Rekordy roczne
Data ostatniej aktualizacji:Pt. 02.01.2026, 17:20
Filtry
| Spółka 52-tygodniowe maksimum (zielony) lub minimum (czerwony) | Odległość Wskaźnik odległości aktualnego kursu od rocznych ekstremów. Generalnie im wskaźnik bliższy 100%, tym kurs bliższy rocznemu maksimum kursu, a im bliższy 0% tym bliższy rocznemu minimum kursu. Wzór na obliczenie wskaźnika: O = (ostatni kurs - kurs MIN 1R) / (kurs MAX 1R - kurs MIN 1R) * 100% | MIN 1R | Ostatni kurs | MAX 1R | Zmiana % 1R | Czas |
|---|---|---|---|---|---|---|
| PASSUS | 100,00% | 28,8000 | 118,0000 | 118,0000 | +327,54% | 2026-01-02 17:03 |
| CREOTECH | 100,00% | 152,5000 | 425,0000 | 425,0000 | +145,66% | 2026-01-02 17:04 |
| FORPOSTA | 100,00% | 0,8000 | 2,5400 | 2,5400 | +130,91% | 2026-01-02 15:00 |
| QUANTUM | 100,00% | 17,5000 | 38,0000 | 38,0000 | +104,30% | 2026-01-02 15:08 |
| UNIBEP | 100,00% | 7,3000 | 14,5500 | 14,5500 | +99,86% | 2026-01-02 17:00 |
| PEPCO | 100,00% | 12,6650 | 30,9800 | 30,9800 | +88,67% | 2026-01-02 17:00 |
| MWIG40TRLV | 100,00% | 11 527,6000 | 21 125,0000 | 21 125,0000 | +85,54% | 2026-01-02 17:15 |
| CLOUD | 100,00% | 37,6000 | 70,0000 | 70,0000 | +66,67% | 2026-01-02 17:00 |
| ENAP | 100,00% | 1,9300 | 3,2600 | 3,2600 | +64,65% | 2026-01-02 15:00 |
| ODLEWNIE | 100,00% | 7,6800 | 11,7500 | 11,7500 | +56,67% | 2026-01-02 17:00 |
| WIG-POLAND | 100,00% | 84 026,9900 | 125 351,7300 | 125 351,7300 | +50,76% | 2026-01-02 17:15 |
| ASML | 100,00% | 2 270,0000 | 4 201,0000 | 4 201,0000 | +42,55% | 2026-01-02 16:54 |
| MWIG40TR | 100,00% | 9 305,8700 | 13 087,4300 | 13 087,4300 | +41,53% | 2026-01-02 17:15 |
| WIG-BUDOW | 100,00% | 6 731,9600 | 9 472,3800 | 9 472,3800 | +39,58% | 2026-01-02 17:15 |
| MWIG40 | 100,00% | 6 161,4100 | 8 408,7500 | 8 408,7500 | +37,35% | 2026-01-02 17:15 |
| WIGIND | 100,00% | 14 389,9500 | 19 208,1300 | 19 208,1300 | +33,86% | 2026-01-02 17:15 |
| ALLIANZ | 100,00% | 1 266,5000 | 1 666,0000 | 1 666,0000 | +32,33% | 2025-12-30 11:56 |
| ORGANIC | 100,00% | 6,0000 | 13,5000 | 13,5000 | +28,57% | 2026-01-02 10:37 |
| ROBINHOOD | 100,00% | 473,1000 | 504,9000 | 504,9000 | +27,82% | 2025-10-24 15:27 |
| WAWEL | 100,00% | 590,0000 | 746,0000 | 746,0000 | +23,92% | 2026-01-02 17:00 |
| NOTORIA | 100,00% | 7,9500 | 9,7000 | 9,7000 | +16,87% | 2025-12-29 16:18 |
| GENOMED | 100,00% | 23,0000 | 30,6000 | 30,6000 | +15,04% | 2026-01-02 16:01 |
| M4B | 100,00% | 4,5800 | 12,7000 | 12,7000 | +11,40% | 2026-01-02 11:00 |
| VOLVO | 100,00% | 97,5000 | 115,5000 | 115,5000 | +10,00% | 2026-01-02 14:07 |
| ETFBCASH | 100,00% | 135,6200 | 143,0000 | 143,0000 | +5,46% | 2026-01-02 17:04 |
| INDITEX | 100,00% | 182,3500 | 232,8000 | 232,8000 | +3,42% | 2025-12-12 16:49 |
| GPWB-BWZ | 99,97% | 1 232,9000 | 1 307,7700 | 1 307,7900 | +6,12% | 2026-01-02 17:20 |
| SWIG80TR | 99,94% | 35 751,9900 | 47 621,4000 | 47 628,1400 | +33,58% | 2026-01-02 17:15 |
| WIGDIV | 99,91% | 1 723,0800 | 2 555,1300 | 2 555,9200 | +49,18% | 2026-01-02 17:15 |
| WIGDIVPLUS | 99,90% | 1 703,2100 | 2 455,1700 | 2 455,9100 | +38,96% | 2026-01-02 17:15 |
| GPWB-B3Y5Y | 99,75% | 1 208,9100 | 1 333,9900 | 1 334,3000 | +9,87% | 2026-01-02 17:20 |
| MBANK | 99,73% | 537,4000 | 1 099,0000 | 1 100,5000 | +100,84% | 2026-01-02 17:04 |
| GPWB-B1Y5Y | 99,72% | 1 207,9500 | 1 319,6400 | 1 319,9500 | +8,93% | 2026-01-02 17:20 |
| WIG | 99,71% | 80 000,4500 | 120 181,0500 | 120 298,8400 | +51,02% | 2026-01-02 17:15 |
| WIG140 | 99,70% | 1 547,4400 | 2 334,2200 | 2 336,6000 | +51,62% | 2026-01-02 17:15 |
| GPWB-B1Y3Y | 99,67% | 1 215,3800 | 1 306,4300 | 1 306,7300 | +7,40% | 2026-01-02 17:20 |
| MILLENNIUM | 99,66% | 8,6850 | 17,4400 | 17,4700 | +95,96% | 2026-01-02 17:03 |
| GPWB-B1Y4Y | 99,66% | 1 214,2600 | 1 312,9200 | 1 313,2600 | +7,98% | 2026-01-02 17:20 |
| TBSP.INDEX | 99,63% | 2 021,9900 | 2 227,3000 | 2 228,0600 | +9,61% | 2026-01-02 17:20 |
| WIG30TR | 99,62% | 5 828,4000 | 9 039,6500 | 9 052,0000 | +55,97% | 2026-01-02 17:15 |
| WIG30 | 99,58% | 2 821,5600 | 4 184,4800 | 4 190,2000 | +49,14% | 2026-01-02 17:15 |
| ETFBW20TR | 99,48% | 41,8700 | 64,9400 | 65,0600 | +55,81% | 2026-01-02 17:02 |
| WIG20TR | 99,47% | 4 631,9200 | 7 212,0600 | 7 225,7300 | +56,24% | 2026-01-02 17:15 |
| GPWB-B5Y | 99,45% | 1 181,4200 | 1 336,1400 | 1 337,0000 | +11,92% | 2026-01-02 17:20 |
| WIG20 | 99,42% | 2 199,5800 | 3 262,4800 | 3 268,6600 | +48,84% | 2026-01-02 17:15 |
| WIG.MS-BAS | 99,39% | 11 118,5600 | 24 602,0200 | 24 685,1500 | +122,22% | 2026-01-02 17:15 |
| ETFBW20LV | 99,35% | 36,7500 | 78,0000 | 78,2700 | +113,41% | 2026-01-02 17:02 |
| WIG20TRLEV | 99,32% | 3 181,6100 | 6 932,3600 | 6 958,0300 | +109,46% | 2026-01-02 17:15 |
| SKARBIEC | 99,26% | 20,4000 | 33,9000 | 34,0000 | +50,67% | 2026-01-02 17:00 |
| WIG-BANKI | 99,23% | 12 176,9000 | 19 793,9100 | 19 852,9400 | +60,33% | 2026-01-02 17:15 |
| BNPPPL | 99,03% | 84,6000 | 135,5000 | 136,0000 | +59,04% | 2026-01-02 17:03 |
| ETFBTBSP | 99,00% | 207,6000 | 227,3500 | 227,5500 | +8,94% | 2026-01-02 17:02 |
| KRUK | 98,97% | 344,1000 | 498,4000 | 500,0000 | +19,87% | 2026-01-02 17:03 |
| ETFBM40TR | 98,96% | 95,3600 | 133,6000 | 134,0000 | +40,79% | 2026-01-02 17:02 |
| PZU | 98,71% | 45,6000 | 68,5000 | 68,8000 | +49,43% | 2026-01-02 17:03 |
| WIG-GORNIC | 98,68% | 3 380,0200 | 8 935,9900 | 9 010,5400 | +133,76% | 2026-01-02 17:15 |
| KGHM | 98,66% | 100,0000 | 283,5000 | 286,0000 | +146,52% | 2026-01-02 17:03 |
| WIG.MS-FIN | 98,64% | 15 159,7100 | 22 689,1600 | 22 793,1700 | +47,84% | 2026-01-02 17:15 |
| SYNEKTIK | 98,36% | 180,2000 | 288,0000 | 289,8000 | +45,02% | 2026-01-02 17:00 |
| POLIMEXMS | 97,94% | 2,0800 | 8,2700 | 8,4000 | +290,46% | 2026-01-02 17:00 |
| ZUE | 97,85% | 8,0000 | 12,5500 | 12,6500 | +53,05% | 2026-01-02 16:27 |
| VESTAS | 97,83% | 59,2400 | 98,0600 | 98,9200 | +69,07% | 2026-01-02 12:10 |
| INGBSK | 97,80% | 238,5000 | 349,5000 | 352,0000 | +44,72% | 2026-01-02 17:01 |
| ETFBDIVPL | 97,78% | 203,5000 | 234,3000 | 235,0000 | +9,64% | 2026-01-02 17:03 |
| BAYER | 97,61% | 79,4800 | 157,0600 | 158,9600 | +96,52% | 2026-01-02 14:50 |
| SWIG80 | 97,46% | 23 662,6500 | 30 335,0000 | 30 509,2200 | +28,57% | 2026-01-02 17:15 |
| ACTION | 97,45% | 18,6000 | 31,9500 | 32,3000 | +59,75% | 2026-01-02 17:03 |
| WIG20LEV | 97,39% | 361,5700 | 678,0300 | 686,5200 | +80,26% | 2025-12-30 17:15 |
| PKOBP | 97,34% | 58,6400 | 87,9600 | 88,7600 | +47,19% | 2026-01-02 17:04 |
| MAKOLAB | 97,03% | 3,2000 | 8,1000 | 8,2500 | +117,74% | 2026-01-02 16:36 |
| PROACTA | 97,01% | 0,6080 | 1,4200 | 1,4450 | +57,43% | 2026-01-02 14:18 |
| MONNARI | 96,90% | 4,5200 | 7,0200 | 7,1000 | +38,74% | 2026-01-02 17:00 |
| TRAKCJA | 96,79% | 1,9200 | 3,7300 | 3,7900 | +96,32% | 2026-01-02 17:03 |
| BENEFIT | 96,77% | 2 690,0000 | 3 590,0000 | 3 620,0000 | +24,01% | 2026-01-02 17:00 |
| HELIO | 96,75% | 19,5000 | 34,4000 | 34,9000 | +54,95% | 2026-01-02 16:31 |
| ASBIS | 96,68% | 17,5400 | 32,6800 | 33,2000 | +76,94% | 2026-01-02 17:03 |
| IMMOBILE | 96,67% | 1,7850 | 4,4000 | 4,4900 | +139,13% | 2026-01-02 17:00 |
| LPP | 96,50% | 13 475,0000 | 21 200,0000 | 21 480,0000 | +36,33% | 2026-01-02 17:02 |
| SEKO | 96,47% | 8,1000 | 9,7400 | 9,8000 | +2,31% | 2026-01-02 17:00 |
| WIG-NRCHOM | 96,44% | 4 155,6300 | 5 715,3700 | 5 772,9600 | +37,75% | 2026-01-02 17:15 |
| SECOGROUP | 96,15% | 25,0000 | 35,0000 | 35,4000 | +29,63% | 2026-01-02 15:39 |
| GPW | 96,14% | 40,4000 | 66,5500 | 67,6000 | +64,52% | 2026-01-02 17:00 |
| EKOPARK | 96,07% | 0,9400 | 7,0500 | 7,3000 | +540,91% | 2025-06-03 16:35 |
| ETFBSPXPL | 95,81% | 83,0700 | 118,2600 | 119,8000 | +16,60% | 2026-01-02 17:02 |
| MEDINICE | 95,63% | 6,7400 | 16,8000 | 17,2600 | +115,38% | 2026-01-02 17:00 |
| CAPTORTX | 95,63% | 31,2000 | 75,0000 | 77,0000 | +77,30% | 2026-01-02 17:03 |
| IPOPEMA | 95,57% | 2,5300 | 4,0400 | 4,1100 | +56,59% | 2026-01-02 16:37 |
| MEGARON | 95,24% | 4,9000 | 6,9000 | 7,0000 | +4,55% | 2025-12-30 15:03 |
| STAPORKOW | 95,00% | 2,0000 | 4,6600 | 4,8000 | +121,90% | 2026-01-02 15:09 |
| INPRO | 94,83% | 5,9500 | 8,7000 | 8,8500 | +40,32% | 2026-01-02 13:13 |
| VINDEXUS | 94,81% | 8,6800 | 13,2500 | 13,5000 | +44,34% | 2026-01-02 17:00 |
| ORANGEPL | 94,49% | 7,0400 | 10,2100 | 10,3950 | +38,61% | 2026-01-02 17:00 |
