Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA
WAKACJE NA GIEŁDZIE

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Rekordy roczne

Filtruj
Data ostatniej aktualizacji:Śr. 12.08.2026, 10:59
Filtry
Rodzaj instrumentu
Pokaż tylko instrumenty, które miały na bieżącej/ostatniej sesji transakcje. Instrumenty bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Spółka
52-tygodniowe maksimum (zielony) lub minimum (czerwony)
Odległość
Wskaźnik odległości aktualnego kursu od rocznych ekstremów. Generalnie im wskaźnik bliższy 100%, tym kurs bliższy rocznemu maksimum kursu, a im bliższy 0% tym bliższy rocznemu minimum kursu. Wzór na obliczenie wskaźnika: O = (ostatni kurs - kurs MIN 1R) / (kurs MAX 1R - kurs MIN 1R) * 100%
MIN 1ROstatni kursMAX 1RZmiana % 1RCzas
ADATEX100,00%0,2570
1,8000
1,8000+564,21%2026-08-12 10:11
GOLAB100,00%0,2000
0,5000
0,5000+212,50%2026-08-05 11:00
BOWIM100,00%4,2000
9,2400
9,2400+112,90%2026-08-12 10:44
ACTION100,00%25,5000
45,7000
45,7000+72,45%2026-08-12 10:30
GOTFI100,00%10,0000
18,2000
18,2000+65,45%2026-07-08 11:00
VOLVO100,00%97,5000
141,4500
141,4500+41,45%2026-07-29 15:01
MWIG40DVP100,00%0,0000
283,1100
283,1100+32,34%2026-08-11 17:15
WIG-CEE100,00%2 350,0800
3 262,2000
3 262,2000+31,62%2026-08-11 17:15
SIEMENS100,00%850,7000
1 229,4000
1 229,4000+30,47%2026-08-04 14:34
INDITEX100,00%198,4000
246,1000
246,1000+28,98%2026-08-04 10:03
UNIFIED100,00%0,1500
0,3000
0,3000+28,21%2026-08-10 15:00
4MASS100,00%3,7800
5,5500
5,5500+27,59%2026-08-12 10:21
ALLIANZ100,00%1 474,0000
1 820,5000
1 820,5000+26,16%2026-07-24 16:27
HANDM100,00%52,0000
64,0600
64,0600+21,46%2026-06-29 14:53
BERKSHIRE100,00%1 671,6000
1 947,4000
1 947,4000+10,65%2026-08-12 09:17
PRAGMAINK100,00%2,7000
3,7000
3,7000+8,19%2026-08-12 09:14
VIGOPHOTN-PDA100,00%480,0000
490,0000
490,0000+2,08%2026-08-12 09:04
MEDARD100,00%0,4000
0,6450
0,6450-0,77%2026-08-05 11:00
RUCHCHORZ100,00%0,2740
0,4000
0,4000-1,96%2026-08-05 11:00
GPWB-BWZ99,92%133,1400
1 343,1700
1 344,0800+4,97%2026-08-12 10:15
WIG-POLAND99,79%107 463,6100
159 085,2500
159 193,7500+38,31%2026-08-11 17:15
WIG.MS-ECM99,50%6 729,2300
10 593,4800
10 613,0800+20,05%2026-08-12 10:44
GPWB-B1Y3Y99,47%130,5400
1 329,5300
1 335,9200+4,48%2026-08-12 10:15
ALLEGRO99,36%25,5300
47,2300
47,3700+26,66%2026-08-12 10:44
PJPMAKRUM99,17%13,0000
25,0000
25,1000+54,80%2026-08-12 09:58
GPWB-B1Y4Y99,12%130,7300
1 331,3200
1 342,0300+4,26%2026-08-12 10:15
XTB99,11%61,8600
171,5400
172,5200+122,78%2026-08-12 10:44
DEBICA99,07%79,6000
100,8000
101,0000+21,30%2026-08-12 10:41
APATOR98,83%20,2000
28,6500
28,7500+33,26%2026-08-12 10:39
GPWB-B1Y5Y98,75%131,4800
1 334,9100
1 350,1200+4,16%2026-08-12 10:15
AUTOPARTN98,53%15,0000
31,7500
32,0000+57,57%2026-08-12 10:43
ETFDAX98,28%853,7000
1 036,8000
1 040,0000+10,53%2026-08-12 10:31
ETFSP50098,26%239,7000
298,9500
300,0000+23,84%2026-08-12 10:44
GPWB-B3Y5Y98,25%132,8700
1 346,0000
1 367,6300+4,07%2026-08-12 10:15
WIG2098,15%2 725,9100
4 059,3400
4 084,4700+35,56%2026-08-12 10:59
TBSP.INDEX98,11%222,0400
2 241,6200
2 280,5000+3,75%2026-08-12 10:15
WIG3098,08%3 536,1800
5 183,2800
5 215,5000+34,59%2026-08-12 10:59
WIGDIVPLUS97,84%2 131,1300
3 211,8700
3 235,7200+43,10%2026-08-12 10:44
ETFBW20TR97,69%53,8400
83,4200
84,1200+42,28%2026-08-12 10:44
WIG97,50%102 467,2400
153 210,2100
154 509,9500+39,16%2026-08-12 10:44
WIG14097,48%1 985,5400
2 981,8600
3 007,6500+39,64%2026-08-12 10:44
WIG20TR97,46%5 978,8200
9 261,2300
9 346,6300+42,45%2026-08-12 10:44
WIG30TR97,44%7 581,2300
11 529,8600
11 633,6400+40,92%2026-08-12 10:44
MWIG40TR97,32%11 792,9500
17 087,6200
17 233,6100+36,37%2026-08-12 10:44
DADELO97,31%46,8000
83,0000
84,0000+70,43%2026-08-12 10:43
ETFBM40TR97,29%120,3200
174,0800
175,5800+35,94%2026-08-12 10:44
WIGDIV97,21%2 310,8400
3 249,9400
3 276,8700+37,17%2026-08-12 10:44
ETFBCASH97,19%140,1800
146,4000
146,5800+4,41%2026-08-12 10:38
PEPCO97,09%19,8500
46,5100
47,3100+105,71%2026-08-12 10:44
MWIG4097,09%7 597,3800
10 620,8400
10 711,5800+31,57%2026-08-12 10:44
WIG-PALIWA97,05%9 017,7500
19 122,7500
19 429,8200+108,71%2026-08-12 10:44
ETFHANARMY96,91%39,0250
47,1900
47,4500+16,55%2026-08-12 10:23
WIG20TRLEV96,78%4 869,4300
10 914,2800
11 115,5900+88,29%2026-08-12 10:44
CDRL96,75%6,6500
12,6000
12,8000+32,63%2026-08-12 09:25
PKNORLEN96,72%76,5400
153,8800
156,5000+83,89%2026-08-12 10:44
MOL96,71%29,0600
57,0000
57,9500+75,06%2026-08-12 10:39
ETFPZUW20M4096,64%95,6400
129,5400
130,7200+29,54%2026-08-12 10:43
MWIG40TRLV96,62%17 515,9000
34 637,2400
35 235,6500+74,32%2026-08-12 10:44
STALPROFI96,58%7,3800
10,2000
10,3000+20,85%2026-08-12 10:41
IPOPEMA96,57%2,7900
9,5400
9,7800+225,60%2026-08-12 09:33
ETFPZUWORLD96,57%99,1000
109,2400
109,6000+9,24%2026-08-12 10:44
GPWB-B5Y96,56%132,8700
1 326,4600
1 369,0100+2,97%2026-08-12 10:15
ETFBW20LV96,49%55,5000
119,2200
121,5400+80,25%2026-08-12 10:40
OPONEO.PL96,40%78,2000
105,0000
106,0000+15,64%2026-08-12 10:39
WIG-MOTO96,33%7 559,4100
13 764,9700
14 001,3000+63,12%2026-08-12 10:44
CARLSBERG96,30%422,2000
552,2000
557,2000+6,48%2026-07-31 09:27
ETFNATO96,18%63,6700
85,0800
85,9300+29,66%2026-08-12 10:20
ETFBDIVPL96,15%203,5000
302,0500
306,0000+41,34%2026-08-12 10:40
MAKOLAB96,11%4,7600
9,7000
9,9000+94,00%2026-08-11 13:18
ETFBSPXPL95,98%109,5200
133,8600
134,8800+21,25%2026-08-12 10:42
CEZ95,96%180,4000
242,2000
244,8000+12,76%2026-08-12 09:43
WIG.MS-FIN95,83%18 114,5100
27 162,2900
27 555,5900+23,09%2026-08-12 10:44
WIG-BANKI95,68%16 018,5600
25 785,9700
26 227,3100+34,58%2026-08-12 10:44
WIGTECHTR95,67%16 840,7100
21 881,2400
22 109,2400+21,96%2026-08-12 10:44
BENEFIT95,64%2 960,0000
5 480,0000
5 595,0000+60,00%2026-08-12 10:43
WIG-INFO95,63%7 888,7600
11 208,4700
11 360,1900+17,89%2026-08-12 10:44
UNICREDIT95,00%250,0000
364,0000
370,0000+26,74%2026-08-11 15:45
EXXONMOB94,90%530,0000
589,6000
592,8000+13,45%2026-08-11 09:05
ETFBM40LV94,84%252,0000
377,0500
383,8500+57,04%2026-08-12 10:42
GKSKAT94,79%0,1020
0,1930
0,1980+48,46%2026-08-05 11:00
PEKAO94,72%170,7500
253,3000
257,9000+15,66%2026-08-12 10:44
WIG-MEDIA94,66%5 633,3200
7 911,3000
8 039,7300+11,59%2026-08-12 10:44
IZOBLOK94,44%22,2000
39,2000
40,2000+45,19%2026-08-11 15:00
PZU94,41%53,3600
72,6200
73,7600+11,45%2026-08-12 10:44
GIK94,35%1 139,4600
1 369,5367
1 383,3216+13,71%2026-08-12 10:40
ETFHANCPPR94,20%77,3000
90,1300
90,9200+1,96%2026-08-12 10:21
EUROHOLD94,17%2,5400
4,8000
4,9400+70,21%2026-08-11 14:04
WIG-BUDOW93,88%7 954,9100
