Krótkoterminowe stopy zwrotu
Data ostatniej aktualizacji:Wt. 04.11.2025, 00:18
| Para | Kurs | 1D | 1T | 2T | 1M | 2M | 3M | 6M | YTD | Data |
|---|---|---|---|---|---|---|---|---|---|---|
| AUD/CAD | 0,9189 | 0,00% | +0,17% | +0,47% | -0,23% | +1,84% | +3,00% | +3,17% | +3,25% | 2025-11-04 00:13 |
| AUD/CHF | 0,5282 | -0,02% | +1,32% | +2,30% | +0,61% | +0,38% | +1,54% | -0,88% | -5,95% | 2025-11-04 00:17 |
| AUD/CNH | 4,6598 | +0,02% | -0,07% | +0,44% | -1,08% | -0,23% | +0,03% | +0,31% | +2,64% | 2025-11-04 00:18 |
| AUD/JPY | 100,8100 | -0,01% | +0,62% | +2,66% | +3,53% | +4,08% | +5,68% | +7,86% | +3,61% | 2025-11-04 00:16 |
| AUD/NZD | 1,1456 | -0,01% | +0,85% | +1,05% | +1,19% | +2,95% | +4,75% | +5,62% | +3,54% | 2025-11-04 00:13 |
| AUD/SGD | 0,8527 | +0,06% | +0,29% | +1,34% | +0,47% | +1,25% | +2,54% | +1,90% | +0,95% | 2025-11-04 00:13 |
| AUD/USD | 0,6538 | 0,00% | -0,34% | +0,34% | -0,98% | -0,06% | +1,04% | +1,41% | +5,66% | 2025-11-04 00:13 |
| CAD/CHF | 0,5750 | +0,02% | +1,16% | +1,86% | +0,86% | -1,39% | -1,41% | -3,91% | -8,87% | 2025-11-04 00:16 |
| CAD/JPY | 109,7100 | 0,00% | +0,43% | +2,17% | +3,76% | +2,19% | +2,61% | +4,55% | +0,36% | 2025-11-04 00:17 |
| CHF/JPY | 190,8200 | -0,02% | -0,71% | +0,34% | +2,91% | +3,69% | +4,07% | +8,78% | +10,13% | 2025-11-04 00:17 |
| CHF/PLN | 4,5690 | +0,04% | -0,01% | -0,46% | +0,36% | +0,88% | -0,19% | -0,13% | +0,33% | 2025-11-04 00:18 |
| CNH/JPY | 21,6385 | 0,00% | +0,70% | +2,29% | +4,73% | +4,32% | +5,66% | +7,64% | +0,99% | 2025-11-04 00:14 |
| EUR/AUD | 1,7622 | 0,00% | -0,78% | -1,40% | -0,93% | -1,14% | -1,58% | +0,52% | +5,32% | 2025-11-04 00:17 |
| EUR/CAD | 1,6191 | -0,01% | -0,63% | -0,94% | -1,15% | +0,67% | +1,35% | +3,68% | +8,69% | 2025-11-04 00:17 |
| EUR/CHF | 0,9309 | +0,01% | +0,52% | +0,90% | -0,31% | -0,79% | -0,09% | -0,35% | -0,96% | 2025-11-04 00:14 |
| EUR/CNH | 8,2097 | -0,01% | -0,88% | -1,03% | -2,02% | -1,40% | -1,51% | +0,75% | +8,13% | 2025-11-04 00:18 |
| EUR/GBP | 0,8769 | 0,00% | +0,41% | +0,96% | +0,68% | +1,07% | +0,49% | +2,96% | +6,05% | 2025-11-04 00:10 |
| EUR/HKD | 8,9532 | +0,01% | -1,04% | -0,99% | -2,00% | -1,54% | -1,55% | +2,25% | +11,32% | 2025-11-04 00:18 |
| EUR/JPY | 177,6300 | -0,02% | -0,19% | +1,22% | +2,58% | +2,86% | +3,99% | +8,42% | +9,08% | 2025-11-04 00:16 |
| EUR/MXN | 21,2949 | +0,11% | -0,59% | -0,55% | -1,40% | -2,42% | -2,57% | -3,76% | -1,24% | 2025-11-04 00:18 |
| EUR/NOK | 11,6575 | -0,04% | +0,25% | -0,41% | -0,29% | -0,42% | -1,65% | -0,92% | -1,14% | 2025-11-04 00:18 |
| EUR/NZD | 2,0186 | -0,01% | +0,04% | -0,38% | +0,26% | +1,74% | +3,07% | +6,23% | +9,03% | 2025-11-04 00:18 |
| EUR/PLN | 4,2551 | +0,01% | +0,52% | +0,46% | +0,05% | +0,05% | -0,23% | -0,47% | -0,49% | 2025-11-04 00:15 |
| EUR/SEK | 10,9211 | -0,01% | -0,03% | -0,46% | -0,73% | -0,64% | -2,22% | +0,07% | -4,71% | 2025-11-04 00:18 |
| EUR/SGD | 1,5025 | 0,00% | -0,50% | -0,21% | -0,68% | +0,04% | +0,67% | +2,36% | +6,29% | 2025-11-04 00:18 |
| EUR/TRY | 48,4629 | -0,08% | -0,86% | -0,73% | -0,92% | +0,68% | +2,92% | +11,08% | +32,35% | 2025-11-04 00:18 |
| EUR/USD | 1,1520 | -0,01% | -1,12% | -1,07% | -1,88% | -1,22% | -0,58% | +1,96% | +11,22% | 2025-11-04 00:16 |
