AlertSmartNotowaniaKursy walutAlertCentrum finansoweBankier.TVNewsletter
25 lat razem - kliknij i zobacz!
REKLAMA
BADANIE

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - Global Connect

Filtruj
Data ostatniej aktualizacji:Pt. 05.06.2026, 17:00
Filtry
Wyświetl notowania z dnia:
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
WalorKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
ADIDAS691,6-0,72%-5,035 509,60685,8691,6685,82026-06-05 13:03
ADVANCED1 810,0-2,97%-55,4416 290,001 810,01 810,01 810,02026-06-05 15:55
ALLIANZ1 579,00,00%0,0315 780,501 562,51 586,01 562,52026-06-03 16:45
ALPHABET1 396,2+2,66%36,236 947,001 389,41 396,21 386,02026-06-05 15:52
AMAZON915,0-2,82%-26,621 830,00915,0915,0915,02026-06-05 14:16
APPLE1 165,8+0,85%9,834 627,401 155,81 165,81 150,02026-06-05 14:41
ASML6 300,0+4,74%285,0218 860,006 280,06 300,06 280,02026-06-03 13:06
BAYER144,9+1,44%2,0522 032,60145,9145,9144,92026-06-03 09:54
BERKSHIRE1 828,0+9,36%156,411 828,001 828,01 828,01 828,02026-06-05 16:12
BMW300,8-1,12%-3,435 414,40300,8300,8300,82026-06-05 16:13
BOEING788,0-3,90%-32,0110 244,00788,0788,0788,02026-05-26 15:32
CARLSBERG471,5+3,06%14,01943,00471,5471,5471,52026-04-20 02:00
COCACOLA295,75+0,63%1,8576 409,30288,55295,75288,552026-06-05 15:45
ELILILLY4 189,5+4,45%178,514 189,504 189,54 189,54 189,52026-06-05 09:05
ETFAIFS40,7-5,74%-2,4878398 252,1641,4241,87540,72026-06-05 16:39
ETFEUNM234,6-4,24%-10,469418 503,40238,15238,95231,552026-06-05 16:34
ETFISIJPA291,25-0,22%-0,652879,65297,15297,15291,252026-06-03 13:55
ETFIWDA527,5-0,47%-2,585307 711,90525,0527,5524,02026-06-05 16:52
ETFSLVR144,44-9,73%-15,561662 850,80154,46154,46144,442026-06-05 16:47
ETFV60A156,16-0,64%-1,014 840,96156,16156,16156,162026-06-05 12:15
EXXONMOB568,5-2,44%-14,211 705,50568,5568,5568,52026-06-05 13:19
HANDM52,0-1,40%-0,7411 560,0052,052,052,02026-03-26 10:03
INDITEX206,3-6,27%-13,81412,60206,3206,3206,32026-05-14 02:00
INPOST64,85-0,08%-0,05111162 126,0065,6565,6564,72026-06-05 16:56
INTEL401,3-4,45%-18,7616 827,85412,05412,05399,552026-06-05 16:31
JERONIMO75,9-0,33%-0,2512 580,6075,975,975,92026-06-03 09:56
JPMORGAN1 146,4-0,57%-6,611 146,401 146,41 146,41 146,42026-04-28 02:00
MCDONALDS1 024,0-1,63%-17,011 024,001 024,01 024,01 024,02026-06-02 13:50
MERCEDES205,0-2,38%-5,035 586,00209,25209,25205,02026-06-05 16:29
META2 259,0+0,44%10,0317 963,002 229,02 259,02 229,02026-06-05 16:18
MICRONTEC3 521,5-9,71%-378,513164 991,003 515,03 588,53 355,02026-06-05 16:34
MICROSOFT1 575,0-0,69%-11,017141 670,601 602,41 610,01 545,02026-06-05 16:31
NETFLIX304,6-2,28%-7,122 741,40304,6304,6304,62026-06-05 10:41
NIKE163,84-1,24%-2,0611 474,56163,84163,84163,842026-06-05 09:05
NVIDIA790,9-1,90%-15,330298 105,20801,1804,0761,52026-06-05 17:00
NVONORDSK161,6+3,59%5,6417 994,00159,58162,0159,582026-06-05 16:26
ORACLE843,1+1,58%13,129 544,70888,2888,2843,12026-06-02 13:42
PALANTIR519,4-6,88%-38,4416 271,50522,0529,6502,92026-06-05 15:51
PORSCHE134,3-3,14%-4,351268,60134,3134,3134,32026-06-03 10:05
PROCTER519,6-1,01%-5,3210 487,00524,6524,6519,62026-06-01 15:31
PROSUS181,26+9,48%15,723 546,00173,34181,26173,342026-06-02 11:28
RHEINMET5 191,0+4,62%229,0225 864,005 100,05 191,05 100,02026-06-05 14:30
ROBINHOOD345,0+13,49%41,0244 850,00345,0345,0345,02026-06-01 17:01
RWE240,2+3,76%8,712 402,00240,2240,2240,22026-06-05 12:41
SAP688,3+3,38%22,5369 886,00701,5701,5688,32026-06-05 14:20
SIEMENS1 147,4-1,98%-23,2418 432,201 157,61 157,61 147,42026-06-01 16:48
TAKETWO819,5+0,06%0,519 834,00819,5819,5819,52026-06-05 09:05
TESLA1 478,4-1,44%-21,6425 348,801 500,01 500,01 478,42026-06-05 15:44
UBER274,15+3,36%8,9311 240,15274,15274,15274,152026-06-02 11:39
VESTAS98,44-3,44%-3,511689,0898,4498,4498,442026-06-05 12:54
VISA1 195,8-0,86%-10,412 391,601 195,81 195,81 195,82026-06-05 09:05
VOLKSWAGEN383,1-2,22%-8,7316 543,00384,8384,8383,12026-06-02 12:35
VOLVO126,0-1,06%-1,3511 260,00126,0126,0126,02026-06-05 15:45
ZALANDO103,5+1,07%1,1578 551,25102,4103,5102,42026-06-05 12:17
REKLAMA