| JPMORGAN | 94,11% | 793,4000 | 1 145,0000 | 1 167,0000 | +10,27% | 2025-12-18 14:15 |
| CYBERFLKS | 93,71% | 130,0000 | 212,0000 | 217,5000 | +40,86% | 2026-01-02 17:00 |
| ATREM | 93,61% | 18,2000 | 59,2000 | 62,0000 | +232,58% | 2026-01-02 17:00 |
| SANTANDER | 93,59% | 18,2840 | 43,1000 | 44,8000 | +129,67% | 2026-01-02 17:00 |
| WIG-PALIWA | 93,42% | 5 302,8400 | 11 867,2300 | 12 329,5300 | +127,23% | 2026-01-02 17:15 |
| KINOPOL | 93,33% | 15,7000 | 22,7000 | 23,2000 | +5,58% | 2026-01-02 16:47 |
| PKNORLEN | 93,08% | 47,7250 | 101,3000 | 105,2800 | +114,62% | 2026-01-02 17:02 |
| SCANWAY | 92,66% | 42,7000 | 181,5000 | 192,5000 | +319,17% | 2026-01-02 17:00 |
| MFO | 92,50% | 24,0000 | 38,8000 | 40,0000 | +44,78% | 2026-01-02 17:00 |
| RWE | 92,19% | 117,3500 | 188,7500 | 194,8000 | +56,70% | 2025-12-22 12:24 |
| BALTICON | 92,00% | 12,6000 | 21,8000 | 22,6000 | +59,12% | 2026-01-02 16:20 |
| INTERNITY | 92,00% | 6,5000 | 8,8000 | 9,0000 | +23,08% | 2026-01-02 17:00 |
| DIGITANET | 91,99% | 50,0000 | 160,2000 | 169,8000 | +196,67% | 2026-01-02 17:00 |
| BRAND24 | 91,61% | 47,3000 | 60,4000 | 61,6000 | +23,27% | 2026-01-02 17:00 |
| TELGAM | 91,41% | 0,3100 | 0,5440 | 0,5660 | +40,57% | 2026-01-02 16:44 |
| VERCOM | 91,33% | 97,2000 | 133,0000 | 136,4000 | +4,31% | 2026-01-02 17:03 |
| TRITON | 91,30% | 2,3000 | 3,5600 | 3,6800 | +31,85% | 2025-12-30 11:00 |
| FASING | 91,18% | 11,0000 | 14,1000 | 14,4000 | +25,89% | 2026-01-02 16:04 |
| MAKARONPL | 91,00% | 18,0400 | 23,6000 | 24,1500 | +24,21% | 2026-01-02 17:00 |
| NTTSYSTEM | 90,61% | 7,2400 | 11,1000 | 11,5000 | +50,41% | 2026-01-02 17:01 |
| IFIRMA | 90,00% | 20,4000 | 33,0000 | 34,4000 | +44,74% | 2026-01-02 17:00 |
| TORPOL | 89,95% | 31,7500 | 60,4000 | 63,6000 | +86,42% | 2026-01-02 17:00 |
| BIOPLANET | 89,86% | 15,1000 | 27,5000 | 28,9000 | +77,42% | 2026-01-02 16:44 |
| DEVELIA | 89,77% | 5,4800 | 8,5500 | 8,9000 | +55,17% | 2026-01-02 17:00 |
| MARVIPOL | 89,66% | 6,0600 | 8,6600 | 8,9600 | +38,78% | 2026-01-02 16:31 |
| ENERGA | 89,30% | 10,2200 | 20,6500 | 21,9000 | +50,73% | 2026-01-02 17:03 |
| ALPHABET | 89,30% | 541,0000 | 1 142,2000 | 1 214,2000 | +44,13% | 2026-01-02 15:59 |
| LOKATYBUD | 89,22% | 0,4020 | 1,2300 | 1,3300 | +108,47% | 2026-01-02 11:00 |
| BEST | 89,09% | 23,0000 | 32,8000 | 34,0000 | +21,48% | 2026-01-02 17:04 |
| ETCGLDRMAU | 88,95% | 106,8000 | 154,1200 | 160,0000 | +42,70% | 2026-01-02 17:02 |
| FOOTHILLS | 88,94% | 0,2780 | 0,6800 | 0,7300 | +172,00% | 2025-12-29 11:00 |
| ETFSP500 | 88,93% | 190,0600 | 255,5000 | 263,6500 | +0,31% | 2026-01-02 17:03 |
| COMP | 88,73% | 26,9000 | 58,4000 | 62,4000 | +111,59% | 2026-01-02 17:02 |
| TELESTR | 88,73% | 17,5000 | 23,8000 | 24,6000 | +23,96% | 2026-01-02 16:13 |
| NEWAG | 88,67% | 41,0000 | 95,8000 | 102,8000 | +126,48% | 2026-01-02 17:00 |
| ABPL | 88,46% | 87,0000 | 110,0000 | 113,0000 | +12,70% | 2026-01-02 17:00 |
| PORSCHE | 88,42% | 137,0000 | 170,6000 | 175,0000 | +15,98% | 2025-12-29 13:25 |
| ETFBNDXPL | 88,39% | 155,6800 | 239,0500 | 250,0000 | +18,75% | 2026-01-02 17:02 |
| BMW | 88,29% | 272,0000 | 395,7000 | 412,1000 | +21,38% | 2025-12-22 09:05 |
| WIGTECHTR | 88,23% | 13 899,3300 | 18 639,6800 | 19 272,3000 | +32,16% | 2026-01-02 17:15 |
| MENNICA | 87,72% | 19,0000 | 48,3000 | 52,4000 | +157,60% | 2026-01-02 17:00 |
| EONET | 87,34% | 16,0000 | 29,8000 | 31,8000 | +51,27% | 2026-01-02 15:57 |
| SELENAFM | 87,32% | 28,9000 | 59,2000 | 63,6000 | +97,99% | 2026-01-02 17:03 |
| DEKPOL | 86,95% | 41,5000 | 92,8000 | 100,5000 | +103,06% | 2026-01-02 17:00 |
| UNICREDIT | 86,83% | 160,5000 | 300,6000 | 321,8500 | +82,74% | 2026-01-02 14:57 |
| LSISOFT | 86,67% | 14,2000 | 29,8000 | 32,2000 | +86,25% | 2026-01-02 13:02 |
| CITYSERV | 86,58% | 4,5200 | 7,1000 | 7,5000 | +26,79% | 2025-12-29 11:00 |
| VERBICOM | 86,42% | 0,9000 | 1,6000 | 1,7100 | +72,04% | 2026-01-02 15:32 |
| PEKAO | 86,41% | 135,5500 | 211,2000 | 223,1000 | +53,15% | 2026-01-02 17:02 |
| CEZ | 86,23% | 158,5000 | 223,6000 | 234,0000 | +38,28% | 2026-01-02 16:39 |
| RELPOL | 86,14% | 4,8300 | 5,7000 | 5,8400 | +8,37% | 2026-01-02 17:00 |
| PTWP | 85,82% | 49,2000 | 140,0000 | 155,0000 | +166,67% | 2026-01-02 15:57 |
| PULAWY | 85,82% | 40,9000 | 53,0000 | 55,0000 | +26,49% | 2026-01-02 17:00 |
| ASSECOPOL | 85,61% | 92,7500 | 230,8000 | 254,0000 | +139,92% | 2026-01-02 17:02 |
| DANKS | 85,51% | 0,5050 | 0,8000 | 0,8500 | +31,15% | 2026-01-02 15:25 |
| KETY | 85,26% | 676,5000 | 931,0000 | 975,0000 | +36,41% | 2026-01-02 17:00 |
| WIG-INFO | 85,20% | 5 523,0800 | 10 194,7000 | 11 006,4900 | +79,70% | 2026-01-02 17:15 |
| PLOTTWIST | 85,00% | 0,7700 | 1,4500 | 1,5700 | +67,44% | 2026-01-02 15:31 |
| HUUUGE | 84,85% | 17,0400 | 24,6000 | 25,9500 | +42,53% | 2026-01-02 17:00 |
| MILKPOL | 84,78% | 0,3600 | 0,7500 | 0,8200 | +78,57% | 2025-11-26 11:01 |
| ENERGY | 84,76% | 0,0634 | 0,2470 | 0,2800 | +269,76% | 2026-01-02 16:48 |
| WIG-ODZIEZ | 84,67% | 10 326,5400 | 12 904,0200 | 13 370,7900 | +16,63% | 2026-01-02 17:15 |
| QUERCUS | 84,55% | 7,5000 | 12,7000 | 13,6500 | +65,80% | 2026-01-02 17:00 |
| SIEMENS | 84,49% | 747,0000 | 1 003,0000 | 1 050,0000 | +24,26% | 2025-12-15 09:05 |
| KRVITAMIN | 84,38% | 7,8000 | 10,5000 | 11,0000 | +29,31% | 2026-01-02 14:50 |
| EXCELLENC | 84,19% | 0,1742 | 0,3100 | 0,3355 | +18,77% | 2026-01-02 17:00 |
| BRAS | 84,00% | 0,1210 | 0,2680 | 0,2960 | +16,52% | 2026-01-02 15:22 |
| BACT | 83,98% | 1,8150 | 3,6500 | 4,0000 | +68,98% | 2026-01-02 17:00 |
| FINTECH | 83,97% | 0,0600 | 0,2590 | 0,2970 | +196,00% | 2025-09-26 17:03 |
| BASEIG | 83,94% | 10,4000 | 42,8000 | 49,0000 | +511,43% | 2026-01-02 15:58 |
| BUDIMEX | 83,87% | 454,4000 | 641,6000 | 677,6000 | +37,51% | 2026-01-02 17:01 |
| APPLE | 83,64% | 651,5000 | 979,1000 | 1 043,2000 | -8,26% | 2026-01-02 16:54 |
| MERCEDES | 83,49% | 200,0000 | 252,6000 | 263,0000 | +9,23% | 2025-12-29 09:05 |
| WIG-CEE | 83,45% | 1 887,8800 | 2 453,5100 | 2 565,7000 | +31,41% | 2026-01-02 17:15 |
| SPYROSOFT | 83,33% | 380,0000 | 600,0000 | 644,0000 | +31,87% | 2026-01-02 17:01 |
| 7FIT | 83,10% | 5,8000 | 11,7000 | 12,9000 | +80,00% | 2026-01-02 15:26 |
| ABSINVEST | 81,94% | 0,5600 | 1,1500 | 1,2800 | +71,64% | 2026-01-02 13:58 |
| S4E | 81,85% | 23,2000 | 48,0000 | 53,5000 | +110,53% | 2026-01-02 15:49 |
| KOGENERA | 81,76% | 42,2000 | 66,4000 | 71,8000 | +32,53% | 2026-01-02 17:02 |
| PROSUS | 81,57% | 147,0800 | 242,0000 | 263,4500 | +67,17% | 2025-11-21 09:05 |
| NVIDIA | 81,37% | 317,3000 | 689,1000 | 774,2000 | +14,09% | 2026-01-02 16:22 |
| SHOPER | 81,36% | 36,4000 | 55,6000 | 60,0000 | +40,05% | 2026-01-02 17:04 |
| VOTUM | 81,17% | 30,2500 | 46,2000 | 49,9000 | +48,08% | 2026-01-02 17:00 |
| ETFDAX | 81,02% | 725,0000 | 947,0000 | 999,0000 | +21,21% | 2026-01-02 16:34 |
| GRODNO | 80,28% | 8,6500 | 11,5000 | 12,2000 | +28,21% | 2026-01-02 16:48 |
| CZARNKOW | 80,00% | 0,0600 | 0,1000 | 0,1100 | +27,39% | 2025-12-29 11:00 |
| WIGMED | 79,98% | 16 566,9800 | 19 399,2600 | 20 108,3000 | +4,10% | 2026-01-02 17:15 |
| DOMDEV | 79,94% | 181,8000 | 259,5000 | 279,0000 | +42,43% | 2026-01-02 17:00 |
| ETFBNQ3LV | 79,64% | 407,4500 | 1 261,0000 | 1 479,2000 | +28,96% | 2026-01-02 17:02 |
| EXAMOBILE | 79,49% | 2,2000 | 3,4400 | 3,7600 | +1,18% | 2026-01-02 09:21 |
| AMESA | 78,67% | 1,7208 | 2,6800 | 2,9400 | +28,66% | 2026-01-02 14:08 |
| NEUCA | 78,66% | 636,0000 | 835,0000 | 889,0000 | -4,35% | 2026-01-02 17:00 |
| MOSTALWAR | 78,57% | 5,3200 | 8,1800 | 8,9600 | +55,51% | 2026-01-02 17:04 |
| MOSTALZAB | 78,33% | 4,5200 | 6,4000 | 6,9200 | +23,08% | 2026-01-02 17:00 |
| KOLEJKOWO | 78,28% | 37,0000 | 82,9500 | 95,7000 | +159,22% | 2026-01-02 16:47 |
| ULMA | 78,12% | 52,0000 | 64,5000 | 68,0000 | -1,53% | 2026-01-02 16:49 |
| ADVERTIGO | 77,78% | 0,1590 | 0,2500 | 0,2760 | +32,28% | 2026-01-02 14:44 |
| ADATEX | 77,75% | 0,2240 | 1,3250 | 1,6400 | +373,21% | 2026-01-02 16:30 |
| PBSFINANSE | 77,53% | 0,4440 | 0,7200 | 0,8000 | -15,29% | 2026-01-02 15:05 |
| ETFBS80TR | 77,52% | 359,8500 | 476,2500 | 510,0000 | +32,38% | 2026-01-02 17:03 |
| INTEL | 76,89% | 65,6000 | 136,6800 | 158,0400 | +63,63% | 2026-01-02 13:11 |
