Krótkoterminowe stopy zwrotu
Data ostatniej aktualizacji:Czw. 21.05.2026, 07:09
| Para | Kurs | 1D | 1T | 2T | 1M | 2M | 3M | 6M | YTD | Data |
|---|---|---|---|---|---|---|---|---|---|---|
| AUD/CAD | 0,9804 | -0,29% | -1,07% | -0,41% | +0,35% | +1,71% | +1,17% | +7,69% | +7,07% | 2026-05-21 07:08 |
| AUD/CHF | 0,5606 | -0,46% | -0,90% | -0,25% | +0,34% | +1,30% | +1,98% | +7,39% | +6,09% | 2026-05-21 07:09 |
| AUD/CNH | 4,8479 | -0,35% | -1,08% | -1,16% | -0,72% | -0,05% | -0,77% | +5,67% | +4,15% | 2026-05-21 07:09 |
| AUD/JPY | 113,2750 | -0,32% | -0,91% | +0,27% | -0,63% | +1,34% | +3,12% | +12,20% | +8,36% | 2026-05-21 07:09 |
| AUD/NZD | 1,2155 | -0,29% | -0,46% | +0,16% | +0,14% | +0,91% | +2,53% | +5,67% | +4,97% | 2026-05-21 07:08 |
| AUD/SGD | 0,9116 | -0,25% | -1,06% | -0,31% | +0,09% | +0,95% | +1,65% | +8,16% | +6,36% | 2026-05-21 07:07 |
| AUD/USD | 0,7125 | -0,42% | -1,34% | -1,12% | -0,38% | +1,50% | +0,58% | +10,36% | +6,84% | 2026-05-21 07:08 |
| CAD/CHF | 0,5719 | -0,16% | +0,14% | +0,16% | 0,00% | -0,40% | +0,85% | -0,24% | -0,99% | 2026-05-21 07:07 |
| CAD/JPY | 115,5450 | -0,03% | +0,13% | +0,61% | -0,96% | -0,41% | +1,94% | +4,19% | +1,13% | 2026-05-21 07:09 |
| CHF/JPY | 202,0600 | +0,14% | -0,01% | +0,49% | -0,97% | 0,00% | +1,08% | +4,46% | +2,14% | 2026-05-21 07:08 |
| CHF/PLN | 4,6465 | +0,11% | +0,11% | +0,44% | +0,49% | -0,63% | +0,59% | +2,06% | +2,59% | 2026-05-21 07:07 |
| CNH/JPY | 23,3700 | +0,05% | +0,19% | +1,42% | +0,11% | +1,36% | +3,93% | +6,15% | +4,01% | 2026-05-21 07:09 |
| EUR/AUD | 1,6313 | +0,39% | +0,94% | +0,23% | -0,63% | -1,04% | -1,92% | -8,53% | -7,41% | 2026-05-21 07:08 |
| EUR/CAD | 1,5993 | +0,08% | -0,13% | -0,17% | -0,29% | +0,69% | -0,78% | -1,51% | -0,80% | 2026-05-21 07:02 |
| EUR/CHF | 0,9145 | -0,07% | +0,02% | -0,07% | -0,27% | +0,29% | +0,04% | -1,76% | -1,77% | 2026-05-21 07:09 |
| EUR/CNH | 7,9070 | +0,01% | -0,16% | -0,95% | -1,36% | -1,06% | -2,71% | -3,35% | -3,47% | 2026-05-21 07:09 |
| EUR/GBP | 0,8653 | +0,01% | -0,61% | 0,00% | -0,51% | -0,24% | -1,01% | -1,56% | -0,80% | 2026-05-21 06:53 |
| EUR/HKD | 9,1030 | -0,04% | -0,43% | -0,90% | -0,98% | +0,07% | -1,20% | +1,61% | -0,46% | 2026-05-21 07:09 |
| EUR/JPY | 184,7800 | +0,05% | +0,01% | +0,44% | -1,25% | +0,31% | +1,14% | +2,62% | +0,32% | 2026-05-21 07:09 |
| EUR/MXN | 20,1264 | 0,00% | +0,13% | -0,90% | -1,02% | -3,04% | -0,32% | -5,36% | -4,92% | 2026-05-21 07:09 |
| EUR/NOK | 10,7687 | +0,06% | -0,08% | -1,29% | -1,81% | -2,96% | -4,09% | -8,73% | -9,09% | 2026-05-21 07:09 |
| EUR/NZD | 1,9829 | +0,11% | +0,47% | +0,41% | -0,50% | -0,12% | +0,56% | -3,33% | -2,79% | 2026-05-21 07:09 |
| EUR/PLN | 4,2492 | +0,03% | +0,09% | +0,36% | +0,17% | -0,85% | +0,58% | +0,34% | +0,75% | 2026-05-21 07:09 |
| EUR/SEK | 10,8523 | -0,03% | -0,65% | -0,19% | +0,54% | +0,17% | +1,62% | -1,28% | +0,30% | 2026-05-21 07:09 |
| EUR/SGD | 1,4868 | +0,09% | -0,16% | -0,09% | -0,56% | -0,13% | -0,44% | -1,08% | -1,52% | 2026-05-21 07:09 |
| EUR/TRY | 53,0028 | 0,00% | -0,21% | -0,34% | +0,52% | +3,16% | +2,52% | +8,48% | +4,98% | 2026-05-21 07:09 |
| EUR/USD | 1,1623 | -0,03% | -0,40% | -0,89% | -0,99% | +0,46% | -1,35% | +0,95% | -1,06% | 2026-05-21 07:02 |
