Krótkoterminowe stopy zwrotu
Data ostatniej aktualizacji:Pt. 24.04.2026, 23:59
| Para | Kurs | 1D | 1T | 2T | 1M | 2M | 3M | 6M | YTD | Data |
|---|---|---|---|---|---|---|---|---|---|---|
| AUD/CAD | 0,9770 | +0,03% | -0,47% | -0,08% | +1,82% | +0,32% | +3,40% | +7,16% | +6,69% | 2026-04-24 22:59 |
| AUD/CHF | 0,5611 | +0,09% | +0,12% | +0,65% | +2,02% | +1,96% | +4,27% | +8,30% | +6,19% | 2026-04-24 22:59 |
| AUD/CNH | 4,8880 | +0,29% | -0,18% | +1,42% | +1,90% | +0,10% | +2,02% | +5,32% | +5,01% | 2026-04-24 23:59 |
| AUD/JPY | 113,9300 | +0,07% | +0,26% | +1,25% | +2,87% | +2,37% | +6,09% | +14,40% | +8,99% | 2026-04-24 22:59 |
| AUD/NZD | 1,2161 | -0,14% | -0,24% | +0,47% | +1,62% | +2,45% | +4,92% | +7,33% | +5,03% | 2026-04-24 22:58 |
| AUD/SGD | 0,9123 | +0,10% | +0,16% | +1,37% | +2,46% | +1,39% | +3,97% | +8,17% | +6,44% | 2026-04-24 23:45 |
| AUD/USD | 0,7149 | +0,27% | -0,29% | +1,26% | +2,89% | +0,41% | +3,67% | +9,75% | +7,20% | 2026-04-24 22:58 |
| CAD/CHF | 0,5742 | +0,05% | +0,56% | +0,72% | +0,17% | +1,50% | +0,83% | +1,00% | -0,59% | 2026-04-24 22:59 |
| CAD/JPY | 116,5900 | -0,01% | +0,65% | +1,28% | +1,00% | +2,01% | +2,58% | +6,74% | +2,05% | 2026-04-24 22:59 |
| CHF/JPY | 203,0500 | -0,04% | +0,08% | +0,60% | +0,82% | +0,39% | +1,77% | +5,67% | +2,64% | 2026-04-24 22:59 |
| CHF/PLN | 4,6108 | -0,22% | +0,48% | +0,28% | -1,35% | -0,24% | +1,08% | +0,58% | +1,80% | 2026-04-24 23:58 |
| CNH/JPY | 23,3201 | -0,17% | +0,19% | -0,06% | +0,97% | +2,24% | +4,07% | +8,78% | +3,79% | 2026-04-24 23:59 |
| EUR/AUD | 1,6398 | +0,04% | -0,09% | -1,22% | -1,45% | -1,16% | -4,41% | -8,12% | -6,93% | 2026-04-24 22:59 |
| EUR/CAD | 1,6021 | +0,10% | -0,53% | -1,29% | +0,34% | -0,82% | -1,15% | -1,54% | -0,63% | 2026-04-24 22:59 |
| EUR/CHF | 0,9201 | +0,19% | +0,03% | -0,57% | +0,55% | +0,81% | -0,32% | -0,53% | -1,17% | 2026-04-24 22:59 |
| EUR/CNH | 8,0104 | +0,29% | -0,10% | +0,10% | +0,38% | -1,06% | -2,54% | -3,32% | -2,21% | 2026-04-24 23:59 |
| EUR/GBP | 0,8662 | -0,18% | -0,46% | -0,56% | +0,12% | -0,60% | -0,09% | -0,82% | -0,70% | 2026-04-24 22:56 |
| EUR/HKD | 9,1853 | +0,36% | -0,51% | -0,01% | +1,63% | -0,56% | -0,44% | +1,67% | +0,44% | 2026-04-24 23:59 |
| EUR/JPY | 186,8000 | +0,10% | +0,10% | 0,00% | +1,36% | +1,18% | +1,41% | +5,10% | +1,42% | 2026-04-24 22:59 |
| EUR/MXN | 20,3776 | +0,09% | -0,06% | +0,43% | -0,85% | +0,51% | -0,80% | -5,04% | -3,73% | 2026-04-24 23:59 |
| EUR/NOK | 10,9225 | +0,07% | -1,03% | -2,28% | -2,49% | -3,15% | -5,50% | -6,20% | -7,79% | 2026-04-24 23:59 |
| EUR/NZD | 1,9931 | -0,13% | -0,36% | -0,75% | +0,09% | +1,20% | +0,25% | -1,46% | -2,29% | 2026-04-24 22:58 |
| EUR/PLN | 4,2439 | -0,02% | +0,33% | -0,31% | -0,79% | +0,58% | +0,79% | +0,08% | +0,63% | 2026-04-24 23:59 |
| EUR/SEK | 10,8082 | -0,03% | +0,16% | -0,64% | -0,04% | +1,45% | +2,06% | -1,08% | -0,11% | 2026-04-24 23:59 |
| EUR/SGD | 1,4960 | +0,17% | +0,02% | +0,12% | +1,00% | +0,23% | -0,64% | -0,87% | -0,91% | 2026-04-24 23:57 |
| EUR/TRY | 52,7857 | +0,42% | -0,06% | +0,91% | +2,92% | +1,84% | +2,90% | +8,28% | +4,55% | 2026-04-24 23:59 |
| EUR/USD | 1,1717 | +0,27% | -0,40% | -0,05% | +1,36% | -0,80% | -0,95% | +0,78% | -0,26% | 2026-04-24 22:58 |
