Rekordy roczne
Data ostatniej aktualizacji:Pt. 18.09.2026, 17:20
Filtry
| Spółka 52-tygodniowe maksimum (zielony) lub minimum (czerwony) | Odległość Wskaźnik odległości aktualnego kursu od rocznych ekstremów. Generalnie im wskaźnik bliższy 100%, tym kurs bliższy rocznemu maksimum kursu, a im bliższy 0% tym bliższy rocznemu minimum kursu. Wzór na obliczenie wskaźnika: O = (ostatni kurs - kurs MIN 1R) / (kurs MAX 1R - kurs MIN 1R) * 100% | MIN 1R | Ostatni kurs | MAX 1R | Zmiana % 1R | Czas |
|---|---|---|---|---|---|---|
| GOLAB | 100,00% | 0,2000 | 0,5000 | 0,5000 | +212,50% | 2026-09-09 11:59 |
| ETNVIRSOL | 100,00% | 2,4520 | 4,3985 | 4,3985 | +53,50% | 2026-09-18 16:33 |
| GOTFI | 100,00% | 10,0000 | 18,2000 | 18,2000 | +51,67% | 2026-07-08 11:00 |
| MWIG40DVP | 100,00% | 0,0000 | 304,0700 | 304,0700 | +40,05% | 2026-09-18 17:15 |
| MEDARD | 100,00% | 0,4000 | 0,8800 | 0,8800 | +35,38% | 2026-09-16 11:00 |
| WIG20DVP | 100,00% | 0,0000 | 152,6400 | 152,6400 | +31,17% | 2026-09-18 17:15 |
| ESTAR | 100,00% | 1,4000 | 1,9000 | 1,9000 | +30,14% | 2026-09-07 09:00 |
| HANDM | 100,00% | 52,0000 | 67,9600 | 67,9600 | +28,86% | 2026-09-07 09:05 |
| SPACEEXPL | 100,00% | 507,0000 | 598,5000 | 598,5000 | +18,51% | 2026-09-18 13:21 |
| ETNVIRALT | 100,00% | 2,6525 | 3,5380 | 3,5380 | +18,13% | 2026-09-18 16:12 |
| LUDUS | 100,00% | 0,0305 | 0,3300 | 0,3300 | +16,20% | 2026-09-18 11:00 |
| PRAGMAINK | 100,00% | 2,7000 | 3,7600 | 3,7600 | +14,63% | 2026-09-18 09:00 |
| BERKSHIRE | 100,00% | 1 671,6000 | 1 977,4000 | 1 977,4000 | +11,34% | 2026-09-16 15:51 |
| CONSTANCE | 100,00% | 5,1000 | 8,5000 | 8,5000 | 0,00% | 2026-09-18 11:00 |
| GPWB-BWZ | 99,99% | 133,1400 | 1 348,6300 | 1 348,7500 | +4,80% | 2026-09-18 17:20 |
| GPWB-B1Y3Y | 98,94% | 130,5400 | 1 323,1500 | 1 335,9200 | +3,61% | 2026-09-18 17:20 |
| ETFSP500 | 98,61% | 244,0000 | 300,7000 | 301,5000 | +22,31% | 2026-09-18 17:02 |
| GPWB-B1Y4Y | 98,27% | 130,7300 | 1 321,1200 | 1 342,0300 | +3,20% | 2026-09-18 17:20 |
| ASBIS | 98,22% | 26,6200 | 164,2000 | 166,7000 | +501,91% | 2026-09-18 17:04 |
| WIG-ODZIEZ | 98,22% | 10 595,7100 | 14 028,8400 | 14 091,1400 | +10,85% | 2026-09-18 17:15 |
| ETFBCASH | 98,06% | 140,8600 | 146,9200 | 147,0400 | +4,23% | 2026-09-18 17:02 |
| ERG | 97,96% | 36,4000 | 46,0000 | 46,2000 | 0,00% | 2026-09-03 15:42 |
| VISA | 97,95% | 1 110,0000 | 1 415,4000 | 1 421,8000 | +13,87% | 2026-09-18 15:43 |
| RAWLPLUG | 97,89% | 11,7500 | 16,4000 | 16,5000 | +13,49% | 2026-09-18 17:00 |
| PASSUS | 97,86% | 75,2000 | 166,8000 | 168,8000 | +102,43% | 2026-09-18 17:00 |
| DIGITANET | 97,85% | 87,2000 | 415,0000 | 422,2000 | +328,28% | 2026-09-18 17:01 |
| GPWB-B1Y5Y | 97,66% | 131,4800 | 1 321,6300 | 1 350,1200 | +2,91% | 2026-09-18 17:20 |
| KRVITAMIN | 97,54% | 9,4400 | 13,4000 | 13,5000 | +40,46% | 2026-09-18 11:41 |
| WIGDIV | 97,26% | 2 341,2600 | 3 274,1100 | 3 300,4200 | +37,73% | 2026-09-18 17:15 |
| APPLE | 97,13% | 856,6000 | 1 289,8000 | 1 302,6000 | +50,33% | 2026-09-18 09:15 |
| WIG20TR | 96,95% | 6 086,5100 | 9 489,3400 | 9 596,4600 | +53,78% | 2026-09-18 17:15 |
| GPWB-B3Y5Y | 96,74% | 132,8700 | 1 327,3800 | 1 367,6300 | +2,55% | 2026-09-18 17:20 |
| WIG.MS-ECM | 96,70% | 6 729,2300 | 11 067,7800 | 11 215,8600 | +31,02% | 2026-09-18 17:15 |
| TBSP.INDEX | 96,70% | 222,0400 | 2 212,6600 | 2 280,5000 | +2,22% | 2026-09-18 17:20 |
| ETFBW20TR | 96,68% | 54,8100 | 85,4000 | 86,4500 | +53,43% | 2026-09-18 17:02 |
| LPP | 96,47% | 15 405,0000 | 24 160,0000 | 24 480,0000 | +32,38% | 2026-09-18 17:03 |
| WIG20 | 96,44% | 2 773,2800 | 4 122,5200 | 4 172,3600 | +46,53% | 2026-09-18 17:15 |
| WIGDIVPLUS | 96,43% | 2 131,1300 | 3 198,4200 | 3 237,9100 | +46,83% | 2026-09-18 17:15 |
| WIG | 96,36% | 104 475,6000 | 154 992,9600 | 156 900,6300 | +46,75% | 2026-09-18 17:15 |
| WIG30TR | 96,33% | 7 726,6500 | 11 702,0700 | 11 853,4500 | +49,05% | 2026-09-18 17:15 |
| WIG140 | 96,30% | 2 024,6400 | 3 015,4800 | 3 053,5300 | +47,28% | 2026-09-18 17:15 |
| CARLSBERG | 96,30% | 422,2000 | 552,2000 | 557,2000 | +23,95% | 2026-07-31 09:27 |