| DADELO | 76,85% | 20,3000 | 58,8000 | 70,4000 | +182,69% | 2026-01-02 17:02 |
| APIS | 76,47% | 0,0165 | 0,0230 | 0,0250 | +19,79% | 2026-01-02 15:18 |
| VOLKSWAGEN | 76,38% | 349,0000 | 440,5000 | 468,8000 | +19,60% | 2026-01-02 13:56 |
| INTROL | 76,32% | 6,5800 | 8,9000 | 9,6200 | +1,83% | 2026-01-02 16:32 |
| WASKO | 76,09% | 1,4000 | 2,1000 | 2,3200 | +42,86% | 2026-01-02 17:00 |
| STEMCELLS | 75,73% | 0,1400 | 0,4240 | 0,5150 | +116,33% | 2026-01-02 17:00 |
| GAMEDUST | 75,68% | 0,0345 | 0,0765 | 0,0900 | -4,14% | 2026-01-02 16:42 |
| BINARY | 75,58% | 2,7600 | 5,7000 | 6,6500 | +61,93% | 2026-01-02 17:01 |
| DATAWALK | 75,54% | 55,4000 | 111,0000 | 129,0000 | +96,11% | 2026-01-02 17:04 |
| EUROTEL | 75,20% | 17,0500 | 31,3000 | 36,0000 | -3,69% | 2026-01-02 17:01 |
| DGA | 75,16% | 15,5000 | 27,0000 | 30,8000 | +53,41% | 2026-01-02 17:00 |
| COMPREMUM | 75,08% | 0,7480 | 1,2300 | 1,3900 | 0,00% | 2026-01-02 17:04 |
| ALIOR | 74,87% | 84,7600 | 114,1000 | 123,9500 | +32,71% | 2026-01-02 17:01 |
| TAURONPE | 74,58% | 3,7580 | 9,0400 | 10,8400 | +140,49% | 2026-01-02 17:03 |
| APATOR | 74,39% | 16,3200 | 23,0000 | 25,3000 | +37,56% | 2026-01-02 17:00 |
| MFOOD | 74,26% | 0,5750 | 1,9600 | 2,4400 | +148,10% | 2026-01-02 17:04 |
| BIZTECH | 74,19% | 0,1250 | 0,2400 | 0,2800 | +42,86% | 2026-01-02 15:20 |
| ORCOGROUP | 74,19% | 3,1200 | 4,5000 | 4,9800 | +30,06% | 2026-01-02 16:37 |
| VRG | 73,93% | 3,1300 | 4,6900 | 5,2400 | +47,48% | 2026-01-02 17:03 |
| HERKULES | 73,89% | 0,7900 | 1,3700 | 1,5750 | +72,11% | 2026-01-02 17:04 |
| INTERCARS | 73,88% | 480,0000 | 579,0000 | 614,0000 | +11,13% | 2026-01-02 17:00 |
| ADVANCED | 73,37% | 300,0000 | 789,7000 | 967,4000 | +52,86% | 2026-01-02 14:01 |
| VMAXSA | 73,22% | 9,0500 | 12,9600 | 14,3900 | +30,54% | 2026-01-02 11:23 |
| KOMPUTRON | 73,02% | 4,1000 | 7,2400 | 8,4000 | +65,68% | 2026-01-02 17:00 |
| FEERUM | 72,58% | 8,4800 | 12,4500 | 13,9500 | +46,82% | 2026-01-02 13:46 |
| PRESIDENT | 72,33% | 91,6300 | 123,0000 | 135,0000 | +142,46% | 2026-01-02 17:00 |
| IDH | 72,22% | 1,1200 | 2,4200 | 2,9200 | +81,95% | 2026-01-02 11:01 |
| TAKETWO | 71,76% | 853,0000 | 928,2000 | 957,8000 | +9,85% | 2025-12-30 09:49 |
| POLMAN | 71,69% | 0,3600 | 0,4790 | 0,5260 | +30,16% | 2026-01-02 09:08 |
| SILVAIR-REGS | 71,37% | 2,2200 | 9,2000 | 12,0000 | +159,89% | 2026-01-02 16:35 |
| CAPITAL | 71,12% | 0,1140 | 0,8650 | 1,1700 | +693,58% | 2025-12-30 15:06 |
| TESLA | 70,98% | 823,5000 | 1 587,6000 | 1 900,0000 | -9,79% | 2026-01-02 16:29 |
| 7LEVELS | 70,91% | 5,0000 | 8,9000 | 10,5000 | +58,93% | 2026-01-02 11:07 |
| ARCHICOM | 70,33% | 34,4000 | 47,2000 | 52,6000 | +15,12% | 2026-01-02 16:44 |
| ENEA | 70,26% | 12,5000 | 20,2000 | 23,4600 | +56,47% | 2026-01-02 17:00 |
| EKOPOL | 70,25% | 4,3200 | 6,8000 | 7,8500 | +4,62% | 2026-01-02 16:28 |
| EUROSNACK | 69,81% | 2,1000 | 2,8400 | 3,1600 | +5,58% | 2026-01-02 16:01 |
| QUARTICON | 69,75% | 0,2500 | 0,4160 | 0,4880 | -14,75% | 2025-05-29 15:00 |
| MIRBUD | 69,59% | 10,9200 | 14,6500 | 16,2800 | +23,32% | 2026-01-02 17:00 |
| ASSECOBS | 69,57% | 56,6000 | 85,4000 | 98,0000 | +50,35% | 2026-01-02 16:44 |
| PRESENT24 | 69,54% | 0,0705 | 0,1230 | 0,1460 | +29,47% | 2026-01-02 09:41 |
| ALTUS | 69,49% | 1,7300 | 2,9600 | 3,5000 | +37,04% | 2026-01-02 17:00 |
| ONEMORE | 69,16% | 1,1500 | 2,3500 | 2,8850 | +82,17% | 2026-01-02 16:41 |
| MURAPOL | 69,05% | 33,5000 | 40,7500 | 44,0000 | +18,05% | 2026-01-02 17:00 |
| EDITELPL | 68,92% | 3,1000 | 5,6500 | 6,8000 | +41,96% | 2026-01-02 16:12 |
| CIGAMES | 68,90% | 1,2900 | 2,7300 | 3,3800 | +110,00% | 2026-01-02 17:02 |
| POLTRONIC | 68,89% | 0,4900 | 0,8000 | 0,9400 | +42,86% | 2026-01-02 16:45 |
| ZABKA | 68,70% | 19,2500 | 23,2000 | 25,0000 | +20,52% | 2026-01-02 17:00 |
| MLPGROUP | 68,59% | 67,6000 | 89,0000 | 98,8000 | +30,88% | 2026-01-02 17:00 |
| INTERBUD | 68,35% | 1,5600 | 2,1000 | 2,3500 | +22,81% | 2026-01-02 16:06 |
| BBIDEV | 68,20% | 3,5700 | 5,3500 | 6,1800 | +43,82% | 2026-01-02 17:02 |
| TOYA | 67,99% | 5,9900 | 9,7500 | 11,5200 | +35,61% | 2026-01-02 17:01 |
| KRKA | 67,82% | 586,0000 | 860,0000 | 990,0000 | +46,76% | 2026-01-02 16:26 |
| MEDICALG | 67,66% | 16,5200 | 34,3000 | 42,8000 | +102,96% | 2026-01-02 17:02 |
| WIG.GAMES5 | 67,58% | 13 997,4900 | 17 992,3200 | 19 908,4500 | +28,52% | 2026-01-02 17:15 |
| GREMPCO | 67,57% | 0,8000 | 1,3000 | 1,5400 | +51,16% | 2026-01-02 11:46 |
| STANDREW | 67,46% | 4,5000 | 15,9000 | 21,4000 | +97,52% | 2026-01-02 10:47 |
| EQUNICO | 66,88% | 0,5060 | 0,9300 | 1,1400 | +6,90% | 2026-01-02 16:43 |
| SELVITA | 66,79% | 26,5000 | 44,2000 | 53,0000 | -10,71% | 2026-01-02 17:00 |
| ENTER | 66,67% | 48,6000 | 60,2000 | 66,0000 | +12,10% | 2026-01-02 17:00 |
| PANOVA | 66,67% | 13,6000 | 16,0000 | 17,2000 | +7,38% | 2026-01-02 17:00 |
| MOBRUK | 66,67% | 256,0000 | 336,0000 | 376,0000 | +2,60% | 2026-01-02 17:00 |
| WIG-ENERG | 66,47% | 2 491,5000 | 4 139,8800 | 4 971,4900 | +66,16% | 2026-01-02 17:15 |
| NWAI | 66,29% | 19,3000 | 25,2000 | 28,2000 | +21,15% | 2026-01-02 16:48 |
| DELKO | 66,00% | 6,1800 | 8,1600 | 9,1800 | -9,33% | 2026-01-02 17:02 |
| GREENX | 65,86% | 1,6660 | 2,0480 | 2,2460 | +13,71% | 2026-01-02 17:00 |
| HANDM | 65,77% | 48,8200 | 52,7400 | 54,7800 | -4,11% | 2025-08-11 10:44 |
| MOL | 65,75% | 27,7000 | 32,5000 | 35,0000 | +16,07% | 2026-01-02 16:40 |
| TSGAMES | 65,54% | 71,0000 | 94,2000 | 106,4000 | +30,83% | 2026-01-02 17:00 |
| PJPMAKRUM | 65,22% | 13,0000 | 16,0000 | 17,6000 | +6,31% | 2026-01-02 16:39 |
| WIKANA | 64,91% | 5,4500 | 7,3000 | 8,3000 | +33,94% | 2026-01-02 16:39 |
| GOTFI | 64,71% | 10,0000 | 14,4000 | 16,8000 | +2,86% | 2025-12-10 11:04 |
| ELKOP | 64,59% | 0,4710 | 2,0400 | 2,9000 | +303,16% | 2026-01-02 15:58 |
| SNIEZKA | 64,00% | 75,6000 | 85,2000 | 90,6000 | +3,15% | 2026-01-02 16:44 |
| COMPERIA | 63,54% | 4,0000 | 7,0500 | 8,8000 | +67,86% | 2026-01-02 16:24 |
| DECORA | 63,48% | 60,4000 | 75,0000 | 83,4000 | +15,74% | 2026-01-02 17:00 |
| BOEING | 63,31% | 665,0000 | 786,8000 | 857,4000 | -5,77% | 2026-01-02 16:36 |
| CONSOLEW | 62,87% | 2,5200 | 7,6000 | 10,6000 | +167,61% | 2026-01-02 17:00 |
| GRMEDIA | 62,86% | 33,6000 | 81,0000 | 109,0000 | +43,36% | 2026-01-02 13:02 |
| RAINBOW | 62,46% | 112,7000 | 152,8000 | 176,9000 | +14,54% | 2026-01-02 17:00 |
| ROCCA | 62,20% | 3,1200 | 5,1600 | 6,4000 | +25,24% | 2026-01-02 17:00 |
| SYGNIS | 62,10% | 0,3700 | 2,5000 | 3,8000 | +541,03% | 2026-01-02 17:02 |
| AKCEPTFIN | 61,67% | 0,1500 | 0,2240 | 0,2700 | +24,44% | 2025-12-30 11:00 |
| IZOSTAL | 61,59% | 2,4300 | 3,2800 | 3,8100 | +31,73% | 2026-01-02 17:00 |
| MEXPOLSKA | 61,34% | 3,1600 | 3,8900 | 4,3500 | +4,01% | 2026-01-02 17:00 |
| MCI | 61,29% | 22,5000 | 28,2000 | 31,8000 | +13,71% | 2026-01-02 16:49 |
| HANDLOWY | 61,27% | 88,4000 | 109,6000 | 123,0000 | +23,56% | 2026-01-02 17:00 |
| PROMISE | 61,25% | 4,6600 | 7,9000 | 9,9500 | +29,51% | 2026-01-02 16:42 |
| JERONIMO | 61,03% | 66,0000 | 86,2000 | 99,1000 | +31,60% | 2026-01-02 10:27 |
| AMICA | 60,89% | 51,8000 | 64,1000 | 72,0000 | +23,51% | 2026-01-02 17:01 |
| WIG-UKRAIN | 60,72% | 338,7800 | 537,2300 | 665,5900 | +61,59% | 2026-01-02 17:15 |
| SANPL | 60,34% | 454,0000 | 560,2000 | 630,0000 | +22,42% | 2026-01-02 17:00 |
| WIG-MOTO | 60,25% | 7 147,6400 | 8 304,9800 | 9 068,4900 | +4,51% | 2026-01-02 17:15 |
| KORBANK | 59,80% | 6,3000 | 9,3500 | 11,4000 | +29,86% | 2026-01-02 14:23 |
| OPONEO.PL | 59,33% | 75,0000 | 92,8000 | 105,0000 | +14,57% | 2026-01-02 17:02 |
| NIEWIADOW | 59,24% | 1,1450 | 13,3800 | 21,8000 | +1 068,56% | 2026-01-02 17:00 |
| BSH | 58,89% | 9,4000 | 17,3500 | 22,9000 | +16,44% | 2026-01-02 16:43 |
| EDINVEST | 58,87% | 5,5000 | 6,9600 | 7,9800 | +22,54% | 2026-01-02 16:39 |
| SEVENET | 58,82% | 1,8000 | 2,8000 | 3,5000 | +48,94% | 2026-01-02 17:00 |
| BIOTON | 58,79% | 2,8800 | 3,9500 | 4,7000 | +36,92% | 2026-01-02 17:00 |
| ECL | 58,44% | 5,6000 | 14,6000 | 21,0000 | +79,14% | 2026-01-02 16:37 |
| VIDIS | 58,39% | 3,8800 | 4,6800 | 5,2500 | +4,46% | 2025-12-30 12:10 |
| WIG-GRY | 58,15% | 16 078,4400 | 20 802,6300 | 24 202,8300 | +25,44% | 2026-01-02 17:15 |
| NOVATURAS | 58,15% | 4,5600 | 7,7000 | 9,9600 | -1,53% | 2026-01-02 17:00 |
