Rekordy roczne
Data ostatniej aktualizacji:Wt. 07.07.2026, 17:20
Filtry
| Spółka 52-tygodniowe maksimum (zielony) lub minimum (czerwony) | Odległość Wskaźnik odległości aktualnego kursu od rocznych ekstremów. Generalnie im wskaźnik bliższy 100%, tym kurs bliższy rocznemu maksimum kursu, a im bliższy 0% tym bliższy rocznemu minimum kursu. Wzór na obliczenie wskaźnika: O = (ostatni kurs - kurs MIN 1R) / (kurs MAX 1R - kurs MIN 1R) * 100% | MIN 1R | Ostatni kurs | MAX 1R | Zmiana % 1R | Czas |
|---|---|---|---|---|---|---|
| GOLAB | 100,00% | 0,2000 | 0,4400 | 0,4400 | +175,00% | 2026-07-01 12:26 |
| GKSKAT | 100,00% | 0,1020 | 0,1980 | 0,1980 | +65,00% | 2026-06-24 11:00 |
| EUROTAX | 100,00% | 1,6700 | 3,6400 | 3,6400 | +59,65% | 2026-07-07 16:02 |
| APPLE | 100,00% | 755,2000 | 1 174,4000 | 1 174,4000 | +52,52% | 2026-07-07 14:34 |
| UNICREDIT | 100,00% | 235,4000 | 355,6500 | 355,6500 | +49,56% | 2026-07-07 14:44 |
| MWIG40DVP | 100,00% | 0,0000 | 271,2300 | 271,2300 | +46,11% | 2026-07-07 17:15 |
| GOTFI | 100,00% | 10,0000 | 17,0000 | 17,0000 | +41,67% | 2026-07-01 11:49 |
| IZOBLOK | 100,00% | 22,2000 | 40,0000 | 40,0000 | +40,85% | 2026-07-07 15:00 |
| HANDM | 100,00% | 51,5000 | 64,0600 | 64,0600 | +31,22% | 2026-06-29 14:53 |
| SIEMENS | 100,00% | 850,7000 | 1 208,4000 | 1 208,4000 | +29,78% | 2026-07-06 15:48 |
| INDITEX | 100,00% | 198,4000 | 245,5000 | 245,5000 | +28,67% | 2026-07-07 10:27 |
| COCACOLA | 100,00% | 240,0500 | 317,2500 | 317,2500 | +22,04% | 2026-07-07 16:10 |
| ALLIANZ | 100,00% | 1 443,0000 | 1 762,0000 | 1 762,0000 | +20,03% | 2026-06-26 13:28 |
| OTLOG | 100,00% | 10,1400 | 17,9800 | 17,9800 | +17,52% | 2026-07-07 16:10 |
| CREOTECH-PDA | 100,00% | 713,0000 | 830,0000 | 830,0000 | +12,16% | 2026-07-07 14:46 |
| ETFISIJPA | 100,00% | 267,3000 | 307,6500 | 307,6500 | +11,45% | 2026-07-07 09:05 |
| BERKSHIRE | 100,00% | 1 671,6000 | 1 893,2000 | 1 893,2000 | +7,57% | 2026-07-07 09:05 |
| GPWB-BWZ | 100,00% | 133,1400 | 1 341,7400 | 1 341,7400 | +5,69% | 2026-07-07 17:20 |
| ETNVIRALT | 100,00% | 2,7025 | 3,1105 | 3,1105 | +3,86% | 2026-07-06 10:39 |
| GPWB-B1Y3Y | 99,92% | 130,5400 | 1 332,1400 | 1 333,0600 | +5,46% | 2026-07-07 17:20 |
| GPWB-B1Y4Y | 99,88% | 130,7300 | 1 337,6600 | 1 339,1600 | +5,49% | 2026-07-07 17:20 |
| GPWB-B1Y5Y | 99,83% | 131,4800 | 1 345,4100 | 1 347,5300 | +5,63% | 2026-07-07 17:20 |
| ERSTEPL | 99,81% | 461,1000 | 668,0000 | 668,4000 | +30,32% | 2026-07-07 17:00 |
| GPWB-B3Y5Y | 99,76% | 132,8700 | 1 362,2200 | 1 365,2300 | +5,88% | 2026-07-07 17:20 |
| TBSP.INDEX | 99,71% | 222,0400 | 2 272,2300 | 2 278,1700 | +5,77% | 2026-07-07 17:20 |
| SYNEKTIK | 99,67% | 193,0000 | 376,4000 | 377,0000 | +90,10% | 2026-07-07 17:03 |
| ETFBCASH | 99,45% | 139,0600 | 146,3400 | 146,3800 | +5,22% | 2026-07-07 17:02 |
| GPWB-B5Y | 99,43% | 132,8700 | 1 361,9600 | 1 369,0100 | +6,28% | 2026-07-07 17:20 |
| GIK | 99,06% | 1 139,4600 | 1 319,1942 | 1 320,9052 | +10,53% | 2026-07-07 17:04 |
| MAKARONPL | 98,88% | 18,4600 | 27,3000 | 27,4000 | +39,14% | 2026-07-07 16:40 |
| IDH | 98,41% | 1,2800 | 3,7600 | 3,8000 | +52,85% | 2026-07-07 15:51 |
| WIKANA | 98,36% | 6,0000 | 9,0000 | 9,0500 | +26,76% | 2026-07-07 16:05 |
| BENEFIT | 98,31% | 2 960,0000 | 4 990,0000 | 5 025,0000 | +59,94% | 2026-07-07 17:00 |
| DGNET | 98,13% | 7,7600 | 13,0000 | 13,1000 | +60,10% | 2026-07-07 12:04 |
| XTB | 98,09% | 61,8600 | 121,4400 | 122,6000 | +62,83% | 2026-07-07 17:03 |
| ACTION | 97,99% | 23,4500 | 40,5500 | 40,9000 | +72,55% | 2026-07-07 17:03 |
| MWIG40TR | 97,99% | 11 792,9500 | 15 697,9400 | 15 777,9200 | +25,99% | 2026-07-07 17:15 |
| ETFSP500 | 97,90% | 232,0000 | 292,6500 | 293,9500 | +25,49% | 2026-07-07 16:48 |
| ETFBDIVPL | 97,81% | 203,5000 | 281,6000 | 283,3500 | +31,77% | 2026-07-07 17:02 |
| WIGDIV | 97,78% | 2 310,8400 | 2 917,0900 | 2 930,8600 | +23,77% | 2026-07-07 17:15 |
| WIGDIVPLUS | 97,76% | 2 122,6900 | 2 968,2800 | 2 987,6400 | +38,04% | 2026-07-07 17:15 |
| HELIO | 97,59% | 25,6000 | 58,0000 | 58,8000 | +112,45% | 2026-07-07 16:26 |
| WIG-MEDIA | 97,59% | 5 633,3200 | 7 447,8700 | 7 492,6200 | +0,91% | 2026-07-07 17:15 |
| MWIG40TRLV | 97,53% | 17 515,9000 | 29 379,7800 | 29 680,3400 | +48,61% | 2026-07-07 17:15 |
| ALLEGRO | 97,47% | 25,5300 | 39,4000 | 39,7600 | +14,47% | 2026-07-07 17:02 |
| ETFBM40TR | 97,43% | 120,3200 | 159,8200 | 160,8600 | +25,72% | 2026-07-07 17:02 |
| PBSFINANSE | 97,35% | 0,4440 | 1,1800 | 1,2000 | +68,57% | 2026-06-22 11:19 |
| ZABKA | 97,34% | 19,7700 | 28,1800 | 28,4100 | +28,73% | 2026-07-07 17:00 |
| INPOST | 97,30% | 38,9800 | 66,0000 | 66,7500 | +16,20% | 2026-07-07 16:45 |
| GPW | 97,27% | 51,1500 | 97,5000 | 98,8000 | +86,42% | 2026-07-07 17:00 |
| DIGITANET | 97,12% | 78,0000 | 307,0000 | 313,8000 | +270,77% | 2026-07-07 17:00 |
| ETFBM40LV | 96,32% | 252,0000 | 320,0000 | 322,6000 | +33,28% | 2026-07-07 16:15 |
| WIG.MS-FIN | 96,29% | 18 114,5100 | 25 578,6800 | 25 866,1900 | +27,18% | 2026-07-07 17:15 |
| WIG-POLAND | 96,14% | 107 463,6100 | 144 498,5500 | 145 983,5100 | +31,00% | 2026-07-07 17:15 |
| MWIG40 | 95,64% | 7 597,3800 | 9 768,7100 | 9 867,6000 | +21,27% | 2026-07-07 17:15 |
| WIG-MOTO | 95,59% | 7 559,4100 | 11 602,9100 | 11 789,5300 | +32,17% | 2026-07-07 17:15 |
| SANTANDER | 95,29% | 30,3750 | 53,8400 | 55,0000 | +78,28% | 2026-07-07 15:51 |
| ASBIS | 95,14% | 25,4400 | 107,7000 | 111,9000 | +314,23% | 2026-07-07 17:04 |
| VISA | 95,00% | 1 110,0000 | 1 338,0000 | 1 350,0000 | +5,35% | 2026-07-03 11:20 |
| DEBICA | 94,85% | 79,6000 | 98,0000 | 99,0000 | +17,51% | 2026-07-07 17:03 |
| WIG | 94,67% | 102 467,2400 | 139 144,0100 | 141 210,0900 | +31,83% | 2026-07-07 17:15 |
| SUNTECH | 94,59% | 1,2900 | 2,3400 | 2,4000 | +17,59% | 2026-07-07 17:00 |
| WIG140 | 94,52% | 1 985,5400 | 2 705,4000 | 2 747,1300 | +32,13% | 2026-07-07 17:15 |
| LARQ | 94,31% | 1,6000 | 2,7600 | 2,8300 | +66,77% | 2026-07-07 16:35 |
| PEPCO | 94,14% | 19,8500 | 36,7200 | 37,7700 | +70,24% | 2026-07-07 17:00 |
| ETFPZUW20M40 | 93,92% | 95,6400 | 117,5600 | 118,9800 | +17,56% | 2026-07-07 17:02 |
| WIG30TR | 93,86% | 7 581,2300 | 10 360,6900 | 10 542,3700 | +32,02% | 2026-07-07 17:15 |
| S4E | 93,83% | 33,2000 | 56,0000 | 57,5000 | +40,00% | 2026-07-06 11:47 |
| ETFIWDA | 93,82% | 461,0000 | 544,5000 | 550,0000 | +11,08% | 2026-07-07 16:52 |
| ETFBW20TR | 93,69% | 53,8400 | 75,0700 | 76,5000 | +35,26% | 2026-07-07 17:02 |
| WIG-BANKI | 93,68% | 16 018,5600 | 24 254,1300 | 24 809,9300 | +44,69% | 2026-07-07 17:15 |
| INTERCARS | 93,61% | 524,0000 | 817,0000 | 837,0000 | +37,77% | 2026-07-07 17:00 |
| PJPMAKRUM | 93,38% | 13,0000 | 19,3500 | 19,8000 | +9,94% | 2026-07-07 17:00 |
| ETFBTBSP | 93,26% | 218,6500 | 231,1000 | 232,0000 | +5,19% | 2026-07-07 17:02 |
| WIG20TR | 93,21% | 5 978,8200 | 8 334,3300 | 8 506,0100 | +35,51% | 2026-07-07 17:15 |
| SYN2BIO | 93,13% | 26,2000 | 56,9900 | 59,2600 | +145,65% | 2026-07-07 17:01 |
| APATOR | 93,08% | 20,1000 | 27,5000 | 28,0500 | +31,89% | 2026-07-07 17:03 |
| WIG-PALIWA | 93,06% | 8 946,5900 | 16 811,1600 | 17 397,2600 | +81,81% | 2026-07-07 17:15 |
| TAKETWO | 93,04% | 676,0000 | 970,0000 | 992,0000 | +14,79% | 2026-07-07 16:26 |
| DEVELIA | 92,54% | 7,1800 | 10,9000 | 11,2000 | +44,56% | 2026-07-07 17:00 |
| AUTOPARTN | 92,50% | 15,0000 | 26,1000 | 27,0000 | +27,63% | 2026-07-07 17:03 |
| LSISOFT | 92,35% | 22,4000 | 53,8000 | 56,4000 | +129,91% | 2026-07-07 17:00 |
| MOBRUK | 92,34% | 274,5000 | 383,0000 | 392,0000 | +27,67% | 2026-07-07 17:02 |
| BEST | 92,31% | 23,0000 | 35,0000 | 36,0000 | +40,00% | 2026-07-07 16:01 |
| WIG.MS-ECM | 92,11% | 6 729,2300 | 8 924,9000 | 9 113,0400 | +1,24% | 2026-07-07 17:15 |
| ELILILLY | 92,07% | 3 151,5000 | 4 522,0000 | 4 640,0000 | +23,55% | 2026-07-02 09:44 |
| KRVITAMIN | 92,05% | 9,1000 | 13,1500 | 13,5000 | +35,01% | 2026-07-07 12:56 |
| ETFBSPXPL | 91,87% | 107,0000 | 129,6000 | 131,6000 | +20,58% | 2026-07-07 16:48 |
| IPOPEMA | 91,76% | 2,6600 | 7,5600 | 8,0000 | +180,00% | 2026-07-07 17:00 |
| PKOBP | 91,66% | 67,7800 | 104,7200 | 108,0800 | +36,14% | 2026-07-07 17:01 |
| ABSINVEST | 91,49% | 0,5600 | 1,4200 | 1,5000 | +132,79% | 2026-07-07 17:00 |
| WIG-CEE | 91,46% | 2 350,0800 | 3 011,8100 | 3 073,6200 | +22,83% | 2026-07-07 17:15 |
| BSH | 91,43% | 12,4000 | 22,0000 | 22,9000 | +69,23% | 2026-07-07 16:49 |
| ETFDAX | 91,38% | 853,7000 | 1 000,0000 | 1 013,8000 | +8,00% | 2026-07-07 15:57 |
| UNIMOT | 91,01% | 121,4000 | 172,0000 | 177,0000 | +19,94% | 2026-07-07 17:00 |