| WIG-POLAND | 96,17% | 109 257,5000 | 160 556,1900 | 162 596,5900 | +45,44% | 2026-09-18 17:15 |
| WIG20TRLEV | 96,10% | 5 026,6500 | 11 390,3500 | 11 648,8400 | +120,29% | 2026-09-18 17:15 |
| ETFBW20LV | 95,68% | 57,0500 | 123,4600 | 126,4600 | +109,97% | 2026-09-18 17:02 |
| IZOBLOK | 95,56% | 22,2000 | 39,4000 | 40,2000 | +48,12% | 2026-09-08 11:00 |
| PKOBP | 95,45% | 67,7800 | 119,8400 | 122,3200 | +71,25% | 2026-09-18 17:03 |
| VIGOPHOTN-PDA | 95,24% | 462,0000 | 502,0000 | 504,0000 | +4,58% | 2026-09-08 13:38 |
| ETNVCOIN50 | 95,19% | 4,0200 | 6,0000 | 6,1000 | +23,23% | 2026-09-18 16:43 |
| WIG-BANKI | 95,17% | 16 018,5600 | 27 166,9200 | 27 732,9000 | +64,76% | 2026-09-18 17:15 |
| BEEIN | 95,00% | 5,6000 | 17,0000 | 17,6000 | +84,78% | 2026-09-18 13:22 |
| WIG30 | 94,97% | 3 600,3100 | 5 214,0900 | 5 299,6300 | +42,40% | 2026-09-18 17:15 |
| PANOVA | 94,90% | 14,7500 | 19,4000 | 19,6500 | +19,38% | 2026-09-18 17:00 |
| KBJ | 94,83% | 16,0000 | 27,0000 | 27,6000 | +15,88% | 2026-09-18 17:00 |
| ALLEGRO | 94,77% | 25,5300 | 49,8000 | 51,1400 | +41,16% | 2026-09-18 17:04 |
| WIG-CEE | 94,75% | 2 350,0800 | 3 544,2700 | 3 610,4500 | +39,64% | 2026-09-18 17:15 |
| WIG.MS-FIN | 94,62% | 18 114,5100 | 28 623,1700 | 29 220,9000 | +50,15% | 2026-09-18 17:15 |
| VESTAS | 94,59% | 69,8600 | 123,1500 | 126,2000 | +79,68% | 2026-08-31 09:07 |
| ERSTEPL | 94,42% | 461,1000 | 749,0000 | 766,0000 | +53,48% | 2026-09-18 17:04 |
| ETFBDIVPL | 94,24% | 203,5000 | 300,1000 | 306,0000 | +44,21% | 2026-09-18 17:02 |
| DADELO | 94,16% | 53,2000 | 104,8000 | 108,0000 | +69,58% | 2026-09-18 17:01 |
| GPWB-B5Y | 94,06% | 132,8700 | 1 295,6000 | 1 369,0100 | +0,57% | 2026-09-18 17:20 |
| PEKAO | 93,83% | 170,7500 | 269,6000 | 276,1000 | +52,06% | 2026-09-18 17:03 |
| ALLIANZ | 93,06% | 1 474,0000 | 1 950,0000 | 1 985,5000 | +31,31% | 2026-09-18 13:39 |
| ETNVIRHYPE | 92,91% | 30,3400 | 34,6000 | 34,9250 | +17,33% | 2026-09-18 16:32 |
| MOL | 92,55% | 29,0600 | 62,0000 | 64,6500 | +101,30% | 2026-09-18 16:48 |
| TREX | 92,52% | 1,0900 | 4,0600 | 4,3000 | +241,18% | 2026-09-18 13:09 |
| ETFPZUW20M40 | 92,51% | 95,6400 | 129,2400 | 131,9600 | +29,24% | 2026-09-18 17:02 |
| CASPAR | 92,13% | 3,7000 | 7,8000 | 8,1500 | +95,00% | 2026-09-18 16:14 |
| COCACOLA | 92,11% | 240,0500 | 331,1500 | 338,9500 | +36,67% | 2026-09-16 12:00 |
| ETNVIRETH | 92,00% | 13,6360 | 23,2350 | 24,0700 | +48,33% | 2026-09-18 16:46 |
| INPOST | 91,97% | 38,9800 | 67,0500 | 69,5000 | +42,18% | 2026-09-18 16:43 |
| WIG-MEDIA | 91,73% | 5 633,3200 | 8 302,5700 | 8 543,1700 | +32,70% | 2026-09-18 17:15 |
| ETNVIRBTCP | 91,69% | 21,8700 | 30,7000 | 31,5000 | +34,95% | 2026-09-18 17:02 |
| RUCHCHORZ | 91,67% | 0,2800 | 0,3900 | 0,4000 | +42,34% | 2026-09-09 11:00 |
| PGE | 91,52% | 8,2100 | 13,9300 | 14,4600 | +28,68% | 2026-09-18 17:00 |
| DANKS | 91,30% | 0,5050 | 0,8200 | 0,8500 | +7,19% | 2026-09-18 14:41 |
| ADVANCED | 90,96% | 545,0000 | 2 068,5000 | 2 220,0000 | +252,09% | 2026-09-18 16:51 |
| NVIDIA | 90,80% | 619,0000 | 846,0000 | 869,0000 | +38,69% | 2026-09-18 17:04 |
| ETFISIJPA | 90,58% | 267,3000 | 318,2500 | 323,5500 | +15,29% | 2026-09-18 16:21 |
| ANALIZY | 89,58% | 21,2000 | 29,8000 | 30,8000 | +26,27% | 2026-09-18 13:07 |
| GENOMED | 89,29% | 15,4000 | 35,4000 | 37,8000 | +27,34% | 2026-09-18 09:00 |
| MOBRUK | 89,08% | 274,5000 | 401,0000 | 416,5000 | +37,09% | 2026-09-18 17:00 |
| SANWIL | 88,89% | 1,2100 | 1,8500 | 1,9300 | +20,52% | 2026-09-18 16:05 |
| HELIO | 88,86% | 26,3000 | 56,6000 | 60,4000 | +103,60% | 2026-09-18 11:14 |
| VERBICOM | 88,65% | 0,9150 | 1,9300 | 2,0600 | +83,81% | 2026-09-18 09:00 |
| ETFAIFS | 88,19% | 25,5300 | 42,7000 | 45,0000 | +62,02% | 2026-09-18 16:45 |
| ALTUS | 88,19% | 2,4200 | 3,5400 | 3,6900 | +37,21% | 2026-09-18 15:55 |
| JPMORGAN | 88,11% | 1 049,6000 | 1 340,0000 | 1 379,2000 | +20,03% | 2026-08-14 11:37 |
| JSW | 88,06% | 20,6000 | 37,6300 | 39,9400 | +56,92% | 2026-09-18 17:04 |
| AUTOPARTN | 87,94% | 15,0000 | 29,9500 | 32,0000 | +64,56% | 2026-09-18 17:02 |
| ACTION | 87,93% | 26,1000 | 43,9500 | 46,4000 | +62,78% | 2026-09-18 17:00 |
