Rekordy roczne
Data ostatniej aktualizacji:Wt. 09.06.2026, 17:20
Filtry
| Spółka 52-tygodniowe maksimum (zielony) lub minimum (czerwony) | Odległość Wskaźnik odległości aktualnego kursu od rocznych ekstremów. Generalnie im wskaźnik bliższy 100%, tym kurs bliższy rocznemu maksimum kursu, a im bliższy 0% tym bliższy rocznemu minimum kursu. Wzór na obliczenie wskaźnika: O = (ostatni kurs - kurs MIN 1R) / (kurs MAX 1R - kurs MIN 1R) * 100% | MIN 1R | Ostatni kurs | MAX 1R | Zmiana % 1R | Czas |
|---|---|---|---|---|---|---|
| ASML | 100,00% | 2 554,0000 | 6 500,0000 | 6 500,0000 | +134,74% | 2026-06-09 15:38 |
| GOLAB | 100,00% | 0,2000 | 0,3000 | 0,3000 | +87,50% | 2026-06-03 11:02 |
| PBSFINANSE | 100,00% | 0,4440 | 1,2000 | 1,2000 | +71,43% | 2026-06-09 15:00 |
| CZTOREBKA | 100,00% | 0,2500 | 0,6800 | 0,6800 | +65,05% | 2026-06-09 15:00 |
| GOTFI | 100,00% | 10,0000 | 17,0000 | 17,0000 | +54,55% | 2026-03-11 12:20 |
| GKSKAT | 100,00% | 0,1020 | 0,1950 | 0,1950 | +50,00% | 2026-06-03 11:18 |
| VMAXSA | 100,00% | 9,8960 | 14,8000 | 14,8000 | +38,32% | 2026-06-09 09:00 |
| ELILILLY | 100,00% | 3 151,5000 | 4 355,0000 | 4 355,0000 | +18,99% | 2026-06-09 12:26 |
| CASPAR | 100,00% | 3,7000 | 6,4500 | 6,4500 | +6,61% | 2026-06-09 17:00 |
| GPWB-BWZ | 100,00% | 1 260,8400 | 1 334,5700 | 1 334,5700 | +5,86% | 2026-06-09 17:20 |
| ETFBCASH | 98,95% | 138,0000 | 145,5600 | 145,6400 | +5,36% | 2026-06-09 16:48 |
| IZOBLOK | 98,88% | 22,2000 | 39,8000 | 40,0000 | +32,67% | 2026-06-09 15:00 |
| ULTGAMES | 98,31% | 9,6000 | 15,4000 | 15,5000 | +47,37% | 2026-06-09 17:00 |
| DEBICA | 98,08% | 79,6000 | 89,8000 | 90,0000 | +9,51% | 2026-06-09 16:38 |
| ASBIS | 97,05% | 21,2800 | 88,8000 | 90,8500 | +296,43% | 2026-06-09 17:04 |
| WIGDIVPLUS | 96,99% | 2 012,0500 | 2 884,5100 | 2 911,6300 | +42,04% | 2026-06-09 17:15 |
| WIG-PALIWA | 96,72% | 8 073,8900 | 16 915,5600 | 17 215,6300 | +109,23% | 2026-06-09 17:15 |
| PKNORLEN | 96,62% | 73,6100 | 144,5000 | 146,9800 | +96,01% | 2026-06-09 17:00 |
| ETFBDIVPL | 96,45% | 203,5000 | 274,0500 | 276,6500 | +28,24% | 2026-06-09 17:02 |
| INPOST | 96,06% | 38,9800 | 64,6000 | 65,6500 | +5,13% | 2026-06-09 16:43 |
| DIGITANET | 95,97% | 75,2000 | 222,8000 | 229,0000 | +170,39% | 2026-06-09 17:00 |
| COCACOLA | 95,83% | 240,0500 | 297,5500 | 300,0500 | +10,61% | 2026-06-09 14:57 |
| WIKANA | 95,56% | 6,0000 | 8,1500 | 8,2500 | +19,85% | 2026-06-09 14:11 |
| ALIOR | 95,26% | 91,9600 | 128,1000 | 129,9000 | +32,06% | 2026-06-09 17:00 |
| MBANK | 95,23% | 725,2000 | 1 294,0000 | 1 322,5000 | +67,14% | 2026-06-09 17:00 |
| CRQUANTUM-PDA | 95,00% | 350,0000 | 388,0000 | 390,0000 | +67,24% | 2026-06-09 13:12 |
| PEPCO | 94,77% | 17,2300 | 34,2500 | 35,1900 | +97,86% | 2026-06-09 17:01 |
| MFOOD | 94,61% | 0,5750 | 2,6800 | 2,8000 | +241,40% | 2026-06-09 16:47 |
| DANKS | 94,20% | 0,5050 | 0,8300 | 0,8500 | +7,79% | 2026-06-09 15:11 |
| GPW | 94,05% | 49,2600 | 83,2500 | 85,4000 | +62,44% | 2026-06-09 17:00 |
| MWIG40TR | 93,97% | 11 492,0500 | 15 116,6200 | 15 349,3800 | +30,26% | 2026-06-09 17:15 |
| COMP | 93,58% | 45,0000 | 94,6000 | 98,0000 | +104,76% | 2026-06-09 17:00 |
| VERBICOM | 93,49% | 0,9150 | 1,9200 | 1,9900 | +72,97% | 2026-06-09 11:29 |
| BENEFIT | 93,30% | 2 910,0000 | 4 554,0000 | 4 672,0000 | +45,73% | 2026-06-09 17:03 |
| WIG-POLAND | 93,25% | 103 365,8100 | 140 851,7300 | 143 563,4200 | +35,62% | 2026-06-09 17:15 |
| WIG140 | 93,24% | 1 909,9400 | 2 633,4700 | 2 685,9400 | +36,84% | 2026-06-09 17:15 |
| WIG | 93,18% | 98 558,2000 | 135 462,7400 | 138 164,3900 | +36,43% | 2026-06-09 17:15 |
| ETFBM40TR | 93,15% | 117,4800 | 153,6600 | 156,3200 | +29,34% | 2026-06-09 17:04 |
| ETFBW20TR | 93,09% | 51,7700 | 73,0500 | 74,6300 | +40,13% | 2026-06-09 17:02 |
| MWIG40 | 93,07% | 7 467,4000 | 9 521,3700 | 9 674,3400 | +25,05% | 2026-06-09 17:15 |
| EFEKT | 93,01% | 4,8200 | 6,1500 | 6,2500 | +9,82% | 2026-06-09 15:02 |
| WIG20TR | 92,79% | 5 731,2600 | 8 117,7100 | 8 303,0100 | +40,53% | 2026-06-09 17:15 |
| KETY | 92,61% | 820,5000 | 1 209,0000 | 1 240,0000 | +41,65% | 2026-06-09 17:01 |
| AUTOPARTN | 92,58% | 15,0000 | 25,6000 | 26,4500 | +29,69% | 2026-06-09 17:00 |
| HANDLOWY | 92,57% | 99,1000 | 124,0000 | 126,0000 | +8,77% | 2026-06-09 17:00 |
| WIG-BANKI | 92,25% | 15 124,0600 | 22 946,2000 | 23 603,6700 | +49,77% | 2026-06-09 17:15 |
| MWIG40TRLV | 92,08% | 16 861,7400 | 27 357,9500 | 28 260,3000 | +58,67% | 2026-06-09 17:15 |
| WIG30TR | 92,02% | 7 285,2500 | 10 070,6800 | 10 312,2100 | +37,06% | 2026-06-09 17:15 |
| MEDINICE | 91,83% | 7,0000 | 87,9000 | 95,1000 | +1 056,58% | 2026-06-09 17:00 |
| WIG20 | 91,54% | 2 678,6700 | 3 640,3100 | 3 729,1500 | +34,83% | 2026-06-09 17:15 |
| AGROLIGA | 91,54% | 17,0000 | 28,9000 | 30,0000 | +12,02% | 2026-06-09 13:07 |
| ORANGEPL | 91,41% | 8,4160 | 15,8100 | 16,5050 | +65,45% | 2026-06-09 17:00 |
| GPWB-B1Y3Y | 90,96% | 1 252,5200 | 1 315,1400 | 1 321,3600 | +4,97% | 2026-06-09 17:20 |
| APPLE | 90,90% | 721,7000 | 1 125,4000 | 1 165,8000 | +48,71% | 2026-06-09 15:01 |
| WIGDIV | 90,76% | 2 192,9400 | 2 842,2400 | 2 908,3200 | +28,05% | 2026-06-09 17:15 |
| WIG30 | 90,68% | 3 469,9400 | 4 615,0300 | 4 732,6600 | +31,75% | 2026-06-09 17:15 |
| DEVELIA | 90,61% | 6,9400 | 10,8000 | 11,2000 | +38,46% | 2026-06-09 17:00 |
| WIG20TRLEV | 90,49% | 4 561,1900 | 8 481,8800 | 8 894,0100 | +82,57% | 2026-06-09 17:15 |
| XTB | 90,49% | 61,8600 | 109,0400 | 114,0000 | +36,23% | 2026-06-09 17:02 |
| ETFBW20LV | 90,31% | 52,4000 | 93,2300 | 97,6100 | +74,29% | 2026-06-09 17:02 |
| ADVERTIGO | 90,14% | 0,1480 | 0,2760 | 0,2900 | +25,45% | 2026-06-09 15:02 |
| ODLEWNIE | 90,05% | 8,5200 | 23,0000 | 24,6000 | +152,75% | 2026-06-09 16:49 |
| WIG-MOTO | 89,62% | 7 559,4100 | 11 328,3000 | 11 764,6900 | +37,85% | 2026-06-09 17:15 |
| WIG-CEE | 89,57% | 2 327,7500 | 2 995,8000 | 3 073,6200 | +25,82% | 2026-06-09 17:15 |
| SEKO | 89,19% | 8,1000 | 11,4000 | 11,8000 | +24,18% | 2026-06-09 17:00 |
| JPMORGAN | 89,13% | 1 049,6000 | 1 179,2000 | 1 195,0000 | +20,51% | 2026-06-09 16:41 |
| 7FIT | 89,03% | 6,5500 | 24,4000 | 26,6000 | +246,10% | 2026-06-09 17:03 |
| MILLENNIUM | 88,97% | 13,1500 | 19,4850 | 20,2700 | +43,17% | 2026-06-09 17:04 |
| SIEMENS | 88,62% | 850,7000 | 1 134,2000 | 1 170,6000 | +20,99% | 2026-06-09 16:18 |
| LICHTHUND | 88,53% | 26,4000 | 65,0000 | 70,0000 | +51,87% | 2026-06-08 16:23 |
| MANGATA | 88,15% | 51,0000 | 74,8000 | 78,0000 | -2,35% | 2026-06-09 17:00 |
| INTERCARS | 87,50% | 524,0000 | 797,0000 | 836,0000 | +44,91% | 2026-06-09 17:04 |
| ETFBSPXPL | 87,15% | 102,3400 | 127,8400 | 131,6000 | +23,54% | 2026-06-09 17:02 |
| EKOBOX | 87,06% | 0,9100 | 1,6500 | 1,7600 | +17,86% | 2026-06-09 17:03 |
| INDITEX | 87,00% | 190,8000 | 232,3000 | 238,5000 | +12,22% | 2026-06-09 12:49 |
| ETFV60A | 86,91% | 141,8800 | 155,1600 | 157,1600 | +8,47% | 2026-06-09 14:43 |
| VRG | 86,44% | 3,5000 | 5,5400 | 5,8600 | +47,34% | 2026-06-09 17:00 |
| MAKOLAB | 86,43% | 4,2800 | 8,1000 | 8,7000 | +84,93% | 2026-06-09 16:38 |
| ALPHABET | 86,37% | 610,1000 | 1 386,0000 | 1 508,4000 | +113,23% | 2026-06-09 16:42 |
| EUROTAX | 86,21% | 1,6700 | 2,9200 | 3,1200 | +8,96% | 2026-06-09 16:46 |
| GIK | 86,16% | 1 126,7701 | 1 277,7970 | 1 302,0554 | +12,19% | 2026-06-09 17:04 |
| WIG-NRCHOM | 86,12% | 5 088,8400 | 6 245,8100 | 6 432,2500 | +20,36% | 2026-06-09 17:15 |
| SWIG80TR | 86,06% | 42 843,9900 | 50 224,9300 | 51 420,6100 | +15,45% | 2026-06-09 17:15 |
| KRVITAMIN | 86,05% | 9,1000 | 12,8000 | 13,4000 | +35,31% | 2026-06-09 09:00 |
| LOKUM | 86,01% | 19,8500 | 26,0000 | 27,0000 | +23,22% | 2026-06-09 16:14 |
| ABPL | 85,69% | 89,5000 | 143,4000 | 152,4000 | +49,06% | 2026-06-09 17:00 |
| FEERUM | 85,62% | 10,7000 | 16,9500 | 18,0000 | +41,25% | 2026-06-09 12:08 |
| PKOBP | 85,15% | 67,7800 | 100,2400 | 105,9000 | +45,19% | 2026-06-09 17:00 |
| MICRONTEC | 85,12% | 1 212,0000 | 3 500,0000 | 3 900,0000 | +141,38% | 2026-06-09 16:46 |
| MLPGROUP | 84,98% | 68,4000 | 108,0000 | 115,0000 | +27,66% | 2026-06-09 16:48 |
| SECOGROUP | 84,91% | 25,8000 | 43,8000 | 47,0000 | +63,43% | 2026-06-09 17:00 |
| ETFSP500 | 84,78% | 227,0500 | 278,0000 | 287,1500 | +19,31% | 2026-06-09 16:49 |
| APATOR | 84,66% | 19,0000 | 25,9000 | 27,1500 | +33,78% | 2026-06-09 17:00 |
| CCENERGY | 84,48% | 0,2240 | 0,3220 | 0,3400 | +7,33% | 2026-06-09 15:04 |
