MWIG40 |
|
---|---|
Kurs odniesienia: | 5 571,54 |
Kurs odniesienia: | |
Data początkowa: | |
Data końcowa: | |
Zmiana procentowa: | |
Zmiana: | |
Minimum: | |
Maksimum: | |
Średni: | |
Wolumen obrotu: | |
Średni wolumen: | |
Obroty: | |
Średnie obroty: | |
Kurs otwarcia: | 5 559,86 |
Max 1D: | 5 610,50 |
Min 1D: | 5 537,49 |
Wolumen obrotu: | 8 126 521 szt. |
Wartość obrotu: | 109 373 184 zł |
Liczba transakcji: | 20 491 |
Stopa zwrotu 1R: | 35,00% |
Max 1R: | 5 609,78 |
Min 1R: | 4 036,25 |
Nazwa | Ticker | Kurs | Zmiana | Zmiana procentowa |
Wpływ na indeks |
Udział w obrocie |
Pakiet | Udział w portfelu |
---|---|---|---|---|---|---|---|---|
11BIT | 11B | 579,0000 | 1,0000 | 0,17% | 0,0031% | 0,3095% | 2 248 000 | 1,84% |
AMREST | EAT | 24,4000 | 0,2000 | 0,83% | 0,0174% | 0,4287% | 60 984 000 | 2,10% |
ARCTIC | ATC | 20,2500 | -0,0500 | -0,25% | -0,0016% | 0,2476% | 22 082 000 | 0,63% |
ASBIS | ASB | 27,1200 | -0,0200 | -0,07% | -0,0009% | 0,7226% | 35 051 000 | 1,34% |
AUTOPARTN | APR | 25,7500 | -0,2000 | -0,77% | -0,0192% | 0,7140% | 68 675 000 | 2,50% |
BENEFIT | BFT | 1880,0000 | -40,0000 | -2,08% | -0,1088% | 0,6848% | 1 967 000 | 5,23% |
BOGDANKA | LWB | 33,8000 | -0,2000 | -0,59% | -0,0034% | 0,5344% | 12 051 000 | 0,58% |
BUDIMEX | BDX | 550,0000 | -2,0000 | -0,36% | -0,0356% | 12,7523% | 12 728 000 | 9,90% |
BUMECH | BMC | 21,5200 | 1,0200 | 4,98% | 0,0100% | 0,4001% | 6 446 000 | 0,20% |
CCC | CCC | 54,7400 | 4,7400 | 9,48% | 0,3365% | 37,8273% | 45 912 000 | 3,55% |
CIGAMES | CIG | 2,3450 | 0,0450 | 1,96% | 0,0061% | 4,3310% | 93 240 000 | 0,31% |
COMARCH | CMR | 176,0000 | 0,0000 | 0,00% | 0,0000% | 0,2532% | 5 290 000 | 1,32% |
DEVELIA | DVL | 4,9300 | 0,0100 | 0,20% | 0,0062% | 0,2622% | 447 558 000 | 3,12% |
DOMDEV | DOM | 161,0000 | 1,0000 | 0,62% | 0,0143% | 0,1225% | 10 103 000 | 2,30% |
ENEA | ENA | 8,6100 | 0,0400 | 0,47% | 0,0145% | 2,8601% | 252 715 000 | 3,08% |
EUROCASH | EUR | 16,7700 | -0,2600 | -1,53% | -0,0283% | 1,2897% | 77 875 000 | 1,85% |
GPW | GPW | 40,5000 | -1,1000 | -2,64% | -0,0412% | 0,8666% | 27 199 000 | 1,56% |
GREENX | GRX | 2,2900 | -0,0100 | -0,43% | -0,0017% | 2,3621% | 121 720 000 | 0,39% |
GRENEVIA | GEA | 3,2550 | -0,0950 | -2,84% | -0,0372% | 0,3454% | 283 948 000 | 1,31% |
GRUPAAZOTY | ATT | 22,0000 | -0,4200 | -1,87% | -0,0273% | 4,5223% | 46 803 000 | 1,46% |
GRUPRACUJ | GPP | 56,5000 | -1,0000 | -1,74% | -0,0251% | 0,1084% | 18 012 000 | 1,44% |
HANDLOWY | BHW | 97,7000 | -0,9000 | -0,91% | -0,0410% | 0,6340% | 32 664 000 | 4,51% |
HUUUGE | HUG | 27,0000 | -0,1000 | -0,37% | -0,0048% | 0,1195% | 33 948 000 | 1,30% |
INGBSK | ING | 243,0000 | 0,0000 | 0,00% | 0,0000% | 0,3127% | 32 525 000 | 11,17% |
INTERCARS | CAR | 585,0000 | -5,0000 | -0,85% | -0,0644% | 0,5521% | 9 164 000 | 7,58% |
MILLENNIUM | MIL | 8,0400 | -0,1450 | -1,77% | -0,1218% | 3,5377% | 605 345 000 | 6,88% |
MOBRUK | MBR | 293,0000 | 3,0000 | 1,03% | 0,0119% | 0,4551% | 2 810 000 | 1,16% |
NEUCA | NEU | 823,0000 | 15,0000 | 1,86% | 0,0340% | 0,3488% | 1 575 000 | 1,83% |
PKPCARGO | PKP | 15,6400 | -0,8600 | -5,21% | -0,0344% | 2,5785% | 30 002 000 | 0,66% |
POLIMEXMS | PXM | 4,1200 | 0,0100 | 0,24% | 0,0012% | 0,4755% | 85 618 000 | 0,50% |
RYVU | RVU | 59,2000 | -0,6000 | -1,00% | -0,0125% | 0,0597% | 14 939 000 | 1,25% |
SELVITA | SLV | 60,0000 | -0,7000 | -1,15% | -0,0140% | 0,0257% | 14 360 000 | 1,22% |
SNTVERSE | SVE | 4,6900 | -0,0100 | -0,21% | -0,0006% | 0,2310% | 44 728 000 | 0,30% |
TAURONPE | TPE | 4,1720 | -0,0080 | -0,19% | -0,0117% | 7,5241% | 1 043 590 000 | 6,15% |
TEXT | TXT | 112,4000 | -1,2000 | -1,06% | -0,0253% | 0,8120% | 15 028 000 | 2,39% |
TIM | TIM | 47,5500 | -0,1500 | -0,31% | -0,0029% | 0,0544% | 13 994 000 | 0,94% |
TSGAMES | TEN | 93,5500 | 3,2000 | 3,54% | 0,0227% | 4,0160% | 4 847 000 | 0,64% |
WIRTUALNA | WPL | 112,0000 | -1,2000 | -1,06% | -0,0301% | 0,1194% | 17 954 000 | 2,84% |
XTB | XTB | 33,2600 | -0,6400 | -1,89% | -0,0406% | 4,7265% | 45 753 000 | 2,15% |
ZEPAK | ZEP | 22,2000 | 0,8500 | 3,98% | 0,0215% | 1,4851% | 17 299 000 | 0,54% |