| MWIG40TR | 87,68% | 11 890,9000 | 16 691,7500 | 17 366,3400 | +37,32% | 2026-09-18 17:15 |
| ATENDE | 87,34% | 2,5900 | 4,5900 | 4,8800 | +12,22% | 2026-09-18 17:00 |
| ETFV60A | 87,30% | 141,8800 | 159,7600 | 162,3600 | +11,69% | 2026-09-18 14:46 |
| UNICREDIT | 87,23% | 250,0000 | 363,4000 | 380,0000 | +31,48% | 2026-09-18 09:03 |
| ETFBSPXPL | 87,12% | 110,1000 | 131,8800 | 135,1000 | +15,79% | 2026-09-18 17:02 |
| WIKANA | 86,96% | 6,0000 | 10,0000 | 10,6000 | +40,85% | 2026-09-17 16:28 |
| EFEKT | 86,93% | 4,8200 | 6,1500 | 6,3500 | +17,14% | 2026-09-17 15:00 |
| MILLENNIUM | 86,74% | 14,3200 | 21,7800 | 22,9200 | +48,97% | 2026-09-18 17:02 |
| KRKA | 86,73% | 748,0000 | 1 140,0000 | 1 200,0000 | +18,01% | 2026-09-18 16:03 |
| MBANK | 86,70% | 865,0000 | 1 399,5000 | 1 481,5000 | +55,05% | 2026-09-18 17:04 |
| NTTSYSTEM | 86,67% | 8,2000 | 16,0000 | 17,2000 | +48,84% | 2026-09-18 16:25 |
| WIG-MOTO | 86,58% | 7 559,4100 | 13 136,8000 | 14 001,3000 | +66,69% | 2026-09-18 17:15 |
| OPONEO.PL | 86,58% | 78,2000 | 104,0000 | 108,0000 | +20,37% | 2026-09-18 17:01 |
| FOOTHILLS | 86,49% | 0,4260 | 0,8100 | 0,8700 | +39,66% | 2026-09-18 16:30 |
| RWE | 86,41% | 171,1000 | 253,1000 | 266,0000 | +61,98% | 2026-08-28 09:05 |
| EQUNICO | 86,40% | 0,8280 | 1,4950 | 1,6000 | +61,45% | 2026-09-18 16:45 |
| KOOL2PLAY | 86,30% | 0,3700 | 1,0000 | 1,1000 | -4,31% | 2026-09-18 15:00 |
| ETFBM40TR | 86,29% | 121,3000 | 169,1400 | 176,7400 | +36,29% | 2026-09-18 17:04 |
| CEZ | 86,13% | 180,4000 | 240,0000 | 249,6000 | +6,67% | 2026-09-18 16:40 |
| MWIG40 | 85,98% | 7 655,2000 | 10 353,8700 | 10 794,0800 | +32,27% | 2026-09-18 17:15 |
| WIG-PALIWA | 85,53% | 9 492,0700 | 18 825,5100 | 20 404,1300 | +94,79% | 2026-09-18 17:15 |
| MFOOD | 85,32% | 0,5750 | 3,4800 | 3,9800 | +343,31% | 2026-09-18 16:47 |
| FEERUM | 85,25% | 11,9000 | 17,1000 | 18,0000 | +29,55% | 2026-09-18 14:25 |
| APOLLO | 85,19% | 0,9500 | 4,4000 | 5,0000 | +225,93% | 2026-09-18 15:05 |
| KOMPAP | 84,85% | 18,4000 | 24,0000 | 25,0000 | +1,69% | 2026-09-18 13:48 |
| INTERCARS | 84,76% | 525,0000 | 931,0000 | 1 004,0000 | +76,66% | 2026-09-18 17:01 |
| BAYER | 84,55% | 113,3200 | 212,4000 | 230,5000 | +79,30% | 2026-09-16 09:05 |
| COMP | 84,46% | 50,2000 | 95,3000 | 103,6000 | +64,88% | 2026-09-18 17:01 |
| PKNORLEN | 84,44% | 80,7100 | 151,1400 | 164,1200 | +83,82% | 2026-09-18 17:03 |
| MWIG40TRLV | 84,20% | 17 674,6400 | 32 861,4900 | 35 711,3000 | +77,13% | 2026-09-18 17:15 |
| LARQ | 83,89% | 1,6500 | 2,9000 | 3,1400 | +41,46% | 2026-09-18 11:54 |
| WIG.MS-BAS | 83,79% | 16 681,0800 | 29 416,7000 | 31 880,3900 | +71,84% | 2026-09-18 17:15 |
| PROCTER | 83,70% | 505,0000 | 566,1000 | 578,0000 | -0,68% | 2026-09-17 13:58 |
| ZABKA | 82,88% | 19,9200 | 31,4900 | 33,8800 | +47,91% | 2026-09-18 17:04 |
| PARTNER | 82,61% | 0,0900 | 24,8000 | 30,0000 | +21 096,58% | 2026-09-18 16:44 |
| ETFBNDXPL | 82,34% | 218,8500 | 278,0500 | 290,7500 | +20,89% | 2026-09-18 16:36 |
| BEST | 82,31% | 24,0000 | 34,7000 | 37,0000 | +39,92% | 2026-09-18 17:00 |
| 4MASS | 82,29% | 3,7800 | 5,3600 | 5,7000 | +17,80% | 2026-09-18 13:49 |
| INDITEX | 82,28% | 203,2000 | 238,5000 | 246,1000 | +20,21% | 2026-09-11 09:05 |
| ELILILLY | 82,17% | 3 151,5000 | 4 377,5000 | 4 643,5000 | +19,60% | 2026-09-17 10:10 |
| INGBSK | 82,16% | 295,0000 | 447,0000 | 480,0000 | +46,56% | 2026-09-18 17:02 |
| MICROSOFT | 82,05% | 1 333,2000 | 1 880,0000 | 1 999,6000 | +1,90% | 2026-09-18 16:33 |
| SIEMENS | 82,03% | 850,7000 | 1 170,2000 | 1 240,2000 | +21,90% | 2026-09-18 13:45 |
| EXXONMOB | 81,84% | 530,0000 | 620,6000 | 640,7000 | +19,42% | 2026-09-18 09:05 |
| GHYDROGEN | 81,65% | 1,1100 | 2,0000 | 2,2000 | +11,11% | 2026-06-01 13:34 |
| AGORA | 81,54% | 7,7200 | 10,1500 | 10,7000 | +19,13% | 2026-09-18 17:02 |
| STAPORKOW | 81,30% | 2,9400 | 4,9400 | 5,4000 | +60,39% | 2026-09-18 16:20 |
| KETY | 81,21% | 867,0000 | 1 269,0000 | 1 362,0000 | +38,69% | 2026-09-18 17:01 |
| DECORA | 81,18% | 66,4000 | 81,5000 | 85,0000 | +11,64% | 2026-09-18 17:02 |
