Giełdy światowe - akcje
Data ostatniej aktualizacji:Pn. 10.08.2026, 21:59
Filtry
| Spółka | Kurs | Zm. % | $ | Zm. | Otwarcie | Max | Min | Czas | Rynek |
|---|---|---|---|---|---|---|---|---|---|
| Allianz SE VNA O.N. | 437,70 | +0,97% | EUR | 4,20 | 436,00 | 441,00 | 436,00 | 2026-08-10 17:34 | Deutsche Börse |
| Amazon.com Inc | 278,09 | +1,32% | USD | 3,61 | 274,01 | 280,14 | 273,60 | 2026-08-10 21:59 | Nasdaq |
| Apple Inc | 308,26 | -1,62% | USD | -5,07 | 306,83 | 308,26 | 304,61 | 2026-08-10 21:59 | Nasdaq |
| Barclays PLC | 518,00 | +0,39% | GBP | 2,00 | 516,00 | 518,70 | 512,80 | 2026-08-10 17:45 | London Stock Exchange |
| BHP Group Ltd | 3 351,00 | +0,15% | GBP | 5,00 | 3 349,00 | 3 363,00 | 3 305,00 | 2026-08-10 17:45 | London Stock Exchange |
| BP PLC | 524,60 | +1,43% | GBP | 7,40 | 516,00 | 526,90 | 515,40 | 2026-08-10 17:45 | London Stock Exchange |
| Carrefour SA | 15,71 | -0,38% | USD | -0,06 | 15,80 | 15,80 | 15,62 | 2026-08-10 17:45 | Euronext Paris |
| Caterplillar Inc | 837,58 | -0,55% | USD | -4,61 | 849,04 | 854,93 | 835,86 | 2026-08-10 21:59 | New York Stock Exchange |
| Citigroup Inc | 135,28 | +0,21% | USD | 0,28 | 134,87 | 136,14 | 134,47 | 2026-08-10 21:59 | New York Stock Exchange |
| Commerzbank AG O.N. | 39,10 | +0,26% | EUR | 0,10 | 38,96 | 39,32 | 38,80 | 2026-08-10 17:34 | Deutsche Börse |
| Coca-Cola Co | 86,87 | -0,21% | USD | -0,18 | 87,11 | 87,53 | 86,43 | 2026-08-10 21:59 | New York Stock Exchange |
| Deutsche Bank AG NA O.N. | 33,23 | +1,03% | EUR | 0,34 | 32,98 | 33,28 | 32,74 | 2026-08-10 17:34 | Deutsche Börse |
| Exxon Mobil Corp | 159,78 | +4,40% | USD | 6,74 | 154,50 | 160,37 | 154,45 | 2026-08-10 21:59 | New York Stock Exchange |
| FedEx Corporation | 325,08 | +2,04% | USD | 6,51 | 317,62 | 326,14 | 316,89 | 2026-08-10 21:59 | New York Stock Exchange |
| Ford Motor Company | 14,01 | +0,21% | USD | 0,03 | 13,94 | 14,07 | 13,76 | 2026-08-10 21:59 | New York Stock Exchange |
| Freeport-McMoran Copper & Gold Inc | 70,54 | +1,32% | USD | 0,92 | 69,74 | 71,22 | 68,89 | 2026-08-10 21:59 | New York Stock Exchange |
| General Electric Company | 366,70 | -0,91% | USD | -3,38 | 371,52 | 372,26 | 364,84 | 2026-08-10 21:59 | New York Stock Exchange |
| Goldman Sachs Group Inc | 1 034,51 | -0,49% | USD | -5,10 | 1 039,61 | 1 045,43 | 1 030,07 | 2026-08-10 21:59 | New York Stock Exchange |
| Alphabet Inc Class A | 357,52 | +0,91% | USD | 3,22 | 355,18 | 357,61 | 352,71 | 2026-08-10 21:59 | Nasdaq |
| GSK plc | 1 927,50 | -1,68% | GBP | -33,00 | 1 970,00 | 1 972,00 | 1 904,00 | 2026-08-10 17:45 | London Stock Exchange |