10 811,6200
10 997,9700+29,11%2026-08-12 10:44
7FIT93,63%7,5000
31,0000
32,6000+300,00%2026-08-12 10:24
GRODNO93,60%9,5200
18,3000
18,9000+60,53%2026-08-12 10:44
VISA93,37%1 110,0000
1 377,4000
1 396,4000+6,63%2026-08-04 13:07
INTERCARS93,33%524,0000
972,0000
1 004,0000+72,04%2026-08-12 10:41
ASBIS93,22%26,0400
119,5000
126,3000+317,83%2026-08-12 10:44
ELILILLY93,16%3 151,5000
4 541,5000
4 643,5000+24,08%2026-08-11 11:44
WIGMED93,12%18 088,9800
20 739,1300
20 934,8200+7,14%2026-08-12 10:44
SANWIL92,91%1,2100
1,8000
1,8450+28,57%2026-08-12 09:07
WIG20DVP92,84%0,0000
128,5700
138,4900+49,67%2026-08-11 17:15
DIGITANET92,72%86,1000
307,6000
325,0000+231,82%2026-08-12 10:44
WIKANA92,65%6,0000
9,1500
9,4000+27,08%2026-08-11 15:54
FIBO92,40%7,8400
12,7000
13,1000+27,00%2026-08-12 10:05
WIGIND91,82%17 125,5800
20 626,3700
20 938,3000+18,51%2026-08-12 10:44
ETFHANDRON91,70%20,5000
25,0850
25,5000+4,65%2026-08-12 10:24
INPOST91,64%38,9800
66,9500
69,5000+19,77%2026-08-12 10:39
RANKPROGR91,63%3,7350
4,9400
5,0500+2,28%2026-08-12 09:39
AMAZON91,41%698,7000
1 045,4000
1 078,0000+27,19%2026-08-11 11:48
ALTUS91,40%1,8300
3,5300
3,6900+83,85%2026-08-12 09:38
ERSTEPL91,40%461,1000
722,4000
747,0000+28,09%2026-08-12 10:44
MILLENNIUM91,31%13,5900
20,6300
21,3000+28,78%2026-08-12 10:42
ELEKTROTI90,95%38,0000
65,6500
68,4000+25,29%2026-08-12 10:44
ASSECOSEE90,87%58,0000
79,9000
82,1000+5,97%2026-08-12 10:32
LARQ90,62%1,6000
2,7600
2,8800+56,37%2026-08-12 10:08
ETFISIJPA90,48%267,3000
308,6500
313,0000+11,81%2026-08-12 10:36
EXCELLENC89,77%0,1794
0,7500
0,8150+313,91%2026-08-12 10:44
ETFV60A89,75%141,8800
160,2600
162,3600+12,04%2026-08-12 10:35
GPW89,60%54,2000
103,3000
109,0000+78,10%2026-08-12 10:44
EQUNICO89,57%0,8280
1,5150
1,5950+68,33%2026-08-12 10:18
COMP89,38%49,0000
97,8000
103,6000+97,98%2026-08-12 10:40
MOBRUK89,36%274,5000
379,5000
392,0000+33,86%2026-08-12 10:44
ETFBS80TR89,36%445,1500
503,1000
510,0000+10,72%2026-08-12 10:39
MBANK89,21%843,6000
1 406,0000
1 474,0000+43,09%2026-08-12 10:39
SEKO89,09%8,1000
13,0000
13,6000+52,94%2026-08-12 10:38
PARTNER88,85%0,0900
22,4000
25,2000+14 734,44%2026-08-12 09:17
PKOBP88,83%67,7800
108,9800
114,1600+31,49%2026-08-12 10:44
KETY88,74%864,5000
1 306,0000
1 362,0000+45,92%2026-08-12 10:42
APLISENS88,64%16,6000
20,5000
21,0000+9,33%2026-08-12 10:14
WIG-GORNIC88,54%4 219,8200
11 452,2200
12 388,7500+157,50%2026-08-12 10:44
QUERCUS88,53%9,8400
13,7000
14,2000+18,10%2026-08-12 10:43
SWIG80TR88,42%44 659,5400
50 637,7500
51 420,6100+11,24%2026-08-12 10:44
JPMORGAN88,35%1 049,6000
1 340,8000
1 379,2000+24,66%2026-08-10 09:47
NVIDIA88,05%595,0000
821,3000
852,0000+21,21%2026-08-12 10:37
KGHM87,57%127,2500
362,9500
396,4000+170,96%2026-08-12 10:44
GREMPCO87,50%0,9400
1,6400
1,7400+34,43%2026-08-12 09:00
MFOOD87,42%0,5750
2,5200
2,8000+193,02%2026-08-12 10:40
NCINDEX86,54%241,6900
282,4600
288,8000+9,17%2026-08-12 10:40
BAYER86,16%112,0000
214,1000
230,5000+97,04%2026-08-07 09:05
VARSAV86,11%0,3540
0,6950
0,7500+49,46%2026-08-12 10:35
RELPOL86,01%4,8300
6,0600
6,2600+18,82%2026-08-12 10:13
VINDEXUS85,71%11,0000
14,9000
15,5500+19,20%2026-08-11 17:00
COCACOLA85,69%240,0500
324,8000
338,9500+26,80%2026-08-11 15:00
S4E85,60%33,2000
54,0000
57,5000+31,71%2026-08-12 10:06
WIG-NRCHOM85,59%5 265,8700
6 264,1400
6 432,2500+12,47%2026-08-12 10:44
DANKS85,51%0,5050
0,8000
0,8500+0,63%2026-08-11 09:29
CASPAR85,29%3,7000
6,6000
7,1000+62,56%2026-08-12 09:26
ETFBNDXPL84,97%218,2500
279,8500
290,7500+24,46%2026-08-12 10:42
BEEIN84,91%5,6000
14,6000
16,2000+40,38%2026-08-12 10:26
DEVELIA84,70%7,5400
10,6400
11,2000+28,97%2026-08-12 10:44
WIG.MS-BAS84,54%16 042,8000
28 527,4400
30 810,1500+65,75%2026-08-12 10:44
CYFRPLSAT84,33%10,7050
16,8150
17,9500+15,85%2026-08-12 10:44
IMMOBILE84,13%2,8600
4,9800
5,3800+63,28%2026-08-12 10:13
KRVITAMIN84,09%9,1000
12,8000
13,5000+34,45%2026-08-11 11:20
ASML84,02%2 634,5000
6 650,0000
7 414,0000+147,67%2026-08-10 16:13
KBJ84,00%16,0000
24,4000
26,0000+2,09%2026-08-12 09:00
ETFHANGR883,95%41,5900
44,4150
44,9550+6,51%2026-08-11 14:09
ETFAIFS83,85%25,5300
41,8550
45,0000+58,81%2026-08-12 10:30
HELIO83,83%25,6000
53,6000
59,0000+94,91%2026-08-12 10:20
ENERGY83,82%0,0882
0,3110
0,3540+227,37%2026-08-12 10:43
TAKETWO83,54%676,0000
940,0000
992,0000+11,24%2026-08-10 16:27
BSH83,33%12,7000
21,2000
22,9000+63,71%2026-08-12 10:20
MLPGROUP82,83%68,4000
107,0000
115,0000+33,75%2026-08-12 09:31
ZABKA82,81%19,9200
31,4800
33,8800+44,40%2026-08-12 10:44
ETFHANURNM82,35%46,2450
52,7300
54,1200+1,78%2026-08-12 10:43
TREX82,04%1,0700
3,7200
4,3000+177,61%2026-08-12 09:40
VRG81,93%4,2000
5,5600
5,8600+29,60%2026-08-12 10:19
ABPL81,88%89,5000
141,0000
152,4000+45,51%2026-08-12 10:44
SYNEKTIK81,68%210,6000
364,0000
398,4000+71,70%2026-08-12 10:44
GHYDROGEN81,65%1,1100
2,0000
2,20000,00%2026-06-01 13:34
TORPOL81,64%39,1000
68,0000
74,5000+71,07%2026-08-12 10:44
BUDIMEX81,57%500,4000
756,2000
814,0000+33,51%2026-08-12 10:43
APSENERGY81,35%2,2100
5,7000
6,5000+98,61%2026-08-12 10:18
PGH80,94%0,1210
3,5600
4,3700+1 199,27%2026-08-12 10:44
UNIMOT80,94%121,4000
166,4000
177,0000+14,76%2026-08-12 10:37
SANTANDER80,84%33,0200
54,7500
59,9000+61,27%2026-08-12 09:56
LSISOFT80,66%26,8000
56,0000
63,0000+86,67%2026-08-12 10:11
KRKA80,53%748,0000
1 112,0000
1 200,0000+32,38%2026-08-12 10:23
ABSINVEST80,30%0,6050
1,4200
1,6200+118,46%2026-08-12 10:18
AMPLI80,28%0,8550
1,1400
1,2100+20,00%2026-08-11 11:00
RWE80,23%145,1000
242,1000
266,0000+55,69%2026-08-06 15:43
SAKANA80,00%0,2480
0,3840
0,41800,00%2026-08-07 09:20
ORANGEPL79,98%8,4620
14,8950
16,5050+75,40%2026-08-12 10:44
INGBSK79,78%295,0000
442,6000
480,0000+29,42%2026-08-12 10:43
ENAP79,63%2,7800
3,6400
3,8600+30,00%2026-08-10 15:00
NTTSYSTEM78,89%8,2000
15,3000
17,2000+40,37%2026-08-12 10:40
WIG-ODZIEZ78,51%10 595,7100
13 220,6500
13 939,0900+15,57%2026-08-12 10:44
MEDINICE78,42%8,4500
76,4000
95,1000+717,11%2026-08-12 10:43
YANOSIK78,00%12,9000
16,8000
17,9000+26,32%2026-08-12 09:00
MICROSOFT77,94%1 333,2000
1 852,6000
1 999,6000-3,63%2026-08-12 10:33
BEST77,69%23,0000
33,1000
36,0000+28,29%2026-08-12 10:31
AGROLIGA77,69%17,0000
27,1000
30,0000+10,16%2026-08-12 09:55
LUDUS77,54%0,0305
0,2100
0,2620-26,06%2026-08-11 15:00
OTLOG77,30%10,1400
16,2000
17,9800+12,97%2026-08-12 09:08
EFEKT77,12%4,8200
6,0000
6,3500+11,11%2026-08-11 15:00
APOLLO77,01%0,6500
4,0000
5,0000+515,38%2026-08-11 15:00
EUROTEL76,89%21,7000
31,8500
34,9000+36,11%2026-08-12 10:38