| ABAK | 57,78% | 3,0000 | 5,6000 | 7,5000 | +57,30% | 2026-01-02 12:44 |
| FARMYFO | 57,38% | 10,0000 | 13,5000 | 16,1000 | +37,06% | 2025-06-03 15:13 |
| LOKUM | 56,94% | 18,4000 | 22,5000 | 25,6000 | +13,64% | 2026-01-02 16:18 |
| ULTGAMES | 56,93% | 7,1400 | 11,7000 | 15,1500 | +46,62% | 2026-01-02 17:00 |
| DEBICA | 56,93% | 74,1000 | 81,9000 | 87,8000 | +2,63% | 2026-01-02 17:00 |
| CDPROJEKT | 56,58% | 183,2000 | 241,7000 | 286,6000 | +26,25% | 2026-01-02 17:03 |
| CREEPYJAR | 56,27% | 257,0000 | 405,0000 | 520,0000 | +60,71% | 2026-01-02 17:01 |
| PROGUNSGR | 56,01% | 0,7700 | 5,2000 | 8,6800 | +477,78% | 2026-01-02 14:44 |
| PEPEES | 56,00% | 0,8000 | 0,9400 | 1,0500 | +8,05% | 2026-01-02 15:20 |
| QUART | 55,83% | 2,5200 | 4,1000 | 5,3500 | +36,67% | 2026-01-02 12:55 |
| EMONT | 55,60% | 0,4020 | 0,7000 | 0,9380 | +141,38% | 2025-06-03 15:00 |
| AMAZON | 55,56% | 622,9000 | 818,4000 | 974,8000 | -10,37% | 2026-01-02 16:56 |
| BORYSZEW | 55,36% | 3,7300 | 6,2600 | 8,3000 | +6,10% | 2026-01-02 17:04 |
| KUBOTA | 55,29% | 9,5000 | 14,2000 | 18,0000 | +35,24% | 2026-01-02 15:52 |
| SILVANO | 54,77% | 4,1700 | 5,2600 | 6,1600 | +13,61% | 2026-01-02 12:14 |
| LUKARDI | 54,69% | 0,3140 | 0,4540 | 0,5700 | +19,47% | 2026-01-02 11:00 |
| RAEN | 54,36% | 0,2820 | 0,5500 | 0,7750 | +33,66% | 2026-01-02 17:00 |
| PLANETB2B | 53,80% | 0,0310 | 0,0805 | 0,1230 | +87,21% | 2026-01-02 17:00 |
| OTMUCHOW | 53,78% | 3,5200 | 4,8000 | 5,9000 | +14,83% | 2026-01-02 10:35 |
| ELEKTROTI | 53,76% | 37,8500 | 47,5000 | 55,8000 | +25,66% | 2026-01-02 17:00 |
| ZREMB | 53,75% | 4,0300 | 8,1200 | 11,6400 | +93,79% | 2026-01-02 17:00 |
| READGENE | 53,55% | 3,8000 | 5,4600 | 6,9000 | +10,08% | 2026-01-02 15:50 |
| ORZBIALY | 53,49% | 31,4000 | 36,0000 | 40,0000 | +10,43% | 2026-01-02 15:00 |
| TAMEX | 53,25% | 1,6500 | 2,8800 | 3,9600 | +37,14% | 2026-01-02 09:01 |
| IBCPOLSKA | 53,06% | 1,2600 | 2,8200 | 4,2000 | +81,94% | 2026-01-02 13:54 |
| RRHGROUP | 52,81% | 0,0650 | 0,0988 | 0,1290 | -9,36% | 2026-01-02 15:54 |
| WIG-SPOZYW | 52,34% | 2 661,1400 | 3 003,8600 | 3 315,9700 | +11,55% | 2026-01-02 17:15 |
| IGORIA | 52,28% | 0,1715 | 0,2230 | 0,2700 | -5,91% | 2026-01-02 09:00 |
| LTGAMES | 52,10% | 1,3500 | 7,4200 | 13,0000 | +375,64% | 2026-01-02 15:32 |
| ATMGRUPA | 52,08% | 3,4700 | 3,9700 | 4,4300 | +1,79% | 2026-01-02 17:00 |
| GRUPAHRC | 51,90% | 0,6550 | 0,8600 | 1,0500 | +21,13% | 2026-01-02 15:34 |
| ENERGOINS | 51,79% | 1,0100 | 2,6000 | 4,0800 | +148,09% | 2026-01-02 17:00 |
| 3RGAMES | 51,75% | 0,3300 | 0,7440 | 1,1300 | +104,40% | 2026-01-02 17:04 |
| MUNAR | 51,69% | 0,0260 | 0,3630 | 0,6780 | +1 387,70% | 2026-01-02 17:00 |
| DIAG | 51,60% | 122,8000 | 172,9000 | 219,9000 | +64,67% | 2026-01-02 17:01 |
| FREEMIND | 51,31% | 3,5400 | 7,0600 | 10,4000 | +34,48% | 2026-01-02 17:00 |
| ASSECOSEE | 51,22% | 47,6000 | 66,5000 | 84,5000 | +35,71% | 2026-01-02 17:00 |
| MICROSOFT | 51,12% | 1 316,8000 | 1 720,0000 | 2 105,5000 | -7,03% | 2026-01-02 16:48 |
| INVESTEKO | 51,08% | 1,1200 | 2,5400 | 3,9000 | +58,75% | 2026-01-02 14:13 |
| HYDRAPRES | 51,02% | 0,4000 | 0,5250 | 0,6450 | +25,00% | 2025-12-30 14:25 |
| TENDERHUT | 50,84% | 4,9500 | 5,8600 | 6,7400 | -2,33% | 2026-01-02 17:00 |
| MENNICASK | 50,72% | 38,2000 | 59,2000 | 79,6000 | +54,97% | 2026-01-02 17:00 |
| IBSM | 50,54% | 56,0000 | 74,6000 | 92,8000 | -1,58% | 2026-01-02 12:55 |
| KME | 50,46% | 0,1550 | 0,3180 | 0,4780 | -0,62% | 2026-01-02 14:02 |
| NCINDEX | 50,38% | 227,7500 | 258,5100 | 288,8000 | +12,73% | 2026-01-02 17:15 |
| SFD | 50,23% | 1,9100 | 3,0000 | 4,0800 | +51,52% | 2026-01-02 17:00 |
| OUTDOORZY | 50,00% | 0,3500 | 0,6000 | 0,8500 | +23,46% | 2026-01-02 17:00 |
| DGNET | 49,92% | 5,8800 | 9,1600 | 12,4500 | +31,99% | 2026-01-02 12:11 |
| GRENEVIA | 49,67% | 2,1850 | 3,3250 | 4,4800 | +51,48% | 2026-01-02 17:00 |
| IMAGEPWR | 49,65% | 1,1700 | 3,3200 | 5,5000 | -29,36% | 2026-01-02 10:59 |
| INNOVATOR | 49,58% | 1 423,0500 | 1 601,2000 | 1 782,3600 | +13,41% | 2026-01-02 17:15 |
| STARWARD | 49,38% | 5,9000 | 9,9000 | 14,0000 | +55,66% | 2026-01-02 16:36 |
| SYGNITY | 49,13% | 61,6000 | 89,8000 | 119,0000 | +29,39% | 2026-01-02 17:00 |
| CCS | 49,06% | 0,4020 | 0,7150 | 1,0400 | -11,73% | 2026-01-02 09:14 |
| EUROHOLD | 48,96% | 2,0000 | 2,9400 | 3,9200 | +40,00% | 2026-01-02 15:27 |
| WIG.MS-ECM | 48,86% | 6 960,6200 | 8 052,8400 | 9 196,2300 | +16,47% | 2026-01-02 17:15 |
| INDOS | 48,75% | 2,8000 | 3,5800 | 4,4000 | -2,19% | 2026-01-02 16:20 |
| KLEPSYDRA | 48,43% | 5,4400 | 7,6000 | 9,9000 | -14,80% | 2026-01-02 16:23 |
| GETIN | 48,39% | 0,2640 | 0,5500 | 0,8550 | -9,69% | 2026-01-02 17:00 |
| ONICO | 48,31% | 8,6000 | 14,3000 | 20,4000 | -13,86% | 2026-01-02 15:23 |
| KERNEL | 48,25% | 13,0200 | 20,9000 | 29,3500 | +58,81% | 2026-01-02 17:00 |
| WIG-MEDIA | 48,09% | 5 705,7000 | 6 894,1200 | 8 176,9400 | +0,45% | 2026-01-02 17:15 |
| LICHTHUND | 48,09% | 26,4000 | 44,0000 | 63,0000 | -1,48% | 2025-12-29 16:20 |
| POLWAX | 47,93% | 1,0100 | 1,3000 | 1,6150 | -2,99% | 2026-01-02 15:37 |
| WIELTON | 47,71% | 4,6800 | 6,1400 | 7,7400 | +31,76% | 2026-01-02 17:01 |
| PLGROUP | 47,64% | 0,1100 | 0,2920 | 0,4920 | +114,71% | 2025-06-03 15:05 |
| IRONWOLF | 47,59% | 1,0000 | 2,3800 | 3,9000 | +116,36% | 2026-01-02 16:41 |
| POLHOLROZ | 47,14% | 1,0000 | 2,9800 | 5,2000 | +148,33% | 2026-01-02 16:24 |
| MOSTALPLC | 46,96% | 8,0200 | 14,3500 | 21,5000 | +77,16% | 2026-01-02 16:38 |
| PGE | 46,87% | 5,8800 | 9,1000 | 12,7500 | +49,92% | 2026-01-02 17:00 |
| ATCCARGO | 46,67% | 12,1500 | 15,3000 | 18,9000 | +6,25% | 2026-01-02 16:45 |
| MINERAL | 46,23% | 0,5300 | 1,0200 | 1,5900 | +80,53% | 2026-01-02 14:46 |
| HILANDER | 46,01% | 1,0000 | 2,2700 | 3,7600 | +116,19% | 2026-01-02 16:48 |
| MADKOM | 45,95% | 1,4600 | 2,4800 | 3,6800 | +56,96% | 2026-01-02 16:49 |
| CENTURION | 45,87% | 0,3060 | 1,3400 | 2,5600 | +45,65% | 2026-01-02 14:38 |
| KSGAGRO | 45,75% | 2,3000 | 3,7000 | 5,3600 | +48,00% | 2026-01-02 17:04 |
| CARLSBERG | 45,75% | 422,2000 | 466,3000 | 518,6000 | -13,00% | 2025-12-19 13:23 |
| MILTON | 45,61% | 0,2600 | 0,7800 | 1,4000 | +117,88% | 2026-01-02 16:15 |
| ESKIMOS | 45,45% | 0,1950 | 0,2100 | 0,2280 | +22,09% | 2025-06-03 15:00 |
| MILITARY | 45,40% | 0,2055 | 0,4500 | 0,7440 | +94,81% | 2026-01-02 17:02 |
| BUMECH | 45,26% | 6,5600 | 22,6000 | 42,0000 | +243,47% | 2026-01-02 17:04 |
| SDSOPTIC | 45,24% | 2,1000 | 6,0000 | 10,7200 | -41,86% | 2026-01-02 16:38 |
| RUCHCHORZ | 45,12% | 0,2460 | 0,3200 | 0,4100 | -19,60% | 2025-12-17 11:00 |
| COALENERG | 44,90% | 0,7770 | 2,7000 | 5,0600 | +241,34% | 2026-01-02 17:00 |
| SEDIVIO | 44,89% | 5,2600 | 8,6000 | 12,7000 | +0,47% | 2026-01-02 17:00 |
| GRUPAREC | 44,44% | 61,0000 | 71,0000 | 83,5000 | -8,39% | 2026-01-02 16:21 |
| DARKPOINT | 44,44% | 11,0000 | 22,2000 | 36,2000 | -21,28% | 2026-01-02 09:00 |
| NTVSA | 44,33% | 0,0970 | 0,1870 | 0,3000 | +71,56% | 2026-01-02 17:00 |
| PRIME | 44,33% | 0,7700 | 1,2000 | 1,7400 | -14,29% | 2026-01-02 10:19 |
| MBFGROUP | 44,32% | 1,4200 | 5,4000 | 10,4000 | +280,28% | 2026-01-02 17:00 |
| IMCOMPANY | 44,30% | 15,8000 | 26,3000 | 39,5000 | +63,35% | 2026-01-02 16:39 |
| RYVU | 44,16% | 17,6200 | 27,1500 | 39,2000 | -29,48% | 2026-01-02 17:03 |
| TREX | 43,84% | 0,8000 | 1,4400 | 2,2600 | -21,74% | 2026-01-02 13:53 |
| MOJ | 43,66% | 1,2900 | 1,6000 | 2,0000 | +14,29% | 2026-01-02 15:48 |
| IZOLACJA | 43,48% | 3,0500 | 3,8500 | 4,8900 | +26,23% | 2026-01-02 12:17 |
| VIGOPHOTN | 43,33% | 420,0000 | 472,0000 | 540,0000 | -0,63% | 2026-01-02 17:00 |
| LUBAWA | 43,16% | 4,3780 | 8,0300 | 12,8400 | +83,42% | 2026-01-02 17:03 |
| ALLEGRO | 43,16% | 25,6300 | 31,2450 | 38,6400 | +15,38% | 2026-01-02 17:00 |
| DRAGEUS | 42,91% | 0,8200 | 1,4550 | 2,3000 | +77,44% | 2025-12-30 09:46 |
| TRANSPOL | 42,79% | 2,7200 | 3,6100 | 4,8000 | +27,56% | 2026-01-02 17:00 |
| LGTRADE | 42,70% | 2,4200 | 3,1800 | 4,2000 | -12,64% | 2026-01-02 15:55 |
| INTERSPPL | 42,67% | 0,3250 | 0,4850 | 0,7000 | -16,09% | 2026-01-02 16:09 |
| FOODHUB | 42,50% | 2,1000 | 2,4400 | 2,9000 | +17,87% | 2025-12-30 11:30 |
| REMORSOL | 42,48% | 3,3000 | 5,9000 | 9,4200 | -25,51% | 2026-01-02 15:54 |
| POLICE | 42,42% | 6,7000 | 8,1000 | 10,0000 | +15,06% | 2026-01-02 17:00 |