| HP Inc | 29,80 | -0,83% | USD | -0,25 | 30,16 | 30,87 | 29,79 | 2026-08-10 21:59 | New York Stock Exchange |
| International Business Machines | 236,31 | -0,41% | USD | -0,97 | 235,00 | 240,74 | 234,13 | 2026-08-10 21:59 | New York Stock Exchange |
| Intel Corporation | 97,52 | -4,06% | USD | -4,13 | 98,26 | 100,03 | 96,30 | 2026-08-10 21:59 | Nasdaq |
| JPMorgan Chase & Co | 359,79 | +0,63% | USD | 2,27 | 357,96 | 359,99 | 356,50 | 2026-08-10 21:59 | New York Stock Exchange |
| Mastercard Inc | 563,17 | +0,04% | USD | 0,22 | 561,11 | 566,76 | 559,36 | 2026-08-10 21:59 | New York Stock Exchange |
| Microsoft Corporation | 506,06 | +1,21% | USD | 6,07 | 503,44 | 513,73 | 502,27 | 2026-08-10 21:59 | Nasdaq |
| Netflix Inc | 76,29 | +2,90% | USD | 2,15 | 73,80 | 76,32 | 73,57 | 2026-08-10 21:59 | Nasdaq |
| NVIDIA Corporation | 217,54 | -2,87% | USD | -6,42 | 223,40 | 224,14 | 216,77 | 2026-08-10 21:59 | Nasdaq |
| Pfizer Inc | 27,05 | +1,08% | USD | 0,29 | 26,59 | 27,19 | 26,52 | 2026-08-10 21:58 | New York Stock Exchange |
| Procter & Gamble Company | 146,38 | +0,40% | USD | 0,59 | 144,73 | 146,46 | 144,15 | 2026-08-10 21:59 | New York Stock Exchange |
| Rheinmetall AG | 1 142,20 | -0,37% | EUR | -4,20 | 1 154,60 | 1 162,40 | 1 120,80 | 2026-08-10 17:34 | |
| Rtx Corp | 224,12 | +0,49% | USD | 1,09 | 224,38 | 226,88 | 223,30 | 2026-08-10 21:59 | New York Stock Exchange |
| RWE AG ST O.N. | 56,50 | +0,50% | EUR | 0,28 | 56,40 | 57,36 | 56,18 | 2026-08-10 17:34 | Deutsche Börse |
| Siemens AG Class N | 276,95 | -1,02% | EUR | -2,85 | 278,75 | 280,75 | 275,80 | 2026-08-10 17:34 | Deutsche Börse |
| Societe Generale SA | 84,00 | +0,10% | EUR | 0,08 | 83,59 | 84,15 | 82,95 | 2026-08-10 17:45 | Euronext Paris |
| Tesco PLC | 468,60 | -1,37% | GBP | -6,50 | 475,30 | 475,30 | 466,70 | 2026-08-10 17:45 | London Stock Exchange |
| Tesla Inc | 330,88 | +0,70% | USD | 2,30 | 326,60 | 332,05 | 326,15 | 2026-08-10 21:59 | Nasdaq |
| Unilever PLC | 4 637,00 | -0,71% | GBP | -33,00 | 4 675,00 | 4 675,00 | 4 587,50 | 2026-08-10 17:45 | London Stock Exchange |
| United States Steel Corporation | 54,84 | -0,02% | USD | -0,01 | 54,83 | 54,89 | 54,78 | 2025-06-17 22:01 | New York Stock Exchange |
| Vivendi SA | 1,69 | -1,74% | EUR | -0,03 | 1,72 | 1,72 | 1,68 | 2026-08-10 17:45 | Euronext Paris |
| Volkswagen AG VZO O.N. | 75,42 | -1,18% | EUR | -0,90 | 76,32 | 76,32 | 74,62 | 2026-08-10 17:34 | Deutsche Börse |
| Walmart Inc | 112,66 | +0,72% | USD | 0,81 | 111,08 | 112,70 | 110,76 | 2026-08-10 21:59 | New York Stock Exchange |
| Wells Fargo & Company | 87,55 | +0,34% | USD | 0,30 | 86,91 | 87,81 | 86,57 | 2026-08-10 21:58 | New York Stock Exchange |