Krótkoterminowe stopy zwrotu
Data ostatniej aktualizacji:Pt. 27.02.2026, 16:04
| Para | Kurs | 1D | 1T | 2T | 1M | 2M | 3M | 6M | YTD | Data |
|---|---|---|---|---|---|---|---|---|---|---|
| AUD/CAD | 0,9711 | -0,06% | +0,21% | +0,84% | +2,08% | +5,77% | +5,91% | +8,30% | +6,05% | 2026-02-27 16:04 |
| AUD/CHF | 0,5464 | -0,62% | -0,60% | +0,64% | +2,36% | +3,07% | +3,88% | +4,71% | +3,41% | 2026-02-27 16:04 |
| AUD/CNH | 4,8789 | +0,34% | -0,14% | -0,03% | +0,41% | +3,72% | +5,55% | +4,88% | +4,82% | 2026-02-27 16:04 |
| AUD/JPY | 111,0050 | +0,11% | +1,05% | +2,80% | +4,01% | +5,55% | +8,71% | +15,81% | +6,19% | 2026-02-27 16:01 |
| AUD/NZD | 1,1880 | +0,08% | +0,21% | +1,47% | +2,41% | +3,16% | +4,09% | +6,98% | +2,60% | 2026-02-27 16:02 |
| AUD/SGD | 0,8999 | +0,25% | +0,35% | +0,74% | +1,86% | +4,36% | +6,16% | +7,72% | +4,99% | 2026-02-27 16:02 |
| AUD/USD | 0,7108 | +0,08% | +0,34% | +0,49% | +1,41% | +5,84% | +8,78% | +9,29% | +6,58% | 2026-02-27 16:04 |
| CAD/CHF | 0,5629 | -0,55% | -0,74% | -0,14% | +0,32% | -2,51% | -1,88% | -3,27% | -2,55% | 2026-02-27 15:41 |
| CAD/JPY | 114,3200 | +0,19% | +0,86% | +1,97% | +1,91% | -0,17% | +2,64% | +6,94% | +0,06% | 2026-02-27 16:04 |
| CHF/JPY | 203,1800 | +0,69% | +1,64% | +2,15% | +1,60% | +2,44% | +4,62% | +10,58% | +2,71% | 2026-02-27 16:04 |
| CHF/PLN | 4,6578 | +0,69% | +0,83% | +0,79% | +1,69% | +2,66% | +2,80% | +2,01% | +2,84% | 2026-02-27 16:04 |
| CNH/JPY | 22,7540 | -0,23% | +1,19% | +2,97% | +3,56% | +1,78% | +2,98% | +10,43% | +1,27% | 2026-02-27 16:04 |
| EUR/AUD | 1,6600 | -0,06% | -0,19% | -1,09% | -3,39% | -5,31% | -6,47% | -7,23% | -5,78% | 2026-02-27 16:04 |
| EUR/CAD | 1,6119 | -0,15% | 0,00% | -0,27% | -1,38% | +0,16% | -0,92% | +0,45% | -0,02% | 2026-02-27 16:04 |
| EUR/CHF | 0,9070 | -0,68% | -0,78% | -0,46% | -1,09% | -2,39% | -2,84% | -2,84% | -2,58% | 2026-02-27 16:04 |
| EUR/CNH | 8,0999 | +0,31% | -0,33% | -1,16% | -2,97% | -1,76% | -1,26% | -2,70% | -1,12% | 2026-02-27 16:04 |
| EUR/GBP | 0,8775 | +0,26% | +0,39% | +0,95% | +0,90% | +0,60% | +0,16% | +1,76% | +0,60% | 2026-02-27 16:04 |
| EUR/HKD | 9,2333 | +0,03% | +0,21% | -0,53% | -1,69% | +0,93% | +2,36% | +1,93% | +0,96% | 2026-02-27 16:04 |
| EUR/JPY | 184,2650 | +0,05% | +0,86% | +1,67% | +0,47% | 0,00% | +1,67% | +7,42% | +0,04% | 2026-02-27 16:01 |
| EUR/MXN | 20,3509 | +0,24% | +0,80% | -0,14% | -1,37% | -3,45% | -4,38% | -6,23% | -3,86% | 2026-02-27 16:04 |
| EUR/NOK | 11,2402 | -0,28% | +0,11% | -0,44% | -2,50% | -4,59% | -4,60% | -4,28% | -5,11% | 2026-02-27 16:03 |
| EUR/NZD | 1,9719 | +0,02% | 0,00% | +0,35% | -1,06% | -2,24% | -2,65% | -0,76% | -3,33% | 2026-02-27 16:04 |
| EUR/PLN | 4,2238 | -0,01% | -0,02% | +0,23% | +0,54% | +0,16% | -0,17% | -1,01% | +0,15% | 2026-02-27 16:04 |
| EUR/SEK | 10,6888 | +0,05% | +0,09% | +0,90% | +1,18% | -0,88% | -2,74% | -3,67% | -1,21% | 2026-02-27 16:04 |
| EUR/SGD | 1,4938 | +0,15% | +0,03% | -0,39% | -1,60% | -1,17% | -0,70% | -0,12% | -1,05% | 2026-02-27 16:03 |
| EUR/TRY | 51,8840 | +0,11% | +0,36% | +0,02% | -0,77% | +2,80% | +5,22% | +8,43% | +2,77% | 2026-02-27 16:04 |
| EUR/USD | 1,1800 | +0,02% | +0,15% | -0,58% | -2,01% | +0,24% | +1,75% | +1,39% | +0,44% | 2026-02-27 16:04 |
