AlertSmartNotowaniaKursy walutAlertCentrum finansoweBankier.TVNewsletter
25 lat razem - kliknij i zobacz!
REKLAMA

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje Global Connect

Filtruj
Data ostatniej aktualizacji:Pt. 06.02.2026, 10:54
Filtry
Wyświetl notowania z dnia:
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
WalorKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
ADIDAS640,0+1,59%10,0110 880,00640,0640,0640,02026-02-05 15:37
ADVANCED697,3-1,65%-11,7526 596,20706,4706,4697,32026-02-06 10:08
ALLIANZ1 617,5-0,09%-1,513 235,001 617,51 617,51 617,52026-02-04 15:31
ALPHABET1 155,4+0,86%9,813 466,201 155,41 155,41 155,42026-02-06 09:05
AMAZON740,4-9,34%-76,31047 573,30713,6742,9713,62026-02-06 10:54
APPLE972,8+0,12%1,2413 654,50972,8989,2972,82026-02-05 16:10
ASML4 944,5-1,10%-55,0276 937,004 799,54 944,54 799,52026-02-05 09:13
BAYER187,86-1,56%-2,98434 216,16189,0189,0186,882026-02-05 16:44
BERKSHIRE1 700,6-4,90%-87,6256 683,801 728,81 728,81 700,62026-01-21 14:06
BMW375,0+1,35%5,001 125,00375,0375,0375,02026-02-03 11:35
BOEING834,2+0,91%7,51834,20834,2834,2834,22026-02-05 14:50
CARLSBERG466,3+2,28%10,4132 641,00466,3466,3466,32026-01-08 12:11
COCACOLA275,4+1,32%3,61826,20275,4275,4275,42026-02-04 16:01
HANDM52,74-3,72%-2,041105,4852,7452,7452,742025-08-11 10:44
INDITEX231,5-2,94%-7,01463,00231,5231,5231,52026-01-26 14:34
INPOST55,4-1,69%-0,957661 567,1556,3556,655,02026-02-06 10:50
INTEL170,82-2,88%-5,067104 571,42175,88175,88170,822026-02-05 16:19
JERONIMO85,10,00%0,0117 020,0085,185,185,12026-02-06 09:05
JPMORGAN1 049,6-5,34%-59,211 049,601 049,61 049,61 049,62026-01-26 09:05
MCDONALDS1 166,8+6,81%74,436 927,201 148,41 166,81 148,42026-02-05 10:47
MERCEDES250,35+3,58%8,6515 758,05250,35250,35250,352026-02-04 10:07
META2 390,0-6,60%-169,012 390,002 390,02 390,02 390,02026-02-05 13:35
MICROSOFT1 446,8-1,91%-28,2327 489,201 446,81 446,81 446,82026-02-06 09:05
NETFLIX291,95+2,08%5,951583,90291,95291,95291,952026-02-05 14:58
NIKE225,8+4,85%10,451677,40225,8225,8225,82026-02-05 14:57
NVIDIA623,7+0,50%3,1464 901,00632,1632,1623,72026-02-06 09:23
NVONORDSK164,34+4,40%6,92321 498,16163,36164,34163,362026-02-06 09:36
PALANTIR480,0-6,36%-32,666 959,00507,5507,5480,02026-02-05 16:10
PORSCHE150,0-1,02%-1,5511 500,00150,0150,0150,02026-02-06 09:06
PROCTER559,7+1,36%7,51559,70559,7559,7559,72026-02-05 14:45
PROSUS205,950,00%0,00823,80205,95205,95205,952026-02-02 12:07
RHEINMET6 634,0-12,20%-922,0566 400,006 852,06 852,06 566,02026-02-05 16:46
ROBINHOOD265,55-5,01%-14,0113 277,50265,55265,55265,552026-02-06 10:02
RWE214,7+6,23%12,61214,70214,7214,7214,72026-01-15 15:11
SAP721,4+3,62%25,222 881,20719,2721,4719,22026-02-05 15:03
SIEMENS1 031,4-4,52%-48,837 269,401 041,01 041,41 031,42026-02-05 13:22
TAKETWO707,8-2,76%-20,118185 889,70737,9744,9707,82026-02-05 16:20
TESLA1 418,8+1,56%21,83159 055,801 400,41 422,21 400,42026-02-06 09:38
UBER265,55-0,73%-1,9521 856,65265,0265,55265,02026-02-05 14:49
VESTAS101,95-2,90%-3,051509,75101,95101,95101,952026-01-19 09:47
VISA1 195,2+1,94%22,811 195,201 195,21 195,21 195,22026-02-05 16:12
VOLKSWAGEN423,1-1,60%-6,91846,20423,1423,1423,12026-02-06 09:05
VOLVO138,3+7,50%9,651691,50138,3138,3138,32026-02-04 11:21
ZALANDO90,5-0,53%-0,4811 267,0090,590,590,52026-02-06 09:23
REKLAMA