Rekordy roczne
Data ostatniej aktualizacji:Wt. 30.12.2025, 17:20
Filtry
| Spółka 52-tygodniowe maksimum (zielony) lub minimum (czerwony) | Odległość Wskaźnik odległości aktualnego kursu od rocznych ekstremów. Generalnie im wskaźnik bliższy 100%, tym kurs bliższy rocznemu maksimum kursu, a im bliższy 0% tym bliższy rocznemu minimum kursu. Wzór na obliczenie wskaźnika: O = (ostatni kurs - kurs MIN 1R) / (kurs MAX 1R - kurs MIN 1R) * 100% | MIN 1R | Ostatni kurs | MAX 1R | Zmiana % 1R | Czas |
|---|---|---|---|---|---|---|
| FORPOSTA | 100,00% | 0,8000 | 2,5400 | 2,5400 | +130,91% | 2025-12-30 11:02 |
| SELENAFM | 100,00% | 28,9000 | 60,4000 | 60,4000 | +102,01% | 2025-12-30 17:00 |
| QUANTUM | 100,00% | 17,5000 | 33,0000 | 33,0000 | +77,42% | 2025-12-30 15:00 |
| VESTAS | 100,00% | 59,2400 | 98,9200 | 98,9200 | +70,55% | 2025-12-30 13:12 |
| ENAP | 100,00% | 1,9300 | 3,1200 | 3,1200 | +57,58% | 2025-12-30 15:24 |
| SKARBIEC | 100,00% | 20,4000 | 34,0000 | 34,0000 | +51,11% | 2025-12-30 17:00 |
| WIG-POLAND | 100,00% | 84 026,9900 | 122 274,8600 | 122 274,8600 | +47,06% | 2025-12-30 17:15 |
| ALLIANZ | 100,00% | 1 266,5000 | 1 666,0000 | 1 666,0000 | +32,33% | 2025-12-30 11:56 |
| SECOGROUP | 100,00% | 25,0000 | 35,4000 | 35,4000 | +31,11% | 2025-12-30 16:17 |
| ORGANIC | 100,00% | 6,0000 | 13,5000 | 13,5000 | +28,57% | 2025-12-30 16:49 |
| ROBINHOOD | 100,00% | 473,1000 | 504,9000 | 504,9000 | +27,82% | 2025-10-24 15:27 |
| WAWEL | 100,00% | 590,0000 | 720,0000 | 720,0000 | +19,60% | 2025-12-30 17:00 |
| NOTORIA | 100,00% | 7,9500 | 9,7000 | 9,7000 | +16,87% | 2025-12-29 16:18 |
| M4B | 100,00% | 4,5800 | 12,5000 | 12,5000 | +9,65% | 2025-09-03 11:00 |
| KINOPOL | 100,00% | 15,7000 | 22,7000 | 22,7000 | +5,58% | 2025-12-30 17:00 |
| INDITEX | 100,00% | 182,3500 | 232,8000 | 232,8000 | +3,42% | 2025-12-12 16:49 |
| GPWB-BWZ | 99,93% | 1 232,9000 | 1 307,0700 | 1 307,1200 | +6,06% | 2025-12-30 17:20 |
| GPWB-B1Y3Y | 99,80% | 1 215,3800 | 1 305,6400 | 1 305,8200 | +7,33% | 2025-12-30 17:20 |
| WIG.MS-BAS | 99,74% | 11 118,5600 | 24 028,4400 | 24 061,8500 | +117,04% | 2025-12-30 17:15 |
| KGHM | 99,61% | 100,0000 | 280,8000 | 281,5000 | +144,17% | 2025-12-30 17:04 |
| WIG-GORNIC | 99,61% | 3 380,0200 | 8 851,1100 | 8 872,3200 | +131,54% | 2025-12-30 17:15 |
| GPWB-B1Y4Y | 99,56% | 1 214,2600 | 1 311,9400 | 1 312,3700 | +7,90% | 2025-12-30 17:20 |
| WIG-BUDOW | 99,55% | 6 731,9600 | 9 368,3100 | 9 380,2600 | +38,05% | 2025-12-30 17:15 |
| GPWB-B1Y5Y | 99,46% | 1 207,9500 | 1 318,5000 | 1 319,1000 | +8,84% | 2025-12-30 17:20 |
| TRAKCJA | 99,38% | 1,9200 | 3,5200 | 3,5300 | +85,26% | 2025-12-30 17:03 |
| GPWB-B3Y5Y | 99,31% | 1 208,9100 | 1 332,6200 | 1 333,4800 | +9,76% | 2025-12-30 17:20 |
| TBSP.INDEX | 99,18% | 2 021,9900 | 2 225,2100 | 2 226,8800 | +9,51% | 2025-12-30 17:20 |
| WIGIND | 99,04% | 14 389,9500 | 18 753,2800 | 18 795,7800 | +30,69% | 2025-12-30 17:15 |
| MAKOLAB | 98,92% | 3,2000 | 7,8000 | 7,8500 | +109,68% | 2025-12-30 16:26 |
| IMMOBILE | 98,88% | 1,7850 | 4,4300 | 4,4600 | +140,76% | 2025-12-30 17:00 |
| EONET | 98,73% | 16,0000 | 31,6000 | 31,8000 | +60,41% | 2025-12-30 11:23 |
| WIG | 98,70% | 80 000,4500 | 117 240,2400 | 117 731,6100 | +47,33% | 2025-12-30 17:15 |
| WIG140 | 98,69% | 1 547,4400 | 2 276,9400 | 2 286,6400 | +47,90% | 2025-12-30 17:15 |
| ETFBSPXPL | 98,64% | 83,0700 | 119,3000 | 119,8000 | +17,63% | 2025-12-30 16:41 |
| GPWB-B5Y | 98,61% | 1 181,4200 | 1 334,5800 | 1 336,7400 | +11,79% | 2025-12-30 17:20 |
| WIG30TR | 98,49% | 5 828,4000 | 8 828,2000 | 8 874,1400 | +52,32% | 2025-12-30 17:15 |
| ASBIS | 98,46% | 17,5400 | 32,8800 | 33,1200 | +78,02% | 2025-12-30 17:01 |
| POLIMEXMS | 98,42% | 2,0800 | 8,3000 | 8,4000 | +291,88% | 2025-12-30 17:04 |
| ETFBCASH | 98,37% | 135,6200 | 142,8600 | 142,9800 | +5,35% | 2025-12-30 17:02 |
| WIG30 | 98,35% | 2 821,5600 | 4 086,6000 | 4 107,8700 | +45,65% | 2025-12-30 17:15 |
| WIGDIVPLUS | 98,35% | 1 703,2100 | 2 394,2200 | 2 405,8100 | +35,51% | 2025-12-30 17:15 |
| WIG20TR | 98,19% | 4 631,9200 | 7 038,6100 | 7 082,9900 | +52,48% | 2025-12-30 17:15 |
| BEST | 98,18% | 23,0000 | 33,8000 | 34,0000 | +25,19% | 2025-12-30 17:00 |
| BASEIG | 98,06% | 10,4000 | 45,9950 | 46,7000 | +557,07% | 2025-12-30 17:00 |
| ETFBW20LV | 98,05% | 36,7500 | 74,4900 | 75,2400 | +103,80% | 2025-12-30 17:02 |
| WIG20 | 98,00% | 2 199,5800 | 3 184,0200 | 3 204,0900 | +45,26% | 2025-12-30 17:15 |
| ETFBTBSP | 97,98% | 207,6000 | 227,0000 | 227,4000 | +8,77% | 2025-12-30 17:02 |
| ETFBW20TR | 97,90% | 41,8700 | 63,3200 | 63,7800 | +51,92% | 2025-12-30 17:02 |
| ZUE | 97,80% | 8,0000 | 12,4500 | 12,5500 | +51,83% | 2025-12-30 17:00 |
| ACTION | 97,73% | 18,6000 | 31,5000 | 31,8000 | +57,50% | 2025-12-30 17:00 |
| WIG20TRLEV | 97,64% | 3 181,6100 | 6 608,1300 | 6 690,9700 | +99,66% | 2025-12-30 17:15 |
| MEDINICE | 97,53% | 6,7400 | 17,0000 | 17,2600 | +117,95% | 2025-12-30 17:01 |
| WIG20LEV | 97,39% | 361,5700 | 678,0300 | 686,5200 | +80,26% | 2025-12-30 17:15 |
| MWIG40TR | 97,34% | 9 305,8700 | 12 734,6200 | 12 828,1800 | +37,72% | 2025-12-30 17:15 |
| PEPCO | 97,25% | 12,6650 | 30,0000 | 30,4900 | +82,70% | 2025-12-30 17:04 |
| S4E | 97,22% | 23,2000 | 44,2000 | 44,8000 | +93,86% | 2025-12-23 10:32 |
| UNIBEP | 97,16% | 7,3000 | 14,1500 | 14,3500 | +94,37% | 2025-12-30 17:01 |
| ETFBM40TR | 96,91% | 95,3600 | 129,9000 | 131,0000 | +36,90% | 2025-12-30 17:02 |
| ORANGEPL | 96,77% | 7,0400 | 10,1900 | 10,2950 | +38,34% | 2025-12-30 17:03 |
| MWIG40 | 96,74% | 6 161,4100 | 8 182,0600 | 8 250,2100 | +33,64% | 2025-12-30 17:15 |
| KRUK | 96,57% | 344,1000 | 493,5000 | 498,8000 | +18,69% | 2025-12-30 17:00 |
| MBANK | 96,50% | 537,4000 | 1 061,5000 | 1 080,5000 | +93,99% | 2025-12-30 17:02 |
| GPW | 96,47% | 40,4000 | 65,0000 | 65,9000 | +60,69% | 2025-12-30 17:00 |
| WIGDIV | 96,36% | 1 723,0800 | 2 496,1200 | 2 525,3200 | +45,73% | 2025-12-30 17:15 |
| ETCGLDRMAU | 96,24% | 106,8000 | 158,0000 | 160,0000 | +46,30% | 2025-12-30 17:04 |
| CYBERFLKS | 96,20% | 130,0000 | 206,0000 | 209,0000 | +36,88% | 2025-12-30 17:00 |
| MILLENNIUM | 96,13% | 8,6850 | 16,6300 | 16,9500 | +86,85% | 2025-12-30 17:01 |
| EKOPARK | 96,07% | 0,9400 | 7,0500 | 7,3000 | +540,91% | 2025-06-03 16:35 |
| SYNEKTIK | 95,88% | 180,2000 | 282,6000 | 287,0000 | +42,30% | 2025-12-30 17:03 |
| PKOBP | 95,33% | 58,6400 | 85,1600 | 86,4600 | +42,50% | 2025-12-30 17:00 |
| MEGARON | 95,24% | 4,9000 | 6,9000 | 7,0000 | +4,55% | 2025-12-30 15:03 |
| ETFBDIVPL | 95,09% | 203,5000 | 228,7000 | 230,0000 | +7,02% | 2025-12-30 17:02 |
| DIGITANET | 94,99% | 50,0000 | 163,8000 | 169,8000 | +203,33% | 2025-12-30 17:00 |
| MWIG40TRLV | 94,54% | 11 527,6000 | 20 020,0700 | 20 510,8800 | +75,84% | 2025-12-30 17:15 |
| ATREM | 94,52% | 18,2000 | 59,6000 | 62,0000 | +234,83% | 2025-12-30 17:04 |
| VOLVO | 94,38% | 97,5000 | 113,4500 | 114,4000 | +8,05% | 2025-12-19 13:08 |
| BAYER | 94,18% | 79,4800 | 153,9200 | 158,5200 | +92,59% | 2025-12-29 13:35 |
| FASING | 94,12% | 11,0000 | 14,2000 | 14,4000 | +26,79% | 2025-12-30 16:46 |
| JPMORGAN | 94,11% | 793,4000 | 1 145,0000 | 1 167,0000 | +10,27% | 2025-12-18 14:15 |
| CLOUD | 94,08% | 37,6000 | 66,2000 | 68,0000 | +57,62% | 2025-12-30 16:13 |
| WIG-BANKI | 94,01% | 12 176,9000 | 19 177,3700 | 19 623,8100 | +55,33% | 2025-12-30 17:15 |
| IFIRMA | 93,23% | 20,4000 | 32,1000 | 32,9500 | +40,79% | 2025-12-30 17:00 |
| IPOPEMA | 93,04% | 2,5300 | 4,0000 | 4,1100 | +55,04% | 2025-12-30 16:49 |
| STAPORKOW | 92,86% | 2,0000 | 4,6000 | 4,8000 | +119,05% | 2025-12-30 17:00 |
| SANTANDER | 92,85% | 18,2840 | 42,9050 | 44,8000 | +128,63% | 2025-12-30 15:07 |
| PZU | 92,72% | 45,6000 | 66,7400 | 68,4000 | +45,59% | 2025-12-30 17:02 |
| PASSUS | 92,61% | 28,8000 | 94,0000 | 99,2000 | +240,58% | 2025-12-30 17:00 |
| VINDEXUS | 92,51% | 8,6800 | 13,0000 | 13,3500 | +41,61% | 2025-12-30 17:00 |
| ETFBNDXPL | 92,37% | 155,6800 | 242,8000 | 250,0000 | +20,62% | 2025-12-30 17:02 |
| RWE | 92,19% | 117,3500 | 188,7500 | 194,8000 | +56,70% | 2025-12-22 12:24 |
| ENERGA | 91,87% | 10,2200 | 20,9500 | 21,9000 | +52,92% | 2025-12-30 17:00 |
| LPP | 91,63% | 13 475,0000 | 20 810,0000 | 21 480,0000 | +33,83% | 2025-12-30 17:02 |
