Krótkoterminowe stopy zwrotu
Data ostatniej aktualizacji:Pt. 26.06.2026, 23:58
| Para | Kurs | 1D | 1T | 2T | 1M | 2M | 3M | 6M | YTD | Data |
|---|---|---|---|---|---|---|---|---|---|---|
| AUD/CAD | 0,9785 | -0,22% | -1,36% | -0,73% | -0,96% | -0,07% | +2,46% | +6,58% | +6,86% | 2026-06-26 22:56 |
| AUD/CHF | 0,5584 | -0,23% | -1,31% | -0,57% | -0,61% | -1,03% | +1,64% | +5,34% | +5,68% | 2026-06-26 22:59 |
| AUD/CNH | 4,6917 | -0,12% | -1,38% | -1,55% | -3,04% | -4,35% | -1,39% | -0,26% | +0,80% | 2026-06-26 23:58 |
| AUD/JPY | 111,5300 | -0,20% | -1,41% | -1,20% | -2,03% | -2,65% | +1,21% | +6,05% | +6,69% | 2026-06-26 22:59 |
| AUD/NZD | 1,2231 | -0,03% | +0,15% | +1,23% | +1,03% | +0,53% | +2,21% | +6,21% | +5,63% | 2026-06-26 22:58 |
| AUD/SGD | 0,8923 | -0,39% | -1,50% | -1,39% | -2,15% | -2,56% | +0,36% | +3,48% | +4,11% | 2026-06-26 23:58 |
| AUD/USD | 0,6895 | -0,20% | -1,67% | -2,16% | -3,43% | -4,04% | +0,28% | +2,67% | +3,39% | 2026-06-26 22:58 |
| CAD/CHF | 0,5707 | +0,04% | +0,07% | +0,16% | +0,39% | -0,95% | -0,77% | -1,16% | -1,19% | 2026-06-26 22:59 |
| CAD/JPY | 113,9650 | +0,02% | -0,02% | -0,50% | -1,08% | -2,59% | -1,22% | -0,48% | -0,25% | 2026-06-26 22:59 |
| CHF/JPY | 199,7150 | -0,03% | -0,07% | -0,65% | -1,48% | -1,66% | -0,45% | +0,69% | +0,96% | 2026-06-26 22:59 |
| CHF/PLN | 4,6554 | +0,07% | +1,13% | +1,10% | +0,54% | +0,88% | -0,06% | +2,61% | +2,78% | 2026-06-26 23:58 |
| CNH/JPY | 23,7725 | -0,05% | -0,02% | +0,36% | +1,04% | +1,79% | +2,62% | +6,34% | +5,81% | 2026-06-26 23:58 |
| EUR/AUD | 1,6511 | +0,29% | +0,94% | +0,58% | +1,39% | +1,21% | -1,36% | -5,81% | -6,29% | 2026-06-26 22:59 |
| EUR/CAD | 1,6156 | +0,06% | -0,46% | -0,15% | +0,36% | +1,15% | +1,04% | +0,39% | +0,21% | 2026-06-26 22:59 |
| EUR/CHF | 0,9221 | +0,09% | -0,40% | 0,00% | +0,78% | +0,16% | +0,24% | -0,76% | -0,96% | 2026-06-26 22:59 |
| EUR/CNH | 7,7460 | +0,14% | -0,45% | -1,00% | -1,71% | -3,19% | -2,74% | -6,05% | -5,44% | 2026-06-26 23:58 |
| EUR/GBP | 0,8627 | +0,10% | -0,50% | -0,02% | -0,38% | -0,37% | -0,59% | -1,10% | -1,10% | 2026-06-26 22:59 |
| EUR/HKD | 8,9351 | +0,22% | -0,64% | -1,46% | -1,92% | -2,73% | -1,14% | -2,33% | -2,30% | 2026-06-26 23:57 |
| EUR/JPY | 184,1400 | +0,08% | -0,45% | -0,64% | -0,70% | -1,46% | -0,17% | -0,07% | -0,02% | 2026-06-26 22:59 |
| EUR/MXN | 19,9387 | +0,23% | +0,27% | +0,03% | -1,26% | -2,15% | -4,53% | -5,40% | -5,80% | 2026-06-26 23:58 |
| EUR/NOK | 11,3114 | +0,88% | +1,67% | +2,75% | +4,84% | +3,85% | +0,94% | -3,99% | -4,51% | 2026-06-26 23:58 |
| EUR/NZD | 2,0192 | +0,26% | +1,02% | +1,78% | +2,45% | +1,75% | +0,78% | +0,10% | -1,01% | 2026-06-26 22:56 |
| EUR/PLN | 4,2940 | +0,20% | +0,67% | +1,05% | +1,35% | +1,07% | -0,04% | +1,83% | +1,81% | 2026-06-26 23:58 |
| EUR/SEK | 11,0895 | +0,24% | +0,83% | +1,39% | +2,63% | +2,58% | +1,54% | +2,83% | +2,49% | 2026-06-26 23:58 |
| EUR/SGD | 1,4744 | -0,01% | -0,57% | -0,82% | -0,71% | -1,29% | -1,13% | -2,45% | -2,34% | 2026-06-26 23:58 |
| EUR/TRY | 53,0988 | +0,29% | -0,40% | -0,82% | -0,52% | +0,59% | +3,48% | +5,21% | +5,17% | 2026-06-26 23:58 |
| EUR/USD | 1,1386 | +0,11% | -0,72% | -1,56% | -2,08% | -2,86% | -1,09% | -3,28% | -3,08% | 2026-06-26 22:58 |
