Krótkoterminowe stopy zwrotu
Data ostatniej aktualizacji:Sb. 31.10.2026, 00:00
| Para | Kurs | 1D | 1T | 2T | 1M | 2M | 3M | 6M | YTD | Data |
|---|---|---|---|---|---|---|---|---|---|---|
| AUD/CAD | 0,9790 | -0,08% | -0,59% | -0,43% | -0,96% | -1,41% | -0,58% | +0,07% | +6,91% | 2026-10-31 00:00 |
| AUD/CHF | 0,5793 | -0,03% | -0,21% | +1,10% | -0,16% | +0,02% | +2,12% | +3,00% | +9,63% | 2026-10-31 00:00 |
| AUD/CNH | 4,6793 | +0,04% | -0,26% | +0,74% | +0,40% | -2,82% | -1,41% | -4,88% | +0,53% | 2026-10-31 00:00 |
| AUD/JPY | 110,6347 | -0,02% | +0,30% | +0,74% | +1,22% | -3,37% | +0,03% | -1,87% | +5,84% | 2026-10-31 00:00 |
| AUD/NZD | 1,2459 | -0,03% | +0,97% | +1,37% | +1,07% | +2,82% | +4,26% | +2,22% | +7,60% | 2026-10-31 00:00 |
| AUD/SGD | 0,8986 | +0,01% | 0,00% | +0,91% | +1,28% | -1,38% | -0,24% | -1,99% | +4,84% | 2026-10-30 23:49 |
| AUD/USD | 0,7025 | -0,01% | -0,11% | +1,06% | +1,14% | -1,98% | +0,01% | -2,43% | +5,34% | 2026-10-31 00:00 |
| CAD/CHF | 0,5918 | +0,07% | +0,41% | +1,53% | +0,82% | +1,46% | +2,73% | +2,94% | +2,46% | 2026-10-31 00:00 |
| CAD/JPY | 113,0082 | +0,06% | +0,89% | +1,16% | +2,21% | -1,99% | +0,61% | -1,96% | -1,09% | 2026-10-31 00:00 |
| CHF/JPY | 190,9674 | -0,01% | +0,50% | -0,36% | +1,38% | -3,38% | -2,06% | -4,74% | -3,46% | 2026-10-31 00:00 |
| CHF/PLN | 4,7836 | +0,01% | +0,46% | +1,43% | +3,77% | +3,73% | +3,33% | +3,04% | +5,61% | 2026-10-31 00:00 |
| CNH/JPY | 23,6910 | +0,02% | +0,77% | +0,26% | +1,05% | -0,37% | +1,61% | +3,40% | +5,44% | 2026-10-31 00:00 |
| EUR/AUD | 1,5942 | -0,10% | +0,08% | -1,41% | -2,27% | -1,65% | -2,89% | -2,20% | -9,52% | 2026-10-31 00:00 |
| EUR/CAD | 1,5608 | -0,17% | -0,51% | -1,82% | -3,21% | -3,04% | -3,45% | -2,11% | -3,19% | 2026-10-31 00:00 |
| EUR/CHF | 0,9237 | -0,09% | -0,11% | -0,31% | -2,41% | -1,63% | -0,83% | +0,75% | -0,78% | 2026-10-31 00:00 |
| EUR/CNH | 7,4292 | -0,26% | -0,56% | -1,13% | -2,29% | -4,82% | -4,66% | -7,35% | -9,30% | 2026-10-30 23:57 |
| EUR/GBP | 0,8361 | -0,07% | -0,19% | -0,85% | -2,13% | -2,46% | -2,26% | -3,07% | -4,15% | 2026-10-31 00:00 |
| EUR/HKD | 8,7906 | -0,04% | +0,04% | -0,36% | -1,13% | -3,46% | -2,81% | -4,36% | -3,88% | 2026-10-31 00:00 |
| EUR/JPY | 176,3779 | -0,12% | +0,38% | -0,68% | -1,07% | -4,96% | -2,87% | -4,03% | -4,24% | 2026-10-31 00:00 |
| EUR/MXN | 21,0067 | -0,13% | +0,44% | +1,07% | +2,59% | +6,34% | +5,02% | +2,50% | -0,76% | 2026-10-31 00:00 |
| EUR/NOK | 10,3023 | -0,10% | -1,48% | -2,78% | -5,48% | -5,06% | -5,71% | -5,24% | -13,03% | 2026-10-31 00:00 |
| EUR/NZD | 1,9862 | -0,13% | +1,05% | -0,07% | -1,23% | +1,13% | +1,24% | -0,01% | -2,63% | 2026-10-31 00:00 |
| EUR/PLN | 4,4185 | -0,07% | +0,35% | +1,14% | +1,27% | +2,03% | +2,46% | +3,77% | +4,77% | 2026-10-31 00:00 |
| EUR/SEK | 10,9943 | -0,07% | -1,19% | -1,31% | -3,04% | -1,20% | +0,13% | +1,47% | +1,61% | 2026-10-31 00:00 |
| EUR/SGD | 1,4327 | -0,02% | +0,08% | -0,48% | -1,00% | -3,01% | -3,13% | -4,10% | -5,10% | 2026-10-31 00:00 |
| EUR/TRY | 55,9322 | -0,05% | +0,43% | +0,45% | +0,71% | -0,25% | +1,99% | +5,57% | +10,79% | 2026-10-31 00:00 |
| EUR/USD | 1,1200 | -0,04% | -0,04% | -0,36% | -1,16% | -3,60% | -2,89% | -4,56% | -4,66% | 2026-10-31 00:00 |
