MWIG40 |
|
---|---|
Kurs odniesienia: | 5 609,78 |
Kurs odniesienia: | |
Data początkowa: | |
Data końcowa: | |
Zmiana procentowa: | |
Zmiana: | |
Minimum: | |
Maksimum: | |
Średni: | |
Wolumen obrotu: | |
Średni wolumen: | |
Obroty: | |
Średnie obroty: | |
Kurs otwarcia: | 5 601,16 |
Max 1D: | 5 609,97 |
Min 1D: | 5 539,60 |
Wolumen obrotu: | 18 043 685 szt. |
Wartość obrotu: | 146 858 800 zł |
Liczba transakcji: | 34 225 |
Stopa zwrotu 1R: | 36,32% |
Max 1R: | 5 609,78 |
Min 1R: | 4 036,25 |
Nazwa | Ticker | Kurs | Zmiana | Zmiana procentowa |
Wpływ na indeks |
Udział w obrocie |
Pakiet | Udział w portfelu |
---|---|---|---|---|---|---|---|---|
11BIT | 11B | 578,0000 | -14,0000 | -2,36% | -0,0432% | 0,8999% | 2 248 000 | 1,83% |
AMREST | EAT | 24,2000 | -0,4500 | -1,83% | -0,0381% | 1,4548% | 60 984 000 | 2,08% |
ARCTIC | ATC | 20,3000 | 0,3800 | 1,91% | 0,0120% | 0,7148% | 22 082 000 | 0,63% |
ASBIS | ASB | 27,1400 | -0,4800 | -1,74% | -0,0233% | 0,7634% | 35 051 000 | 1,34% |
AUTOPARTN | APR | 25,9500 | 0,4500 | 1,76% | 0,0442% | 0,8148% | 68 675 000 | 2,51% |
BENEFIT | BFT | 1920,0000 | 25,0000 | 1,32% | 0,0702% | 3,6705% | 1 967 000 | 5,32% |
BOGDANKA | LWB | 34,0000 | -0,6400 | -1,85% | -0,0107% | 3,5416% | 12 051 000 | 0,58% |
BUDIMEX | BDX | 552,0000 | -3,0000 | -0,54% | -0,0535% | 11,8242% | 12 728 000 | 9,90% |
BUMECH | BMC | 20,5000 | -1,2800 | -5,88% | -0,0112% | 0,6148% | 6 446 000 | 0,19% |
CCC | CCC | 50,0000 | -1,0000 | -1,96% | -0,0635% | 7,6621% | 45 912 000 | 3,24% |
CIGAMES | CIG | 2,3000 | -0,6400 | -21,77% | -0,0653% | 14,7906% | 93 240 000 | 0,30% |
COMARCH | CMR | 176,0000 | -4,0000 | -2,22% | -0,0291% | 0,0740% | 5 290 000 | 1,31% |
DEVELIA | DVL | 4,9200 | -0,0300 | -0,61% | -0,0189% | 0,7108% | 447 558 000 | 3,10% |
DOMDEV | DOM | 160,0000 | 2,0000 | 1,27% | 0,0290% | 0,3542% | 10 103 000 | 2,28% |
ENEA | ENA | 8,5700 | -0,0900 | -1,04% | -0,0317% | 6,8008% | 252 715 000 | 3,05% |
EUROCASH | EUR | 17,0300 | -0,2600 | -1,50% | -0,0281% | 1,2934% | 77 875 000 | 1,87% |
GPW | GPW | 41,6000 | -0,1200 | -0,29% | -0,0046% | 2,3863% | 27 199 000 | 1,59% |
GREENX | GRX | 2,3000 | -0,0500 | -2,13% | -0,0083% | 0,8125% | 121 720 000 | 0,39% |
GRENEVIA | GEA | 3,3500 | -0,0950 | -2,76% | -0,0370% | 0,1548% | 283 948 000 | 1,34% |
GRUPAAZOTY | ATT | 22,4200 | 1,5000 | 7,17% | 0,1061% | 6,8007% | 46 803 000 | 1,48% |
GRUPRACUJ | GPP | 57,5000 | 0,0000 | 0,00% | 0,0000% | 0,2066% | 18 012 000 | 1,46% |
HANDLOWY | BHW | 98,6000 | -0,6000 | -0,60% | -0,0272% | 0,8576% | 32 664 000 | 4,54% |
HUUUGE | HUG | 27,1000 | -0,4000 | -1,45% | -0,0188% | 0,6876% | 33 948 000 | 1,30% |
INGBSK | ING | 243,0000 | -7,0000 | -2,80% | -0,3119% | 1,5194% | 32 525 000 | 11,14% |
INTERCARS | CAR | 590,0000 | -4,0000 | -0,67% | -0,0511% | 0,4957% | 9 164 000 | 7,62% |
MILLENNIUM | MIL | 8,1850 | 0,0650 | 0,80% | 0,0558% | 5,3687% | 605 345 000 | 6,98% |
MOBRUK | MBR | 290,0000 | 0,0000 | 0,00% | 0,0000% | 1,4605% | 2 810 000 | 1,15% |
NEUCA | NEU | 808,0000 | 7,0000 | 0,87% | 0,0156% | 1,4622% | 1 575 000 | 1,79% |
PKPCARGO | PKP | 16,5000 | -0,6600 | -3,85% | -0,0269% | 1,3838% | 30 002 000 | 0,70% |
POLIMEXMS | PXM | 4,1100 | -0,0900 | -2,14% | -0,0107% | 0,8377% | 85 618 000 | 0,50% |
RYVU | RVU | 59,8000 | -0,2000 | -0,33% | -0,0042% | 0,0766% | 14 939 000 | 1,26% |
SELVITA | SLV | 60,7000 | 0,0000 | 0,00% | 0,0000% | 0,1724% | 14 360 000 | 1,23% |
SNTVERSE | SVE | 4,7000 | -0,0660 | -1,38% | -0,0041% | 0,3651% | 44 728 000 | 0,30% |
TAURONPE | TPE | 4,1800 | -0,0500 | -1,18% | -0,0726% | 11,0530% | 1 043 590 000 | 6,15% |
TEXT | TXT | 113,6000 | 0,0000 | 0,00% | 0,0000% | 1,3725% | 15 028 000 | 2,41% |
TIM | TIM | 47,7000 | 0,0000 | 0,00% | 0,0000% | 0,2952% | 13 994 000 | 0,94% |
TSGAMES | TEN | 90,3500 | -0,0500 | -0,06% | -0,0004% | 1,3421% | 4 847 000 | 0,62% |
WIRTUALNA | WPL | 113,2000 | 2,2000 | 1,98% | 0,0566% | 0,2106% | 17 954 000 | 2,86% |
XTB | XTB | 33,9000 | -0,2000 | -0,59% | -0,0129% | 4,0708% | 45 753 000 | 2,19% |
ZEPAK | ZEP | 21,3500 | -0,8000 | -3,61% | -0,0188% | 0,6227% | 17 299 000 | 0,52% |