| ZABKA | 84,40% | 19,7700 | 24,9100 | 25,8600 | +12,56% | 2026-06-09 17:02 |
| NWAI | 84,38% | 19,8000 | 30,6000 | 32,6000 | +51,49% | 2026-06-09 14:28 |
| LUBAWA | 84,09% | 7,1600 | 13,9800 | 15,2700 | +55,33% | 2026-06-09 17:02 |
| ETFBS80TR | 84,08% | 430,2500 | 497,3000 | 510,0000 | +13,98% | 2026-06-09 17:02 |
| ASSECOBS | 83,80% | 67,2000 | 91,0000 | 95,6000 | +2,94% | 2026-06-09 17:00 |
| WIG.MS-FIN | 83,47% | 18 114,5100 | 24 585,0900 | 25 866,1900 | +30,56% | 2026-06-09 17:15 |
| VINDEXUS | 83,33% | 10,7500 | 14,7500 | 15,5500 | +26,61% | 2026-06-09 16:43 |
| FINTECH | 83,29% | 0,0696 | 0,2590 | 0,2970 | +225,38% | 2025-09-26 17:03 |
| HERKULES | 83,22% | 0,9860 | 1,7300 | 1,8800 | +63,21% | 2026-06-09 17:04 |
| AMPLI | 83,10% | 0,8550 | 1,1500 | 1,2100 | +19,79% | 2026-06-09 15:01 |
| ACTION | 83,08% | 21,4000 | 35,1500 | 37,9500 | +51,84% | 2026-06-09 17:03 |
| WIGIND | 83,08% | 16 621,0500 | 20 207,7300 | 20 938,3000 | +19,18% | 2026-06-09 17:15 |
| MOBRUK | 82,92% | 262,0000 | 361,5000 | 382,0000 | +39,04% | 2026-06-09 17:00 |
| ADATEX | 82,82% | 0,2430 | 1,4000 | 1,6400 | +440,54% | 2026-06-09 14:42 |
| ETFBNDXPL | 82,81% | 204,0500 | 275,8500 | 290,7500 | +33,78% | 2026-06-09 17:02 |
| ETFBM40LV | 82,69% | 252,0000 | 295,7000 | 304,8500 | +23,16% | 2026-06-09 16:46 |
| ETFPZUW20M40 | 82,65% | 95,6400 | 114,1200 | 118,0000 | +14,12% | 2026-06-09 17:02 |
| SANTANDER | 82,63% | 28,9550 | 45,2700 | 48,7000 | +49,70% | 2026-06-09 16:05 |
| ALTUS | 82,54% | 1,8000 | 3,3600 | 3,6900 | +65,52% | 2026-06-09 14:17 |
| SWIG80 | 82,25% | 27 873,9700 | 31 790,0600 | 32 635,2500 | +12,13% | 2026-06-09 17:15 |
| NTTSYSTEM | 82,24% | 8,2000 | 12,6000 | 13,5500 | +25,37% | 2026-06-09 16:39 |
| EUROHOLD | 81,82% | 2,0400 | 4,2000 | 4,6800 | +76,47% | 2026-06-05 09:00 |
| SKYLINE | 81,82% | 1,2400 | 1,6000 | 1,6800 | +1,27% | 2026-06-09 10:29 |
| BOWIM | 81,74% | 4,2000 | 7,9600 | 8,8000 | +68,29% | 2026-06-09 17:00 |
| ZAMET | 81,74% | 0,7280 | 0,9160 | 0,9580 | +7,26% | 2026-06-09 17:04 |
| IPOPEMA | 81,67% | 2,5700 | 6,5800 | 7,4800 | +112,94% | 2026-06-09 16:43 |
| INGBSK | 81,57% | 285,5000 | 436,0000 | 470,0000 | +50,87% | 2026-06-09 17:04 |
| TREX | 81,27% | 0,9900 | 3,6800 | 4,3000 | +237,61% | 2026-06-09 12:42 |
| PEKAO | 81,06% | 169,9500 | 238,0000 | 253,9000 | +38,65% | 2026-06-09 17:03 |
| TORPOL | 80,85% | 36,2000 | 66,6000 | 73,8000 | +71,65% | 2026-06-09 17:00 |
| GPWB-B1Y4Y | 80,85% | 1 254,8000 | 1 316,3000 | 1 330,8700 | +4,84% | 2026-06-09 17:20 |
| ETFIWDA | 80,83% | 461,0000 | 517,5000 | 530,9000 | +5,57% | 2026-06-09 16:52 |
| FABRITY | 80,82% | 23,0000 | 28,9000 | 30,3000 | -4,62% | 2026-06-09 17:00 |
| CAPTORTX | 80,62% | 31,4000 | 78,0000 | 89,2000 | +141,49% | 2026-06-09 17:00 |
| CEZ | 80,62% | 180,4000 | 227,0000 | 238,2000 | +8,82% | 2026-06-09 16:38 |
| IGORIA | 80,33% | 0,1715 | 0,5880 | 0,6900 | +167,27% | 2026-06-09 17:01 |
| OTLOG | 79,81% | 10,1400 | 15,2000 | 16,4800 | +1,33% | 2026-06-09 17:00 |
| KRKA | 79,63% | 748,0000 | 1 092,0000 | 1 180,0000 | +36,50% | 2026-06-09 16:12 |
| APSENERGY | 79,42% | 2,2100 | 5,2200 | 6,0000 | +53,53% | 2026-06-09 17:04 |
| INTEL | 79,40% | 70,8200 | 410,0000 | 498,0000 | +433,44% | 2026-06-09 16:48 |
| ADVANCED | 79,31% | 431,3000 | 1 850,0000 | 2 220,0000 | +326,56% | 2026-06-09 13:09 |
| MAXCOM | 79,21% | 4,4500 | 6,6600 | 7,2400 | -6,98% | 2026-06-09 16:33 |
| BEST | 79,09% | 23,0000 | 31,7000 | 34,0000 | +20,08% | 2026-06-09 16:29 |
| REX-PDA | 79,05% | 12,8000 | 13,7960 | 14,0600 | -1,46% | 2026-06-09 12:09 |
| ABSINVEST | 78,72% | 0,5600 | 1,3000 | 1,5000 | +87,05% | 2026-06-09 14:09 |
| RWE | 78,66% | 145,1000 | 240,2000 | 266,0000 | +80,81% | 2026-06-05 12:41 |
| WIG-GORNIC | 78,53% | 3 963,7800 | 10 579,8300 | 12 388,7500 | +149,16% | 2026-06-09 17:15 |
| KGHM | 77,99% | 119,5000 | 335,4500 | 396,4000 | +161,76% | 2026-06-09 17:00 |
| UNIMOT | 77,95% | 121,4000 | 162,4000 | 174,0000 | +8,85% | 2026-06-09 17:00 |
| LPP | 77,65% | 13 475,0000 | 22 020,0000 | 24 480,0000 | +53,88% | 2026-06-09 17:02 |
| WIGTECHTR | 77,46% | 16 840,7100 | 20 013,9500 | 20 937,4900 | +11,41% | 2026-06-09 17:15 |
| RANKPROGR | 77,17% | 3,5700 | 4,6350 | 4,9500 | +21,02% | 2026-06-09 17:00 |
| UNICREDIT | 76,62% | 235,4000 | 312,1000 | 335,5000 | +30,70% | 2026-06-09 12:25 |
| ORACLE | 76,61% | 522,7000 | 802,7000 | 888,2000 | +44,63% | 2026-06-09 10:54 |
| GPWB-B1Y5Y | 76,59% | 1 257,6200 | 1 320,6500 | 1 339,9200 | +4,93% | 2026-06-09 17:20 |
| BIOPLANET | 76,47% | 15,5000 | 32,4000 | 37,6000 | +73,26% | 2026-06-09 14:00 |
| KOGENERA | 76,42% | 52,0000 | 76,3000 | 83,8000 | +37,73% | 2026-06-09 17:00 |
| ZREMB | 76,32% | 6,2500 | 10,4400 | 11,7400 | +41,66% | 2026-06-09 17:00 |
| ZUE | 76,03% | 8,3000 | 12,9000 | 14,3500 | +45,27% | 2026-06-09 17:00 |
| REINO | 75,86% | 0,6700 | 1,3300 | 1,5400 | +22,02% | 2026-06-09 16:02 |
| MOL | 75,73% | 29,0600 | 46,6600 | 52,3000 | +53,99% | 2026-06-09 16:48 |
| NVIDIA | 75,22% | 521,1000 | 770,0000 | 852,0000 | +43,23% | 2026-06-09 16:48 |
| ALLIANZ | 75,10% | 1 443,0000 | 1 622,5000 | 1 682,0000 | +8,56% | 2026-06-09 16:44 |
| SYNEKTIK | 75,00% | 180,2000 | 282,8000 | 317,0000 | +30,32% | 2026-06-09 17:00 |
| GREMPCO | 75,00% | 0,9400 | 1,3000 | 1,4200 | -6,47% | 2026-06-09 15:06 |
| TECNTICA | 74,84% | 0,2280 | 0,6980 | 0,8560 | +80,83% | 2026-06-09 15:31 |
| MURAPOL | 74,84% | 36,2500 | 42,2000 | 44,2000 | +4,71% | 2026-06-09 17:00 |
| ARCHICOM | 74,52% | 41,1000 | 52,8000 | 56,8000 | +13,79% | 2026-06-09 15:27 |
| WIG.MS-BAS | 74,36% | 15 234,1500 | 26 816,9700 | 30 810,1500 | +74,23% | 2026-06-09 17:15 |
| ETFAIFS | 74,32% | 25,5300 | 40,0000 | 45,0000 | +51,77% | 2026-06-09 16:48 |
| CAPITAL | 74,03% | 0,1500 | 3,0000 | 4,0000 | +1 204,35% | 2026-06-09 17:00 |
| CDRL | 74,03% | 6,6500 | 9,5000 | 10,5000 | -5,00% | 2026-06-09 16:40 |
| HELIO | 73,57% | 25,5000 | 50,0000 | 58,8000 | +95,31% | 2026-06-09 15:38 |
| COMPREMUM | 73,40% | 0,7480 | 1,3000 | 1,5000 | +23,81% | 2026-06-09 16:42 |
| ENAP | 73,33% | 2,6600 | 3,5400 | 3,8600 | +29,20% | 2026-06-09 15:00 |
| BERKSHIRE | 73,15% | 1 671,6000 | 1 828,0000 | 1 885,4000 | +3,86% | 2026-06-05 16:12 |
| ETFEUNM | 73,14% | 182,2800 | 232,8000 | 251,3500 | +24,47% | 2026-06-09 16:50 |
| SKARBIEC | 72,79% | 25,1000 | 35,0000 | 38,7000 | +33,08% | 2026-06-09 16:24 |
| ERSTEPL | 72,69% | 454,3000 | 609,2000 | 667,4000 | +31,26% | 2026-06-09 17:00 |
| LSISOFT | 72,51% | 19,3000 | 46,2000 | 56,4000 | +139,38% | 2026-06-09 16:22 |
| ETFBNQ3LV | 72,46% | 874,3000 | 1 753,4000 | 2 087,5000 | +93,04% | 2026-06-09 16:49 |
| GPWB-B3Y5Y | 72,24% | 1 264,9900 | 1 331,9700 | 1 357,7100 | +5,08% | 2026-06-09 17:20 |
| ROBINSON | 72,22% | 2,5600 | 3,3400 | 3,6400 | -1,76% | 2026-06-09 09:29 |
| TBSP.INDEX | 72,14% | 2 112,6300 | 2 223,1900 | 2 265,8800 | +5,03% | 2026-06-09 17:20 |
| ATREM | 71,86% | 31,2000 | 57,5000 | 67,8000 | +71,13% | 2026-06-09 17:00 |
| ETFDAX | 71,83% | 853,7000 | 951,1000 | 989,3000 | -0,31% | 2026-06-09 17:02 |
| VESTAS | 71,27% | 59,5600 | 96,9000 | 111,9500 | +63,57% | 2026-06-09 16:45 |
| DADELO | 71,25% | 36,0000 | 70,2000 | 84,0000 | +85,71% | 2026-06-09 17:00 |
| PASSUS | 70,81% | 41,6000 | 118,0000 | 149,5000 | +156,52% | 2026-06-09 16:49 |
| 4MASS | 70,77% | 3,7800 | 4,7000 | 5,0800 | +9,30% | 2026-06-09 16:30 |
| PJPMAKRUM | 70,59% | 13,0000 | 17,8000 | 19,8000 | +5,95% | 2026-06-09 15:12 |
| ENERGA | 70,54% | 11,5800 | 18,8600 | 21,9000 | +61,20% | 2026-06-09 17:01 |
| ROPCZYCE | 70,51% | 20,4000 | 25,9000 | 28,2000 | -4,07% | 2026-06-09 16:07 |
| ALLEGRO | 70,33% | 25,5300 | 34,7500 | 38,6400 | +2,72% | 2026-06-09 17:00 |
| SCANWAY | 70,31% | 76,6000 | 356,0000 | 474,0000 | +349,49% | 2026-06-09 17:00 |
| GRODNO | 70,29% | 9,1400 | 16,0000 | 18,9000 | +50,94% | 2026-06-09 17:00 |
| IMMOBILE | 70,04% | 2,8100 | 4,6100 | 5,3800 | +54,18% | 2026-06-09 17:00 |
| ETFNATO | 69,84% | 63,6700 | 74,0000 | 78,4600 | +12,77% | 2026-06-09 17:02 |
| ASTRO | 69,79% | 0,0505 | 0,0840 | 0,0985 | +1,20% | 2026-06-03 11:00 |
| PTWP | 69,78% | 85,5000 | 134,0000 | 155,0000 | +51,41% | 2026-06-09 15:03 |
| ORZBIALY | 69,70% | 33,8000 | 38,4000 | 40,4000 | -3,52% | 2026-06-09 15:00 |
| TESLA | 69,41% | 1 049,2000 | 1 544,4000 | 1 762,6000 | +36,36% | 2026-06-09 15:58 |
