AlertSmartNotowaniaKursy walutAlertCentrum finansoweBankier.TVNewsletter
25 lat razem - kliknij i zobacz!
REKLAMA

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - Global Connect

Filtruj
Data ostatniej aktualizacji:Pt. 27.03.2026, 16:46
Filtry
Wyświetl notowania z dnia:
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
WalorKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
ADIDAS575,4+0,42%2,41575,40575,4575,4575,42026-03-27 12:41
ADVANCED752,7-5,74%-45,835 285,00746,0760,3746,02026-03-27 15:21
ALLIANZ1 509,0+2,24%33,014 527,001 509,01 509,01 509,02026-03-24 12:40
ALPHABET1 044,8-3,67%-39,8415 823,801 058,01 058,01 044,82026-03-27 12:46
AMAZON755,0+0,67%5,0542 241,60768,4768,4751,02026-03-27 15:00
APPLE930,0-0,15%-1,419 300,00930,0930,0930,02026-03-26 09:05
ASML4 948,5+1,19%58,014 948,504 948,54 948,54 948,52026-03-26 16:25
BAYER167,00,00%0,0216 338,00160,04167,0160,042026-03-23 16:56
BERKSHIRE1 832,0+0,07%1,2254 960,001 832,01 832,01 832,02026-03-17 15:12
BMW334,1-3,08%-10,61668,20334,1334,1334,12026-03-27 09:05
BOEING727,9-6,75%-52,713 639,50727,9727,9727,92026-03-24 15:38
CARLSBERG457,5-1,91%-8,91457,50457,5457,5457,52026-03-24 10:56
COCACOLA282,4+1,91%5,32564,80282,4282,4282,42026-03-27 15:34
ELILILLY3 620,0-2,07%-76,517 240,003 620,03 620,03 620,02026-03-17 14:35
ETFAIFS27,125-2,71%-0,755109 735,2127,37527,37527,012026-03-27 14:36
ETFEUNM199,78-1,00%-2,0232 197,68200,0200,0198,782026-03-27 10:37
ETFISIJPA269,05-0,65%-1,7521 623,05270,8270,8269,052026-03-26 11:09
ETFIWDA461,9-1,50%-7,051131 582,75467,2467,2461,92026-03-27 15:52
ETFSLVR148,0-1,33%-2,035 822,32149,48149,48148,02026-03-27 09:52
ETFV60A142,88-1,76%-2,56414 207,36145,44145,44142,882026-03-27 16:46
EXXONMOB597,9+1,86%10,912 989,50597,9597,9597,92026-03-20 15:11
HANDM52,0-1,40%-0,7411 560,0052,052,052,02026-03-26 10:03
INDITEX222,8-3,76%-8,72447,30224,5224,5222,82026-03-03 15:16
INPOST64,2-0,39%-0,2565645 605,3564,1564,4564,152026-03-27 16:23
INTEL163,84+1,24%2,01327,68163,84163,84163,842026-03-27 10:28
JERONIMO88,2-0,56%-0,5188,2088,288,288,22026-03-27 09:05
JPMORGAN1 080,0+2,90%30,412 160,001 080,01 080,01 080,02026-02-13 16:42
MCDONALDS1 171,2-3,21%-38,813 513,601 171,21 171,21 171,22026-03-19 09:40
MERCEDES223,35-4,53%-10,611 116,75223,35223,35223,352026-03-27 09:05
META1 992,0-5,12%-107,5544 442,002 063,52 063,51 992,02026-03-27 14:03
MICRONTEC1 471,6-1,89%-28,417 358,001 471,61 471,61 471,62026-03-25 11:40
MICROSOFT1 351,8-2,87%-40,014141 937,201 378,41 378,41 351,82026-03-27 15:54
NETFLIX344,05+1,55%5,2524 816,70344,05344,05344,052026-03-27 12:43
NIKE194,82-0,51%-1,01194,82194,82194,82194,822026-03-27 12:48
NVIDIA637,0-1,83%-11,916223 003,70657,7657,7637,02026-03-27 14:18
NVONORDSK130,0-3,23%-4,3412124 054,84133,32133,32130,02026-03-27 11:09
ORACLE522,7-4,96%-27,321 586,70532,0532,0522,72026-03-27 14:36
PALANTIR557,8-1,27%-7,21557,80557,8557,8557,82026-03-26 16:23
PORSCHE133,25-2,20%-3,03670,45134,3134,3133,252026-03-27 09:56
PROCTER542,3-5,65%-32,51542,30542,3542,3542,32026-03-19 11:34
PROSUS175,16-9,78%-18,9811 751,60175,16175,16175,162026-03-23 16:52
RHEINMET6 114,0-1,45%-90,016 114,006 114,06 114,06 114,02026-03-27 09:51
ROBINHOOD262,05-5,12%-14,1511 572,30262,05262,05262,052026-03-24 14:52
RWE251,8+8,30%19,328 813,00251,8251,8251,82026-03-19 10:35
SAP615,0-1,28%-8,013 690,00615,0615,0615,02026-03-27 15:57
SIEMENS875,6-2,11%-18,91875,60875,6875,6875,62026-03-27 11:05
TAKETWO715,4+1,19%8,469 329,80721,9730,4712,02026-03-27 16:24
TESLA1 373,8-3,40%-48,411 373,801 373,81 373,81 373,82026-03-27 14:33
UBER267,50,00%0,021 872,50267,5267,5267,52026-03-26 12:36
VESTAS91,86-1,08%-1,0191,8691,8691,8691,862026-03-02 14:30
VISA1 110,0-1,07%-12,026 662,001 112,01 112,01 110,02026-03-27 15:05
VOLKSWAGEN374,0+0,32%1,217 480,00374,0374,0374,02026-03-27 09:05
VOLVO110,55-8,30%-10,01110,55110,55110,55110,552026-03-23 09:05
ZALANDO87,5-0,59%-0,52225 948,5087,087,587,02026-03-27 15:04
REKLAMA