ASSECOBS76,76%67,2000
89,0000
95,6000+2,77%2026-08-12 10:29
PGE76,68%8,2100
11,0550
11,9200-2,30%2026-08-12 10:43
ALTA76,54%1,3500
1,9700
2,1600-4,83%2026-08-12 10:44
ALIOR76,27%99,0400
133,1000
143,7000+15,74%2026-08-12 10:44
IFLEASING76,13%1,3510
1,6700
1,7700+23,70%2026-08-12 10:02
ALPHABET76,08%734,9000
1 323,4000
1 508,4000+81,01%2026-08-11 16:49
GREENX75,99%1,7070
2,5740
2,8480+40,43%2026-08-12 10:44
ARTIFEX75,94%11,1000
21,2000
24,4000+43,05%2026-08-12 10:44
ETFHANESGO75,88%59,0000
71,9000
76,0000+3,53%2026-08-10 15:43
LPP75,76%15 405,0000
22 280,0000
24 480,0000+36,60%2026-08-12 10:43
ATREM75,72%36,5000
60,2000
67,8000+47,55%2026-08-12 10:44
ROPCZYCE75,71%20,4000
25,7000
27,4000-3,02%2026-08-12 10:30
BNPPPL75,48%100,5000
151,6000
168,2000+36,58%2026-08-12 10:39
SWIG8075,27%28 552,3200
31 625,6700
32 635,2500+7,63%2026-08-12 10:44
ADVANCED75,26%540,8000
1 804,6000
2 220,0000+184,64%2026-08-12 10:29
GENOMED75,00%15,4000
28,6000
33,0000+12,60%2026-08-11 09:40
INTROL75,00%6,6000
8,4600
9,0800+12,20%2026-08-12 10:44
ORZBIALY75,00%33,8000
39,2000
41,0000+3,70%2026-08-11 15:03
PRYMUS75,00%5,1000
6,0000
6,3000-0,83%2026-08-12 09:40
COMPREMUM74,73%0,7480
1,3100
1,5000+52,68%2026-08-12 10:30
VERBICOM74,67%0,9150
1,7700
2,0600+70,19%2026-08-12 09:00
TEXT74,66%35,5000
52,0000
57,6000-8,13%2026-08-12 10:44
REINO74,26%0,6700
1,4200
1,6800+37,86%2026-08-11 10:48
ETFBNQ3LV74,05%927,0000
1 786,4000
2 087,5000+58,31%2026-08-12 10:38
DIVOLIO73,57%1,2300
2,9000
3,5000+48,72%2026-08-11 16:02
MAKARONPL73,45%18,4600
25,1000
27,5000+30,46%2026-08-12 10:37
ETFIWDA73,45%461,0000
563,1000
600,0000+14,87%2026-08-12 10:37
PANOVA73,17%14,7500
17,7500
18,8500+10,94%2026-08-12 10:17
PBSFINANSE73,05%0,4580
1,0000
1,2000+122,22%2026-08-11 11:10
ROBINSON72,73%2,5600
3,3600
3,6600-1,18%2026-08-12 10:11
TSGAMES72,47%77,0000
105,7000
116,6000+32,12%2026-08-12 10:41
SEVENET71,81%2,1300
14,1000
18,8000+314,71%2026-08-12 10:44
KLON71,43%1,1000
1,3500
1,4500-3,57%2026-08-12 09:36
ODLEWNIE71,32%8,5600
20,0000
24,6000+111,42%2026-08-12 10:19
GALVO70,97%1,1600
3,8000
4,8800+77,57%2026-08-12 10:37
ARCHICOM70,91%41,1000
52,8000
57,6000+8,87%2026-08-12 10:27
IDH70,54%1,2800
3,1000
3,8600+34,78%2026-08-12 10:38
M4B70,37%10,0000
11,9000
12,7000+19,60%2026-07-01 11:00
ENERGA69,66%13,0000
19,2000
21,9000+47,69%2026-08-12 09:43
FEERUM68,85%11,9000
16,1000
18,0000+24,32%2026-08-12 09:40
VISION68,75%0,0125
0,0290
0,0365+31,82%2026-08-11 11:00
CLOUD68,72%44,0000
95,2000
118,5000+98,33%2026-08-12 10:01
AQUABB68,70%9,2500
13,2000
15,0000-12,00%2026-08-12 10:14
ROBINHOOD68,66%245,4500
423,6000
504,9000+7,24%2026-07-09 09:05
ATENDE68,50%2,5900
3,9600
4,5900+18,21%2026-08-12 10:16
GREENLANE68,26%15,2000
21,2000
23,9900+8,72%2026-08-12 09:01
SKARBIEC68,25%26,1000
34,7000
38,7000+29,00%2026-08-12 09:00
PALANTIR68,11%407,5000
647,6000
760,0000+14,62%2026-08-12 10:22
CAPTORTX67,97%33,0000
71,2000
89,2000+71,57%2026-08-12 10:30
ASSECOPOL67,80%157,1000
222,8000
254,0000+15,62%2026-08-12 10:44
ETFBTBSP67,47%219,6000
228,0000
232,0500+3,21%2026-08-12 10:36
NEUCA67,45%645,0000
788,0000
857,0000+20,67%2026-08-12 10:43
MERCATOR67,42%37,0000
55,0000
63,7000+16,28%2026-08-12 10:43
CZTOREBKA67,03%0,2500
0,8600
1,1600+115,00%2026-08-06 11:00
APPLE66,94%821,6000
1 143,6000
1 302,6000+37,40%2026-08-12 10:36
SONKA66,92%7,6600
11,2000
12,9500+13,13%2026-08-12 10:27
VESTAS66,85%68,5400
97,5600
111,9500+42,97%2026-08-03 13:10
NTCAPITAL66,04%0,4000
0,6100
0,7180-0,65%2026-08-12 09:33
POLARISIT65,75%0,2020
0,2980
0,3480+30,70%2026-08-11 15:00
KANCELWEC65,71%1,6200
2,0800
2,3200+0,97%2026-08-11 10:56
BOEING65,60%665,0000
816,8000
896,4000-2,18%2026-06-23 14:44
ERG65,52%36,4000
44,0000
48,0000-8,33%2026-08-10 13:41
MDIENERGIA65,50%0,6840
2,4500
3,3800+124,77%2026-08-12 10:44
1SOLUTION65,26%0,0804
0,0928
0,0994-4,53%2026-08-12 10:04
ETFEUNM65,17%182,2800
239,4500
270,0000+28,02%2026-08-12 10:43
ULTGAMES64,81%10,5000
14,0000
15,9000+18,64%2026-08-12 09:41
STAPORKOW64,80%2,9000
4,5200
5,4000+54,79%2026-08-12 10:04
POLTREG64,67%16,0000
26,8000
32,7000-10,96%2026-08-12 10:31
INTEL64,66%77,4100
371,8500
532,8000+390,50%2026-08-12 10:19
PASSUS64,53%65,2000
119,6000
149,5000+73,33%2026-08-12 10:44
VERCOM64,44%105,4000
136,2000
153,2000+13,12%2026-08-12 10:44
FERRO64,34%26,1000
34,4000
39,0000+1,18%2026-08-12 10:39
HORTICO64,02%5,4000
7,5000
8,6800+22,55%2026-08-12 09:38
PROCTER63,84%505,0000
551,6000
578,0000-3,23%2026-08-06 13:35
PTWP63,51%118,0000
141,5000
155,0000+5,60%2026-08-12 09:00
BIOPLANET63,35%15,5000
29,5000
37,6000+71,51%2026-08-11 13:34
RAINBOW62,96%112,7000
147,2000
167,5000+10,34%2026-08-12 10:43
INNOVATOR62,35%1 517,4700
1 665,3400
1 754,6300-1,15%2026-08-11 17:15
WIRTUALNA62,09%46,0000
65,0000
76,6000-12,99%2026-08-12 10:31
ASTRO62,07%0,0505
0,0775
0,0940-17,11%2026-08-05 11:01
MIRBUD62,03%9,7650
13,3100
15,4800-8,21%2026-08-12 10:44
POLIMEXMS62,02%4,3350
7,8300
9,9700+65,89%2026-08-12 10:43
EKOBOX61,93%0,9100
1,4550
1,7900+8,58%2026-08-11 16:14
CREOTECH61,91%280,0000
779,0000
1 086,0000+170,49%2026-08-12 10:33
IBCPOLSKA61,61%1,5700
5,1000
7,3000+207,23%2026-08-12 09:34
STEMCELLS61,54%0,2800
0,4400
0,5400+37,50%2026-08-11 11:31
ATLANTAPL61,54%15,9000
19,9000
22,4000+24,38%2026-08-11 15:39
ONDE61,26%7,7100
9,2600
10,2400-6,46%2026-08-12 10:42
COGNOR61,04%4,3000
6,6500
8,1500-3,76%2026-08-12 10:42
GDEVS60,62%1,4500
3,0200
4,0400-12,97%2026-08-12 09:29
FASING60,47%12,0000
14,6000
16,3000+13,18%2026-08-12 09:00
PEP60,47%48,0500
58,3000
65,0000-3,48%2026-08-12 10:28
ZALANDO60,44%79,0400
108,1500
127,2000+9,15%2026-08-07 09:06
EDITELPL60,08%4,5200
5,9500
6,9000-2,46%2026-08-11 13:22
HYDRAPRES60,00%0,3900
0,5100
0,5900-12,07%2026-08-12 10:00
LUKARDI60,00%0,3000
0,4200
0,5000-17,65%2026-06-02 15:00
DATAWALK59,91%71,5500
135,2000
177,8000+21,26%2026-08-12 10:44
GENXONE59,37%3,8100
5,6800
6,9600-4,70%2026-08-12 10:37
CAPITAL59,27%0,1700
2,4400
4,0000+1 255,56%2026-08-12 10:44
LICHTHUND58,82%39,0000
59,0000
73,0000+18,00%2026-08-11 12:00
HANDLOWY58,62%99,1000
121,2000
136,8000+9,19%2026-08-12 10:33
SYN2BIO58,38%26,2000
67,3000
96,6000+190,09%2026-08-12 10:44
PMPG58,11%1,6000
2,0300
2,3400-5,14%2026-08-12 09:00
PLOTTWIST57,84%0,9150
1,4500
1,8400+31,82%2026-08-12 09:07
XPLUS57,81%1,9000
3,0100
3,8200-17,08%2026-08-12 09:46
EUROTAX57,75%1,6700
2,9000
3,8000+23,93%2026-08-12 10:34
ADVERTIGO57,75%0,1480
0,2300
0,29000,00%2026-08-11 15:00
GRUPAREC57,69%54,0000
69,0000
80,0000+2,22%2026-08-12 09:00