| MSM | 42,42% | 3,2000 | 4,6000 | 6,5000 | -8,91% | 2026-01-02 16:49 |
| GRUPAMZ | 42,24% | 0,2500 | 0,3480 | 0,4820 | +3,57% | 2026-01-02 16:44 |
| SONEL | 42,20% | 13,1500 | 15,4500 | 18,6000 | +3,00% | 2026-01-02 16:48 |
| YANOSIK | 42,11% | 11,7000 | 13,3000 | 15,5000 | -6,99% | 2026-01-02 16:47 |
| AGORA | 42,07% | 8,1000 | 9,4800 | 11,3800 | -3,76% | 2026-01-02 17:00 |
| PGFGROUP | 42,04% | 0,3100 | 0,5160 | 0,8000 | +78,55% | 2026-01-02 14:15 |
| NOCTILUCA | 41,94% | 78,0000 | 93,6000 | 115,2000 | -7,14% | 2026-01-02 17:04 |
| KBJ | 41,76% | 18,7000 | 22,5000 | 27,8000 | -10,00% | 2026-01-02 15:23 |
| EFEKT | 41,72% | 4,8200 | 5,5000 | 6,4500 | -21,43% | 2025-12-23 15:00 |
| KLON | 41,67% | 1,1500 | 1,4000 | 1,7500 | -20,00% | 2025-12-30 09:44 |
| APANET | 41,61% | 0,8150 | 1,1000 | 1,5000 | -8,33% | 2026-01-02 17:00 |
| IMPERIO | 41,56% | 0,9800 | 1,3000 | 1,7500 | +20,37% | 2026-01-02 15:56 |
| ZAMET | 41,51% | 0,7280 | 0,8160 | 0,9400 | +2,00% | 2026-01-02 17:00 |
| ROPCZYCE | 41,03% | 20,4000 | 23,6000 | 28,2000 | +8,26% | 2026-01-02 17:00 |
| ATOMJELLY | 40,91% | 0,8000 | 1,1600 | 1,6800 | -30,54% | 2026-01-02 13:56 |
| JSW | 40,82% | 19,6500 | 23,4500 | 28,9600 | +13,23% | 2026-01-02 17:03 |
| ATAL | 40,82% | 49,8000 | 57,8000 | 69,4000 | +12,45% | 2026-01-02 17:00 |
| EKOBOX | 40,74% | 0,5000 | 1,0500 | 1,8500 | +110,00% | 2026-01-02 16:48 |
| BTCSTUDIO | 40,59% | 0,2180 | 0,3000 | 0,4200 | -19,79% | 2026-01-02 12:09 |
| PKPCARGO | 40,44% | 10,4400 | 14,0800 | 19,4400 | -0,14% | 2026-01-02 17:02 |
| HARPER | 40,43% | 4,0200 | 5,5400 | 7,7800 | +28,54% | 2026-01-02 17:00 |
| MENTZEN | 40,26% | 27,1000 | 33,3000 | 42,5000 | -14,06% | 2026-01-02 17:03 |
| PBGAMES | 40,00% | 0,0300 | 0,2100 | 0,4800 | +138,64% | 2026-01-02 15:00 |
| ANSWEAR | 40,00% | 22,0000 | 26,0000 | 32,0000 | -3,17% | 2026-01-02 17:00 |
| PARTNER | 39,78% | 0,0900 | 0,1270 | 0,1830 | -9,93% | 2026-01-02 16:16 |
| APS | 39,50% | 4,1000 | 8,8000 | 16,0000 | +87,23% | 2026-01-02 17:00 |
| WERTHHOLZ | 39,39% | 0,1710 | 0,2100 | 0,2700 | +12,30% | 2026-01-02 13:25 |
| JWWINVEST | 39,36% | 2,6000 | 2,9700 | 3,5400 | -4,50% | 2026-01-02 16:03 |
| AIRWAY | 39,35% | 0,2100 | 0,3430 | 0,5480 | +53,81% | 2026-01-02 17:00 |
| NESTMEDIC | 39,13% | 0,3900 | 0,6600 | 1,0800 | +11,49% | 2026-01-02 16:49 |
| TAXNET | 39,06% | 1,6200 | 2,1200 | 2,9000 | -19,70% | 2026-01-02 09:27 |
| AQUABB | 39,02% | 12,3000 | 13,9000 | 16,4000 | +4,51% | 2026-01-02 15:09 |
| CFSA | 38,71% | 4,4000 | 5,0000 | 5,9500 | -12,28% | 2026-01-02 15:11 |
| XTB | 38,60% | 61,8600 | 73,4000 | 91,7600 | +4,26% | 2026-01-02 17:00 |
| FORBUILD | 38,46% | 4,0000 | 4,5000 | 5,3000 | -3,43% | 2025-12-30 16:35 |
| ZEPAK | 38,32% | 13,4200 | 20,1000 | 30,8500 | +46,93% | 2026-01-02 17:00 |
| AGROLIGA | 38,30% | 17,0000 | 24,2000 | 35,8000 | +24,74% | 2026-01-02 16:49 |
| LEGIMI | 38,25% | 27,4000 | 37,0000 | 52,5000 | +5,71% | 2026-01-02 14:10 |
| PALANTIR | 38,09% | 555,2000 | 633,2000 | 760,0000 | +12,07% | 2026-01-02 16:51 |
| TELESTO | 37,93% | 16,0500 | 19,9000 | 26,2000 | +6,99% | 2026-01-02 17:00 |
| KOMPAP | 37,50% | 20,0000 | 23,0000 | 28,0000 | -0,86% | 2026-01-02 14:56 |
| VRFABRIC | 37,50% | 2,5100 | 3,4400 | 4,9900 | -26,65% | 2026-01-02 15:56 |
| META | 37,37% | 1 980,0000 | 2 335,0000 | 2 930,0000 | -10,23% | 2026-01-02 17:01 |
| JRCGROUP | 37,25% | 0,1030 | 0,1220 | 0,1540 | +3,39% | 2026-01-02 15:16 |
| STALEXP | 37,08% | 2,7500 | 3,1950 | 3,9500 | +4,75% | 2026-01-02 17:00 |
| FHDOM | 37,04% | 4,1000 | 4,6000 | 5,4500 | -12,38% | 2026-01-02 11:33 |
| AGROMEP | 36,96% | 3,5000 | 3,8400 | 4,4200 | -16,52% | 2026-01-02 11:35 |
| ECO5TECH | 36,89% | 1,0400 | 1,4200 | 2,0700 | +35,24% | 2026-01-02 09:17 |
| TERMOREX | 36,36% | 0,6300 | 0,6900 | 0,7950 | +2,99% | 2026-01-02 11:06 |
| GREENZEB | 36,36% | 7,3000 | 9,7000 | 13,9000 | -27,07% | 2026-01-02 16:11 |
| ANALIZY | 36,21% | 19,0000 | 23,2000 | 30,6000 | +27,47% | 2026-01-02 16:38 |
| KCI | 36,07% | 0,8060 | 0,8940 | 1,0500 | +7,45% | 2026-01-02 15:49 |
| APOLLO | 36,00% | 0,5000 | 1,4000 | 3,0000 | +101,44% | 2026-01-02 15:00 |
| MOONLIT | 35,82% | 0,1070 | 0,2800 | 0,5900 | +78,34% | 2026-01-02 15:00 |
| UNIVERSE | 35,22% | 2,6000 | 4,2200 | 7,2000 | +57,46% | 2026-01-02 17:00 |
| DEFENCEH | 35,15% | 0,3700 | 0,9500 | 2,0200 | +141,12% | 2026-01-02 17:00 |
| MANGATA | 35,03% | 51,0000 | 62,0000 | 82,4000 | +5,08% | 2026-01-02 16:42 |
| SONKA | 34,98% | 7,6600 | 9,8600 | 13,9500 | -6,98% | 2026-01-02 17:00 |
| SANOK | 34,85% | 19,2000 | 21,5000 | 25,8000 | -8,12% | 2026-01-02 17:00 |
| HYENERGY | 34,38% | 1,8800 | 2,3200 | 3,1600 | -13,43% | 2025-08-18 15:00 |
| SZAR | 34,21% | 0,0700 | 0,0895 | 0,1270 | -6,28% | 2026-01-02 17:00 |
| ECHO | 34,16% | 4,1500 | 4,9800 | 6,5800 | +6,41% | 2026-01-02 17:00 |
| FORTE | 34,13% | 20,3000 | 24,6000 | 32,9000 | -9,56% | 2026-01-02 16:46 |
| COSMA | 34,07% | 0,2860 | 0,4100 | 0,6500 | -19,61% | 2026-01-02 13:37 |
| TATRY | 33,90% | 77,5000 | 87,5000 | 107,0000 | -15,87% | 2026-01-02 10:54 |
| TECHROBOT | 33,74% | 3,2700 | 10,4000 | 24,4000 | +162,63% | 2026-01-02 17:00 |
| HAMBURGER | 33,71% | 0,3100 | 0,3700 | 0,4880 | -28,16% | 2026-01-02 12:39 |
| POLARISIT | 33,66% | 0,1940 | 0,2280 | 0,2950 | -14,93% | 2025-05-16 16:12 |
| ICECODE | 33,33% | 0,1220 | 0,3180 | 0,7100 | +93,90% | 2026-01-02 13:25 |
| BIOMAXIMA | 33,33% | 10,7000 | 12,3500 | 15,6500 | +15,42% | 2026-01-02 16:49 |
| STALPROD | 33,33% | 217,0000 | 243,0000 | 295,0000 | +9,46% | 2026-01-02 17:00 |
| BTCS | 33,13% | 0,6000 | 6,0000 | 16,9000 | +614,29% | 2026-01-02 16:40 |
| BELEAF | 32,97% | 2,7000 | 3,9200 | 6,4000 | -30,00% | 2025-12-30 11:00 |
| ARTGAMES | 32,89% | 0,2730 | 0,4200 | 0,7200 | +44,83% | 2026-01-02 15:52 |
| QNATECHNO | 32,70% | 22,0000 | 27,2000 | 37,9000 | +8,37% | 2026-01-02 16:38 |
| SATIS | 32,62% | 0,2090 | 0,2550 | 0,3500 | +13,84% | 2026-01-02 15:25 |
| SUNNET | 32,50% | 1,3900 | 1,9750 | 3,1900 | +21,91% | 2026-01-02 17:00 |
| AUTOPARTN | 32,46% | 15,0000 | 17,2400 | 21,9000 | -12,93% | 2026-01-02 17:01 |
| ATLANTAPL | 32,31% | 15,0000 | 17,1000 | 21,5000 | -6,30% | 2026-01-02 16:48 |
| MMCPL | 32,18% | 7,0000 | 9,8000 | 15,7000 | +3,16% | 2026-01-02 09:39 |
| SWMANSION | 32,11% | 26,3000 | 36,8000 | 59,0000 | +21,85% | 2026-01-02 16:47 |
| VOLARIA | 32,09% | 0,8200 | 1,7700 | 3,7800 | +94,51% | 2026-01-02 16:49 |
| MOLIERA2 | 32,06% | 0,0530 | 0,0950 | 0,1840 | +58,33% | 2026-01-02 17:00 |
| LARQ | 31,91% | 1,5400 | 1,8400 | 2,4800 | -7,07% | 2026-01-02 16:07 |
| GREENLANE | 31,59% | 17,0000 | 20,9800 | 29,6000 | -4,64% | 2026-01-02 15:32 |
| RENDER | 31,58% | 65,0000 | 83,0000 | 122,0000 | -8,79% | 2026-01-02 16:46 |
| ROAD | 31,53% | 4,0100 | 4,9400 | 6,9600 | +6,47% | 2026-01-02 15:58 |
| REDCARPET | 31,49% | 18,3000 | 30,8000 | 58,0000 | -26,67% | 2025-06-02 16:44 |
| WIG-CHEMIA | 30,84% | 7 020,5500 | 7 975,5200 | 10 116,5900 | +4,36% | 2026-01-02 17:15 |
| CPIEUROPE | 30,79% | 60,2500 | 66,5000 | 80,5500 | +2,31% | 2026-01-02 10:29 |
| STOHID | 30,71% | 0,7200 | 1,8500 | 4,4000 | +23,33% | 2026-01-02 15:08 |
| CAVATINA | 30,61% | 11,6500 | 13,9000 | 19,0000 | +6,51% | 2026-01-02 17:00 |
| PRIVRNT | 30,51% | 3,7000 | 5,5000 | 9,6000 | -17,29% | 2025-06-03 17:00 |
| ZENERIS | 30,05% | 3,0500 | 3,6900 | 5,1800 | -24,23% | 2026-01-02 16:24 |
| GRUPAAZOTY | 29,93% | 16,7000 | 19,4000 | 25,7200 | +3,74% | 2026-01-02 17:03 |
| RANKPROGR | 29,88% | 3,5200 | 4,5000 | 6,8000 | -26,95% | 2026-01-02 14:39 |
| SOLARINOV | 29,62% | 0,0426 | 0,0596 | 0,1000 | +26,81% | 2026-01-02 17:00 |
| HURTIMEX | 29,52% | 0,1280 | 0,2260 | 0,4600 | +53,74% | 2026-01-02 13:46 |
| COREY | 29,42% | 0,1140 | 0,4600 | 1,2900 | +235,77% | 2026-01-02 17:02 |
| UNFOLD | 29,41% | 1,0300 | 1,3800 | 2,2200 | -11,54% | 2026-01-02 15:45 |
| ACAUTOGAZ | 29,23% | 20,2000 | 24,0000 | 33,2000 | -19,19% | 2026-01-02 17:00 |
| REMAK | 29,21% | 10,3000 | 11,6000 | 14,7500 | -1,69% | 2026-01-02 17:03 |
| PLAZACNTR | 28,91% | 2,1250 | 2,4300 | 3,1800 | -3,19% | 2026-01-02 17:00 |
| UNIMOT | 28,85% | 121,4000 | 133,4000 | 163,0000 | -7,10% | 2026-01-02 17:00 |
| AGROTON | 28,83% | 3,6800 | 5,3000 | 9,3000 | +40,58% | 2026-01-02 16:46 |