| EUR/ZAR | 19,3737 | -0,05% | +0,82% | +0,68% | -1,15% | +3,43% | +1,65% | -3,47% | -0,55% | 2026-04-24 23:59 |
| GBP/AUD | 1,8927 | +0,23% | +0,34% | -0,69% | -1,59% | -0,58% | -4,35% | -7,38% | -6,29% | 2026-04-24 22:59 |
| GBP/CAD | 1,8496 | +0,29% | -0,04% | -0,75% | +0,23% | -0,24% | -1,06% | -0,72% | +0,07% | 2026-04-24 22:59 |
| GBP/CHF | 1,0622 | +0,34% | +0,50% | -0,02% | +0,43% | +1,41% | -0,24% | +0,29% | -0,50% | 2026-04-24 22:59 |
| GBP/JPY | 215,6800 | +0,31% | +0,60% | +0,58% | +1,25% | +1,79% | +1,52% | +5,97% | +2,12% | 2026-04-24 22:59 |
| GBP/NOK | 12,6092 | +0,24% | -0,46% | -1,67% | -2,61% | -2,59% | -5,44% | -5,43% | -7,15% | 2026-04-24 23:59 |
| GBP/NZD | 2,3011 | +0,06% | +0,10% | -0,19% | -0,02% | +1,81% | +0,32% | -0,62% | -1,61% | 2026-04-24 22:56 |
| GBP/PLN | 4,8996 | +0,15% | +0,90% | +0,31% | -0,91% | +1,17% | +0,85% | +0,91% | +1,32% | 2026-04-24 23:59 |
| GBP/SGD | 1,7271 | +0,34% | +0,59% | +0,75% | +0,88% | +0,82% | -0,58% | -0,02% | -0,21% | 2026-04-24 23:57 |
| GBP/USD | 1,3529 | +0,47% | +0,07% | +0,54% | +1,24% | -0,20% | -0,86% | +1,64% | +0,45% | 2026-04-24 22:58 |
| NOK/SEK | 0,9895 | -0,10% | +1,19% | +1,67% | +2,51% | +4,75% | +8,00% | +5,63% | +8,33% | 2026-04-24 23:59 |
| NZD/CHF | 0,4616 | +0,30% | +0,37% | +0,17% | +0,44% | -0,50% | -0,56% | +0,92% | +1,14% | 2026-04-24 22:58 |
| NZD/JPY | 93,7000 | +0,23% | +0,41% | +0,75% | +1,24% | -0,06% | +1,14% | +6,62% | +3,79% | 2026-04-24 22:58 |
| NZD/USD | 0,5882 | +0,44% | -0,02% | +0,74% | +1,31% | -1,93% | -1,11% | +2,31% | +2,12% | 2026-04-24 22:56 |
| SGD/JPY | 124,8830 | -0,07% | -0,02% | -0,14% | +0,37% | +0,90% | +2,03% | +6,02% | +2,40% | 2026-04-24 23:59 |
| USD/CAD | 1,3673 | -0,17% | -0,14% | -1,22% | -1,01% | -0,04% | -0,20% | -2,30% | -0,36% | 2026-04-24 22:58 |
| USD/CHF | 0,7851 | -0,13% | +0,43% | -0,52% | -0,81% | +1,60% | +0,60% | -1,33% | -0,93% | 2026-04-24 22:58 |
| USD/CNH | 6,8339 | -0,01% | +0,26% | +0,13% | -1,00% | -0,29% | -1,66% | -4,10% | -2,06% | 2026-04-24 22:07 |
| USD/CZK | 20,7499 | -0,50% | +0,51% | -0,15% | -1,94% | +1,18% | +1,13% | -0,74% | +0,65% | 2026-04-24 23:08 |
| USD/DKK | 6,3755 | -0,31% | +0,37% | +0,05% | -1,37% | +0,80% | +0,99% | -0,75% | +0,28% | 2026-04-24 22:59 |
| USD/HUF | 311,1508 | -0,84% | +1,31% | -2,77% | -7,03% | -2,05% | -3,70% | -7,22% | -4,85% | 2026-04-24 23:08 |
| USD/JPY | 159,3650 | -0,21% | +0,47% | +0,04% | -0,03% | +1,95% | +2,33% | +4,25% | +1,66% | 2026-04-24 22:58 |
| USD/MXN | 17,3853 | -0,20% | +0,40% | +0,50% | -2,21% | +1,30% | +0,13% | -5,81% | -3,49% | 2026-04-24 22:59 |
| USD/NOK | 9,3160 | -0,27% | -0,66% | -2,13% | -3,82% | -2,39% | -4,62% | -6,99% | -7,60% | 2026-04-24 23:59 |
| USD/PLN | 3,6200 | -0,34% | +0,80% | -0,26% | -2,15% | +1,36% | +1,71% | -0,69% | +0,86% | 2026-04-24 23:59 |
| USD/SEK | 9,2212 | -0,38% | +0,65% | -0,58% | -1,40% | +2,24% | +3,07% | -1,89% | +0,12% | 2026-04-24 22:59 |
| USD/TRY | 45,0095 | +0,05% | +0,33% | +0,85% | +1,47% | +2,60% | +3,74% | +7,32% | +4,75% | 2026-04-24 22:59 |
| USD/ZAR | 16,5300 | -0,47% | +1,32% | +0,57% | -2,52% | +4,22% | +2,56% | -4,24% | -0,34% | 2026-04-24 22:59 |