| EUR/ZAR | 19,9374 | +0,09% | -0,52% | -0,74% | -1,39% | -3,24% | -4,65% | -4,04% | +2,06% | 2025-11-04 00:18 |
| GBP/AUD | 2,0095 | 0,00% | -1,19% | -2,37% | -1,59% | -2,21% | -2,07% | -2,38% | -0,63% | 2025-11-04 00:18 |
| GBP/CAD | 1,8465 | 0,00% | -1,02% | -1,90% | -1,82% | -0,40% | +0,86% | +0,71% | +2,50% | 2025-11-04 00:18 |
| GBP/CHF | 1,0615 | +0,01% | +0,11% | -0,08% | -1,03% | -1,83% | -0,58% | -3,24% | -6,60% | 2025-11-04 00:17 |
| GBP/JPY | 202,5550 | -0,01% | -0,59% | +0,23% | +1,88% | +1,78% | +3,48% | +5,29% | +2,86% | 2025-11-04 00:18 |
| GBP/NOK | 13,2877 | -0,06% | -0,20% | -1,42% | -1,01% | -1,56% | -2,21% | -3,85% | -6,71% | 2025-11-04 00:18 |
| GBP/NZD | 2,3020 | -0,01% | -0,36% | -1,33% | -0,40% | +0,66% | +2,54% | +3,14% | +2,81% | 2025-11-04 00:18 |
| GBP/PLN | 4,8522 | +0,07% | +0,12% | -0,46% | -0,63% | -1,00% | -0,75% | -3,50% | -5,87% | 2025-11-04 00:18 |
| GBP/SGD | 1,7101 | -0,15% | -1,09% | -1,36% | -1,48% | -1,19% | +0,02% | -0,70% | +0,10% | 2025-11-04 00:18 |
| GBP/USD | 1,3137 | 0,00% | -1,52% | -2,02% | -2,53% | -2,27% | -1,07% | -1,00% | +4,88% | 2025-11-04 00:18 |
| NOK/SEK | 0,9354 | +0,13% | -0,28% | +0,11% | -0,44% | -0,14% | -0,57% | +0,86% | -3,82% | 2025-11-04 00:17 |
| NZD/CHF | 0,4611 | 0,00% | +0,48% | +1,23% | -0,60% | -2,43% | -3,11% | -6,17% | -9,16% | 2025-11-04 00:15 |
| NZD/JPY | 87,9950 | -0,01% | -0,23% | +1,61% | +2,31% | +1,10% | +0,89% | +2,10% | +0,07% | 2025-11-04 00:18 |
| NZD/USD | 0,5707 | -0,02% | -1,16% | -0,71% | -2,16% | -2,91% | -3,55% | -3,99% | +2,02% | 2025-11-04 00:18 |
| SGD/JPY | 118,2060 | -0,12% | +0,35% | +1,54% | +3,31% | +2,84% | +3,43% | +5,91% | +2,60% | 2025-11-03 18:28 |
| USD/CAD | 1,4055 | -0,01% | +0,50% | +0,14% | +0,76% | +1,91% | +1,92% | +1,72% | -2,29% | 2025-11-04 00:17 |
| USD/CHF | 0,8080 | 0,00% | +1,66% | +1,98% | +1,60% | +0,46% | +0,50% | -2,24% | -10,95% | 2025-11-04 00:16 |
| USD/CNH | 7,1266 | +0,06% | +0,26% | +0,05% | -0,14% | -0,16% | -0,91% | -1,18% | -2,85% | 2025-11-03 23:07 |
| USD/CZK | 21,1230 | +0,02% | +1,14% | +1,30% | +2,24% | +0,84% | -0,33% | -4,16% | -13,16% | 2025-11-04 00:07 |
| USD/DKK | 6,4803 | 0,00% | +1,09% | +1,05% | +1,92% | +1,24% | +0,63% | -1,87% | -10,03% | 2025-11-04 00:18 |
| USD/HUF | 336,0367 | -0,07% | +0,71% | +0,64% | +1,75% | -0,40% | -2,15% | -6,12% | -15,46% | 2025-11-04 00:07 |
| USD/JPY | 154,1950 | -0,02% | +0,95% | +2,33% | +4,54% | +4,14% | +4,60% | +6,37% | -1,93% | 2025-11-04 00:16 |
| USD/MXN | 18,4921 | +0,06% | +0,54% | +0,56% | +0,50% | -1,15% | -1,95% | -5,55% | -11,18% | 2025-11-04 00:18 |
| USD/NOK | 10,1245 | -0,01% | +1,39% | +0,72% | +1,67% | +0,77% | -1,13% | -2,74% | -11,10% | 2025-11-04 00:18 |
| USD/PLN | 3,6902 | -0,07% | +1,55% | +1,46% | +1,98% | +1,20% | +0,24% | -2,48% | -10,68% | 2025-11-04 00:18 |
| USD/SEK | 9,4836 | -0,01% | +1,11% | +0,63% | +1,16% | +0,61% | -1,73% | -1,77% | -14,32% | 2025-11-04 00:18 |
| USD/TRY | 42,0744 | 0,00% | +0,26% | +0,32% | +0,93% | +2,21% | +3,52% | +9,10% | +19,07% | 2025-11-04 00:09 |
| USD/ZAR | 17,3170 | +0,08% | +0,56% | +0,39% | +0,50% | -2,04% | -4,01% | -5,86% | -8,26% | 2025-11-04 00:17 |