| MAKOLAB | 90,85% | 4,6800 | 9,1500 | 9,6000 | +83,73% | 2026-07-07 16:42 |
| WIG20TRLEV | 90,84% | 4 869,4300 | 8 890,1900 | 9 295,7200 | +69,93% | 2026-07-07 17:15 |
| MBANK | 90,75% | 755,0000 | 1 407,5000 | 1 474,0000 | +78,84% | 2026-07-07 17:00 |
| ETFBW20LV | 90,54% | 55,5000 | 97,4400 | 101,8200 | +62,29% | 2026-07-07 17:02 |
| ALTUS | 90,48% | 1,8000 | 3,5100 | 3,6900 | +61,01% | 2026-07-07 16:41 |
| 7FIT | 90,41% | 6,8500 | 27,6000 | 29,8000 | +270,47% | 2026-07-07 16:33 |
| WIG30 | 90,30% | 3 536,1800 | 4 672,8000 | 4 794,8300 | +25,52% | 2026-07-07 17:15 |
| ETFNATO | 90,29% | 63,6700 | 80,5000 | 82,3100 | +22,68% | 2026-07-07 16:43 |
| NTTSYSTEM | 90,18% | 8,2000 | 15,5500 | 16,3500 | +59,32% | 2026-07-07 16:45 |
| TORPOL | 89,74% | 36,7500 | 70,0000 | 73,8000 | +86,67% | 2026-07-07 17:03 |
| BAYER | 89,58% | 108,6600 | 217,8000 | 230,5000 | +95,02% | 2026-07-07 16:47 |
| WIG20 | 89,32% | 2 725,9100 | 3 674,3600 | 3 787,7500 | +28,25% | 2026-07-07 17:15 |
| CASPAR | 89,29% | 3,7000 | 6,2000 | 6,5000 | +4,20% | 2026-07-07 17:00 |
| JPMORGAN | 89,13% | 1 049,6000 | 1 179,2000 | 1 195,0000 | +20,51% | 2026-06-09 16:41 |
| NWAI | 88,89% | 20,0000 | 31,2000 | 32,6000 | +35,06% | 2026-07-07 17:00 |
| ZALANDO | 88,64% | 79,0400 | 116,5000 | 121,3000 | -5,17% | 2026-07-07 15:56 |
| APLISENS | 88,24% | 16,6000 | 19,6000 | 20,0000 | +3,43% | 2026-07-07 17:00 |
| KRKA | 87,96% | 748,0000 | 1 128,0000 | 1 180,0000 | +35,90% | 2026-07-07 15:57 |
| BOWIM | 87,83% | 4,2000 | 8,2400 | 8,8000 | +81,50% | 2026-07-07 16:46 |
| VISION | 87,50% | 0,0125 | 0,0335 | 0,0365 | +52,27% | 2026-07-07 15:00 |
| GREMPCO | 87,50% | 0,9400 | 1,6400 | 1,7400 | +37,82% | 2026-07-07 17:00 |
| EKOBOX | 87,50% | 0,9100 | 1,6800 | 1,7900 | +18,31% | 2026-07-07 16:42 |
| INGBSK | 87,46% | 295,0000 | 456,8000 | 480,0000 | +46,41% | 2026-07-07 17:00 |
| ETFHANGR8 | 87,14% | 41,5900 | 43,2500 | 43,4950 | +3,72% | 2026-07-07 16:07 |
| CARLSBERG | 87,11% | 422,2000 | 539,8000 | 557,2000 | +0,71% | 2026-07-07 09:16 |
| ALIOR | 86,81% | 95,6600 | 134,1500 | 140,0000 | +38,30% | 2026-07-07 17:00 |
| ALPHABET | 86,60% | 647,1000 | 1 393,0000 | 1 508,4000 | +116,88% | 2026-07-07 10:15 |
| EXCELLENC | 86,59% | 0,1772 | 0,5000 | 0,5500 | +156,94% | 2026-07-07 17:00 |
| RUCHCHORZ | 86,57% | 0,2740 | 0,3900 | 0,4080 | 0,00% | 2026-07-01 11:41 |
| WIG-NRCHOM | 86,54% | 5 180,0900 | 6 263,6600 | 6 432,2500 | +18,57% | 2026-07-07 17:15 |
| PROCTER | 86,30% | 505,0000 | 568,0000 | 578,0000 | -0,35% | 2026-06-24 15:30 |
| ENERGY | 86,18% | 0,0790 | 0,3160 | 0,3540 | +223,11% | 2026-07-07 16:41 |
| ASML | 86,13% | 2 554,0000 | 6 740,0000 | 7 414,0000 | +141,23% | 2026-07-07 09:11 |
| KETY | 85,96% | 855,0000 | 1 210,0000 | 1 268,0000 | +35,27% | 2026-07-07 17:04 |
| WIGTECHTR | 85,91% | 16 840,7100 | 20 360,2100 | 20 937,4900 | +7,73% | 2026-07-07 17:15 |
| IMMOBILE | 85,71% | 2,8600 | 5,0200 | 5,3800 | +53,05% | 2026-07-07 16:49 |
| FEERUM | 85,62% | 10,7000 | 16,9500 | 18,0000 | +46,12% | 2026-07-07 17:00 |
| DANKS | 85,51% | 0,5050 | 0,8000 | 0,8500 | +2,56% | 2026-07-07 09:00 |
| 4MASS | 85,38% | 3,7800 | 4,8900 | 5,0800 | +12,93% | 2026-07-07 16:46 |
| MAXIPIZZA | 85,15% | 0,3380 | 0,5100 | 0,5400 | +40,11% | 2026-07-03 09:00 |
| ATREM | 84,66% | 36,5000 | 63,0000 | 67,8000 | +57,89% | 2026-07-07 17:00 |
| COMECO | 83,87% | 0,0865 | 0,0995 | 0,1020 | -25,75% | 2026-07-01 11:58 |
| ORZBIALY | 83,33% | 33,8000 | 39,8000 | 41,0000 | +4,74% | 2026-07-07 15:00 |
| LIFTERO | 82,86% | 44,0000 | 73,0000 | 79,0000 | +108,57% | 2026-07-07 17:00 |
| ETFV60A | 82,71% | 141,8800 | 157,8600 | 161,2000 | +10,36% | 2026-07-07 16:28 |
| MILLENNIUM | 82,56% | 13,5600 | 19,9500 | 21,3000 | +35,35% | 2026-07-07 17:00 |
| AGROLIGA | 82,31% | 17,0000 | 27,7000 | 30,0000 | +19,40% | 2026-07-07 11:41 |
| REINO | 82,18% | 0,6700 | 1,5000 | 1,6800 | +45,63% | 2026-07-07 16:48 |
| ADATEX | 82,10% | 0,2430 | 1,3900 | 1,6400 | +424,53% | 2026-07-07 16:21 |
| ADVANCED | 82,10% | 499,3000 | 1 912,0000 | 2 220,0000 | +288,42% | 2026-07-07 16:52 |
| SEKO | 81,82% | 8,1000 | 11,7000 | 12,5000 | +37,00% | 2026-07-07 16:31 |
| GENOMED | 81,82% | 15,4000 | 29,8000 | 33,0000 | +20,16% | 2026-07-07 13:58 |
| ROBINSON | 81,82% | 2,5600 | 3,4600 | 3,6600 | +3,59% | 2026-07-07 09:27 |
| SKYLINE | 81,82% | 1,2400 | 1,6000 | 1,6800 | +1,27% | 2026-06-30 14:05 |
| LICHTHUND | 81,65% | 26,4000 | 62,0000 | 70,0000 | +93,75% | 2026-07-07 15:11 |
| TRITON | 81,63% | 2,8200 | 3,6200 | 3,8000 | -1,63% | 2026-06-12 15:00 |
| PKNORLEN | 81,34% | 76,5400 | 135,2200 | 148,6800 | +60,04% | 2026-07-07 17:04 |
| RANKPROGR | 80,99% | 3,7350 | 4,8000 | 5,0500 | +17,79% | 2026-07-07 17:00 |
| ETFPZUWORLD | 80,71% | 99,1000 | 105,8800 | 107,5000 | +5,88% | 2026-07-07 17:02 |
| WIG-BUDOW | 80,15% | 7 954,9100 | 10 394,0600 | 10 997,9700 | +27,95% | 2026-07-07 17:15 |
| CYFRPLSAT | 80,14% | 10,7050 | 15,9500 | 17,2500 | -7,27% | 2026-07-07 17:00 |
| ARTIFEX | 80,08% | 11,1000 | 21,7500 | 24,4000 | +41,97% | 2026-07-07 17:04 |
| MEDINICE | 79,77% | 7,6000 | 77,4000 | 95,1000 | +879,75% | 2026-07-07 17:00 |
| OPONEO.PL | 79,62% | 78,2000 | 98,9000 | 104,2000 | +5,21% | 2026-07-07 17:00 |
| ETFHANARMY | 79,60% | 39,0250 | 44,0000 | 45,2750 | +8,67% | 2026-07-07 16:04 |
| ATENDE | 79,50% | 2,5900 | 4,1800 | 4,5900 | +30,62% | 2026-07-07 17:04 |
| ODLEWNIE | 79,48% | 8,5200 | 21,3000 | 24,6000 | +132,03% | 2026-07-07 17:00 |
| ETFBNDXPL | 79,29% | 214,7000 | 275,0000 | 290,7500 | +27,26% | 2026-07-07 16:49 |
| ETFAIFS | 79,02% | 25,5300 | 40,9150 | 45,0000 | +55,25% | 2026-07-07 16:54 |
| PRAGMAINK | 78,95% | 2,7000 | 3,3000 | 3,4600 | -2,37% | 2026-07-07 16:49 |
| MLPGROUP | 78,54% | 68,4000 | 105,0000 | 115,0000 | +23,82% | 2026-07-07 16:49 |
| ATLANTAPL | 78,26% | 15,5000 | 20,9000 | 22,4000 | +32,28% | 2026-07-07 14:15 |
| ULTGAMES | 78,00% | 10,5000 | 14,4000 | 15,5000 | +28,00% | 2026-07-07 16:37 |
| RWE | 77,83% | 145,1000 | 239,2000 | 266,0000 | +58,36% | 2026-06-30 16:00 |
| BEEIN | 77,78% | 5,6000 | 12,6000 | 14,6000 | +5,00% | 2026-07-07 17:00 |
| PZU | 77,48% | 53,3600 | 68,3600 | 72,7200 | +10,79% | 2026-07-07 17:04 |
| MOL | 77,28% | 29,0600 | 47,0200 | 52,3000 | +47,03% | 2026-07-07 16:48 |
| VESTAS | 77,26% | 61,3800 | 100,4500 | 111,9500 | +68,65% | 2026-06-26 10:32 |
| ELEKTROTI | 76,94% | 38,0000 | 57,8500 | 63,8000 | +22,69% | 2026-07-07 17:00 |
| VINDEXUS | 76,92% | 11,0000 | 14,5000 | 15,5500 | +26,09% | 2026-07-07 17:00 |
| COMP | 76,73% | 46,0000 | 85,9000 | 98,0000 | +82,77% | 2026-07-07 17:00 |
| SANWIL | 76,60% | 1,2100 | 1,5700 | 1,6800 | +18,05% | 2026-07-07 11:08 |
| GRODNO | 76,43% | 9,1400 | 16,6000 | 18,9000 | +65,17% | 2026-07-07 17:01 |
| GALVO | 76,34% | 1,1600 | 3,1600 | 3,7800 | +135,82% | 2026-07-07 17:00 |
| ASSECOBS | 76,06% | 67,2000 | 88,8000 | 95,6000 | +1,37% | 2026-07-07 17:00 |
| CDRL | 76,00% | 6,6500 | 9,5000 | 10,4000 | -8,65% | 2026-07-07 16:32 |
| INTERNITY | 75,86% | 6,5000 | 8,7000 | 9,4000 | +14,47% | 2026-07-06 16:26 |
| DADELO | 75,50% | 44,0000 | 74,2000 | 84,0000 | +64,89% | 2026-07-07 17:00 |
| INSTALKRK | 75,29% | 35,0000 | 41,4000 | 43,5000 | +2,48% | 2026-07-07 16:21 |
| VRG | 75,12% | 3,7700 | 5,3400 | 5,8600 | +40,16% | 2026-07-07 16:15 |
| INTEL | 74,96% | 70,8200 | 417,1000 | 532,8000 | +413,16% | 2026-07-07 16:53 |
| ADIDAS | 74,83% | 562,8000 | 802,4000 | 883,0000 | -4,73% | 2026-07-07 12:31 |
| CAPTORTX | 74,73% | 33,0000 | 75,0000 | 89,2000 | +108,33% | 2026-07-07 17:00 |
| EQUNICO | 74,59% | 0,7020 | 1,2450 | 1,4300 | +56,02% | 2026-07-07 16:11 |
| PANOVA | 74,58% | 14,7500 | 16,9500 | 17,7000 | +6,94% | 2026-07-07 16:38 |
| ABAK | 74,29% | 4,0000 | 6,6000 | 7,5000 | +47,32% | 2026-07-07 17:00 |
| ETFEUNM | 74,09% | 182,2800 | 237,7500 | 257,1500 | +27,11% | 2026-07-07 16:42 |
| FORBUILD | 73,68% | 4,0000 | 5,4000 | 5,9000 | +21,08% | 2026-07-07 11:49 |
| PEKAO | 73,54% | 170,7500 | 231,9000 | 253,9000 | +23,02% | 2026-07-07 17:03 |
| APSENERGY | 73,43% | 2,2100 | 5,3600 | 6,5000 | +74,59% | 2026-07-07 16:38 |
| ARCHICOM | 73,25% | 41,1000 | 52,6000 | 56,8000 | +17,41% | 2026-07-07 17:00 |
| EUROHOLD | 72,93% | 2,2800 | 4,2200 | 4,9400 | +78,81% | 2026-07-07 16:30 |
| BUDIMEX | 72,90% | 500,4000 | 729,0000 | 814,0000 | +34,95% | 2026-07-07 17:01 |
| WIGMED | 72,50% | 18 088,9800 | 20 152,2300 | 20 934,8200 | +8,99% | 2026-07-07 17:15 |
| SWIG80TR | 72,03% | 44 238,6100 | 49 411,8200 | 51 420,6100 | +10,75% | 2026-07-07 17:15 |
| WIG-GORNIC | 71,87% | 4 183,0700 | 10 080,1100 | 12 388,7500 | +129,54% | 2026-07-07 17:15 |