ETFSLVR57,66%130,1400
163,5000
188,0000-11,72%2026-08-12 09:52
GRUPAAZOTY57,61%15,7400
21,0400
24,9400+12,82%2026-08-12 10:43
MBWS57,58%10,9500
11,9000
12,6000-4,80%2026-08-11 12:12
MSM57,55%3,2600
5,7000
7,5000+47,67%2026-08-12 09:15
DECORA57,53%66,4000
74,8000
81,0000-0,53%2026-08-12 10:37
PROMISE57,41%6,2000
9,3000
11,6000+9,41%2026-08-12 10:02
SOFTBLUE57,25%0,1615
0,2740
0,3580+25,69%2026-08-12 10:16
BACT57,21%2,4000
3,5900
4,4800+26,86%2026-08-12 10:28
INTERNITY57,14%6,6000
8,2000
9,4000+14,69%2026-08-12 09:33
MICRONTEC57,00%1 212,0000
3 200,0000
4 700,0000+120,69%2026-08-11 16:18
WIG-CHEMIA56,93%6 866,8400
8 413,5600
9 583,7500+5,32%2026-08-12 10:44
STOHID56,63%0,8950
2,8800
4,4000+220,00%2026-08-12 10:44
SWIG80DVP56,60%0,0000
617,4500
1 090,8600-11,85%2026-08-11 17:15
INSTALKRK56,47%35,0000
39,8000
43,5000-4,10%2026-08-12 10:40
ANALIZY56,25%21,2000
26,6000
30,8000+17,70%2026-08-11 10:47
IGORIA56,18%0,1880
0,4700
0,6900+118,60%2026-08-11 17:00
UNIBEP56,04%9,5200
13,7400
17,0500+29,62%2026-08-12 10:12
MEGARON56,00%4,9000
6,3000
7,40000,00%2026-08-06 11:12
TARCZYNSKI55,81%110,0000
122,0000
131,5000+1,67%2026-08-12 10:35
SUNTECH55,45%1,2900
2,4600
3,4000+23,00%2026-08-12 10:44
ETCGLDRMAU55,37%119,5600
162,4400
197,0000+33,45%2026-08-12 10:43
EKOPOL55,36%5,0500
6,6000
7,8500+17,86%2026-08-11 16:13
OUTDOORZY55,21%0,3500
1,2500
1,9800+179,02%2026-08-12 09:28
CYBERFLKS55,08%161,0000
194,6000
222,0000+10,07%2026-08-12 10:44
XTPL55,04%54,0000
73,1000
88,7000-7,47%2026-08-12 10:37
FORPOSTA55,03%1,4700
2,4000
3,1600+62,16%2026-08-10 11:00
LOKUM54,93%19,9000
23,8000
27,0000+6,73%2026-08-11 16:47
KORBANK54,89%7,8500
11,5000
14,5000+16,75%2026-08-11 13:17
LIFTERO54,58%44,0000
76,2000
103,0000+117,71%2026-08-12 10:35
MCI54,55%25,2000
28,8000
31,8000+1,77%2026-08-12 10:12
BBIDEV54,40%4,6000
5,2800
5,8500-1,31%2026-08-11 16:48
CDPROJEKT54,38%211,3000
257,9000
297,0000+0,82%2026-08-12 10:44
PCCROKITA54,38%58,4000
67,1000
74,4000-3,87%2026-08-12 10:36
DOMDEV54,26%220,0000
255,0000
284,5000+3,24%2026-08-12 10:43
LUBAWA54,01%7,1600
11,5400
15,2700+35,45%2026-08-12 10:44
WIG-GRY53,98%18 533,7400
22 115,2500
25 168,4500+0,92%2026-08-12 10:44
ROAD53,38%4,1700
6,3000
8,1600+2,27%2026-08-12 09:36
WIG-SPOZYW53,37%2 826,3200
3 149,3000
3 431,5400+4,57%2026-08-12 10:44
SECOGROUP53,33%26,0000
37,2000
47,0000+41,98%2026-08-11 13:59
KOMPAP52,94%18,4000
22,0000
25,2000-12,00%2026-08-05 15:39
GRUPRACUJ52,94%37,0000
55,9000
72,7000-14,79%2026-08-12 10:42
ETFPZUGOLD52,73%83,9000
93,3500
101,8200-6,65%2026-08-12 10:43
VIDIS52,51%4,0600
5,0000
5,8500-3,85%2026-08-12 09:03
WIG-ENERG52,28%3 851,0100
4 518,8200
5 128,5000+5,16%2026-08-12 10:44
GREENZEB51,96%6,8000
9,4500
11,9000+7,39%2026-08-12 10:08
WASKO51,84%1,6350
5,6600
9,4000+223,43%2026-08-12 10:34
MAXCOM50,96%4,4500
5,7800
7,0600-4,93%2026-08-12 09:00
EXAMOBILE50,85%3,0000
3,6000
4,1800+24,14%2026-08-11 17:00
ADIDAS50,04%562,8000
694,0000
825,0000-2,12%2026-08-12 09:44
JWWINVEST50,00%2,7500
3,1700
3,5900+6,73%2026-08-12 09:51
MOSTALZAB50,00%5,5600
6,4000
7,2400+1,59%2026-08-12 10:23
NOCTILUCA49,66%82,2000
97,0000
112,0000-5,83%2026-08-12 10:43
ESOTIQ49,38%27,6000
35,5000
43,6000-6,58%2026-08-12 10:37
OLYMP49,19%0,1500
0,2720
0,3980-11,69%2026-08-12 10:36
WIG.GAMES549,16%16 218,1000
18 657,9000
21 181,3200+4,67%2026-08-12 10:44
REX49,16%10,9800
12,4940
14,0600-10,76%2026-08-12 10:43
SCANWAY48,69%111,5000
288,0000
474,0000+149,35%2026-08-12 10:43
SELENAFM48,65%34,0000
48,4000
63,6000+37,89%2026-08-12 10:26
KOGENERA48,59%55,4000
69,2000
83,8000+17,29%2026-08-12 10:32
SAP48,03%559,6000
780,9000
1 020,4000-26,91%2026-08-11 16:47
NWAI47,79%20,0000
30,8000
42,6000+22,22%2026-08-11 15:59
AMBRA47,72%16,1800
18,4800
21,0000-11,79%2026-08-12 10:35
ONEMORE47,71%1,6500
2,3800
3,1800+32,37%2026-08-12 10:25
ZREMB47,70%6,7500
9,1300
11,7400+28,95%2026-08-12 10:43
ETFPZUCASH47,62%100,1000
100,3000
100,5200+0,30%2026-08-12 10:39
TRAKCJA47,36%2,1650
3,5550
5,1000+58,35%2026-08-12 10:42
EUVIC47,22%17,4000
24,2000
31,8000-10,37%2026-08-12 09:00
EDINVEST47,04%5,8000
8,3400
11,2000+24,48%2026-08-11 15:41
CLNPHARMA47,00%18,5000
20,8500
23,5000-7,95%2026-08-12 10:44
STANDREW46,94%8,6500
12,1000
16,0000+17,48%2026-08-12 09:39
ELKOP46,74%1,5500
1,9800
2,4700-19,51%2026-08-12 09:50
PULAWY46,51%42,1000
48,1000
55,0000-3,80%2026-08-12 10:25
TECNTICA46,50%0,2280
0,5200
0,8560+39,04%2026-08-12 09:46
IMCOMPANY45,93%20,0000
31,8500
45,8000+12,15%2026-08-12 09:02
COSMA45,79%0,2860
0,3840
0,5000-6,11%2026-08-12 09:29
INCUVO45,73%0,5160
0,6660
0,8440+5,71%2026-08-11 15:56
TRANSPOL45,48%3,5200
14,7000
28,1000+268,42%2026-08-12 10:42
FABRITY45,45%23,0000
26,0000
29,6000-3,70%2026-08-12 10:18
KLEPSYDRA45,14%5,4400
7,0200
8,9400+13,96%2026-08-11 15:00
LTGAMES44,94%5,1000
8,6500
13,0000-0,80%2026-08-12 09:33
TRITON44,90%2,8200
3,2600
3,8000+4,49%2026-08-10 11:00
TOYA44,89%7,8000
9,4700
11,5200-4,54%2026-08-12 10:42
CCENERGY44,83%0,2240
0,2760
0,3400-12,66%2026-08-11 15:00
ETFHANUKRN44,73%34,7000
36,8000
39,3950+1,60%2026-08-11 09:46
SANOK44,72%19,6500
22,4000
25,8000-6,28%2026-08-12 10:35
JSW44,58%20,6000
27,5100
36,1000+14,05%2026-08-12 10:43
FARMINN44,39%28,0000
35,0000
43,7700+25,00%2026-08-11 16:31
REINHOLD44,12%0,0350
0,0500
0,0690-28,57%2026-08-05 11:00
ORGANIC44,03%6,8000
9,7500
13,5000+13,37%2026-08-12 09:53
HUUUGE43,72%19,0200
22,0500
25,9500+14,25%2026-08-12 10:44
CIGAMES43,66%2,1500
2,7700
3,5700-15,55%2026-08-12 10:37
LENTEX43,64%6,0000
6,9600
8,2000-10,77%2026-08-11 17:00
INDOS43,40%2,8000
3,2600
3,8600-9,44%2026-08-10 12:40
ATAL43,26%51,2000
57,3000
65,3000-5,29%2026-08-12 10:21
ONICO43,14%8,6000
13,0000
18,8000-30,85%2026-08-11 11:00
MENNICA43,10%30,0000
42,5000
59,0000+31,17%2026-08-12 10:44
KCI43,08%0,8400
0,8960
0,9700-0,88%2026-08-11 16:48
DRAGOENT43,06%17,1000
26,4000
38,7000+27,54%2026-08-12 10:22
BKDGAMES42,86%1,4000
2,6000
4,2000-5,11%2026-08-12 10:37
KGL42,86%9,0000
11,1000
13,9000-18,98%2026-08-12 09:30
ETNVIRETH42,83%13,6360
16,7900
21,0000+7,19%2026-08-12 10:33
KRAKCHEM42,70%0,2750
0,5120
0,8300-31,37%2026-08-12 10:37
SNIEZKA42,42%77,0000
85,4000
96,8000+6,75%2026-08-12 09:59
ENTER42,39%48,6000
56,4000
67,0000+6,42%2026-08-12 10:43
IMPERIO42,35%1,2500
1,6100
2,1000+22,90%2026-08-12 10:18
TELGAM42,31%0,3100
0,4200
0,57000,00%2026-08-12 09:36
URTESTE42,12%24,0000
44,3000
72,2000-14,81%2026-08-12 09:35
WIG-UKRAIN41,82%472,4800
577,6000
723,8200-3,91%2026-08-11 17:15
MEDAPP41,68%0,0682
0,1940