| TRITON | 91,30% | 2,3000 | 3,5600 | 3,6800 | +31,85% | 2025-12-30 11:00 |
| WIG.MS-FIN | 91,21% | 15 159,7100 | 22 025,0700 | 22 686,8300 | +43,51% | 2025-12-30 17:15 |
| BNPPPL | 91,07% | 84,6000 | 130,5000 | 135,0000 | +53,17% | 2025-12-30 17:01 |
| SWIG80TR | 90,81% | 35 751,9900 | 46 452,0900 | 47 535,0500 | +30,30% | 2025-12-30 17:15 |
| INGBSK | 90,75% | 238,5000 | 341,5000 | 352,0000 | +41,41% | 2025-12-30 17:03 |
| BENEFIT | 90,61% | 2 690,0000 | 3 510,0000 | 3 595,0000 | +21,24% | 2025-12-30 17:03 |
| CEZ | 90,46% | 158,5000 | 226,8000 | 234,0000 | +40,26% | 2025-12-30 17:03 |
| COMP | 90,42% | 26,9000 | 59,0000 | 62,4000 | +113,77% | 2025-12-30 17:00 |
| MARVIPOL | 90,34% | 6,0600 | 8,6800 | 8,9600 | +39,10% | 2025-12-30 16:19 |
| CREOTECH | 89,90% | 152,5000 | 384,0000 | 410,0000 | +121,97% | 2025-12-30 17:01 |
| WIG-NRCHOM | 89,74% | 4 155,6300 | 5 606,9600 | 5 772,9600 | +35,14% | 2025-12-30 17:15 |
| INPRO | 89,66% | 5,9500 | 8,5500 | 8,8500 | +37,90% | 2025-12-30 16:34 |
| ETFSP500 | 89,47% | 190,0600 | 255,9000 | 263,6500 | +0,47% | 2025-12-30 16:49 |
| CAPTORTX | 89,08% | 31,2000 | 72,0000 | 77,0000 | +70,21% | 2025-12-30 17:03 |
| FOOTHILLS | 88,94% | 0,2780 | 0,6800 | 0,7300 | +172,00% | 2025-12-29 11:00 |
| BRAND24 | 88,81% | 47,3000 | 60,0000 | 61,6000 | +22,45% | 2025-12-30 17:01 |
| TELESTR | 88,73% | 17,5000 | 23,8000 | 24,6000 | +23,96% | 2025-12-30 16:16 |
| PORSCHE | 88,42% | 137,0000 | 170,6000 | 175,0000 | +15,98% | 2025-12-29 13:25 |
| BMW | 88,29% | 272,0000 | 395,7000 | 412,1000 | +21,38% | 2025-12-22 09:05 |
| ALPHABET | 88,12% | 541,0000 | 1 134,2000 | 1 214,2000 | +43,12% | 2025-12-30 12:04 |
| PROACTA | 88,05% | 0,6080 | 1,3450 | 1,4450 | +49,11% | 2025-12-30 10:37 |
| SCANWAY | 87,65% | 42,7000 | 174,0000 | 192,5000 | +301,85% | 2025-12-30 17:00 |
| MONNARI | 87,60% | 4,5200 | 6,7800 | 7,1000 | +33,99% | 2025-12-30 17:00 |
| ETFBS80TR | 87,35% | 359,8500 | 464,8000 | 480,0000 | +29,20% | 2025-12-30 17:02 |
| MENNICA | 87,13% | 19,0000 | 48,1000 | 52,4000 | +156,53% | 2025-12-30 17:00 |
| UNICREDIT | 86,89% | 160,5000 | 300,7000 | 321,8500 | +82,80% | 2025-12-30 11:58 |
| DEVELIA | 86,84% | 5,4800 | 8,4500 | 8,9000 | +53,36% | 2025-12-30 17:00 |
| CITYSERV | 86,58% | 4,5200 | 7,1000 | 7,5000 | +26,79% | 2025-12-29 11:00 |
| SWIG80 | 86,58% | 23 662,6500 | 29 590,1500 | 30 509,2200 | +25,41% | 2025-12-30 17:15 |
| NEWAG | 86,25% | 41,0000 | 94,3000 | 102,8000 | +122,93% | 2025-12-30 17:00 |
| ENERGY | 85,23% | 0,0634 | 0,2480 | 0,2800 | +271,26% | 2025-12-30 17:00 |
| HELIO | 85,06% | 19,5000 | 32,6000 | 34,9000 | +46,85% | 2025-12-30 17:00 |
| PLOTTWIST | 85,00% | 0,7700 | 1,4500 | 1,5700 | +67,44% | 2025-12-30 13:19 |
| WIG-PALIWA | 84,86% | 5 302,8400 | 11 265,4200 | 12 329,5300 | +115,70% | 2025-12-30 17:15 |
| MILKPOL | 84,78% | 0,3600 | 0,7500 | 0,8200 | +78,57% | 2025-11-26 11:01 |
| SIEMENS | 84,49% | 747,0000 | 1 003,0000 | 1 050,0000 | +24,26% | 2025-12-15 09:05 |
| LSISOFT | 84,44% | 14,2000 | 29,4000 | 32,2000 | +83,75% | 2025-12-30 16:19 |
| KRVITAMIN | 84,38% | 7,8000 | 10,5000 | 11,0000 | +29,31% | 2025-12-30 16:46 |
| ETFBNQ3LV | 84,31% | 407,4500 | 1 311,0000 | 1 479,2000 | +34,08% | 2025-12-30 16:47 |
| WIG-CEE | 84,18% | 1 887,8800 | 2 458,4800 | 2 565,7000 | +31,68% | 2025-12-30 17:15 |
| ASSECOPOL | 84,12% | 92,7500 | 228,4000 | 254,0000 | +137,42% | 2025-12-30 17:01 |
| PKNORLEN | 84,07% | 47,7250 | 96,1100 | 105,2800 | +103,62% | 2025-12-30 17:02 |
| INTERNITY | 84,00% | 6,5000 | 8,6000 | 9,0000 | +20,28% | 2025-12-30 17:00 |
| FINTECH | 83,97% | 0,0600 | 0,2590 | 0,2970 | +196,00% | 2025-09-26 17:03 |
| APPLE | 83,64% | 651,5000 | 979,1000 | 1 043,2000 | -8,26% | 2025-12-30 15:59 |
| MERCEDES | 83,49% | 200,0000 | 252,6000 | 263,0000 | +9,23% | 2025-12-29 09:05 |
| TORPOL | 83,36% | 31,7500 | 58,3000 | 63,6000 | +79,94% | 2025-12-30 17:00 |
| 7FIT | 83,10% | 5,8000 | 11,7000 | 12,9000 | +80,00% | 2025-12-30 16:48 |
| QUERCUS | 82,93% | 7,5000 | 12,6000 | 13,6500 | +64,49% | 2025-12-30 17:00 |
| BIOPLANET | 82,61% | 15,1000 | 26,5000 | 28,9000 | +70,97% | 2025-12-30 17:00 |
| SEKO | 82,35% | 8,1000 | 9,5000 | 9,8000 | -0,21% | 2025-12-30 16:46 |
| BUDIMEX | 82,17% | 454,4000 | 637,8000 | 677,6000 | +36,69% | 2025-12-30 17:01 |
| VERCOM | 82,14% | 97,2000 | 129,4000 | 136,4000 | +1,49% | 2025-12-30 17:00 |
| MFOOD | 82,03% | 0,5750 | 1,9900 | 2,3000 | +151,90% | 2025-12-30 17:04 |
| WIG-INFO | 81,84% | 5 523,0800 | 10 010,7300 | 11 006,4900 | +76,46% | 2025-12-30 17:15 |
| ASML | 81,84% | 2 270,0000 | 3 805,0000 | 4 145,5000 | +29,11% | 2025-12-29 09:05 |
| ETFDAX | 81,72% | 725,0000 | 948,9000 | 999,0000 | +21,45% | 2025-12-30 16:18 |
| EKOPOL | 81,59% | 4,3200 | 7,2000 | 7,8500 | +10,77% | 2025-12-30 15:04 |
| PROSUS | 81,57% | 147,0800 | 242,0000 | 263,4500 | +67,17% | 2025-11-21 09:05 |
| PTWP | 80,15% | 49,2000 | 134,0000 | 155,0000 | +155,24% | 2025-12-30 17:00 |
| NVIDIA | 80,15% | 317,3000 | 683,5000 | 774,2000 | +13,16% | 2025-12-30 16:41 |
| CZARNKOW | 80,00% | 0,0600 | 0,1000 | 0,1100 | +27,39% | 2025-12-29 11:00 |
| ABPL | 80,00% | 87,0000 | 107,8000 | 113,0000 | +10,45% | 2025-12-30 17:03 |
| WIGTECHTR | 79,94% | 13 899,3300 | 18 194,2200 | 19 272,3000 | +29,00% | 2025-12-30 17:15 |
| ORCOGROUP | 79,57% | 3,1200 | 4,6000 | 4,9800 | +32,95% | 2025-12-29 14:00 |
| PEKAO | 79,44% | 135,5500 | 205,1000 | 223,1000 | +48,73% | 2025-12-30 17:03 |
| KETY | 79,40% | 676,5000 | 913,5000 | 975,0000 | +33,85% | 2025-12-30 17:00 |
| MFO | 78,75% | 24,0000 | 36,6000 | 40,0000 | +36,57% | 2025-12-30 16:12 |
| VOTUM | 78,12% | 30,2500 | 45,6000 | 49,9000 | +46,15% | 2025-12-30 17:00 |
| TELGAM | 78,12% | 0,3100 | 0,5100 | 0,5660 | +31,78% | 2025-12-30 16:49 |
| TESLA | 77,80% | 823,5000 | 1 661,0000 | 1 900,0000 | -5,61% | 2025-12-30 16:37 |
| ADVERTIGO | 77,78% | 0,1590 | 0,2500 | 0,2760 | +32,28% | 2025-12-30 09:05 |
| MLPGROUP | 77,56% | 67,6000 | 91,8000 | 98,8000 | +35,00% | 2025-12-30 17:00 |
| ODLEWNIE | 77,45% | 7,6800 | 10,6000 | 11,4500 | +41,33% | 2025-12-30 16:49 |
| WIG-ODZIEZ | 77,39% | 10 326,5400 | 12 682,4700 | 13 370,7900 | +14,63% | 2025-12-30 17:15 |
| EXCELLENC | 77,37% | 0,1742 | 0,2990 | 0,3355 | +14,56% | 2025-12-30 17:02 |
| HUUUGE | 76,99% | 17,0400 | 23,9000 | 25,9500 | +38,47% | 2025-12-30 17:02 |
| EXAMOBILE | 76,92% | 2,2000 | 3,4000 | 3,7600 | 0,00% | 2025-12-30 16:39 |
| APATOR | 76,61% | 16,3200 | 23,2000 | 25,3000 | +38,76% | 2025-12-30 17:00 |
| DEKPOL | 76,10% | 41,5000 | 86,4000 | 100,5000 | +89,06% | 2025-12-30 17:00 |
| ADATEX | 75,99% | 0,2240 | 1,3000 | 1,6400 | +364,29% | 2025-12-30 17:00 |
| SILVAIR-REGS | 75,46% | 2,2200 | 9,6000 | 12,0000 | +171,19% | 2025-12-30 09:00 |
| DOMDEV | 75,31% | 181,8000 | 255,0000 | 279,0000 | +39,96% | 2025-12-30 17:02 |
| WASKO | 75,00% | 1,4000 | 2,0900 | 2,3200 | +42,18% | 2025-12-30 17:00 |
| KOLEJKOWO | 74,96% | 37,0000 | 81,0000 | 95,7000 | +153,12% | 2025-12-30 16:47 |
| GRODNO | 74,65% | 8,6500 | 11,3000 | 12,2000 | +25,98% | 2025-12-30 17:00 |
| DGA | 74,51% | 15,5000 | 26,9000 | 30,8000 | +52,84% | 2025-12-30 17:00 |
| DADELO | 74,45% | 20,3000 | 57,6000 | 70,4000 | +176,92% | 2025-12-30 17:00 |
| MOSTALZAB | 74,17% | 4,5200 | 6,3000 | 6,9200 | +21,15% | 2025-12-30 17:01 |
| LOKATYBUD | 74,14% | 0,4020 | 1,0900 | 1,3300 | +84,75% | 2025-12-30 11:00 |
| BALTICON | 74,00% | 12,6000 | 20,0000 | 22,6000 | +45,99% | 2025-12-30 15:41 |
| MAKARONPL | 73,81% | 18,0400 | 22,5500 | 24,1500 | +18,68% | 2025-12-30 17:04 |
| SHOPER | 73,73% | 36,4000 | 53,8000 | 60,0000 | +35,52% | 2025-12-30 17:00 |
| VMAXSA | 73,60% | 9,0500 | 12,9800 | 14,3900 | +30,74% | 2025-12-30 09:00 |
| VOLKSWAGEN | 73,54% | 349,0000 | 437,1000 | 468,8000 | +18,68% | 2025-12-29 14:07 |
| SPYROSOFT | 73,48% | 380,0000 | 574,0000 | 644,0000 | +26,15% | 2025-12-30 17:00 |
| MENTZEN | 73,38% | 27,1000 | 38,4000 | 42,5000 | -0,90% | 2025-12-30 17:00 |
| MIRBUD | 72,76% | 10,9200 | 14,8200 | 16,2800 | +24,75% | 2025-12-30 17:00 |
| KOGENERA | 72,30% | 42,2000 | 63,6000 | 71,8000 | +26,95% | 2025-12-30 17:00 |
| MOSTALWAR | 71,98% | 5,3200 | 7,9400 | 8,9600 | +50,95% | 2025-12-30 17:00 |
| TAKETWO | 71,76% | 853,0000 | 928,2000 | 957,8000 | +9,85% | 2025-12-30 09:49 |