| TESLA | 71,60% | 1 049,2000 | 1 560,0000 | 1 762,6000 | +38,94% | 2026-07-07 14:06 |
| KGHM | 71,44% | 125,5500 | 319,0500 | 396,4000 | +140,88% | 2026-07-07 17:04 |
| ABPL | 71,38% | 89,5000 | 134,4000 | 152,4000 | +38,99% | 2026-07-07 16:48 |
| BACT | 71,09% | 2,3700 | 3,8700 | 4,4800 | +62,61% | 2026-07-07 17:00 |
| PEP | 71,09% | 48,0500 | 60,1000 | 65,0000 | -0,17% | 2026-07-07 16:48 |
| HYENERGY | 70,97% | 1,8800 | 2,3200 | 2,5000 | +14,29% | 2025-08-18 15:00 |
| M4B | 70,91% | 9,9500 | 11,9000 | 12,7000 | -0,83% | 2026-07-01 11:00 |
| VMAXSA | 70,79% | 9,8960 | 14,5000 | 16,4000 | +26,09% | 2026-07-07 15:24 |
| TREX | 70,39% | 0,9900 | 3,3200 | 4,3000 | +216,19% | 2026-07-07 15:29 |
| ORANGEPL | 70,21% | 8,4160 | 14,0950 | 16,5050 | +52,08% | 2026-07-07 17:00 |
| AMAZON | 70,00% | 698,7000 | 930,6000 | 1 030,0000 | +15,49% | 2026-07-07 15:23 |
| MFOOD | 69,44% | 0,5750 | 2,1200 | 2,8000 | +149,41% | 2026-07-07 13:04 |
| SKARBIEC | 69,17% | 25,4000 | 34,6000 | 38,7000 | +24,01% | 2026-07-07 15:40 |
| AMPLI | 69,01% | 0,8550 | 1,1000 | 1,2100 | +12,82% | 2026-07-07 15:00 |
| ETFBNQ3LV | 68,90% | 927,0000 | 1 726,6000 | 2 087,5000 | +69,51% | 2026-07-07 17:02 |
| ENERGA | 68,60% | 12,2200 | 18,8600 | 21,9000 | +52,34% | 2026-07-07 17:01 |
| ENAP | 68,42% | 2,7200 | 3,5000 | 3,8600 | +25,00% | 2026-07-06 15:06 |
| STALPROFI | 68,00% | 7,3800 | 9,0800 | 9,8800 | +5,58% | 2026-07-07 17:00 |
| ETFBS80TR | 67,91% | 443,0000 | 488,5000 | 510,0000 | +9,92% | 2026-07-07 17:02 |
| WIG20DVP | 67,87% | 0,0000 | 94,0000 | 138,4900 | +75,67% | 2026-07-07 17:15 |
| ALTA | 67,86% | 1,3500 | 1,9200 | 2,1900 | -5,88% | 2026-07-07 16:48 |
| QUERCUS | 67,72% | 9,8400 | 12,4200 | 13,6500 | +13,94% | 2026-07-07 17:00 |
| WIG.MS-BAS | 67,65% | 16 042,8000 | 26 032,5200 | 30 810,1500 | +49,82% | 2026-07-07 17:15 |
| YANOSIK | 67,65% | 12,6000 | 14,9000 | 16,0000 | +14,62% | 2026-07-07 16:17 |
| VOLVO | 67,42% | 97,5000 | 125,9500 | 139,7000 | +26,86% | 2026-06-29 11:28 |
| CLOUD | 67,38% | 44,0000 | 94,2000 | 118,5000 | +89,54% | 2026-07-07 17:00 |
| BNPPPL | 67,21% | 100,5000 | 146,0000 | 168,2000 | +35,19% | 2026-07-07 17:04 |
| SEVENET | 67,01% | 2,1300 | 13,3000 | 18,8000 | +456,49% | 2026-07-07 16:47 |
| PASSUS | 66,95% | 56,6000 | 118,8000 | 149,5000 | +92,86% | 2026-07-07 17:03 |
| GHYDROGEN | 66,92% | 1,1100 | 2,0000 | 2,4400 | -9,09% | 2026-06-01 13:34 |
| WIG-SPOZYW | 66,79% | 2 826,3200 | 3 230,5600 | 3 431,5400 | +5,39% | 2026-07-07 17:15 |
| ANALIZY | 66,67% | 21,2000 | 27,6000 | 30,8000 | +26,61% | 2026-07-07 14:45 |
| CREOTECH | 66,19% | 275,5000 | 812,0000 | 1 086,0000 | +180,48% | 2026-07-07 17:00 |
| GENXONE | 65,71% | 3,8100 | 5,8800 | 6,9600 | -1,67% | 2026-07-07 16:26 |
| PTWP | 65,67% | 88,0000 | 132,0000 | 155,0000 | +35,38% | 2026-07-07 17:00 |
| ROBINHOOD | 65,64% | 245,4500 | 415,7500 | 504,9000 | +5,25% | 2026-07-02 09:05 |
| BOEING | 65,60% | 665,0000 | 816,8000 | 896,4000 | -2,18% | 2026-06-23 14:44 |
| DIVOLIO | 65,57% | 1,0600 | 2,6600 | 3,5000 | +116,26% | 2026-07-07 14:27 |
| CEZ | 65,40% | 180,4000 | 218,2000 | 238,2000 | +4,10% | 2026-07-07 13:07 |
| ROPCZYCE | 65,38% | 20,4000 | 25,5000 | 28,2000 | -8,93% | 2026-07-07 13:41 |
| LUBAWA | 65,23% | 7,1600 | 12,4500 | 15,2700 | +43,76% | 2026-07-07 17:00 |
| EFEKT | 65,03% | 4,8200 | 5,7500 | 6,2500 | +8,49% | 2026-07-07 15:21 |
| EUROTEL | 64,39% | 21,7000 | 30,2000 | 34,9000 | +31,88% | 2026-07-07 17:00 |
| MICRONTEC | 64,02% | 1 212,0000 | 3 445,0000 | 4 700,0000 | +137,59% | 2026-07-07 16:51 |
| OPTEAM | 63,72% | 2,9600 | 7,3500 | 9,8500 | +92,41% | 2026-07-07 16:43 |
| WIGIND | 63,52% | 16 919,3200 | 19 472,2500 | 20 938,3000 | +12,11% | 2026-07-07 17:15 |
| NTCAPITAL | 63,52% | 0,4000 | 0,6020 | 0,7180 | -5,35% | 2026-07-07 16:12 |
| LIBET | 63,37% | 1,1300 | 1,4500 | 1,6350 | +2,11% | 2026-07-07 16:46 |
| ETFHANDRON | 62,72% | 20,9400 | 23,8000 | 25,5000 | -0,71% | 2026-07-07 16:19 |
| HORTICO | 62,50% | 5,4000 | 7,4500 | 8,6800 | +15,68% | 2026-07-07 15:42 |
| KORBANK | 62,41% | 7,8500 | 12,0000 | 14,5000 | +38,73% | 2026-07-07 16:35 |
| BBIDEV | 62,40% | 4,6000 | 5,3800 | 5,8500 | -0,37% | 2026-07-07 13:58 |
| EDITELPL | 62,18% | 4,5200 | 6,0000 | 6,9000 | +15,38% | 2026-07-07 16:25 |
| WASKO | 61,88% | 1,6350 | 6,4400 | 9,4000 | +260,78% | 2026-07-07 17:04 |
| IMCOMPANY | 61,82% | 20,0000 | 35,9500 | 45,8000 | +20,64% | 2026-07-07 17:00 |
| NOCTILUCA | 61,74% | 82,2000 | 100,6000 | 112,0000 | -1,85% | 2026-07-07 17:04 |
| HEMP | 61,66% | 0,1210 | 0,3510 | 0,4940 | +28,34% | 2026-07-07 17:02 |
| STAPORKOW | 61,60% | 2,9000 | 4,4400 | 5,4000 | +32,93% | 2026-07-07 17:00 |
| STEMCELLS | 61,43% | 0,2220 | 0,4020 | 0,5150 | +81,08% | 2026-07-07 13:06 |
| FORPOSTA | 61,26% | 1,2500 | 2,4200 | 3,1600 | +93,60% | 2026-07-07 15:00 |
| GREENZEB | 61,22% | 6,8000 | 9,8000 | 11,7000 | +5,95% | 2026-07-07 17:00 |
| ATAL | 60,99% | 51,2000 | 62,3000 | 69,4000 | -2,66% | 2026-07-07 17:00 |
| BIOPLANET | 60,63% | 15,5000 | 28,9000 | 37,6000 | +56,22% | 2026-07-07 17:00 |
| EXAMOBILE | 60,61% | 2,2000 | 3,4000 | 4,1800 | +5,59% | 2026-07-03 14:49 |
| CAPITAL | 60,52% | 0,1500 | 2,4800 | 4,0000 | +978,26% | 2026-07-07 16:41 |
| WIG-UKRAIN | 60,34% | 472,4800 | 624,1500 | 723,8200 | +9,56% | 2026-07-07 17:15 |
| FASING | 60,00% | 11,3000 | 14,3000 | 16,3000 | +18,18% | 2026-07-07 16:49 |
| KLON | 60,00% | 1,1000 | 1,3100 | 1,4500 | -2,96% | 2026-07-03 14:09 |
| LUKARDI | 60,00% | 0,3000 | 0,4200 | 0,5000 | -17,65% | 2026-06-02 15:00 |
| NCINDEX | 59,18% | 241,6900 | 269,5700 | 288,8000 | +6,55% | 2026-07-07 17:15 |
| HANDLOWY | 59,15% | 99,1000 | 121,4000 | 136,8000 | +8,20% | 2026-07-07 17:00 |
| CYBERFLKS | 59,12% | 154,0000 | 194,2000 | 222,0000 | +16,99% | 2026-07-07 17:00 |
| ZUE | 58,95% | 9,6000 | 12,4000 | 14,3500 | +26,02% | 2026-07-07 17:00 |
| SAKANA | 58,82% | 0,2480 | 0,3480 | 0,4180 | -13,00% | 2026-07-07 17:00 |
| COMPREMUM | 58,78% | 0,7480 | 1,1900 | 1,5000 | +10,70% | 2026-07-07 17:00 |
| SWIG80 | 58,69% | 28 552,3200 | 30 948,7200 | 32 635,2500 | +7,09% | 2026-07-07 17:15 |
| CCENERGY | 58,62% | 0,2240 | 0,2920 | 0,3400 | -10,98% | 2026-07-07 11:00 |
| KUPIEC | 58,54% | 0,8400 | 1,0800 | 1,2500 | +4,85% | 2026-06-17 11:01 |
| VIDIS | 58,10% | 4,0600 | 5,1000 | 5,8500 | -1,92% | 2026-07-07 09:04 |
| SCANWAY | 57,98% | 98,0000 | 316,0000 | 474,0000 | +202,39% | 2026-07-07 17:00 |
| KOGENERA | 57,75% | 55,4000 | 71,8000 | 83,8000 | +26,63% | 2026-07-07 16:46 |
| GREENX | 57,58% | 1,7070 | 2,3640 | 2,8480 | +37,44% | 2026-07-07 17:03 |
| EKOPOL | 57,34% | 4,9200 | 6,6000 | 7,8500 | +20,00% | 2026-07-07 14:52 |
| NVIDIA | 57,22% | 568,9000 | 730,9000 | 852,0000 | +28,86% | 2026-07-07 16:07 |
| XPLUS | 57,14% | 1,9000 | 3,1000 | 4,0000 | -10,40% | 2026-07-07 17:00 |
| TOWERINVT | 57,14% | 1,4700 | 1,7500 | 1,9600 | -25,53% | 2026-07-07 15:02 |
| TELESTR | 56,25% | 20,4000 | 25,8000 | 30,0000 | +17,27% | 2026-07-07 14:57 |
| IGORIA | 56,22% | 0,1875 | 0,4700 | 0,6900 | +137,97% | 2026-07-07 13:02 |
| APOLLO | 56,15% | 0,5300 | 3,0400 | 5,0000 | +406,67% | 2026-07-07 15:00 |
| CZTOREBKA | 56,04% | 0,2500 | 0,7600 | 1,1600 | +65,22% | 2026-07-03 11:00 |
| MOSTALZAB | 55,95% | 5,5600 | 6,5000 | 7,2400 | +14,04% | 2026-07-07 17:00 |
| DGA | 55,64% | 17,5000 | 24,9000 | 30,8000 | +35,69% | 2026-07-07 16:45 |
| GDEVS | 55,47% | 1,4500 | 2,9200 | 4,1000 | -24,35% | 2026-07-07 15:25 |
| TOYA | 55,11% | 7,8000 | 9,8500 | 11,5200 | +13,35% | 2026-07-07 17:00 |
| KLEPSYDRA | 54,86% | 5,4400 | 7,3600 | 8,9400 | +5,14% | 2026-07-07 15:00 |
| VERBICOM | 54,42% | 0,9150 | 1,5000 | 1,9900 | +37,61% | 2026-07-07 15:39 |
| PROACTA | 54,37% | 0,6600 | 1,7800 | 2,7200 | +61,82% | 2026-07-07 17:00 |
| AQUABB | 54,07% | 9,2500 | 12,9000 | 16,0000 | -19,38% | 2026-07-07 16:17 |
| MAXCOM | 54,02% | 4,4500 | 5,8600 | 7,0600 | -12,54% | 2026-07-07 13:37 |
| EXIMIT | 53,93% | 71,0000 | 119,0000 | 160,0000 | -12,50% | 2026-07-07 16:43 |
| RELPOL | 53,85% | 4,8300 | 5,6000 | 6,2600 | +9,38% | 2026-07-07 16:37 |
| GRUPAREC | 53,85% | 54,0000 | 68,0000 | 80,0000 | +0,74% | 2026-07-07 15:09 |
| RAINBOW | 53,83% | 112,7000 | 142,2000 | 167,5000 | +10,32% | 2026-07-07 17:00 |
| LENTEX | 53,76% | 6,0000 | 7,0000 | 7,8600 | -5,15% | 2026-07-07 17:03 |
| ADVERTIGO | 53,52% | 0,1480 | 0,2240 | 0,2900 | +12,56% | 2026-07-06 11:00 |
| TARCZYNSKI | 53,49% | 110,0000 | 121,5000 | 131,5000 | +0,83% | 2026-07-07 15:48 |
| FERRO | 53,49% | 26,1000 | 33,0000 | 39,0000 | -10,57% | 2026-07-07 17:00 |
| ETNVIRSOL | 53,47% | 2,4520 | 3,1460 | 3,7500 | +9,79% | 2026-07-07 15:41 |