0,3700-5,37%2026-08-11 11:00
IMS41,67%1,8700
2,5450
3,4900-26,02%2026-08-12 09:34
MFO41,56%27,1000
33,5000
42,5000-4,01%2026-08-12 10:25
KOOL2PLAY41,56%0,3700
0,6900
1,1400-39,47%2026-08-06 15:00
TAMEX41,49%1,6500
3,0400
5,0000+28,81%2026-08-12 10:15
TELESTR41,30%20,8000
24,6000
30,0000+11,82%2026-08-10 14:02
EXIMIT41,12%71,0000
115,0000
178,0000-7,26%2026-08-05 09:00
NVONORDSK41,12%129,2600
171,1000
231,0000-7,51%2026-08-12 10:11
ZUE41,05%9,6000
11,5500
14,3500+16,20%2026-08-12 10:25
POINTPACK40,99%10,7000
14,0000
18,7500+5,26%2026-08-12 10:29
MILTON40,66%0,3800
0,7500
1,2900-1,32%2026-08-12 10:26
OPTEAM40,49%2,9600
5,7500
9,8500+51,32%2026-08-12 10:43
WIG-LEKI40,31%2 702,9600
2 986,6200
3 406,6100-10,91%2026-08-12 10:44
VOXEL40,23%93,8000
128,4000
179,8000-28,27%2026-08-12 10:37
GAMIVO40,21%14,1500
16,1000
19,0000+7,33%2026-08-12 09:27
QUANTUM39,84%22,2000
32,0000
46,8000+16,79%2026-08-11 09:11
BRAS39,45%0,1210
0,1995
0,3200-13,26%2026-08-12 09:02
ETNVIRSOL39,18%2,4520
2,9605
3,7500+3,32%2026-08-12 10:31
ATCCARGO39,06%10,0000
12,5000
16,4000-23,08%2026-08-12 10:18
PCFGROUP39,02%2,8200
3,8150
5,3700-24,90%2026-08-12 10:34
CREEPYJAR38,82%366,0000
550,0000
840,0000+21,15%2026-08-12 10:37
TOWERINVT38,78%1,4700
1,6600
1,9600-29,36%2026-08-11 15:11
VOTUM38,76%37,4500
43,4000
52,8000+0,46%2026-08-12 10:44
COMPERIA38,58%4,1600
5,9500
8,8000+29,35%2026-08-11 17:00
ETFHANMMLP38,52%75,0100
78,1300
83,1100+4,70%2026-08-12 10:41
MANGATA38,35%51,0000
61,2000
77,6000-11,05%2026-08-12 10:43
DGA38,21%18,5000
23,2000
30,8000+23,73%2026-08-11 14:29
ABAK37,92%4,5200
5,6500
7,5000+17,71%2026-08-12 10:38
RAWLPLUG37,50%11,7500
14,0000
17,7500-19,77%2026-08-12 10:05
MAXIPIZZA37,37%0,3500
0,4210
0,5400+10,79%2026-08-10 09:19
NEWAG37,32%75,4000
96,0000
130,6000+22,29%2026-08-12 10:38
TAURONPE37,03%7,6100
9,2060
11,9200+9,57%2026-08-12 10:44
SCPFL36,89%109,0000
136,0000
182,2000-10,76%2026-08-12 10:12
KRUK36,74%386,7000
432,0000
510,0000+1,41%2026-08-12 10:44
PLAYWAY36,67%230,0000
252,0000
290,0000-6,49%2026-08-12 10:38
INFRA36,67%1,5700
2,1200
3,0700-23,47%2026-08-11 15:37
WITTCHEN36,51%12,2000
14,7700
19,2400-16,84%2026-08-12 10:20
VIRTUS36,36%0,3730
1,3100
2,9500+240,26%2026-08-12 10:42
SKYLINE36,36%1,2400
1,4000
1,6800-9,09%2026-08-06 09:00
MABION36,36%6,7000
7,9000
10,0000-17,36%2026-08-12 10:39
TECHROBOT36,34%7,4200
12,5000
21,4000-17,22%2026-08-11 15:36
AGORA36,29%7,7200
8,6200
10,2000-10,02%2026-08-12 10:26
SEDIVIO36,16%5,2600
7,9500
12,7000+0,13%2026-08-12 10:28
NOVINA36,09%0,5000
0,5960
0,7660-11,70%2026-08-11 15:56
BLACKPOIN36,00%0,2680
0,3040
0,3680-8,98%2026-08-12 09:01
SUNNET35,85%1,6800
2,0600
2,7400+4,30%2026-08-11 15:00
NESTMEDIC35,78%0,5350
0,7300
1,0800-15,12%2026-08-12 10:17
BETACOM35,68%4,4000
5,0600
6,2500-0,78%2026-08-12 09:00
KERNEL35,64%17,4200
19,4800
23,2000+1,04%2026-08-12 10:33
ENEA35,58%16,6300
20,3200
27,0000+9,84%2026-08-12 10:44
ARI35,45%0,3200
0,3980
0,5400-15,68%2026-08-12 09:40
GOBARTO35,29%18,2000
20,6000
25,0000-11,21%2026-08-11 15:00
LGTRADE35,20%1,8100
2,4400
3,6000-29,89%2026-08-11 13:24
LESS35,19%0,2020
0,2400
0,3100-5,14%2026-08-12 09:00
LOKATYBUD35,07%0,6600
0,8950
1,3300-30,62%2026-06-02 11:00
FROZENWAY34,92%25,0000
31,6000
43,9000-21,98%2026-08-12 09:58
CZARNKOW34,88%0,0690
0,0990
0,15500,00%2026-08-06 11:00
RAFAMET34,88%33,2000
49,0000
78,5000-23,44%2026-08-11 17:00
BOS34,59%9,5000
10,6000
12,6800+2,91%2026-08-12 10:43
PHARMENA34,07%2,5000
3,1200
4,3200-13,81%2026-08-12 09:00
HERKULES33,78%1,1400
1,3900
1,8800+7,75%2026-08-12 10:04
NIEWIADOW33,74%9,7000
13,8500
22,0000+0,51%2026-08-12 10:44
CPIEUROPE33,74%60,2500
67,1000
80,5500-14,14%2026-07-20 09:32
WIERZYCL33,33%0,4840
0,6320
0,9280+19,70%2026-08-12 09:00
QNATECHNO33,33%24,8000
35,8000
57,8000+19,33%2026-08-12 10:42
OTMUCHOW33,14%4,3000
4,8700
6,0200-2,99%2026-08-12 09:00
FREEMIND32,96%4,5200
6,3000
9,9200+18,87%2026-08-12 09:59
MURAPOL32,93%35,8500
38,6000
44,2000-3,26%2026-08-12 10:30
VOOLT32,88%1,2700
2,0000
3,4900-36,10%2026-08-12 09:54
DEKTRA32,82%4,6800
5,5400
7,3000-24,11%2026-08-12 10:23
WAWEL32,81%630,0000
714,0000
886,0000+8,84%2026-08-12 10:35
DIAG32,65%146,4000
170,4000
219,9000-12,75%2026-08-12 10:44
CITYSERV32,61%5,2000
5,9500
7,5000+7,21%2026-08-11 11:00
CORMAY32,61%0,3380
0,5180
0,8900+2,78%2026-08-12 09:37
TELEMEDPL32,61%0,4500
0,6000
0,9100-29,41%2026-08-11 16:22
3RGAMES32,60%0,5980
0,7160
0,9600-21,32%2026-08-12 10:43
KINOPOL32,29%16,4000
19,5000
26,0000+8,94%2026-08-12 10:43
SFINKS32,20%0,3440
0,4200
0,5800-12,32%2026-08-12 10:02
APANET32,20%0,8100
1,0000
1,4000-16,67%2026-06-02 13:54
BIOCELTIX31,58%70,0000
82,0000
108,0000-19,92%2026-08-12 10:32
PROACTA31,55%0,6600
1,3100
2,7200+14,91%2026-08-12 10:35
MONNARI31,54%4,5200
5,4600
7,5000+9,20%2026-08-12 10:44
VMAXSA31,33%10,2840
12,2000
16,4000+9,91%2026-08-03 15:06
ANSWEAR31,13%16,7000
21,4000
31,8000-21,61%2026-08-12 10:39
IZOSTAL30,91%2,7100
3,0500
3,8100+7,77%2026-08-12 10:27
UBER30,70%251,5000
285,8500
363,4000-18,33%2026-08-11 14:47
YBS30,54%0,1750
0,2260
0,3420+33,73%2026-08-11 11:00
BIOTON30,53%3,6500
3,9400
4,6000-12,05%2026-08-12 10:41
P2CHILL30,36%1,7100
2,8000
5,3000-40,68%2026-08-12 09:15
ENELMED30,10%16,9000
20,0000
27,2000+1,01%2026-08-12 09:00
KPPD30,08%17,7000
21,4000
30,0000-28,19%2026-08-11 09:00
ZEPAK30,05%15,5000
18,3400
24,9500-19,74%2026-08-12 10:07
MEDCAMP30,00%0,6000
0,7950
1,2500-3,64%2026-06-02 17:00
FORBUILD30,00%3,9000
4,5000
5,9000-4,26%2026-08-11 14:25
ROBYG29,91%31,8250
32,7000
34,7500-3,82%2026-08-12 10:41
TELESTO29,91%10,8000
14,0000
21,5000-25,13%2026-07-31 09:34
BALTICON29,85%16,0000
20,0000
29,4000+8,70%2026-08-10 16:13
PROCHEM29,73%19,6000
21,8000
27,0000-4,80%2026-08-12 09:00
TALEX29,69%16,2000
18,1000
22,6000-12,14%2026-08-12 09:59
MOLECURE29,56%4,9800
6,1800
9,0400-20,16%2026-08-12 10:42
FOREVEREN29,55%2,1100
2,5000
3,4300-21,88%2026-08-12 10:26
THEDUST29,42%0,3020
0,6500
1,4850-56,38%2026-08-11 10:48
SOPHARMA29,23%6,0400
7,6800
11,6500-38,80%2026-08-11 15:10
DINOPL28,75%26,8900
33,7300
50,6800-29,06%2026-08-12 10:44
META28,72%1 986,0000
2 238,0000
2 863,5000-20,03%2026-08-11 16:03
ECHO28,64%4,5200
5,1100
6,5800-4,66%2026-08-12 10:37
DBENERGY28,63%7,7200
9,1600
12,7500-21,71%2026-08-12 10:05
LABOCANNA28,40%0,1805
0,2170
0,3090-29,77%2026-08-12 09:26
POLTRONIC28,38%0,5700
0,6750
0,9400+5,47%2026-08-12 10:30
SPYROSOFT28,11%355,0000
434,0000
636,0000-28,85%2026-08-12 10:44
PROGUNSGR28,05%4,0000
5,1500
8,1000-11,21%2026-08-12 09:30
