Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA
RAPORT BANKIER.PL

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - Global Connect

Filtruj
Data ostatniej aktualizacji:Pt. 18.09.2026, 17:04
Filtry
Wyświetl notowania z dnia:
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
WalorKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
ADIDAS624,0+1,00%6,2146 800,00624,0624,0624,02026-09-17 14:26
ADVANCED2 068,5+1,60%32,54108 221,002 090,52 100,52 068,52026-09-18 16:51
ALLIANZ1 950,0-0,28%-5,511 950,001 950,01 950,01 950,02026-09-18 13:39
ALPHABET1 359,8+3,80%49,8824 262,401 331,61 359,81 331,62026-09-18 15:05
AMAZON968,3+1,05%10,1413 676,70980,6980,6965,82026-09-18 13:30
APPLE1 289,8+3,25%40,611 289,801 289,81 289,81 289,82026-09-18 09:15
ASML6 256,0+0,97%60,016 256,006 256,06 256,06 256,02026-09-18 13:52
BAYER212,4-3,28%-7,21424,80212,4212,4212,42026-09-16 09:05
BERKSHIRE1 977,4+1,35%26,4211 864,401 977,41 977,41 977,42026-09-16 15:51
BMW271,0+0,67%1,81542,00271,0271,0271,02026-09-09 09:05
BOEING770,2-0,95%-7,41770,20770,2770,2770,22026-09-17 15:39
CARLSBERG552,2+4,19%22,2111 044,00552,2552,2552,22026-07-31
COCACOLA331,15-1,05%-3,51662,30331,15331,15331,152026-09-16 12:00
ELILILLY4 377,5+0,25%11,014 377,504 377,54 377,54 377,52026-09-17 10:10
ETFAIFS42,7+0,23%0,156133 423,9942,743,2542,72026-09-18 16:45
ETFEUNM246,6+0,24%0,61114 302,80247,3247,3245,82026-09-18 15:24
ETFISIJPA318,25-1,64%-5,3336 643,30322,0322,0318,252026-09-18 16:21
ETFIWDA552,1-0,86%-4,873259 913,10558,9559,9550,62026-09-18 16:51
ETFSLVR176,76+4,79%8,0811 767,60176,76176,76176,762026-09-18 10:26
ETFV60A159,76-1,30%-2,1512 299,26161,86161,86159,762026-09-18 14:46
EXXONMOB519,70,00%0,022 081,20522,1522,1519,72026-06-26
EXXONMOB620,6-0,80%-5,011 241,20620,6620,6620,62026-09-18 09:05
HANDM67,96+6,09%3,911 699,0067,9667,9667,962026-09-07 02:00
INDITEX238,5-1,00%-2,411 192,50238,5238,5238,52026-09-11 09:05
INPOST67,05-0,52%-0,355816 700,4567,467,566,852026-09-18 16:43
INTEL413,45-0,37%-1,559112 246,50427,9427,9409,352026-09-18 16:52
JERONIMO78,10,00%0,025 046,5077,178,177,12026-09-16 14:42
JPMORGAN1 340,0+0,27%3,611 340,001 340,01 340,01 340,02026-08-14
MCDONALDS961,6-0,31%-3,011 923,20961,6961,6961,62026-09-16 11:31
MERCEDES200,1-2,53%-5,221 200,10200,0200,1200,02026-09-14 12:10
META2 549,0-0,93%-24,0425 664,002 585,02 600,02 549,02026-09-18 15:49
MICRONTEC3 795,5+7,46%263,5353 169,503 750,03 802,03 750,02026-09-18 15:35
MICROSOFT1 880,0-0,10%-1,8539 634,401 882,21 908,41 880,02026-09-18 16:33
NETFLIX299,0+3,69%10,6548 117,10302,85302,85298,352026-09-15 15:30
NIKE136,62-1,27%-1,7645 613,06139,38139,38136,622026-09-18 10:43
NVIDIA846,0+2,25%18,612113 568,20846,6846,6839,02026-09-18 17:04
NVONORDSK161,76-0,15%-0,24954 671,54164,0167,04161,762026-09-18 16:26
ORACLE557,3-1,07%-6,034 011,40580,6580,6557,32026-09-18 16:00
PALANTIR676,7+8,10%50,729 388,00670,1676,7670,12026-09-17 11:32
PORSCHE130,20,00%0,01130,20130,2130,2130,22026-09-18 09:05
PROCTER566,1+3,97%21,61566,10566,1566,1566,12026-09-17 13:58
PROSUS155,46-0,65%-1,02254 395,70154,44155,46154,442026-09-10 10:26
RHEINMET4 488,0-0,82%-37,014 488,004 488,04 488,04 488,02026-09-17 09:15
ROBINHOOD443,5+3,14%13,511 330,50443,5443,5443,52026-09-18 16:08
RWE253,1+4,54%11,024 302,70253,1253,1253,12026-08-28
SAP806,8+3,74%29,126 420,40800,0806,8800,02026-09-16 15:55
SIEMENS1 170,2+2,74%31,217 021,201 170,21 170,21 170,22026-09-18 13:45
SPACEEXPL598,5+2,87%16,7516 123,40594,8598,5594,82026-09-18 13:21
TAKETWO824,5+2,93%23,524 947,00824,5824,5824,52026-09-18 09:05
TESLA1 383,0-1,21%-17,0526 478,601 389,21 401,01 383,02026-09-18 16:47
UBER270,2+0,17%0,4524 077,05272,05272,05270,22026-09-18 15:37
VESTAS123,15-2,42%-3,0511 970,40123,15123,15123,152026-08-31
VISA1 415,4-0,32%-4,6121 231,001 415,41 415,41 415,42026-09-18 15:43
VOLKSWAGEN354,4+1,06%3,71354,40354,4354,4354,42026-09-15 11:35
VOLVO132,05-3,54%-4,851132,05132,05132,05132,052026-09-02
ZALANDO93,58-2,01%-1,9212 339,5093,5893,5893,582026-09-16 10:47
REKLAMA