| BNPPPL | 69,10% | 97,0000 | 146,2000 | 168,2000 | +41,94% | 2026-06-09 17:00 |
| ATENDE | 69,00% | 2,5900 | 3,9700 | 4,5900 | +23,29% | 2026-06-09 17:01 |
| MOONLIT | 68,94% | 0,1070 | 0,4400 | 0,5900 | +195,30% | 2026-06-09 11:00 |
| DGA | 68,71% | 16,1000 | 26,2000 | 30,8000 | +55,95% | 2026-06-09 16:34 |
| WIG-ODZIEZ | 68,59% | 10 326,5400 | 12 804,3700 | 13 939,0900 | +16,64% | 2026-06-09 17:15 |
| KANCELWEC | 68,57% | 1,6200 | 2,1000 | 2,3200 | +1,94% | 2026-06-09 11:27 |
| WIG-SPOZYW | 68,56% | 2 826,3200 | 3 241,2500 | 3 431,5400 | +6,31% | 2026-06-09 17:15 |
| ETFISIJPA | 68,51% | 267,3000 | 287,7500 | 297,1500 | +4,24% | 2026-06-08 13:39 |
| WIG-UKRAIN | 68,09% | 472,4800 | 643,6200 | 723,8200 | +11,75% | 2026-06-09 17:15 |
| EQUNICO | 68,02% | 0,7020 | 1,1700 | 1,3900 | +46,25% | 2026-06-09 17:01 |
| FASING | 68,00% | 11,3000 | 14,7000 | 16,3000 | +24,58% | 2026-06-09 10:25 |
| CLOUD | 67,94% | 43,7000 | 70,4000 | 83,0000 | +45,45% | 2026-06-09 15:09 |
| VIGOPHOTN | 67,48% | 428,0000 | 594,0000 | 674,0000 | +12,08% | 2026-06-09 17:02 |
| TRITON | 67,27% | 2,7000 | 3,4400 | 3,8000 | +15,44% | 2026-06-01 15:00 |
| STALPROFI | 67,20% | 7,3800 | 9,0600 | 9,8800 | +4,86% | 2026-06-09 17:00 |
| TECHROBOT | 67,10% | 7,4200 | 16,8000 | 21,4000 | +12,00% | 2026-06-09 12:14 |
| ATAL | 67,03% | 51,2000 | 63,4000 | 69,4000 | -2,31% | 2026-06-09 17:00 |
| VOLVO | 66,71% | 97,5000 | 125,6500 | 139,7000 | +24,41% | 2026-06-09 16:53 |
| EUROTEL | 66,67% | 20,8000 | 30,2000 | 34,9000 | +43,13% | 2026-06-09 17:00 |
| IMCOMPANY | 66,67% | 20,0000 | 37,2000 | 45,8000 | +30,53% | 2026-06-09 17:00 |
| YANOSIK | 66,67% | 12,1000 | 14,7000 | 16,0000 | +16,67% | 2026-06-09 15:24 |
| GREENX | 66,58% | 1,6810 | 2,4580 | 2,8480 | +36,56% | 2026-06-09 17:01 |
| ARTIFEX | 66,32% | 11,1000 | 19,9200 | 24,4000 | +34,78% | 2026-06-09 16:45 |
| MWIG40DVP | 66,30% | 0,0000 | 155,9200 | 235,1700 | +118,53% | 2026-06-09 17:15 |
| MEGARON | 66,00% | 4,9000 | 6,5500 | 7,4000 | +22,43% | 2026-06-05 15:00 |
| OPONEO.PL | 65,89% | 78,2000 | 95,2000 | 104,0000 | +2,59% | 2026-06-09 17:00 |
| ETFBTBSP | 65,79% | 216,0000 | 226,0000 | 231,2000 | +4,53% | 2026-06-09 17:02 |
| WIG-MEDIA | 65,77% | 5 633,3200 | 6 915,8600 | 7 583,3200 | -6,34% | 2026-06-09 17:15 |
| STAPORKOW | 65,60% | 2,9000 | 4,5400 | 5,4000 | +35,93% | 2026-06-09 13:25 |
| BBIDEV | 65,60% | 4,6000 | 5,4200 | 5,8500 | -1,45% | 2026-06-09 17:00 |
| BOEING | 65,56% | 665,0000 | 816,7000 | 896,4000 | -2,19% | 2026-06-09 16:44 |
| ONICO | 65,49% | 8,6000 | 16,0000 | 19,9000 | -20,00% | 2026-06-08 15:22 |
| NTCAPITAL | 65,41% | 0,4000 | 0,6080 | 0,7180 | -1,94% | 2026-06-09 09:02 |
| AMAZON | 65,29% | 698,7000 | 915,0000 | 1 030,0000 | +17,47% | 2026-06-05 14:16 |
| MERCATOR | 65,17% | 37,0000 | 54,4000 | 63,7000 | +22,52% | 2026-06-09 17:01 |
| DIVOLIO | 64,98% | 0,9300 | 2,6000 | 3,5000 | +126,09% | 2026-06-08 15:44 |
| MWTRADE | 64,86% | 2,4400 | 3,8800 | 4,6600 | +17,58% | 2026-06-09 16:06 |
| PROCHEM | 64,86% | 19,6000 | 24,4000 | 27,0000 | +0,83% | 2026-06-09 09:00 |
| EXCELLENC | 64,67% | 0,1764 | 0,4180 | 0,5500 | +132,22% | 2026-06-09 17:00 |
| ELEKTROTI | 64,34% | 38,0000 | 54,6000 | 63,8000 | +10,64% | 2026-06-09 17:00 |
| HORTICO | 64,02% | 5,4000 | 7,5000 | 8,6800 | +8,70% | 2026-06-09 12:01 |
| OUTDOORZY | 63,80% | 0,3500 | 1,3900 | 1,9800 | +265,79% | 2026-06-09 16:32 |
| LIBET | 63,37% | 1,1300 | 1,4500 | 1,6350 | +3,57% | 2026-06-09 14:36 |
| WASKO | 63,17% | 1,6350 | 6,5400 | 9,4000 | +251,61% | 2026-06-09 17:00 |
| QUART | 63,16% | 2,9200 | 3,8800 | 4,4400 | +25,16% | 2026-02-04 14:57 |
| WIG.MS-ECM | 62,82% | 6 729,2300 | 8 226,7300 | 9 113,0400 | -4,80% | 2026-06-09 17:15 |
| PULAWY | 62,79% | 42,1000 | 50,2000 | 55,0000 | -4,20% | 2026-06-09 17:00 |
| PRAGMAINK | 62,50% | 2,7000 | 3,2000 | 3,5000 | -8,57% | 2026-06-05 10:01 |
| STEMCELLS | 62,35% | 0,1830 | 0,3900 | 0,5150 | +61,16% | 2026-06-09 10:16 |
| GENXONE | 61,90% | 3,8100 | 5,7600 | 6,9600 | -6,80% | 2026-06-09 09:21 |
| EXIMIT | 61,80% | 71,0000 | 126,0000 | 160,0000 | -7,35% | 2026-06-08 09:35 |
| GRUPAAZOTY | 61,52% | 15,7400 | 21,4000 | 24,9400 | -10,23% | 2026-06-09 17:00 |
| WIG-CHEMIA | 61,41% | 6 866,8400 | 8 542,4100 | 9 595,4900 | -10,11% | 2026-06-09 17:15 |
| ANALIZY | 61,36% | 21,2000 | 26,6000 | 30,0000 | +8,13% | 2026-06-08 12:23 |
| SEDIVIO | 61,02% | 5,2600 | 9,8000 | 12,7000 | +18,36% | 2026-06-09 17:00 |
| CRQUANTUM | 61,00% | 176,0000 | 365,0000 | 485,8500 | +196,75% | 2026-06-09 17:04 |
| TELGAM | 60,77% | 0,3100 | 0,4680 | 0,5700 | +1,74% | 2026-06-09 17:00 |
| SANWIL | 60,64% | 1,2100 | 1,4950 | 1,6800 | +13,26% | 2026-06-09 15:05 |
| CREOTECH | 60,39% | 275,5000 | 765,0000 | 1 086,0000 | +159,32% | 2026-06-09 17:03 |
| CYFRPLSAT | 60,38% | 10,7050 | 15,1100 | 18,0000 | -8,76% | 2026-06-09 17:01 |
| FARMINN | 60,24% | 28,0000 | 37,5000 | 43,7700 | +33,93% | 2026-06-09 12:30 |
| GENOMED | 60,23% | 15,4000 | 26,0000 | 33,0000 | 0,00% | 2026-06-09 14:38 |
| KUPIEC | 60,00% | 0,8500 | 1,0900 | 1,2500 | +4,81% | 2026-06-03 11:00 |
| LUKARDI | 60,00% | 0,3000 | 0,4200 | 0,5000 | -17,65% | 2026-06-02 15:00 |
| SEVENET | 59,83% | 2,1200 | 12,1000 | 18,8000 | +450,00% | 2026-06-09 17:00 |
| GHYDROGEN | 59,73% | 1,1100 | 2,0000 | 2,6000 | -9,91% | 2026-06-01 13:34 |
| POLTRONIC | 59,49% | 0,5450 | 0,7800 | 0,9400 | +20,00% | 2026-06-08 16:38 |
| RELPOL | 59,44% | 4,8300 | 5,6800 | 6,2600 | +9,23% | 2026-06-09 16:25 |
| GAMEOPS | 59,41% | 9,2500 | 14,6500 | 18,3400 | -9,01% | 2026-06-09 17:00 |
| GPWB-B5Y | 59,13% | 1 247,8100 | 1 319,4700 | 1 369,0100 | +5,23% | 2026-06-09 17:20 |
| KLEPSYDRA | 58,86% | 5,4400 | 7,5000 | 8,9400 | +5,04% | 2026-06-02 17:03 |
| SAKANA | 58,82% | 0,2480 | 0,3480 | 0,4180 | -10,77% | 2026-06-09 17:00 |
| DGNET | 58,80% | 7,7600 | 10,9000 | 13,1000 | +21,11% | 2026-06-09 09:00 |
| COGNOR | 58,70% | 4,3000 | 6,5600 | 8,1500 | -11,35% | 2026-06-09 17:00 |
| UNIFIED | 58,57% | 0,1500 | 0,2320 | 0,2900 | -22,15% | 2026-06-09 15:00 |
| STALEXP | 58,47% | 2,5400 | 3,0750 | 3,4550 | +4,24% | 2026-06-09 17:04 |
| WIG-BUDOW | 58,30% | 7 924,3600 | 9 716,3200 | 10 997,9700 | +18,80% | 2026-06-09 17:15 |
| S4E | 58,13% | 33,2000 | 45,0000 | 53,5000 | +12,50% | 2026-06-09 12:16 |
| AGORA | 58,06% | 7,7200 | 9,1600 | 10,2000 | -6,91% | 2026-06-09 16:49 |
| WIGMED | 57,89% | 17 885,1200 | 19 650,6400 | 20 934,8200 | +7,96% | 2026-06-09 17:15 |
| PRYMUS | 57,69% | 5,1000 | 5,8500 | 6,4000 | -4,10% | 2026-06-09 10:25 |
| NOVITA | 57,48% | 90,6000 | 107,5000 | 120,0000 | +8,59% | 2026-06-09 16:06 |
| LARQ | 57,45% | 1,5400 | 2,0800 | 2,4800 | +14,92% | 2026-06-09 16:36 |
| FORPOSTA | 57,43% | 1,1400 | 2,3000 | 3,1600 | +101,75% | 2026-06-02 11:28 |
| TARCZYNSKI | 57,14% | 107,0000 | 121,0000 | 131,5000 | +0,83% | 2026-06-09 17:00 |
| HYENERGY | 57,14% | 1,8800 | 2,3200 | 2,6500 | -17,14% | 2025-08-18 15:00 |
| AQUABB | 57,04% | 9,2500 | 13,1000 | 16,0000 | -3,68% | 2026-06-09 09:19 |
| MCI | 56,94% | 24,6000 | 28,7000 | 31,8000 | +14,80% | 2026-06-09 16:46 |
| WIG-INFO | 56,71% | 7 888,7600 | 9 656,7100 | 11 006,4900 | +7,89% | 2026-06-09 17:15 |
| ETFPZUWORLD | 56,67% | 99,1000 | 103,8600 | 107,5000 | +3,86% | 2026-06-09 17:02 |
| ZALANDO | 56,35% | 79,0400 | 104,6000 | 124,4000 | -21,71% | 2026-06-09 14:50 |
| ENERGY | 56,11% | 0,0744 | 0,2150 | 0,3250 | +165,43% | 2026-06-09 16:17 |
| IDH | 56,10% | 1,2800 | 2,2000 | 2,9200 | +23,60% | 2026-06-09 17:00 |
| PGFGROUP | 55,81% | 0,3500 | 0,5900 | 0,7800 | -12,46% | 2026-06-09 17:00 |
| PZU | 55,58% | 53,3600 | 64,1200 | 72,7200 | +5,39% | 2026-06-09 17:03 |
| INDOS | 55,00% | 2,8000 | 3,6800 | 4,4000 | +0,55% | 2026-06-09 10:25 |
| POLIMEXMS | 54,87% | 4,3200 | 7,4200 | 9,9700 | +42,69% | 2026-06-09 17:00 |
| SNIEZKA | 54,72% | 75,6000 | 87,2000 | 96,8000 | +0,46% | 2026-06-09 16:49 |
| BUDIMEX | 54,46% | 500,4000 | 671,2000 | 814,0000 | +21,99% | 2026-06-09 17:00 |
| INTROL | 54,40% | 6,5800 | 7,9400 | 9,0800 | +11,83% | 2026-06-09 16:40 |
| OPTEAM | 54,28% | 2,9600 | 6,7000 | 9,8500 | +65,84% | 2026-06-09 17:00 |
| QUERCUS | 54,07% | 9,8400 | 11,9000 | 13,6500 | +4,85% | 2026-06-09 15:25 |
| EXAMOBILE | 53,54% | 2,2000 | 3,2600 | 4,1800 | +1,24% | 2026-06-09 11:34 |
| KSGAGRO | 53,47% | 2,6300 | 3,5550 | 4,3600 | +18,50% | 2026-06-09 17:00 |
| KINOPOL | 53,40% | 15,7000 | 21,2000 | 26,0000 | +20,11% | 2026-06-09 17:00 |