| PARTNER | 53,45% | 0,0900 | 0,2760 | 0,4380 | +87,76% | 2026-07-07 13:14 |
| FABRITY | 53,03% | 23,0000 | 26,5000 | 29,6000 | -1,85% | 2026-07-07 17:00 |
| UNIFIED | 52,86% | 0,1500 | 0,2240 | 0,2900 | +6,67% | 2026-07-06 15:00 |
| KSGAGRO | 52,60% | 2,6300 | 3,5400 | 4,3600 | +32,09% | 2026-07-07 16:07 |
| MERCATOR | 52,43% | 37,0000 | 51,0000 | 63,7000 | +6,47% | 2026-07-07 17:00 |
| INTROL | 52,00% | 6,5800 | 7,8800 | 9,0800 | +11,61% | 2026-07-07 16:08 |
| NESTMEDIC | 51,88% | 0,3900 | 0,7480 | 1,0800 | +61,21% | 2026-07-07 16:28 |
| URTESTE | 51,87% | 24,0000 | 49,0000 | 72,2000 | +6,52% | 2026-07-07 17:00 |
| OUTDOORZY | 51,53% | 0,3500 | 1,1900 | 1,9800 | +170,45% | 2026-07-07 14:15 |
| ZREMB | 51,37% | 6,2500 | 9,0700 | 11,7400 | +35,37% | 2026-07-07 17:00 |
| WIG-INFO | 51,31% | 7 888,7600 | 9 488,5800 | 11 006,4900 | -8,58% | 2026-07-07 17:15 |
| ASTRO | 51,14% | 0,0505 | 0,0730 | 0,0945 | -12,57% | 2026-07-01 11:00 |
| MOONLIT | 50,31% | 0,1070 | 0,3500 | 0,5900 | +191,67% | 2026-07-06 15:17 |
| SEDIVIO | 50,27% | 5,2600 | 9,0000 | 12,7000 | +14,21% | 2026-07-07 12:40 |
| TRAKCJA | 50,17% | 2,1100 | 3,6100 | 5,1000 | +63,35% | 2026-07-07 17:04 |
| PROCHEM | 50,00% | 19,6000 | 23,3000 | 27,0000 | +7,87% | 2026-07-07 17:00 |
| QUART | 50,00% | 3,3200 | 3,8800 | 4,4400 | +3,74% | 2026-02-04 14:57 |
| TELGAM | 50,00% | 0,3100 | 0,4400 | 0,5700 | +0,23% | 2026-07-07 16:44 |
| SFINKS | 50,00% | 0,3440 | 0,4620 | 0,5800 | -7,23% | 2026-07-07 14:17 |
| EDINVEST | 49,64% | 5,6000 | 8,3800 | 11,2000 | +47,02% | 2026-07-07 16:38 |
| UNIBEP | 49,40% | 9,5200 | 13,2400 | 17,0500 | +14,14% | 2026-07-07 17:00 |
| LTGAMES | 49,37% | 5,1000 | 9,0000 | 13,0000 | -0,88% | 2026-07-07 17:00 |
| WODKAN | 49,02% | 6,2000 | 7,4500 | 8,7500 | -16,29% | 2026-07-06 09:00 |
| SELENAFM | 48,99% | 33,8000 | 48,4000 | 63,6000 | +34,44% | 2026-07-07 16:01 |
| ONEMORE | 48,88% | 1,4000 | 2,2700 | 3,1800 | +53,17% | 2026-07-07 17:00 |
| QNATECHNO | 48,48% | 24,8000 | 40,8000 | 57,8000 | +36,91% | 2026-07-07 17:00 |
| SWIG80DVP | 48,48% | 0,0000 | 528,8100 | 1 090,8600 | -11,54% | 2026-07-07 17:15 |
| POLIMEXMS | 48,32% | 4,3200 | 7,0500 | 9,9700 | +50,00% | 2026-07-07 17:00 |
| NOVITA | 48,21% | 92,0000 | 105,5000 | 120,0000 | +10,59% | 2026-07-07 13:49 |
| BIOCELTIX | 47,80% | 70,0000 | 89,6000 | 111,0000 | -12,50% | 2026-07-07 17:02 |
| MANGATA | 47,37% | 51,0000 | 63,6000 | 77,6000 | -8,88% | 2026-07-07 16:20 |
| MBFGROUP | 47,36% | 1,7000 | 5,8200 | 10,4000 | +207,94% | 2026-07-07 15:57 |
| IBCPOLSKA | 47,32% | 1,5100 | 4,2500 | 7,3000 | +129,73% | 2026-07-07 15:18 |
| DIAG | 46,94% | 146,4000 | 180,9000 | 219,9000 | +9,44% | 2026-07-07 17:00 |
| KUBOTA | 46,88% | 11,6000 | 14,6000 | 18,0000 | +2,10% | 2026-07-07 17:00 |
| AGORA | 46,77% | 7,7200 | 8,8800 | 10,2000 | -9,57% | 2026-07-07 17:00 |
| GOBARTO | 46,75% | 18,2000 | 21,8000 | 25,9000 | -12,80% | 2026-07-07 15:00 |
| MEDAPP | 46,65% | 0,0682 | 0,2090 | 0,3700 | +21,87% | 2026-07-07 15:00 |
| DOMDEV | 46,51% | 220,0000 | 250,0000 | 284,5000 | +6,84% | 2026-07-07 17:00 |
| HUUUGE | 46,26% | 18,6000 | 22,0000 | 25,9500 | +14,58% | 2026-07-07 17:00 |
| VOTUM | 46,25% | 37,4500 | 44,5500 | 52,8000 | +0,68% | 2026-07-07 17:00 |
| KCI | 46,15% | 0,8400 | 0,9000 | 0,9700 | +3,45% | 2026-07-07 16:03 |
| GAMEOPS | 45,76% | 9,2500 | 13,3000 | 18,1000 | -25,70% | 2026-07-07 15:23 |
| TAMEX | 45,67% | 1,6500 | 3,1800 | 5,0000 | +27,20% | 2026-07-07 09:04 |
| VIGOPHOTN | 45,53% | 428,0000 | 540,0000 | 674,0000 | +4,65% | 2026-07-07 17:00 |
| INDOS | 45,45% | 2,8000 | 3,4000 | 4,1200 | -9,57% | 2026-07-07 09:33 |
| ETCGLDRMAU | 45,44% | 118,0000 | 153,9000 | 197,0000 | +29,33% | 2026-07-07 17:03 |
| ERG | 45,16% | 36,4000 | 42,0000 | 48,8000 | -14,29% | 2026-07-07 10:01 |
| PULAWY | 44,96% | 42,1000 | 47,9000 | 55,0000 | -8,24% | 2026-07-07 16:41 |
| TECNTICA | 44,90% | 0,2280 | 0,5100 | 0,8560 | +35,64% | 2026-07-07 12:42 |
| TEXT | 44,86% | 35,5000 | 47,5000 | 62,2500 | -16,30% | 2026-07-07 17:03 |
| NVONORDSK | 44,70% | 129,2600 | 189,2600 | 263,5000 | -25,78% | 2026-07-07 16:00 |
| WIERZYCL | 44,42% | 0,4710 | 0,6740 | 0,9280 | +32,16% | 2026-07-07 16:17 |
| ETFHANMMLP | 44,42% | 75,0100 | 77,0000 | 79,4900 | +3,19% | 2026-07-07 15:29 |
| SECOGROUP | 44,34% | 25,8000 | 35,2000 | 47,0000 | +17,33% | 2026-07-07 16:37 |
| LPP | 44,12% | 14 315,0000 | 18 800,0000 | 24 480,0000 | +27,03% | 2026-07-07 17:00 |
| KOMPAP | 43,75% | 18,4000 | 22,6000 | 28,0000 | -9,60% | 2026-07-07 09:11 |
| TSGAMES | 43,69% | 77,0000 | 94,3000 | 116,6000 | +12,26% | 2026-07-07 17:01 |
| LOKUM | 43,66% | 19,9000 | 23,0000 | 27,0000 | +8,49% | 2026-07-07 16:27 |
| CITYSERV | 43,48% | 5,2000 | 6,2000 | 7,5000 | +9,73% | 2026-07-06 15:00 |
| CSTORE | 43,33% | 1,5354 | 5,5500 | 10,8000 | +177,50% | 2026-07-07 16:30 |
| KBJ | 43,33% | 16,0000 | 19,9000 | 25,0000 | -18,78% | 2026-07-07 16:49 |
| BRAS | 43,22% | 0,1210 | 0,2070 | 0,3200 | +4,02% | 2026-07-07 12:34 |
| INNOVATOR | 42,98% | 1 517,4700 | 1 631,3200 | 1 782,3600 | -5,78% | 2026-07-07 17:15 |
| CRQUANTUM | 42,94% | 176,0000 | 309,0500 | 485,8500 | +151,26% | 2026-07-07 17:00 |
| PMPG | 42,94% | 1,6000 | 1,9650 | 2,4500 | -17,44% | 2026-07-07 09:00 |
| KANCELWEC | 42,86% | 1,6200 | 1,9200 | 2,3200 | -7,69% | 2026-07-07 13:08 |
| NEWAG | 42,79% | 68,2000 | 94,9000 | 130,6000 | +35,57% | 2026-07-07 17:00 |
| VERCOM | 42,68% | 105,4000 | 125,8000 | 153,2000 | +3,97% | 2026-07-07 17:00 |
| PRYMUS | 42,31% | 5,1000 | 5,6500 | 6,4000 | -4,24% | 2026-07-07 09:18 |
| IMPERIO | 41,57% | 1,2100 | 1,5800 | 2,1000 | +28,46% | 2026-07-07 17:00 |
| XTPL | 40,83% | 54,0000 | 68,7000 | 90,0000 | -13,15% | 2026-07-07 17:03 |
| NANOGROUP | 40,49% | 2,1750 | 2,5900 | 3,2000 | -4,95% | 2026-07-07 16:17 |
| TRANSPOL | 40,40% | 3,5200 | 13,4500 | 28,1000 | +213,52% | 2026-07-07 17:00 |
| GAMIVO | 40,00% | 14,0000 | 16,0000 | 19,0000 | +10,73% | 2026-07-07 16:09 |
| REINHOLD | 40,00% | 0,0350 | 0,0490 | 0,0700 | -30,00% | 2026-06-17 11:00 |
| VIRTUS | 39,95% | 0,2990 | 1,3580 | 2,9500 | +340,91% | 2026-07-07 17:00 |
| NOVINA | 39,85% | 0,5000 | 0,6060 | 0,7660 | -15,13% | 2026-07-07 15:03 |
| PROMISE | 39,81% | 6,2000 | 8,3500 | 11,6000 | +20,14% | 2026-07-07 16:14 |
| YARRL | 39,71% | 5,0000 | 6,6600 | 9,1800 | -16,12% | 2026-07-07 13:48 |
| MONNARI | 39,60% | 4,5200 | 5,7000 | 7,5000 | +17,77% | 2026-07-07 16:07 |
| PLOTTWIST | 39,46% | 0,9150 | 1,2800 | 1,8400 | +17,43% | 2026-07-07 11:06 |
| SOFTBLUE | 39,44% | 0,1615 | 0,2390 | 0,3580 | +7,17% | 2026-07-07 16:28 |
| SONKA | 39,32% | 7,6600 | 9,7400 | 12,9500 | -9,81% | 2026-07-07 15:50 |
| COGNOR | 39,22% | 4,3000 | 5,8100 | 8,1500 | -23,35% | 2026-07-07 17:00 |
| GRENEVIA | 39,20% | 2,4900 | 3,2700 | 4,4800 | +22,01% | 2026-03-09 17:00 |
| TECHROBOT | 39,20% | 7,4200 | 12,9000 | 21,4000 | -11,64% | 2026-07-07 14:10 |
| IFLEASING | 39,14% | 1,3510 | 1,5150 | 1,7700 | +12,22% | 2026-07-07 09:11 |
| DATAWALK | 39,01% | 71,5500 | 113,0000 | 177,8000 | -10,49% | 2026-07-07 17:00 |
| ETFHANESGO | 38,83% | 62,0000 | 64,9900 | 69,7000 | -6,42% | 2026-07-07 14:13 |
| SNIEZKA | 38,68% | 75,6000 | 83,8000 | 96,8000 | +2,20% | 2026-07-07 16:48 |
| PGFGROUP | 38,60% | 0,3500 | 0,5160 | 0,7800 | -0,77% | 2026-07-07 14:56 |
| POINTPACK | 38,51% | 10,7000 | 13,8000 | 18,7500 | +7,39% | 2026-07-07 09:00 |
| DECORA | 38,36% | 66,4000 | 72,0000 | 81,0000 | -5,26% | 2026-07-07 17:00 |
| REMAK | 38,32% | 9,8400 | 11,3000 | 13,6500 | -17,22% | 2026-07-07 17:00 |
| QUANTUM | 38,21% | 22,2000 | 31,6000 | 46,8000 | +23,44% | 2026-07-07 13:35 |
| GENOMTEC | 38,07% | 3,2450 | 4,8000 | 7,3300 | -31,33% | 2026-07-07 16:49 |
| DEKTRA | 38,00% | 4,6800 | 5,8200 | 7,6800 | -23,22% | 2026-07-07 16:34 |
| MILTON | 37,91% | 0,3800 | 0,7250 | 1,2900 | -43,36% | 2026-07-07 17:00 |
| MCI | 37,88% | 25,2000 | 27,7000 | 31,8000 | -1,42% | 2026-07-07 17:00 |
| POLMAN | 37,88% | 0,3480 | 0,3980 | 0,4800 | -16,39% | 2026-07-07 09:00 |
| RAFAMET | 37,31% | 33,2000 | 50,1000 | 78,5000 | -28,94% | 2026-07-07 13:39 |
| IZOSTAL | 37,21% | 2,5200 | 3,0000 | 3,8100 | +17,65% | 2026-07-07 16:49 |
| OTMUCHOW | 37,21% | 4,3000 | 4,9400 | 6,0200 | -5,36% | 2026-07-07 15:46 |
| TAURONPE | 36,89% | 7,6100 | 9,2000 | 11,9200 | +8,59% | 2026-07-07 17:01 |
| SANOK | 36,59% | 19,6500 | 21,9000 | 25,8000 | -3,52% | 2026-07-07 16:43 |
| PRESENT24 | 36,51% | 0,0755 | 0,1100 | 0,1700 | +23,60% | 2026-07-07 16:14 |
| 3RGAMES | 36,47% | 0,5980 | 0,7920 | 1,1300 | -3,18% | 2026-07-07 17:00 |
| GREENLANE | 36,41% | 15,2000 | 18,4000 | 23,9900 | -8,00% | 2026-07-07 16:40 |