| VRG | 71,56% | 3,1300 | 4,6400 | 5,2400 | +45,91% | 2025-12-30 17:04 |
| INTEL | 71,46% | 65,6000 | 131,6600 | 158,0400 | +57,62% | 2025-12-29 14:29 |
| AMESA | 71,29% | 1,7208 | 2,5900 | 2,9400 | +24,34% | 2025-12-30 16:39 |
| CAPITAL | 71,12% | 0,1140 | 0,8650 | 1,1700 | +693,58% | 2025-12-30 15:06 |
| OUTDOORZY | 71,00% | 0,3500 | 0,7050 | 0,8500 | +45,06% | 2025-12-29 13:38 |
| STEMCELLS | 70,93% | 0,1400 | 0,4060 | 0,5150 | +107,14% | 2025-12-30 10:34 |
| ABSINVEST | 70,83% | 0,5600 | 1,0700 | 1,2800 | +59,70% | 2025-12-29 09:30 |
| ADVANCED | 70,83% | 300,0000 | 772,7000 | 967,4000 | +49,57% | 2025-12-30 13:26 |
| NEUCA | 70,36% | 636,0000 | 814,0000 | 889,0000 | -6,76% | 2025-12-30 17:00 |
| BACT | 70,25% | 1,8150 | 3,3500 | 4,0000 | +55,09% | 2025-12-30 17:00 |
| QUARTICON | 69,75% | 0,2500 | 0,4160 | 0,4880 | -14,75% | 2025-05-29 15:00 |
| TAURONPE | 68,96% | 3,7580 | 8,6420 | 10,8400 | +129,90% | 2025-12-30 17:01 |
| EDITELPL | 68,92% | 3,1000 | 5,6500 | 6,8000 | +41,96% | 2025-12-30 15:48 |
| WIGMED | 68,78% | 16 566,9800 | 19 002,8100 | 20 108,3000 | +1,97% | 2025-12-30 17:15 |
| ASSECOBS | 68,60% | 56,6000 | 85,0000 | 98,0000 | +49,65% | 2025-12-30 17:00 |
| RELPOL | 68,32% | 4,8300 | 5,5200 | 5,8400 | +4,94% | 2025-12-30 16:48 |
| BBIDEV | 68,20% | 3,5700 | 5,3500 | 6,1800 | +43,82% | 2025-12-30 17:00 |
| DANKS | 68,12% | 0,5050 | 0,7400 | 0,8500 | +21,31% | 2025-12-30 13:47 |
| BRAS | 68,00% | 0,1210 | 0,2400 | 0,2960 | +4,35% | 2025-12-30 15:02 |
| ELKOP | 67,89% | 0,4710 | 2,1200 | 2,9000 | +318,97% | 2025-12-30 16:48 |
| KRKA | 67,82% | 586,0000 | 860,0000 | 990,0000 | +46,76% | 2025-12-30 16:43 |
| VERBICOM | 67,57% | 0,9000 | 1,4000 | 1,6400 | +50,54% | 2025-12-30 13:41 |
| PULAWY | 67,38% | 40,9000 | 50,4000 | 55,0000 | +20,29% | 2025-12-30 17:04 |
| IDH | 66,67% | 1,1200 | 2,3200 | 2,9200 | +74,44% | 2025-12-30 14:31 |
| COMPERIA | 66,67% | 4,0000 | 7,2000 | 8,8000 | +71,43% | 2025-12-30 17:02 |
| PRESIDENT | 66,57% | 91,6300 | 120,5000 | 135,0000 | +137,53% | 2025-12-30 16:30 |
| EQUNICO | 66,25% | 0,5060 | 0,9260 | 1,1400 | +6,44% | 2025-12-30 17:00 |
| HANDM | 65,77% | 48,8200 | 52,7400 | 54,7800 | -4,11% | 2025-08-11 10:44 |
| ALIOR | 65,55% | 84,7600 | 110,4500 | 123,9500 | +28,46% | 2025-12-30 17:00 |
| ALTUS | 65,54% | 1,7300 | 2,8900 | 3,5000 | +33,80% | 2025-12-30 17:00 |
| GRMEDIA | 65,52% | 33,6000 | 83,0000 | 109,0000 | +46,90% | 2025-12-18 09:32 |
| EDINVEST | 65,32% | 5,5000 | 7,1200 | 7,9800 | +25,35% | 2025-12-30 17:00 |
| TOYA | 65,28% | 5,9900 | 9,6000 | 11,5200 | +33,52% | 2025-12-30 17:04 |
| PANOVA | 65,28% | 13,6000 | 15,9500 | 17,2000 | +7,05% | 2025-12-30 16:43 |
| MEDICALG | 64,99% | 16,5200 | 33,6000 | 42,8000 | +98,82% | 2025-12-30 17:04 |
| HERKULES | 64,97% | 0,7900 | 1,3000 | 1,5750 | +63,32% | 2025-12-30 16:31 |
| DATAWALK | 64,81% | 55,4000 | 103,1000 | 129,0000 | +82,16% | 2025-12-30 17:02 |
| KUBOTA | 64,71% | 9,5000 | 15,0000 | 18,0000 | +42,86% | 2025-12-30 14:23 |
| GOTFI | 64,71% | 10,0000 | 14,4000 | 16,8000 | +2,86% | 2025-12-10 11:04 |
| EUROTEL | 64,64% | 17,0500 | 29,3000 | 36,0000 | -9,85% | 2025-12-30 16:34 |
| MOL | 64,38% | 27,7000 | 32,4000 | 35,0000 | +15,71% | 2025-12-30 16:49 |
| FEERUM | 64,35% | 8,4800 | 12,0000 | 13,9500 | +41,51% | 2025-12-30 17:00 |
| COMPREMUM | 64,17% | 0,7480 | 1,1600 | 1,3900 | -5,69% | 2025-12-30 17:03 |
| CIGAMES | 64,11% | 1,2900 | 2,6300 | 3,3800 | +102,31% | 2025-12-30 17:00 |
| ONEMORE | 63,69% | 1,1500 | 2,2550 | 2,8850 | +74,81% | 2025-12-30 17:00 |
| ENEA | 63,69% | 12,5000 | 19,4800 | 23,4600 | +50,89% | 2025-12-30 17:00 |
| ZABKA | 63,48% | 19,2500 | 22,9000 | 25,0000 | +18,96% | 2025-12-30 17:00 |
| GREENX | 63,10% | 1,6660 | 2,0320 | 2,2460 | +12,83% | 2025-12-30 17:01 |
| SELVITA | 63,02% | 26,5000 | 43,2000 | 53,0000 | -12,73% | 2025-12-30 17:00 |
| ABAK | 62,22% | 3,0000 | 5,8000 | 7,5000 | +62,92% | 2025-12-30 15:56 |
| AMAZON | 61,98% | 622,9000 | 841,0000 | 974,8000 | -7,90% | 2025-12-30 09:05 |
| AKCEPTFIN | 61,67% | 0,1500 | 0,2240 | 0,2700 | +24,44% | 2025-12-30 11:00 |
| WIG.GAMES5 | 61,34% | 13 997,4900 | 17 623,2900 | 19 908,4500 | +25,88% | 2025-12-30 17:15 |
| DECORA | 60,87% | 60,4000 | 74,4000 | 83,4000 | +14,81% | 2025-12-30 16:42 |
| BOEING | 60,76% | 665,0000 | 781,9000 | 857,4000 | -6,36% | 2025-12-30 14:02 |
| DELKO | 60,67% | 6,1800 | 8,0000 | 9,1800 | -11,11% | 2025-12-30 17:01 |
| WIG-UKRAIN | 60,60% | 338,7800 | 536,8300 | 665,5900 | +61,47% | 2025-12-30 17:15 |
| KOMPUTRON | 60,47% | 4,1000 | 6,7000 | 8,4000 | +53,32% | 2025-12-30 17:01 |
| INTERCARS | 60,45% | 480,0000 | 561,0000 | 614,0000 | +7,68% | 2025-12-30 17:01 |
| ECL | 60,39% | 5,6000 | 14,9000 | 21,0000 | +82,82% | 2025-12-30 16:35 |
| EUROSNACK | 60,38% | 2,1000 | 2,7400 | 3,1600 | +1,86% | 2025-12-30 17:00 |
| RAINBOW | 60,28% | 112,7000 | 151,4000 | 176,9000 | +13,49% | 2025-12-30 17:03 |
| PRESENT24 | 60,26% | 0,0705 | 0,1160 | 0,1460 | +22,11% | 2025-12-30 13:18 |
| WIG-ENERG | 60,19% | 2 491,5000 | 3 984,2200 | 4 971,4900 | +59,91% | 2025-12-30 17:15 |
| ULTGAMES | 60,05% | 7,1400 | 11,9500 | 15,1500 | +49,75% | 2025-12-30 16:44 |
| MEXPOLSKA | 59,66% | 3,1600 | 3,8700 | 4,3500 | +3,48% | 2025-12-30 16:23 |
| CONSOLEW | 59,65% | 2,5200 | 7,3400 | 10,6000 | +158,45% | 2025-12-30 17:00 |
| WIKANA | 59,65% | 5,4500 | 7,1500 | 8,3000 | +31,19% | 2025-12-30 17:00 |
| ULMA | 59,38% | 52,0000 | 61,5000 | 68,0000 | -6,11% | 2025-12-30 09:00 |
| 7LEVELS | 59,09% | 5,0000 | 8,2500 | 10,5000 | +47,32% | 2025-12-30 16:49 |
| PLANETB2B | 58,70% | 0,0310 | 0,0850 | 0,1230 | +97,67% | 2025-12-30 13:52 |
| NTTSYSTEM | 58,69% | 7,2400 | 9,7400 | 11,5000 | +31,98% | 2025-12-30 16:40 |
| STANDREW | 58,58% | 4,5000 | 14,4000 | 21,4000 | +78,88% | 2025-12-30 16:17 |
| GAMEDUST | 58,56% | 0,0345 | 0,0670 | 0,0900 | -16,04% | 2025-12-30 09:26 |
| VIDIS | 58,39% | 3,8800 | 4,6800 | 5,2500 | +4,46% | 2025-12-30 12:10 |
| BORYSZEW | 57,99% | 3,7300 | 6,3800 | 8,3000 | +8,14% | 2025-12-30 17:00 |
| IZOSTAL | 57,97% | 2,4300 | 3,2300 | 3,8100 | +29,72% | 2025-12-30 16:27 |
| ARCHICOM | 57,69% | 34,4000 | 44,9000 | 52,6000 | +9,51% | 2025-12-30 17:00 |
| MOBRUK | 57,50% | 256,0000 | 325,0000 | 376,0000 | -0,76% | 2025-12-30 17:04 |
| FARMYFO | 57,38% | 10,0000 | 13,5000 | 16,1000 | +37,06% | 2025-06-03 15:13 |
| MURAPOL | 57,14% | 33,5000 | 39,5000 | 44,0000 | +14,43% | 2025-12-30 17:01 |
| MICROSOFT | 56,90% | 1 316,8000 | 1 765,6000 | 2 105,5000 | -4,56% | 2025-12-30 12:06 |
| STARWARD | 56,79% | 5,9000 | 10,5000 | 14,0000 | +65,09% | 2025-12-30 16:47 |
| WIG-GRY | 56,75% | 16 078,4400 | 20 689,2700 | 24 202,8300 | +24,76% | 2025-12-30 17:15 |
| OPONEO.PL | 56,67% | 75,0000 | 92,0000 | 105,0000 | +13,58% | 2025-12-30 17:00 |
| INTROL | 56,58% | 6,5800 | 8,3000 | 9,6200 | -5,03% | 2025-12-30 16:44 |
| TSGAMES | 56,50% | 71,0000 | 91,0000 | 106,4000 | +26,39% | 2025-12-30 17:03 |
| ENTER | 56,32% | 48,6000 | 58,4000 | 66,0000 | +8,75% | 2025-12-30 17:00 |
| BSH | 56,30% | 9,4000 | 17,0000 | 22,9000 | +14,09% | 2025-12-30 17:01 |
| DEBICA | 56,20% | 74,1000 | 81,8000 | 87,8000 | +2,51% | 2025-12-30 17:00 |
| PALANTIR | 56,05% | 555,2000 | 670,0000 | 760,0000 | +18,58% | 2025-12-29 15:48 |
| CDPROJEKT | 55,90% | 183,2000 | 241,0000 | 286,6000 | +25,88% | 2025-12-30 17:02 |
| QUART | 55,83% | 2,5200 | 4,1000 | 5,3500 | +36,67% | 2025-12-30 17:00 |
| SILVANO | 55,78% | 4,1700 | 5,2800 | 6,1600 | +14,04% | 2025-12-30 17:00 |
| EMONT | 55,60% | 0,4020 | 0,7000 | 0,9380 | +141,38% | 2025-06-03 15:00 |
| PROGUNSGR | 55,50% | 0,7700 | 5,1600 | 8,6800 | +473,33% | 2025-12-30 17:00 |
| ASTRO | 55,43% | 0,0680 | 0,0935 | 0,1140 | +5,06% | 2025-12-17 11:54 |
| PBSFINANSE | 55,06% | 0,4440 | 0,6400 | 0,8000 | -24,71% | 2025-12-29 15:00 |
| BIZTECH | 54,84% | 0,1250 | 0,2100 | 0,2800 | +25,00% | 2025-12-30 13:00 |
| MCI | 54,84% | 22,5000 | 27,6000 | 31,8000 | +11,29% | 2025-12-30 16:49 |
| IBCPOLSKA | 54,76% | 1,2600 | 2,8700 | 4,2000 | +85,16% | 2025-12-30 16:49 |
| JERONIMO | 54,68% | 66,0000 | 84,1000 | 99,1000 | +28,40% | 2025-12-30 10:25 |
| KSGAGRO | 54,58% | 2,3000 | 3,9700 | 5,3600 | +58,80% | 2025-12-30 16:11 |
| GRUPAHRC | 54,43% | 0,6550 | 0,8700 | 1,0500 | +22,54% | 2025-12-30 16:41 |