| DRFINANCE | 28,80% | 0,4520 | 1,5200 | 4,1600 | +171,43% | 2026-01-02 15:06 |
| EKIOSK | 28,77% | 0,7850 | 0,8900 | 1,1500 | -15,24% | 2026-01-02 15:00 |
| PLAYWAY | 28,70% | 231,0000 | 262,0000 | 339,0000 | -5,59% | 2026-01-02 17:00 |
| ERBUD | 28,57% | 23,1500 | 28,2500 | 41,0000 | -16,91% | 2026-01-02 17:00 |
| DITIX | 28,48% | 0,1560 | 0,2480 | 0,4790 | +42,12% | 2026-01-02 17:00 |
| AMPLI | 28,36% | 0,8550 | 0,9500 | 1,1900 | -3,06% | 2025-12-30 15:00 |
| FROZENWAY | 28,21% | 35,3000 | 38,6000 | 47,0000 | -0,26% | 2026-01-02 11:03 |
| CZTOREBKA | 28,07% | 0,2500 | 0,3300 | 0,5350 | -26,67% | 2026-01-02 15:07 |
| KPPD | 28,06% | 19,1000 | 23,0000 | 33,0000 | -16,67% | 2026-01-02 16:08 |
| PHN | 27,97% | 8,9400 | 9,6000 | 11,3000 | +7,38% | 2026-01-02 17:00 |
| DUALITY | 27,92% | 0,7000 | 1,2500 | 2,6700 | -1,96% | 2026-01-02 15:50 |
| WARIMPEX | 27,91% | 2,3200 | 2,5600 | 3,1800 | +4,92% | 2026-01-02 16:46 |
| LENTEX | 27,78% | 6,5600 | 6,9600 | 8,0000 | -3,33% | 2026-01-02 16:45 |
| RAFAMET | 27,76% | 8,6500 | 44,0000 | 136,0000 | +282,61% | 2026-01-02 17:01 |
| BOWIM | 27,69% | 3,6000 | 4,6300 | 7,3200 | +27,90% | 2026-01-02 16:49 |
| GHYDROGEN | 27,62% | 1,1100 | 1,7700 | 3,5000 | -47,94% | 2026-01-02 17:00 |
| GAMIVO | 27,47% | 13,7500 | 15,0000 | 18,3000 | +6,01% | 2026-01-02 15:51 |
| BETACOM | 27,27% | 4,0400 | 4,5200 | 5,8000 | +9,71% | 2026-01-02 15:54 |
| NANOGROUP | 27,22% | 2,2500 | 2,6800 | 3,8300 | -7,59% | 2026-01-02 16:29 |
| TRIGGO | 26,98% | 0,3800 | 0,9250 | 2,4000 | -9,31% | 2026-01-02 15:35 |
| WIERZYCL | 26,65% | 0,4310 | 0,5640 | 0,9300 | +10,59% | 2026-01-02 16:48 |
| ETFNATO | 26,65% | 63,6700 | 66,6500 | 74,8500 | +1,57% | 2026-01-02 17:02 |
| BLACKROSE | 26,64% | 0,7040 | 0,9640 | 1,6800 | -17,61% | 2026-01-02 16:29 |
| MEDCAMP | 26,59% | 0,4390 | 0,7450 | 1,5900 | +55,86% | 2026-01-02 14:42 |
| DDISTANCE | 26,50% | 0,1105 | 0,1260 | 0,1690 | -1,56% | 2025-06-03 11:04 |
| XPLUS | 26,49% | 1,6400 | 2,5300 | 5,0000 | +31,43% | 2026-01-02 11:08 |
| KUPIEC | 26,47% | 0,7800 | 0,9150 | 1,2900 | +4,57% | 2025-12-17 11:01 |
| GKSKAT | 26,47% | 0,1020 | 0,1200 | 0,1700 | -39,39% | 2025-12-17 11:00 |
| MCDONALDS | 26,12% | 1 043,8000 | 1 100,0000 | 1 259,0000 | -8,33% | 2026-01-02 15:37 |
| INSTALKRK | 26,09% | 34,3000 | 36,7000 | 43,5000 | +4,86% | 2026-01-02 17:00 |
| KANCELWEC | 26,09% | 1,6200 | 1,9800 | 3,0000 | -18,85% | 2026-01-02 17:00 |
| PROCHEM | 25,89% | 19,6000 | 22,5000 | 30,8000 | -22,41% | 2026-01-02 10:15 |
| CORMAY | 25,71% | 0,3380 | 0,4100 | 0,6180 | +8,47% | 2026-01-02 17:00 |
| QUBICGMS | 25,71% | 0,7000 | 0,8980 | 1,4700 | -35,40% | 2026-01-02 17:00 |
| 1SOLUTION | 25,65% | 0,0860 | 0,0978 | 0,1320 | +6,77% | 2026-01-02 17:00 |
| SYNERGA | 25,58% | 0,4500 | 0,5600 | 0,8800 | -13,31% | 2026-01-02 17:00 |
| FERRO | 25,58% | 26,1000 | 29,4000 | 39,0000 | -18,11% | 2026-01-02 17:00 |
| CYFRPLSAT | 25,51% | 10,7050 | 12,8200 | 18,9950 | -9,34% | 2026-01-02 17:04 |
| HUBTECH | 25,44% | 0,2250 | 0,2540 | 0,3390 | -13,90% | 2026-01-02 17:00 |
| MOLECURE | 25,41% | 5,1500 | 6,5600 | 10,7000 | -35,05% | 2026-01-02 17:01 |
| GDEVS | 24,79% | 1,4500 | 2,3300 | 5,0000 | -34,37% | 2026-01-02 16:11 |
| TARCZYNSKI | 24,78% | 107,0000 | 121,0000 | 163,5000 | -15,97% | 2026-01-02 17:00 |
| HORTICO | 24,74% | 5,4000 | 6,3600 | 9,2800 | -0,62% | 2026-01-02 16:40 |
| WIG-LEKI | 24,74% | 2 702,9600 | 2 910,8500 | 3 543,1000 | -7,13% | 2026-01-02 17:15 |
| SPACEFOX | 24,70% | 1,1300 | 3,0000 | 8,7000 | +131,66% | 2026-01-02 16:17 |
| NVONORDSK | 24,68% | 155,0000 | 188,8800 | 292,2500 | -25,64% | 2026-01-02 16:43 |
| TALEX | 24,29% | 18,0000 | 19,7000 | 25,0000 | +3,68% | 2026-01-02 10:31 |
| PATENTUS | 24,10% | 2,8400 | 3,2400 | 4,5000 | 0,00% | 2026-01-02 16:49 |
| CASPAR | 24,00% | 3,7000 | 4,7800 | 8,2000 | -39,49% | 2026-01-02 16:16 |
| OZECAPITAL | 23,90% | 0,3400 | 0,4380 | 0,7500 | -9,13% | 2026-01-02 15:56 |
| COCACOLA | 23,74% | 240,0500 | 251,6000 | 288,7000 | -1,33% | 2026-01-02 16:54 |
| UNIFIED | 23,36% | 0,1500 | 0,2140 | 0,4240 | +36,31% | 2026-01-02 15:00 |
| WIRTUALNA | 23,34% | 51,1000 | 63,4000 | 103,8000 | -19,03% | 2026-01-02 17:04 |
| BOOMBIT | 23,30% | 5,4600 | 6,2800 | 8,9800 | -21,11% | 2026-01-02 14:30 |
| ELQ | 23,02% | 2,1200 | 2,7600 | 4,9000 | +10,40% | 2026-01-02 16:23 |
| BIGCHEESE | 22,99% | 11,4200 | 12,2800 | 15,1600 | -1,76% | 2026-01-02 17:00 |
| BPC | 22,68% | 0,0830 | 0,1050 | 0,1800 | -7,08% | 2026-01-02 16:48 |
| URTESTE | 22,56% | 24,0000 | 42,5000 | 106,0000 | -55,36% | 2026-01-02 16:44 |
| NOVITA | 22,49% | 90,6000 | 98,0000 | 123,5000 | -15,52% | 2026-01-02 15:37 |
| ZORTRAX | 22,48% | 0,0600 | 0,0756 | 0,1294 | -16,00% | 2026-01-02 15:28 |
| NEURONE | 22,22% | 1,0000 | 1,2000 | 1,9000 | +20,00% | 2026-01-02 14:24 |
| ONESANO | 22,22% | 0,6500 | 0,7900 | 1,2800 | -21,00% | 2026-01-02 14:27 |
| BERKSHIRE | 22,01% | 1 768,2000 | 1 794,0000 | 1 885,4000 | +1,93% | 2026-01-02 12:25 |
| PRYMUS | 21,97% | 4,9200 | 5,3000 | 6,6500 | -13,82% | 2026-01-02 15:11 |
| ERG | 21,92% | 36,4000 | 39,6000 | 51,0000 | -22,35% | 2026-01-02 09:00 |
| ARTIFEX | 21,82% | 11,1000 | 12,9000 | 19,3500 | -11,34% | 2026-01-02 16:34 |
| BIOMASS | 21,78% | 0,1050 | 0,1405 | 0,2680 | +27,73% | 2026-01-02 17:00 |
| WILDINT | 21,74% | 1,2000 | 1,7000 | 3,5000 | -37,96% | 2026-01-02 17:00 |
| INC | 21,71% | 1,4150 | 1,7200 | 2,8200 | +18,62% | 2026-01-02 16:46 |
| MILKILAND | 21,65% | 1,1750 | 1,8300 | 4,2000 | +52,50% | 2026-01-02 17:00 |
| VIVID | 21,65% | 0,4700 | 0,7580 | 1,8000 | +31,60% | 2026-01-02 16:48 |
| PCCEXOL | 21,62% | 2,1000 | 2,2600 | 2,8400 | +2,73% | 2026-01-02 16:24 |
| ENELMED | 21,57% | 16,9000 | 18,0000 | 22,0000 | -10,89% | 2026-01-02 14:12 |
| ZALANDO | 21,40% | 93,4800 | 106,5500 | 154,5500 | -28,35% | 2025-12-29 14:03 |
| LEXBONO | 21,39% | 0,0900 | 0,1100 | 0,1835 | +21,15% | 2026-01-02 10:34 |
| MAXIPIZZA | 21,23% | 0,3380 | 0,4000 | 0,6300 | -4,76% | 2026-01-02 16:11 |
| PCCROKITA | 21,00% | 60,4000 | 64,6000 | 80,4000 | -6,38% | 2026-01-02 17:04 |
| STALPROFI | 20,93% | 7,3800 | 7,9200 | 9,9600 | +5,60% | 2026-01-02 17:01 |
| OPTIGIS | 20,69% | 0,3700 | 0,4300 | 0,6600 | -8,51% | 2026-01-02 16:03 |
| BOS | 20,65% | 9,5000 | 10,4600 | 14,1500 | +6,52% | 2026-01-02 17:00 |
| ADIUVO | 20,33% | 0,3020 | 0,5720 | 1,6300 | +77,09% | 2026-01-02 16:11 |
| ASTARTA | 20,33% | 39,8000 | 44,8000 | 64,4000 | +9,80% | 2026-01-02 17:00 |
| LIBET | 20,22% | 1,3100 | 1,4900 | 2,2000 | -8,59% | 2026-01-02 15:36 |
| SAKANA | 20,21% | 0,3120 | 0,3500 | 0,5000 | -27,08% | 2025-12-29 14:06 |
| ONE2TRIBE | 20,00% | 0,2300 | 0,2620 | 0,3900 | -10,88% | 2026-01-02 16:16 |
| SAULETECH | 19,83% | 1,1150 | 1,3500 | 2,3000 | +21,08% | 2025-06-03 16:49 |
| OLYMP | 19,67% | 0,1900 | 0,2500 | 0,4950 | -39,02% | 2026-01-02 17:00 |
| DEMGAMES | 19,64% | 0,4700 | 0,5800 | 1,0300 | -9,38% | 2026-01-02 09:38 |
| ECNOLOGY | 19,56% | 0,4220 | 0,6720 | 1,7000 | +42,98% | 2025-06-03 16:01 |
| CARBONSTU | 19,52% | 3,8500 | 4,6600 | 8,0000 | -19,66% | 2026-01-02 17:01 |
| FOREVEREN | 19,49% | 2,2800 | 2,7400 | 4,6400 | -26,15% | 2026-01-02 16:44 |
| MLSYSTEM | 19,42% | 12,8000 | 15,5000 | 26,7000 | -16,76% | 2026-01-02 17:02 |
| GAMEOPS | 19,25% | 9,2500 | 11,0000 | 18,3400 | -23,93% | 2026-01-02 17:00 |
| SANWIL | 19,23% | 1,2100 | 1,3350 | 1,8600 | +4,71% | 2026-01-02 16:30 |
| CFI | 19,23% | 0,1480 | 0,1580 | 0,2000 | -9,97% | 2026-01-02 15:00 |
| RSGAMES | 19,13% | 7,0000 | 9,2000 | 18,5000 | -47,58% | 2025-12-30 15:56 |
| HYDROTOR | 18,86% | 13,6000 | 15,7500 | 25,0000 | -12,50% | 2026-01-02 16:12 |
| NIKE | 18,76% | 201,5000 | 224,6000 | 324,6500 | -29,81% | 2026-01-02 15:53 |
| SOPHARMA | 18,75% | 12,0000 | 12,7500 | 16,0000 | +4,08% | 2025-07-22 13:18 |
| CLNPHARMA | 18,72% | 18,5000 | 20,4000 | 28,6500 | -22,87% | 2026-01-02 17:00 |
| VEE | 18,60% | 10,0000 | 11,6000 | 18,6000 | +3,20% | 2026-01-02 16:49 |
| ONDE | 18,52% | 7,9400 | 8,8400 | 12,8000 | -17,38% | 2026-01-02 17:03 |
| INCUVO | 18,34% | 0,5220 | 0,6500 | 1,2200 | -36,27% | 2026-01-02 17:00 |
| GALVO | 18,17% | 0,9450 | 1,4600 | 3,7800 | +18,70% | 2026-01-02 17:00 |
| GARIN | 18,16% | 1,0500 | 1,7600 | 4,9600 | +23,08% | 2026-01-02 16:36 |
| PYRAMID | 18,14% | 9,0600 | 10,5000 | 17,0000 | +3,96% | 2026-01-02 17:00 |