| ETFDAX | 80,85% | 853,7000 | 1 012,4000 | 1 050,0000 | +11,25% | 2026-09-18 16:26 |
| IPOPEMA | 80,76% | 2,8200 | 8,7400 | 10,1500 | +207,75% | 2026-09-18 16:42 |
| ETFSLVR | 80,57% | 130,1400 | 176,7600 | 188,0000 | -4,56% | 2026-09-18 10:26 |
| SANTANDER | 80,32% | 35,0000 | 55,0000 | 59,9000 | +55,15% | 2026-09-18 14:18 |
| MLPGROUP | 80,22% | 68,4000 | 113,0000 | 124,0000 | +45,99% | 2026-09-18 17:00 |
| PZU | 80,03% | 53,3600 | 72,4400 | 77,2000 | +19,58% | 2026-09-18 17:04 |
| PEPCO | 79,94% | 20,1900 | 41,8700 | 47,3100 | +106,56% | 2026-09-18 17:01 |
| WIG-GORNIC | 79,93% | 4 445,1500 | 10 794,2000 | 12 388,7500 | +141,02% | 2026-09-18 17:15 |
| ABPL | 79,88% | 93,6000 | 146,0000 | 159,2000 | +54,01% | 2026-09-18 17:00 |
| COMPREMUM | 79,86% | 0,7800 | 1,3550 | 1,5000 | +56,47% | 2026-09-18 16:19 |
| TORPOL | 79,79% | 46,3000 | 68,8000 | 74,5000 | +43,63% | 2026-09-18 17:03 |
| ARTIFEX | 79,70% | 11,1000 | 21,7000 | 24,4000 | +44,09% | 2026-09-18 17:00 |
| CDRL | 79,59% | 6,6500 | 12,5000 | 14,0000 | +26,26% | 2026-09-18 16:49 |
| PBSFINANSE | 79,56% | 0,4660 | 1,0500 | 1,2000 | +89,19% | 2026-09-17 15:00 |
| ETNVIRXRP | 79,55% | 3,6000 | 5,1640 | 5,5660 | +9,93% | 2026-09-18 16:48 |
| SKYLINE | 79,55% | 1,2400 | 1,5900 | 1,6800 | 0,00% | 2026-09-17 10:56 |
| BENEFIT | 79,52% | 2 960,0000 | 5 135,0000 | 5 695,0000 | +60,72% | 2026-09-18 17:00 |
| LICHTHUND | 79,41% | 39,0000 | 66,0000 | 73,0000 | +37,50% | 2026-09-18 16:40 |
| GREENX | 79,24% | 1,7230 | 2,6160 | 2,8500 | +46,15% | 2026-09-18 17:00 |
| PGH | 79,22% | 0,1210 | 5,0000 | 6,2800 | +2 252,94% | 2026-09-18 17:00 |
| DIVOLIO | 78,85% | 1,2300 | 3,0200 | 3,5000 | +69,66% | 2026-09-18 12:28 |
| EUROTEL | 78,81% | 21,7000 | 31,0000 | 33,5000 | +1,31% | 2026-09-18 16:33 |
| VOLVO | 78,61% | 97,5000 | 132,0500 | 141,4500 | +24,52% | 2026-09-02 11:30 |
| WIG-INFO | 78,35% | 7 888,7600 | 10 958,7900 | 11 807,1000 | +10,62% | 2026-09-18 17:15 |
| GIK | 77,82% | 1 139,4600 | 1 329,2265 | 1 383,3216 | +11,54% | 2026-09-18 17:04 |
| MAXCOM | 77,78% | 4,4500 | 6,4800 | 7,0600 | +15,30% | 2026-09-18 09:24 |
| ORZBIALY | 77,78% | 33,8000 | 39,4000 | 41,0000 | +5,91% | 2026-09-18 15:00 |
| WIG-ENERG | 77,52% | 3 851,0100 | 4 852,0200 | 5 142,3200 | +14,58% | 2026-09-18 17:15 |
| S4E | 77,49% | 33,2000 | 74,5000 | 86,5000 | +112,86% | 2026-09-18 17:00 |
| KGHM | 77,38% | 134,0000 | 337,0500 | 396,4000 | +149,21% | 2026-09-18 17:04 |
| FIBO | 77,27% | 7,8400 | 12,6000 | 14,0000 | +22,93% | 2026-09-17 09:18 |
| BNPPPL | 76,96% | 100,5000 | 152,6000 | 168,2000 | +43,29% | 2026-09-18 17:00 |
| VINDEXUS | 76,92% | 11,0000 | 14,5000 | 15,5500 | +28,89% | 2026-09-18 16:14 |
| ALPHABET | 76,81% | 867,7000 | 1 359,8000 | 1 508,4000 | +50,25% | 2026-09-18 15:05 |
| CLOUD | 76,62% | 45,8000 | 101,5000 | 118,5000 | +113,68% | 2026-09-18 17:00 |
| PALANTIR | 76,37% | 407,5000 | 676,7000 | 760,0000 | +9,30% | 2026-09-17 11:32 |
| MOLECURE | 76,35% | 4,9800 | 8,0800 | 9,0400 | +9,49% | 2026-09-18 17:01 |
| GALVO | 76,34% | 1,1600 | 4,0000 | 4,8800 | +86,92% | 2026-09-18 15:44 |
| ROBINHOOD | 76,33% | 245,4500 | 443,5000 | 504,9000 | +12,28% | 2026-09-18 16:08 |
| SELENAFM | 75,91% | 36,2000 | 57,0000 | 63,6000 | +51,19% | 2026-09-18 17:00 |
| IMMOBILE | 75,52% | 2,9700 | 4,7900 | 5,3800 | +45,15% | 2026-09-18 16:48 |
| INTROL | 75,00% | 6,6000 | 8,4600 | 9,0800 | +9,59% | 2026-09-18 16:49 |
| PRYMUS | 75,00% | 5,1000 | 6,0000 | 6,3000 | +3,45% | 2026-09-17 09:00 |
| MERCATOR | 74,53% | 37,0000 | 56,9000 | 63,7000 | +31,41% | 2026-09-18 17:03 |
| POLARISIT | 74,30% | 0,2020 | 0,5200 | 0,6300 | +128,07% | 2026-09-18 15:00 |
| MICRONTEC | 74,07% | 1 212,0000 | 3 795,5000 | 4 700,0000 | +161,76% | 2026-09-18 15:35 |
| WIGTECHTR | 74,00% | 16 840,7100 | 20 739,3600 | 22 109,2400 | +13,51% | 2026-09-18 17:15 |
| ETFHANESGO | 73,92% | 59,0000 | 78,4400 | 85,3000 | +12,94% | 2026-09-18 16:33 |
| ONESANO | 73,54% | 0,5000 | 0,8280 | 0,9460 | -9,80% | 2026-09-18 09:47 |
| GPW | 73,53% | 54,6000 | 94,6000 | 109,0000 | +72,00% | 2026-09-18 17:04 |
| ODLEWNIE | 73,42% | 8,8000 | 20,4000 | 24,6000 | +123,19% | 2026-09-18 17:00 |