| SZAR | 54,39% | 0,0700 | 0,1010 | 0,1270 | +5,76% | 2025-12-30 17:00 |
| CREEPYJAR | 54,37% | 257,0000 | 400,0000 | 520,0000 | +58,73% | 2025-12-30 17:00 |
| LOKUM | 54,17% | 18,4000 | 22,3000 | 25,6000 | +12,63% | 2025-12-30 16:24 |
| NWAI | 53,93% | 19,3000 | 24,1000 | 28,2000 | +15,87% | 2025-12-30 17:00 |
| KORBANK | 53,92% | 6,3000 | 9,0500 | 11,4000 | +25,69% | 2025-12-30 12:45 |
| BIOTON | 53,85% | 2,8800 | 3,8600 | 4,7000 | +33,80% | 2025-12-30 17:00 |
| READGENE | 53,55% | 3,8000 | 5,4600 | 6,9000 | +10,08% | 2025-12-30 09:09 |
| ORZBIALY | 53,49% | 31,4000 | 36,0000 | 40,0000 | +10,43% | 2025-12-30 15:00 |
| IMAGEPWR | 53,35% | 1,1700 | 3,4800 | 5,5000 | -25,96% | 2025-12-30 15:00 |
| NIEWIADOW | 53,23% | 1,1450 | 12,1400 | 21,8000 | +960,26% | 2025-12-30 17:00 |
| TENDERHUT | 53,07% | 4,9500 | 5,9000 | 6,7400 | -1,67% | 2025-12-30 10:00 |
| AMICA | 52,97% | 51,8000 | 62,5000 | 72,0000 | +20,42% | 2025-12-30 17:00 |
| MUNAR | 52,76% | 0,0260 | 0,3700 | 0,6780 | +1 416,39% | 2025-12-30 16:11 |
| SYGNIS | 52,19% | 0,3700 | 2,1600 | 3,8000 | +453,85% | 2025-12-30 17:03 |
| SANPL | 51,93% | 454,0000 | 545,4000 | 630,0000 | +19,19% | 2025-12-30 17:00 |
| PROMISE | 51,80% | 4,6600 | 7,4000 | 9,9500 | +21,31% | 2025-12-30 16:19 |
| GREMPCO | 51,35% | 0,8000 | 1,1800 | 1,5400 | +37,21% | 2025-12-30 16:47 |
| SFD | 51,15% | 1,9100 | 3,0200 | 4,0800 | +52,53% | 2025-12-30 16:25 |
| POLTRONIC | 51,11% | 0,4900 | 0,7200 | 0,9400 | +28,57% | 2025-12-30 17:00 |
| HYDRAPRES | 51,02% | 0,4000 | 0,5250 | 0,6450 | +25,00% | 2025-12-30 14:25 |
| JRCGROUP | 50,98% | 0,1030 | 0,1290 | 0,1540 | +9,32% | 2025-12-29 11:00 |
| FREEMIND | 50,44% | 3,5400 | 7,0000 | 10,4000 | +33,33% | 2025-12-29 13:19 |
| EUROHOLD | 50,00% | 2,0000 | 2,9600 | 3,9200 | +40,95% | 2025-12-29 15:54 |
| KOMPAP | 50,00% | 20,0000 | 24,0000 | 28,0000 | +3,45% | 2025-12-29 15:33 |
| HANDLOWY | 49,71% | 88,4000 | 105,6000 | 123,0000 | +19,05% | 2025-12-30 17:00 |
| DIAG | 49,64% | 122,8000 | 171,0000 | 219,9000 | +62,86% | 2025-12-30 17:01 |
| OTMUCHOW | 49,58% | 3,5200 | 4,7000 | 5,9000 | +12,44% | 2025-12-30 17:00 |
| ZREMB | 48,88% | 4,0300 | 7,7500 | 11,6400 | +84,96% | 2025-12-30 17:04 |
| KERNEL | 48,87% | 13,0200 | 21,0000 | 29,3500 | +59,57% | 2025-12-30 17:01 |
| IGORIA | 48,22% | 0,1715 | 0,2190 | 0,2700 | -7,59% | 2025-12-30 16:14 |
| DGNET | 48,10% | 5,8800 | 9,0400 | 12,4500 | +30,26% | 2025-12-30 16:13 |
| LICHTHUND | 48,09% | 26,4000 | 44,0000 | 63,0000 | -1,48% | 2025-12-29 16:20 |
| SYGNITY | 48,08% | 61,6000 | 89,2000 | 119,0000 | +28,53% | 2025-12-30 17:00 |
| SNIEZKA | 48,00% | 75,6000 | 82,8000 | 90,6000 | +0,24% | 2025-12-30 17:00 |
| IBSM | 47,83% | 56,0000 | 73,6000 | 92,8000 | -2,90% | 2025-12-30 09:00 |
| PLGROUP | 47,64% | 0,1100 | 0,2920 | 0,4920 | +114,71% | 2025-06-03 15:05 |
| DARKPOINT | 47,62% | 11,0000 | 23,0000 | 36,2000 | -18,44% | 2025-12-30 17:00 |
| 3RGAMES | 47,50% | 0,3300 | 0,7100 | 1,1300 | +95,05% | 2025-12-30 17:00 |
| WIG.MS-ECM | 47,15% | 6 960,6200 | 8 014,7800 | 9 196,2300 | +15,92% | 2025-12-30 17:15 |
| LTGAMES | 46,78% | 1,3500 | 6,8000 | 13,0000 | +335,90% | 2025-12-30 17:00 |
| TREX | 46,58% | 0,8000 | 1,4800 | 2,2600 | -19,57% | 2025-12-30 15:22 |
| SEVENET | 46,47% | 1,8000 | 2,5900 | 3,5000 | +37,77% | 2025-12-30 12:33 |
| MENNICASK | 46,38% | 38,2000 | 57,4000 | 79,6000 | +50,26% | 2025-12-30 17:00 |
| CENTURION | 46,32% | 0,3060 | 1,3500 | 2,5600 | +46,74% | 2025-12-30 17:00 |
| MINERAL | 46,23% | 0,5300 | 1,0200 | 1,5900 | +80,53% | 2025-12-30 14:28 |
| WIG-MOTO | 46,18% | 7 147,6400 | 8 034,6700 | 9 068,4900 | +1,11% | 2025-12-30 17:15 |
| GRENEVIA | 45,97% | 2,1850 | 3,2400 | 4,4800 | +47,61% | 2025-12-30 17:00 |
| CARLSBERG | 45,75% | 422,2000 | 466,3000 | 518,6000 | -13,00% | 2025-12-19 13:23 |
| JWWINVEST | 45,74% | 2,6000 | 3,0300 | 3,5400 | -2,57% | 2025-12-30 17:01 |
| GETIN | 45,52% | 0,2640 | 0,5330 | 0,8550 | -12,48% | 2025-12-30 17:00 |
| ESKIMOS | 45,45% | 0,1950 | 0,2100 | 0,2280 | +22,09% | 2025-06-03 15:00 |
| RRHGROUP | 45,31% | 0,0650 | 0,0940 | 0,1290 | -13,76% | 2025-12-30 17:00 |
| ENERGOINS | 45,28% | 1,0100 | 2,4000 | 4,0800 | +129,01% | 2025-12-30 17:00 |
| NOVATURAS | 45,19% | 4,5600 | 7,0000 | 9,9600 | -10,49% | 2025-12-30 10:45 |
| RUCHCHORZ | 45,12% | 0,2460 | 0,3200 | 0,4100 | -19,60% | 2025-12-17 11:00 |
| MOSTALPLC | 45,10% | 8,0200 | 14,1000 | 21,5000 | +74,07% | 2025-12-30 15:23 |
| COALENERG | 44,90% | 0,7770 | 2,7000 | 5,0600 | +241,34% | 2025-12-30 17:00 |
| ATMGRUPA | 44,79% | 3,4700 | 3,9000 | 4,4300 | 0,00% | 2025-12-30 17:00 |
| ELEKTROTI | 44,57% | 37,8500 | 45,8500 | 55,8000 | +21,30% | 2025-12-30 17:00 |
| LUKARDI | 44,53% | 0,3140 | 0,4280 | 0,5700 | +12,63% | 2025-12-30 11:00 |
| POLHOLROZ | 44,29% | 1,0000 | 2,8600 | 5,2000 | +138,33% | 2025-12-30 15:24 |
| PEPEES | 44,00% | 0,8000 | 0,9100 | 1,0500 | +4,60% | 2025-12-30 17:00 |
| KLEPSYDRA | 43,95% | 5,4400 | 7,4000 | 9,9000 | -17,04% | 2025-12-30 16:39 |
| RYVU | 43,93% | 17,6200 | 27,1000 | 39,2000 | -29,61% | 2025-12-30 17:00 |
| MILTON | 43,86% | 0,2600 | 0,7600 | 1,4000 | +112,29% | 2025-12-30 17:00 |
| TRANSPOL | 43,75% | 2,7200 | 3,6300 | 4,8000 | +28,27% | 2025-12-30 17:00 |
| IZOLACJA | 43,48% | 3,0500 | 3,8500 | 4,8900 | +26,23% | 2025-12-30 16:26 |
| NESTMEDIC | 43,48% | 0,3900 | 0,6900 | 1,0800 | +16,55% | 2025-12-30 17:00 |
| ROCCA | 43,29% | 3,1200 | 4,5400 | 6,4000 | +10,19% | 2025-12-30 15:03 |
| WERTHHOLZ | 43,28% | 0,1710 | 0,2000 | 0,2380 | +6,95% | 2025-12-30 16:49 |
| SATIS | 43,26% | 0,2090 | 0,2700 | 0,3500 | +20,54% | 2025-12-29 15:00 |
| LUBAWA | 43,04% | 4,3780 | 8,0200 | 12,8400 | +83,19% | 2025-12-30 17:00 |
| INTERBUD | 43,04% | 1,5600 | 1,9000 | 2,3500 | +11,11% | 2025-12-30 17:01 |
| SDSOPTIC | 42,92% | 2,1000 | 5,8000 | 10,7200 | -43,80% | 2025-12-30 17:00 |
| DRAGEUS | 42,91% | 0,8200 | 1,4550 | 2,3000 | +77,44% | 2025-12-30 09:46 |
| PGE | 42,56% | 5,8800 | 8,8040 | 12,7500 | +45,04% | 2025-12-30 17:03 |
| FOODHUB | 42,50% | 2,1000 | 2,4400 | 2,9000 | +17,87% | 2025-12-30 11:30 |
| LEGIMI | 42,23% | 27,4000 | 38,0000 | 52,5000 | +8,57% | 2025-12-30 17:00 |
| ATCCARGO | 42,22% | 12,1500 | 15,0000 | 18,9000 | +4,17% | 2025-12-30 16:48 |
| SEDIVIO | 42,20% | 5,2600 | 8,4000 | 12,7000 | -1,87% | 2025-12-30 16:40 |
| WIELTON | 42,16% | 4,6800 | 5,9700 | 7,7400 | +28,11% | 2025-12-30 17:00 |
| YANOSIK | 42,11% | 11,7000 | 13,3000 | 15,5000 | -6,99% | 2025-12-30 17:00 |
| WIG-SPOZYW | 42,06% | 2 661,1400 | 2 936,5600 | 3 315,9700 | +9,05% | 2025-12-30 17:15 |
| ASSECOSEE | 41,73% | 47,6000 | 63,0000 | 84,5000 | +28,57% | 2025-12-30 16:40 |
| EFEKT | 41,72% | 4,8200 | 5,5000 | 6,4500 | -21,43% | 2025-12-23 15:00 |
| KLON | 41,67% | 1,1500 | 1,4000 | 1,7500 | -20,00% | 2025-12-30 09:44 |
| POLMAN | 41,57% | 0,3600 | 0,4290 | 0,5260 | +16,58% | 2025-12-30 09:07 |
| IMPERIO | 41,56% | 0,9800 | 1,3000 | 1,7500 | +20,37% | 2025-12-30 15:20 |
| ALLEGRO | 41,43% | 25,6300 | 31,0200 | 38,6400 | +14,55% | 2025-12-30 17:02 |
| ANALIZY | 41,38% | 19,0000 | 23,8000 | 30,6000 | +30,77% | 2025-12-30 16:01 |
| IMCOMPANY | 41,35% | 15,8000 | 25,6000 | 39,5000 | +59,01% | 2025-12-30 16:39 |
| KME | 41,18% | 0,1550 | 0,2880 | 0,4780 | -10,00% | 2025-12-30 17:00 |
| ROPCZYCE | 41,03% | 20,4000 | 23,6000 | 28,2000 | +8,26% | 2025-12-30 16:35 |
| ANSWEAR | 41,00% | 22,0000 | 26,1000 | 32,0000 | -2,79% | 2025-12-30 17:00 |
| RAEN | 40,97% | 0,2820 | 0,4840 | 0,7750 | +17,62% | 2025-12-30 17:00 |
| ATOMJELLY | 40,91% | 0,8000 | 1,1600 | 1,6800 | -30,54% | 2025-12-30 09:00 |
| KBJ | 40,66% | 18,7000 | 22,4000 | 27,8000 | -10,40% | 2025-12-30 09:36 |
| TAXNET | 40,62% | 1,6200 | 2,1400 | 2,9000 | -18,94% | 2025-12-30 17:00 |
| JSW | 40,28% | 19,6500 | 23,4000 | 28,9600 | +12,99% | 2025-12-30 17:00 |
| WIG-MEDIA | 40,28% | 5 705,7000 | 6 701,2000 | 8 176,9400 | -2,36% | 2025-12-30 17:15 |
| INDOS | 40,00% | 2,8000 | 3,4400 | 4,4000 | -6,01% | 2025-12-29 15:16 |
| HARPER | 39,89% | 4,0200 | 5,5200 | 7,7800 | +28,07% | 2025-12-30 17:00 |
| MADKOM | 39,64% | 1,4600 | 2,3400 | 3,6800 | +48,10% | 2025-12-30 17:00 |
| TAMEX | 39,39% | 1,6500 | 2,5600 | 3,9600 | +21,90% | 2025-12-30 17:00 |
| PBGAMES | 39,11% | 0,0300 | 0,2060 | 0,4800 | +134,09% | 2025-12-30 15:00 |
