MWIG40 |
|
---|---|
Kurs odniesienia: | 4 349,55 |
Kurs odniesienia: | |
Data początkowa: | |
Data końcowa: | |
Zmiana procentowa: | |
Zmiana: | |
Minimum: | |
Maksimum: | |
Średni: | |
Wolumen obrotu: | |
Średni wolumen: | |
Obroty: | |
Średnie obroty: | |
Kurs otwarcia: | 4 336,34 |
Max 1D: | 4 336,46 |
Min 1D: | 4 297,17 |
Wolumen obrotu: | 7 494 870 szt. |
Wartość obrotu: | 198 615 536 zł |
Liczba transakcji: | 31 898 |
Stopa zwrotu 1R: | 16,43% |
Max 1R: | 4 425,83 |
Min 1R: | 2 769,14 |
Nazwa | Ticker | Kurs | Zmiana | Zmiana procentowa |
Wpływ na indeks |
Udział w obrocie |
Pakiet | Udział w portfelu |
---|---|---|---|---|---|---|---|---|
11BIT | 11B | 530,0000 | -12,0000 | -2,21% | -0,0424% | 1,1880% | 2 183 000 | 1,92% |
AMICA | AMC | 151,2000 | 0,6000 | 0,40% | 0,0051% | 0,1745% | 5 057 000 | 1,27% |
AMREST | EAT | 32,0000 | -1,0000 | -3,03% | -0,1160% | 5,1039% | 72 350 000 | 3,83% |
ASSECOSEE | ASE | 39,9000 | 0,4000 | 1,01% | 0,0170% | 0,4814% | 25 399 000 | 1,68% |
BENEFIT | BFT | 805,0000 | -10,0000 | -1,23% | -0,0210% | 0,0980% | 1 283 000 | 1,71% |
BIOMEDLUB | BML | 8,8000 | -0,1400 | -1,57% | -0,0085% | 2,6415% | 37 121 000 | 0,54% |
BNPPPL | BNP | 67,8000 | -0,4000 | -0,59% | -0,0110% | 0,1090% | 16 568 000 | 1,86% |
BUDIMEX | BDX | 312,0000 | 2,0000 | 0,65% | 0,0428% | 2,2471% | 12 728 000 | 6,58% |
CIECH | CIE | 35,8000 | 0,6500 | 1,85% | 0,0283% | 5,1666% | 25 747 000 | 1,53% |
CIGAMES | CIG | 1,4400 | -0,0380 | -2,57% | -0,0080% | 0,8504% | 129 859 000 | 0,31% |
CLNPHARMA | CLN | 46,6500 | -1,8000 | -3,72% | -0,0432% | 1,2024% | 14 996 000 | 1,16% |
COMARCH | CMR | 203,0000 | 1,0000 | 0,50% | 0,0089% | 0,6768% | 5 290 000 | 1,78% |
CORMAY | CRM | 1,4500 | 0,0250 | 1,75% | 0,0028% | 0,2877% | 66 205 000 | 0,16% |
DATAWALK | DAT | 195,0000 | -3,0000 | -1,52% | -0,0182% | 0,0777% | 3 711 000 | 1,20% |
DEVELIA | DVL | 2,4500 | -0,0500 | -2,00% | -0,0364% | 0,0802% | 447 558 000 | 1,82% |
DOMDEV | DOM | 120,0000 | -6,0000 | -4,76% | -0,0785% | 0,4039% | 8 327 000 | 1,65% |
ECHO | ECH | 4,3500 | 0,0300 | 0,69% | 0,0070% | 0,0369% | 140 314 000 | 1,01% |
ENEA | ENA | 6,4600 | -0,1900 | -2,86% | -0,0655% | 1,0257% | 214 078 000 | 2,29% |
EUROCASH | EUR | 13,5900 | -0,2900 | -2,09% | -0,0366% | 1,9069% | 77 875 000 | 1,75% |
FAMUR | FMF | 2,4750 | -0,0200 | -0,80% | -0,0099% | 0,3986% | 302 909 000 | 1,24% |
GPW | GPW | 44,5000 | -0,3000 | -0,67% | -0,0134% | 2,8565% | 27 199 000 | 2,00% |
GRUPAAZOTY | ATT | 31,2000 | -0,3000 | -0,95% | -0,0230% | 1,0553% | 46 803 000 | 2,42% |
GTC | GTC | 6,7000 | -0,1000 | -1,47% | -0,0269% | 0,0122% | 165 088 000 | 1,83% |
HANDLOWY | BHW | 40,5000 | -0,5500 | -1,34% | -0,0293% | 0,3313% | 32 664 000 | 2,19% |
INGBSK | ING | 180,0000 | -1,0000 | -0,55% | -0,0534% | 0,4702% | 32 525 000 | 9,70% |
INTERCARS | CAR | 310,0000 | -15,0000 | -4,62% | -0,1996% | 0,9800% | 8 415 000 | 4,32% |
KERNEL | KER | 54,3000 | -0,3000 | -0,55% | -0,0226% | 2,4474% | 45 730 000 | 4,11% |
KETY | KTY | 499,0000 | -6,0000 | -1,19% | -0,0947% | 1,7102% | 9 628 000 | 7,96% |
KRUK | KRU | 179,0000 | -5,0000 | -2,72% | -0,1284% | 2,0496% | 15 913 000 | 4,72% |
LIVECHAT | LVC | 118,0000 | -2,0000 | -1,67% | -0,0488% | 0,7877% | 14 959 000 | 2,92% |
MABION | MAB | 63,0000 | 3,8000 | 6,42% | 0,0552% | 32,1985% | 8 285 000 | 0,86% |
MBANK | MBK | 238,0000 | -0,2000 | -0,08% | -0,0041% | 6,0268% | 13 012 000 | 5,13% |
MERCATOR | MRC | 359,0000 | 12,0000 | 3,46% | 0,0737% | 10,6797% | 3 588 000 | 2,13% |
MILLENNIUM | MIL | 4,0480 | -0,0580 | -1,41% | -0,0572% | 3,3834% | 605 345 000 | 4,06% |
NEUCA | NEU | 708,0000 | 1,0000 | 0,14% | 0,0024% | 0,1536% | 1 472 000 | 1,73% |
PKPCARGO | PKP | 17,9000 | -0,3800 | -2,08% | -0,0185% | 2,4857% | 30 002 000 | 0,89% |
PLAYWAY | PLW | 554,0000 | -3,0000 | -0,54% | -0,0059% | 1,0084% | 1 200 000 | 1,10% |
TSGAMES | TEN | 499,5000 | -22,5000 | -4,31% | -0,1250% | 5,4848% | 3 501 000 | 2,90% |
WIRTUALNA | WPL | 92,2000 | -2,4000 | -2,54% | -0,0691% | 0,0924% | 17 799 000 | 2,72% |
XTB | XTB | 16,0000 | 0,0000 | 0,00% | 0,0000% | 1,6290% | 38 753 000 | 1,03% |