| ETFEUNM | 73,32% | 182,2800 | 246,6000 | 270,0000 | +31,84% | 2026-09-18 15:24 |
| EUROHOLD | 73,31% | 2,6400 | 4,7000 | 5,4500 | +62,07% | 2026-09-18 16:46 |
| STEMCELLS | 73,08% | 0,2800 | 0,4700 | 0,5400 | +7,80% | 2026-09-17 13:26 |
| INTEL | 72,99% | 90,9000 | 413,4500 | 532,8000 | +364,45% | 2026-09-18 16:52 |
| ASML | 72,77% | 3 161,0000 | 6 256,0000 | 7 414,0000 | +98,38% | 2026-09-18 13:52 |
| ENERGA | 72,73% | 13,9800 | 19,7400 | 21,9000 | +35,58% | 2026-09-18 17:00 |
| ETFPZUWORLD | 72,69% | 99,1000 | 107,1400 | 110,1600 | +7,14% | 2026-09-18 16:48 |
| SWIG80TR | 72,64% | 44 659,5400 | 49 570,4500 | 51 420,6100 | +6,67% | 2026-09-18 17:15 |
| AMBRA | 72,64% | 16,1800 | 19,1000 | 20,2000 | +0,63% | 2026-09-18 17:00 |
| SOPHARMA | 72,37% | 6,0400 | 10,1000 | 11,6500 | -19,52% | 2026-09-17 16:33 |
| NCINDEX | 72,00% | 241,6900 | 275,6100 | 288,8000 | -1,05% | 2026-09-18 17:15 |
| ALIOR | 71,90% | 99,0400 | 131,1500 | 143,7000 | +26,05% | 2026-09-18 17:01 |
| WIG-BUDOW | 71,87% | 8 028,1800 | 10 162,6300 | 10 997,9700 | +24,69% | 2026-09-18 17:15 |
| SYNEKTIK | 71,09% | 240,0000 | 352,6000 | 398,4000 | +45,70% | 2026-09-18 17:01 |
| AMAZON | 71,08% | 698,7000 | 968,3000 | 1 078,0000 | +15,33% | 2026-09-18 13:30 |
| XTB | 70,87% | 61,8600 | 150,3400 | 186,7000 | +108,23% | 2026-09-18 17:03 |
| ETFPZUCASH | 70,59% | 100,1000 | 100,5800 | 100,7800 | +0,58% | 2026-09-18 17:02 |
| ETFBM40LV | 70,53% | 252,0000 | 351,1000 | 392,5000 | +46,23% | 2026-09-18 16:46 |
| HUBTECH | 70,53% | 0,2130 | 0,2800 | 0,3080 | +3,70% | 2026-09-18 17:00 |
| ETFBS80TR | 70,39% | 445,1500 | 490,8000 | 510,0000 | +5,80% | 2026-09-18 17:02 |
| AGROLIGA | 70,20% | 17,0000 | 34,9000 | 42,5000 | +53,07% | 2026-09-18 11:15 |
| SYN2BIO | 70,03% | 26,2000 | 75,5000 | 96,6000 | +225,43% | 2026-09-18 17:04 |
| GREMPCO | 70,00% | 0,9400 | 1,5000 | 1,7400 | +46,34% | 2026-09-18 15:38 |
| SOFTBLUE | 69,97% | 0,1615 | 0,2990 | 0,3580 | +36,53% | 2026-09-18 14:38 |
| STALPROFI | 69,86% | 7,3800 | 9,4200 | 10,3000 | +16,58% | 2026-09-18 17:00 |
| UNIBEP | 69,85% | 9,9200 | 14,9000 | 17,0500 | +50,81% | 2026-09-18 17:00 |
| SWIG80DVP | 69,85% | 0,0000 | 762,0200 | 1 090,8600 | -10,72% | 2026-09-18 17:15 |
| 1SOLUTION | 69,68% | 0,0804 | 0,0958 | 0,1025 | +2,13% | 2026-09-18 17:00 |
| RANKPROGR | 69,58% | 3,7350 | 4,6500 | 5,0500 | +8,77% | 2026-09-18 17:00 |
| APLISENS | 69,57% | 16,6000 | 19,8000 | 21,2000 | +7,32% | 2026-09-18 16:42 |
| INTERNITY | 69,39% | 6,6000 | 10,0000 | 11,5000 | +42,86% | 2026-09-18 16:49 |
| M4B | 69,09% | 7,2000 | 11,0000 | 12,7000 | -12,00% | 2026-09-16 11:00 |
| CYBERFLKS | 68,52% | 161,0000 | 202,8000 | 222,0000 | +8,80% | 2026-09-18 17:00 |
| ENERGY | 68,30% | 0,0890 | 0,2700 | 0,3540 | +181,84% | 2026-09-18 16:31 |
| APSENERGY | 68,30% | 2,2100 | 5,1400 | 6,5000 | +65,27% | 2026-09-18 16:42 |
| ASSECOSEE | 68,05% | 58,0000 | 74,4000 | 82,1000 | +12,73% | 2026-09-18 17:00 |
| YANOSIK | 67,69% | 12,9000 | 17,3000 | 19,4000 | +24,46% | 2026-09-18 15:42 |
| ETFBNQ3LV | 67,64% | 927,0000 | 1 712,0000 | 2 087,5000 | +43,62% | 2026-09-18 16:49 |
| P2CHILL | 67,43% | 1,7100 | 3,7800 | 4,7800 | -19,57% | 2026-09-18 17:01 |
| DEBICA | 67,42% | 79,6000 | 97,4000 | 106,0000 | +13,26% | 2026-09-18 17:00 |
| ETFNATO | 67,27% | 63,6700 | 79,2500 | 86,8300 | +16,73% | 2026-09-18 16:49 |
| OTLOG | 67,09% | 10,1400 | 15,4000 | 17,9800 | +15,10% | 2026-09-18 16:00 |
| SKARBIEC | 66,89% | 26,1000 | 36,0000 | 40,9000 | +19,60% | 2026-09-18 17:00 |
| INCUVO | 66,67% | 0,5160 | 0,6720 | 0,7500 | +8,04% | 2026-09-18 10:03 |
| ASSECOPOL | 66,36% | 157,1000 | 221,4000 | 254,0000 | +5,33% | 2026-09-18 17:04 |
| ABSINVEST | 66,29% | 0,7300 | 1,3200 | 1,6200 | +57,14% | 2026-09-18 09:11 |
| LTGAMES | 66,20% | 5,1000 | 9,8000 | 12,2000 | -19,67% | 2026-09-18 15:50 |
| ETFIWDA | 65,54% | 461,0000 | 552,1000 | 600,0000 | +12,63% | 2026-09-18 16:51 |
| XTPL | 65,48% | 54,0000 | 76,0000 | 87,6000 | -8,10% | 2026-09-18 17:04 |
| EUROTAX | 65,26% | 1,6700 | 3,0600 | 3,8000 | +42,99% | 2026-09-18 16:42 |