| HANDM | 53,36% | 48,8200 | 52,0000 | 54,7800 | -5,45% | 2026-03-26 10:03 |
| MEDAPP | 53,28% | 0,0682 | 0,2290 | 0,3700 | +52,67% | 2026-06-09 15:00 |
| COSMA | 53,27% | 0,2860 | 0,4000 | 0,5000 | -10,11% | 2026-06-09 14:53 |
| NCINDEX | 53,22% | 241,6900 | 266,7600 | 288,8000 | +9,85% | 2026-06-09 17:15 |
| APLISENS | 53,12% | 16,6000 | 18,3000 | 19,8000 | 0,00% | 2026-06-09 17:00 |
| CYBERFLKS | 52,94% | 154,0000 | 190,0000 | 222,0000 | +15,15% | 2026-06-09 17:00 |
| GAMIVO | 52,94% | 13,9000 | 16,6000 | 19,0000 | +3,11% | 2026-06-09 14:02 |
| PARTNER | 52,87% | 0,0900 | 0,2740 | 0,4380 | +80,26% | 2026-06-09 16:05 |
| EKOPOL | 52,86% | 4,8800 | 6,4500 | 7,8500 | +27,72% | 2026-06-09 16:48 |
| NOCTILUCA | 52,81% | 82,2000 | 98,2000 | 112,5000 | -8,22% | 2026-06-09 17:00 |
| VIDIS | 52,51% | 4,0600 | 5,0000 | 5,8500 | +3,73% | 2026-06-09 10:34 |
| JSW | 52,24% | 20,2700 | 28,5400 | 36,1000 | +27,81% | 2026-06-09 17:03 |
| CITYSERV | 52,17% | 5,2000 | 6,4000 | 7,5000 | +18,52% | 2026-06-03 15:01 |
| APOLLO | 51,61% | 0,5200 | 1,8000 | 3,0000 | +200,00% | 2026-05-27 15:00 |
| MAXIPIZZA | 51,61% | 0,3380 | 0,4500 | 0,5550 | -25,00% | 2026-06-09 15:34 |
| GRUPAREC | 51,54% | 54,0000 | 67,4000 | 80,0000 | +3,69% | 2026-06-09 09:00 |
| EDINVEST | 51,06% | 5,5200 | 8,4200 | 11,2000 | +41,28% | 2026-06-09 16:45 |
| BETACOM | 50,81% | 4,4000 | 5,3400 | 6,2500 | +11,25% | 2026-06-09 12:44 |
| POLARISIT | 50,72% | 0,2100 | 0,2800 | 0,3480 | +22,81% | 2026-06-09 15:26 |
| PROACTA | 50,49% | 0,6600 | 1,7000 | 2,7200 | +50,44% | 2026-06-09 17:00 |
| GALVO | 50,00% | 1,1400 | 2,4600 | 3,7800 | +89,23% | 2026-06-09 13:51 |
| ULMA | 50,00% | 52,0000 | 58,5000 | 65,0000 | -3,31% | 2026-06-09 17:00 |
| RAINBOW | 49,82% | 112,7000 | 140,0000 | 167,5000 | +3,70% | 2026-06-09 17:00 |
| CSTORE | 49,81% | 1,5354 | 6,1500 | 10,8000 | +207,50% | 2026-06-09 16:39 |
| NEWAG | 49,76% | 67,7000 | 99,0000 | 130,6000 | +42,45% | 2026-06-09 17:01 |
| MONNARI | 49,66% | 4,5200 | 6,0000 | 7,5000 | +22,45% | 2026-06-09 17:00 |
| LENTEX | 49,46% | 6,0000 | 6,9200 | 7,8600 | -5,72% | 2026-06-09 16:29 |
| PCCROKITA | 49,29% | 60,4000 | 67,3000 | 74,4000 | -5,34% | 2026-06-09 17:00 |
| PANOVA | 49,09% | 14,4500 | 15,8000 | 17,2000 | +1,28% | 2026-06-09 14:00 |
| REMAK | 48,88% | 9,8400 | 11,8000 | 13,8500 | -15,11% | 2026-06-09 17:00 |
| BRAS | 48,74% | 0,1210 | 0,2180 | 0,3200 | +9,55% | 2026-06-09 16:24 |
| XPLUS | 48,57% | 1,9000 | 2,9200 | 4,0000 | -13,10% | 2026-06-09 16:22 |
| QNATECHNO | 48,48% | 24,8000 | 40,8000 | 57,8000 | +36,45% | 2026-06-09 17:04 |
| BSH | 48,33% | 10,9000 | 16,7000 | 22,9000 | +31,50% | 2026-06-09 14:59 |
| INNOVATOR | 48,23% | 1 517,4700 | 1 645,2200 | 1 782,3600 | -1,84% | 2026-06-09 17:15 |
| SOFTBLUE | 48,09% | 0,1615 | 0,2560 | 0,3580 | +19,07% | 2026-06-09 17:00 |
| IMPERIO | 47,92% | 1,1400 | 1,6000 | 2,1000 | +32,23% | 2026-06-09 16:37 |
| TELESTR | 47,92% | 20,4000 | 25,0000 | 30,0000 | +20,19% | 2026-06-09 17:00 |
| MBFGROUP | 47,62% | 1,5800 | 5,7800 | 10,4000 | +179,23% | 2026-06-09 17:02 |
| ETCGLDRMAU | 47,62% | 116,7800 | 154,9800 | 197,0000 | +25,17% | 2026-06-09 16:47 |
| KORBANK | 47,37% | 7,8500 | 11,0000 | 14,5000 | +15,79% | 2026-06-09 11:37 |
| STANDREW | 47,34% | 4,5000 | 12,5000 | 21,4000 | +150,00% | 2026-05-29 09:00 |
| PLOTTWIST | 47,31% | 0,9100 | 1,3500 | 1,8400 | +27,36% | 2026-06-09 14:33 |
| TAKETWO | 47,20% | 676,0000 | 809,0000 | 957,8000 | -4,26% | 2026-06-09 15:56 |
| MENNICA | 47,16% | 25,5000 | 41,3000 | 59,0000 | +54,68% | 2026-06-09 17:01 |
| BKDGAMES | 47,14% | 1,4000 | 2,7200 | 4,2000 | -0,37% | 2026-06-09 17:00 |
| MOSTALZAB | 47,02% | 5,5600 | 6,3500 | 7,2400 | +5,48% | 2026-06-09 17:00 |
| ATLANTAPL | 46,62% | 15,0000 | 18,4500 | 22,4000 | +6,03% | 2026-06-09 17:00 |
| ONEMORE | 46,46% | 1,2000 | 2,1200 | 3,1800 | +63,08% | 2026-06-09 17:00 |
| DATAWALK | 45,98% | 71,5500 | 120,4000 | 177,8000 | +10,97% | 2026-06-09 17:00 |
| HEMP | 45,96% | 0,1210 | 0,2120 | 0,3190 | -29,33% | 2026-06-09 17:00 |
| KERNEL | 45,95% | 15,8000 | 19,2000 | 23,2000 | +10,34% | 2026-06-09 17:03 |
| ROAD | 45,86% | 4,1700 | 6,0000 | 8,1600 | +8,30% | 2026-06-09 17:00 |
| RAWLPLUG | 45,83% | 11,7500 | 14,5000 | 17,7500 | -17,14% | 2026-06-09 17:00 |
| SELENAFM | 45,30% | 33,8000 | 47,3000 | 63,6000 | +27,84% | 2026-06-09 16:49 |
| MDIENERGIA | 45,10% | 0,6840 | 1,9000 | 3,3800 | +49,61% | 2026-06-09 17:03 |
| PRESIDENT | 44,66% | 91,6300 | 111,0000 | 135,0000 | +118,81% | 2026-06-09 17:03 |
| ONE2TRIBE | 44,44% | 0,2300 | 0,2700 | 0,3200 | -10,60% | 2026-06-09 16:33 |
| KBJ | 44,44% | 16,0000 | 20,0000 | 25,0000 | -19,68% | 2026-06-09 09:00 |
| MOJ | 44,29% | 1,3000 | 1,6100 | 2,0000 | +15,00% | 2026-05-29 09:30 |
| VISA | 44,23% | 1 110,0000 | 1 212,8000 | 1 342,4000 | -11,25% | 2026-06-09 16:42 |
| PHARMENA | 43,41% | 2,5000 | 3,2900 | 4,3200 | -7,58% | 2026-06-09 15:53 |
| TAURONPE | 43,32% | 6,9800 | 9,1200 | 11,9200 | +31,15% | 2026-06-09 17:00 |
| ADIDAS | 43,28% | 562,8000 | 709,0000 | 900,6000 | -25,04% | 2026-06-09 16:49 |
| GRENEVIA | 43,19% | 2,3500 | 3,2700 | 4,4800 | +17,84% | 2026-03-09 17:00 |
| IBSM | 43,17% | 56,0000 | 68,0000 | 83,8000 | -13,27% | 2026-06-09 16:15 |
| OTMUCHOW | 43,02% | 4,3000 | 5,0400 | 6,0200 | +13,77% | 2026-06-09 16:39 |
| GENOMTEC | 42,84% | 3,2450 | 4,9950 | 7,3300 | -30,53% | 2026-06-09 16:49 |
| SATIS | 42,67% | 0,2200 | 0,2840 | 0,3700 | +2,16% | 2026-06-09 15:01 |
| CLNPHARMA | 42,65% | 18,5000 | 21,4000 | 25,3000 | -1,83% | 2026-06-09 17:01 |
| IZOSTAL | 42,64% | 2,5200 | 3,0700 | 3,8100 | +17,62% | 2026-06-09 17:00 |
| WAWEL | 42,64% | 628,0000 | 738,0000 | 886,0000 | +12,50% | 2026-06-09 16:45 |
| QUANTUM | 42,28% | 22,2000 | 32,6000 | 46,8000 | +23,48% | 2026-06-09 15:06 |
| FOOTHILLS | 41,92% | 0,4040 | 0,5700 | 0,8000 | +10,68% | 2026-06-09 13:02 |
| KCI | 41,43% | 0,8300 | 0,8880 | 0,9700 | +3,98% | 2026-06-09 16:46 |
| OLYMP | 41,35% | 0,1900 | 0,2760 | 0,3980 | -18,82% | 2026-06-09 09:26 |
| DOMDEV | 41,09% | 220,0000 | 246,5000 | 284,5000 | +3,57% | 2026-06-09 17:00 |
| INCUVO | 40,85% | 0,5160 | 0,6500 | 0,8440 | +14,04% | 2026-06-09 13:43 |
| TRAKCJA | 40,83% | 2,1000 | 3,3250 | 5,1000 | +43,94% | 2026-06-09 17:03 |
| NOVINA | 40,69% | 0,5000 | 0,6180 | 0,7900 | -20,77% | 2026-06-09 16:15 |
| BLACKPOIN | 40,58% | 0,2680 | 0,3240 | 0,4060 | -16,92% | 2026-06-09 09:00 |
| GDEVS | 40,49% | 1,4500 | 2,6000 | 4,2900 | -35,00% | 2026-06-09 17:00 |
| BAYER | 40,48% | 108,6600 | 144,9000 | 198,1800 | +28,71% | 2026-06-03 09:54 |
| PGE | 40,09% | 8,2100 | 10,0300 | 12,7500 | +1,72% | 2026-06-09 17:04 |
| KLON | 40,00% | 1,2000 | 1,3000 | 1,4500 | +5,69% | 2026-06-03 16:31 |
| GETIN | 39,93% | 0,2640 | 0,5000 | 0,8550 | -27,01% | 2026-06-09 17:04 |
| NIEWIADOW | 39,84% | 9,7000 | 14,6000 | 22,0000 | -5,44% | 2026-06-09 17:00 |
| TAMEX | 39,70% | 1,6500 | 2,9800 | 5,0000 | +1,36% | 2026-06-09 11:38 |
| VIRTUS | 39,66% | 0,2820 | 1,3400 | 2,9500 | +322,05% | 2026-06-09 17:00 |
| INTERNITY | 39,66% | 6,5000 | 7,6500 | 9,4000 | +2,68% | 2026-06-09 15:58 |
| SUNTECH | 39,64% | 1,2900 | 1,7300 | 2,4000 | -21,00% | 2026-06-08 16:40 |
| DEKTRA | 39,33% | 4,6800 | 5,8600 | 7,6800 | -22,69% | 2026-06-09 16:09 |
| TELEMEDPL | 39,13% | 0,4500 | 0,6300 | 0,9100 | -4,55% | 2026-06-09 16:23 |
| DIAG | 38,78% | 146,4000 | 174,9000 | 219,9000 | +11,12% | 2026-06-09 17:00 |
| FERRO | 38,76% | 26,1000 | 31,1000 | 39,0000 | -8,26% | 2026-06-09 17:00 |
| PRESENT24 | 38,62% | 0,0755 | 0,1120 | 0,1700 | +26,55% | 2026-06-09 16:30 |
| ABAK | 38,57% | 4,0000 | 5,3500 | 7,5000 | +33,75% | 2026-06-08 09:57 |
| KOMPUTRON | 38,49% | 4,8600 | 6,0300 | 7,9000 | -2,11% | 2026-06-09 17:00 |
| BIOCELTIX | 38,46% | 70,0000 | 88,0000 | 116,8000 | -17,45% | 2026-06-09 17:00 |
| URTESTE | 38,17% | 24,0000 | 42,4000 | 72,2000 | -20,00% | 2026-06-09 14:17 |
| PROGUNSGR | 38,10% | 3,3000 | 5,3500 | 8,6800 | +50,28% | 2026-06-08 17:00 |
| BIOTON | 38,10% | 3,6500 | 4,0500 | 4,7000 | -4,48% | 2026-06-09 17:00 |
| KOMPAP | 37,50% | 18,4000 | 22,0000 | 28,0000 | -8,33% | 2026-06-09 15:14 |
| WIERZYCL | 37,42% | 0,4710 | 0,6420 | 0,9280 | +21,59% | 2026-06-09 13:55 |
| CIGAMES | 37,41% | 2,1000 | 2,6500 | 3,5700 | +21,56% | 2026-06-09 17:03 |
| PROCTER | 37,40% | 505,0000 | 532,3000 | 578,0000 | -6,61% | 2026-06-08 14:32 |