| EUR/ZAR | 18,8595 | +0,20% | -0,23% | -0,38% | -1,33% | -3,87% | -5,18% | -8,30% | -3,19% | 2026-02-27 16:04 |
| GBP/AUD | 1,8918 | -0,35% | -0,58% | -2,01% | -4,25% | -5,89% | -6,61% | -8,82% | -6,33% | 2026-02-27 16:04 |
| GBP/CAD | 1,8371 | -0,38% | -0,37% | -1,22% | -2,27% | -0,46% | -1,08% | -1,27% | -0,61% | 2026-02-27 16:04 |
| GBP/CHF | 1,0336 | -0,91% | -1,19% | -1,38% | -1,96% | -3,00% | -2,98% | -4,53% | -3,18% | 2026-02-27 16:02 |
| GBP/JPY | 209,9950 | -0,22% | +0,47% | +0,72% | -0,42% | -0,64% | +1,51% | +5,57% | -0,58% | 2026-02-27 16:04 |
| GBP/NOK | 12,8122 | -0,52% | -0,23% | -1,31% | -3,35% | -5,16% | -4,73% | -5,84% | -5,66% | 2026-02-27 16:04 |
| GBP/NZD | 2,2474 | -0,25% | -0,36% | -0,59% | -1,95% | -2,96% | -2,80% | -2,48% | -3,91% | 2026-02-27 16:04 |
| GBP/PLN | 4,8150 | -0,26% | -0,34% | -0,65% | -0,33% | -0,44% | -0,30% | -2,67% | -0,43% | 2026-02-27 16:04 |
| GBP/SGD | 1,7028 | -0,09% | -0,29% | -1,25% | -2,45% | -1,75% | -0,83% | -1,84% | -1,62% | 2026-02-27 16:04 |
| GBP/USD | 1,3447 | -0,27% | -0,22% | -1,53% | -2,89% | -0,39% | +1,59% | -0,36% | -0,16% | 2026-02-27 16:04 |
| NOK/SEK | 0,9510 | +0,33% | -0,01% | +1,35% | +3,80% | +3,89% | +1,94% | +0,87% | +4,12% | 2026-02-27 16:04 |
| NZD/CHF | 0,4601 | -0,65% | -0,80% | -0,78% | 0,00% | 0,00% | -0,15% | -2,09% | +0,81% | 2026-02-27 15:41 |
| NZD/JPY | 93,4400 | +0,05% | +0,84% | +1,31% | +1,55% | +2,41% | +4,44% | +8,25% | +3,51% | 2026-02-27 16:02 |
| NZD/USD | 0,5984 | 0,00% | +0,13% | -0,93% | -0,96% | +2,66% | +4,54% | +2,17% | +3,89% | 2026-02-27 16:04 |
| SGD/JPY | 123,3076 | -0,12% | +0,74% | +1,97% | +1,97% | +1,11% | +2,34% | +7,65% | +1,11% | 2026-02-27 14:56 |
| USD/CAD | 1,3661 | -0,15% | -0,15% | +0,32% | +0,62% | -0,08% | -2,64% | -0,94% | -0,45% | 2026-02-27 16:04 |
| USD/CHF | 0,7687 | -0,67% | -0,94% | +0,12% | +0,95% | -2,62% | -4,51% | -4,18% | -3,00% | 2026-02-27 16:04 |
| USD/CNH | 6,8640 | +0,29% | -0,47% | -0,53% | -1,00% | -2,00% | -2,97% | -4,03% | -1,63% | 2026-02-27 15:57 |
| USD/CZK | 20,5335 | -0,12% | -0,04% | +0,53% | +2,01% | -0,21% | -1,46% | -2,59% | -0,40% | 2026-02-27 15:57 |
| USD/DKK | 6,3321 | -0,02% | -0,14% | +0,61% | +2,11% | -0,21% | -1,69% | -1,28% | -0,40% | 2026-02-27 16:04 |
| USD/HUF | 319,5019 | +0,29% | -1,09% | +0,13% | +1,28% | -2,78% | -2,84% | -6,20% | -2,30% | 2026-02-27 15:57 |
| USD/JPY | 156,1750 | +0,05% | +0,71% | +2,28% | +2,55% | -0,24% | -0,07% | +5,97% | -0,38% | 2026-02-27 16:04 |
| USD/MXN | 17,2185 | +0,08% | +0,50% | +0,32% | +0,53% | -3,83% | -6,19% | -7,78% | -4,41% | 2026-02-27 15:41 |
| USD/NOK | 9,5300 | -0,25% | +0,04% | +0,31% | -0,51% | -4,79% | -6,20% | -5,54% | -5,47% | 2026-02-27 16:04 |
| USD/PLN | 3,5787 | -0,03% | -0,13% | +0,85% | +2,59% | -0,09% | -1,90% | -2,35% | -0,29% | 2026-02-27 16:04 |
| USD/SEK | 9,0569 | -0,02% | -0,01% | +1,55% | +3,24% | -1,10% | -4,44% | -5,02% | -1,66% | 2026-02-27 16:04 |
| USD/TRY | 43,9609 | +0,01% | +0,27% | +0,65% | +1,26% | +2,57% | +3,46% | +7,09% | +2,31% | 2026-02-27 16:04 |
| USD/ZAR | 15,9725 | +0,14% | -0,41% | +0,17% | +0,68% | -4,14% | -6,88% | -9,67% | -3,70% | 2026-02-27 15:41 |