| INNOVATOR | 65,24% | 1 517,4700 | 1 659,9600 | 1 735,8900 | -4,16% | 2026-09-18 17:15 |
| META | 65,24% | 1 986,0000 | 2 549,0000 | 2 849,0000 | -9,40% | 2026-09-18 15:49 |
| QUERCUS | 65,20% | 9,8400 | 12,8000 | 14,3800 | +14,29% | 2026-09-18 17:01 |
| WIGMED | 65,10% | 18 088,9800 | 19 941,6300 | 20 934,8200 | +2,32% | 2026-09-18 17:15 |
| ELEKTROTI | 65,09% | 38,0000 | 60,7500 | 72,9500 | +26,04% | 2026-09-18 17:00 |
| TOYA | 65,05% | 7,8000 | 10,2200 | 11,5200 | +8,03% | 2026-09-18 17:00 |
| PJPMAKRUM | 64,89% | 13,0000 | 21,5000 | 26,1000 | +47,26% | 2026-09-18 15:05 |
| ASSECOBS | 64,79% | 67,2000 | 85,6000 | 95,6000 | +0,47% | 2026-09-18 17:00 |
| NTCAPITAL | 64,78% | 0,4000 | 0,6060 | 0,7180 | -4,42% | 2026-09-18 15:24 |
| SIGMADEF | 64,55% | 0,1160 | 0,2890 | 0,3840 | +4,71% | 2026-09-18 17:00 |
| BOWIM | 64,45% | 4,2000 | 7,5000 | 9,3200 | +52,13% | 2026-09-18 16:45 |
| LSISOFT | 64,09% | 26,8000 | 50,0000 | 63,0000 | +83,82% | 2026-09-18 14:59 |
| KORBANK | 63,91% | 7,8500 | 12,1000 | 14,5000 | +44,05% | 2026-09-18 13:02 |
| ETFHANCPPR | 63,88% | 77,3000 | 90,9200 | 98,6200 | +2,85% | 2026-09-18 15:20 |
| WIGIND | 63,72% | 17 746,5000 | 19 780,1800 | 20 938,3000 | +9,67% | 2026-09-18 17:15 |
| ENAP | 63,46% | 2,8200 | 3,4800 | 3,8600 | +20,00% | 2026-09-18 11:00 |
| BUDIMEX | 63,27% | 500,4000 | 698,8000 | 814,0000 | +34,85% | 2026-09-18 17:00 |
| CAPTORTX | 63,22% | 35,1000 | 69,3000 | 89,2000 | +95,21% | 2026-09-18 17:00 |
| STOHID | 63,06% | 1,1500 | 4,2400 | 6,0500 | +6,00% | 2026-09-18 16:27 |
| TRITON | 63,04% | 2,8800 | 3,4600 | 3,8000 | +6,13% | 2026-08-31 11:00 |
| GRUPRACUJ | 63,04% | 37,0000 | 57,3000 | 69,2000 | -12,92% | 2026-09-18 17:00 |
| QUANTUM | 62,60% | 22,2000 | 37,6000 | 46,8000 | +52,85% | 2026-09-18 09:57 |
| VRG | 62,09% | 4,3300 | 5,2800 | 5,8600 | +17,33% | 2026-09-18 17:04 |
| ORANGEPL | 61,89% | 8,4620 | 13,4400 | 16,5050 | +48,57% | 2026-09-18 17:04 |
| ESOTIQ | 61,88% | 27,6000 | 37,5000 | 43,6000 | -6,25% | 2026-09-18 16:26 |
| MBWS | 61,29% | 10,9500 | 11,9000 | 12,5000 | -0,83% | 2026-09-15 11:47 |
| MEDINICE | 61,16% | 10,1400 | 62,1000 | 95,1000 | +370,45% | 2026-09-18 17:00 |
| MAKARONPL | 60,98% | 19,3000 | 24,3000 | 27,5000 | +10,96% | 2026-09-18 17:00 |
| BSH | 60,67% | 14,2000 | 25,0000 | 32,0000 | +27,55% | 2026-09-18 14:47 |
| PGFGROUP | 60,57% | 0,4340 | 1,1100 | 1,5500 | +131,25% | 2026-09-18 17:00 |
| CZTOREBKA | 60,44% | 0,2500 | 0,8000 | 1,1600 | +70,21% | 2026-08-12 15:00 |
| CYFRPLSAT | 60,39% | 10,7050 | 15,0800 | 17,9500 | +8,88% | 2026-09-18 17:03 |
| NEUCA | 60,38% | 645,0000 | 773,0000 | 857,0000 | +11,22% | 2026-09-18 17:00 |
| MOONLIT | 60,32% | 0,1980 | 0,3500 | 0,4500 | 0,00% | 2026-09-04 15:00 |
| FORPOSTA | 60,29% | 1,8000 | 2,6200 | 3,1600 | +38,62% | 2026-09-15 15:00 |
| OUTDOORZY | 60,00% | 0,3800 | 1,3400 | 1,9800 | +214,55% | 2026-09-18 09:02 |
| LUKARDI | 60,00% | 0,3000 | 0,4200 | 0,5000 | -17,65% | 2026-06-02 15:00 |
| SAKANA | 59,49% | 0,2480 | 0,5050 | 0,6800 | +41,06% | 2026-09-18 17:00 |
| PMPG | 59,46% | 1,6000 | 2,0400 | 2,3400 | -5,12% | 2026-09-18 09:00 |
| DEVELIA | 59,44% | 7,6500 | 9,7600 | 11,2000 | +19,90% | 2026-09-18 17:00 |
| NIEWIADOW | 59,35% | 9,7000 | 17,0000 | 22,0000 | +7,87% | 2026-09-18 17:00 |
| APATOR | 59,06% | 21,3000 | 25,7000 | 28,7500 | +5,33% | 2026-09-18 17:00 |
| LUBAWA | 58,69% | 7,1600 | 11,9200 | 15,2700 | +9,56% | 2026-09-18 17:04 |
| UNIMOT | 58,54% | 121,4000 | 171,8000 | 207,5000 | +20,99% | 2026-09-18 17:00 |
| LENTEX | 58,18% | 6,0000 | 7,2800 | 8,2000 | -6,43% | 2026-09-18 17:00 |
| WASKO | 58,02% | 1,6350 | 6,1400 | 9,4000 | +239,23% | 2026-09-18 17:00 |
| ATAL | 57,45% | 51,2000 | 59,3000 | 65,3000 | +1,89% | 2026-09-18 17:00 |
| REINO | 57,14% | 0,6700 | 1,5100 | 2,1400 | +58,95% | 2026-09-18 16:21 |
| NOVITA | 57,14% | 92,0000 | 108,0000 | 120,0000 | +8,65% | 2026-09-18 15:53 |
| KLON | 57,14% | 1,1000 | 1,3000 | 1,4500 | -7,14% | 2026-09-18 11:01 |
| ZUE | 56,98% | 10,0500 | 12,5000 | 14,3500 | +9,65% | 2026-09-18 14:21 |
| MDIENERGIA | 56,97% | 0,6840 | 2,2200 | 3,3800 | +128,40% | 2026-09-18 16:38 |