| POINTPACK | 18,09% | 10,0500 | 12,7000 | 24,7000 | +27,00% | 2026-01-02 17:00 |
| GEOTRANS | 17,76% | 4,9000 | 5,6600 | 9,1800 | -1,74% | 2026-01-02 17:00 |
| NOOBZ | 17,71% | 7,3500 | 12,6000 | 37,0000 | +57,50% | 2026-01-02 15:50 |
| HIPOWERSA | 17,69% | 0,3210 | 0,4800 | 1,2200 | +17,07% | 2026-01-02 16:48 |
| BOGDANKA | 17,69% | 17,5000 | 19,0000 | 25,9800 | -11,87% | 2026-01-02 17:01 |
| DBENERGY | 17,69% | 7,7200 | 9,6800 | 18,8000 | -40,98% | 2026-01-02 17:00 |
| BLOOBER | 17,62% | 22,6000 | 24,6000 | 33,9500 | -3,15% | 2026-01-02 17:00 |
| ADIDAS | 17,48% | 640,0000 | 716,2000 | 1 076,0000 | -28,98% | 2026-01-02 13:38 |
| STARHEDGE | 17,46% | 0,2240 | 0,2460 | 0,3500 | +4,24% | 2026-01-02 15:09 |
| AMBRA | 17,43% | 16,1800 | 17,7000 | 24,9000 | -19,91% | 2026-01-02 17:00 |
| CDRL | 17,39% | 7,7500 | 8,7500 | 13,5000 | -22,57% | 2026-01-02 15:01 |
| BEEIN | 17,30% | 6,4000 | 8,0000 | 15,6500 | -42,86% | 2026-01-02 16:49 |
| MERA | 17,24% | 1,1000 | 1,2000 | 1,6800 | -14,29% | 2026-01-02 14:56 |
| ETFBTCPL | 17,24% | 67,9900 | 74,7900 | 107,4400 | -25,45% | 2026-01-02 17:02 |
| MWTRADE | 17,00% | 2,6600 | 3,0000 | 4,6600 | +3,45% | 2026-01-02 15:29 |
| CELTIC | 16,93% | 1,4100 | 2,3900 | 7,2000 | +54,19% | 2026-01-02 16:44 |
| AMREST | 16,77% | 12,4000 | 13,5200 | 19,0800 | -27,31% | 2026-01-02 17:00 |
| DINOPL | 16,71% | 37,9500 | 41,0000 | 56,2000 | +5,18% | 2026-01-02 17:01 |
| WODKAN | 16,67% | 6,5000 | 7,0000 | 9,5000 | -0,71% | 2026-01-02 09:00 |
| XBSPROLOG | 16,67% | 75,0000 | 82,5000 | 120,0000 | -21,43% | 2026-01-02 15:21 |
| TRUEGS | 16,67% | 0,2300 | 0,2880 | 0,5780 | -34,40% | 2026-01-02 14:26 |
| PURPLERAY | 16,67% | 4,4400 | 5,8500 | 12,9000 | -46,82% | 2026-01-02 13:38 |
| YOSHI | 16,57% | 2,1000 | 2,3800 | 3,7900 | -6,30% | 2026-01-02 16:37 |
| DIVOLIO | 16,53% | 0,7500 | 1,7500 | 6,8000 | -68,18% | 2026-01-02 16:44 |
| PEKABEX | 16,52% | 10,2000 | 12,1000 | 21,7000 | -31,64% | 2026-01-02 17:02 |
| MCR | 16,50% | 19,6000 | 21,3000 | 29,9000 | -28,76% | 2026-01-02 16:41 |
| OVIDWORKS | 16,48% | 0,4000 | 0,4900 | 0,9460 | -28,47% | 2026-01-02 16:46 |
| COLUMBUS | 16,47% | 4,5000 | 5,6200 | 11,3000 | -19,94% | 2026-01-02 17:00 |
| UFGAMES | 16,41% | 0,8200 | 1,0300 | 2,1000 | +15,73% | 2026-01-02 16:49 |
| EUROTAX | 16,02% | 1,6700 | 2,0400 | 3,9800 | -42,37% | 2026-01-02 14:57 |
| ATENDE | 16,00% | 2,3100 | 2,6300 | 4,3100 | +12,88% | 2026-01-02 17:00 |
| MAZOP | 16,00% | 12,0000 | 15,2000 | 32,0000 | -39,20% | 2026-01-02 09:00 |
| CFG | 15,85% | 1,6000 | 1,8900 | 3,4300 | +1,34% | 2026-01-02 16:33 |
| CHERRY | 15,69% | 4,5900 | 6,2000 | 14,8500 | -22,31% | 2026-01-02 16:44 |
| OTLOG | 15,69% | 10,1400 | 11,8600 | 21,1000 | -25,03% | 2026-01-02 16:05 |
| MEDTECH | 15,57% | 0,1775 | 0,3600 | 1,3500 | -40,98% | 2026-01-02 16:06 |
| AITON | 15,55% | 0,2300 | 0,2810 | 0,5580 | -15,36% | 2026-01-02 16:43 |
| REINO | 15,33% | 0,7150 | 0,8200 | 1,4000 | -38,81% | 2026-01-02 09:01 |
| ORZLOPONY | 15,00% | 2,5000 | 2,7400 | 4,1000 | -31,50% | 2026-01-02 16:08 |
| AQUAPOZ | 14,89% | 8,6000 | 10,0000 | 18,0000 | 0,00% | 2026-01-02 16:43 |
| GOBARTO | 14,83% | 18,2000 | 19,9500 | 30,0000 | -28,75% | 2026-01-02 15:00 |
| ALTA | 14,80% | 1,3500 | 1,5350 | 2,6000 | -29,26% | 2026-01-02 17:00 |
| CARPATHIA | 14,77% | 1,2000 | 1,7200 | 4,7200 | -18,10% | 2025-12-30 17:00 |
| FMG | 14,52% | 50,2000 | 66,0000 | 159,0000 | -24,83% | 2026-01-02 15:14 |
| GAMFACTOR | 14,50% | 5,6800 | 6,6400 | 12,3000 | -5,68% | 2026-01-02 17:00 |
| PROCTER | 14,50% | 505,2000 | 513,0000 | 559,0000 | -10,00% | 2026-01-02 15:42 |
| YARRL | 14,44% | 6,3000 | 6,8200 | 9,9000 | -1,87% | 2026-01-02 17:00 |
| PEP | 14,41% | 52,4000 | 55,6000 | 74,6000 | -20,11% | 2026-01-02 17:00 |
| AALLIANCE | 14,41% | 8,9000 | 10,5000 | 20,0000 | -25,00% | 2025-12-22 15:00 |
| AILLERON | 14,16% | 14,6200 | 16,2600 | 26,2000 | -24,72% | 2026-01-02 17:02 |
| SOHODEV | 14,14% | 0,2520 | 0,2800 | 0,4500 | -6,67% | 2026-01-02 15:02 |
| IZOBLOK | 14,14% | 22,2000 | 25,0000 | 42,0000 | -35,90% | 2026-01-02 15:00 |
| PRAGMAINK | 14,06% | 2,9400 | 3,1200 | 4,2200 | -17,02% | 2026-01-02 15:12 |
| MERCATOR | 14,05% | 37,0000 | 39,6000 | 55,5000 | -17,15% | 2026-01-02 17:00 |
| CANNABIS | 13,95% | 0,1760 | 0,2170 | 0,4700 | -36,08% | 2026-01-02 17:00 |
| MBWS | 13,89% | 11,0000 | 11,7500 | 16,4000 | -28,35% | 2025-12-30 09:34 |
| ESOTIQ | 13,82% | 31,3000 | 33,0000 | 43,6000 | -20,86% | 2026-01-02 17:00 |
| MIRACULUM | 13,79% | 0,6120 | 0,6600 | 0,9600 | -9,59% | 2026-01-02 15:55 |
| POLTREG | 13,79% | 22,7000 | 25,5000 | 43,0000 | -30,33% | 2026-01-02 17:00 |
| ROBINSON | 13,73% | 2,9400 | 3,0800 | 3,9600 | -12,50% | 2026-01-02 16:04 |
| SNTVERSE | 13,72% | 3,5050 | 3,8350 | 5,9100 | -15,15% | 2026-01-02 17:03 |
| PLATIGE | 13,71% | 8,0000 | 8,9600 | 15,0000 | -33,38% | 2026-01-02 16:44 |
| BKDGAMES | 13,60% | 1,4000 | 1,7400 | 3,9000 | -38,08% | 2026-01-02 15:02 |
| INPOST | 13,43% | 38,9800 | 44,0000 | 76,3500 | -37,05% | 2026-01-02 17:00 |
| BIOCELTIX | 13,39% | 73,0000 | 80,5000 | 129,0000 | -8,11% | 2026-01-02 17:00 |
| VARSAV | 13,27% | 0,3540 | 0,3930 | 0,6480 | -5,98% | 2026-01-02 15:36 |
| LMGAMES | 13,14% | 0,5100 | 0,6900 | 1,8800 | -19,95% | 2026-01-02 16:26 |
| CCENERGY | 13,10% | 0,2320 | 0,2540 | 0,4000 | +1,60% | 2026-01-02 15:00 |
| GAMEHUNT | 13,10% | 6,4000 | 7,5000 | 14,8000 | -30,23% | 2026-01-02 11:18 |
| 06MAGNA | 13,08% | 2,3700 | 2,5100 | 3,4400 | -5,99% | 2026-01-02 16:45 |
| KOOL2PLAY | 13,04% | 0,7160 | 0,8000 | 1,3600 | -5,88% | 2026-01-02 12:52 |
| LETUS | 12,99% | 0,8050 | 1,0200 | 2,4600 | -2,86% | 2026-01-02 13:11 |
| MEDICOBIO | 12,92% | 0,2310 | 0,3820 | 1,4000 | -1,55% | 2026-01-02 16:48 |
| TESGAS | 12,84% | 1,8250 | 1,9900 | 3,1100 | -11,16% | 2026-01-02 17:00 |
| MPAY | 12,73% | 0,2305 | 0,2760 | 0,5880 | -10,82% | 2026-01-02 16:34 |
| FOTOVOLT | 12,73% | 0,3500 | 0,4200 | 0,9000 | -32,80% | 2026-01-02 16:02 |
| TEXT | 12,68% | 36,8000 | 41,2000 | 71,5000 | -37,39% | 2026-01-02 17:03 |
| TERMOEXP | 12,62% | 12,3000 | 13,6000 | 22,6000 | -24,23% | 2025-12-30 16:15 |
| BIOGENED | 12,50% | 20,0000 | 21,6000 | 32,8000 | -6,09% | 2026-01-02 14:47 |
| XTPL | 12,45% | 66,5000 | 75,4000 | 138,0000 | -23,84% | 2026-01-02 16:03 |
| BLACKPOIN | 12,44% | 0,2680 | 0,3180 | 0,6700 | -47,00% | 2025-12-30 13:46 |
| MDIENERGIA | 12,41% | 0,6840 | 0,7840 | 1,4900 | -37,28% | 2026-01-02 16:31 |
| SIMTERACT | 12,12% | 4,9000 | 5,5000 | 9,8500 | +10,00% | 2026-01-02 16:49 |
| COGNOR | 11,95% | 4,6300 | 5,1200 | 8,7300 | -24,32% | 2026-01-02 17:00 |
| MAXCOM | 11,90% | 4,4500 | 4,9700 | 8,8200 | -35,79% | 2026-01-02 16:49 |
| WITTCHEN | 11,87% | 14,9400 | 16,1400 | 25,0500 | -22,40% | 2026-01-02 17:04 |
| NOVINA | 11,86% | 0,5300 | 0,6270 | 1,3480 | -41,73% | 2026-01-02 16:48 |
| CSTORE | 11,84% | 1,5354 | 1,7500 | 3,3485 | -12,50% | 2026-01-02 13:31 |
| DEKTRA | 11,76% | 4,6800 | 5,1200 | 8,4200 | -32,63% | 2026-01-02 16:08 |
| WOODPCKR | 11,74% | 2,3000 | 2,5700 | 4,6000 | -34,77% | 2026-01-02 17:00 |
| MABION | 11,57% | 6,7000 | 7,2900 | 11,8000 | -18,09% | 2026-01-02 17:00 |
| AUXILIA | 11,37% | 1,0100 | 1,2750 | 3,3400 | -13,27% | 2026-01-02 17:00 |
| RAWLPLUG | 11,11% | 11,7500 | 12,5500 | 18,9500 | -23,71% | 2026-01-02 14:40 |
| EMPLOCITY | 11,11% | 1,5000 | 2,1000 | 6,9000 | -50,24% | 2026-01-02 16:43 |
| SUNEX | 11,00% | 3,5000 | 4,0500 | 8,5000 | -36,72% | 2026-01-02 17:00 |
| LESS | 10,99% | 0,1925 | 0,2120 | 0,3700 | +6,00% | 2026-01-02 16:13 |
| DIGITREE | 10,98% | 9,3000 | 10,2000 | 17,5000 | +3,55% | 2026-01-02 12:12 |
| SIMFABRIC | 10,78% | 1,5000 | 1,6380 | 2,7800 | -13,33% | 2026-01-02 16:48 |
| AZTEC | 10,78% | 1,3300 | 1,5100 | 3,0000 | -22,96% | 2026-01-02 10:35 |
| INFRA | 10,73% | 1,8150 | 2,2900 | 6,2400 | -28,44% | 2026-01-02 09:00 |
| PROTEKTOR | 10,64% | 0,8360 | 1,0800 | 3,1300 | +25,58% | 2026-01-02 17:04 |
| EXIMIT | 10,61% | 71,0000 | 81,5000 | 170,0000 | -48,42% | 2026-01-02 12:21 |
| VRFACTORY | 10,49% | 0,1500 | 0,1800 | 0,4360 | -38,78% | 2026-01-02 16:33 |
| GTC | 10,42% | 3,0500 | 3,2000 | 4,4900 | -17,74% | 2026-01-02 16:10 |
| HEMP | 10,37% | 0,1238 | 0,1566 | 0,4400 | -38,71% | 2026-01-02 16:44 |
| ICPD | 10,32% | 0,9000 | 1,0300 | 2,1600 | -27,46% | 2026-01-02 12:41 |