MULTIQURE28,00%1,3530
3,1500
7,7700-51,91%2026-08-12 10:43
CCS27,99%0,4020
0,4980
0,7450-24,55%2026-08-10 09:00
CSTORE27,90%1,5354
4,1200
10,8000+106,00%2026-08-12 10:40
GAMEOPS27,81%9,2500
11,3500
16,8000-24,93%2026-08-12 10:42
MBFGROUP27,79%2,7700
4,8900
10,4000+57,74%2026-08-12 10:29
MOONLIT27,73%0,1500
0,2720
0,5900+62,87%2026-08-11 15:00
LIBET27,72%1,1300
1,2700
1,6350-19,62%2026-08-12 09:20
BINARY27,69%2,8000
3,8800
6,7000+40,58%2026-08-12 10:19
UNFOLD27,50%0,9800
1,2000
1,7800-0,83%2026-08-12 09:30
MOSTALPLC27,48%10,9500
12,7500
17,5000-13,27%2026-08-12 09:00
INPRO27,27%6,7500
7,5000
9,5000+5,63%2026-08-12 09:32
CFI27,08%0,1220
0,1350
0,1700-17,18%2026-08-11 11:29
KOMPUTRON26,90%5,0000
5,7800
7,9000+2,85%2026-08-12 10:11
FOOTHILLS26,47%0,4600
0,5500
0,8000+12,24%2026-08-12 09:30
PLATIGE26,46%4,0000
6,5000
13,4500-50,00%2026-08-12 09:00
VIGOPHOTN26,42%428,0000
493,0000
674,0000+11,79%2026-08-12 10:18
YARRL26,40%5,0000
5,9400
8,5600-29,45%2026-08-11 16:24
EUROSNACK26,21%2,1300
2,4000
3,1600-14,29%2026-08-11 16:01
INTERBUD26,21%1,2700
1,5400
2,3000-32,46%2026-08-12 09:13
POLICE26,09%6,7000
7,3000
9,0000-17,98%2026-08-12 10:06
WODKAN26,09%6,2000
6,8000
8,5000-18,07%2026-08-11 17:00
SYNERGA25,89%0,2600
0,4200
0,8780-16,67%2026-08-11 15:00
COLUMBUS25,86%2,2900
3,5650
7,2200-47,57%2026-08-12 10:44
BOGDANKA25,69%17,5000
22,6000
37,3500-5,24%2026-08-12 10:41
ARCTIC25,69%5,6800
6,9800
10,7400-34,52%2026-08-12 10:42
BLOOBER25,66%22,3000
24,2500
29,9000-18,76%2026-08-12 10:43
GARIN25,49%1,2000
1,9800
4,2600-45,30%2026-08-11 14:58
PCCEXOL25,30%1,8600
2,0700
2,6900-21,59%2026-08-12 10:29
AMESA25,00%1,9000
2,1600
2,9400+5,16%2026-08-12 10:31
DORZECZY24,93%24,0000
31,1800
52,8000-45,30%2026-08-12 09:37
AMREST24,91%9,7000
11,1600
15,5600-23,77%2026-08-12 10:43
IMAGEPWR24,82%0,8500
1,8800
5,0000-3,09%2026-08-11 11:00
ETNVCOIN5024,77%4,0200
4,4225
5,6450-9,17%2026-08-12 09:44
OPTIGIS24,52%0,3500
0,4260
0,6600-9,36%2026-08-12 09:21
ACAUTOGAZ24,51%17,8000
20,3000
28,0000-20,70%2026-08-12 10:20
VEE24,32%10,5000
12,3000
17,9000-15,46%2026-08-12 10:22
HILANDER24,26%1,2200
1,5500
2,5800-35,95%2026-08-12 10:22
LEGIMI24,24%24,2000
29,0000
44,0000-30,95%2026-08-12 09:16
HUBTECH24,21%0,2130
0,2360
0,3080-18,06%2026-08-12 10:36
MCR23,75%11,5000
15,3000
27,5000-40,23%2026-08-12 10:31
CFSA23,60%4,3200
4,7400
6,1000-1,25%2026-08-11 09:10
RHEINMET23,60%4 035,0000
5 085,0000
8 484,0000-27,36%2026-08-12 10:03
IZOLACJA23,23%3,3400
3,7000
4,8900-0,80%2026-08-12 10:34
STALPROD23,18%199,5000
217,0000
275,0000-14,57%2026-08-12 10:26
CAPITEA23,05%0,3000
0,4540
0,9680+1,11%2026-08-12 10:39
LEXBONO23,01%0,0455
0,0730
0,1650-42,97%2026-08-11 11:00
7LEVELS22,81%4,8000
6,1000
10,5000-18,67%2026-08-12 09:15
READGENE22,75%4,5700
5,1000
6,9000-1,92%2026-08-12 10:41
KUBOTA22,66%11,6000
13,0500
18,0000-10,92%2026-08-12 10:42
COMECO22,58%0,0865
0,0900
0,1020-32,84%2026-08-05 11:00
KSGAGRO22,40%3,1100
3,3900
4,3600-10,79%2026-08-12 10:22
STARWARD22,37%6,4000
8,1000
14,0000-24,65%2026-08-12 09:52
POLHOLROZ22,22%1,7800
2,5400
5,2000+13,39%2026-08-12 09:34
08OCTAVA22,22%0,6100
0,6500
0,7900-12,16%2026-08-11 15:00
SHOPER22,17%37,0000
42,1000
60,0000-10,81%2026-07-22 16:47
CTEGROUP22,12%0,0188
0,0238
0,0414-26,09%2026-05-13 12:24
DRFINANCE22,11%0,6100
1,3950
4,1600+59,43%2026-08-12 10:34
TRIGGO22,00%0,6800
0,9000
1,6800-14,29%2026-08-11 13:44
ORACLE21,96%440,6000
538,9000
888,2000-2,90%2026-08-11 16:40
SILVANO21,91%4,1000
4,4900
5,8800-18,36%2026-08-10 14:52
4MOBILITY21,88%0,9600
1,1000
1,6000-12,00%2026-08-12 09:00
KOMBINAT21,69%0,6001
0,9120
2,0380+812,00%2026-08-12 10:35
DIGITREE21,52%9,3500
10,2000
13,3000-11,30%2026-08-12 09:24
SUNEX21,51%2,5000
3,5000
7,1500-50,14%2026-08-12 10:44
GRUPAMZ21,31%0,1795
0,2350
0,4400-41,10%2026-08-12 09:00
INVESTEKO21,29%1,6500
1,9800
3,2000-41,76%2026-08-07 10:43
JERONIMO21,13%68,0000
74,0000
96,4000-18,10%2026-08-12 09:18
ORCOGROUP20,88%3,1600
3,5400
4,9800-19,55%2026-08-10 11:36
SDSOPTIC20,77%3,2800
4,8000
10,6000-28,14%2026-08-12 09:00
MERCEDES20,65%184,7400
200,9000
263,0000-8,41%2026-08-12 09:54
BPC20,56%0,0600
0,0785
0,1500-43,93%2026-08-12 10:15
MOJ20,29%1,3100
1,4500
2,00000,00%2026-07-30 13:05
CRQUANTUM20,25%176,0000
238,7500
485,8500+94,11%2026-08-12 10:44
CAVATINA20,24%11,6500
12,5000
15,8500-13,79%2026-08-12 09:04
NANOGROUP20,00%2,1750
2,3800
3,2000-11,85%2026-08-12 10:27
AILLERON20,00%14,0000
15,2000
20,0000-18,19%2026-08-12 10:43
CONSOLE20,00%5,0500
5,9000
9,3000-21,85%2026-08-11 09:04
MAZOP20,00%12,0000
14,0000
22,0000-36,36%2026-08-12 09:00
RYVU19,82%13,6400
17,2600
31,9000-42,75%2026-08-12 10:43
IFIRMA19,80%22,0500
25,0500
37,2000-13,02%2026-08-12 10:38
NOVATURAS19,72%4,0000
5,4200
11,2000-20,99%2026-08-10 10:10
BORYSZEW19,63%4,2900
5,0300
8,0600-16,17%2026-08-12 10:44
ECBSA19,57%17,9200
20,4500
30,8500-33,71%2026-08-12 10:23
ETNVIRBTCP19,42%21,8700
23,7400
31,5000+4,35%2026-08-12 10:43
MOLIERA219,27%0,0650
0,0860
0,1740-29,51%2026-08-12 09:35
MILITARY19,14%0,2060
0,3090
0,7440-50,64%2026-08-12 10:44
MUZA19,09%7,5000
8,5500
13,0000-32,68%2026-08-11 16:18
PROSUS19,03%159,5000
179,2800
263,4500-14,32%2026-08-11 09:05
AMICA18,97%46,3000
50,7000
69,5000-10,58%2026-08-12 10:38
INTERSPPL18,96%0,2595
0,3430
0,7000-35,28%2026-08-12 09:54
GENOMTEC18,48%3,2450
4,0000
7,3300-38,65%2026-08-12 09:50
MMCPL18,39%7,0000
8,6000
15,7000-15,69%2026-08-06 11:17
MODIVO18,34%71,6400
93,7200
192,0000-45,19%2026-08-12 10:44
ROCKGAME18,29%6,0100
9,3000
24,0000-55,42%2026-08-11 10:43
LUG18,24%1,2200
1,8000
4,4000-57,14%2026-08-11 16:37
DEKPOL18,18%64,2000
70,8000
100,5000+1,14%2026-08-12 10:03
BOOMBIT18,12%5,1200
5,6600
8,1000-17,25%2026-08-12 09:21
FOTOVOLT17,99%0,2520
0,3290
0,6800-52,04%2026-08-12 09:52
TERMOREX17,95%0,5250
0,5600
0,7200-22,22%2026-08-12 09:59
NOVITA17,86%92,0000
97,0000
120,0000+0,83%2026-08-12 10:02
MUNAR17,84%0,2710
0,3190
0,5400-20,25%2026-08-12 09:35
MEGAPIXEL17,74%1,4800
1,7000
2,7200-33,59%2026-02-26 15:00
ETNVIRALT17,69%2,6525
2,7335
3,1105-8,73%2026-08-11 10:30
UNIVERSE17,52%2,5200
3,3400
7,2000-14,36%2026-08-10 11:00
MADNETIC17,43%1,8400
2,6000
6,2000-52,55%2026-08-11 14:01
FMG17,06%50,2000
60,4000
110,0000-44,59%2026-08-12 09:00
PRESIDENT17,05%80,0000
87,5000
124,0000-23,04%2026-08-12 10:26
SIMTERACT17,00%3,4000
4,4200
9,4000-51,16%2026-08-12 09:19
ONE2TRIBE16,95%0,2000
0,2200
0,3180-19,71%2026-08-12 09:00
VOLKSWAGEN16,94%297,7000
325,2000
460,0000-20,53%2026-08-11 12:42
SIMFABRIC16,86%1,4160
1,6460
