Krótkoterminowe stopy zwrotu
Data ostatniej aktualizacji:Wt. 28.07.2026, 02:13
| Para | Kurs | 1D | 1T | 2T | 1M | 2M | 3M | 6M | YTD | Data |
|---|---|---|---|---|---|---|---|---|---|---|
| AUD/CAD | 0,9865 | -0,09% | -0,13% | +0,57% | +0,82% | -0,11% | +0,45% | +3,35% | +7,73% | 2026-07-28 02:08 |
| AUD/CHF | 0,5722 | -0,05% | +0,56% | +1,38% | +2,47% | +1,91% | +0,97% | +5,77% | +8,29% | 2026-07-28 02:09 |
| AUD/CNH | 4,7241 | -0,14% | -0,30% | +0,03% | +0,69% | -2,65% | -3,80% | -3,33% | +1,49% | 2026-07-28 02:12 |
| AUD/JPY | 114,3923 | -0,07% | +0,14% | +1,12% | +2,57% | +0,25% | -0,20% | +5,92% | +9,43% | 2026-07-28 02:13 |
| AUD/NZD | 1,2106 | +0,01% | +0,76% | +0,91% | -1,02% | +0,29% | -0,80% | +4,22% | +4,55% | 2026-07-28 02:13 |
| AUD/SGD | 0,9020 | -0,09% | -0,23% | +0,19% | +1,09% | -1,27% | -1,61% | +1,50% | +5,24% | 2026-07-28 02:13 |
| AUD/USD | 0,6983 | -0,11% | -0,26% | +0,14% | +1,28% | -2,50% | -2,76% | -0,80% | +4,71% | 2026-07-28 02:13 |
| CAD/CHF | 0,5801 | +0,05% | +0,71% | +0,83% | +1,65% | +2,02% | +0,50% | +2,36% | +0,43% | 2026-07-28 02:13 |
| CAD/JPY | 115,9621 | +0,02% | +0,28% | +0,54% | +1,75% | +0,37% | -0,63% | +2,49% | +1,50% | 2026-07-28 02:13 |
| CHF/JPY | 199,9079 | -0,02% | -0,43% | -0,28% | +0,10% | -1,57% | -1,14% | +0,10% | +1,06% | 2026-07-28 02:13 |
| CHF/PLN | 4,6400 | -0,06% | -0,71% | -0,93% | -0,33% | +0,24% | +0,95% | +1,35% | +2,44% | 2026-07-28 02:13 |
| CNH/JPY | 24,2125 | +0,04% | +0,44% | +1,08% | +1,85% | +2,98% | +3,83% | +9,57% | +7,76% | 2026-07-28 02:13 |
| EUR/AUD | 1,6280 | +0,12% | -0,05% | -0,59% | -1,40% | +0,07% | -0,22% | -4,16% | -7,60% | 2026-07-28 02:13 |
| EUR/CAD | 1,6061 | +0,03% | -0,18% | -0,01% | -0,59% | +0,01% | +0,26% | -0,98% | -0,38% | 2026-07-28 02:13 |
| EUR/CHF | 0,9316 | +0,06% | +0,52% | +0,80% | +1,03% | +1,96% | +0,72% | +1,40% | +0,06% | 2026-07-28 02:13 |
| EUR/CNH | 7,6918 | -0,02% | -0,32% | -0,54% | -0,70% | -2,53% | -3,99% | -7,34% | -6,10% | 2026-07-28 02:13 |
| EUR/GBP | 0,8556 | +0,05% | +0,38% | +0,32% | -0,82% | -1,27% | -1,27% | -1,21% | -1,91% | 2026-07-28 02:12 |
| EUR/HKD | 8,9155 | 0,00% | -0,29% | -0,39% | -0,22% | -2,32% | -2,87% | -4,43% | -2,51% | 2026-07-28 02:13 |
| EUR/JPY | 186,2454 | +0,05% | +0,10% | +0,53% | +1,14% | +0,37% | -0,34% | +1,52% | +1,12% | 2026-07-28 02:13 |
| EUR/MXN | 19,8535 | +0,07% | -0,06% | -0,20% | -0,43% | -1,57% | -2,60% | -3,47% | -6,21% | 2026-07-28 02:13 |
| EUR/NOK | 10,9988 | +0,11% | +0,08% | -0,63% | -2,76% | +1,99% | +0,71% | -4,10% | -7,15% | 2026-07-28 02:13 |
| EUR/NZD | 1,9709 | +0,13% | +0,71% | +0,32% | -2,39% | +0,38% | -1,00% | -0,12% | -3,38% | 2026-07-28 02:13 |
| EUR/PLN | 4,3236 | +0,02% | -0,18% | -0,13% | +0,69% | +2,24% | +1,72% | +2,77% | +2,52% | 2026-07-28 02:13 |
| EUR/SEK | 11,0607 | 0,00% | -0,05% | +0,19% | -0,26% | +2,58% | +1,91% | +4,70% | +2,23% | 2026-07-28 02:13 |
| EUR/SGD | 1,4686 | +0,05% | -0,26% | -0,39% | -0,39% | -1,20% | -1,80% | -2,71% | -2,72% | 2026-07-28 02:12 |
| EUR/TRY | 53,8493 | +0,01% | +0,08% | +0,26% | +1,41% | +0,69% | +2,01% | +3,69% | +6,66% | 2026-07-28 02:13 |
| EUR/USD | 1,1369 | 0,00% | -0,30% | -0,45% | -0,15% | -2,42% | -2,95% | -4,91% | -3,23% | 2026-07-28 02:09 |