| EXXONMOB | 37,03% | 517,1000 | 568,5000 | 655,9000 | +4,31% | 2026-06-05 13:19 |
| VOTUM | 36,81% | 37,4500 | 43,1000 | 52,8000 | +2,01% | 2026-06-09 17:03 |
| ORCOGROUP | 36,71% | 3,4000 | 3,9800 | 4,9800 | -13,10% | 2026-06-05 14:07 |
| PROTEKTOR | 36,58% | 0,9000 | 1,3280 | 2,0700 | -23,46% | 2026-06-09 17:00 |
| CARLSBERG | 36,52% | 422,2000 | 471,5000 | 557,2000 | -12,03% | 2026-04-20 11:32 |
| MILTON | 35,78% | 0,3800 | 0,7450 | 1,4000 | +7,97% | 2026-06-09 13:30 |
| SIMTERACT | 35,66% | 3,4000 | 5,7000 | 9,8500 | +1,79% | 2026-06-09 12:19 |
| UNIBEP | 35,59% | 9,5200 | 12,2000 | 17,0500 | +15,09% | 2026-06-09 16:47 |
| MEDTECH | 35,39% | 0,2000 | 0,7450 | 1,7400 | +141,88% | 2026-06-09 17:00 |
| TSGAMES | 35,35% | 77,0000 | 91,0000 | 116,6000 | -12,50% | 2026-06-09 17:00 |
| CORMAY | 35,14% | 0,3380 | 0,5320 | 0,8900 | -1,48% | 2026-06-09 17:00 |
| LOKATYBUD | 35,07% | 0,6600 | 0,8950 | 1,3300 | -7,25% | 2026-06-02 11:00 |
| DECORA | 34,93% | 66,4000 | 71,5000 | 81,0000 | -7,86% | 2026-06-09 17:00 |
| PMPG | 34,92% | 1,6000 | 2,0400 | 2,8600 | -15,00% | 2026-06-09 09:00 |
| WIG-ENERG | 34,66% | 3 787,4600 | 4 252,2800 | 5 128,5000 | +12,09% | 2026-06-09 17:15 |
| AKCEPTFIN | 34,55% | 0,1600 | 0,2360 | 0,3800 | +28,96% | 2026-06-08 11:05 |
| INPRO | 34,55% | 6,7500 | 7,7000 | 9,5000 | +5,48% | 2026-06-09 16:41 |
| GOBARTO | 34,41% | 18,2000 | 21,4000 | 27,5000 | -11,93% | 2026-06-09 11:03 |
| NESTMEDIC | 34,20% | 0,3900 | 0,6260 | 1,0800 | +39,11% | 2026-06-09 17:02 |
| WERTHHOLZ | 33,90% | 0,1520 | 0,1920 | 0,2700 | -12,73% | 2026-06-02 12:04 |
| HUUUGE | 33,71% | 17,8800 | 20,6000 | 25,9500 | +11,83% | 2026-06-09 17:00 |
| TRANSPOL | 33,67% | 3,4500 | 11,7500 | 28,1000 | +245,59% | 2026-06-09 17:03 |
| WODKAN | 33,33% | 6,2000 | 7,3000 | 9,5000 | +2,82% | 2026-06-03 14:58 |
| TALEX | 33,33% | 16,2000 | 18,6000 | 23,4000 | -13,89% | 2026-06-09 16:38 |
| RAFAMET | 33,13% | 33,2000 | 55,0000 | 99,0000 | -35,29% | 2026-06-09 15:55 |
| ECHO | 33,01% | 4,5200 | 5,2000 | 6,5800 | +7,66% | 2026-06-09 16:16 |
| INSTALKRK | 32,94% | 35,0000 | 37,8000 | 43,5000 | -5,03% | 2026-06-09 15:25 |
| 1SOLUTION | 32,91% | 0,0804 | 0,0908 | 0,1120 | -18,93% | 2026-06-09 16:39 |
| MARVIPOL | 32,43% | 7,0600 | 8,5000 | 11,5000 | +11,26% | 2026-06-09 17:00 |
| PROMISE | 32,41% | 6,2000 | 7,9500 | 11,6000 | +12,77% | 2026-06-09 17:00 |
| SYNERGA | 32,36% | 0,2600 | 0,4600 | 0,8780 | -12,55% | 2026-06-09 15:02 |
| AMBRA | 32,29% | 16,1800 | 18,1400 | 22,2500 | -14,43% | 2026-06-09 17:00 |
| APANET | 32,20% | 0,8100 | 1,0000 | 1,4000 | -11,50% | 2026-06-02 13:54 |
| WIG-LEKI | 32,08% | 2 702,9600 | 2 964,9700 | 3 519,7400 | -9,11% | 2026-06-09 17:15 |
| CREEPYJAR | 32,07% | 366,0000 | 518,0000 | 840,0000 | +23,92% | 2026-06-09 17:00 |
| ARTGAMES | 32,04% | 0,3440 | 0,7400 | 1,5800 | +67,42% | 2026-06-09 17:00 |
| BLOOBER | 31,76% | 22,3000 | 26,0000 | 33,9500 | -11,26% | 2026-06-09 17:00 |
| KGL | 31,75% | 9,0000 | 11,0000 | 15,3000 | -18,52% | 2026-06-09 09:00 |
| ETNVIRBTCP | 31,70% | 22,1300 | 25,1000 | 31,5000 | +10,33% | 2026-06-09 17:02 |
| ASSECOPOL | 31,68% | 157,1000 | 187,8000 | 254,0000 | +1,90% | 2026-06-09 17:02 |
| NEUCA | 31,60% | 645,0000 | 712,0000 | 857,0000 | +3,19% | 2026-06-09 17:00 |
| MAKARONPL | 31,56% | 18,4600 | 20,6500 | 25,4000 | +4,82% | 2026-06-09 17:04 |
| CCS | 31,56% | 0,4020 | 0,5150 | 0,7600 | -35,62% | 2026-06-09 12:53 |
| ASTARTA | 31,55% | 40,6000 | 47,1000 | 61,2000 | -21,50% | 2026-06-09 17:03 |
| POLICE | 31,20% | 6,7000 | 7,4800 | 9,2000 | -17,62% | 2026-06-09 16:22 |
| WIRTUALNA | 30,94% | 46,0000 | 58,5000 | 86,4000 | -29,26% | 2026-06-09 17:02 |
| EDITELPL | 30,83% | 4,1400 | 4,9600 | 6,8000 | +11,21% | 2026-06-09 14:41 |
| FREEMIND | 30,72% | 3,5400 | 5,5000 | 9,9200 | +6,18% | 2026-06-09 17:02 |
| AILLERON | 30,70% | 14,6200 | 16,6400 | 21,2000 | -14,49% | 2026-06-09 17:00 |
| TERMOEXP | 30,34% | 12,3000 | 15,0000 | 21,2000 | -3,23% | 2026-05-29 09:00 |
| CZARNKOW | 30,23% | 0,0690 | 0,0950 | 0,1550 | +6,74% | 2026-05-22 11:00 |
| SANOK | 30,08% | 19,6500 | 21,5000 | 25,8000 | -3,15% | 2026-06-09 17:00 |
| KME | 30,03% | 0,1550 | 0,2520 | 0,4780 | -23,64% | 2026-06-09 09:00 |
| MEDCAMP | 30,00% | 0,6000 | 0,7950 | 1,2500 | +1,92% | 2026-06-02 17:00 |
| KOLEJKOWO | 29,87% | 56,2000 | 68,0000 | 95,7000 | +20,35% | 2026-06-09 16:37 |
| POINTPACK | 29,81% | 10,7000 | 13,1000 | 18,7500 | -2,24% | 2026-06-09 16:35 |
| CPIEUROPE | 29,80% | 60,2500 | 66,3000 | 80,5500 | -14,12% | 2026-05-25 12:41 |
| SFINKS | 29,68% | 0,3440 | 0,4550 | 0,7180 | -27,08% | 2026-06-09 16:44 |
| SYN2BIO | 29,34% | 26,2000 | 32,4200 | 47,4000 | +39,74% | 2026-06-09 17:00 |
| GARIN | 29,26% | 1,2000 | 2,3000 | 4,9600 | -44,44% | 2026-06-09 15:42 |
| YARRL | 29,19% | 5,0000 | 6,2200 | 9,1800 | -20,05% | 2026-06-09 14:28 |
| ENEA | 29,12% | 16,6300 | 19,6500 | 27,0000 | +14,24% | 2026-06-09 17:00 |
| BALTICON | 29,10% | 16,0000 | 19,9000 | 29,4000 | -8,72% | 2026-06-09 10:23 |
| FORBUILD | 29,09% | 4,0000 | 4,3200 | 5,1000 | -10,00% | 2026-06-09 12:45 |
| VERCOM | 28,87% | 105,4000 | 119,2000 | 153,2000 | +7,39% | 2026-06-09 17:02 |
| MMCPL | 28,74% | 7,0000 | 9,5000 | 15,7000 | -1,55% | 2026-06-09 15:00 |
| SONEL | 28,70% | 13,0500 | 14,6000 | 18,4500 | -10,70% | 2026-06-09 13:34 |
| LESS | 28,70% | 0,2020 | 0,2330 | 0,3100 | -12,41% | 2026-06-09 17:00 |
| BUMECH | 28,59% | 8,1100 | 17,8000 | 42,0000 | +103,20% | 2026-06-09 17:02 |
| DEKPOL | 28,57% | 56,4000 | 69,0000 | 100,5000 | +11,65% | 2026-06-09 17:00 |
| ERG | 28,57% | 36,4000 | 40,0000 | 49,0000 | -18,37% | 2026-06-08 11:28 |
| ROBINHOOD | 28,33% | 245,4500 | 318,9500 | 504,9000 | -19,25% | 2026-06-08 14:42 |
| BACT | 28,23% | 2,0000 | 2,7000 | 4,4800 | +22,17% | 2026-06-09 17:00 |
| LTGAMES | 27,85% | 5,1000 | 7,3000 | 13,0000 | +31,29% | 2026-06-09 17:00 |
| 3RGAMES | 27,82% | 0,5980 | 0,7460 | 1,1300 | -10,55% | 2026-06-09 17:00 |
| GRMEDIA | 27,72% | 33,6000 | 54,5000 | 109,0000 | +46,51% | 2026-06-03 16:49 |
| AMESA | 27,22% | 1,8958 | 2,1800 | 2,9400 | +11,34% | 2026-06-09 17:00 |
| YELLOWBOS | 26,95% | 0,1750 | 0,2200 | 0,3420 | +30,18% | 2026-06-08 11:00 |
| COALENERG | 26,77% | 1,4250 | 2,0260 | 3,6700 | +11,32% | 2026-06-09 17:00 |
| MADKOM | 26,67% | 2,0000 | 2,9600 | 5,6000 | +13,85% | 2026-06-09 16:48 |
| MUZA | 26,52% | 7,5000 | 9,2500 | 14,1000 | -31,48% | 2026-06-09 13:47 |
| VOXEL | 26,45% | 93,8000 | 118,4000 | 186,8000 | -26,00% | 2026-06-09 17:04 |
| FOODHUB | 25,84% | 2,0000 | 2,2300 | 2,8900 | -12,20% | 2026-06-09 17:00 |
| COMPERIA | 25,65% | 4,1600 | 5,3500 | 8,8000 | +16,30% | 2026-06-09 16:31 |
| READGENE | 25,65% | 4,2100 | 4,9000 | 6,9000 | +9,38% | 2026-06-09 10:15 |
| 7LEVELS | 25,44% | 4,8000 | 6,2500 | 10,5000 | -19,35% | 2026-06-09 13:09 |
| VOLKSWAGEN | 25,27% | 357,1000 | 383,1000 | 460,0000 | -3,82% | 2026-06-02 12:35 |
| PKPCARGO | 25,20% | 10,4400 | 12,3200 | 17,9000 | -23,10% | 2026-06-09 17:04 |
| ELKOP | 25,00% | 1,5500 | 1,8200 | 2,6300 | -29,18% | 2026-06-09 16:40 |
| META | 24,72% | 1 992,0000 | 2 220,0000 | 2 914,5000 | -13,42% | 2026-06-09 15:52 |
| ENTER | 24,46% | 48,6000 | 53,1000 | 67,0000 | -8,45% | 2026-06-09 16:49 |
| ENELMED | 24,27% | 16,9000 | 19,4000 | 27,2000 | -2,51% | 2026-06-09 17:00 |
| TERMOREX | 24,24% | 0,6300 | 0,6700 | 0,7950 | -4,96% | 2026-06-09 16:40 |
| CAVATINA | 24,21% | 11,6500 | 12,8000 | 16,4000 | -20,00% | 2026-06-09 16:00 |
| GRUPRACUJ | 23,95% | 37,0000 | 45,5500 | 72,7000 | -29,05% | 2026-06-09 17:00 |
| STOHID | 23,91% | 0,7200 | 1,6000 | 4,4000 | +83,91% | 2026-06-09 10:18 |
| CFSA | 23,60% | 4,3200 | 4,7400 | 6,1000 | +7,24% | 2026-06-09 11:22 |
| DRFINANCE | 23,52% | 0,6100 | 1,4450 | 4,1600 | +92,67% | 2026-06-09 17:00 |
| BASEIG | 23,38% | 10,4000 | 24,8000 | 72,0000 | +254,29% | 2026-06-09 16:40 |
| SYGNIS | 23,29% | 0,5800 | 1,3300 | 3,8000 | +82,19% | 2026-06-09 16:48 |
| IZOLACJA | 23,23% | 3,3400 | 3,7000 | 4,8900 | +1,09% | 2026-06-09 17:00 |
| BTCS | 23,19% | 0,6000 | 4,3800 | 16,9000 | +440,74% | 2026-06-09 17:00 |
| BOGDANKA | 22,92% | 17,5000 | 22,0500 | 37,3500 | -6,96% | 2026-06-09 17:00 |
| IBCPOLSKA | 22,80% | 1,5100 | 2,8300 | 7,3000 | +66,47% | 2026-06-09 15:57 |
| WIG20DVP | 22,59% | 0,0000 | 31,2800 | 138,4900 | -29,25% | 2026-06-09 17:15 |
| MLSYSTEM | 22,58% | 13,8000 | 15,2000 | 20,0000 | -6,75% | 2026-06-09 16:32 |