| EUR/ZAR | 18,7515 | -0,02% | -0,70% | -0,53% | -1,56% | -3,13% | -4,96% | -4,42% | -3,75% | 2026-06-26 23:58 |
| GBP/AUD | 1,9146 | +0,23% | +1,45% | +0,64% | +1,83% | +1,63% | -0,77% | -4,76% | -5,20% | 2026-06-26 22:59 |
| GBP/CAD | 1,8734 | +0,01% | +0,04% | -0,15% | +0,81% | +1,54% | +1,68% | +1,51% | +1,36% | 2026-06-26 22:59 |
| GBP/CHF | 1,0688 | +0,01% | +0,07% | +0,02% | +1,15% | +0,56% | +0,85% | +0,30% | +0,12% | 2026-06-26 22:54 |
| GBP/JPY | 213,4750 | +0,01% | -0,02% | -0,62% | -0,30% | -1,09% | +0,42% | +1,01% | +1,07% | 2026-06-26 22:59 |
| GBP/NOK | 13,1049 | +0,73% | +2,15% | +2,76% | +5,19% | +4,18% | +1,77% | -2,99% | -3,50% | 2026-06-26 23:58 |
| GBP/NZD | 2,3407 | +0,20% | +1,53% | +1,81% | +2,87% | +2,14% | +1,37% | +1,07% | +0,08% | 2026-06-26 22:58 |
| GBP/PLN | 4,9757 | +0,07% | +1,19% | +1,08% | +1,70% | +1,40% | +0,80% | +2,88% | +2,90% | 2026-06-26 23:58 |
| GBP/SGD | 1,7083 | -0,16% | -0,09% | -0,80% | -0,38% | -0,97% | -0,30% | -1,44% | -1,30% | 2026-06-26 23:58 |
| GBP/USD | 1,3197 | 0,00% | -0,27% | -1,54% | -1,72% | -2,52% | -0,49% | -2,24% | -2,01% | 2026-06-26 22:58 |
| NOK/SEK | 0,9804 | -0,63% | -0,84% | -1,33% | -2,11% | -1,23% | +0,60% | +7,10% | +7,34% | 2026-06-26 23:58 |
| NZD/CHF | 0,4567 | -0,17% | -1,40% | -1,74% | -1,55% | -1,53% | -0,50% | -0,74% | +0,07% | 2026-06-26 22:58 |
| NZD/JPY | 91,1900 | -0,19% | -1,50% | -2,38% | -3,08% | -3,18% | -0,98% | -0,05% | +1,01% | 2026-06-26 22:58 |
| NZD/USD | 0,5638 | -0,18% | -1,83% | -3,31% | -4,42% | -4,57% | -1,88% | -3,28% | -2,12% | 2026-06-26 22:58 |
| SGD/JPY | 125,0135 | +0,17% | +0,06% | +0,24% | +0,13% | -0,09% | +0,55% | +2,51% | +2,51% | 2026-06-26 23:58 |
| USD/CAD | 1,4193 | -0,03% | +0,28% | +1,44% | +2,55% | +4,14% | +2,15% | +3,81% | +3,42% | 2026-06-26 22:58 |
| USD/CHF | 0,8100 | 0,00% | +0,36% | +1,62% | +2,95% | +3,15% | +1,39% | +2,61% | +2,21% | 2026-06-26 22:58 |
| USD/CNH | 6,8051 | +0,06% | +0,31% | +0,62% | +0,41% | -0,31% | -1,67% | -2,85% | -2,47% | 2026-06-26 23:02 |
| USD/CZK | 21,3052 | -0,14% | +1,12% | +2,08% | +2,02% | +2,54% | -0,06% | +3,54% | +3,35% | 2026-06-26 23:41 |
| USD/DKK | 6,5661 | -0,09% | +0,74% | +1,62% | +2,18% | +3,00% | +1,12% | +3,48% | +3,28% | 2026-06-26 22:59 |
| USD/HUF | 310,8606 | -0,16% | +1,37% | +2,21% | +1,96% | +0,03% | -8,05% | -5,41% | -4,94% | 2026-06-26 23:02 |
| USD/JPY | 161,7450 | -0,02% | +0,27% | +0,95% | +1,43% | +1,46% | +0,90% | +3,32% | +3,18% | 2026-06-26 22:58 |
| USD/MXN | 17,5073 | +0,08% | +0,95% | +1,61% | +0,82% | +0,71% | -3,39% | -2,21% | -2,81% | 2026-06-26 22:59 |
| USD/NOK | 9,9335 | +0,72% | +2,39% | +4,37% | +7,05% | +6,89% | +1,92% | -0,76% | -1,47% | 2026-06-26 23:58 |
| USD/PLN | 3,7688 | +0,04% | +1,45% | +2,66% | +3,47% | +4,00% | +1,28% | +5,22% | +5,00% | 2026-06-26 23:58 |
| USD/SEK | 9,7384 | +0,06% | +1,58% | +2,93% | +4,81% | +5,60% | +2,80% | +6,34% | +5,74% | 2026-06-26 22:59 |
| USD/TRY | 46,6292 | +0,10% | +0,39% | +0,77% | +1,58% | +3,55% | +4,95% | +8,79% | +8,51% | 2026-06-26 22:59 |
| USD/ZAR | 16,4707 | -0,11% | +0,07% | +1,15% | +0,56% | -0,33% | -3,71% | -1,15% | -0,70% | 2026-06-26 22:58 |