Krótkoterminowe stopy zwrotu
Data ostatniej aktualizacji:Wt. 22.09.2026, 18:51
| Para | Kurs | 1D | 1T | 2T | 1M | 2M | 3M | 6M | YTD | Data |
|---|---|---|---|---|---|---|---|---|---|---|
| AUD/CAD | 1,0000 | +0,10% | +0,78% | +0,47% | +1,34% | +1,54% | +0,84% | +3,75% | +9,21% | 2026-09-22 18:51 |
| AUD/CHF | 0,5838 | -0,17% | +0,02% | -0,07% | +1,64% | +2,49% | +3,09% | +5,49% | +10,48% | 2026-09-22 18:48 |
| AUD/CNH | 4,7602 | -0,12% | -0,53% | -1,71% | -1,22% | +0,53% | +0,28% | -1,86% | +2,27% | 2026-09-22 18:51 |
| AUD/JPY | 111,8876 | -0,12% | +1,17% | +0,72% | -1,86% | -1,91% | -1,10% | +0,10% | +7,03% | 2026-09-22 18:51 |
| AUD/NZD | 1,2421 | -0,27% | +0,31% | +0,75% | +3,59% | +3,34% | +1,40% | +3,12% | +7,27% | 2026-09-22 18:51 |
| AUD/SGD | 0,9067 | -0,21% | -0,09% | -0,72% | -0,38% | +0,47% | +0,12% | +0,41% | +5,79% | 2026-09-22 18:51 |
| AUD/USD | 0,7106 | -0,24% | -0,34% | -1,58% | -0,88% | +1,63% | +1,49% | +1,23% | +6,55% | 2026-09-22 18:51 |
| CAD/CHF | 0,5837 | -0,27% | -0,77% | -0,55% | +0,27% | +0,93% | +2,21% | +1,65% | +1,06% | 2026-09-22 18:51 |
| CAD/JPY | 111,8805 | -0,23% | +0,38% | +0,25% | -3,15% | -3,39% | -1,97% | -3,57% | -2,07% | 2026-09-22 18:51 |
| CHF/JPY | 191,6836 | +0,06% | +1,17% | +0,81% | -3,42% | -4,29% | -4,05% | -5,13% | -3,10% | 2026-09-22 18:51 |
| CHF/PLN | 4,6288 | +0,27% | +0,72% | +0,98% | +0,47% | -0,66% | +0,09% | -1,01% | +2,20% | 2026-09-22 18:51 |
| CNH/JPY | 23,5065 | +0,01% | +1,73% | +2,46% | -0,63% | -2,38% | -1,37% | +1,95% | +4,62% | 2026-09-22 18:51 |
| EUR/AUD | 1,6097 | -0,02% | -0,56% | -0,05% | -1,20% | -1,35% | -1,39% | -2,35% | -8,64% | 2026-09-22 18:51 |
| EUR/CAD | 1,6099 | +0,08% | +0,23% | +0,43% | +0,12% | +0,18% | -0,52% | +1,35% | -0,14% | 2026-09-22 18:51 |
| EUR/CHF | 0,9398 | -0,18% | -0,53% | -0,11% | +0,42% | +1,13% | +1,68% | +3,06% | +0,95% | 2026-09-22 18:51 |
| EUR/CNH | 7,6619 | -0,20% | -1,10% | -1,75% | -2,38% | -0,85% | -1,10% | -4,13% | -6,46% | 2026-09-22 18:51 |
| EUR/GBP | 0,8581 | +0,08% | +0,18% | -0,09% | +0,21% | +0,61% | -0,49% | -1,07% | -1,63% | 2026-09-22 18:51 |
| EUR/HKD | 8,9716 | -0,26% | -0,90% | -1,60% | -2,05% | +0,30% | +0,13% | -1,37% | -1,90% | 2026-09-22 18:51 |
| EUR/JPY | 180,1195 | -0,14% | +0,62% | +0,68% | -3,03% | -3,21% | -2,44% | -2,22% | -2,21% | 2026-09-22 18:51 |
| EUR/MXN | 19,7875 | +0,25% | +0,02% | +0,61% | +0,15% | -0,33% | -0,34% | -4,68% | -6,52% | 2026-09-22 18:51 |
| EUR/NOK | 10,8109 | -0,10% | +0,26% | +0,76% | -0,43% | -1,29% | -2,42% | -2,58% | -8,73% | 2026-09-22 18:51 |
| EUR/NZD | 1,9997 | -0,25% | -0,22% | +0,71% | +2,35% | +1,96% | +0,12% | +0,73% | -1,97% | 2026-09-22 18:51 |
| EUR/PLN | 4,3501 | +0,09% | +0,19% | +0,86% | +0,86% | +0,45% | +1,77% | +1,51% | +3,14% | 2026-09-22 18:51 |
| EUR/SEK | 11,2798 | +0,01% | -0,04% | +1,20% | +1,92% | +1,90% | +2,63% | +4,12% | +4,25% | 2026-09-22 18:51 |
| EUR/SGD | 1,4594 | -0,24% | -0,65% | -0,78% | -1,58% | -0,90% | -1,25% | -1,97% | -3,33% | 2026-09-22 18:49 |
| EUR/TRY | 55,8390 | -0,23% | -0,53% | -0,91% | -0,41% | +3,69% | +5,14% | +8,68% | +10,60% | 2026-09-22 18:51 |
| EUR/USD | 1,1438 | -0,24% | -0,89% | -1,63% | -2,08% | +0,26% | +0,08% | -1,14% | -2,64% | 2026-09-22 18:51 |