| BUMECHDEF | 56,87% | 0,1930 | 8,5000 | 14,8000 | +4 841,86% | 2026-09-18 17:04 |
| CREOTECH | 56,85% | 312,0000 | 752,0000 | 1 086,0000 | +129,27% | 2026-09-18 17:00 |
| XPLUS | 56,76% | 1,9000 | 2,9500 | 3,7500 | -2,32% | 2026-09-18 16:29 |
| SONKA | 56,52% | 7,6600 | 10,6500 | 12,9500 | +7,14% | 2026-09-18 16:15 |
| ETNVIRLINK | 56,32% | 3,8790 | 4,4205 | 4,8405 | +10,79% | 2026-09-18 16:13 |
| ASTRO | 56,32% | 0,0505 | 0,0750 | 0,0940 | +3,45% | 2026-09-16 11:00 |
| ROBINSON | 56,10% | 2,5600 | 3,4800 | 4,2000 | +8,75% | 2026-09-18 10:01 |
| WIG-NRCHOM | 56,09% | 5 304,5600 | 5 937,0600 | 6 432,2500 | +10,81% | 2026-09-18 17:15 |
| FASING | 55,81% | 12,0000 | 14,4000 | 16,3000 | +9,92% | 2026-09-18 15:52 |
| MAXIPIZZA | 55,79% | 0,3500 | 0,4560 | 0,5400 | +20,00% | 2026-09-18 10:23 |
| EXAMOBILE | 55,56% | 3,1000 | 3,7000 | 4,1800 | -1,60% | 2026-09-18 15:53 |
| SWIG80 | 55,46% | 28 552,3200 | 30 816,8300 | 32 635,2500 | +3,27% | 2026-09-18 17:15 |
| GKSKAT | 55,21% | 0,1020 | 0,1550 | 0,1980 | +27,05% | 2026-09-16 11:28 |
| AMPLI | 54,93% | 0,8550 | 1,0500 | 1,2100 | +10,53% | 2026-09-16 11:00 |
| KOGENERA | 54,68% | 56,0000 | 71,2000 | 83,8000 | +24,04% | 2026-09-18 17:01 |
| MILITARY | 54,66% | 0,2060 | 0,4640 | 0,6780 | -28,83% | 2026-09-18 17:00 |
| IFLEASING | 54,65% | 1,3510 | 1,5800 | 1,7700 | +17,04% | 2026-09-18 16:27 |
| ELKOP | 54,55% | 1,5500 | 2,0300 | 2,4300 | -10,96% | 2026-09-18 15:38 |
| GDEVS | 54,05% | 1,4500 | 3,7200 | 5,6500 | -2,62% | 2026-09-18 17:00 |
| PCCROKITA | 53,75% | 58,4000 | 67,0000 | 74,4000 | -3,46% | 2026-09-18 17:04 |
| SAP | 53,65% | 559,6000 | 806,8000 | 1 020,4000 | -12,89% | 2026-09-16 15:55 |
| GRODNO | 53,62% | 9,5200 | 14,5500 | 18,9000 | +34,10% | 2026-09-18 16:38 |
| VOXEL | 53,53% | 93,8000 | 137,8000 | 176,0000 | -18,94% | 2026-09-18 17:00 |
| IBSM | 53,52% | 46,7000 | 64,2000 | 79,4000 | -13,01% | 2026-09-18 16:49 |
| ATLANTAPL | 53,33% | 16,4000 | 19,6000 | 22,4000 | +19,15% | 2026-09-18 11:24 |
| GREENZEB | 52,94% | 6,8000 | 9,5000 | 11,9000 | +15,85% | 2026-09-18 15:48 |
| ROPCZYCE | 52,86% | 20,4000 | 24,1000 | 27,4000 | +6,64% | 2026-09-18 16:33 |
| ADIUVO | 52,79% | 0,3910 | 0,6840 | 0,9460 | -0,29% | 2026-09-18 17:00 |
| 7FIT | 52,74% | 8,9000 | 21,4000 | 32,6000 | +127,66% | 2026-09-18 16:35 |
| TARCZYNSKI | 52,50% | 110,0000 | 120,5000 | 130,0000 | -5,86% | 2026-09-18 11:34 |
| AQUABB | 52,38% | 9,2500 | 12,0000 | 14,5000 | -14,29% | 2026-09-18 09:00 |
| ARTGAMES | 52,31% | 0,3440 | 1,0900 | 1,7700 | +118,88% | 2026-09-18 17:00 |
| SEVENET | 52,01% | 2,1300 | 10,8000 | 18,8000 | +351,88% | 2026-09-18 17:00 |
| DDISTANCE | 52,00% | 0,1100 | 0,1360 | 0,1600 | +7,94% | 2026-09-18 15:00 |
| KANCELWEC | 51,43% | 1,6200 | 1,9800 | 2,3200 | -0,50% | 2026-09-18 11:06 |
| PTWP | 51,35% | 118,0000 | 137,0000 | 155,0000 | -5,52% | 2026-09-18 11:37 |
| EXCELLENC | 51,33% | 0,2500 | 0,5400 | 0,8150 | +91,49% | 2026-09-18 17:00 |
| IBCPOLSKA | 51,21% | 2,3600 | 4,8900 | 7,3000 | +50,93% | 2026-09-18 17:00 |
| MAKOLAB | 50,79% | 4,8200 | 7,4000 | 9,9000 | +48,00% | 2026-09-18 16:40 |
| SCANWAY | 50,66% | 133,5000 | 306,0000 | 474,0000 | +113,99% | 2026-09-18 17:00 |
| POINTPACK | 50,36% | 10,7000 | 14,2000 | 17,6500 | -11,25% | 2026-09-18 15:30 |
| HANDLOWY | 50,13% | 99,1000 | 118,0000 | 136,8000 | +13,24% | 2026-09-18 17:00 |
| ETCGLDRMAU | 50,10% | 129,9800 | 163,5600 | 197,0000 | +24,85% | 2026-09-18 17:02 |
| SEKO | 50,00% | 8,1000 | 10,8500 | 13,6000 | +29,78% | 2026-09-18 15:57 |
| BACT | 50,00% | 2,4000 | 3,4400 | 4,4800 | +8,86% | 2026-09-18 16:48 |
| FABRITY | 50,00% | 23,0000 | 26,3000 | 29,6000 | +0,38% | 2026-09-18 15:39 |
| WIRTUALNA | 50,00% | 46,0000 | 56,7000 | 67,4000 | -8,55% | 2026-09-18 17:00 |
| TECHROBOT | 49,93% | 7,4200 | 14,4000 | 21,4000 | +3,60% | 2026-09-18 17:01 |
| ZORTRAX | 49,79% | 0,0350 | 0,0585 | 0,0822 | -16,43% | 2026-09-18 15:26 |
| KLEPSYDRA | 49,30% | 6,1000 | 7,5000 | 8,9400 | +10,62% | 2026-09-18 15:18 |
| RELPOL | 49,28% | 4,8800 | 5,5600 | 6,2600 | +6,11% | 2026-09-18 17:00 |
| RAINBOW | 48,91% | 112,7000 | 139,5000 | 167,5000 | +0,50% | 2026-09-18 17:01 |