| AKCEPTFIN | 36,36% | 0,1600 | 0,2400 | 0,3800 | +9,09% | 2026-07-07 15:00 |
| KERNEL | 36,07% | 17,1000 | 19,3000 | 23,2000 | +12,34% | 2026-07-07 17:00 |
| CZARNKOW | 36,05% | 0,0690 | 0,1000 | 0,1550 | +17,65% | 2026-07-07 11:19 |
| 1SOLUTION | 35,66% | 0,0804 | 0,0906 | 0,1090 | -8,48% | 2026-07-07 14:55 |
| UFGAMES | 35,61% | 0,7200 | 0,9550 | 1,3800 | -23,60% | 2026-07-07 10:54 |
| MENNICA | 35,48% | 28,0000 | 39,0000 | 59,0000 | +34,95% | 2026-07-07 16:22 |
| COMPERIA | 35,34% | 4,1600 | 5,8000 | 8,8000 | +20,83% | 2026-07-06 12:39 |
| LABOCANNA | 35,32% | 0,1805 | 0,2280 | 0,3150 | -23,75% | 2026-07-07 15:26 |
| LOKATYBUD | 35,07% | 0,6600 | 0,8950 | 1,3300 | -28,40% | 2026-06-02 11:00 |
| ESOTIQ | 35,00% | 27,6000 | 33,2000 | 43,6000 | -7,26% | 2026-07-07 16:48 |
| ATCCARGO | 34,83% | 10,0000 | 13,1000 | 18,9000 | -27,22% | 2026-07-07 16:44 |
| BETACOM | 34,59% | 4,4000 | 5,0400 | 6,2500 | +9,09% | 2026-07-07 16:41 |
| COSMA | 34,58% | 0,2860 | 0,3600 | 0,5000 | -18,92% | 2026-07-07 16:31 |
| INPRO | 34,55% | 6,7500 | 7,7000 | 9,5000 | +7,69% | 2026-07-07 16:38 |
| CONSTANCE | 34,33% | 5,1500 | 6,3000 | 8,5000 | -25,88% | 2026-07-06 15:00 |
| VARSAV | 34,01% | 0,3540 | 0,4540 | 0,6480 | +12,66% | 2026-07-07 13:33 |
| EUROSNACK | 33,98% | 2,1300 | 2,4800 | 3,1600 | -4,62% | 2026-07-07 16:42 |
| WERTHHOLZ | 33,90% | 0,1520 | 0,1920 | 0,2700 | -12,73% | 2026-06-24 12:37 |
| KOMPUTRON | 33,88% | 4,8600 | 5,8900 | 7,9000 | +0,17% | 2026-07-07 16:32 |
| MIRBUD | 33,86% | 9,7650 | 11,7000 | 15,4800 | -13,91% | 2026-07-07 17:01 |
| CPIEUROPE | 33,74% | 60,2500 | 67,1000 | 80,5500 | -14,47% | 2026-07-07 09:49 |
| GRUPAAZOTY | 33,26% | 15,7400 | 18,8000 | 24,9400 | -17,83% | 2026-07-07 17:03 |
| MSM | 33,25% | 3,2600 | 4,6700 | 7,5000 | +14,46% | 2026-07-07 15:30 |
| MARVIPOL | 33,18% | 7,1600 | 8,6000 | 11,5000 | +17,81% | 2026-07-07 17:00 |
| WIRTUALNA | 33,16% | 46,0000 | 58,7000 | 84,3000 | -29,36% | 2026-07-07 16:49 |
| ARI | 32,94% | 0,3200 | 0,4040 | 0,5750 | -25,87% | 2026-07-07 16:22 |
| YBS | 32,93% | 0,1750 | 0,2300 | 0,3420 | +36,09% | 2026-07-07 11:00 |
| INCUVO | 32,93% | 0,5160 | 0,6240 | 0,8440 | +5,76% | 2026-07-07 11:54 |
| RENDER | 32,57% | 65,0000 | 76,4000 | 100,0000 | -23,98% | 2026-07-07 15:39 |
| CORMAY | 32,25% | 0,3380 | 0,5160 | 0,8900 | +1,18% | 2026-07-07 17:00 |
| ROBYG-PDA | 32,22% | 34,0000 | 34,5800 | 35,8000 | +1,71% | 2026-07-07 09:00 |
| APANET | 32,20% | 0,8100 | 1,0000 | 1,4000 | -13,04% | 2026-06-02 13:54 |
| SYNERGA | 32,20% | 0,2600 | 0,4590 | 0,8780 | -16,55% | 2026-07-07 15:00 |
| ENEA | 32,02% | 16,6300 | 19,9500 | 27,0000 | -0,94% | 2026-07-07 17:00 |
| WAWEL | 31,78% | 628,0000 | 710,0000 | 886,0000 | +6,61% | 2026-07-07 16:24 |
| HERKULES | 31,76% | 1,1400 | 1,3750 | 1,8800 | +21,68% | 2026-07-07 15:02 |
| WIG-ODZIEZ | 31,74% | 10 595,7100 | 11 657,0000 | 13 939,0900 | +3,88% | 2026-07-07 17:15 |
| WIG-ENERG | 31,72% | 3 851,0100 | 4 256,1800 | 5 128,5000 | -2,71% | 2026-07-07 17:15 |
| FARMINN | 31,71% | 28,0000 | 33,0000 | 43,7700 | +17,86% | 2026-07-07 15:08 |
| POLHOLROZ | 31,58% | 1,7800 | 2,8600 | 5,2000 | +24,35% | 2026-07-07 16:04 |
| KME | 31,43% | 0,1550 | 0,2540 | 0,4700 | -45,96% | 2026-07-07 09:00 |
| REX | 31,12% | 11,6500 | 12,4000 | 14,0600 | -11,43% | 2026-07-07 16:48 |
| JWWINVEST | 30,95% | 2,7500 | 3,0100 | 3,5900 | +3,79% | 2026-07-07 16:32 |
| MDIENERGIA | 30,64% | 0,6840 | 1,5100 | 3,3800 | +21,77% | 2026-07-07 17:00 |
| CDPROJEKT | 30,57% | 211,3000 | 237,5000 | 297,0000 | -12,00% | 2026-07-07 17:01 |
| META | 30,51% | 1 992,0000 | 2 273,5000 | 2 914,5000 | -13,13% | 2026-07-02 09:43 |
| BLACKPOIN | 30,19% | 0,2680 | 0,3000 | 0,3740 | -8,54% | 2026-07-07 12:11 |
| CCS | 30,03% | 0,4020 | 0,5050 | 0,7450 | -30,82% | 2026-07-07 09:00 |
| MEDCAMP | 30,00% | 0,6000 | 0,7950 | 1,2500 | +1,92% | 2026-06-02 17:00 |
| INFRA | 29,84% | 1,5700 | 2,1400 | 3,4800 | -33,95% | 2026-07-07 09:17 |
| PHARMENA | 29,67% | 2,5000 | 3,0400 | 4,3200 | -3,80% | 2026-07-07 16:31 |
| LESS | 29,63% | 0,2020 | 0,2340 | 0,3100 | -7,51% | 2026-07-07 16:16 |
| AMBRA | 29,32% | 16,1800 | 17,9600 | 22,2500 | -16,27% | 2026-07-07 17:00 |
| ETNVIRETH | 29,25% | 13,6360 | 15,7900 | 21,0000 | +0,80% | 2026-07-07 16:46 |
| JSW | 29,16% | 20,6000 | 25,1200 | 36,1000 | +6,80% | 2026-07-07 17:02 |
| WIG-CHEMIA | 29,01% | 6 866,8400 | 7 655,0100 | 9 583,7500 | -16,52% | 2026-07-07 17:15 |
| MOJ | 28,99% | 1,3100 | 1,5100 | 2,0000 | +4,14% | 2026-07-07 17:01 |
| WIG-GRY | 28,85% | 18 533,7400 | 20 447,6900 | 25 168,4500 | -10,95% | 2026-07-07 17:15 |
| MWTRADE | 28,83% | 2,4400 | 3,0800 | 4,6600 | -10,98% | 2026-07-07 17:00 |
| PLATIGE | 28,81% | 4,0000 | 6,7800 | 13,6500 | -52,59% | 2026-07-07 11:57 |
| POLTRONIC | 28,21% | 0,5500 | 0,6600 | 0,9400 | +12,82% | 2026-07-07 15:51 |
| ASTARTA | 28,11% | 40,6000 | 45,3500 | 57,5000 | -17,40% | 2026-07-07 17:00 |
| 7LEVELS | 28,07% | 4,8000 | 6,4000 | 10,5000 | -14,67% | 2026-07-07 15:59 |
| UBER | 28,06% | 251,5000 | 282,9000 | 363,4000 | -19,17% | 2026-07-03 13:17 |
| TERMOREX | 28,00% | 0,6000 | 0,6350 | 0,7250 | -10,56% | 2026-07-07 15:39 |
| ONICO | 27,88% | 8,6000 | 11,5000 | 19,0000 | -41,03% | 2026-07-06 15:12 |
| PROTEKTOR | 27,69% | 0,9000 | 1,2240 | 2,0700 | -14,70% | 2026-07-07 16:42 |
| LUG | 27,67% | 1,2200 | 2,1000 | 4,4000 | -50,00% | 2026-07-07 16:03 |
| BALTICON | 27,61% | 16,0000 | 19,7000 | 29,4000 | -8,80% | 2026-07-07 12:10 |
| KOOL2PLAY | 27,44% | 0,3700 | 0,5950 | 1,1900 | -39,16% | 2026-07-07 15:00 |
| CRQUANTUM-PDA | 27,37% | 271,0000 | 304,4000 | 393,0500 | +31,21% | 2026-07-03 10:30 |
| NEUCA | 27,36% | 645,0000 | 703,0000 | 857,0000 | +1,88% | 2026-07-07 17:01 |
| MCDONALDS | 27,14% | 1 000,0000 | 1 057,0000 | 1 210,0000 | -1,25% | 2026-07-03 13:14 |
| BKDGAMES | 27,14% | 1,4000 | 2,1600 | 4,2000 | -20,00% | 2026-07-07 14:39 |
| IZOLACJA | 27,10% | 3,3400 | 3,7600 | 4,8900 | -2,84% | 2026-07-07 17:00 |
| PALANTIR | 26,87% | 407,5000 | 502,2000 | 760,0000 | -11,12% | 2026-07-07 16:44 |
| NIEWIADOW | 26,83% | 9,7000 | 13,0000 | 22,0000 | -26,39% | 2026-07-07 17:00 |
| SATIS | 26,67% | 0,2200 | 0,2600 | 0,3700 | -5,11% | 2026-07-03 15:21 |
| POLICE | 26,61% | 6,7000 | 7,3600 | 9,1800 | -18,40% | 2026-07-07 16:15 |
| TALEX | 26,56% | 16,2000 | 17,9000 | 22,6000 | -13,94% | 2026-07-07 12:07 |
| ETNVCOIN50 | 26,46% | 4,0200 | 4,4500 | 5,6450 | -8,61% | 2026-07-07 16:36 |
| MMCPL | 26,44% | 7,0000 | 9,3000 | 15,7000 | -9,71% | 2026-07-07 10:28 |
| STANDREW | 26,27% | 8,6500 | 12,0000 | 21,4000 | -17,24% | 2026-07-07 09:19 |
| PGE | 26,26% | 8,2100 | 9,4020 | 12,7500 | -17,67% | 2026-07-07 17:00 |
| THEDUST | 26,11% | 0,3020 | 0,6200 | 1,5200 | -53,73% | 2026-07-07 17:00 |
| FOODHUB | 25,84% | 2,0000 | 2,2300 | 2,8900 | -14,56% | 2026-07-06 16:46 |
| VOOLT | 25,65% | 1,2700 | 1,9650 | 3,9800 | -42,54% | 2026-07-07 15:45 |
| FOOTHILLS | 25,51% | 0,4040 | 0,5050 | 0,8000 | +21,98% | 2026-07-06 11:26 |
| SYGNITY | 25,47% | 65,6000 | 79,2000 | 119,0000 | -27,67% | 2026-07-07 17:00 |
| COALENERG | 25,10% | 1,7100 | 2,2020 | 3,6700 | +22,33% | 2026-07-07 17:00 |
| KRUK | 25,06% | 386,7000 | 417,6000 | 510,0000 | +3,11% | 2026-07-07 17:00 |
| SILVANO | 25,00% | 4,1600 | 4,5900 | 5,8800 | -14,68% | 2026-07-07 10:11 |
| PRESIDENT | 25,00% | 80,0000 | 91,0000 | 124,0000 | -22,88% | 2026-07-07 16:39 |
| EUVIC | 25,00% | 17,4000 | 21,0000 | 31,8000 | -26,06% | 2026-07-07 16:48 |
| GARIN | 25,00% | 1,2000 | 2,1000 | 4,8000 | -45,60% | 2026-07-07 12:48 |
| ASSECOPOL | 24,97% | 157,1000 | 181,3000 | 254,0000 | -19,28% | 2026-07-07 17:02 |
| FOREVEREN | 24,83% | 2,1100 | 2,4800 | 3,6000 | -31,11% | 2026-07-07 17:00 |
| ECHO | 24,76% | 4,5200 | 5,0300 | 6,5800 | -2,52% | 2026-07-07 17:00 |
| BIOTON | 24,76% | 3,6500 | 3,9100 | 4,7000 | -6,01% | 2026-07-07 17:00 |
| IMS | 24,75% | 1,8700 | 2,3700 | 3,8900 | -38,76% | 2026-07-07 15:57 |
| TAXNET | 24,68% | 1,3200 | 1,7000 | 2,8600 | -28,57% | 2026-07-07 15:51 |
| ELKOP | 24,52% | 1,5500 | 1,8050 | 2,5900 | -29,49% | 2026-07-07 17:00 |
| STARHEDGE | 24,44% | 0,1700 | 0,2140 | 0,3500 | -26,21% | 2026-07-07 11:00 |
| NOVATURAS | 24,44% | 4,0000 | 5,7600 | 11,2000 | -26,53% | 2026-07-07 10:49 |
| INVESTEKO | 24,44% | 1,6500 | 2,2000 | 3,9000 | -26,67% | 2026-07-07 12:30 |
| ECBSA | 24,19% | 17,9200 | 21,7500 | 33,7500 | -33,69% | 2026-07-07 17:00 |
| MUZA | 24,19% | 7,5000 | 9,0000 | 13,7000 | -34,31% | 2026-07-07 14:56 |
| RAWLPLUG | 24,17% | 11,7500 | 13,2000 | 17,7500 | -18,52% | 2026-07-07 17:00 |