| ECCGAMES | 10,29% | 0,1900 | 0,2260 | 0,5400 | -41,45% | 2026-01-02 17:00 |
| ARI | 10,15% | 0,3200 | 0,3860 | 0,9700 | +7,22% | 2026-01-02 09:00 |
| AERFINANC | 10,10% | 0,0400 | 0,0450 | 0,0895 | +12,50% | 2025-06-02 11:00 |
| EUCO | 10,04% | 0,6520 | 1,4000 | 8,1000 | +102,90% | 2026-01-02 16:46 |
| 4MASS | 9,96% | 3,8350 | 4,1900 | 7,4000 | -34,53% | 2026-01-02 17:00 |
| 11BIT | 9,92% | 138,1000 | 148,8000 | 246,0000 | -12,57% | 2026-01-02 17:04 |
| GENOMTEC | 9,82% | 3,2450 | 3,7700 | 8,5900 | -52,04% | 2026-01-02 16:49 |
| SCPFL | 9,78% | 133,6000 | 139,8000 | 197,0000 | -14,76% | 2026-01-02 17:01 |
| APSENERGY | 9,64% | 2,2400 | 2,4000 | 3,9000 | -6,61% | 2026-01-02 16:38 |
| MOVIEGAMES | 9,64% | 7,8800 | 9,0000 | 19,5000 | -45,72% | 2026-01-02 17:00 |
| LUG | 9,52% | 2,1000 | 2,4000 | 5,2500 | -52,00% | 2026-01-02 15:46 |
| DRAGOENT | 9,18% | 18,5500 | 20,4000 | 38,7000 | +6,53% | 2026-01-02 16:40 |
| FABRITY | 9,17% | 23,0000 | 24,0000 | 33,9000 | -16,38% | 2026-01-02 16:42 |
| SFINKS | 9,09% | 0,3440 | 0,3780 | 0,7180 | -24,32% | 2026-01-02 15:16 |
| ENEIDA | 9,09% | 6,3500 | 7,0000 | 13,5000 | -30,00% | 2026-01-02 12:31 |
| ASMGROUP | 8,97% | 0,2700 | 0,3400 | 1,0500 | +41,67% | 2026-01-02 17:00 |
| UBER | 8,91% | 292,7000 | 299,0000 | 363,4000 | -14,57% | 2026-01-02 13:57 |
| CONSOLE | 8,79% | 6,0500 | 6,4500 | 10,6000 | -25,00% | 2026-01-02 09:34 |
| ARLEN | 8,65% | 29,0000 | 30,6000 | 47,5000 | -12,57% | 2026-01-02 17:00 |
| KGL | 8,62% | 10,2000 | 10,7000 | 16,0000 | -28,19% | 2026-01-02 15:56 |
| IMS | 8,42% | 2,3800 | 2,5500 | 4,4000 | -37,50% | 2026-01-02 16:49 |
| LABOCANNA | 8,32% | 0,1805 | 0,2000 | 0,4150 | -33,11% | 2026-01-02 14:57 |
| HIPROMINE | 8,17% | 80,0000 | 93,4000 | 244,0000 | -49,51% | 2026-01-02 16:19 |
| MEDAPP | 8,10% | 0,0770 | 0,0894 | 0,2300 | -43,06% | 2026-01-02 16:37 |
| IMMGAMES | 7,98% | 0,8600 | 1,2900 | 6,2500 | -44,87% | 2026-01-02 17:02 |
| VINCIGEN | 7,94% | 0,2280 | 0,3040 | 1,1850 | -32,44% | 2026-01-02 16:35 |
| PMPG | 7,92% | 1,5800 | 1,7400 | 3,6000 | -1,69% | 2026-01-02 09:00 |
| CCC | 7,89% | 110,4000 | 121,2000 | 247,2000 | -34,06% | 2026-01-02 17:03 |
| NTCAPITAL | 7,89% | 0,4000 | 0,4600 | 1,1600 | -40,26% | 2026-01-02 12:14 |
| THEDUST | 7,80% | 0,7720 | 0,8600 | 1,9000 | -46,91% | 2026-01-02 15:01 |
| MADMIND | 7,66% | 0,3170 | 0,4000 | 1,4000 | -62,26% | 2026-01-02 17:00 |
| VOXEL | 7,65% | 116,2000 | 121,6000 | 186,8000 | -3,49% | 2026-01-02 17:00 |
| GRUPRACUJ | 7,61% | 45,7500 | 47,8000 | 72,7000 | -16,43% | 2026-01-02 17:00 |
| PIXELCROW | 7,57% | 0,0400 | 0,0520 | 0,1985 | -73,74% | 2025-03-24 15:00 |
| GENXONE | 7,38% | 3,8100 | 4,1000 | 7,7400 | -33,87% | 2026-01-02 16:48 |
| NEXITY | 7,29% | 1,0800 | 1,2200 | 3,0000 | -24,69% | 2026-01-02 13:33 |
| EKIPA | 7,29% | 1,1000 | 1,3100 | 3,9800 | -61,47% | 2026-01-02 17:00 |
| P2CHILL | 7,26% | 2,8400 | 3,2000 | 7,8000 | -15,79% | 2026-01-02 17:04 |
| CTEGROUP | 7,06% | 0,0256 | 0,0280 | 0,0596 | -36,07% | 2025-12-17 12:53 |
| DMGROUP | 7,01% | 2,4400 | 2,6600 | 5,5800 | -50,19% | 2026-01-02 17:00 |
| EUROCASH | 6,87% | 5,9200 | 6,3300 | 11,8900 | -11,59% | 2026-01-02 17:00 |
| ARCTIC | 6,85% | 7,9200 | 8,5500 | 17,1200 | -45,30% | 2026-01-02 17:00 |
| PHOTON | 6,80% | 1,6600 | 1,8600 | 4,6000 | -56,44% | 2026-01-02 17:00 |
| PURE | 6,80% | 3,1000 | 4,0900 | 17,6600 | -76,22% | 2026-01-02 17:00 |
| PHARMENA | 6,55% | 2,5000 | 2,6500 | 4,7900 | -30,81% | 2026-01-02 16:48 |
| AQUATECH | 6,41% | 0,0650 | 0,1070 | 0,7200 | -83,79% | 2025-03-24 16:43 |
| REINHOLD | 6,38% | 0,0535 | 0,0550 | 0,0770 | -21,43% | 2025-12-17 12:30 |
| AIGAMES | 6,37% | 0,6320 | 0,7000 | 1,7000 | -34,58% | 2026-01-02 16:38 |
| LENA | 6,15% | 2,5500 | 2,5900 | 3,2000 | -6,50% | 2026-01-02 16:35 |
| SOFTBLUE | 6,08% | 0,1615 | 0,1695 | 0,2930 | -33,79% | 2026-01-02 17:00 |
| RHEINMET | 6,00% | 6 250,0000 | 6 384,0000 | 8 484,0000 | -8,80% | 2025-12-30 10:49 |
| APLISENS | 6,00% | 17,0000 | 17,3000 | 22,0000 | -10,82% | 2026-01-02 16:20 |
| NOVAVISGR | 5,80% | 0,8600 | 0,9200 | 1,8950 | -32,35% | 2026-01-02 17:00 |
| OPTEAM | 5,71% | 3,0600 | 3,1800 | 5,1600 | -4,50% | 2026-01-02 16:17 |
| KRAKCHEM | 5,70% | 0,4100 | 0,4710 | 1,4800 | -40,75% | 2026-01-02 16:26 |
| ATLANTIS | 5,53% | 1,5600 | 1,9300 | 8,2500 | -56,53% | 2026-01-02 15:29 |
| MADNETIC | 5,41% | 3,2700 | 3,5000 | 7,5200 | -41,67% | 2026-01-02 11:31 |
| SERINUS | 5,41% | 0,5580 | 0,7100 | 3,3700 | -72,37% | 2025-05-19 12:51 |
| 08OCTAVA | 5,19% | 0,6150 | 0,6350 | 1,0000 | -22,56% | 2026-01-02 15:00 |
| ECBSA | 4,96% | 19,0400 | 21,0500 | 59,6000 | -15,12% | 2026-01-02 17:00 |
| ETFBNQ2ST | 4,88% | 92,8000 | 99,9200 | 238,8500 | -33,11% | 2026-01-02 17:04 |
| TOWERINVT | 4,68% | 2,2200 | 2,3500 | 5,0000 | -10,31% | 2025-05-02 17:00 |
| ERATONRG | 4,65% | 0,1000 | 0,1020 | 0,1430 | +2,00% | 2025-02-17 17:00 |
| JRH | 4,61% | 4,5000 | 4,7000 | 8,8400 | -42,68% | 2026-01-02 17:00 |
| PCFGROUP | 4,47% | 2,8200 | 3,7300 | 23,2000 | -52,24% | 2026-01-02 17:00 |
| TBULL | 4,44% | 2,7000 | 2,7800 | 4,5000 | -20,57% | 2026-01-02 15:00 |
| CARLSON | 4,33% | 2,4100 | 2,6000 | 6,8000 | -27,58% | 2026-01-02 11:45 |
| VOOLT | 4,19% | 1,6800 | 1,8400 | 5,5000 | -19,65% | 2026-01-02 17:00 |
| IFSA | 4,13% | 0,4310 | 0,4540 | 0,9880 | +15,52% | 2026-01-02 12:58 |
| INVENTION | 4,07% | 0,1000 | 0,1055 | 0,2350 | -51,83% | 2026-01-02 14:53 |
| 4MOBILITY | 3,70% | 1,1700 | 1,2600 | 3,6000 | -57,72% | 2026-01-02 14:16 |
| IDMSA | 3,55% | 0,4860 | 0,5000 | 0,8800 | -15,97% | 2025-12-30 12:08 |
| CMI | 3,51% | 8,6000 | 9,0000 | 20,0000 | -19,64% | 2026-01-02 10:37 |
| TELEMEDPL | 3,33% | 0,4500 | 0,4860 | 1,5300 | -61,12% | 2026-01-02 15:01 |
| SUNTECH | 3,25% | 1,2900 | 1,4100 | 4,9800 | -65,36% | 2026-01-02 16:33 |
| FARM51 | 2,92% | 4,5600 | 4,9400 | 17,5800 | -63,41% | 2026-01-02 16:33 |
| MANYDEV | 2,65% | 0,6100 | 0,6160 | 0,8360 | -10,07% | 2025-10-01 15:00 |
| JUJUBEE | 2,50% | 0,6700 | 0,7180 | 2,5900 | -56,09% | 2026-01-02 17:00 |
| MILISYS | 2,40% | 0,2900 | 0,3430 | 2,5000 | -73,20% | 2026-01-02 17:00 |
| SKYLINE | 2,27% | 1,3500 | 1,3700 | 2,2300 | -12,18% | 2026-01-02 09:52 |
| CAPITEA | 2,27% | 0,3180 | 0,3260 | 0,6700 | -24,19% | 2026-01-02 17:00 |
| BRAINSCAN | 1,77% | 14,5000 | 14,9000 | 37,1000 | -53,41% | 2026-01-02 11:01 |
| WIG20SHORT | 1,71% | 2 706,4600 | 2 723,8300 | 3 722,9300 | -25,37% | 2025-12-30 17:15 |
| WGPARTNER | 1,46% | 2,5600 | 2,9600 | 30,0000 | -85,90% | 2025-03-20 17:01 |
| MUZA | 0,94% | 7,5000 | 7,5800 | 16,0000 | -46,62% | 2026-01-02 17:00 |
| FEMTECH | 0,63% | 0,2480 | 0,2540 | 1,2000 | -57,67% | 2026-01-02 12:14 |
| FON | 0,58% | 2,0000 | 2,0900 | 17,5000 | -14,90% | 2026-01-02 17:00 |
| INSIDPARK | 0,44% | 0,6000 | 0,6500 | 12,0000 | -94,51% | 2026-01-02 13:01 |
| WIG20TRSHT | 0,41% | 2 405,5700 | 2 410,3600 | 3 579,5100 | -31,32% | 2026-01-02 17:15 |
| ROBSGROUP | 0,31% | 0,2250 | 0,2300 | 1,8400 | -80,67% | 2025-08-18 17:00 |
| ETFBW20ST | 0,29% | 203,5000 | 203,8000 | 305,3000 | -33,31% | 2026-01-02 17:02 |
| LUON | 0,08% | 0,9980 | 1,0000 | 3,5100 | -66,33% | 2025-03-24 17:00 |
| WIG20DVP | 0,00% | 0,0000 | 0,0000 | 138,4900 | 0,00% | 2026-01-02 17:15 |
| SWIG80DVP | 0,00% | 0,0000 | 0,0000 | 1 090,8600 | 0,00% | 2026-01-02 17:15 |
| VISA | 0,00% | 1 188,0000 | 1 188,0000 | 1 433,2000 | -9,55% | 2025-11-18 12:46 |
| SAP | 0,00% | 851,8000 | 851,8000 | 1 194,0000 | -16,16% | 2026-01-02 16:51 |
| MPLVERBUM | 0,00% | 7,6000 | 7,6000 | 17,8000 | -20,83% | 2026-01-02 12:14 |
| MWIG40TRSH | 0,00% | 2 271,3200 | 2 271,3200 | 3 000,1700 | -24,73% | 2026-01-02 17:15 |
| ASTRO | 0,00% | 0,0660 | 0,0660 | 0,1140 | -25,84% | 2026-01-02 11:00 |
| MARKA | 0,00% | 0,2000 | 0,2000 | 0,3300 | -39,39% | 2025-12-29 11:00 |
| MEGAPIXEL | 0,00% | 1,4800 | 1,4800 | 5,4000 | -43,94% | 2025-12-30 15:00 |
| REDAN | 0,00% | 0,0500 | 0,0500 | 0,0980 | -44,44% | 2025-05-02 11:00 |
| INTM | 0,00% | 0,0355 | 0,0355 | 0,0860 | -49,29% | 2025-05-28 11:24 |
| TNTPROENR | 0,00% | 0,7040 | 0,7040 | 1,8000 | -54,58% | 2026-01-02 11:00 |
| NETFLIX | 0,00% | 336,6000 | 336,6000 | 4 956,5000 | -90,97% | 2026-01-02 16:38 |
| MWIG40DVP | 0,00% | 0,0000 | 0,0000 | 235,1700 | -100,00% | 2026-01-02 17:15 |