| REMORSOL | 22,55% | 3,3000 | 4,6800 | 9,4200 | -19,31% | 2026-06-09 14:37 |
| PLATIGE | 22,55% | 4,0000 | 6,4800 | 15,0000 | -50,91% | 2026-06-09 14:13 |
| MICROSOFT | 22,37% | 1 350,0000 | 1 519,0000 | 2 105,5000 | -13,47% | 2026-06-09 16:45 |
| GRUPAHRC | 22,35% | 0,6700 | 1,0700 | 2,4600 | +43,62% | 2026-06-09 16:21 |
| KOMBINAT | 22,25% | 0,6001 | 0,9200 | 2,0380 | +820,00% | 2026-06-09 16:48 |
| GREENLANE | 22,22% | 15,2000 | 18,4000 | 29,6000 | -16,36% | 2026-06-09 12:19 |
| MSM | 22,17% | 3,2600 | 4,2000 | 7,5000 | -5,62% | 2026-06-09 16:48 |
| SYGNITY | 22,10% | 65,6000 | 77,4000 | 119,0000 | -21,02% | 2026-06-09 17:00 |
| MOLECURE | 22,06% | 4,9800 | 5,8800 | 9,0600 | -2,00% | 2026-06-09 17:00 |
| SCPFL | 21,86% | 109,0000 | 125,0000 | 182,2000 | -15,20% | 2026-06-09 17:00 |
| ALTA | 21,84% | 1,3500 | 1,5400 | 2,2200 | -26,32% | 2026-06-09 09:30 |
| DITIX | 21,75% | 0,1710 | 0,2380 | 0,4790 | +20,20% | 2026-06-09 17:00 |
| NOVATURAS | 21,69% | 4,5600 | 6,0000 | 11,2000 | -25,19% | 2026-06-05 12:05 |
| ORGANIC | 21,64% | 6,8000 | 8,2500 | 13,5000 | -15,82% | 2026-06-08 09:11 |
| POLMAN | 21,19% | 0,3480 | 0,3800 | 0,4990 | -20,67% | 2026-06-09 15:39 |
| POLHOLROZ | 21,05% | 1,7800 | 2,5000 | 5,2000 | +14,68% | 2026-06-09 16:49 |
| MCR | 20,94% | 11,5000 | 14,8500 | 27,5000 | -40,84% | 2026-06-09 15:51 |
| INVESTEKO | 20,89% | 1,6500 | 2,1200 | 3,9000 | -19,70% | 2026-06-05 16:48 |
| PEP | 20,88% | 48,0500 | 52,3000 | 68,4000 | -22,63% | 2026-06-09 17:00 |
| SUNNET | 20,75% | 1,6800 | 1,9000 | 2,7400 | -3,80% | 2026-06-02 17:00 |
| STALPROD | 20,69% | 217,0000 | 229,0000 | 275,0000 | -9,49% | 2026-06-09 16:32 |
| CAPITEA | 20,66% | 0,3000 | 0,4380 | 0,9680 | -9,13% | 2026-06-09 16:49 |
| CTEGROUP | 20,49% | 0,0188 | 0,0238 | 0,0432 | -45,16% | 2026-05-13 12:24 |
| UNIVERSE | 20,47% | 2,9000 | 3,7800 | 7,2000 | +26,00% | 2026-05-29 09:31 |
| BOOMBIT | 20,45% | 5,4600 | 6,0000 | 8,1000 | -13,79% | 2026-06-09 16:49 |
| UBER | 20,24% | 251,5000 | 274,1500 | 363,4000 | -21,67% | 2026-06-02 11:39 |
| SONKA | 20,04% | 7,6600 | 8,7200 | 12,9500 | -32,92% | 2026-06-09 14:31 |
| FHDOM | 20,00% | 4,0000 | 4,2800 | 5,4000 | -4,89% | 2026-05-15 14:14 |
| MBWS | 20,00% | 10,9500 | 11,5000 | 13,7000 | -11,54% | 2026-05-26 09:02 |
| OZECAPITAL | 19,74% | 0,3400 | 0,4160 | 0,7250 | +7,22% | 2026-06-09 15:28 |
| VARSAV | 19,73% | 0,3540 | 0,4120 | 0,6480 | -5,72% | 2026-06-09 17:00 |
| HYDRAPRES | 19,61% | 0,3900 | 0,4400 | 0,6450 | -5,98% | 2026-06-09 09:53 |
| SHOPER | 19,57% | 37,0000 | 41,5000 | 60,0000 | -17,00% | 2026-06-09 17:00 |
| PBGAMES | 19,43% | 0,0605 | 0,1420 | 0,4800 | +136,67% | 2026-05-18 15:00 |
| RUCHCHORZ | 19,40% | 0,2740 | 0,3000 | 0,4080 | -26,83% | 2026-06-03 11:00 |
| KOOL2PLAY | 19,35% | 0,3700 | 0,5500 | 1,3000 | -50,00% | 2026-06-09 15:00 |
| ECBSA | 19,21% | 17,9200 | 21,7000 | 37,6000 | -42,21% | 2026-06-09 17:00 |
| MILKPOL | 19,12% | 0,4800 | 0,5450 | 0,8200 | -26,35% | 2026-06-03 11:03 |
| MEXPOLSKA | 19,05% | 3,2800 | 3,7600 | 5,8000 | +8,05% | 2026-06-09 17:00 |
| AGROTON | 19,03% | 4,4700 | 4,9400 | 6,9400 | -3,14% | 2026-06-09 16:07 |
| MENNICASK | 18,97% | 48,0000 | 59,0000 | 106,0000 | +12,60% | 2026-06-09 16:10 |
| CONSOLE | 18,92% | 5,0500 | 6,1000 | 10,6000 | -29,48% | 2026-06-09 15:10 |
| ASSECOSEE | 18,87% | 58,0000 | 63,0000 | 84,5000 | -11,64% | 2026-06-09 17:00 |
| MEDICOBIO | 18,83% | 0,2370 | 0,4560 | 1,4000 | +65,22% | 2026-06-09 17:00 |
| NOTORIA | 18,75% | 8,1000 | 8,4000 | 9,7000 | -10,16% | 2026-06-05 16:01 |
| SWIG80DVP | 18,59% | 0,0000 | 202,7500 | 1 090,8600 | -52,54% | 2026-06-09 17:15 |
| INFRA | 18,49% | 1,5700 | 2,1100 | 4,4900 | -49,76% | 2026-06-09 12:28 |
| ATMGRUPA | 18,46% | 3,6500 | 3,7700 | 4,3000 | -0,79% | 2026-06-09 17:00 |
| FROZENWAY | 18,45% | 34,2000 | 36,1000 | 44,5000 | -12,38% | 2026-06-09 17:00 |
| ZORTRAX | 18,22% | 0,0575 | 0,0620 | 0,0822 | -11,43% | 2026-06-02 11:00 |
| TOYA | 18,16% | 7,9400 | 8,5900 | 11,5200 | +3,49% | 2026-06-09 17:00 |
| BINARY | 17,95% | 2,8000 | 3,5000 | 6,7000 | +26,81% | 2026-06-09 13:31 |
| BORYSZEW | 17,90% | 4,2900 | 4,9650 | 8,0600 | -18,87% | 2026-06-09 17:00 |
| PEPEES | 17,78% | 0,7800 | 0,8280 | 1,0500 | +1,60% | 2026-06-09 09:00 |
| STARHEDGE | 17,78% | 0,1700 | 0,2020 | 0,3500 | -30,34% | 2026-06-08 15:00 |
| SOPHARMA | 17,67% | 6,0400 | 7,8000 | 16,0000 | -49,68% | 2026-06-09 13:20 |
| ERBUD | 17,60% | 23,1500 | 25,5000 | 36,5000 | -29,95% | 2026-06-09 16:49 |
| TATRY | 17,54% | 78,5000 | 83,5000 | 107,0000 | -7,22% | 2026-06-09 15:12 |
| CFI | 17,50% | 0,1300 | 0,1370 | 0,1700 | -19,41% | 2026-06-03 15:00 |
| XBSPROLOG | 17,39% | 60,5000 | 66,5000 | 95,0000 | -26,11% | 2026-06-09 12:35 |
| EUVIC | 17,36% | 17,4000 | 19,9000 | 31,8000 | -19,11% | 2026-06-09 16:23 |
| DORZECZY | 17,36% | 24,0000 | 29,0000 | 52,8000 | -49,12% | 2026-06-09 15:12 |
| ORZLOPONY | 17,33% | 2,0800 | 2,3400 | 3,5800 | -38,42% | 2026-06-09 16:41 |
| DBENERGY | 17,31% | 7,7200 | 8,6600 | 13,1500 | -32,08% | 2026-06-09 14:53 |
| ROCKGAME | 17,30% | 9,6100 | 12,1000 | 24,0000 | -41,99% | 2026-06-09 09:27 |
| MADNETIC | 17,27% | 1,8400 | 2,6000 | 6,2400 | -54,23% | 2026-06-09 14:58 |
| KUBOTA | 17,19% | 11,6000 | 12,7000 | 18,0000 | -5,58% | 2026-06-09 16:10 |
| PALANTIR | 17,10% | 450,0000 | 503,0000 | 760,0000 | -10,97% | 2026-06-09 16:17 |
| FOREVEREN | 17,03% | 2,1100 | 2,4200 | 3,9300 | -35,29% | 2026-06-09 16:45 |
| 08OCTAVA | 17,02% | 0,6100 | 0,6500 | 0,8450 | -20,73% | 2026-06-09 11:00 |
| JRH | 16,93% | 4,0300 | 4,7800 | 8,4600 | -6,27% | 2026-06-09 16:18 |
| RENDER | 16,84% | 65,0000 | 74,6000 | 122,0000 | -35,69% | 2026-06-09 16:33 |
| NOOBZ | 16,76% | 9,2500 | 13,9000 | 37,0000 | +50,27% | 2026-06-09 15:40 |
| EUROSNACK | 16,67% | 2,2000 | 2,3600 | 3,1600 | -6,72% | 2026-06-09 17:02 |
| EKIPA | 16,67% | 0,9200 | 1,3150 | 3,2900 | -58,91% | 2026-06-09 16:36 |
| TEXT | 16,60% | 35,5000 | 39,9400 | 62,2500 | -27,25% | 2026-06-09 17:00 |
| ARI | 16,60% | 0,3200 | 0,3980 | 0,7900 | -28,93% | 2026-06-09 16:06 |
| SELVITA | 16,59% | 26,5000 | 30,3000 | 49,4000 | +8,21% | 2026-06-09 17:04 |
| PHN | 16,55% | 9,2000 | 9,4400 | 10,6500 | -11,36% | 2026-06-09 13:30 |
| LABOCANNA | 15,99% | 0,1805 | 0,2020 | 0,3150 | -35,05% | 2026-06-08 11:14 |
| GAMEDUST | 15,83% | 0,0300 | 0,0395 | 0,0900 | -12,22% | 2026-02-03 16:48 |
| APIS | 15,79% | 0,0145 | 0,0160 | 0,0240 | -33,33% | 2026-06-02 15:00 |
| MABION | 15,61% | 6,7000 | 7,2400 | 10,1600 | -24,90% | 2026-06-09 17:00 |
| WIELTON | 15,56% | 5,1700 | 5,5700 | 7,7400 | -14,18% | 2026-06-09 16:49 |
| POLTREG | 15,50% | 16,0000 | 19,1000 | 36,0000 | -45,89% | 2026-06-09 17:00 |
| MUNAR | 15,46% | 0,2900 | 0,3500 | 0,6780 | -5,15% | 2026-06-09 09:19 |
| TRIGGO | 15,44% | 0,6800 | 0,8900 | 2,0400 | -34,56% | 2026-06-09 11:35 |
| XTPL | 15,38% | 54,0000 | 60,0000 | 93,0000 | -28,06% | 2026-06-09 17:00 |
| SOLARINOV | 15,20% | 0,0400 | 0,0476 | 0,0900 | -26,77% | 2026-06-09 16:37 |
| FOTOVOLT | 15,20% | 0,2900 | 0,3660 | 0,7900 | -49,86% | 2026-06-09 09:59 |
| PEKABEX | 15,12% | 8,3500 | 9,9300 | 18,8000 | -46,76% | 2026-06-09 17:01 |
| NTVSA | 15,09% | 0,1410 | 0,1650 | 0,3000 | +0,61% | 2026-06-09 09:25 |
| BOS | 15,09% | 9,5000 | 9,9800 | 12,6800 | -1,19% | 2026-06-09 17:00 |
| HIPROMINE | 15,00% | 70,0000 | 85,0000 | 170,0000 | -42,18% | 2026-06-09 16:46 |
| PURE | 15,00% | 1,3530 | 2,5300 | 9,2000 | -48,16% | 2026-06-09 17:02 |
| 11BIT | 14,98% | 127,2000 | 145,0000 | 246,0000 | -33,49% | 2026-06-09 17:00 |
| SILVANO | 14,96% | 4,6100 | 4,8000 | 5,8800 | -15,79% | 2026-06-02 17:00 |
| NVONORDSK | 14,88% | 129,2600 | 153,5200 | 292,2500 | -45,17% | 2026-06-09 12:23 |
| MILITARY | 14,87% | 0,2800 | 0,3490 | 0,7440 | 0,00% | 2026-06-09 15:12 |
| ZEPAK | 14,85% | 15,5000 | 17,7800 | 30,8500 | -27,58% | 2026-06-09 17:00 |
| ICPD | 14,71% | 0,8200 | 0,9200 | 1,5000 | -33,81% | 2026-06-05 16:13 |
| VOLARIA | 14,58% | 0,8650 | 1,2900 | 3,7800 | +29,00% | 2026-06-09 16:30 |
| TAXNET | 14,56% | 1,3200 | 1,5500 | 2,9000 | -32,61% | 2026-06-09 09:44 |
| OVIDWORKS | 14,54% | 0,4000 | 0,4660 | 0,8540 | -22,59% | 2026-06-09 16:27 |
| MEGAPIXEL | 14,47% | 1,4800 | 1,7000 | 3,0000 | -40,14% | 2026-02-26 15:00 |
| SAP | 14,34% | 582,9000 | 660,8000 | 1 126,0000 | -43,63% | 2026-06-09 16:16 |
| LEGIMI | 14,29% | 26,0000 | 29,0000 | 47,0000 | -29,27% | 2026-06-09 16:17 |