| INTERBUD | 24,07% | 1,2700 | 1,5300 | 2,3500 | -28,50% | 2026-07-07 17:00 |
| ETNVIRXRP | 24,06% | 3,6000 | 4,0730 | 5,5660 | -13,29% | 2026-07-07 16:40 |
| UNIVERSE | 23,26% | 2,9000 | 3,9000 | 7,2000 | +30,87% | 2026-07-07 15:25 |
| CIGAMES | 23,24% | 2,1500 | 2,4800 | 3,5700 | +9,25% | 2026-07-07 17:00 |
| STARWARD | 23,16% | 6,4000 | 8,1600 | 14,0000 | -9,13% | 2026-07-07 17:00 |
| KOMBINAT | 23,08% | 0,6001 | 0,9320 | 2,0380 | +832,00% | 2026-07-07 16:48 |
| GRMEDIA | 23,08% | 33,6000 | 51,0000 | 109,0000 | +48,26% | 2026-07-06 10:01 |
| AMESA | 23,08% | 1,9000 | 2,1400 | 2,9400 | +9,30% | 2026-07-07 10:17 |
| ULMA | 23,08% | 52,0000 | 55,0000 | 65,0000 | -9,09% | 2026-07-07 15:36 |
| BUMECH | 22,96% | 8,3400 | 16,0700 | 42,0000 | +84,50% | 2026-07-07 17:03 |
| SCPFL | 22,95% | 109,0000 | 125,8000 | 182,2000 | -16,25% | 2026-07-07 17:03 |
| DEKPOL | 22,86% | 62,0000 | 70,8000 | 100,5000 | +14,19% | 2026-07-07 15:52 |
| ONE2TRIBE | 22,73% | 0,2300 | 0,2500 | 0,3180 | -19,35% | 2026-07-07 11:44 |
| ETFPZUGOLD | 22,70% | 84,0700 | 88,1000 | 101,8200 | -11,90% | 2026-07-07 17:02 |
| SUNNET | 22,64% | 1,6800 | 1,9200 | 2,7400 | -2,78% | 2026-07-07 15:00 |
| STOHID | 22,55% | 0,7200 | 1,5500 | 4,4000 | +82,35% | 2026-07-07 11:52 |
| ORGANIC | 22,39% | 6,8000 | 8,3000 | 13,5000 | -1,19% | 2026-07-07 11:54 |
| ROAD | 22,31% | 4,1700 | 5,0600 | 8,1600 | +0,40% | 2026-07-07 14:21 |
| CTEGROUP | 22,12% | 0,0188 | 0,0238 | 0,0414 | -33,89% | 2026-05-13 12:24 |
| NOTORIA | 21,88% | 8,1000 | 8,4500 | 9,7000 | -11,52% | 2026-07-06 15:38 |
| WIG-LEKI | 21,74% | 2 702,9600 | 2 875,0900 | 3 494,7100 | -15,69% | 2026-07-07 17:15 |
| TELEMEDPL | 21,74% | 0,4500 | 0,5500 | 0,9100 | -21,43% | 2026-07-07 13:33 |
| CREEPYJAR | 21,73% | 366,0000 | 469,0000 | 840,0000 | +2,18% | 2026-07-07 17:01 |
| KGL | 21,67% | 9,0000 | 10,3000 | 15,0000 | -27,97% | 2026-07-07 14:03 |
| MLSYSTEM | 21,61% | 13,8000 | 15,1400 | 20,0000 | -13,58% | 2026-07-07 17:00 |
| TRUEGS | 21,51% | 0,1575 | 0,2200 | 0,4480 | -50,89% | 2026-07-07 17:00 |
| PEKABEX | 21,41% | 8,3500 | 10,4800 | 18,3000 | -41,12% | 2026-07-07 17:00 |
| MOLECURE | 21,32% | 4,9800 | 5,8500 | 9,0600 | -3,15% | 2026-07-07 17:00 |
| GRUPRACUJ | 21,29% | 37,0000 | 44,6000 | 72,7000 | -27,60% | 2026-07-07 17:00 |
| BTCS | 21,23% | 0,6000 | 4,0600 | 16,9000 | +463,89% | 2026-07-07 17:00 |
| BLOOBER | 21,03% | 22,3000 | 24,7500 | 33,9500 | -15,67% | 2026-07-07 17:00 |
| CONSOLE | 20,72% | 5,0500 | 6,2000 | 10,6000 | -25,30% | 2026-07-07 12:30 |
| AGROTON | 20,58% | 4,5100 | 5,0100 | 6,9400 | +1,83% | 2026-07-07 15:28 |
| MICROSOFT | 20,51% | 1 333,2000 | 1 491,6000 | 2 105,5000 | -16,37% | 2026-07-07 13:13 |
| DBENERGY | 20,46% | 7,7200 | 8,7800 | 12,9000 | -31,41% | 2026-07-07 15:57 |
| SHOPER | 20,43% | 37,0000 | 41,7000 | 60,0000 | -19,81% | 2026-07-07 17:00 |
| ENELMED | 20,39% | 16,9000 | 19,0000 | 27,2000 | -3,06% | 2026-07-07 17:00 |
| VOLKSWAGEN | 20,33% | 297,7000 | 330,7000 | 460,0000 | -14,55% | 2026-07-07 16:10 |
| REMORSOL | 20,30% | 4,0000 | 5,1000 | 9,4200 | -35,44% | 2026-07-07 16:16 |
| MODIVO | 20,13% | 71,6400 | 100,5000 | 215,0000 | -49,47% | 2026-07-07 17:02 |
| UNFOLD | 20,00% | 0,9800 | 1,1400 | 1,7800 | +2,70% | 2026-07-07 09:07 |
| MBWS | 20,00% | 10,9500 | 11,5000 | 13,7000 | -16,06% | 2026-05-26 09:02 |
| MIRACULUM | 19,90% | 0,5160 | 0,5920 | 0,8980 | -33,48% | 2026-07-07 16:01 |
| SIMTERACT | 19,84% | 3,4000 | 4,6800 | 9,8500 | -26,30% | 2026-07-03 16:41 |
| MCR | 19,69% | 11,5000 | 14,6500 | 27,5000 | -40,93% | 2026-07-07 15:38 |
| PROGUNSGR | 19,66% | 4,0000 | 4,9200 | 8,6800 | -15,75% | 2026-07-07 09:27 |
| MUNAR | 19,62% | 0,2800 | 0,3310 | 0,5400 | -12,89% | 2026-07-07 14:54 |
| VOXEL | 19,57% | 93,8000 | 112,0000 | 186,8000 | -32,04% | 2026-07-07 17:00 |
| WIG.GAMES5 | 19,48% | 16 218,1000 | 17 184,7900 | 21 181,3200 | -4,79% | 2026-07-07 17:15 |
| SONEL | 19,44% | 13,0500 | 14,1000 | 18,4500 | -11,32% | 2026-07-07 15:09 |
| PBGAMES | 19,43% | 0,0605 | 0,1420 | 0,4800 | +134,71% | 2026-05-18 15:00 |
| KINOPOL | 19,42% | 15,7000 | 17,7000 | 26,0000 | +8,59% | 2026-07-07 17:00 |
| MENTZEN | 19,40% | 25,0000 | 27,6000 | 38,4000 | -27,18% | 2026-07-07 16:44 |
| MILKPOL | 19,12% | 0,4800 | 0,5450 | 0,8200 | -22,14% | 2026-06-03 11:03 |
| SOPHARMA | 19,08% | 6,0400 | 7,9400 | 16,0000 | -47,07% | 2026-07-07 14:45 |
| CAPITEA | 19,01% | 0,3000 | 0,4270 | 0,9680 | -10,11% | 2026-07-07 16:09 |
| MILITARY | 18,96% | 0,2060 | 0,3080 | 0,7440 | -14,21% | 2026-07-07 16:42 |
| CLNPHARMA | 18,88% | 18,5000 | 19,6800 | 24,7500 | -18,17% | 2026-07-07 17:02 |
| HYDRAPRES | 18,82% | 0,3900 | 0,4380 | 0,6450 | -5,60% | 2026-07-07 12:05 |
| RHEINMET | 18,73% | 4 035,0000 | 4 868,5000 | 8 484,0000 | -30,45% | 2026-07-07 16:36 |
| WOODPCKR | 18,50% | 2,3000 | 3,0400 | 6,3000 | -18,93% | 2026-07-07 14:19 |
| MADKOM | 18,33% | 2,0000 | 2,6600 | 5,6000 | 0,00% | 2026-07-07 13:21 |
| DRAGOENT | 18,06% | 17,1000 | 21,0000 | 38,7000 | -4,11% | 2026-07-07 14:38 |
| CFSA | 17,98% | 4,3200 | 4,6400 | 6,1000 | +2,20% | 2026-07-07 16:11 |
| BINARY | 17,95% | 2,8000 | 3,5000 | 6,7000 | +26,81% | 2026-07-07 12:40 |
| CAVATINA | 17,78% | 11,6500 | 12,4500 | 16,1500 | -22,91% | 2026-07-07 10:16 |
| POLWAX | 17,54% | 0,9480 | 1,0650 | 1,6150 | -25,00% | 2026-07-07 17:00 |
| ARTGAMES | 17,48% | 0,3440 | 0,5600 | 1,5800 | +14,29% | 2026-07-07 14:41 |
| ETNVIRBTCP | 17,39% | 21,8700 | 23,5450 | 31,5000 | +3,49% | 2026-07-07 16:46 |
| IBSM | 17,27% | 56,0000 | 60,8000 | 83,8000 | -18,93% | 2026-07-07 12:59 |
| DMGROUP | 17,26% | 2,1100 | 2,4000 | 3,7900 | -36,17% | 2026-07-07 17:00 |
| AZTEC | 17,20% | 1,2300 | 1,3900 | 2,1600 | -26,46% | 2026-07-07 11:13 |
| ECO5TECH | 17,12% | 0,6100 | 0,8600 | 2,0700 | -52,49% | 2026-07-07 17:00 |
| CMI | 17,05% | 6,5000 | 8,0000 | 15,3000 | -36,00% | 2026-07-07 17:00 |
| DORZECZY | 17,01% | 24,0000 | 28,9000 | 52,8000 | -49,30% | 2026-07-07 09:08 |
| MURAPOL | 16,98% | 36,2500 | 37,6000 | 44,2000 | -4,57% | 2026-07-07 17:00 |
| MEXPOLSKA | 16,67% | 3,2800 | 3,7000 | 5,8000 | 0,00% | 2026-07-07 17:00 |
| POLARISIT | 16,44% | 0,2020 | 0,2260 | 0,3480 | -0,88% | 2026-07-06 11:00 |
| MEDICALG | 16,25% | 24,6500 | 27,6000 | 42,8000 | +10,40% | 2026-07-07 17:00 |
| GAMEDUST | 16,24% | 0,0300 | 0,0395 | 0,0885 | -50,62% | 2026-02-03 16:48 |
| MFO | 16,23% | 27,1000 | 29,6000 | 42,5000 | -16,85% | 2026-07-07 16:42 |
| AMREST | 16,19% | 9,7000 | 10,7200 | 16,0000 | -31,81% | 2026-07-07 17:00 |
| MABION | 16,18% | 6,7000 | 7,2600 | 10,1600 | -26,89% | 2026-07-07 17:00 |
| MOSTALPLC | 16,03% | 10,9500 | 12,0000 | 17,5000 | -24,29% | 2026-07-07 15:43 |
| MEGARON | 16,00% | 4,9000 | 5,3000 | 7,4000 | -24,29% | 2026-06-30 15:00 |
| SOLARINOV | 16,00% | 0,0400 | 0,0480 | 0,0900 | -24,76% | 2026-07-07 11:01 |
| APIS | 15,79% | 0,0145 | 0,0160 | 0,0240 | -28,89% | 2026-06-02 15:00 |
| BORYSZEW | 15,78% | 4,2900 | 4,8850 | 8,0600 | -25,31% | 2026-07-07 17:00 |
| CFG | 15,76% | 1,3300 | 1,5900 | 2,9800 | -33,75% | 2026-07-07 09:00 |
| GRUPAHRC | 15,64% | 0,6700 | 0,9500 | 2,4600 | +30,14% | 2026-07-07 09:53 |
| AQUAPOZ | 15,54% | 4,0000 | 5,1500 | 11,4000 | -51,87% | 2026-07-07 09:52 |
| ICPD | 15,44% | 0,8200 | 0,9250 | 1,5000 | -38,33% | 2026-07-06 10:00 |
| DITIX | 15,26% | 0,1710 | 0,2180 | 0,4790 | -16,79% | 2026-07-07 17:00 |
| VEE | 14,86% | 10,5000 | 11,6000 | 17,9000 | -5,31% | 2026-07-07 17:00 |
| MEGAPIXEL | 14,86% | 1,4800 | 1,7000 | 2,9600 | -42,57% | 2026-02-26 15:00 |
| SWMANSION | 14,86% | 22,0000 | 27,5000 | 59,0000 | -46,08% | 2026-07-07 15:05 |
| ZENERIS | 14,68% | 2,6000 | 2,9700 | 5,1200 | -29,45% | 2026-07-07 09:17 |
| HILANDER | 14,67% | 1,2200 | 1,4900 | 3,0600 | -46,59% | 2026-07-07 16:47 |
| MERA | 14,55% | 0,9400 | 1,0200 | 1,4900 | -31,54% | 2026-07-07 09:00 |
| ETFBNQ2ST | 14,50% | 66,5000 | 74,6500 | 122,7200 | -38,39% | 2026-07-07 17:02 |
| PCCROKITA | 14,38% | 58,4000 | 60,7000 | 74,4000 | -10,74% | 2026-07-07 17:02 |
| LEGIMI | 14,29% | 26,0000 | 29,0000 | 47,0000 | -30,95% | 2026-07-07 14:32 |
| MOLIERA2 | 14,29% | 0,0650 | 0,0820 | 0,1840 | -31,67% | 2026-07-07 15:13 |
| MENNICASK | 14,14% | 48,0000 | 56,2000 | 106,0000 | +9,34% | 2026-07-07 16:19 |
| KOLEJKOWO | 13,89% | 52,5000 | 58,5000 | 95,7000 | -7,87% | 2026-07-07 17:00 |
| HIPROMINE | 13,89% | 70,0000 | 80,0000 | 142,0000 | -42,45% | 2026-07-07 13:32 |
| MEDICOBIO | 13,88% | 0,2690 | 0,4260 | 1,4000 | +51,60% | 2026-07-07 16:48 |
| ETFSLVR | 13,78% | 133,0000 | 140,5800 | 188,0000 | -24,09% | 2026-07-07 15:40 |
| PORSCHE | 13,73% | 114,9000 | 123,1500 | 175,0000 | -15,30% | 2026-07-06 11:34 |