| BINARY | 39,07% | 2,7600 | 4,2800 | 6,6500 | +21,59% | 2025-12-29 15:00 |
| AQUABB | 39,02% | 12,3000 | 13,9000 | 16,4000 | +4,51% | 2025-12-30 16:35 |
| META | 39,00% | 1 980,0000 | 2 350,5000 | 2 930,0000 | -9,63% | 2025-12-30 09:08 |
| NTVSA | 38,92% | 0,0970 | 0,1760 | 0,3000 | +61,47% | 2025-12-30 10:58 |
| PGFGROUP | 38,78% | 0,3100 | 0,5000 | 0,8000 | +73,01% | 2025-12-30 16:29 |
| ZAMET | 38,68% | 0,7280 | 0,8100 | 0,9400 | +1,25% | 2025-12-30 17:00 |
| FORBUILD | 38,46% | 4,0000 | 4,5000 | 5,3000 | -3,43% | 2025-12-30 16:35 |
| MBFGROUP | 38,31% | 1,4200 | 4,8600 | 10,4000 | +242,25% | 2025-12-30 17:00 |
| EKOBOX | 38,15% | 0,5000 | 1,0150 | 1,8500 | +103,00% | 2025-12-30 17:00 |
| REMORSOL | 37,91% | 3,3000 | 5,6200 | 9,4200 | -29,04% | 2025-12-30 14:03 |
| GREENZEB | 37,88% | 7,3000 | 9,8000 | 13,9000 | -26,32% | 2025-12-30 15:03 |
| BETACOM | 37,50% | 4,0400 | 4,7000 | 5,8000 | +14,08% | 2025-12-30 14:06 |
| NCINDEX | 37,44% | 227,7500 | 250,6100 | 288,8000 | +9,28% | 2025-12-30 17:15 |
| CFSA | 37,42% | 4,4000 | 4,9800 | 5,9500 | -12,63% | 2025-12-30 16:16 |
| HILANDER | 37,32% | 1,0000 | 2,0300 | 3,7600 | +93,33% | 2025-12-30 17:00 |
| EKIOSK | 36,99% | 0,7850 | 0,9200 | 1,1500 | -12,38% | 2025-12-30 11:00 |
| MCDONALDS | 36,43% | 1 043,8000 | 1 122,2000 | 1 259,0000 | -6,48% | 2025-12-30 09:05 |
| ECO5TECH | 36,41% | 1,0400 | 1,4150 | 2,0700 | +34,76% | 2025-12-30 15:34 |
| AIRWAY | 36,39% | 0,2100 | 0,3330 | 0,5480 | +49,33% | 2025-12-30 17:00 |
| MILITARY | 36,30% | 0,2055 | 0,4010 | 0,7440 | +73,59% | 2025-12-30 17:03 |
| INNOVATOR | 36,14% | 1 423,0500 | 1 552,9200 | 1 782,3600 | +9,99% | 2025-12-30 17:15 |
| UNFOLD | 36,13% | 1,0300 | 1,4600 | 2,2200 | -6,41% | 2025-12-30 14:46 |
| PROCTER | 36,06% | 505,2000 | 524,6000 | 559,0000 | -7,96% | 2025-12-30 13:27 |
| SWMANSION | 35,78% | 26,3000 | 38,0000 | 59,0000 | +25,83% | 2025-12-30 16:18 |
| GRUPAMZ | 35,34% | 0,2500 | 0,3320 | 0,4820 | -1,19% | 2025-12-30 17:01 |
| APIS | 35,29% | 0,0165 | 0,0195 | 0,0250 | +1,56% | 2025-12-30 15:00 |
| IRONWOLF | 35,17% | 1,0000 | 2,0200 | 3,9000 | +83,64% | 2025-12-30 09:06 |
| PJPMAKRUM | 34,78% | 13,0000 | 14,6000 | 17,6000 | -2,99% | 2025-12-30 09:26 |
| HYENERGY | 34,38% | 1,8800 | 2,3200 | 3,1600 | -13,43% | 2025-08-18 15:00 |
| DEFENCEH | 34,24% | 0,3700 | 0,9350 | 2,0200 | +137,31% | 2025-12-30 16:46 |
| BTCS | 34,05% | 0,6000 | 6,1500 | 16,9000 | +632,14% | 2025-12-30 16:12 |
| PRIME | 34,02% | 0,7700 | 1,1000 | 1,7400 | -21,43% | 2025-12-30 11:46 |
| TATRY | 33,90% | 77,5000 | 87,5000 | 107,0000 | -15,87% | 2025-12-30 10:37 |
| ZEPAK | 33,73% | 13,4200 | 19,3000 | 30,8500 | +41,08% | 2025-12-30 17:00 |
| HAMBURGER | 33,71% | 0,3100 | 0,3700 | 0,4880 | -28,16% | 2025-12-10 12:31 |
| POLARISIT | 33,66% | 0,1940 | 0,2280 | 0,2950 | -14,93% | 2025-05-16 16:12 |
| POLICE | 33,33% | 6,7000 | 7,8000 | 10,0000 | +10,80% | 2025-12-30 17:00 |
| STALEXP | 33,33% | 2,7500 | 3,1500 | 3,9500 | +3,28% | 2025-12-30 17:01 |
| GRUPAREC | 33,33% | 61,0000 | 68,5000 | 83,5000 | -11,61% | 2025-12-30 16:47 |
| INTERSPPL | 33,33% | 0,3250 | 0,4500 | 0,7000 | -22,15% | 2025-12-30 17:00 |
| XTB | 33,31% | 61,8600 | 71,8200 | 91,7600 | +2,02% | 2025-12-30 17:02 |
| AGROTON | 33,10% | 3,6800 | 5,5400 | 9,3000 | +46,95% | 2025-12-30 17:00 |
| ATLANTAPL | 33,08% | 15,0000 | 17,1500 | 21,5000 | -6,03% | 2025-12-30 16:45 |
| BELEAF | 32,97% | 2,7000 | 3,9200 | 6,4000 | -30,00% | 2025-12-30 11:00 |
| MOLIERA2 | 32,82% | 0,0530 | 0,0960 | 0,1840 | +60,00% | 2025-12-30 17:00 |
| KCI | 32,79% | 0,8060 | 0,8860 | 1,0500 | +6,49% | 2025-12-30 17:00 |
| APS | 32,77% | 4,1000 | 8,0000 | 16,0000 | +70,21% | 2025-12-30 16:47 |
| NVONORDSK | 32,77% | 155,0000 | 199,9800 | 292,2500 | -21,27% | 2025-12-30 16:59 |
| LGTRADE | 32,58% | 2,4200 | 3,0000 | 4,2000 | -17,58% | 2025-12-29 09:06 |
| NOCTILUCA | 32,26% | 78,0000 | 90,0000 | 115,2000 | -10,71% | 2025-12-30 17:00 |
| CCS | 31,82% | 0,4020 | 0,6050 | 1,0400 | -25,31% | 2025-12-30 09:59 |
| BUMECH | 31,72% | 6,5600 | 17,8000 | 42,0000 | +170,52% | 2025-12-30 17:04 |
| ZORTRAX | 31,70% | 0,0600 | 0,0820 | 0,1294 | -8,89% | 2025-12-30 15:27 |
| MOONLIT | 31,68% | 0,1070 | 0,2600 | 0,5900 | +65,61% | 2025-12-30 15:00 |
| PKPCARGO | 31,56% | 10,4400 | 13,2800 | 19,4400 | -5,82% | 2025-12-30 17:03 |
| REDCARPET | 31,49% | 18,3000 | 30,8000 | 58,0000 | -26,67% | 2025-06-02 16:44 |
| QNATECHNO | 31,45% | 22,0000 | 27,0000 | 37,9000 | +7,57% | 2025-12-30 16:43 |
| POLWAX | 31,40% | 1,0100 | 1,2000 | 1,6150 | -10,45% | 2025-12-30 16:48 |
| COCACOLA | 31,04% | 240,0500 | 255,1500 | 288,7000 | +0,06% | 2025-12-30 11:30 |
| MOJ | 30,99% | 1,2900 | 1,5100 | 2,0000 | +7,86% | 2025-12-30 15:37 |
| INVESTEKO | 30,58% | 1,1200 | 1,9700 | 3,9000 | +23,12% | 2025-12-30 13:50 |
| RENDER | 30,53% | 65,0000 | 82,4000 | 122,0000 | -9,45% | 2025-12-30 17:00 |
| PRIVRNT | 30,51% | 3,7000 | 5,5000 | 9,6000 | -17,29% | 2025-06-03 17:00 |
| AGORA | 30,49% | 8,1000 | 9,1000 | 11,3800 | -7,61% | 2025-12-30 17:04 |
| STOHID | 30,43% | 0,7200 | 1,8400 | 4,4000 | +22,67% | 2025-12-30 11:00 |
| PROCHEM | 30,36% | 19,6000 | 23,0000 | 30,8000 | -20,69% | 2025-12-30 17:00 |
| ICECODE | 30,27% | 0,1220 | 0,3000 | 0,7100 | +82,93% | 2025-12-30 16:36 |
| MSM | 30,00% | 3,2000 | 4,1900 | 6,5000 | -17,03% | 2025-12-30 17:00 |
| APANET | 29,93% | 0,8150 | 1,0200 | 1,5000 | -15,00% | 2025-12-29 17:00 |
| GAMIVO | 29,67% | 13,7500 | 15,1000 | 18,3000 | +6,71% | 2025-12-30 17:00 |
| ATAL | 29,59% | 49,8000 | 55,6000 | 69,4000 | +8,17% | 2025-12-30 17:00 |
| VOLARIA | 29,39% | 0,8200 | 1,6900 | 3,7800 | +85,71% | 2025-12-29 17:00 |
| SONEL | 29,36% | 13,1500 | 14,7500 | 18,6000 | -1,67% | 2025-12-30 15:59 |
| FROZENWAY | 29,06% | 35,3000 | 38,7000 | 47,0000 | 0,00% | 2025-12-30 17:00 |
| ETFNATO | 28,89% | 63,6700 | 66,9000 | 74,8500 | +1,95% | 2025-12-30 17:02 |
| APOLLO | 28,80% | 0,5000 | 1,2200 | 3,0000 | +75,54% | 2025-12-30 15:00 |
| SANOK | 28,79% | 19,2000 | 21,1000 | 25,8000 | -9,83% | 2025-12-30 17:00 |
| MANGATA | 28,66% | 51,0000 | 60,0000 | 82,4000 | +1,69% | 2025-12-30 17:00 |
| COREY | 28,57% | 0,1140 | 0,4500 | 1,2900 | +228,47% | 2025-12-30 16:49 |
| DITIX | 28,48% | 0,1560 | 0,2480 | 0,4790 | +42,12% | 2025-12-30 17:00 |
| TECHROBOT | 28,44% | 3,2700 | 9,2800 | 24,4000 | +134,34% | 2025-12-30 17:00 |
| AMPLI | 28,36% | 0,8550 | 0,9500 | 1,1900 | -3,06% | 2025-12-30 15:00 |
| COSMA | 28,30% | 0,2860 | 0,3890 | 0,6500 | -23,73% | 2025-12-30 16:30 |
| ERBUD | 28,29% | 23,1500 | 28,2000 | 41,0000 | -17,06% | 2025-12-30 17:00 |
| UNIVERSE | 28,26% | 2,6000 | 3,9000 | 7,2000 | +45,52% | 2025-12-30 17:00 |
| WIERZYCL | 28,26% | 0,4310 | 0,5720 | 0,9300 | +12,16% | 2025-12-30 16:47 |
| SUNNET | 27,78% | 1,3900 | 1,8900 | 3,1900 | +16,67% | 2025-12-30 15:00 |
| ARTGAMES | 27,52% | 0,2730 | 0,3960 | 0,7200 | +36,55% | 2025-12-30 17:00 |
| ONE2TRIBE | 27,50% | 0,2300 | 0,2740 | 0,3900 | -6,80% | 2025-12-30 14:13 |
| BIOMAXIMA | 27,27% | 10,7000 | 12,0500 | 15,6500 | +12,62% | 2025-12-30 16:42 |
| INSTALKRK | 27,17% | 34,3000 | 36,8000 | 43,5000 | +5,14% | 2025-12-30 16:49 |
| XPLUS | 27,08% | 1,6400 | 2,5500 | 5,0000 | +32,47% | 2025-12-30 13:13 |
| BPC | 26,74% | 0,0940 | 0,1170 | 0,1800 | +3,54% | 2025-12-30 11:10 |
| RANKPROGR | 26,68% | 3,5200 | 4,3950 | 6,8000 | -28,65% | 2025-12-30 17:00 |
| ARTIFEX | 26,67% | 11,1000 | 13,3000 | 19,3500 | -8,59% | 2025-12-30 17:00 |
| FHDOM | 26,67% | 4,1000 | 4,4600 | 5,4500 | -15,05% | 2025-12-29 09:22 |
| CZTOREBKA | 26,67% | 0,2500 | 0,3260 | 0,5350 | -27,56% | 2025-12-30 15:12 |
| AGROLIGA | 26,60% | 17,0000 | 22,0000 | 35,8000 | +13,40% | 2025-12-30 17:00 |
| DDISTANCE | 26,50% | 0,1105 | 0,1260 | 0,1690 | -1,56% | 2025-06-03 11:04 |
| KUPIEC | 26,47% | 0,7800 | 0,9150 | 1,2900 | +4,57% | 2025-12-17 11:01 |
| GKSKAT | 26,47% | 0,1020 | 0,1200 | 0,1700 | -39,39% | 2025-12-17 11:00 |
| FORTE | 26,19% | 20,3000 | 23,6000 | 32,9000 | -13,24% | 2025-12-30 17:00 |
| MOLECURE | 26,13% | 5,1500 | 6,6000 | 10,7000 | -34,65% | 2025-12-30 17:00 |
| OPTIGIS | 25,52% | 0,3700 | 0,4440 | 0,6600 | -5,53% | 2025-12-30 16:13 |
| PHN | 25,42% | 8,9400 | 9,5400 | 11,3000 | +6,71% | 2025-12-30 17:03 |
