SmartInwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSubskrybuj
REKLAMA
Słońce, plaża i... zyski! Zapraszamy na nową edycję konkursu Wakacje na Giełdzie

    Widzisz błąd? Masz sugestię lub pytanie?

    Napisz do nas!

    Notowania GPW - Global Connect

    Filtruj
    Data ostatniej aktualizacji:Pn. 29.06.2026, 16:56
    Filtry
    Wyświetl notowania z dnia:
    Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
    Wyczyść
    Zatwierdź
    Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
    WalorKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
    ADIDAS731,0+0,14%1,01731,00731,0731,0731,02026-06-22 13:30
    ADVANCED1 983,8+0,60%11,89663 452,001 980,01 983,81 980,02026-06-29 11:25
    ALLIANZ1 762,0+2,47%42,523 524,001 762,01 762,01 762,02026-06-26 13:28
    ALPHABET1 295,0+1,41%18,022 588,401 293,41 295,01 293,42026-06-29 15:33
    AMAZON890,3+2,02%17,6312 310,50875,0890,3873,02026-06-29 14:44
    APPLE1 075,0+2,56%26,8316 002,001 061,81 075,01 061,82026-06-29 13:05
    ASML6 759,0-2,75%-191,016 759,006 759,06 759,06 759,02026-06-26 09:21
    BAYER199,95+0,48%0,95314 596,05199,95199,95199,82026-06-29 15:04
    BERKSHIRE1 891,2+3,25%59,619 456,001 891,21 891,21 891,22026-06-29 11:43
    BMW252,6-0,71%-1,821 263,00252,6252,6252,62026-06-29 14:19
    BOEING816,8-2,09%-17,41816,80816,8816,8816,82026-06-23 14:44
    CARLSBERG499,9+6,02%28,411 499,70499,9499,9499,92026-06-29 11:25
    COCACOLA308,0+0,98%3,031 857,75312,45312,45308,02026-06-29 14:14
    ELILILLY4 640,0+9,60%406,514 640,004 640,04 640,04 640,02026-06-29 14:43
    ETFAIFS42,17+0,60%0,2555138 695,8942,1942,67541,3552026-06-29 16:52
    ETFEUNM241,3-0,74%-1,83697 882,05244,8244,8238,22026-06-29 16:43
    ETFISIJPA302,450,00%0,014 536,75302,45302,45302,452026-06-29 15:25
    ETFIWDA533,70,00%0,058204 546,50541,0541,0530,32026-06-29 16:34
    ETFSLVR139,0-1,00%-1,459 054,00140,4140,4139,02026-06-29 16:13
    ETFV60A158,740,00%0,0248 098,22158,74158,74158,742026-06-29 16:28
    EXXONMOB519,70,00%0,022 081,20522,1522,1519,72026-06-26 09:53
    HANDM64,06+23,19%12,0619 929,3064,0664,0664,062026-06-29 14:53
    INDITEX234,00,00%0,011 170,00234,0234,0234,02026-06-17 02:00
    INPOST66,3-0,08%-0,058132 752,8066,166,365,82026-06-29 16:25
    INTEL482,75-2,09%-10,326 324,25487,6487,6482,752026-06-26 10:39
    JERONIMO75,8+1,74%1,3366 622,2073,275,873,22026-06-29 10:12
    JPMORGAN1 179,2+2,86%32,823 527,601 169,21 179,21 169,22026-06-09
    MCDONALDS1 026,5-0,96%-10,015 132,501 026,51 026,51 026,52026-06-29 09:26
    MERCEDES186,760,00%0,02745,02184,74186,76184,742026-06-29 14:21
    META2 124,0-0,56%-12,0212 744,002 124,02 124,02 124,02026-06-29 15:00
    MICRONTEC4 000,0-7,21%-311,0490 795,504 389,54 389,54 000,02026-06-29 16:05
    MICROSOFT1 415,4+1,45%20,28113 474,601 435,01 450,01 415,42026-06-29 16:56
    NETFLIX286,0+5,85%15,837 032,40281,1286,0281,12026-06-29 16:19
    NIKE152,64-2,57%-4,02313 956,54153,66153,66152,642026-06-26 15:11
    NVIDIA728,1-0,01%-0,118112 564,40735,0735,4717,32026-06-29 16:50
    NVONORDSK178,00,00%0,016 586,00178,0178,0178,02026-06-29 14:30
    ORACLE569,40,00%0,0434 824,70573,1573,8569,42026-06-29 15:55
    PALANTIR444,5+6,05%25,3523 997,45441,45444,5441,452026-06-29 14:54
    PORSCHE114,9-4,33%-5,2317 470,20118,1118,1114,92026-06-29 10:40
    PROCTER568,0+6,71%35,7123 288,00568,0568,0568,02026-06-24 15:30
    PROSUS166,4+1,20%1,9811 664,00166,4166,4166,42026-06-29 15:31
    RHEINMET4 129,0+1,21%49,5524 909,004 169,54 169,54 120,02026-06-29 11:34
    ROBINHOOD349,35-5,78%-21,4513 493,50349,35349,35349,352026-06-26 09:48
    RWE231,5-0,22%-0,512 315,00231,5231,5231,52026-06-19 11:50
    SAP570,5+1,26%7,111 141,00570,5570,5570,52026-06-26 14:46
    SIEMENS1 164,0+0,09%1,0310 475,201 170,21 170,21 157,62026-06-26 13:53
    TAKETWO931,0+2,99%27,012 793,00931,0931,0931,02026-06-29 15:54
    TESLA1 455,2+4,96%68,817 276,001 455,21 455,21 455,22026-06-29 09:52
    UBER290,15+4,79%13,25319 676,20284,75290,15284,752026-06-29 15:42
    VESTAS100,45+0,51%0,5111 406,30100,45100,45100,452026-06-26 10:32
    VISA1 231,8+4,85%57,012 463,601 231,81 231,81 231,82026-06-17 02:00
    VOLKSWAGEN312,6-1,51%-4,81390 668,30316,2316,2308,42026-06-29 16:45
    VOLVO125,95-1,91%-2,4511 637,35125,95125,95125,952026-06-29 11:28
    ZALANDO109,35+4,54%4,75154 675,00109,35109,35109,352026-06-29 13:58
    REKLAMA