| ERBUD | 13,62% | 23,1500 | 24,9000 | 36,0000 | -26,22% | 2026-07-07 16:49 |
| BOGDANKA | 13,60% | 17,5000 | 20,2000 | 37,3500 | -20,47% | 2026-07-07 17:00 |
| BIZTECH | 13,57% | 0,1400 | 0,1590 | 0,2800 | -14,97% | 2026-07-06 15:11 |
| PHN | 13,56% | 9,1200 | 9,2800 | 10,3000 | -7,20% | 2026-07-07 17:00 |
| TATRY | 13,51% | 70,0000 | 75,0000 | 107,0000 | -21,05% | 2026-07-01 14:58 |
| SPYROSOFT | 13,49% | 355,0000 | 394,0000 | 644,0000 | -32,30% | 2026-07-07 17:00 |
| INVENTION | 13,40% | 0,0972 | 0,1095 | 0,1890 | -37,61% | 2026-07-07 15:39 |
| GETIN | 13,31% | 0,3355 | 0,3840 | 0,7000 | +29,73% | 2026-07-07 17:00 |
| OLYMP | 13,30% | 0,1650 | 0,1960 | 0,3980 | -36,36% | 2026-07-07 16:35 |
| AILLERON | 13,17% | 14,6200 | 15,4800 | 21,1500 | -26,46% | 2026-07-07 17:00 |
| COREY | 13,17% | 0,1810 | 0,3270 | 1,2900 | -41,61% | 2026-07-06 15:29 |
| DRFINANCE | 13,10% | 0,6100 | 1,0750 | 4,1600 | +24,28% | 2026-07-07 17:00 |
| ZEPAK | 13,08% | 15,5000 | 16,9000 | 26,2000 | -31,58% | 2026-07-07 17:00 |
| MPAY | 13,07% | 0,1215 | 0,1600 | 0,4160 | -59,65% | 2026-07-07 16:41 |
| DIGITREE | 12,98% | 9,3500 | 10,2000 | 15,9000 | -32,89% | 2026-07-07 11:58 |
| AIGAMES | 12,92% | 0,6320 | 0,7700 | 1,7000 | -17,74% | 2026-07-07 16:07 |
| PCFGROUP | 12,85% | 2,8200 | 3,2300 | 6,0100 | -39,63% | 2026-07-07 17:00 |
| 4MOBILITY | 12,82% | 0,9600 | 1,0600 | 1,7400 | -37,65% | 2026-07-07 09:07 |
| ORCOGROUP | 12,66% | 3,4000 | 3,6000 | 4,9800 | -23,40% | 2026-07-07 17:00 |
| FREEMIND | 12,59% | 4,5200 | 5,2000 | 9,9200 | +6,12% | 2026-07-07 09:16 |
| PLANETB2B | 12,58% | 0,0435 | 0,0535 | 0,1230 | -0,93% | 2026-07-07 16:30 |
| DEMGAMES | 12,54% | 0,3600 | 0,4440 | 1,0300 | -42,71% | 2026-07-07 09:38 |
| TRIGGO | 12,50% | 0,6800 | 0,8500 | 2,0400 | -42,57% | 2026-07-07 17:00 |
| FINTECH | 12,44% | 0,0720 | 0,1000 | 0,2970 | +21,36% | 2026-06-26 09:57 |
| CANNABIS | 12,28% | 0,1552 | 0,1790 | 0,3490 | -44,06% | 2026-07-07 17:00 |
| SYGNIS | 12,27% | 1,0300 | 1,3700 | 3,8000 | +13,22% | 2026-07-07 16:44 |
| FMG | 12,03% | 50,2000 | 59,8000 | 130,0000 | -52,54% | 2026-07-07 16:16 |
| TELESTO | 11,96% | 12,3000 | 13,4000 | 21,5000 | -31,63% | 2026-06-29 16:31 |
| BOS | 11,95% | 9,5000 | 9,8800 | 12,6800 | -3,52% | 2026-07-07 17:00 |
| OZECAPITAL | 11,95% | 0,3400 | 0,3860 | 0,7250 | -5,39% | 2026-07-07 11:01 |
| OVIDWORKS | 11,89% | 0,4000 | 0,4540 | 0,8540 | -24,33% | 2026-07-07 13:48 |
| MINERAL | 11,89% | 0,6650 | 0,7750 | 1,5900 | -46,55% | 2026-07-07 12:33 |
| MADNETIC | 11,82% | 1,8400 | 2,3600 | 6,2400 | -56,93% | 2026-07-06 09:00 |
| LMGAMES | 11,81% | 0,4740 | 0,6400 | 1,8800 | -33,33% | 2026-07-07 10:34 |
| GRUPAMZ | 11,71% | 0,1795 | 0,2100 | 0,4400 | -46,84% | 2026-07-07 16:49 |
| PEPEES | 11,46% | 0,7360 | 0,7720 | 1,0500 | -14,22% | 2026-07-07 10:05 |
| WITTCHEN | 11,36% | 12,2000 | 13,0000 | 19,2400 | -31,94% | 2026-07-07 17:00 |
| P2CHILL | 11,33% | 1,7100 | 2,4000 | 7,8000 | -36,51% | 2026-07-07 17:00 |
| WARIMPEX | 11,11% | 2,1800 | 2,2500 | 2,8100 | -13,79% | 2026-07-07 16:30 |
| BPC | 11,11% | 0,0600 | 0,0700 | 0,1500 | -49,64% | 2026-07-07 16:40 |
| ANSWEAR | 10,99% | 16,7000 | 18,3600 | 31,8000 | -33,96% | 2026-07-07 17:00 |
| FROZENWAY | 10,99% | 26,3000 | 28,3000 | 44,5000 | -35,68% | 2026-07-07 17:00 |
| OPTIGIS | 10,97% | 0,3500 | 0,3840 | 0,6600 | -20,99% | 2026-07-06 13:30 |
| AGROMEP | 10,45% | 2,9400 | 3,0800 | 4,2800 | -26,32% | 2026-07-07 09:00 |
| SELVITA | 10,43% | 28,3000 | 30,5000 | 49,4000 | +5,17% | 2026-07-07 17:00 |
| IMAGEPWR | 10,36% | 0,8500 | 1,2800 | 5,0000 | +1,59% | 2026-07-07 15:00 |
| WIELTON | 10,19% | 5,0900 | 5,3600 | 7,7400 | -9,15% | 2026-07-07 17:00 |
| XBSPROLOG | 10,14% | 60,5000 | 64,0000 | 95,0000 | -28,09% | 2026-07-07 14:55 |
| ENERGOINS | 10,00% | 1,7500 | 1,9200 | 3,4500 | -10,70% | 2026-07-07 17:00 |
| POLTREG | 10,00% | 16,0000 | 18,0000 | 36,0000 | -44,95% | 2026-07-07 16:33 |
| 06MAGNA | 9,91% | 2,3300 | 2,4400 | 3,4400 | -6,15% | 2026-07-07 16:24 |
| INTERSPPL | 9,86% | 0,3450 | 0,3800 | 0,7000 | +2,43% | 2026-07-07 16:08 |
| ARCTIC | 9,82% | 5,6800 | 6,3500 | 12,5000 | -41,74% | 2026-07-07 17:00 |
| JERONIMO | 9,81% | 70,4000 | 72,9500 | 96,4000 | -24,48% | 2026-07-07 14:25 |
| VOLARIA | 9,76% | 0,8250 | 1,0100 | 2,7200 | -53,24% | 2026-07-07 15:04 |
| HARPER | 9,69% | 4,7200 | 4,9700 | 7,3000 | -17,17% | 2026-07-07 16:45 |
| SNTVERSE | 9,64% | 2,6000 | 2,8700 | 5,4000 | -43,50% | 2026-07-07 17:00 |
| MERCEDES | 9,53% | 184,7400 | 192,2000 | 263,0000 | -12,85% | 2026-07-03 15:58 |
| PURE | 9,52% | 1,3530 | 2,1000 | 9,2000 | -52,29% | 2026-07-07 17:00 |
| AITON | 9,48% | 0,2100 | 0,2430 | 0,5580 | -22,86% | 2026-07-07 09:11 |
| AIRWAY | 9,37% | 0,2385 | 0,2630 | 0,5000 | -38,04% | 2026-07-07 16:17 |
| JUJUBEE | 9,35% | 0,4500 | 0,6500 | 2,5900 | -54,23% | 2026-07-07 13:41 |
| JRH | 9,26% | 4,0300 | 4,4400 | 8,4600 | -4,31% | 2026-07-07 15:32 |
| QUBICGMS | 9,23% | 0,5800 | 0,6400 | 1,2300 | -39,05% | 2026-07-07 17:01 |
| VIVID | 9,17% | 0,4700 | 0,5920 | 1,8000 | +12,55% | 2026-07-06 09:50 |
| NOOBZ | 9,09% | 9,5000 | 12,0000 | 37,0000 | +25,00% | 2026-07-07 14:56 |
| ROCCA | 9,09% | 2,8800 | 3,2000 | 6,4000 | -12,57% | 2026-06-22 16:41 |
| BOOMBIT | 9,09% | 5,4600 | 5,7000 | 8,1000 | -16,67% | 2026-07-07 13:51 |
| ENEIDA | 9,00% | 3,5000 | 4,4000 | 13,5000 | -67,41% | 2026-06-02 17:00 |
| BMW | 8,89% | 249,0000 | 263,5000 | 412,1000 | -20,15% | 2026-07-07 16:11 |
| MOVIEGAMES | 8,80% | 6,4500 | 7,2500 | 15,5400 | -51,92% | 2026-07-07 16:32 |
| LGTRADE | 8,77% | 1,8900 | 2,0400 | 3,6000 | -36,25% | 2026-07-07 09:00 |
| SILVAIR-REGS | 8,66% | 3,9200 | 4,6200 | 12,0000 | -21,69% | 2026-07-07 09:07 |
| CARPATHIA | 8,57% | 1,2200 | 1,5200 | 4,7200 | +15,15% | 2026-07-07 11:54 |
| RYVU | 8,48% | 13,6400 | 15,2400 | 32,5000 | -52,38% | 2026-07-07 17:03 |
| NIKE | 8,43% | 151,6400 | 163,5000 | 292,3000 | -39,70% | 2026-07-07 15:16 |
| STALEXP | 8,43% | 1,7000 | 1,8480 | 3,4550 | -40,39% | 2026-07-07 17:00 |
| SFD | 8,39% | 2,4500 | 2,5700 | 3,8800 | -30,91% | 2026-07-07 17:03 |
| VRFABRIC | 8,33% | 2,5100 | 2,7000 | 4,7900 | -7,53% | 2026-07-07 15:43 |
| CARLSON | 8,33% | 2,2000 | 2,4000 | 4,6000 | -37,50% | 2026-06-02 17:00 |
| SOHODEV | 8,28% | 0,1120 | 0,1400 | 0,4500 | -63,16% | 2026-07-07 11:01 |
| ENTER | 8,15% | 48,6000 | 50,1000 | 67,0000 | -11,95% | 2026-07-07 17:00 |
| JRCGROUP | 8,11% | 1,1700 | 1,2000 | 1,5400 | -20,00% | 2026-06-02 11:19 |
| ORZLOPONY | 8,11% | 2,0800 | 2,2000 | 3,5600 | -33,73% | 2026-07-03 09:00 |
| PKPCARGO | 7,91% | 10,4400 | 11,0300 | 17,9000 | -30,01% | 2026-07-07 17:01 |
| EKIPA | 7,81% | 0,9200 | 1,1050 | 3,2900 | -64,47% | 2026-07-07 17:00 |
| SIMFABRIC | 7,67% | 1,4500 | 1,5520 | 2,7800 | -12,81% | 2026-07-07 16:46 |
| APS | 7,62% | 5,5000 | 6,3000 | 16,0000 | -38,83% | 2026-07-07 16:27 |
| PHOTON | 7,58% | 1,0400 | 1,2150 | 3,3500 | -62,84% | 2026-07-07 15:56 |
| ONDE | 7,48% | 7,8400 | 8,0300 | 10,3800 | -20,50% | 2026-07-07 17:00 |
| TNTPROENR | 7,41% | 0,3440 | 0,4030 | 1,1400 | -61,62% | 2026-05-27 11:50 |
| SIGMADEF | 7,34% | 0,1500 | 0,1710 | 0,4360 | -44,12% | 2026-07-07 16:49 |
| MEDTECH | 7,27% | 0,2000 | 0,3120 | 1,7400 | +30,00% | 2026-07-07 17:00 |
| YOSHI | 7,22% | 0,6100 | 0,7660 | 2,7700 | -67,95% | 2026-07-07 17:01 |
| READGENE | 7,14% | 4,5200 | 4,6900 | 6,9000 | -1,88% | 2026-07-07 12:45 |
| RRHGROUP | 7,14% | 0,0650 | 0,0695 | 0,1280 | -5,57% | 2026-07-07 11:36 |
| DELKO | 7,14% | 5,8000 | 5,9800 | 8,3200 | -12,57% | 2026-07-07 16:05 |
| PLAYWAY | 7,14% | 231,0000 | 236,0000 | 301,0000 | -20,67% | 2026-07-07 17:00 |
| DRAGEUS | 7,12% | 0,9000 | 0,9840 | 2,0800 | -24,60% | 2026-07-07 17:00 |
| KPPD | 7,03% | 18,6000 | 19,5000 | 31,4000 | -35,43% | 2026-07-03 09:10 |
| CFI | 6,98% | 0,1270 | 0,1300 | 0,1700 | -23,08% | 2026-07-07 15:00 |
| ECCGAMES | 6,85% | 0,1605 | 0,1865 | 0,5400 | -51,31% | 2026-07-07 17:00 |
| BASEIG | 6,82% | 10,4000 | 14,6000 | 72,0000 | +108,57% | 2026-07-07 15:14 |
| BIOGENED | 6,80% | 17,3000 | 18,3000 | 32,0000 | -31,72% | 2026-07-03 12:59 |
| FOTOVOLT | 6,67% | 0,2800 | 0,3140 | 0,7900 | -56,39% | 2026-07-07 14:27 |
| ONESANO | 6,57% | 0,5660 | 0,5940 | 0,9920 | -36,94% | 2026-07-07 17:00 |
| NOVAVISGR | 6,49% | 0,6200 | 0,6700 | 1,3900 | -46,57% | 2026-07-07 15:21 |
| MOSTALWAR | 6,46% | 3,4000 | 3,7400 | 8,6600 | -52,78% | 2026-07-07 17:00 |
| TESGAS | 6,41% | 1,7050 | 1,7950 | 3,1100 | -24,90% | 2026-07-07 16:41 |
| EXXONMOB | 6,39% | 510,4000 | 519,7000 | 655,9000 | -4,64% | 2026-06-26 09:53 |