| EUR/ZAR | 18,5567 | -0,41% | -1,16% | -0,25% | -0,83% | -0,93% | -1,02% | -5,91% | -4,75% | 2026-09-22 18:51 |
| GBP/AUD | 1,8759 | -0,11% | -0,75% | +0,05% | -1,41% | -1,94% | -0,91% | -1,26% | -7,12% | 2026-09-22 18:50 |
| GBP/CAD | 1,8761 | 0,00% | +0,06% | +0,53% | -0,09% | -0,42% | -0,03% | +2,49% | +1,50% | 2026-09-22 18:51 |
| GBP/CHF | 1,0951 | -0,27% | -0,71% | -0,04% | +0,19% | +0,50% | +2,18% | +4,17% | +2,59% | 2026-09-22 18:51 |
| GBP/JPY | 209,9054 | -0,22% | +0,45% | +0,78% | -3,23% | -3,80% | -1,98% | -1,19% | -0,62% | 2026-09-22 18:51 |
| GBP/NOK | 12,5975 | -0,19% | +0,08% | +0,85% | -0,65% | -1,91% | -1,96% | -1,19% | -7,24% | 2026-09-22 18:51 |
| GBP/NZD | 2,3305 | -0,35% | -0,38% | +0,81% | +2,14% | +1,35% | +0,59% | +1,81% | -0,35% | 2026-09-22 18:51 |
| GBP/PLN | 5,0691 | -0,01% | +0,01% | +0,95% | +0,67% | -0,18% | +2,25% | +2,94% | +4,83% | 2026-09-22 18:51 |
| GBP/SGD | 1,7007 | -0,32% | -0,82% | -0,69% | -1,80% | -1,51% | -0,77% | -0,58% | -1,74% | 2026-09-22 18:51 |
| GBP/USD | 1,3328 | -0,34% | -1,07% | -1,54% | -2,30% | -0,36% | +0,56% | -0,10% | -1,04% | 2026-09-22 18:51 |
| NOK/SEK | 1,0433 | +0,10% | -0,30% | +0,43% | +2,35% | +3,23% | +5,17% | +6,82% | +14,22% | 2026-09-22 18:51 |
| NZD/CHF | 0,4699 | +0,06% | -0,32% | -0,84% | -1,90% | -0,82% | +1,58% | +2,29% | +2,96% | 2026-09-22 18:48 |
| NZD/JPY | 90,0711 | +0,13% | +0,84% | -0,04% | -5,26% | -5,08% | -2,53% | -2,96% | -0,23% | 2026-09-22 18:51 |
| NZD/USD | 0,5720 | +0,02% | -0,68% | -2,32% | -4,33% | -1,67% | -0,05% | -1,87% | -0,69% | 2026-09-22 18:51 |
| SGD/JPY | 123,4215 | +0,09% | +1,28% | +1,47% | -1,44% | -2,38% | -1,21% | -0,60% | +1,20% | 2026-09-22 18:51 |
| USD/CAD | 1,4074 | +0,33% | +1,12% | +2,08% | +2,24% | -0,09% | -0,61% | +2,57% | +2,56% | 2026-09-22 18:51 |
| USD/CHF | 0,8216 | +0,07% | +0,37% | +1,52% | +2,55% | +0,86% | +1,58% | +4,26% | +3,67% | 2026-09-22 18:51 |
| USD/CNH | 6,6996 | +0,10% | -0,19% | -0,12% | -0,31% | -1,10% | -1,17% | -3,00% | -3,98% | 2026-09-22 18:50 |
| USD/CZK | 21,2930 | +0,38% | +1,17% | +2,34% | +3,14% | +0,60% | +0,56% | +0,65% | +3,29% | 2026-09-22 18:50 |
| USD/DKK | 6,5356 | +0,25% | +0,88% | +1,66% | +2,11% | -0,26% | -0,07% | +1,21% | +2,80% | 2026-09-22 18:51 |
| USD/HUF | 316,8450 | +0,44% | +0,02% | +1,32% | +2,08% | -0,55% | +2,72% | -6,73% | -3,11% | 2026-09-22 18:49 |
| USD/JPY | 157,4709 | +0,10% | +1,52% | +2,34% | -0,97% | -3,46% | -2,52% | -1,11% | +0,45% | 2026-09-22 18:51 |
| USD/MXN | 17,3024 | +0,50% | +0,94% | +2,28% | +2,30% | -0,58% | -0,37% | -3,41% | -3,95% | 2026-09-22 18:51 |
| USD/NOK | 9,4518 | +0,11% | +1,26% | +2,41% | +1,61% | -1,52% | -2,51% | -1,21% | -6,25% | 2026-09-22 18:50 |
| USD/PLN | 3,8033 | +0,33% | +1,10% | +2,53% | +3,01% | +0,21% | +1,71% | +3,06% | +5,97% | 2026-09-22 18:51 |
| USD/SEK | 9,8621 | +0,26% | +0,87% | +2,88% | +4,09% | +1,62% | +2,52% | +5,55% | +7,08% | 2026-09-22 18:51 |
| USD/TRY | 48,8203 | +0,01% | +0,36% | +0,73% | +1,70% | +3,42% | +5,05% | +10,21% | +13,61% | 2026-09-22 18:51 |
| USD/ZAR | 16,2265 | -0,15% | -0,25% | +1,42% | +1,30% | -1,17% | -1,08% | -4,46% | -2,17% | 2026-09-22 18:51 |