| GDEVS | 25,35% | 1,4500 | 2,3500 | 5,0000 | -33,80% | 2025-12-30 16:49 |
| NANOGROUP | 25,32% | 2,2500 | 2,6500 | 3,8300 | -8,62% | 2025-12-30 17:00 |
| DRFINANCE | 25,30% | 0,4520 | 1,3900 | 4,1600 | +148,21% | 2025-12-30 14:38 |
| TRIGGO | 25,25% | 0,3800 | 0,8900 | 2,4000 | -12,75% | 2025-12-30 15:05 |
| VIGOPHOTN | 25,00% | 420,0000 | 450,0000 | 540,0000 | -5,26% | 2025-12-30 17:00 |
| VRFABRIC | 25,00% | 2,5100 | 3,1300 | 4,9900 | -33,26% | 2025-12-30 14:13 |
| ECHO | 24,69% | 4,1500 | 4,7500 | 6,5800 | +1,50% | 2025-12-30 17:02 |
| CASPAR | 24,44% | 3,7000 | 4,8000 | 8,2000 | -39,24% | 2025-12-30 17:00 |
| TERMOREX | 24,24% | 0,6300 | 0,6700 | 0,7950 | 0,00% | 2025-12-30 10:42 |
| BLACKROSE | 24,18% | 0,7040 | 0,9400 | 1,6800 | -19,66% | 2025-12-30 16:40 |
| MAZOP | 24,00% | 12,0000 | 16,8000 | 32,0000 | -32,80% | 2025-12-30 15:54 |
| CAVATINA | 23,81% | 11,6500 | 13,4000 | 19,0000 | +2,68% | 2025-12-30 17:00 |
| GREENLANE | 23,81% | 17,0000 | 20,0000 | 29,6000 | -9,09% | 2025-12-30 17:00 |
| CPIEUROPE | 23,65% | 60,2500 | 65,0500 | 80,5500 | +0,08% | 2025-12-29 11:18 |
| DUALITY | 23,60% | 0,7000 | 1,1650 | 2,6700 | -8,63% | 2025-12-30 16:02 |
| ROAD | 23,39% | 4,0100 | 4,7000 | 6,9600 | +1,29% | 2025-12-30 16:22 |
| SYNERGA | 23,26% | 0,4500 | 0,5500 | 0,8800 | -14,86% | 2025-12-30 16:31 |
| SONKA | 23,21% | 7,6600 | 9,1200 | 13,9500 | -13,96% | 2025-12-30 17:00 |
| AUTOPARTN | 23,19% | 15,0000 | 16,6000 | 21,9000 | -16,16% | 2025-12-30 17:00 |
| PLAYWAY | 23,15% | 231,0000 | 256,0000 | 339,0000 | -7,75% | 2025-12-30 17:00 |
| TALEX | 22,86% | 18,0000 | 19,6000 | 25,0000 | +3,16% | 2025-12-30 09:01 |
| IFSA | 22,80% | 0,4310 | 0,5580 | 0,9880 | +41,98% | 2025-12-29 13:52 |
| GRUPAAZOTY | 22,51% | 16,7000 | 18,7300 | 25,7200 | +0,16% | 2025-12-30 17:00 |
| NOVITA | 22,49% | 90,6000 | 98,0000 | 123,5000 | -15,52% | 2025-12-30 16:45 |
| QUBICGMS | 22,08% | 0,7000 | 0,8700 | 1,4700 | -37,41% | 2025-12-30 16:40 |
| SPACEFOX | 22,06% | 1,1300 | 2,8000 | 8,7000 | +116,22% | 2025-12-30 16:17 |
| PRYMUS | 21,97% | 4,9200 | 5,3000 | 6,6500 | -13,82% | 2025-12-30 14:37 |
| ERG | 21,92% | 36,4000 | 39,6000 | 51,0000 | -22,35% | 2025-12-30 16:44 |
| ONESANO | 21,90% | 0,6500 | 0,7880 | 1,2800 | -21,20% | 2025-12-30 16:44 |
| STALPROD | 21,79% | 217,0000 | 234,0000 | 295,0000 | +5,41% | 2025-12-30 17:00 |
| MILKILAND | 21,65% | 1,1750 | 1,8300 | 4,2000 | +52,50% | 2025-12-30 16:47 |
| PARTNER | 21,51% | 0,0900 | 0,1100 | 0,1830 | -21,99% | 2025-12-30 15:59 |
| DEMGAMES | 21,43% | 0,4700 | 0,5900 | 1,0300 | -7,81% | 2025-12-30 13:13 |
| ZALANDO | 21,40% | 93,4800 | 106,5500 | 154,5500 | -28,35% | 2025-12-29 14:03 |
| MAXIPIZZA | 21,23% | 0,3380 | 0,4000 | 0,6300 | -4,76% | 2025-12-29 11:32 |
| CFI | 21,15% | 0,1480 | 0,1590 | 0,2000 | -9,40% | 2025-12-30 15:00 |
| WIG-CHEMIA | 21,02% | 7 020,5500 | 7 671,4600 | 10 116,5900 | +0,38% | 2025-12-30 17:15 |
| BOWIM | 20,97% | 3,6000 | 4,3800 | 7,3200 | +20,99% | 2025-12-30 17:00 |
| WILDINT | 20,87% | 1,2000 | 1,6800 | 3,5000 | -38,69% | 2025-12-30 15:27 |
| RAFAMET | 20,85% | 8,6500 | 35,2000 | 136,0000 | +206,09% | 2025-12-30 17:00 |
| HURTIMEX | 20,78% | 0,1280 | 0,1970 | 0,4600 | +34,01% | 2025-12-30 16:28 |
| PURPLERAY | 20,69% | 4,4400 | 6,1900 | 12,9000 | -43,73% | 2025-12-30 09:32 |
| UNIMOT | 20,67% | 121,4000 | 130,0000 | 163,0000 | -9,47% | 2025-12-30 17:04 |
| HORTICO | 20,62% | 5,4000 | 6,2000 | 9,2800 | -3,12% | 2025-12-30 17:00 |
| ONICO | 20,34% | 8,6000 | 11,0000 | 20,4000 | -33,73% | 2025-12-30 15:00 |
| ASTARTA | 20,33% | 39,8000 | 44,8000 | 64,4000 | +9,80% | 2025-12-30 17:00 |
| LEXBONO | 20,32% | 0,0900 | 0,1090 | 0,1835 | +20,04% | 2025-12-30 09:58 |
| LIBET | 20,22% | 1,3100 | 1,4900 | 2,2000 | -8,59% | 2025-12-30 17:00 |
| SAKANA | 20,21% | 0,3120 | 0,3500 | 0,5000 | -27,08% | 2025-12-29 14:06 |
| NOOBZ | 20,07% | 7,3500 | 13,3000 | 37,0000 | +66,25% | 2025-12-30 16:20 |
| XBSPROLOG | 20,00% | 75,0000 | 84,0000 | 120,0000 | -20,00% | 2025-12-30 14:42 |
| SAULETECH | 19,83% | 1,1150 | 1,3500 | 2,3000 | +21,08% | 2025-06-03 16:49 |
| VIVID | 19,70% | 0,4700 | 0,7320 | 1,8000 | +27,08% | 2025-12-30 17:00 |
| ECNOLOGY | 19,56% | 0,4220 | 0,6720 | 1,7000 | +42,98% | 2025-06-03 16:01 |
| MMCPL | 19,54% | 7,0000 | 8,7000 | 15,7000 | -8,42% | 2025-12-30 16:47 |
| OZECAPITAL | 19,51% | 0,3400 | 0,4200 | 0,7500 | -12,86% | 2025-12-30 16:22 |
| TARCZYNSKI | 19,47% | 107,0000 | 118,0000 | 163,5000 | -18,06% | 2025-12-30 17:00 |
| TELESTO | 19,21% | 16,0500 | 18,0000 | 26,2000 | -3,23% | 2025-12-23 16:39 |
| 1SOLUTION | 19,13% | 0,0860 | 0,0948 | 0,1320 | +3,49% | 2025-12-30 13:13 |
| RSGAMES | 19,13% | 7,0000 | 9,2000 | 18,5000 | -47,58% | 2025-12-30 15:56 |
| SOPHARMA | 18,75% | 12,0000 | 12,7500 | 16,0000 | +4,08% | 2025-07-22 13:18 |
| BIOMASS | 18,71% | 0,1050 | 0,1355 | 0,2680 | +23,18% | 2025-12-30 17:04 |
| DINOPL | 18,63% | 37,9500 | 41,3500 | 56,2000 | +6,08% | 2025-12-30 17:04 |
| LARQ | 18,62% | 1,5400 | 1,7150 | 2,4800 | -13,38% | 2025-12-30 17:00 |
| URTESTE | 18,29% | 24,0000 | 39,0000 | 106,0000 | -59,03% | 2025-12-30 17:00 |
| CLNPHARMA | 18,23% | 18,5000 | 20,3500 | 28,6500 | -23,06% | 2025-12-30 17:00 |
| WIRTUALNA | 18,22% | 51,1000 | 60,7000 | 103,8000 | -22,48% | 2025-12-30 17:00 |
| SIMTERACT | 18,18% | 4,9000 | 5,8000 | 9,8500 | +16,00% | 2025-12-30 09:00 |
| CYFRPLSAT | 18,03% | 10,7050 | 12,2000 | 18,9950 | -13,72% | 2025-12-30 17:04 |
| ZENERIS | 17,86% | 3,5000 | 3,8000 | 5,1800 | -21,97% | 2025-12-30 17:00 |
| WIG-LEKI | 17,77% | 2 702,9600 | 2 852,2600 | 3 543,1000 | -9,00% | 2025-12-30 17:15 |
| BOOMBIT | 17,61% | 5,4600 | 6,0800 | 8,9800 | -23,62% | 2025-12-30 17:00 |
| ADIDAS | 17,48% | 640,0000 | 716,2000 | 1 076,0000 | -28,98% | 2025-12-29 16:24 |
| MEDCAMP | 17,46% | 0,4390 | 0,6400 | 1,5900 | +33,89% | 2025-12-30 17:00 |
| GALVO | 17,46% | 0,9450 | 1,4400 | 3,7800 | +17,07% | 2025-12-30 17:00 |
| STARHEDGE | 17,46% | 0,2240 | 0,2460 | 0,3500 | +4,24% | 2025-12-29 15:20 |
| SOLARINOV | 17,42% | 0,0426 | 0,0526 | 0,1000 | +11,91% | 2025-12-30 16:48 |
| AGROMEP | 17,39% | 3,5000 | 3,6600 | 4,4200 | -20,43% | 2025-12-29 12:51 |
| ELQ | 17,27% | 2,1200 | 2,6000 | 4,9000 | +4,00% | 2025-12-30 16:14 |
| ONDE | 17,08% | 7,9400 | 8,7700 | 12,8000 | -18,04% | 2025-12-30 17:03 |
| GAMEOPS | 17,05% | 9,2500 | 10,8000 | 18,3400 | -25,31% | 2025-12-30 17:00 |
| AQUAPOZ | 17,02% | 8,6000 | 10,2000 | 18,0000 | +2,00% | 2025-12-30 09:17 |
| MWTRADE | 17,00% | 2,6600 | 3,0000 | 4,6600 | +3,45% | 2025-12-30 09:41 |
| CELTIC | 16,75% | 1,4100 | 2,3800 | 7,2000 | +53,55% | 2025-12-30 17:00 |
| POINTPACK | 16,72% | 10,0500 | 12,5000 | 24,7000 | +25,00% | 2025-12-30 16:47 |
| WODKAN | 16,67% | 6,5000 | 7,0000 | 9,5000 | -0,71% | 2025-12-30 15:21 |
| LENTEX | 16,67% | 6,5600 | 6,8000 | 8,0000 | -5,56% | 2025-12-30 16:49 |
| KPPD | 16,55% | 19,1000 | 21,4000 | 33,0000 | -22,46% | 2025-12-30 16:20 |
| GHYDROGEN | 16,32% | 1,1100 | 1,5000 | 3,5000 | -55,88% | 2025-12-30 17:00 |
| GENOMED | 16,22% | 23,0000 | 24,2000 | 30,4000 | -9,02% | 2025-12-29 11:45 |
| ETFBTCPL | 15,97% | 67,9900 | 74,2900 | 107,4400 | -25,95% | 2025-12-30 16:48 |
| BTCSTUDIO | 15,84% | 0,2180 | 0,2500 | 0,4200 | -33,16% | 2025-12-17 11:01 |
| MLSYSTEM | 15,83% | 12,8000 | 15,0000 | 26,7000 | -19,44% | 2025-12-30 17:00 |
| ROBINSON | 15,69% | 2,9400 | 3,1000 | 3,9600 | -11,93% | 2025-12-30 16:17 |
| PYRAMID | 15,62% | 9,0600 | 10,3000 | 17,0000 | +1,98% | 2025-12-30 11:06 |
| INCUVO | 15,47% | 0,5220 | 0,6300 | 1,2200 | -38,24% | 2025-12-30 16:49 |
| BLOOBER | 15,42% | 22,6000 | 24,3500 | 33,9500 | -4,13% | 2025-12-30 17:00 |
| REINO | 15,33% | 0,7150 | 0,8200 | 1,4000 | -38,81% | 2025-12-30 10:18 |
| GOBARTO | 15,25% | 18,2000 | 20,0000 | 30,0000 | -28,57% | 2025-12-30 15:00 |
| DBENERGY | 15,16% | 7,7200 | 9,4000 | 18,8000 | -42,68% | 2025-12-30 13:38 |
| EUROTAX | 15,15% | 1,6700 | 2,0200 | 3,9800 | -42,94% | 2025-12-30 16:39 |
| BIGCHEESE | 14,97% | 11,4200 | 11,9800 | 15,1600 | -4,16% | 2025-12-30 16:24 |
| AMREST | 14,97% | 12,4000 | 13,4000 | 19,0800 | -27,96% | 2025-12-30 17:02 |
| GEOTRANS | 14,95% | 4,9000 | 5,5400 | 9,1800 | -3,82% | 2025-12-30 17:00 |
| PCCEXOL | 14,86% | 2,1000 | 2,2100 | 2,8400 | +0,45% | 2025-12-30 17:00 |