| EUR/ZAR | 19,0868 | +0,19% | +1,68% | +2,10% | +1,79% | +0,78% | -1,50% | +1,34% | -2,03% | 2026-07-28 02:13 |
| GBP/AUD | 1,9030 | +0,08% | -0,41% | -0,89% | -0,61% | +1,42% | +1,08% | -2,95% | -5,78% | 2026-07-28 02:12 |
| GBP/CAD | 1,8773 | -0,01% | -0,55% | -0,31% | +0,21% | +1,31% | +1,54% | +0,29% | +1,57% | 2026-07-28 02:12 |
| GBP/CHF | 1,0889 | +0,03% | +0,15% | +0,50% | +1,88% | +3,30% | +2,09% | +2,60% | +2,00% | 2026-07-28 02:12 |
| GBP/JPY | 217,6886 | +0,01% | -0,27% | +0,23% | +1,97% | +1,67% | +0,91% | +2,76% | +3,07% | 2026-07-28 02:13 |
| GBP/NOK | 12,8557 | +0,08% | -0,29% | -0,93% | -1,90% | +3,32% | +2,00% | -2,92% | -5,34% | 2026-07-28 02:13 |
| GBP/NZD | 2,3037 | +0,08% | +0,34% | +0,01% | -1,58% | +1,69% | +0,26% | +1,16% | -1,50% | 2026-07-28 02:12 |
| GBP/PLN | 5,0539 | -0,02% | -0,56% | -0,44% | +1,57% | +3,56% | +3,01% | +4,04% | +4,51% | 2026-07-28 02:12 |
| GBP/SGD | 1,7166 | +0,01% | -0,64% | -0,69% | +0,49% | +0,09% | -0,53% | -1,50% | -0,82% | 2026-07-28 02:13 |
| GBP/USD | 1,3289 | -0,04% | -0,67% | -0,75% | +0,70% | -1,16% | -1,69% | -3,75% | -1,33% | 2026-07-28 02:13 |
| NOK/SEK | 1,0056 | -0,11% | -0,14% | +0,82% | +2,57% | +0,58% | +1,19% | +9,17% | +10,09% | 2026-07-28 02:13 |
| NZD/CHF | 0,4727 | -0,04% | -0,19% | +0,49% | +3,50% | +1,63% | +1,77% | +1,55% | +3,57% | 2026-07-28 02:12 |
| NZD/JPY | 94,4957 | -0,07% | -0,61% | +0,21% | +3,63% | -0,01% | +0,64% | +1,63% | +4,68% | 2026-07-28 02:13 |
| NZD/USD | 0,5768 | -0,14% | -1,01% | -0,77% | +2,31% | -2,76% | -1,99% | -4,80% | +0,14% | 2026-07-28 02:09 |
| SGD/JPY | 126,8210 | +0,01% | +0,40% | +0,94% | +1,45% | +1,59% | +1,47% | +4,37% | +3,99% | 2026-07-28 02:13 |
| USD/CAD | 1,4127 | +0,03% | +0,12% | +0,43% | -0,47% | +2,47% | +3,29% | +4,11% | +2,94% | 2026-07-28 02:13 |
| USD/CHF | 0,8195 | +0,07% | +0,82% | +1,26% | +1,17% | +4,53% | +3,81% | +6,64% | +3,41% | 2026-07-28 02:09 |
| USD/CNH | 6,7655 | +0,01% | -0,05% | -0,10% | -0,58% | -0,11% | -1,08% | -2,56% | -3,04% | 2026-07-28 01:57 |
| USD/CZK | 21,2549 | +0,02% | +0,21% | +0,17% | -0,24% | +2,00% | +2,20% | +4,58% | +3,10% | 2026-07-28 01:37 |
| USD/DKK | 6,5753 | +0,03% | +0,28% | +0,44% | +0,14% | +2,52% | +3,06% | +5,29% | +3,42% | 2026-07-28 02:12 |
| USD/HUF | 316,7692 | +0,06% | -0,16% | +0,79% | +1,90% | +4,12% | +2,03% | -0,41% | -3,14% | 2026-07-28 01:57 |
| USD/JPY | 163,8214 | +0,05% | +0,40% | +0,98% | +1,28% | +2,89% | +2,65% | +6,77% | +4,50% | 2026-07-28 02:13 |
| USD/MXN | 17,4634 | +0,08% | +0,24% | +0,25% | -0,25% | +0,88% | +0,37% | +1,52% | -3,05% | 2026-07-28 02:13 |
| USD/NOK | 9,6636 | +0,03% | +0,26% | -0,31% | -2,72% | +4,42% | +3,63% | +0,73% | -4,15% | 2026-07-28 02:12 |
| USD/PLN | 3,8024 | +0,02% | +0,11% | +0,31% | +0,89% | +4,77% | +4,80% | +8,07% | +5,94% | 2026-07-28 02:13 |
| USD/SEK | 9,7293 | +0,01% | +0,24% | +0,64% | -0,09% | +5,19% | +4,98% | +10,11% | +5,64% | 2026-07-28 02:13 |
| USD/TRY | 47,3663 | +0,02% | +0,38% | +0,71% | +1,58% | +3,20% | +5,10% | +9,11% | +10,23% | 2026-07-28 02:13 |
| USD/ZAR | 16,7888 | +0,22% | +1,97% | +2,56% | +1,93% | +3,38% | +1,47% | +6,60% | +1,22% | 2026-07-28 02:13 |