MWIG40 |
|
---|---|
Kurs odniesienia: | 4 421,30 |
Kurs odniesienia: | |
Data początkowa: | |
Data końcowa: | |
Zmiana procentowa: | |
Zmiana: | |
Minimum: | |
Maksimum: | |
Średni: | |
Wolumen obrotu: | |
Średni wolumen: | |
Obroty: | |
Średnie obroty: | |
Kurs otwarcia: | 4 415,76 |
Max 1D: | 4 445,17 |
Min 1D: | 4 403,77 |
Wolumen obrotu: | 8 023 313 szt. |
Wartość obrotu: | 120 589 936 zł |
Liczba transakcji: | 22 320 |
Stopa zwrotu 1R: | -15,97% |
Max 1R: | 5 258,08 |
Min 1R: | 3 503,50 |
Nazwa | Ticker | Kurs | Zmiana | Zmiana procentowa |
Wpływ na indeks |
Udział w obrocie |
Pakiet | Udział w portfelu |
---|---|---|---|---|---|---|---|---|
11BIT | 11B | 593,0000 | 12,0000 | 2,07% | 0,0466% | 0,9320% | 2 209 000 | 2,25% |
ALIOR | ALR | 40,2000 | 0,3900 | 0,98% | 0,0601% | 4,7671% | 88 895 000 | 6,13% |
AMREST | EAT | 20,8000 | 0,0500 | 0,24% | 0,0052% | 1,8459% | 60 984 000 | 2,18% |
ASBIS | ASB | 22,0000 | -0,2000 | -0,90% | -0,0119% | 1,3103% | 35 051 000 | 1,32% |
AUTOPARTN | APR | 15,5000 | 0,0000 | 0,00% | 0,0000% | 0,7243% | 68 675 000 | 1,83% |
BENEFIT | BFT | 830,0000 | -2,0000 | -0,24% | -0,0057% | 0,3453% | 1 674 000 | 2,39% |
BOGDANKA | LWB | 52,1000 | -0,3500 | -0,67% | -0,0072% | 10,8560% | 12 051 000 | 1,08% |
BUDIMEX | BDX | 286,0000 | 0,0000 | 0,00% | 0,0000% | 7,9505% | 12 728 000 | 6,25% |
BUMECH | BMC | 49,5200 | -0,2800 | -0,56% | -0,0031% | 1,5846% | 6 446 000 | 0,55% |
CIECH | CIE | 48,4000 | 1,1600 | 2,46% | 0,0526% | 0,9184% | 25 747 000 | 2,14% |
COMARCH | CMR | 166,0000 | -0,4000 | -0,24% | -0,0036% | 0,1985% | 5 290 000 | 1,51% |
DATAWALK | DAT | 78,0000 | -1,9900 | -2,49% | -0,0132% | 0,3745% | 3 957 000 | 0,53% |
DEVELIA | DVL | 2,7600 | 0,0200 | 0,73% | 0,0155% | 0,4904% | 447 558 000 | 2,12% |
DOMDEV | DOM | 102,4000 | 0,4000 | 0,39% | 0,0059% | 1,5019% | 8 657 000 | 1,52% |
ENEA | ENA | 6,3900 | -0,0900 | -1,39% | -0,0385% | 2,5662% | 252 715 000 | 2,77% |
EUROCASH | EUR | 14,7000 | 0,0000 | 0,00% | 0,0000% | 0,7449% | 77 875 000 | 1,97% |
FAMUR | FMF | 3,6380 | -0,0240 | -0,66% | -0,0117% | 0,2649% | 283 948 000 | 1,77% |
GPW | GPW | 38,5000 | 0,9200 | 2,45% | 0,0441% | 6,6010% | 27 199 000 | 1,80% |
GRUPAAZOTY | ATT | 43,4200 | -0,0400 | -0,09% | -0,0031% | 1,8132% | 46 803 000 | 3,49% |
GRUPRACUJ | GPP | 54,3000 | -2,0000 | -3,55% | -0,0586% | 0,1480% | 17 696 000 | 1,65% |
HANDLOWY | BHW | 81,5000 | 1,4000 | 1,75% | 0,0800% | 0,8979% | 32 664 000 | 4,57% |
HUUUGE | HUG | 24,7800 | -0,0200 | -0,08% | -0,0014% | 2,0703% | 41 918 000 | 1,78% |
INGBSK | ING | 172,8000 | 1,2000 | 0,70% | 0,0665% | 4,6861% | 32 011 000 | 9,50% |
INTERCARS | CAR | 477,0000 | 3,0000 | 0,63% | 0,0472% | 3,7035% | 9 164 000 | 7,50% |
KERNEL | KER | 18,3000 | -0,1400 | -0,76% | -0,0125% | 0,4987% | 52 057 000 | 1,64% |
LIVECHAT | LVC | 128,0000 | 3,0000 | 2,40% | 0,0790% | 7,4292% | 14 957 000 | 3,29% |
MABION | MAB | 22,9000 | -0,1100 | -0,48% | -0,0019% | 1,1137% | 10 295 000 | 0,40% |
MERCATOR | MRC | 42,0200 | -0,1300 | -0,31% | -0,0008% | 0,3548% | 3 780 000 | 0,27% |
MILLENNIUM | MIL | 5,0800 | 0,0300 | 0,59% | 0,0312% | 1,9983% | 605 345 000 | 5,28% |
MOBRUK | MBR | 297,0000 | 2,0000 | 0,68% | 0,0079% | 0,2831% | 2 283 000 | 1,16% |
NEUCA | NEU | 614,0000 | 2,0000 | 0,33% | 0,0052% | 0,8124% | 1 492 000 | 1,57% |
PEP | PEP | 83,0000 | -1,6000 | -1,89% | -0,0454% | 0,2443% | 16 867 000 | 2,40% |
PKPCARGO | PKP | 14,8400 | -0,0200 | -0,13% | -0,0010% | 0,8861% | 30 002 000 | 0,76% |
SELVITA | SLV | 85,2000 | 0,2000 | 0,24% | 0,0044% | 0,1111% | 12 427 000 | 1,82% |
STSHOLDING | STH | 17,7820 | 0,4820 | 2,79% | 0,0399% | 3,3708% | 46 915 000 | 1,43% |
TAURONPE | TPE | 2,1980 | -0,0530 | -2,35% | -0,0926% | 8,4033% | 1 043 590 000 | 3,94% |
TSGAMES | TEN | 137,1000 | 0,3000 | 0,22% | 0,0025% | 6,0486% | 4 847 000 | 1,14% |
WIRTUALNA | WPL | 107,8000 | -0,2000 | -0,19% | -0,0063% | 0,4613% | 17 940 000 | 3,32% |
XTB | XTB | 32,0000 | 0,6000 | 1,91% | 0,0407% | 8,8364% | 38 753 000 | 2,13% |
ZEPAK | ZEP | 28,7500 | -0,1500 | -0,52% | -0,0044% | 1,8525% | 17 299 000 | 0,85% |