| EUR/ZAR | 19,1556 | +0,10% | -0,42% | -0,77% | -1,05% | -2,88% | +1,34% | -4,22% | -1,67% | 2026-05-21 07:09 |
| GBP/AUD | 1,8854 | +0,38% | +1,56% | +0,21% | -0,15% | -0,76% | -0,91% | -7,07% | -6,65% | 2026-05-21 07:09 |
| GBP/CAD | 1,8483 | +0,06% | +0,50% | -0,19% | +0,17% | +0,97% | +0,23% | +0,06% | 0,00% | 2026-05-21 06:59 |
| GBP/CHF | 1,0569 | -0,08% | +0,63% | -0,07% | +0,20% | +0,53% | +1,04% | -0,20% | -0,99% | 2026-05-21 07:03 |
| GBP/JPY | 213,5550 | +0,04% | +0,65% | +0,44% | -0,78% | +0,53% | +2,17% | +4,27% | +1,11% | 2026-05-21 07:08 |
| GBP/NOK | 12,4456 | +0,04% | +0,56% | -1,29% | -1,33% | -2,38% | -3,08% | -7,24% | -8,36% | 2026-05-21 07:09 |
| GBP/NZD | 2,2916 | +0,07% | +1,09% | +0,43% | 0,00% | +0,11% | +1,60% | -1,79% | -2,02% | 2026-05-21 07:09 |
| GBP/PLN | 4,9116 | +0,02% | +0,74% | +0,37% | +0,66% | -0,26% | +1,66% | +2,04% | +1,57% | 2026-05-21 07:09 |
| GBP/SGD | 1,7183 | +0,08% | +0,49% | -0,09% | -0,06% | +0,44% | +0,61% | +0,55% | -0,72% | 2026-05-21 07:09 |
| GBP/USD | 1,3432 | -0,05% | +0,20% | -0,91% | -0,53% | +0,68% | -0,33% | +2,55% | -0,27% | 2026-05-21 07:06 |
| NOK/SEK | 1,0077 | -0,09% | -0,58% | +1,09% | +2,39% | +3,17% | +5,95% | +8,68% | +10,32% | 2026-05-21 07:09 |
| NZD/CHF | 0,4612 | -0,17% | -0,45% | -0,43% | +0,20% | +0,39% | -0,56% | +1,61% | +1,05% | 2026-05-21 07:09 |
| NZD/JPY | 93,1900 | -0,05% | -0,44% | +0,02% | -0,77% | +0,40% | +0,57% | +6,14% | +3,23% | 2026-05-21 07:09 |
| NZD/USD | 0,5862 | -0,12% | -0,86% | -1,31% | -0,49% | +0,57% | -1,91% | +4,44% | +1,77% | 2026-05-21 07:08 |
| SGD/JPY | 124,2950 | -0,01% | +0,17% | +0,56% | -0,71% | +0,11% | +1,55% | +3,91% | +1,92% | 2026-05-21 07:09 |
| USD/CAD | 1,3763 | +0,12% | +0,31% | +0,75% | +0,73% | +0,30% | +0,59% | -2,41% | +0,29% | 2026-05-21 07:08 |
| USD/CHF | 0,7869 | -0,03% | +0,45% | +0,85% | +0,72% | -0,14% | +1,40% | -2,68% | -0,71% | 2026-05-21 07:08 |
| USD/CNH | 6,8028 | +0,03% | +0,24% | -0,07% | -0,37% | -1,50% | -1,35% | -4,27% | -2,50% | 2026-05-21 07:05 |
| USD/CZK | 20,9087 | +0,02% | +0,39% | +0,89% | +0,94% | -1,17% | +1,79% | -0,56% | +1,42% | 2026-05-21 07:05 |
| USD/DKK | 6,4297 | +0,02% | +0,41% | +0,91% | +1,00% | -0,43% | +1,40% | -0,88% | +1,13% | 2026-05-21 07:09 |
| USD/HUF | 309,1309 | 0,00% | +0,87% | +1,64% | -0,22% | -9,00% | -4,30% | -7,08% | -5,47% | 2026-05-21 07:05 |
| USD/JPY | 159,0000 | +0,09% | +0,43% | +1,35% | -0,26% | -0,15% | +2,53% | +1,68% | +1,43% | 2026-05-21 07:07 |
| USD/MXN | 17,3180 | +0,03% | +0,57% | +0,02% | -0,03% | -3,32% | +1,08% | -6,32% | -3,86% | 2026-05-21 07:09 |
| USD/NOK | 9,2662 | +0,08% | +0,35% | -0,38% | -0,87% | -3,15% | -2,73% | -9,62% | -8,09% | 2026-05-21 07:09 |
| USD/PLN | 3,6559 | +0,07% | +0,52% | +1,28% | +1,19% | -0,93% | +2,03% | -0,67% | +1,86% | 2026-05-21 07:09 |
| USD/SEK | 9,3381 | +0,01% | -0,21% | +0,74% | +1,57% | -0,06% | +3,10% | -2,23% | +1,39% | 2026-05-21 07:09 |
| USD/TRY | 45,6133 | +0,04% | +0,18% | +0,64% | +1,55% | +2,97% | +4,03% | +7,49% | +6,15% | 2026-05-21 07:09 |
| USD/ZAR | 16,4858 | +0,10% | 0,00% | +0,12% | -0,09% | -2,93% | +2,79% | -5,13% | -0,61% | 2026-05-21 07:09 |