| ETFBTCPL | 6,38% | 45,0250 | 49,0050 | 107,4400 | -51,15% | 2026-07-07 17:02 |
| PURPLERAY | 6,38% | 4,4400 | 4,9800 | 12,9000 | -54,73% | 2026-07-07 13:24 |
| PATENTUS | 6,37% | 2,5800 | 2,6800 | 4,1500 | -23,86% | 2026-07-07 15:30 |
| MILKILAND | 6,31% | 1,5900 | 1,6600 | 2,7000 | -7,26% | 2026-07-07 16:48 |
| TERMOEXP | 6,31% | 10,1000 | 10,8000 | 21,2000 | -40,98% | 2026-07-03 09:25 |
| ELQ | 6,30% | 1,9650 | 2,1500 | 4,9000 | -11,16% | 2026-07-07 16:32 |
| WIG20TRSHT | 6,19% | 2 069,8800 | 2 118,1400 | 2 849,6400 | -22,96% | 2026-07-07 17:15 |
| DEFENCEH | 6,16% | 0,3000 | 0,4060 | 2,0200 | -73,29% | 2026-06-02 17:00 |
| WILDINT | 6,01% | 0,6900 | 0,8000 | 2,5200 | -64,60% | 2026-07-03 17:00 |
| ASSECOSEE | 6,00% | 58,0000 | 59,5000 | 83,0000 | -28,14% | 2026-07-07 17:00 |
| SPACEFOX | 5,97% | 1,4100 | 1,6900 | 6,1000 | -69,82% | 2026-07-07 15:19 |
| 11BIT | 5,91% | 127,2000 | 132,0000 | 208,4000 | -35,92% | 2026-07-07 17:00 |
| ETFBW20ST | 5,84% | 177,5000 | 181,8200 | 251,5000 | -21,60% | 2026-07-07 17:02 |
| MADMIND | 5,82% | 0,3170 | 0,3800 | 1,4000 | -69,11% | 2026-07-07 11:00 |
| SZAR | 5,71% | 0,0500 | 0,0540 | 0,1200 | -50,46% | 2026-07-07 17:00 |
| ASMGROUP | 5,68% | 0,1430 | 0,1945 | 1,0500 | -18,96% | 2026-07-07 16:48 |
| IRONWOLF | 5,62% | 1,0100 | 1,1500 | 3,5000 | -48,66% | 2026-07-07 14:14 |
| 08OCTAVA | 5,56% | 0,6100 | 0,6200 | 0,7900 | -21,52% | 2026-07-07 11:00 |
| EKIOSK | 5,48% | 0,4000 | 0,4400 | 1,1300 | -55,78% | 2026-07-07 15:00 |
| IDMSA | 5,26% | 0,4500 | 0,4600 | 0,6400 | -22,69% | 2026-07-06 10:57 |
| AUXILIA | 5,13% | 1,0000 | 1,1200 | 3,3400 | -17,34% | 2026-07-07 17:00 |
| SAP | 5,07% | 563,4000 | 591,9000 | 1 126,0000 | -45,10% | 2026-07-02 14:24 |
| MAZOP | 5,06% | 12,0000 | 12,6000 | 23,8500 | -42,73% | 2026-07-07 13:54 |
| SUNEX | 5,06% | 2,5000 | 2,7750 | 7,9400 | -60,19% | 2026-07-07 16:29 |
| MPLVERBUM | 5,01% | 4,3200 | 4,9000 | 15,9000 | -63,16% | 2026-07-07 14:32 |
| ATOMJELLY | 4,89% | 0,4600 | 0,5450 | 2,2000 | -36,63% | 2026-07-07 14:35 |
| BRAINSCAN | 4,79% | 10,2000 | 11,1000 | 29,0000 | -59,78% | 2026-07-07 15:00 |
| INC | 4,73% | 1,4250 | 1,4900 | 2,8000 | -18,58% | 2026-07-07 15:26 |
| ETFHANCPPR | 4,70% | 79,1400 | 79,5900 | 88,7100 | -9,97% | 2026-07-07 15:39 |
| RSGAMES | 4,49% | 6,1000 | 6,5000 | 15,0000 | -42,98% | 2026-07-07 09:19 |
| GAMEHUNT | 4,47% | 4,0600 | 4,5000 | 13,9000 | -64,00% | 2026-07-07 11:57 |
| FON | 4,44% | 1,5500 | 1,8400 | 8,0800 | -81,41% | 2026-07-07 16:20 |
| SDSOPTIC | 4,37% | 3,2800 | 3,6000 | 10,6000 | -44,62% | 2026-07-07 16:49 |
| ROBSGROUP | 4,35% | 0,2250 | 0,2300 | 0,3400 | -30,93% | 2025-08-18 17:00 |
| FARM51 | 4,28% | 1,6000 | 2,0000 | 10,9500 | -65,52% | 2026-06-02 15:00 |
| IMMGAMES | 4,20% | 0,4370 | 0,5740 | 3,7000 | -81,95% | 2026-07-07 15:00 |
| HURTIMEX | 4,06% | 0,1150 | 0,1290 | 0,4600 | -6,52% | 2026-07-07 15:01 |
| BIOMASS | 3,92% | 0,0984 | 0,1025 | 0,2030 | -36,73% | 2026-06-02 17:00 |
| GEOTRANS | 3,86% | 4,6700 | 4,7600 | 7,0000 | -21,71% | 2026-07-07 16:44 |
| NTVSA | 3,77% | 0,1410 | 0,1470 | 0,3000 | -4,55% | 2026-07-07 14:31 |
| MILISYS | 3,71% | 0,2000 | 0,2260 | 0,9000 | -75,43% | 2026-07-07 13:04 |
| ACAUTOGAZ | 3,57% | 20,2000 | 20,6000 | 31,4000 | -34,39% | 2026-07-07 16:38 |
| PRIME | 3,51% | 0,6000 | 0,6400 | 1,7400 | -31,91% | 2026-07-07 14:31 |
| LMCU | 3,37% | 26,2750 | 26,9450 | 46,1500 | -9,64% | 2026-07-07 17:00 |
| IFIRMA | 3,36% | 22,3000 | 22,8000 | 37,2000 | -12,31% | 2026-07-07 16:46 |
| LENA | 3,19% | 2,1400 | 2,1700 | 3,0800 | -23,86% | 2026-07-07 15:42 |
| COLUMBUS | 3,06% | 2,4850 | 2,6300 | 7,2200 | -63,01% | 2026-07-07 16:18 |
| ATMGRUPA | 3,03% | 3,6400 | 3,6600 | 4,3000 | -3,17% | 2026-07-07 17:00 |
| ECL | 2,96% | 2,7600 | 3,3000 | 21,0000 | -63,33% | 2026-07-07 16:35 |
| PYRAMID | 2,86% | 4,3200 | 4,6000 | 14,1000 | -64,62% | 2026-07-07 13:54 |
| STALPROD | 2,82% | 204,0000 | 206,0000 | 275,0000 | -21,07% | 2026-07-07 16:49 |
| ETFBM40ST | 2,81% | 182,5200 | 183,2200 | 207,4500 | -14,24% | 2026-07-07 12:09 |
| ADIUVO | 2,61% | 0,4320 | 0,4460 | 0,9680 | -51,10% | 2026-07-07 16:14 |
| FORTE | 2,60% | 17,5000 | 17,9000 | 32,9000 | -44,06% | 2026-07-07 16:36 |
| MIDVEN | 2,50% | 4,0000 | 4,4000 | 20,0000 | -53,93% | 2026-06-19 15:00 |
| GAMFACTOR | 2,44% | 4,7000 | 4,7950 | 8,6000 | -34,32% | 2026-07-07 15:58 |
| CARBONSTU | 2,40% | 1,7500 | 1,9000 | 8,0000 | -69,65% | 2026-07-07 16:17 |
| EUCO | 2,39% | 0,3880 | 0,5100 | 5,5000 | -89,96% | 2026-05-04 16:49 |
| PCCEXOL | 2,35% | 1,8700 | 1,8900 | 2,7200 | -30,00% | 2026-07-07 16:32 |
| BLACKROSE | 2,28% | 0,3540 | 0,3810 | 1,5400 | -63,01% | 2026-07-07 15:00 |
| EMPLOCITY | 2,26% | 0,2460 | 0,3400 | 4,4000 | -92,27% | 2026-07-07 16:41 |
| DUALITY | 2,24% | 0,7020 | 0,7460 | 2,6700 | +2,19% | 2026-07-07 17:00 |
| NEXITY | 2,08% | 0,8000 | 0,8400 | 2,7200 | -57,58% | 2026-07-07 09:14 |
| FHDOM | 2,06% | 3,4600 | 3,5000 | 5,4000 | -22,57% | 2026-07-06 11:08 |
| CELTIC | 2,03% | 1,1750 | 1,2900 | 6,8400 | -73,07% | 2026-07-07 16:02 |
| PROSUS | 2,00% | 164,4200 | 166,4000 | 263,4500 | -20,48% | 2026-06-29 15:31 |
| MWIG40TRSH | 1,89% | 1 925,2000 | 1 935,4900 | 2 468,3300 | -16,20% | 2026-07-07 17:15 |
| NEURONE | 1,79% | 0,7200 | 0,7350 | 1,5600 | -56,76% | 2026-06-09 15:14 |
| BIOMAXIMA | 1,68% | 9,3000 | 9,3900 | 14,6500 | -35,24% | 2026-07-07 17:00 |
| ZORTRAX | 1,63% | 0,0515 | 0,0520 | 0,0822 | -25,71% | 2026-07-07 15:22 |
| ICECODE | 1,59% | 0,0830 | 0,0930 | 0,7100 | -41,51% | 2026-07-07 16:46 |
| HYDROTOR | 1,49% | 11,3500 | 11,5000 | 21,4000 | -44,98% | 2026-07-07 17:03 |
| PLAZACNTR | 1,48% | 1,2340 | 1,2680 | 3,5300 | -49,68% | 2026-07-07 17:00 |
| CHERRY | 1,30% | 0,2300 | 0,4200 | 14,8500 | -91,89% | 2026-05-27 11:00 |
| DINOPL | 1,24% | 27,2400 | 27,5800 | 54,6000 | -47,16% | 2026-07-07 17:03 |
| IFSA | 1,14% | 0,1100 | 0,1200 | 0,9880 | -69,47% | 2026-07-07 15:15 |
| KRAKCHEM | 1,02% | 0,2900 | 0,2970 | 0,9760 | -69,51% | 2026-07-07 16:40 |
| HAMBURGER | 0,99% | 0,1980 | 0,2000 | 0,4000 | -59,02% | 2026-07-01 12:55 |
| BIGCHEESE | 0,89% | 4,5000 | 4,5950 | 15,1600 | -64,49% | 2026-07-07 16:13 |
| GTC | 0,86% | 2,1600 | 2,1800 | 4,4900 | -46,83% | 2026-07-07 17:00 |
| LEXBONO | 0,86% | 0,0520 | 0,0530 | 0,1680 | -66,67% | 2026-07-07 15:26 |
| AMICA | 0,74% | 49,1500 | 49,3000 | 69,5000 | -19,58% | 2026-07-07 17:00 |
| LETUS | 0,73% | 0,1200 | 0,1370 | 2,4400 | -87,66% | 2026-07-07 16:38 |
| ORACLE | 0,71% | 522,7000 | 525,3000 | 888,2000 | -5,35% | 2026-07-07 16:36 |
| EUROCASH | 0,66% | 4,9860 | 5,0100 | 8,6350 | -40,64% | 2026-07-07 17:00 |
| ROCKGAME | 0,66% | 8,9000 | 9,0000 | 24,0000 | -56,86% | 2026-07-07 15:46 |
| ARLEN | 0,59% | 22,1500 | 22,3000 | 47,5000 | -39,73% | 2026-07-07 16:36 |
| ZAMET | 0,52% | 0,5740 | 0,5760 | 0,9580 | -32,08% | 2026-07-07 17:01 |
| NETFLIX | 0,41% | 270,2000 | 288,3500 | 4 702,5000 | -94,18% | 2026-07-07 09:15 |
| HIPOWERSA | 0,38% | 0,2700 | 0,2720 | 0,8000 | -63,24% | 2026-07-07 12:19 |
| INSIDPARK | 0,35% | 0,4500 | 0,4800 | 9,0000 | -94,15% | 2026-07-07 13:10 |
| FEMTECH | 0,26% | 0,0290 | 0,0320 | 1,2000 | -96,63% | 2026-04-30 17:04 |
| CENTURION | 0,20% | 0,0935 | 0,0985 | 2,5600 | -71,86% | 2026-07-07 17:00 |
| EXXONMOB | 0,00% | 530,0000 | 530,0000 | 530,0000 | +1,98% | 2026-07-07 16:05 |
| ETFHANUKRN | 0,00% | 36,3600 | 36,3600 | 39,3950 | +0,39% | 2026-07-07 16:24 |
| ESTAR | 0,00% | 1,4600 | 1,4600 | 1,4600 | 0,00% | 2026-07-03 11:50 |
| ROBYG | 0,00% | 33,6000 | 33,6000 | 34,3200 | -1,18% | 2026-07-07 17:00 |
| ETFHANURNM | 0,00% | 48,6950 | 48,6950 | 54,1200 | -6,01% | 2026-07-07 16:46 |
| MYCODERN | 0,00% | 0,7800 | 0,7800 | 0,8200 | -6,02% | 2026-05-27 11:03 |
| DARKPOINT | 0,00% | 13,5000 | 13,5000 | 36,2000 | -10,00% | 2026-07-06 15:32 |
| TENDERHUT | 0,00% | 5,3200 | 5,3200 | 6,7400 | -11,33% | 2026-07-07 12:51 |
| MANYDEV | 0,00% | 0,6160 | 0,6160 | 0,7200 | -18,73% | 2025-10-01 15:00 |
| HUBTECH | 0,00% | 0,2210 | 0,2210 | 0,3080 | -22,18% | 2026-07-07 17:00 |
| MARKA | 0,00% | 0,2000 | 0,2000 | 0,3300 | -37,50% | 2026-04-10 11:00 |
| MEDARD | 0,00% | 0,4000 | 0,4000 | 0,5400 | -38,46% | 2026-07-01 11:02 |
| CONSOLEW | 0,00% | 3,1000 | 3,1000 | 10,6000 | -43,43% | 2026-07-07 17:00 |
| ATLANTIS | 0,00% | 1,2400 | 1,2400 | 2,2500 | -44,89% | 2026-07-07 11:00 |
| BELEAF | 0,00% | 2,3000 | 2,3000 | 4,1600 | -44,98% | 2026-06-02 15:00 |
| TBULL | 0,00% | 2,0000 | 2,0000 | 4,4600 | -45,65% | 2026-07-07 15:09 |
| BTCSTUDIO | 0,00% | 0,1100 | 0,1100 | 0,4200 | -70,59% | 2026-07-01 11:00 |
| WGPARTNER | 0,00% | 0,0400 | 0,0400 | 0,1790 | -86,49% | 2026-06-02 15:10 |