2,7800-2,83%2026-08-12 09:40
BIOGENED16,82%17,3000
19,1000
28,0000-22,36%2026-08-10 11:23
TENDERHUT16,67%5,3000
5,5400
6,7400-12,06%2026-08-11 13:55
STARHEDGE16,67%0,1700
0,2000
0,3500-35,48%2026-08-10 15:00
MEDICALG16,40%23,9000
27,0000
42,8000-24,26%2026-08-12 10:37
PEPEES16,34%0,7180
0,7600
0,9750-18,28%2026-08-12 09:59
LMCU16,25%22,9250
26,7000
46,1500-10,46%2026-08-12 10:35
GAMEDUST16,24%0,0300
0,0395
0,0885-40,15%2026-02-03 16:48
SELVITA16,23%24,4500
28,5000
49,4000-13,90%2026-08-12 10:42
AGROMEP16,18%2,9200
3,1400
4,2800-25,24%2026-08-11 17:00
MADKOM16,11%2,0000
2,5800
5,6000+6,61%2026-08-12 09:48
BIOMAXIMA16,07%9,2100
10,0600
14,5000-22,62%2026-08-12 10:32
PRESENT2416,04%0,0765
0,0915
0,1700-0,54%2026-08-12 10:36
BIZTECH15,95%0,1170
0,1430
0,2800-23,94%2026-08-12 10:16
MARVIPOL15,79%7,7000
8,3000
11,5000+2,72%2026-08-12 10:40
APIS15,79%0,0145
0,0160
0,0240-25,58%2026-06-02 15:00
PRIME15,71%0,3520
0,5700
1,7400-48,18%2026-08-12 10:11
PROTEKTOR15,60%0,9420
1,1180
2,0700-2,78%2026-08-12 10:44
TESLA15,56%1 135,2000
1 232,8000
1 762,6000-1,38%2026-08-12 09:13
PORSCHE15,47%114,9000
124,2000
175,0000-17,58%2026-08-11 09:05
ICPD15,44%0,8200
0,9250
1,5000-38,33%2026-07-31 09:36
REMAK15,30%9,7400
10,3000
13,4000-21,67%2026-08-12 10:43
MIRACULUM15,26%0,5160
0,5740
0,8960-31,67%2026-08-12 10:09
MENTZEN14,93%25,0000
27,0000
38,4000-27,32%2026-08-12 10:20
UFGAMES14,91%0,6500
0,7350
1,2200-36,09%2026-08-12 09:37
CANNABIS14,85%0,1410
0,1690
0,3295-47,60%2026-08-12 10:39
WERTHHOLZ14,81%0,1350
0,1550
0,2700-29,55%2026-08-10 17:00
KUPIEC14,63%0,8400
0,9000
1,2500+0,56%2026-08-05 11:00
ASTARTA14,50%40,6000
43,0500
57,5000-16,57%2026-08-12 10:42
KME14,29%0,1550
0,2000
0,4700-57,45%2026-08-12 09:01
MOVIEGAMES14,23%6,0000
7,1500
14,0800-47,96%2026-08-12 10:31
ECO5TECH14,02%0,5250
0,7100
1,8450-58,96%2026-08-12 09:29
REMORSOL14,00%4,0000
4,7000
9,0000-47,19%2026-08-12 10:43
HARPER13,95%4,7200
5,0800
7,3000-18,59%2026-08-12 09:00
LMGAMES13,94%0,4740
0,6700
1,8800-36,49%2026-08-12 09:00
APS13,91%4,5000
6,1000
16,0000-29,48%2026-08-12 09:06
AIGAMES13,86%0,6320
0,7800
1,7000-19,09%2026-08-12 09:00
SWMANSION13,85%22,0000
26,5000
54,5000-49,04%2026-08-12 10:12
ADIUVO13,69%0,3910
0,4700
0,9680-41,25%2026-08-12 09:00
AKCEPTFIN13,64%0,1600
0,1900
0,3800-9,52%2026-08-11 15:00
PHN13,56%9,1200
9,2800
10,3000-7,01%2026-08-11 17:01
TATRY13,51%70,0000
75,0000
107,0000-22,68%2026-08-12 09:00
MCDONALDS13,50%994,4000
1 023,5000
1 210,0000-8,40%2026-08-06 16:24
WOODPCKR13,50%2,3000
2,8400
6,3000-16,47%2026-08-12 09:59
WARIMPEX13,43%2,1400
2,2300
2,8100-12,20%2026-08-12 09:41
ARLEN13,43%20,7000
24,3000
47,5000-44,01%2026-08-12 10:44
ONESANO13,41%0,5000
0,5660
0,9920-37,53%2026-08-12 09:55
GRUPAHRC13,31%0,6950
0,9300
2,4600+10,71%2026-08-12 10:12
BRAINSCAN13,16%8,0000
10,5000
27,0000-60,82%2026-08-11 15:00
GRMEDIA13,04%40,0000
49,0000
109,0000-16,24%2026-08-11 09:17
FOODHUB13,04%1,9700
2,0900
2,8900-17,06%2026-08-11 16:49
IBSM13,04%49,3000
53,8000
83,8000-22,48%2026-08-12 09:00
BTCS13,02%0,8500
2,9400
16,9000+200,00%2026-08-12 09:07
PBGAMES13,00%0,0915
0,1420
0,4800+10,08%2026-05-18 15:00
AIRWAY13,00%0,2385
0,2660
0,4500-39,48%2026-08-12 10:41
SNTVERSE12,90%2,6000
2,9200
5,0800-40,89%2026-08-12 10:44
DMGROUP12,88%2,1100
2,3200
3,7400-37,47%2026-08-12 10:43
ELQ12,78%1,9650
2,3400
4,9000-22,52%2026-08-12 10:21
INC12,76%1,3500
1,5350
2,8000-20,26%2026-08-12 09:32
TAXNET12,68%1,3200
1,5000
2,7400-41,41%2026-08-07 11:42
VRFABRIC12,55%2,4000
2,7000
4,7900-6,25%2026-08-12 09:06
BUMECH12,53%12,4800
16,1800
42,0000+20,21%2026-08-12 10:42
SYGNITY12,52%65,6000
72,1000
117,5000-35,05%2026-08-12 10:44
CMI12,50%5,3000
6,5500
15,3000-50,00%2026-08-12 09:35
FINTECH12,37%0,0722
0,1000
0,2970+28,21%2026-06-26 09:57
MLSYSTEM12,26%13,8000
14,5600
20,0000-6,67%2026-08-12 10:33
EKIPA12,18%0,9200
1,1600
2,8900-57,66%2026-08-12 10:44
IRONWOLF12,05%1,0100
1,3100
3,5000-60,06%2026-08-12 09:53
SFD11,72%2,4300
2,6000
3,8800-27,58%2026-08-12 10:41
CFG11,52%1,3300
1,5200
2,9800-40,39%2026-08-12 10:32
MEDTECH11,43%0,2000
0,3760
1,7400+41,89%2026-08-12 10:43
ECL11,40%2,7600
4,8400
21,0000-32,31%2026-08-12 09:50
ARTGAMES11,17%0,3440
0,4820
1,5800+4,33%2026-08-12 09:00
ROBYG-PDA11,11%34,0000
34,2000
35,8000+0,59%2026-07-14 17:00
PKPCARGO11,07%9,8600
10,7500
17,9000-34,25%2026-08-12 10:43
PHOTON10,84%1,0400
1,2850
3,3000-59,08%2026-08-12 10:11
CARLSON10,81%2,2000
2,4000
4,0500-40,00%2026-06-02 17:00
AZTEC10,75%1,2300
1,3300
2,1600-34,80%2026-08-11 09:00
VOLARIA10,63%0,8000
0,9850
2,5400-41,37%2026-08-12 09:43
ZORTRAX10,59%0,0350
0,0400
0,0822-42,86%2026-08-11 15:03
PGFGROUP10,55%0,4340
0,4705
0,7800-11,89%2026-08-11 14:42
IDMSA10,53%0,4500
0,4700
0,6400-16,81%2026-08-11 13:31
MILISYS10,49%0,2000
0,2560
0,7340-62,90%2026-08-12 10:43
FHDOM10,38%3,2800
3,5000
5,4000-17,45%2026-08-07 16:21
CARPATHIA10,29%1,2200
1,5800
4,7200+17,04%2026-08-12 09:29
11BIT10,24%127,2000
134,9000
202,4000-26,68%2026-08-12 10:30
JRCGROUP10,20%1,0500
1,1000
1,5400-21,43%2026-08-11 15:00
NOVAVISGR10,14%0,6200
0,6910
1,3200-46,35%2026-08-12 10:44
NTVSA10,00%0,1300
0,1400
0,2300-24,32%2026-08-12 09:55
GEOTRANS10,00%4,3000
4,5700
7,0000-24,34%2026-08-12 10:25
AQUAPOZ10,00%4,0000
4,7400
11,4000-55,70%2026-08-12 09:00
RENDER9,76%65,4000
67,8000
90,0000-4,51%2026-08-12 09:51
ENEIDA9,57%3,5000
4,4000
12,9000-53,68%2026-06-02 17:00
BASEIG9,42%10,4000
16,2000
72,0000+131,43%2026-08-12 10:21
MENNICASK9,40%46,4000
52,0000
106,0000-10,34%2026-08-12 10:12
ENIMSO9,38%0,1810
0,2710
1,1400-74,19%2026-08-12 09:08
INVENTION9,34%0,0972
0,1040
0,1700-38,64%2026-08-12 10:38
MEDICOBIO9,24%0,2850
0,3880
1,4000+26,38%2026-08-12 09:20
QUBICGMS9,23%0,5800
0,6400
1,2300-36,00%2026-08-12 09:01
POLMAN9,16%0,3480
0,3600
0,4790-24,53%2026-08-12 09:00
GETIN9,06%0,3355
0,3640
0,6500-32,47%2026-08-12 10:41
SOHODEV8,93%0,1120
0,1420
0,4480-66,19%2026-08-10 11:00
GAMEHUNT8,87%4,0600
4,6400
10,6000-56,23%2026-08-12 09:15
SONEL8,82%13,0500
13,5000
18,1500-24,58%2026-08-12 10:26
NOOBZ8,81%10,9000
13,2000
37,0000-2,94%2026-08-11 12:58
ETFBNQ2ST8,76%66,5000
71,3200
121,5000-36,90%2026-08-12 10:30
TRUEGS8,60%0,1500
0,1685
0,3650-56,57%2026-08-12 10:16
HIPOWERSA8,45%0,2220
0,2580
0,6480-53,09%2026-08-11 14:50
RRHGROUP8,39%0,0505
0,0570
0,1280-28,75%2026-08-12 10:43
BMW8,37%246,0000
259,9000
412,1000-27,69%2026-08-07 16:49
MEXPOLSKA8,33%3,2800
3,4900
5,8000-3,06%2026-08-12 10:06
06MAGNA8,11%2,3300
2,4200
3,4400-2,02%2026-08-12 10:43
POLWAX8,10%0,9480
