SmartInwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSubskrybuj
REKLAMA

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - Global Connect

Filtruj
Data ostatniej aktualizacji:Wt. 09.06.2026, 16:53
Filtry
Wyświetl notowania z dnia:
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
WalorKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
ADIDAS709,0+2,90%20,0814 814,40701,0711,4701,02026-06-09 16:49
ADVANCED1 850,0+5,56%97,4823 896,001 788,01 850,01 788,02026-06-09 13:09
ALLIANZ1 622,5+2,75%43,511 622,501 622,51 622,51 622,52026-06-09 16:44
ALPHABET1 386,0+1,02%14,0725 435,601 372,01 399,61 313,82026-06-09 16:42
AMAZON915,0-2,82%-26,621 830,00915,0915,0915,02026-06-05 14:16
APPLE1 125,4-2,82%-32,6424 793,001 075,81 125,41 075,82026-06-09 15:01
ASML6 500,0+2,23%142,016 500,006 500,06 500,06 500,02026-06-09 15:38
BAYER144,9+1,44%2,0522 032,60145,9145,9144,92026-06-03 09:54
BERKSHIRE1 828,0+9,36%156,411 828,001 828,01 828,01 828,02026-06-05 16:12
BMW297,30,00%0,033 856,30295,4297,3292,52026-06-09 16:41
BOEING816,7+3,64%28,711 633,40816,7816,7816,72026-06-09 16:44
CARLSBERG471,5+3,06%14,01943,00471,5471,5471,52026-04-20
COCACOLA297,55+0,61%1,82894,40299,3299,3297,552026-06-09 14:57
ELILILLY4 355,0+3,95%165,528 699,004 344,04 355,04 344,02026-06-09 12:26
ETFAIFS40,0-0,89%-0,3661216 632,9041,4841,4840,02026-06-09 16:48
ETFEUNM232,80,00%0,031189 658,25237,1240,7232,82026-06-09 16:50
ETFISIJPA287,75-1,20%-3,526 083,55290,15290,15287,752026-06-08 13:39
ETFIWDA517,5-0,96%-5,070190 855,50520,0522,5515,02026-06-09 16:52
ETFSLVR137,5-3,45%-4,92728 568,00141,9142,42137,52026-06-09 16:49
ETFV60A155,160,00%0,035 740,92155,16155,16155,162026-06-09 14:43
EXXONMOB568,5-2,44%-14,211 705,50568,5568,5568,52026-06-05 13:19
HANDM52,0-1,40%-0,7411 560,0052,052,052,02026-03-26
INDITEX232,3+0,78%1,812 323,00232,3232,3232,32026-06-09 12:49
INPOST64,6-0,84%-0,55511 731 975,3565,2565,2564,62026-06-09 16:43
INTEL410,0+1,23%5,0616 899,80410,75417,0409,052026-06-09 16:48
JERONIMO75,6+0,80%0,61302,4075,675,675,62026-06-09 15:29
JPMORGAN1 179,2+2,86%32,823 527,601 169,21 179,21 169,22026-06-09 16:41
MCDONALDS1 024,0-1,63%-17,011 024,001 024,01 024,01 024,02026-06-02 13:50
MERCEDES205,65+1,73%3,512 262,15205,65205,65205,652026-06-09 16:40
META2 220,0+1,14%25,014 440,002 220,02 220,02 220,02026-06-09 15:52
MICRONTEC3 500,0+5,06%168,5966 410,503 736,03 736,03 500,02026-06-09 16:46
MICROSOFT1 519,0-0,07%-1,0736 154,001 520,01 520,01 497,02026-06-09 16:45
NETFLIX308,15+1,17%3,5513 081,50308,15308,15308,152026-06-08 10:30
NIKE159,0-4,79%-8,024 780,00160,0160,0159,02026-06-09 10:42
NVIDIA770,0-0,71%-5,520171 907,20780,0788,3770,02026-06-09 16:48
NVONORDSK153,52+1,35%2,04316 507,22153,52154,54153,522026-06-09 12:23
ORACLE802,7-2,75%-22,7215 423,30765,6802,7765,62026-06-09 10:54
PALANTIR503,0-1,72%-8,845 071,30511,8511,8503,02026-06-09 16:17
PORSCHE132,25-1,53%-2,0527 538,25132,25132,25132,252026-06-08 13:30
PROCTER532,3+2,44%12,711 596,90532,3532,3532,32026-06-08 14:32
PROSUS170,36-6,01%-10,911 703,60170,36170,36170,362026-06-09 11:00
RHEINMET5 160,0-0,60%-31,0210 250,005 090,05 160,05 090,02026-06-08 11:56
ROBINHOOD318,95-7,55%-26,0521 262,85306,0318,95306,02026-06-08 14:42
RWE240,2+3,76%8,712 402,00240,2240,2240,22026-06-05 12:41
SAP660,8-1,61%-10,8411 953,10665,0665,0660,82026-06-09 16:16
SIEMENS1 134,20,00%0,012 268,401 134,21 134,21 134,22026-06-09 16:18
TAKETWO809,0-1,82%-15,01809,00809,0809,0809,02026-06-09 15:56
TESLA1 544,4+3,17%47,4210 544,401 500,01 544,41 500,02026-06-09 15:58
UBER274,15+3,36%8,9311 240,15274,15274,15274,152026-06-02 11:39
VESTAS96,9-1,56%-1,541387,6096,996,996,92026-06-09 16:45
VISA1 212,8+1,42%17,012 425,601 212,81 212,81 212,82026-06-09 16:42
VOLKSWAGEN383,1-2,22%-8,7316 543,00384,8384,8383,12026-06-02 12:35
VOLVO125,65+1,00%1,2511 507,80125,65125,65125,652026-06-09 16:53
ZALANDO104,6+1,16%1,2612 679,80103,5104,6102,42026-06-09 14:50
REKLAMA