Krótkoterminowe stopy zwrotu
Data ostatniej aktualizacji:Pn. 30.03.2026, 02:09
| Para | Kurs | 1D | 1T | 2T | 1M | 2M | 3M | 6M | YTD | Data |
|---|---|---|---|---|---|---|---|---|---|---|
| AUD/CAD | 0,9517 | -0,35% | -1,20% | -1,59% | -1,96% | +0,35% | +3,81% | +3,41% | +3,93% | 2026-03-30 02:09 |
| AUD/CHF | 0,5476 | -0,33% | -0,78% | -1,65% | +0,05% | +1,73% | +3,30% | +4,01% | +3,63% | 2026-03-30 02:06 |
| AUD/CNH | 4,7395 | -0,38% | -1,94% | -2,67% | -2,96% | -2,18% | +1,25% | +0,59% | +1,82% | 2026-03-30 02:09 |
| AUD/JPY | 109,5950 | -0,54% | -1,37% | -2,52% | -1,31% | +1,69% | +4,64% | +12,09% | +4,84% | 2026-03-30 02:09 |
| AUD/NZD | 1,1954 | -0,10% | -0,13% | -0,99% | +0,75% | +3,35% | +3,38% | +4,78% | +3,24% | 2026-03-30 02:09 |
| AUD/SGD | 0,8831 | -0,67% | -1,29% | -2,20% | -1,83% | -0,17% | +2,70% | +3,83% | +3,03% | 2026-03-30 02:08 |
| AUD/USD | 0,6847 | -0,42% | -2,45% | -3,10% | -3,78% | -1,68% | +2,27% | +3,55% | +2,67% | 2026-03-30 02:09 |
| CAD/CHF | 0,5752 | +0,02% | +0,38% | -0,10% | +2,00% | +1,36% | -0,52% | +0,56% | -0,42% | 2026-03-30 02:06 |
| CAD/JPY | 115,1700 | -0,17% | -0,17% | -0,94% | +0,68% | +1,34% | +0,84% | +8,41% | +0,81% | 2026-03-30 02:09 |
| CHF/JPY | 200,1900 | -0,21% | -0,57% | -0,85% | -1,34% | -0,02% | +1,34% | +7,78% | +1,20% | 2026-03-30 02:09 |
| CHF/PLN | 4,6628 | +0,10% | -0,01% | -1,03% | +0,34% | +1,36% | +2,66% | +2,08% | +2,95% | 2026-03-30 02:09 |
| CNH/JPY | 23,1541 | -0,04% | +0,70% | +0,33% | +1,79% | +4,11% | +3,53% | +11,67% | +3,05% | 2026-03-30 02:09 |
| EUR/AUD | 1,6790 | +0,30% | +1,46% | +3,16% | +1,11% | -1,34% | -4,32% | -5,41% | -4,71% | 2026-03-30 02:09 |
| EUR/CAD | 1,5977 | -0,08% | +0,23% | +1,52% | -0,89% | -1,00% | -0,70% | -2,22% | -0,90% | 2026-03-30 02:07 |
| EUR/CHF | 0,9191 | -0,09% | +0,62% | +1,42% | +1,13% | +0,33% | -1,17% | -1,64% | -1,28% | 2026-03-30 01:57 |
| EUR/CNH | 7,9579 | -0,08% | -0,52% | +0,37% | -1,86% | -3,49% | -3,12% | -4,90% | -2,85% | 2026-03-30 02:09 |
| EUR/GBP | 0,8683 | +0,06% | +0,42% | +0,52% | -0,90% | +0,28% | -0,46% | -0,50% | -0,46% | 2026-03-30 02:07 |
| EUR/HKD | 9,0047 | -0,37% | -1,06% | +0,01% | -2,60% | -2,77% | -1,48% | -1,37% | -1,54% | 2026-03-30 02:09 |
| EUR/JPY | 184,0100 | -0,24% | +0,06% | +0,57% | -0,21% | +0,32% | +0,16% | +6,03% | -0,10% | 2026-03-30 02:09 |
| EUR/MXN | 20,8692 | -0,07% | +1,10% | +2,49% | +2,52% | +0,80% | -1,25% | -2,85% | -1,41% | 2026-03-30 02:09 |
| EUR/NOK | 11,2066 | 0,00% | -0,94% | +0,71% | -0,28% | -1,95% | -5,07% | -4,32% | -5,39% | 2026-03-30 02:09 |
| EUR/NZD | 2,0071 | +0,18% | +1,33% | +2,15% | +1,88% | +1,97% | -1,07% | -0,89% | -1,61% | 2026-03-30 02:09 |
| EUR/PLN | 4,2870 | -0,20% | +0,62% | +0,39% | +1,45% | +1,67% | +1,44% | +0,50% | +1,65% | 2026-03-30 02:09 |
| EUR/SEK | 10,8952 | -0,24% | +0,62% | +1,40% | +2,10% | +3,00% | +0,83% | -1,31% | +0,70% | 2026-03-30 02:09 |
| EUR/SGD | 1,4824 | -0,59% | +0,13% | +0,88% | -0,83% | -1,59% | -1,75% | -1,96% | -1,81% | 2026-03-30 02:09 |
| EUR/TRY | 51,1184 | -0,37% | -0,77% | +0,60% | -1,52% | -0,85% | +1,31% | +4,73% | +1,25% | 2026-03-30 02:09 |
| EUR/USD | 1,1496 | -0,13% | -1,03% | -0,03% | -2,72% | -3,00% | -2,14% | -2,04% | -2,15% | 2026-03-30 02:05 |
