800 20,6000 18.04 17:30
NESTLE Swiss Exchange 95,73 0,75 CHF 0,79% 94,9900 96,3300 94,9900 18.04 17:20
NOKIA Helsinki Stock Exchange 5,12 0,04 EUR 0,73% 5,0820 5,1392 5,0670 18.04 17:25
PEUGEOT Paris Stock Exchange 24,87 0,28 EUR 1,14% 24,5900 24,9900 24,5000 18.04 17:30
PFIZER New York Stock Exchange 39,31 -0,54 USD -1,36% 39,8600 39,8600 38,5200 18.04 22:00
PROCTER &GAMB New York Stock Exchange 106,25 0,25 USD 0,24% 105,8700 106,3400 105,8300 18.04 22:00
ROYAL DUTCH SHELL London Stock Exchange 2 465,50 -14,00 GBX -0,56% 2 478,0000 2 478,0000 2 463,5000 18.04 17:30
RWE ST A Deutsche Börse 22,93 0,02 EUR 0,09% 22,9000 23,0800 22,8500 18.04 17:30
SIEMENS Deutsche Börse 106,56 0,88 EUR 0,83% 105,6000 106,7800 105,6000 18.04 17:30
SOCIETE GENERALE Paris Stock Exchange 28,96 -0,03 EUR -0,10% 29,0000 29,0100 28,3100 18.04 17:30
TESCO London Stock Exchange 249,90 -0,40 GBX -0,16% 250,3000 251,8000 249,1000 18.04 17:30
UNICREDITO Milan Stock Exchange 12,80 -0,19 EUR -1,46% 12,9900 13,0100 12,6400 18.04 17:30
UNILEVER London Stock Exchange 4 496,50 118,00 GBX 2,69% 4 376,0000 4 538,5000 4 376,0000 18.04 17:30
UNITED TECH New York Stock Exchange 137,07 1,31 USD 0,96% 135,7940 137,4900 135,7940 18.04 22:00
US STEEL CORP New York Stock Exchange 16,49 -0,19 USD -1,15% 16,6630 16,8900 16,3000 18.04 22:00
VIVENDI Paris Stock Exchange 25,83 0,13 EUR 0,51% 25,7000 25,8900 25,6500 18.04 17:30
VOLKSWAGEN Deutsche Börse 166,40 1,60 EUR 0,97% 165,0000 166,8000 163,1000 18.04 17:30
WAL-MART STORES New York Stock Exchange 103,19 -0,02 USD -0,02% 103,1330 103,4800 102,9100 18.04 22:00
WELLS FARGO New York Stock Exchange 47,57 0,04 USD 0,08% 47,5440 47,8500 47,2200 18.04 22:00
YAHOO INC Nasdaq 76,09 -0,08 USD -0,11% 76,0600 76,0900 75,4100 18.04 22:00

Dane dostarcza:

Zapisz się na bezpłatny newsletter Bankier.pl
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.

wyłącz adblock