1,0000
1,5900-36,71%2026-08-12 09:50
MOSTALWAR8,06%3,0800
3,5300
8,6600-53,55%2026-08-12 10:42
DEFENCEH8,05%0,2550
0,3970
2,0200-73,53%2026-08-12 10:42
SZAR7,97%0,0500
0,0555
0,1190-45,59%2026-08-12 10:35
PLANETB2B7,88%0,0405
0,0470
0,1230-23,58%2026-08-12 09:04
FORTE7,80%15,0000
16,3500
32,3000-41,61%2026-08-12 10:33
TNTPROENR7,80%0,3440
0,4030
1,1000-63,36%2026-05-27 11:50
AITON7,42%0,2050
0,2260
0,4880-52,82%2026-08-12 09:24
ROCCA7,39%2,8800
3,1400
6,4000-27,98%2026-08-11 09:00
OVIDWORKS7,35%0,3640
0,4000
0,8540-47,92%2026-08-12 10:13
XBSPROLOG7,25%60,5000
63,0000
95,0000-28,41%2026-08-11 15:58
HURTIMEX7,23%0,1140
0,1390
0,4600-9,74%2026-08-12 09:52
ATOMJELLY7,20%0,4220
0,5500
2,2000-38,89%2026-08-12 09:28
STALEXP7,18%1,7000
1,8260
3,4550-41,38%2026-08-12 10:40
MPAY7,13%0,1215
0,1425
0,4160-61,01%2026-08-12 10:25
IMMGAMES7,07%0,4370
0,6520
3,4800-69,81%2026-08-11 15:12
HIPROMINE6,94%70,0000
75,0000
142,0000-46,43%2026-08-12 10:36
VIVID6,92%0,4700
0,5620
1,8000+4,07%2026-08-12 09:48
ROBSGROUP6,85%0,2250
0,2300
0,2980-22,56%2025-08-18 17:00
DITIX6,82%0,1710
0,1920
0,4790-25,29%2026-08-12 09:03
DEMGAMES6,76%0,2900
0,3400
1,0300-51,43%2026-08-12 10:11
MINERAL6,75%0,6650
0,7200
1,4800-52,63%2026-08-06 10:52
NEXITY6,63%0,7200
0,8500
2,6800-64,58%2026-08-12 09:19
PURPLERAY6,62%4,4400
5,0000
12,9000-54,55%2026-08-12 10:05
SPACEFOX6,61%1,4100
1,7000
5,8000-67,31%2026-08-12 10:31
NIKE6,60%151,6400
160,6800
288,7000-41,36%2026-08-11 12:04
BTCSTUDIO6,45%0,1100
0,1300
0,4200-65,24%2026-08-05 11:00
PEKABEX6,32%8,3500
8,9600
18,0000-46,35%2026-08-12 10:43
TERMOEXP6,31%10,1000
10,8000
21,2000-40,98%2026-08-11 15:37
CONSOLEW6,25%2,6000
3,1000
10,6000-62,01%2026-08-12 09:11
WIELTON6,23%4,8500
5,0300
7,7400-24,93%2026-08-12 10:38
ETFBTCPL6,13%45,0250
48,8500
107,4400-51,31%2026-08-12 10:43
TBULL6,13%1,3600
1,5500
4,4600-61,25%2026-08-10 15:05
JUJUBEE6,07%0,4500
0,5800
2,5900-67,32%2026-08-12 10:34
ETFPZULONGDUR6,04%99,4700
99,5600
100,9600-0,44%2026-08-12 10:09
GTC6,01%2,1600
2,3000
4,4900-46,51%2026-08-12 10:39
SOLARINOV6,00%0,0400
0,0430
0,0900-47,30%2026-08-11 15:00
ATMGRUPA5,88%3,6200
3,6600
4,3000-6,63%2026-08-12 10:38
COALENERG5,85%1,7620
1,8690
3,5900-46,90%2026-08-12 10:29
EUROCASH5,80%4,8400
5,0600
8,6350-37,53%2026-08-12 10:38
KOLEJKOWO5,79%52,5000
55,0000
95,7000-16,48%2026-08-12 10:17
ETNVIRXRP5,70%3,6000
3,7120
5,5660-20,98%2026-08-12 10:05
ERBUD5,63%21,8000
22,6000
36,0000-32,34%2026-08-12 10:44
EKIOSK5,56%0,4000
0,4400
1,1200-61,06%2026-08-11 11:00
WILDINT5,45%0,6900
0,7800
2,3400-65,79%2026-08-12 10:35
TESGAS5,34%1,7050
1,7800
3,1100-25,83%2026-08-12 10:19
ZENERIS5,22%2,4400
2,5800
5,1200-40,55%2026-08-12 10:22
LENA5,21%2,1200
2,1700
3,0800-23,05%2026-08-12 10:12
ASMGROUP5,07%0,1430
0,1890
1,0500-21,25%2026-08-12 10:42
BIGCHEESE5,05%4,3800
4,9000
14,6800-66,11%2026-08-12 09:41
CARBONSTU4,96%1,7500
2,0600
8,0000-73,92%2026-08-11 16:35
SYGNIS4,86%1,0250
1,1600
3,8000-25,64%2026-08-12 10:37
PYRAMID4,85%4,0000
4,4800
13,9000-64,16%2026-08-12 09:40
AUXILIA4,70%1,0000
1,1100
3,3400-10,48%2026-08-12 09:12
ECCGAMES4,48%0,1605
0,1775
0,5400-59,38%2026-08-12 09:02
BIOMASS4,45%0,0984
0,1025
0,1905-43,06%2026-06-02 17:00
ENERGOINS4,41%1,7500
1,8250
3,4500-19,96%2026-08-12 09:41
MERA4,35%0,9200
0,9400
1,3800-26,56%2026-08-10 09:11
FARM514,28%1,6000
2,0000
10,9500-65,03%2026-06-02 15:00
EMPLOCITY4,27%0,2100
0,3240
2,8800-85,27%2026-08-12 09:40
JRH3,99%3,7000
3,8900
8,4600-15,80%2026-08-12 10:06
PLAZACNTR3,83%1,1800
1,2700
3,5300-57,38%2026-08-11 17:00
MPLVERBUM3,82%4,3200
4,6400
12,7000-58,57%2026-08-12 10:16
RSGAMES3,61%5,3000
5,6500
15,0000-50,87%2026-08-12 09:40
YOSHI3,61%0,6100
0,6880
2,7700-70,47%2026-08-12 10:12
EUCO3,57%0,3880
0,5100
3,8100-82,29%2026-05-04 16:49
ICECODE3,35%0,0685
0,0900
0,7100-58,72%2026-08-12 10:34
GAMFACTOR3,29%4,3500
4,4900
8,6000-30,06%2026-08-12 09:00
SIGMADEF3,05%0,1315
0,1400
0,4100-65,85%2026-08-12 10:40
DARKPOINT2,84%12,7000
13,1000
26,8000-40,45%2026-08-12 09:45
FON2,79%1,5500
1,7300
8,0000-78,59%2026-08-11 13:16
MILKILAND2,65%1,5400
1,5660
2,5200-37,36%2026-08-12 10:06
MWTRADE2,59%2,3400
2,4000
4,6600-31,03%2026-08-12 09:13
DUALITY2,48%0,6500
0,7000
2,6700-9,09%2026-08-12 09:33
SILVAIR-REGS2,48%3,9200
4,1200
12,0000-41,14%2026-08-12 09:00
AGROTON2,47%4,5100
4,5700
6,9400-27,00%2026-08-12 10:37
DELKO2,38%5,8000
5,8600
8,3200-11,75%2026-08-12 10:21
ETFBW20ST2,33%162,6800
164,5000
240,8000-25,63%2026-08-12 10:35
MWIG40TRSH2,22%1 772,8500
1 788,3200
2 468,3300-22,74%2026-08-12 10:44
LETUS1,94%0,1200
0,1650
2,4400-85,00%2026-08-12 10:25
WIG20TRSHT1,91%1 897,3800
1 915,6000
2 849,6400-26,78%2026-08-12 10:44
BLACKROSE1,85%0,3520
0,3740
1,5400-58,44%2026-08-11 15:00
ETFBM40ST1,84%167,2600
168,0000
207,4500-21,37%2026-08-12 10:21
CHERRY1,80%0,2300
0,4200
10,8000-94,68%2026-05-27 11:00
ORZLOPONY1,49%2,0800
2,1000
3,4200-32,26%2026-08-11 10:34
CONSTANCE1,49%5,1500
5,2000
8,5000-38,82%2026-08-11 15:00
NEURONE1,47%0,7200
0,7300
1,4000-43,41%2026-08-03 11:00
IFSA1,47%0,1040
0,1170
0,9880-70,23%2026-08-11 17:00
CELTIC1,41%1,1600
1,2400
6,8400-80,00%2026-08-12 09:00
MIDVEN1,25%4,0000
4,2000
20,0000-76,80%2026-08-10 11:00
INSIDPARK1,23%0,4040
0,5100
9,0000-93,15%2026-08-10 15:57
PATENTUS1,21%2,5000
2,5200
4,1500-26,74%2026-08-12 09:57
OZECAPITAL1,21%0,3400
0,3440
0,6700-44,96%2026-08-12 10:25
DRAGEUS1,19%0,9000
0,9140
2,0800-37,40%2026-08-12 10:40
CENTURION0,74%0,0720
0,0905
2,5600-76,18%2026-08-12 10:25
NETFLIX0,68%251,9000
281,1000
4 561,0000-93,76%2026-08-12 09:05
ZAMET0,51%0,5680
0,5700
0,9580-29,10%2026-08-12 09:59
FEMTECH0,50%0,0290
0,0320
0,6350-94,67%2026-04-30 17:04
HYDROTOR0,37%9,4800
9,5200
20,4000-52,87%2026-08-12 09:16
ESTAR0,00%1,4000
1,4000
1,4600-4,11%2026-08-05 13:50
HYENERGY0,00%2,3200
2,3200
2,5000-4,53%2025-08-18 15:00
MYCODERN0,00%0,7800
0,7800
0,8200-6,02%2026-05-27 11:03
MANYDEV0,00%0,6160
0,6160
0,6940-11,24%2025-10-01 15:00
ULMA0,00%51,0000
51,0000
65,0000-16,39%2026-08-12 09:03
SATIS0,00%0,2200
0,2200
0,3700-18,52%2026-08-11 15:00
NOTORIA0,00%7,1500
7,1500
9,7000-21,86%2026-08-11 15:41
MILKPOL0,00%0,4500
0,4500
0,8200-36,62%2026-08-05 11:00
MARKA0,00%0,2000
0,2000
0,3300-39,39%2026-04-10 11:00
ATLANTIS0,00%1,2000
1,2000
2,1800-43,66%2026-08-11 15:00
BELEAF0,00%2,3000
2,3000
4,1000-44,71%2026-06-02 15:00
HAMBURGER0,00%0,1500
0,1500
0,3980-62,50%2026-08-05 11:00
MADMIND0,00%0,3080
0,3080
1,4000-72,13%2026-08-11 15:00
WGPARTNER0,00%0,0400
0,0400
0,1790-86,49%2026-06-02 15:10
REKLAMA