| EUR/ZAR | 19,7312 | +0,01% | +1,02% | +2,89% | +4,91% | +2,96% | +1,21% | -2,53% | +1,28% | 2026-03-30 02:09 |
| GBP/AUD | 1,9338 | +0,23% | +1,05% | +2,62% | +2,03% | -1,59% | -3,84% | -4,93% | -4,25% | 2026-03-30 02:09 |
| GBP/CAD | 1,8403 | -0,11% | -0,17% | +0,99% | +0,02% | -1,25% | -0,22% | -1,68% | -0,43% | 2026-03-30 02:07 |
| GBP/CHF | 1,0587 | -0,10% | +0,24% | +0,91% | +2,06% | +0,08% | -0,71% | -1,12% | -0,82% | 2026-03-30 02:06 |
| GBP/JPY | 211,9350 | -0,30% | -0,35% | +0,04% | +0,69% | +0,05% | +0,64% | +6,57% | +0,34% | 2026-03-30 02:09 |
| GBP/NOK | 12,9074 | +0,24% | -1,35% | +0,18% | +0,66% | -2,20% | -4,62% | -3,84% | -4,96% | 2026-03-30 02:09 |
| GBP/NZD | 2,3116 | +0,11% | +0,91% | +1,61% | +2,80% | +1,71% | -0,60% | -0,39% | -1,16% | 2026-03-30 02:09 |
| GBP/PLN | 4,9380 | +0,03% | +0,20% | -0,13% | +2,41% | +1,42% | +1,92% | +1,14% | +2,12% | 2026-03-30 02:09 |
| GBP/SGD | 1,7074 | -0,35% | -0,29% | +0,35% | +0,11% | -1,83% | -1,29% | -1,45% | -1,35% | 2026-03-30 02:08 |
| GBP/USD | 1,3239 | -0,17% | -1,45% | -0,57% | -1,85% | -3,27% | -1,68% | -1,55% | -1,70% | 2026-03-30 02:09 |
| NOK/SEK | 0,9722 | -0,25% | +1,58% | +0,67% | +2,39% | +5,05% | +6,22% | +3,48% | +6,44% | 2026-03-30 02:08 |
| NZD/CHF | 0,4580 | -0,22% | -0,67% | -0,69% | -0,72% | -1,59% | -0,11% | -0,72% | +0,35% | 2026-03-30 02:07 |
| NZD/JPY | 91,6850 | -0,44% | -1,25% | -1,54% | -2,04% | -1,62% | +1,25% | +7,00% | +1,56% | 2026-03-30 02:09 |
| NZD/USD | 0,5728 | -0,31% | -2,34% | -2,12% | -4,47% | -4,88% | -1,09% | -1,17% | -0,56% | 2026-03-30 02:05 |
| SGD/JPY | 124,3008 | -0,02% | +0,04% | -0,16% | +0,81% | +2,05% | +2,05% | +8,39% | +1,92% | 2026-03-30 01:51 |
| USD/CAD | 1,3900 | +0,04% | +1,28% | +1,55% | +1,88% | +2,06% | +1,47% | -0,17% | +1,29% | 2026-03-30 02:09 |
| USD/CHF | 0,7997 | +0,10% | +1,70% | +1,47% | +3,99% | +3,44% | +1,00% | +0,44% | +0,91% | 2026-03-30 02:09 |
| USD/CNH | 6,9229 | +0,03% | +0,54% | +0,42% | +0,90% | -0,53% | -1,00% | -2,87% | -0,78% | 2026-03-30 01:51 |
| USD/CZK | 21,3393 | +0,10% | +1,31% | +0,36% | +4,09% | +4,05% | +3,40% | +2,90% | +3,51% | 2026-03-30 01:51 |
| USD/DKK | 6,5008 | +0,12% | +1,07% | +0,04% | +2,80% | +3,16% | +2,24% | +2,20% | +2,25% | 2026-03-30 02:09 |
| USD/HUF | 338,9986 | +0,27% | +1,46% | -0,20% | +6,31% | +5,42% | +3,29% | +2,03% | +3,66% | 2026-03-30 01:51 |
| USD/JPY | 160,0800 | -0,14% | +1,11% | +0,61% | +2,57% | +3,43% | +2,36% | +8,25% | +2,11% | 2026-03-30 02:09 |
| USD/MXN | 18,1556 | +0,19% | +2,16% | +2,52% | +5,45% | +3,95% | +0,91% | -0,87% | +0,79% | 2026-03-30 02:09 |
| USD/NOK | 9,7496 | +0,03% | +0,09% | +0,75% | +2,57% | +1,21% | -2,99% | -2,37% | -3,30% | 2026-03-30 02:08 |
| USD/PLN | 3,7283 | +0,19% | +1,67% | +0,41% | +4,28% | +4,85% | +3,64% | +2,62% | +3,88% | 2026-03-30 02:09 |
| USD/SEK | 9,4784 | +0,05% | +1,70% | +1,46% | +5,00% | +6,27% | +3,05% | +0,70% | +2,92% | 2026-03-30 02:09 |
| USD/TRY | 44,4613 | +0,07% | +0,27% | +0,62% | +1,23% | +2,21% | +3,50% | +6,92% | +3,47% | 2026-03-30 02:05 |
| USD/ZAR | 17,1665 | +0,36% | +2,04% | +2,93% | +7,74% | +6,41% | +3,40% | -0,60% | +3,49% | 2026-03-30 02:09 |