| FOREVEREN | 14,83% | 2,2800 | 2,6300 | 4,6400 | -29,11% | 2025-12-30 16:49 |
| CARPATHIA | 14,77% | 1,2000 | 1,7200 | 4,7200 | -18,10% | 2025-12-30 17:00 |
| ADIUVO | 14,76% | 0,3020 | 0,4980 | 1,6300 | +54,18% | 2025-12-30 17:00 |
| DIVOLIO | 14,71% | 0,7500 | 1,6400 | 6,8000 | -70,18% | 2025-12-30 14:40 |
| AITON | 14,63% | 0,2300 | 0,2780 | 0,5580 | -16,27% | 2025-12-30 12:29 |
| GARIN | 14,58% | 1,0500 | 1,6200 | 4,9600 | +13,29% | 2025-12-30 14:50 |
| ATENDE | 14,50% | 2,3100 | 2,6000 | 4,3100 | +11,59% | 2025-12-30 17:00 |
| AALLIANCE | 14,41% | 8,9000 | 10,5000 | 20,0000 | -25,00% | 2025-12-22 15:00 |
| MEDICOBIO | 14,37% | 0,2310 | 0,3990 | 1,4000 | +2,84% | 2025-12-30 17:02 |
| PRAGMAINK | 14,06% | 2,9400 | 3,1200 | 4,2200 | -17,02% | 2025-12-30 16:46 |
| STALPROFI | 13,95% | 7,3800 | 7,7400 | 9,9600 | +3,20% | 2025-12-30 16:33 |
| VEE | 13,95% | 10,0000 | 11,2000 | 18,6000 | -0,36% | 2025-12-30 17:00 |
| MBWS | 13,89% | 11,0000 | 11,7500 | 16,4000 | -28,35% | 2025-12-30 09:34 |
| PATENTUS | 13,86% | 2,8400 | 3,0700 | 4,5000 | -5,25% | 2025-12-30 17:00 |
| SANWIL | 13,85% | 1,2100 | 1,3000 | 1,8600 | +1,96% | 2025-12-30 17:01 |
| ACAUTOGAZ | 13,85% | 20,2000 | 22,0000 | 33,2000 | -25,93% | 2025-12-30 16:42 |
| INPOST | 13,81% | 38,9800 | 44,1400 | 76,3500 | -36,85% | 2025-12-30 17:04 |
| PLAZACNTR | 13,74% | 2,1250 | 2,2700 | 3,1800 | -9,56% | 2025-12-30 17:04 |
| MDIENERGIA | 13,65% | 0,6840 | 0,7940 | 1,4900 | -36,48% | 2025-12-30 16:15 |
| MCR | 13,59% | 19,6000 | 21,0000 | 29,9000 | -29,77% | 2025-12-30 16:49 |
| CORMAY | 13,57% | 0,3380 | 0,3760 | 0,6180 | -0,53% | 2025-12-30 17:00 |
| UFGAMES | 13,28% | 0,8200 | 0,9900 | 2,1000 | +11,24% | 2025-12-30 17:00 |
| AILLERON | 13,13% | 14,6200 | 16,1400 | 26,2000 | -25,28% | 2025-12-30 16:49 |
| CCENERGY | 13,10% | 0,2320 | 0,2540 | 0,4000 | +1,60% | 2025-12-30 15:00 |
| GAMFACTOR | 12,99% | 5,6800 | 6,5400 | 12,3000 | -7,10% | 2025-12-30 17:00 |
| BEEIN | 12,97% | 6,4000 | 7,6000 | 15,6500 | -45,71% | 2025-12-30 16:33 |
| OTLOG | 12,96% | 10,1400 | 11,5600 | 21,1000 | -26,93% | 2025-12-30 17:00 |
| OVIDWORKS | 12,82% | 0,4000 | 0,4700 | 0,9460 | -31,39% | 2025-12-30 17:00 |
| TERMOEXP | 12,62% | 12,3000 | 13,6000 | 22,6000 | -24,23% | 2025-12-30 16:15 |
| WOODPCKR | 12,61% | 2,3000 | 2,5900 | 4,6000 | -34,26% | 2025-12-30 16:37 |
| BIOGENED | 12,50% | 20,0000 | 21,6000 | 32,8000 | -6,09% | 2025-12-30 11:15 |
| BLACKPOIN | 12,44% | 0,2680 | 0,3180 | 0,6700 | -47,00% | 2025-12-30 13:46 |
| FERRO | 12,40% | 26,1000 | 27,7000 | 39,0000 | -22,84% | 2025-12-30 17:00 |
| FMG | 12,32% | 50,2000 | 63,6000 | 159,0000 | -27,56% | 2025-12-30 16:22 |
| HUBTECH | 12,28% | 0,2250 | 0,2390 | 0,3390 | -18,98% | 2025-12-30 17:00 |
| ESOTIQ | 12,20% | 31,3000 | 32,8000 | 43,6000 | -21,34% | 2025-12-30 17:00 |
| TRUEGS | 12,17% | 0,2330 | 0,2750 | 0,5780 | -37,36% | 2025-12-30 17:00 |
| LESS | 12,11% | 0,1925 | 0,2140 | 0,3700 | +7,00% | 2025-12-30 17:00 |
| KGL | 12,07% | 10,2000 | 10,9000 | 16,0000 | -26,85% | 2025-12-30 13:47 |
| COGNOR | 11,95% | 4,6300 | 5,1200 | 8,7300 | -24,32% | 2025-12-30 17:04 |
| FOTOVOLT | 11,82% | 0,4010 | 0,4600 | 0,9000 | -26,40% | 2025-12-30 14:24 |
| UBER | 11,81% | 292,7000 | 301,0500 | 363,4000 | -13,99% | 2025-12-30 11:59 |
| AUXILIA | 11,80% | 1,0100 | 1,2850 | 3,3400 | -12,59% | 2025-12-30 14:43 |
| CHERRY | 11,79% | 4,5900 | 5,8000 | 14,8500 | -27,32% | 2025-12-30 14:37 |
| NIKE | 11,69% | 201,5000 | 215,9000 | 324,6500 | -32,53% | 2025-12-29 15:31 |
| TESGAS | 11,67% | 1,8250 | 1,9750 | 3,1100 | -11,83% | 2025-12-30 16:47 |
| NOVINA | 11,49% | 0,5300 | 0,6240 | 1,3480 | -42,01% | 2025-12-30 16:23 |
| ECCGAMES | 11,43% | 0,1900 | 0,2300 | 0,5400 | -40,41% | 2025-12-30 16:49 |
| OLYMP | 11,15% | 0,1900 | 0,2240 | 0,4950 | -45,37% | 2025-12-30 17:00 |
| NEURONE | 11,11% | 1,0000 | 1,1000 | 1,9000 | +10,00% | 2025-12-29 11:26 |
| ICPD | 11,11% | 0,9000 | 1,0400 | 2,1600 | -26,76% | 2025-12-23 09:45 |
| CFG | 10,93% | 1,6000 | 1,8000 | 3,4300 | -3,49% | 2025-12-30 16:44 |
| APSENERGY | 10,84% | 2,2400 | 2,4200 | 3,9000 | -5,84% | 2025-12-30 15:05 |
| INFRA | 10,73% | 1,8150 | 2,2900 | 6,2400 | -28,44% | 2025-12-30 16:49 |
| MERA | 10,71% | 1,1200 | 1,1800 | 1,6800 | -15,71% | 2025-12-30 17:00 |
| YOSHI | 10,65% | 2,1000 | 2,2800 | 3,7900 | -10,24% | 2025-12-30 17:00 |
| YARRL | 10,56% | 6,3000 | 6,6800 | 9,9000 | -3,88% | 2025-12-30 16:06 |
| 4MASS | 10,52% | 3,8350 | 4,2100 | 7,4000 | -34,22% | 2025-12-30 17:04 |
| PEKABEX | 10,43% | 10,2000 | 11,4000 | 21,7000 | -35,59% | 2025-12-30 17:00 |
| GENOMTEC | 10,38% | 3,2450 | 3,8000 | 8,5900 | -51,65% | 2025-12-30 17:00 |
| AERFINANC | 10,10% | 0,0400 | 0,0450 | 0,0895 | +12,50% | 2025-06-02 11:00 |
| IZOBLOK | 10,10% | 22,2000 | 24,2000 | 42,0000 | -37,95% | 2025-12-30 15:00 |
| BKDGAMES | 10,00% | 1,4000 | 1,6500 | 3,9000 | -41,28% | 2025-12-30 14:55 |
| BOS | 9,89% | 9,5000 | 9,9600 | 14,1500 | +1,43% | 2025-12-30 17:03 |
| CARBONSTU | 9,88% | 3,8500 | 4,2600 | 8,0000 | -26,55% | 2025-12-30 17:00 |
| TNTPROENR | 9,64% | 0,7420 | 0,8440 | 1,8000 | -45,55% | 2025-12-17 12:18 |
| MOVIEGAMES | 9,64% | 7,8800 | 9,0000 | 19,5000 | -45,72% | 2025-12-30 17:00 |
| LUG | 9,52% | 2,1000 | 2,4000 | 5,2500 | -52,00% | 2025-12-30 11:26 |
| COLUMBUS | 9,41% | 4,5000 | 5,1400 | 11,3000 | -26,78% | 2025-12-30 17:00 |
| AMBRA | 9,40% | 16,1800 | 17,0000 | 24,9000 | -23,08% | 2025-12-30 17:01 |
| WARIMPEX | 9,30% | 2,3200 | 2,4000 | 3,1800 | -1,64% | 2025-12-30 17:00 |
| EMPLOCITY | 9,26% | 1,5000 | 2,0000 | 6,9000 | -52,61% | 2025-12-30 16:47 |
| RAWLPLUG | 9,03% | 11,7500 | 12,4000 | 18,9500 | -24,62% | 2025-12-30 13:36 |
| TEXT | 8,93% | 36,8000 | 39,9000 | 71,5000 | -39,36% | 2025-12-30 17:01 |
| ARI | 8,92% | 0,3200 | 0,3780 | 0,9700 | +5,00% | 2025-12-30 17:02 |
| POLTREG | 8,87% | 22,7000 | 24,5000 | 43,0000 | -33,06% | 2025-12-30 17:00 |
| EUCO | 8,83% | 0,6520 | 1,3100 | 8,1000 | +89,86% | 2025-12-30 17:00 |
| MPAY | 8,81% | 0,2305 | 0,2620 | 0,5880 | -15,35% | 2025-12-30 17:00 |
| XTPL | 8,81% | 66,5000 | 72,8000 | 138,0000 | -26,46% | 2025-12-30 17:00 |
| CONSOLE | 8,79% | 6,0500 | 6,4500 | 10,6000 | -25,00% | 2025-12-30 16:26 |
| LETUS | 8,76% | 0,8050 | 0,9500 | 2,4600 | -9,52% | 2025-12-30 15:44 |
| HIPROMINE | 8,54% | 80,0000 | 94,0000 | 244,0000 | -49,19% | 2025-12-30 16:49 |
| CSTORE | 8,53% | 1,5354 | 1,6900 | 3,3485 | -15,50% | 2025-12-30 10:05 |
| CDRL | 8,41% | 8,1500 | 8,6000 | 13,5000 | -23,89% | 2025-12-30 14:43 |
| VINCIGEN | 8,36% | 0,2280 | 0,3080 | 1,1850 | -31,56% | 2025-12-30 13:11 |
| WITTCHEN | 8,31% | 14,9400 | 15,7800 | 25,0500 | -24,13% | 2025-12-30 17:00 |
| BIOCELTIX | 8,21% | 73,0000 | 77,6000 | 129,0000 | -11,42% | 2025-12-30 17:00 |
| VARSAV | 8,16% | 0,3540 | 0,3780 | 0,6480 | -9,57% | 2025-12-30 16:41 |
| PHOTON | 7,99% | 1,6600 | 1,8950 | 4,6000 | -55,62% | 2025-12-30 17:00 |
| IMS | 7,92% | 2,3800 | 2,5400 | 4,4000 | -37,75% | 2025-12-30 16:47 |
| CMI | 7,89% | 8,6000 | 9,5000 | 20,0000 | -15,18% | 2025-12-30 09:46 |
| NTCAPITAL | 7,89% | 0,4000 | 0,4600 | 1,1600 | -40,26% | 2025-12-30 15:23 |
| REMAK | 7,87% | 10,3000 | 10,6500 | 14,7500 | -9,75% | 2025-12-30 17:00 |
| PMPG | 7,67% | 1,5800 | 1,7350 | 3,6000 | -1,98% | 2025-12-30 16:46 |
| ALTA | 7,60% | 1,3500 | 1,4450 | 2,6000 | -33,41% | 2025-12-30 15:13 |
| PIXELCROW | 7,57% | 0,0400 | 0,0520 | 0,1985 | -73,74% | 2025-03-24 15:00 |
| SAP | 7,53% | 861,9000 | 886,9000 | 1 194,0000 | -12,71% | 2025-12-29 14:56 |
| 06MAGNA | 7,48% | 2,3700 | 2,4500 | 3,4400 | -8,24% | 2025-12-30 17:00 |
| KRAKCHEM | 7,48% | 0,4100 | 0,4900 | 1,4800 | -38,36% | 2025-12-30 16:45 |
| MIRACULUM | 7,47% | 0,6120 | 0,6380 | 0,9600 | -12,60% | 2025-12-30 17:00 |
| HIPOWERSA | 7,45% | 0,3210 | 0,3880 | 1,2200 | -5,37% | 2025-12-30 15:29 |
| KOOL2PLAY | 7,45% | 0,7160 | 0,7640 | 1,3600 | -10,12% | 2025-12-30 17:00 |
| MWIG40TRSH | 7,37% | 2 282,0600 | 2 334,9900 | 3 000,1700 | -22,62% | 2025-12-30 17:15 |
| CANNABIS | 7,35% | 0,1760 | 0,1976 | 0,4700 | -41,80% | 2025-12-30 17:00 |
| DIGITREE | 7,32% | 9,3000 | 9,9000 | 17,5000 | +0,51% | 2025-12-30 10:09 |
| SUNEX | 7,20% | 3,5000 | 3,8600 | 8,5000 | -39,69% | 2025-12-30 17:00 |
| AZTEC | 7,19% | 1,3300 | 1,4500 | 3,0000 | -26,02% | 2025-12-30 16:47 |