| PURPLERAY | 14,18% | 4,4400 | 5,6400 | 12,9000 | -48,73% | 2026-06-09 09:26 |
| FMG | 14,12% | 50,2000 | 62,6000 | 138,0000 | -52,40% | 2026-06-09 11:08 |
| MEDICALG | 14,10% | 23,3000 | 26,0500 | 42,8000 | +3,58% | 2026-06-09 17:00 |
| TENDERHUT | 14,06% | 5,4600 | 5,6400 | 6,7400 | -3,75% | 2026-06-09 15:24 |
| KPPD | 14,06% | 18,6000 | 20,4000 | 31,4000 | -25,55% | 2026-06-09 10:27 |
| UFGAMES | 13,77% | 0,7200 | 0,9100 | 2,1000 | -14,15% | 2026-06-08 14:39 |
| ATCCARGO | 13,48% | 10,0000 | 11,2000 | 18,9000 | -34,12% | 2026-06-09 16:32 |
| LGTRADE | 13,45% | 1,8900 | 2,1200 | 3,6000 | -32,48% | 2026-06-09 10:10 |
| KRUK | 13,26% | 378,0000 | 395,5000 | 510,0000 | +0,46% | 2026-06-09 17:03 |
| MIRBUD | 13,21% | 9,7650 | 10,5200 | 15,4800 | -22,42% | 2026-06-09 17:00 |
| PRIME | 13,17% | 0,7150 | 0,8500 | 1,7400 | -15,00% | 2026-06-02 16:42 |
| BLACKROSE | 13,15% | 0,3540 | 0,5100 | 1,5400 | -47,42% | 2026-06-09 17:00 |
| JWWINVEST | 13,10% | 2,7500 | 2,8600 | 3,5900 | -8,04% | 2026-06-09 14:53 |
| WOODPCKR | 13,00% | 2,3000 | 2,8200 | 6,3000 | -27,13% | 2026-06-09 16:47 |
| CMI | 12,88% | 7,1500 | 8,2000 | 15,3000 | -31,67% | 2026-06-09 09:18 |
| VEE | 12,84% | 10,5000 | 11,4500 | 17,9000 | -16,42% | 2026-06-09 16:03 |
| AZTEC | 12,79% | 1,3000 | 1,4100 | 2,1600 | -26,56% | 2026-06-09 10:06 |
| AIGAMES | 12,73% | 0,6320 | 0,7680 | 1,7000 | -22,74% | 2026-06-09 15:32 |
| VRFABRIC | 12,72% | 2,5100 | 2,8000 | 4,7900 | -8,79% | 2026-06-09 16:19 |
| TRUEGS | 12,70% | 0,1575 | 0,2010 | 0,5000 | -59,80% | 2026-06-09 15:19 |
| MAZOP | 12,66% | 12,0000 | 13,5000 | 23,8500 | -18,18% | 2026-06-09 16:23 |
| MOSTALPLC | 12,61% | 11,9500 | 12,6500 | 17,5000 | -19,43% | 2026-06-09 17:00 |
| PCFGROUP | 12,45% | 2,8200 | 3,3900 | 7,4000 | -32,20% | 2026-06-09 17:00 |
| HARPER | 12,40% | 4,7200 | 5,0400 | 7,3000 | -18,71% | 2026-06-09 17:02 |
| AQUAPOZ | 12,35% | 4,0000 | 5,0500 | 12,5000 | -59,60% | 2026-06-09 09:44 |
| BEEIN | 12,16% | 5,6000 | 6,5000 | 13,0000 | -46,28% | 2026-06-09 17:00 |
| PLAYWAY | 12,06% | 231,0000 | 243,0000 | 330,5000 | -26,48% | 2026-06-09 17:00 |
| UNFOLD | 12,00% | 1,0300 | 1,1200 | 1,7800 | +1,82% | 2026-06-09 17:00 |
| INC | 12,00% | 1,4250 | 1,5900 | 2,8000 | -16,97% | 2026-06-09 17:00 |
| WARIMPEX | 11,84% | 2,2100 | 2,3000 | 2,9700 | -16,06% | 2026-06-09 17:00 |
| RHEINMET | 11,81% | 4 715,0000 | 5 160,0000 | 8 484,0000 | -26,29% | 2026-06-08 11:56 |
| CANNABIS | 11,73% | 0,1552 | 0,1780 | 0,3495 | -45,90% | 2026-06-09 17:00 |
| COREY | 11,63% | 0,1810 | 0,3100 | 1,2900 | -39,22% | 2026-06-09 16:17 |
| MOLIERA2 | 11,52% | 0,0625 | 0,0765 | 0,1840 | -4,38% | 2026-06-09 15:42 |
| MCDONALDS | 11,43% | 1 000,0000 | 1 024,0000 | 1 210,0000 | -12,09% | 2026-06-02 13:50 |
| ONDE | 11,43% | 7,9400 | 8,2600 | 10,7400 | -14,67% | 2026-06-09 17:00 |
| OPTIGIS | 11,33% | 0,3600 | 0,3940 | 0,6600 | -14,35% | 2026-06-08 12:05 |
| REINHOLD | 10,96% | 0,0350 | 0,0390 | 0,0715 | -29,09% | 2026-06-03 11:00 |
| VIVID | 10,90% | 0,4700 | 0,6150 | 1,8000 | +4,95% | 2026-06-09 15:55 |
| 06MAGNA | 10,81% | 2,3300 | 2,4500 | 3,4400 | -8,92% | 2026-06-09 17:00 |
| QUBICGMS | 10,77% | 0,5800 | 0,6500 | 1,2300 | -34,61% | 2026-06-09 17:00 |
| AITON | 10,63% | 0,2100 | 0,2470 | 0,5580 | -21,09% | 2026-06-09 15:22 |
| RYVU | 10,50% | 13,6400 | 15,6200 | 32,5000 | -48,36% | 2026-06-09 17:00 |
| AGROMEP | 10,45% | 2,9400 | 3,0800 | 4,2800 | -26,32% | 2026-06-02 15:33 |
| IMS | 10,36% | 1,8700 | 2,1000 | 4,0900 | -42,93% | 2026-06-09 16:39 |
| ETFBNQ2ST | 10,31% | 66,9000 | 73,8300 | 134,1200 | -43,47% | 2026-06-09 17:02 |
| CARPATHIA | 10,23% | 1,2000 | 1,5600 | 4,7200 | +21,88% | 2026-06-09 11:18 |
| ROCCA | 10,23% | 2,8800 | 3,2400 | 6,4000 | -21,74% | 2026-06-05 17:00 |
| DEMGAMES | 10,15% | 0,3600 | 0,4280 | 1,0300 | -30,41% | 2026-06-08 09:36 |
| BIZTECH | 10,00% | 0,1400 | 0,1540 | 0,2800 | -13,48% | 2026-06-09 15:34 |
| AMICA | 9,82% | 49,6500 | 51,6000 | 69,5000 | -13,71% | 2026-06-09 17:00 |
| DMGROUP | 9,78% | 2,1100 | 2,2900 | 3,9500 | -37,60% | 2026-06-09 13:06 |
| PATENTUS | 9,62% | 2,5900 | 2,7400 | 4,1500 | -32,18% | 2026-06-09 15:20 |
| DRAGOENT | 9,49% | 17,1000 | 19,1500 | 38,7000 | -16,74% | 2026-06-09 12:57 |
| INVENTION | 9,48% | 0,0972 | 0,1060 | 0,1900 | -43,32% | 2026-06-09 16:30 |
| ANSWEAR | 9,41% | 16,9200 | 18,3200 | 31,8000 | -39,34% | 2026-06-09 16:48 |
| ETFBM40ST | 9,39% | 186,7800 | 188,7200 | 207,4500 | -11,67% | 2026-06-09 14:37 |
| ADIUVO | 9,38% | 0,4700 | 0,5300 | 1,1100 | -44,91% | 2026-06-09 15:58 |
| LENA | 9,30% | 2,2200 | 2,3000 | 3,0800 | -19,01% | 2026-06-09 16:34 |
| LMGAMES | 9,12% | 0,5100 | 0,6350 | 1,8800 | -33,16% | 2026-06-09 16:10 |
| DIGITREE | 9,09% | 9,8500 | 10,4000 | 15,9000 | -13,33% | 2026-06-09 16:03 |
| MINERAL | 9,09% | 0,7100 | 0,7900 | 1,5900 | -44,76% | 2026-06-09 16:41 |
| ENEIDA | 9,00% | 3,5000 | 4,4000 | 13,5000 | -51,38% | 2026-06-02 17:00 |
| SIGMADEF | 8,92% | 0,1500 | 0,1755 | 0,4360 | -47,77% | 2026-06-09 16:08 |
| BIOGENED | 8,84% | 17,3000 | 18,6000 | 32,0000 | -30,60% | 2026-06-09 09:23 |
| YOSHI | 8,80% | 0,6100 | 0,8000 | 2,7700 | -68,00% | 2026-06-09 17:01 |
| HILANDER | 8,74% | 1,2400 | 1,4200 | 3,3000 | -39,83% | 2026-06-09 17:00 |
| MOSTALWAR | 8,68% | 3,4000 | 3,8600 | 8,7000 | -49,87% | 2026-06-09 16:16 |
| GAMFACTOR | 8,51% | 4,7200 | 5,0500 | 8,6000 | -30,06% | 2026-06-09 16:47 |
| SZAR | 8,44% | 0,0500 | 0,0565 | 0,1270 | -42,05% | 2026-06-09 16:15 |
| PHOTON | 8,37% | 1,0400 | 1,2400 | 3,4300 | -63,74% | 2026-06-09 16:35 |
| SFD | 8,33% | 2,5200 | 2,6500 | 4,0800 | -23,85% | 2026-06-09 16:42 |
| CARLSON | 8,33% | 2,2000 | 2,4000 | 4,6000 | -43,53% | 2026-06-02 17:00 |
| MERA | 8,16% | 1,0000 | 1,0400 | 1,4900 | -30,20% | 2026-06-08 12:29 |
| STARWARD | 8,14% | 7,1200 | 7,6800 | 14,0000 | -15,97% | 2026-06-09 17:00 |
| JRCGROUP | 8,11% | 1,1700 | 1,2000 | 1,5400 | -20,00% | 2026-06-02 11:19 |
| IFIRMA | 8,05% | 25,4000 | 26,3500 | 37,2000 | -0,75% | 2026-06-09 16:31 |
| AIRWAY | 8,04% | 0,2385 | 0,2600 | 0,5060 | -38,10% | 2026-06-09 17:00 |
| SDSOPTIC | 7,98% | 4,0800 | 4,6000 | 10,6000 | -1,92% | 2026-06-09 15:22 |
| MOVIEGAMES | 7,97% | 6,4500 | 7,2400 | 16,3600 | -53,77% | 2026-06-09 15:24 |
| POLWAX | 7,80% | 0,9480 | 1,0000 | 1,6150 | -23,95% | 2026-06-09 09:00 |
| WILDINT | 7,69% | 0,7000 | 0,8400 | 2,5200 | -60,38% | 2026-06-09 11:37 |
| ETFSLVR | 7,64% | 133,3200 | 137,5000 | 188,0000 | -25,76% | 2026-06-09 16:49 |
| ZENERIS | 7,54% | 2,6000 | 2,7900 | 5,1200 | -34,97% | 2026-06-09 16:33 |
| 4MOBILITY | 7,50% | 0,9600 | 1,0500 | 2,1600 | -47,50% | 2026-06-09 17:00 |
| DARKPOINT | 7,42% | 13,3000 | 15,0000 | 36,2000 | +18,11% | 2026-06-08 09:00 |
| TNTPROENR | 7,41% | 0,3440 | 0,4030 | 1,1400 | -64,96% | 2026-05-27 11:50 |
| P2CHILL | 7,39% | 1,7100 | 2,1600 | 7,8000 | -31,21% | 2026-06-09 16:06 |
| ENERGOINS | 7,14% | 2,0500 | 2,1500 | 3,4500 | -3,59% | 2026-06-09 16:22 |
| ACAUTOGAZ | 7,14% | 20,2000 | 21,0000 | 31,4000 | -27,08% | 2026-06-09 16:38 |
| BPC | 7,14% | 0,0800 | 0,0850 | 0,1500 | -38,85% | 2026-06-02 09:00 |
| ONESANO | 7,08% | 0,5700 | 0,6000 | 0,9940 | -37,50% | 2026-06-09 16:20 |
| MILKILAND | 7,04% | 1,6200 | 1,6960 | 2,7000 | -8,82% | 2026-06-09 16:21 |
| HUBTECH | 6,98% | 0,2220 | 0,2280 | 0,3080 | -12,98% | 2026-06-09 17:00 |
| DINOPL | 6,98% | 28,2400 | 30,0800 | 54,6000 | -41,93% | 2026-06-09 17:03 |
| ATOMJELLY | 6,90% | 0,4600 | 0,5800 | 2,2000 | -38,95% | 2026-06-09 17:00 |
| ESOTIQ | 6,88% | 27,6000 | 28,7000 | 43,6000 | -18,47% | 2026-06-09 16:10 |
| AMREST | 6,86% | 9,7000 | 10,1800 | 16,7000 | -37,39% | 2026-06-09 17:00 |
| GRUPAMZ | 6,85% | 0,2030 | 0,2200 | 0,4510 | -51,00% | 2026-06-09 10:06 |
| ETFBW20ST | 6,81% | 180,4000 | 185,2400 | 251,5000 | -24,58% | 2026-06-09 17:02 |
| ECCGAMES | 6,78% | 0,1710 | 0,1960 | 0,5400 | -60,80% | 2026-06-09 17:00 |
| TELESTO | 6,52% | 12,3000 | 12,9000 | 21,5000 | -34,85% | 2026-06-09 09:24 |
| MWIG40TRSH | 6,50% | 1 967,1200 | 2 001,7800 | 2 500,1700 | -18,85% | 2026-06-09 17:15 |
| MENTZEN | 6,47% | 27,1000 | 28,0000 | 41,0000 | -31,87% | 2026-06-09 16:18 |
| WIG20TRSHT | 6,31% | 2 116,8100 | 2 168,9800 | 2 943,5400 | -25,62% | 2026-06-09 17:15 |
| HURTIMEX | 6,19% | 0,1370 | 0,1570 | 0,4600 | +14,60% | 2026-06-05 12:30 |
| CFG | 6,19% | 1,3300 | 1,4600 | 3,4300 | -24,35% | 2026-06-09 17:00 |