| EUR/ZAR | 18,6850 | -0,06% | +0,61% | +0,85% | +0,39% | -0,29% | -2,13% | -4,64% | -4,09% | 2026-10-31 00:00 |
| GBP/AUD | 1,9069 | +0,03% | +0,27% | -0,56% | -0,13% | +0,84% | -0,65% | +0,89% | -5,58% | 2026-10-31 00:00 |
| GBP/CAD | 1,8668 | -0,06% | -0,33% | -0,98% | -1,10% | -0,59% | -1,23% | +0,99% | +1,00% | 2026-10-31 00:00 |
| GBP/CHF | 1,1047 | +0,01% | +0,07% | +0,55% | -0,30% | +0,86% | +1,46% | +3,92% | +3,48% | 2026-10-31 00:00 |
| GBP/JPY | 210,9655 | +0,01% | +0,57% | +0,18% | +1,08% | -2,56% | -0,62% | -0,98% | -0,12% | 2026-10-31 00:00 |
| GBP/NOK | 12,3222 | 0,00% | -1,29% | -1,93% | -3,42% | -2,65% | -3,53% | -2,25% | -9,26% | 2026-10-31 00:00 |
| GBP/NZD | 2,3757 | -0,01% | +1,24% | +0,80% | +0,92% | +3,69% | +3,58% | +3,16% | +1,58% | 2026-10-31 00:00 |
| GBP/PLN | 5,2846 | +0,01% | +0,53% | +1,98% | +3,46% | +4,62% | +4,82% | +7,03% | +9,29% | 2026-10-31 00:00 |
| GBP/SGD | 1,7135 | +0,03% | +0,27% | +0,39% | +1,14% | -0,55% | -0,90% | -1,09% | -1,00% | 2026-10-31 00:00 |
| GBP/USD | 1,3395 | +0,01% | +0,14% | +0,50% | +0,99% | -1,17% | -0,65% | -1,56% | -0,54% | 2026-10-31 00:00 |
| NOK/SEK | 1,0672 | -0,02% | +0,30% | +1,51% | +2,59% | +4,08% | +6,20% | +7,07% | +16,84% | 2026-10-31 00:00 |
| NZD/CHF | 0,4650 | +0,41% | -1,17% | -0,26% | -1,21% | -2,72% | -2,04% | +0,74% | +1,88% | 2026-10-30 23:39 |
| NZD/JPY | 88,8010 | +0,01% | -0,67% | -0,61% | +0,16% | -6,02% | -4,06% | -4,01% | -1,63% | 2026-10-31 00:00 |
| NZD/USD | 0,5638 | +0,14% | -1,09% | -0,30% | +0,05% | -4,68% | -4,08% | -4,57% | -2,12% | 2026-10-30 23:57 |
| SGD/JPY | 123,2520 | -0,04% | +0,43% | -0,17% | +0,07% | -1,95% | +0,27% | +0,18% | +1,06% | 2026-10-31 00:00 |
| USD/CAD | 1,3937 | -0,06% | -0,46% | -1,46% | -2,07% | +0,59% | -0,58% | +2,58% | +1,56% | 2026-10-31 00:00 |
| USD/CHF | 0,8247 | +0,27% | -0,07% | +0,04% | -1,27% | +2,04% | +2,12% | +5,57% | +4,06% | 2026-10-30 23:37 |
| USD/CNH | 6,6534 | -0,06% | -0,24% | -0,50% | -0,83% | -0,97% | -1,47% | -2,62% | -4,64% | 2026-10-30 22:48 |
| USD/CZK | 21,8070 | +0,21% | +0,50% | +0,77% | +1,12% | +4,91% | +3,89% | +4,87% | +5,78% | 2026-10-30 22:09 |
| USD/DKK | 6,6908 | -0,01% | +0,29% | +0,58% | +1,41% | +4,00% | +3,21% | +5,07% | +5,24% | 2026-10-31 00:00 |
| USD/HUF | 327,8830 | +0,33% | +0,23% | +1,44% | +1,34% | +4,30% | +3,61% | +5,44% | +0,26% | 2026-10-30 22:09 |
| USD/JPY | 157,4984 | 0,00% | +0,43% | -0,32% | +0,10% | -1,41% | +0,02% | +0,58% | +0,47% | 2026-10-31 00:00 |
| USD/MXN | 18,7566 | -0,09% | +0,49% | +1,43% | +3,79% | +10,33% | +8,15% | +7,40% | +4,12% | 2026-10-31 00:00 |
| USD/NOK | 9,2030 | -0,42% | -1,30% | -2,36% | -4,34% | -1,43% | -2,81% | -0,91% | -8,72% | 2026-10-30 23:52 |
| USD/PLN | 3,9452 | +0,02% | +0,39% | +1,47% | +2,45% | +5,85% | +5,52% | +8,74% | +9,92% | 2026-10-31 00:00 |
| USD/SEK | 9,8174 | -0,02% | -1,14% | -0,96% | -1,90% | +2,51% | +3,12% | +6,30% | +6,60% | 2026-10-31 00:00 |
| USD/TRY | 49,9445 | -0,03% | +0,47% | +0,82% | +1,90% | +3,48% | +5,04% | +10,64% | +16,23% | 2026-10-31 00:00 |
| USD/ZAR | 16,6839 | -0,03% | +0,65% | +1,21% | +1,57% | +3,45% | +0,78% | +0,12% | +0,58% | 2026-10-31 00:00 |