| PROTEKTOR | 7,15% | 0,8360 | 1,0000 | 3,1300 | +16,28% | 2025-12-30 17:00 |
| INC | 7,12% | 1,4150 | 1,5150 | 2,8200 | +4,48% | 2025-12-30 16:49 |
| CTEGROUP | 7,06% | 0,0256 | 0,0280 | 0,0596 | -36,07% | 2025-12-17 12:53 |
| ENEIDA | 6,99% | 6,3500 | 6,8500 | 13,5000 | -31,50% | 2025-12-30 16:28 |
| VRFACTORY | 6,99% | 0,1500 | 0,1700 | 0,4360 | -42,18% | 2025-12-30 17:00 |
| DEKTRA | 6,95% | 4,6800 | 4,9400 | 8,4200 | -35,00% | 2025-12-30 16:49 |
| PLATIGE | 6,86% | 8,0000 | 8,4800 | 15,0000 | -36,95% | 2025-12-30 16:46 |
| BOGDANKA | 6,84% | 17,5000 | 18,0800 | 25,9800 | -16,14% | 2025-12-30 17:04 |
| CCC | 6,73% | 110,4000 | 119,6000 | 247,2000 | -34,93% | 2025-12-30 17:04 |
| ASMGROUP | 6,67% | 0,2700 | 0,3220 | 1,0500 | +34,17% | 2025-12-30 16:49 |
| HYDROTOR | 6,58% | 13,6000 | 14,3500 | 25,0000 | -20,28% | 2025-12-30 17:00 |
| AQUATECH | 6,41% | 0,0650 | 0,1070 | 0,7200 | -83,79% | 2025-03-24 16:43 |
| REINHOLD | 6,38% | 0,0535 | 0,0550 | 0,0770 | -21,43% | 2025-12-17 12:30 |
| MEDAPP | 6,27% | 0,0770 | 0,0866 | 0,2300 | -44,84% | 2025-12-30 16:30 |
| NEXITY | 6,25% | 1,0800 | 1,2000 | 3,0000 | -25,93% | 2025-12-30 17:00 |
| GAMEHUNT | 6,19% | 6,4000 | 6,9200 | 14,8000 | -35,63% | 2025-12-30 16:49 |
| MEDTECH | 6,18% | 0,1775 | 0,2500 | 1,3500 | -59,02% | 2025-12-30 15:25 |
| LENA | 6,15% | 2,5500 | 2,5900 | 3,2000 | -6,50% | 2025-12-30 16:43 |
| SOFTBLUE | 6,08% | 0,1615 | 0,1695 | 0,2930 | -33,79% | 2025-12-30 16:49 |
| HEMP | 6,07% | 0,1238 | 0,1430 | 0,4400 | -44,03% | 2025-12-30 17:00 |
| SNTVERSE | 6,03% | 3,5050 | 3,6500 | 5,9100 | -19,25% | 2025-12-30 17:00 |
| THEDUST | 6,03% | 0,7720 | 0,8400 | 1,9000 | -48,15% | 2025-12-30 15:00 |
| RHEINMET | 6,00% | 6 250,0000 | 6 384,0000 | 8 484,0000 | -8,80% | 2025-12-30 10:49 |
| ENELMED | 5,88% | 16,9000 | 17,2000 | 22,0000 | -14,85% | 2025-12-30 14:22 |
| KANCELWEC | 5,80% | 1,6200 | 1,7000 | 3,0000 | -30,33% | 2025-12-30 17:00 |
| EUROCASH | 5,78% | 5,9200 | 6,2650 | 11,8900 | -12,50% | 2025-12-30 17:03 |
| EKIPA | 5,56% | 1,1000 | 1,2600 | 3,9800 | -62,94% | 2025-12-30 16:46 |
| MABION | 5,49% | 6,7000 | 6,9800 | 11,8000 | -21,57% | 2025-12-30 17:00 |
| 11BIT | 5,47% | 138,1000 | 144,0000 | 246,0000 | -15,39% | 2025-12-30 17:00 |
| PCFGROUP | 5,45% | 2,8200 | 3,9300 | 23,2000 | -49,68% | 2025-12-30 17:00 |
| SERINUS | 5,41% | 0,5580 | 0,7100 | 3,3700 | -72,37% | 2025-05-19 12:51 |
| IMMGAMES | 5,38% | 0,8600 | 1,1500 | 6,2500 | -50,85% | 2025-12-30 17:00 |
| 08OCTAVA | 5,19% | 0,6150 | 0,6350 | 1,0000 | -22,56% | 2025-12-30 15:00 |
| VOXEL | 5,10% | 116,2000 | 119,8000 | 186,8000 | -4,92% | 2025-12-30 17:00 |
| SFINKS | 5,08% | 0,3440 | 0,3630 | 0,7180 | -27,33% | 2025-12-30 16:36 |
| ORZLOPONY | 5,06% | 2,5200 | 2,6000 | 4,1000 | -35,00% | 2025-12-30 11:09 |
| MERCATOR | 4,86% | 37,0000 | 37,9000 | 55,5000 | -20,71% | 2025-12-30 17:00 |
| DMGROUP | 4,78% | 2,4400 | 2,5900 | 5,5800 | -51,50% | 2025-12-30 17:03 |
| TOWERINVT | 4,68% | 2,2200 | 2,3500 | 5,0000 | -10,31% | 2025-05-02 17:00 |
| ERATONRG | 4,65% | 0,1000 | 0,1020 | 0,1430 | +2,00% | 2025-02-17 17:00 |
| JRH | 4,61% | 4,5000 | 4,7000 | 8,8400 | -42,68% | 2025-12-30 17:01 |
| FABRITY | 4,59% | 23,0000 | 23,5000 | 33,9000 | -18,12% | 2025-12-30 16:44 |
| GENXONE | 4,58% | 3,8100 | 3,9900 | 7,7400 | -35,65% | 2025-12-30 17:00 |
| 4MOBILITY | 4,53% | 1,1700 | 1,2800 | 3,6000 | -57,05% | 2025-12-30 12:04 |
| PCCROKITA | 4,50% | 60,4000 | 61,3000 | 80,4000 | -11,16% | 2025-12-30 17:00 |
| INVENTION | 4,44% | 0,1000 | 0,1060 | 0,2350 | -51,60% | 2025-12-30 17:01 |
| PHARMENA | 4,37% | 2,5000 | 2,6000 | 4,7900 | -32,11% | 2025-12-30 16:48 |
| CARLSON | 4,33% | 2,4100 | 2,6000 | 6,8000 | -27,58% | 2025-12-30 17:00 |
| SCPFL | 4,10% | 133,6000 | 136,2000 | 197,0000 | -16,95% | 2025-12-30 17:03 |
| SIMFABRIC | 3,91% | 1,5000 | 1,5500 | 2,7800 | -17,99% | 2025-12-30 17:00 |
| NOVAVISGR | 3,86% | 0,8600 | 0,9000 | 1,8950 | -33,82% | 2025-12-30 17:00 |
| ARLEN | 3,78% | 29,0000 | 29,7000 | 47,5000 | -15,14% | 2025-12-30 17:00 |
| DRAGOENT | 3,72% | 18,5500 | 19,3000 | 38,7000 | +0,78% | 2025-12-30 17:00 |
| P2CHILL | 3,63% | 2,8400 | 3,0200 | 7,8000 | -20,53% | 2025-12-30 17:00 |
| IDMSA | 3,55% | 0,4860 | 0,5000 | 0,8800 | -15,97% | 2025-12-30 12:08 |
| TBULL | 3,33% | 2,7000 | 2,7600 | 4,5000 | -21,14% | 2025-12-30 11:00 |
| PURE | 3,17% | 3,1000 | 3,5620 | 17,6600 | -79,29% | 2025-12-30 17:01 |
| ETFBNQ2ST | 2,88% | 92,8000 | 97,0000 | 238,8500 | -35,06% | 2025-12-30 17:02 |
| ARCTIC | 2,83% | 7,9200 | 8,1800 | 17,1200 | -47,66% | 2025-12-30 17:00 |
| GTC | 2,78% | 3,0500 | 3,0900 | 4,4900 | -20,57% | 2025-12-30 17:00 |
| MADNETIC | 2,75% | 3,5200 | 3,6300 | 7,5200 | -39,50% | 2025-12-30 13:56 |
| PEP | 2,73% | 52,6000 | 53,2000 | 74,6000 | -23,56% | 2025-12-30 17:00 |
| MANYDEV | 2,65% | 0,6100 | 0,6160 | 0,8360 | -10,07% | 2025-10-01 15:00 |
| MPLVERBUM | 2,45% | 7,6000 | 7,8500 | 17,8000 | -18,23% | 2025-12-30 11:37 |
| FEMTECH | 2,33% | 0,2540 | 0,2760 | 1,2000 | -54,00% | 2025-12-30 17:00 |
| SKYLINE | 2,27% | 1,3500 | 1,3700 | 2,2300 | -12,18% | 2025-12-29 14:12 |
| SUNTECH | 2,17% | 1,2900 | 1,3700 | 4,9800 | -66,34% | 2025-12-30 17:00 |
| LABOCANNA | 2,13% | 0,1805 | 0,1855 | 0,4150 | -37,96% | 2025-12-30 16:40 |
| ATLANTIS | 2,09% | 1,5600 | 1,7000 | 8,2500 | -61,71% | 2025-12-30 17:00 |
| GRUPRACUJ | 2,04% | 45,7500 | 46,3000 | 72,7000 | -19,06% | 2025-12-30 17:00 |
| WIG20SHORT | 1,71% | 2 706,4600 | 2 723,8300 | 3 722,9300 | -25,37% | 2025-12-30 17:15 |
| MUZA | 1,65% | 7,5000 | 7,6400 | 16,0000 | -46,20% | 2025-12-30 16:10 |
| MAXCOM | 1,60% | 4,4500 | 4,5200 | 8,8200 | -41,60% | 2025-12-30 17:00 |
| JUJUBEE | 1,56% | 0,6700 | 0,7000 | 2,5900 | -57,19% | 2025-12-30 17:00 |
| WGPARTNER | 1,46% | 2,5600 | 2,9600 | 30,0000 | -85,90% | 2025-03-20 17:01 |
| WIG20TRSHT | 1,40% | 2 454,4000 | 2 470,1600 | 3 579,5100 | -29,61% | 2025-12-30 17:15 |
| MILISYS | 1,40% | 0,2900 | 0,3210 | 2,5000 | -74,92% | 2025-12-30 17:01 |
| FARM51 | 1,39% | 4,6200 | 4,8000 | 17,5800 | -64,44% | 2025-12-30 17:02 |
| BRAINSCAN | 1,33% | 14,5000 | 14,8000 | 37,1000 | -53,72% | 2025-12-30 15:00 |
| VOOLT | 1,09% | 1,8350 | 1,8750 | 5,5000 | -18,12% | 2025-12-30 16:45 |
| APLISENS | 1,00% | 17,0000 | 17,0500 | 22,0000 | -12,11% | 2025-12-30 17:00 |
| OPTEAM | 0,95% | 3,0600 | 3,0800 | 5,1600 | -7,51% | 2025-12-30 17:00 |
| ECBSA | 0,84% | 19,0400 | 19,3800 | 59,6000 | -21,85% | 2025-12-30 16:49 |
| MADMIND | 0,80% | 0,4020 | 0,4100 | 1,4000 | -61,32% | 2025-12-30 17:01 |
| AIGAMES | 0,75% | 0,6320 | 0,6400 | 1,7000 | -40,19% | 2025-12-30 17:00 |
| ETFBW20ST | 0,67% | 208,0000 | 208,6500 | 305,3000 | -31,72% | 2025-12-30 17:02 |
| INSIDPARK | 0,44% | 0,6000 | 0,6500 | 12,0000 | -94,51% | 2025-12-30 14:26 |
| FON | 0,32% | 2,0000 | 2,0500 | 17,5000 | -16,53% | 2025-12-30 16:45 |
| NETFLIX | 0,32% | 337,0500 | 351,9000 | 4 956,5000 | -90,56% | 2025-12-30 15:18 |
| ROBSGROUP | 0,31% | 0,2250 | 0,2300 | 1,8400 | -80,67% | 2025-08-18 17:00 |
| LUON | 0,08% | 0,9980 | 1,0000 | 3,5100 | -66,33% | 2025-03-24 17:00 |
| BERKSHIRE | 0,00% | 1 768,2000 | 1 768,2000 | 1 885,4000 | +0,47% | 2025-12-22 09:37 |
| WIG20DVP | 0,00% | 0,0000 | 0,0000 | 138,4900 | 0,00% | 2025-12-30 17:15 |
| SWIG80DVP | 0,00% | 0,0000 | 0,0000 | 1 090,8600 | 0,00% | 2025-12-30 17:15 |
| UNIFIED | 0,00% | 0,1500 | 0,1500 | 0,4240 | -4,46% | 2025-12-30 11:00 |
| VISA | 0,00% | 1 188,0000 | 1 188,0000 | 1 433,2000 | -9,55% | 2025-11-18 12:46 |
| SOHODEV | 0,00% | 0,2700 | 0,2700 | 0,4500 | -10,00% | 2025-12-30 15:00 |
| CAPITEA | 0,00% | 0,3215 | 0,3215 | 0,6700 | -25,23% | 2025-12-30 17:03 |
| LMGAMES | 0,00% | 0,6000 | 0,6000 | 1,8800 | -30,39% | 2025-12-30 15:00 |
| MARKA | 0,00% | 0,2000 | 0,2000 | 0,3300 | -39,39% | 2025-12-29 11:00 |
| MEGAPIXEL | 0,00% | 1,4800 | 1,4800 | 5,4000 | -43,94% | 2025-12-30 15:00 |
| REDAN | 0,00% | 0,0500 | 0,0500 | 0,0980 | -44,44% | 2025-05-02 11:00 |
| INTM | 0,00% | 0,0355 | 0,0355 | 0,0860 | -49,29% | 2025-05-28 11:24 |
| EXIMIT | 0,00% | 71,0000 | 71,0000 | 170,0000 | -55,06% | 2025-12-30 13:26 |
| TELEMEDPL | 0,00% | 0,4500 | 0,4500 | 1,5300 | -64,00% | 2025-12-30 11:00 |
| MWIG40DVP | 0,00% | 0,0000 | 0,0000 | 235,1700 | -100,00% | 2025-12-30 17:15 |