| DEFENCEH | 6,16% | 0,3000 | 0,4060 | 2,0200 | -12,88% | 2026-06-02 17:00 |
| ECL | 6,11% | 3,0000 | 4,1000 | 21,0000 | -44,22% | 2026-06-09 16:23 |
| IDMSA | 5,85% | 0,4500 | 0,4620 | 0,6550 | -32,06% | 2026-06-09 09:00 |
| SILVAIR-REGS | 5,78% | 4,0400 | 4,5000 | 12,0000 | -21,05% | 2026-06-09 10:49 |
| MERCEDES | 5,75% | 202,1500 | 205,6500 | 263,0000 | -8,34% | 2026-06-09 16:40 |
| PLANETB2B | 5,66% | 0,0435 | 0,0480 | 0,1230 | -26,15% | 2026-06-09 17:00 |
| IRONWOLF | 5,62% | 1,0100 | 1,1500 | 3,5000 | -54,72% | 2026-06-09 17:00 |
| RRHGROUP | 5,56% | 0,0650 | 0,0685 | 0,1280 | -18,45% | 2026-06-08 11:02 |
| SIMFABRIC | 5,47% | 1,5000 | 1,5700 | 2,7800 | -12,09% | 2026-06-09 13:15 |
| SPYROSOFT | 5,41% | 385,0000 | 399,0000 | 644,0000 | -32,83% | 2026-06-09 16:34 |
| ETNVIRXRP | 5,30% | 3,9255 | 4,0125 | 5,5660 | -14,58% | 2026-06-09 16:45 |
| TESGAS | 5,30% | 1,7900 | 1,8600 | 3,1100 | -22,18% | 2026-06-09 16:38 |
| BRAINSCAN | 5,30% | 13,9000 | 14,7000 | 29,0000 | -47,50% | 2026-06-09 15:00 |
| LEXBONO | 5,24% | 0,0640 | 0,0695 | 0,1690 | -56,01% | 2026-06-02 15:00 |
| ETNVCOIN50 | 5,23% | 4,1235 | 4,2030 | 5,6450 | -13,68% | 2026-06-09 16:29 |
| NIKE | 5,23% | 151,6400 | 159,0000 | 292,3000 | -30,88% | 2026-06-09 10:42 |
| INTERSPPL | 5,17% | 0,3520 | 0,3700 | 0,7000 | -9,76% | 2026-06-09 15:29 |
| MADMIND | 5,08% | 0,3170 | 0,3720 | 1,4000 | -69,76% | 2026-06-02 11:00 |
| PYRAMID | 4,95% | 5,0000 | 5,4500 | 14,1000 | -57,75% | 2026-06-09 17:00 |
| COLUMBUS | 4,91% | 3,2000 | 3,4450 | 8,1900 | -54,97% | 2026-06-09 16:35 |
| PROSUS | 4,90% | 165,5600 | 170,3600 | 263,4500 | -7,16% | 2026-06-09 11:00 |
| NANOGROUP | 4,74% | 2,2500 | 2,2950 | 3,2000 | -16,09% | 2026-06-09 16:49 |
| SNTVERSE | 4,64% | 2,6000 | 2,7300 | 5,4000 | -46,47% | 2026-06-09 17:00 |
| PORSCHE | 4,58% | 130,2000 | 132,2500 | 175,0000 | -10,88% | 2026-06-08 13:30 |
| IMAGEPWR | 4,58% | 0,8500 | 1,0400 | 5,0000 | -48,00% | 2026-06-09 15:05 |
| HIPOWERSA | 4,55% | 0,3000 | 0,3300 | 0,9600 | -50,75% | 2026-06-09 09:59 |
| FARM51 | 4,28% | 1,6000 | 2,0000 | 10,9500 | -73,89% | 2026-06-02 15:00 |
| GREENZEB | 4,17% | 6,9000 | 7,1000 | 11,7000 | -14,46% | 2026-06-09 16:46 |
| EKIOSK | 4,11% | 0,4000 | 0,4300 | 1,1300 | -57,00% | 2026-06-09 15:00 |
| BMW | 4,01% | 292,5000 | 297,3000 | 412,1000 | -9,00% | 2026-06-09 16:41 |
| NOVAVISGR | 3,95% | 0,6200 | 0,6550 | 1,5060 | -52,81% | 2026-06-09 16:48 |
| BIOMASS | 3,92% | 0,0984 | 0,1025 | 0,2030 | -40,92% | 2026-06-02 17:00 |
| MODIVO | 3,89% | 71,6400 | 77,2200 | 215,0000 | -60,95% | 2026-06-09 17:00 |
| AUXILIA | 3,85% | 1,0000 | 1,0900 | 3,3400 | -21,86% | 2026-06-09 16:47 |
| MPAY | 3,77% | 0,2200 | 0,2300 | 0,4855 | -36,99% | 2026-06-09 16:48 |
| ETNVIRETH | 3,71% | 14,0000 | 14,2600 | 21,0000 | -8,96% | 2026-06-09 16:49 |
| DRAGEUS | 3,56% | 0,9000 | 0,9420 | 2,0800 | -32,47% | 2026-06-09 16:48 |
| GAMEHUNT | 3,47% | 4,4400 | 4,8000 | 14,8000 | -63,36% | 2026-06-09 10:02 |
| VOOLT | 3,39% | 1,5500 | 1,6450 | 4,3500 | -62,27% | 2026-06-09 16:26 |
| ARLEN | 3,34% | 23,5500 | 24,3500 | 47,5000 | -30,43% | 2026-06-09 17:00 |
| ROBSGROUP | 3,33% | 0,2250 | 0,2300 | 0,3750 | -34,10% | 2025-08-18 17:00 |
| WIG-GRY | 3,23% | 19 388,0200 | 19 574,7800 | 25 168,4500 | -13,75% | 2026-06-09 17:15 |
| WITTCHEN | 3,23% | 12,7000 | 12,9200 | 19,5200 | -32,07% | 2026-06-09 17:00 |
| ECO5TECH | 3,18% | 0,6550 | 0,7000 | 2,0700 | -57,58% | 2026-06-09 15:11 |
| CONSOLEW | 3,14% | 3,6000 | 3,8200 | 10,6000 | -6,83% | 2026-06-09 17:00 |
| CDPROJEKT | 3,12% | 223,2000 | 225,5000 | 297,0000 | -15,64% | 2026-06-09 17:02 |
| ATLANTIS | 3,03% | 1,3500 | 1,3800 | 2,3400 | -41,03% | 2026-06-09 15:00 |
| MIRACULUM | 2,99% | 0,5640 | 0,5740 | 0,8980 | -34,47% | 2026-06-09 16:06 |
| FORTE | 2,78% | 18,5000 | 18,9000 | 32,9000 | -31,77% | 2026-06-09 17:00 |
| JERONIMO | 2,73% | 75,0000 | 75,6000 | 96,9500 | -19,06% | 2026-06-09 15:29 |
| FON | 2,54% | 1,5500 | 1,8000 | 11,4000 | -80,00% | 2026-06-09 14:58 |
| AALLIANCE | 2,50% | 4,0000 | 4,4000 | 20,0000 | -53,93% | 2026-06-08 11:00 |
| GTC | 2,35% | 2,3600 | 2,4100 | 4,4900 | -40,93% | 2026-06-09 16:29 |
| LETUS | 2,24% | 0,1200 | 0,1720 | 2,4400 | -83,62% | 2026-06-09 17:04 |
| SUNEX | 2,21% | 2,5000 | 2,6200 | 7,9400 | -65,07% | 2026-06-09 16:28 |
| WIG.GAMES5 | 2,04% | 17 037,0000 | 17 121,4300 | 21 181,3200 | -7,55% | 2026-06-09 17:15 |
| SPACEFOX | 1,98% | 1,8000 | 1,9000 | 6,8500 | -63,81% | 2026-06-09 15:07 |
| KRAKCHEM | 1,95% | 0,2900 | 0,3050 | 1,0600 | -69,50% | 2026-06-09 17:00 |
| EUCO | 1,91% | 0,3880 | 0,5100 | 6,7800 | -89,13% | 2026-05-04 16:49 |
| APS | 1,90% | 5,5000 | 5,7000 | 16,0000 | -25,00% | 2026-06-09 16:16 |
| BIGCHEESE | 1,88% | 4,5150 | 4,7150 | 15,1600 | -62,52% | 2026-06-09 17:00 |
| HYDROTOR | 1,85% | 13,6000 | 13,7500 | 21,7000 | -34,52% | 2026-06-09 16:10 |
| M4B | 1,82% | 9,9500 | 10,0000 | 12,7000 | -16,67% | 2026-06-03 11:00 |
| BIOMAXIMA | 1,82% | 9,3000 | 9,4000 | 14,8000 | -32,37% | 2026-06-09 15:17 |
| CELTIC | 1,80% | 1,2950 | 1,3950 | 6,8400 | -78,86% | 2026-06-09 10:47 |
| ETFPZUGOLD | 1,74% | 90,9000 | 91,0900 | 101,8200 | -8,91% | 2026-06-09 16:48 |
| MILISYS | 1,74% | 0,2500 | 0,2690 | 1,3450 | -75,55% | 2026-06-09 16:20 |
| ASMGROUP | 1,67% | 0,1540 | 0,1690 | 1,0500 | -29,58% | 2026-06-09 16:33 |
| LUG | 1,61% | 1,3000 | 1,3500 | 4,4000 | -66,42% | 2026-06-09 16:40 |
| NEURONE | 1,53% | 0,7200 | 0,7350 | 1,7000 | -56,76% | 2026-06-09 15:14 |
| SOHODEV | 1,52% | 0,1200 | 0,1250 | 0,4500 | -60,94% | 2026-06-09 15:02 |
| ETNVIRSOL | 1,45% | 2,4700 | 2,4885 | 3,7500 | -13,16% | 2026-06-09 16:46 |
| NEXITY | 1,41% | 0,9450 | 0,9700 | 2,7200 | -41,92% | 2026-06-09 10:17 |
| ELQ | 1,38% | 2,0000 | 2,0400 | 4,9000 | -27,66% | 2026-06-09 17:04 |
| ETFBTCPL | 1,36% | 47,0000 | 47,8200 | 107,4400 | -52,33% | 2026-06-09 17:02 |
| CHERRY | 1,30% | 0,2300 | 0,4200 | 14,8500 | -91,73% | 2026-05-27 11:00 |
| IFSA | 1,25% | 0,1110 | 0,1220 | 0,9880 | -68,96% | 2026-06-08 14:10 |
| ARCTIC | 1,20% | 5,8100 | 5,8900 | 12,5000 | -43,90% | 2026-06-09 17:00 |
| PCCEXOL | 1,11% | 1,9400 | 1,9500 | 2,8400 | -25,00% | 2026-06-09 17:00 |
| EUROCASH | 1,05% | 4,9860 | 5,0250 | 8,6850 | -40,11% | 2026-06-09 17:04 |
| TBULL | 0,97% | 2,4000 | 2,4200 | 4,4600 | -29,24% | 2026-05-28 11:00 |
| GEOTRANS | 0,95% | 4,9000 | 4,9200 | 7,0000 | -21,66% | 2026-06-09 16:04 |
| EMPLOCITY | 0,89% | 0,3420 | 0,3820 | 4,8200 | -92,11% | 2026-06-09 17:00 |
| ICECODE | 0,86% | 0,1300 | 0,1350 | 0,7100 | -46,00% | 2026-06-09 16:28 |
| MPLVERBUM | 0,81% | 5,4000 | 5,5000 | 17,8000 | -48,11% | 2026-06-08 16:34 |
| SWMANSION | 0,81% | 22,1000 | 22,4000 | 59,0000 | -51,30% | 2026-06-09 16:00 |
| CARBONSTU | 0,81% | 1,8500 | 1,9000 | 8,0000 | -72,78% | 2026-06-09 16:08 |
| NETFLIX | 0,80% | 270,8500 | 308,1500 | 4 956,5000 | -90,89% | 2026-06-08 10:30 |
| IMMGAMES | 0,79% | 0,4370 | 0,4830 | 6,2500 | -58,36% | 2026-06-02 17:03 |
| JUJUBEE | 0,65% | 0,4500 | 0,4640 | 2,5900 | -62,88% | 2026-06-09 16:40 |
| INSIDPARK | 0,58% | 0,4500 | 0,5000 | 9,0000 | -93,98% | 2026-06-09 12:56 |
| DUALITY | 0,51% | 0,7000 | 0,7100 | 2,6700 | -9,67% | 2026-06-08 15:04 |
| DELKO | 0,41% | 5,9000 | 5,9100 | 8,3200 | -11,26% | 2026-06-09 16:45 |
| CENTURION | 0,39% | 0,0935 | 0,1030 | 2,5600 | -72,89% | 2026-06-09 16:43 |
| PLAZACNTR | 0,27% | 1,2900 | 1,2960 | 3,5300 | -48,67% | 2026-06-09 17:00 |
| FEMTECH | 0,26% | 0,0290 | 0,0320 | 1,2000 | -96,00% | 2026-04-30 17:04 |
| CONSTANCE | 0,00% | 8,0000 | 8,0000 | 8,5000 | -5,88% | 2026-06-08 11:00 |
| MYCODERN | 0,00% | 0,7800 | 0,7800 | 0,8200 | -6,02% | 2026-05-27 11:03 |
| MANYDEV | 0,00% | 0,6160 | 0,6160 | 0,7580 | -18,73% | 2025-10-01 15:00 |
| MFO | 0,00% | 28,6000 | 28,6000 | 42,5000 | -24,74% | 2026-06-09 17:00 |
| RSGAMES | 0,00% | 6,9000 | 6,9000 | 15,0000 | -31,00% | 2026-06-09 09:24 |
| INTERBUD | 0,00% | 1,5000 | 1,5000 | 2,3500 | -33,04% | 2026-06-09 17:02 |
| MARKA | 0,00% | 0,2000 | 0,2000 | 0,3300 | -35,48% | 2026-04-10 11:00 |
| BELEAF | 0,00% | 2,3000 | 2,3000 | 4,3200 | -46,76% | 2026-06-02 15:00 |
| HAMBURGER | 0,00% | 0,1980 | 0,1980 | 0,4880 | -55,80% | 2026-06-03 11:00 |
| THEDUST | 0,00% | 0,5250 | 0,5250 | 1,6000 | -62,09% | 2026-06-08 11:07 |
| BTCSTUDIO | 0,00% | 0,1210 | 0,1210 | 0,4200 | -67,65% | 2026-06-03 11:00 |
| WGPARTNER | 0,00% | 0,0400 | 0,0400 | 0,1790 | -86,49% | 2026-06-02 15:10 |