MWIG40 |
|
---|---|
Kurs odniesienia: | 4 126,90 |
Kurs odniesienia: | |
Data początkowa: | |
Data końcowa: | |
Zmiana procentowa: | |
Zmiana: | |
Minimum: | |
Maksimum: | |
Średni: | |
Wolumen obrotu: | |
Średni wolumen: | |
Obroty: | |
Średnie obroty: | |
Kurs otwarcia: | 4 139,94 |
Max 1D: | 4 141,68 |
Min 1D: | 4 123,38 |
Wolumen obrotu: | 2 258 055 szt. |
Wartość obrotu: | 45 249 576 zł |
Liczba transakcji: | 7 896 |
Stopa zwrotu 1R: | 2,56% |
Max 1R: | 4 228,38 |
Min 1R: | 2 769,14 |
Nazwa | Ticker | Kurs | Zmiana | Zmiana procentowa |
Wpływ na indeks |
Udział w obrocie |
Pakiet | Udział w portfelu |
---|---|---|---|---|---|---|---|---|
11BIT | 11B | 499,0000 | 4,0000 | 0,81% | 0,0152% | 3,2054% | 2 183 000 | 1,88% |
AMICA | AMC | 141,4000 | -0,4000 | -0,28% | -0,0034% | 0,3992% | 5 057 000 | 1,23% |
AMREST | EAT | 28,8000 | 0,7000 | 2,49% | 0,0894% | 1,3660% | 72 350 000 | 3,59% |
ASSECOSEE | ASE | 39,0000 | 0,0000 | 0,00% | 0,0000% | 0,6707% | 25 399 000 | 1,71% |
BENEFIT | BFT | 845,0000 | 0,0000 | 0,00% | 0,0000% | 0,2316% | 1 283 000 | 1,87% |
BIOMEDLUB | BML | 8,7000 | 0,2000 | 2,35% | 0,0132% | 11,9243% | 37 121 000 | 0,56% |
BNPPPL | BNP | 63,6000 | 0,8000 | 1,27% | 0,0231% | 0,0062% | 16 568 000 | 1,82% |
BUDIMEX | BDX | 329,0000 | 2,0000 | 0,61% | 0,0440% | 1,2664% | 12 728 000 | 7,22% |
CIECH | CIE | 32,2500 | -0,2500 | -0,77% | -0,0110% | 1,3652% | 25 747 000 | 1,43% |
CIGAMES | CIG | 1,4800 | 0,0220 | 1,51% | 0,0050% | 1,3063% | 129 859 000 | 0,33% |
CLNPHARMA | CLN | 46,4500 | -0,4000 | -0,85% | -0,0102% | 0,5045% | 14 996 000 | 1,20% |
COMARCH | CMR | 193,0000 | 0,0000 | 0,00% | 0,0000% | 0,2985% | 5 290 000 | 1,76% |
CORMAY | CRM | 1,1700 | -0,0100 | -0,85% | -0,0011% | 0,1362% | 66 205 000 | 0,13% |
DATAWALK | DAT | 188,5000 | -1,0000 | -0,53% | -0,0064% | 0,2278% | 3 711 000 | 1,21% |
DEVELIA | DVL | 2,2800 | -0,0200 | -0,87% | -0,0153% | 0,2474% | 447 558 000 | 1,76% |
DOMDEV | DOM | 117,5000 | 1,5000 | 1,29% | 0,0218% | 0,0388% | 8 327 000 | 1,69% |
ECHO | ECH | 4,2700 | -0,0100 | -0,23% | -0,0024% | 0,1054% | 140 314 000 | 1,03% |
ENEA | ENA | 7,0700 | -0,0950 | -1,33% | -0,0347% | 4,6139% | 214 078 000 | 2,61% |
EUROCASH | EUR | 14,0300 | 0,2700 | 1,96% | 0,0368% | 3,0079% | 77 875 000 | 1,88% |
FAMUR | FMF | 2,5700 | 0,0100 | 0,39% | 0,0052% | 0,6127% | 302 909 000 | 1,34% |
GPW | GPW | 45,0000 | 0,4500 | 1,01% | 0,0213% | 1,4008% | 27 199 000 | 2,11% |
GRUPAAZOTY | ATT | 28,8500 | -0,1000 | -0,35% | -0,0082% | 3,1943% | 46 803 000 | 2,33% |
GTC | GTC | 6,9000 | 0,1200 | 1,77% | 0,0347% | 0,0286% | 165 088 000 | 1,96% |
HANDLOWY | BHW | 38,6500 | -0,6500 | -1,65% | -0,0360% | 0,0866% | 32 664 000 | 2,18% |
INGBSK | ING | 171,0000 | -1,0000 | -0,58% | -0,0556% | 0,3899% | 32 525 000 | 9,59% |
INTERCARS | CAR | 269,0000 | -4,0000 | -1,47% | -0,0573% | 0,0977% | 8 415 000 | 3,90% |
KERNEL | KER | 54,7000 | 0,2000 | 0,37% | 0,0159% | 3,7244% | 45 730 000 | 4,31% |
KETY | KTY | 486,5000 | 5,0000 | 1,04% | 0,0840% | 6,2166% | 9 628 000 | 8,08% |
KRUK | KRU | 167,3000 | -0,7000 | -0,42% | -0,0193% | 4,3296% | 15 913 000 | 4,59% |
LIVECHAT | LVC | 106,6000 | 0,4000 | 0,38% | 0,0104% | 0,3615% | 14 959 000 | 2,75% |
MABION | MAB | 22,1000 | 0,2500 | 1,14% | 0,0036% | 0,4127% | 8 285 000 | 0,32% |
MBANK | MBK | 200,6000 | -3,2000 | -1,57% | -0,0706% | 7,1794% | 13 012 000 | 4,50% |
MERCATOR | MRC | 358,0000 | -6,0000 | -1,65% | -0,0366% | 22,8581% | 3 588 000 | 2,22% |
MILLENNIUM | MIL | 3,7900 | -0,0840 | -2,17% | -0,0859% | 2,0359% | 605 345 000 | 3,96% |
NEUCA | NEU | 675,0000 | -1,0000 | -0,15% | -0,0026% | 0,2358% | 1 472 000 | 1,71% |
PKPCARGO | PKP | 13,6200 | 0,1000 | 0,74% | 0,0052% | 0,5928% | 30 002 000 | 0,70% |
PLAYWAY | PLW | 654,0000 | 8,0000 | 1,24% | 0,0167% | 0,8773% | 1 200 000 | 1,35% |
TSGAMES | TEN | 504,0000 | 6,0000 | 1,20% | 0,0365% | 9,0759% | 3 501 000 | 3,04% |
WIRTUALNA | WPL | 91,8000 | 0,2000 | 0,22% | 0,0062% | 0,0816% | 17 799 000 | 2,82% |
XTB | XTB | 19,6000 | -0,2500 | -1,26% | -0,0165% | 5,3295% | 38 753 000 | 1,31% |