| EKOBOX | 48,86% | 0,9100 | 1,3400 | 1,7900 | +14,53% | 2026-09-18 15:12 |
| POLMAN | 48,85% | 0,3480 | 0,4120 | 0,4790 | -10,43% | 2026-09-17 16:10 |
| IDH | 48,84% | 1,2800 | 2,5400 | 3,8600 | +25,74% | 2026-09-18 17:00 |
| SIMTERACT | 48,84% | 3,4000 | 5,5000 | 7,7000 | -28,57% | 2026-09-18 16:27 |
| EDITELPL | 48,72% | 4,5600 | 5,7000 | 6,9000 | -3,39% | 2026-09-18 13:01 |
| WIERZYCL | 48,65% | 0,4840 | 0,7000 | 0,9280 | +30,11% | 2026-09-18 14:17 |
| GRUPAREC | 48,46% | 54,0000 | 66,6000 | 80,0000 | -10,00% | 2026-09-18 16:48 |
| EDINVEST | 48,15% | 5,8000 | 8,4000 | 11,2000 | +30,03% | 2026-09-18 16:08 |
| MSM | 48,11% | 3,2600 | 5,3000 | 7,5000 | +29,27% | 2026-09-18 16:44 |
| ARI | 48,08% | 0,3220 | 0,4220 | 0,5300 | +6,57% | 2026-09-18 09:00 |
| PROACTA | 48,06% | 0,6600 | 1,6500 | 2,7200 | +57,14% | 2026-09-18 16:07 |
| ALTA | 47,95% | 1,3500 | 1,7000 | 2,0800 | -12,14% | 2026-09-17 16:20 |
| SFD | 47,41% | 2,4300 | 2,9800 | 3,5900 | +2,76% | 2026-09-18 16:35 |
| COSMA | 47,37% | 0,3100 | 0,4000 | 0,5000 | +16,62% | 2026-09-18 10:16 |
| GENXONE | 47,30% | 3,8100 | 5,3000 | 6,9600 | -2,93% | 2026-09-18 16:30 |
| VIDIS | 47,28% | 4,0600 | 5,4500 | 7,0000 | +9,44% | 2026-09-18 15:36 |
| ROBYG | 47,06% | 30,5000 | 32,5000 | 34,7500 | -4,41% | 2026-09-18 17:00 |
| TAKETWO | 46,99% | 676,0000 | 824,5000 | 992,0000 | -8,39% | 2026-09-18 09:05 |
| FERRO | 46,90% | 26,1000 | 31,4000 | 37,4000 | -4,85% | 2026-09-18 17:00 |
| VERCOM | 46,86% | 105,4000 | 127,8000 | 153,2000 | -3,91% | 2026-09-18 17:00 |
| MOSTALZAB | 46,43% | 5,5600 | 6,3400 | 7,2400 | +1,60% | 2026-09-18 17:04 |
| THEDUST | 46,37% | 0,3020 | 1,2100 | 2,2600 | -10,37% | 2026-09-18 17:00 |
| ORGANIC | 46,27% | 6,8000 | 9,9000 | 13,5000 | +18,56% | 2026-09-18 09:03 |
| MUNAR | 46,24% | 0,2610 | 0,3900 | 0,5400 | -4,65% | 2026-09-18 11:13 |
| DATAWALK | 46,16% | 71,5500 | 120,6000 | 177,8000 | +20,60% | 2026-09-18 17:00 |
| CANNABIS | 46,15% | 0,1410 | 0,2220 | 0,3165 | -26,00% | 2026-09-18 17:00 |
| COMPERIA | 46,12% | 4,1600 | 6,3000 | 8,8000 | +31,25% | 2026-09-18 16:20 |
| VMAXSA | 46,04% | 10,2840 | 13,1000 | 16,4000 | +15,15% | 2026-09-18 09:00 |
| MEGARON | 46,00% | 4,9000 | 6,0500 | 7,4000 | -3,97% | 2026-09-15 11:00 |
| AXIA | 45,90% | 0,3300 | 0,4700 | 0,6350 | -9,62% | 2026-09-18 14:25 |
| TELESTR | 45,65% | 20,8000 | 25,0000 | 30,0000 | +10,62% | 2026-09-18 09:43 |
| TSGAMES | 45,59% | 82,6000 | 98,1000 | 116,6000 | +18,77% | 2026-09-18 17:00 |
| BOEING | 45,46% | 665,0000 | 770,2000 | 896,4000 | -0,94% | 2026-09-17 15:39 |
| HUUUGE | 45,37% | 20,5500 | 23,0000 | 25,9500 | +5,50% | 2026-09-18 17:03 |
| ARCHICOM | 44,85% | 41,1000 | 48,5000 | 57,6000 | +7,06% | 2026-09-18 17:03 |
| BBIDEV | 44,80% | 4,6000 | 5,1600 | 5,8500 | +0,19% | 2026-09-18 13:04 |
| ECHO | 44,66% | 4,5200 | 5,4400 | 6,5800 | -1,81% | 2026-09-18 17:00 |
| KCI | 44,62% | 0,8400 | 0,8980 | 0,9700 | -3,65% | 2026-09-18 13:31 |
| CFG | 44,55% | 1,3300 | 1,7800 | 2,3400 | -23,93% | 2026-09-18 09:06 |
| ULTGAMES | 44,44% | 10,5000 | 12,9000 | 15,9000 | +17,27% | 2026-09-18 16:41 |
| SNIEZKA | 44,44% | 77,0000 | 85,8000 | 96,8000 | +5,67% | 2026-09-18 17:00 |
| FREEMIND | 44,44% | 4,5200 | 6,9200 | 9,9200 | -12,18% | 2026-09-18 09:43 |
| BOGDANKA | 44,33% | 17,5000 | 26,3000 | 37,3500 | +14,60% | 2026-09-18 17:01 |
| DINOPL | 44,01% | 26,8900 | 35,7400 | 47,0000 | -22,67% | 2026-09-18 17:04 |
| GRUPAAZOTY | 43,70% | 15,7400 | 19,8300 | 25,1000 | +7,65% | 2026-09-18 17:03 |
| ETFPZUGOLD | 43,64% | 83,9000 | 91,7200 | 101,8200 | -8,28% | 2026-09-18 16:39 |
| ETFHANARMY | 43,61% | 39,0250 | 43,3750 | 49,0000 | +7,13% | 2026-09-18 14:23 |
| CITYSERV | 43,48% | 5,2000 | 6,2000 | 7,5000 | +9,73% | 2026-09-15 11:00 |
| OPTEAM | 43,40% | 2,9600 | 5,9500 | 9,8500 | +67,13% | 2026-09-18 16:34 |
| WIG-CHEMIA | 43,30% | 6 866,8400 | 8 043,2300 | 9 583,7500 | +2,29% | 2026-09-18 17:15 |
| GREENLANE | 43,23% | 15,2000 | 19,0000 | 23,9900 | -8,61% | 2026-09-18 16:31 |
| HORTICO | 43,09% | 5,6400 | 6,9500 | 8,6800 | +13,19% | 2026-09-18 15:41 |
| TECNTICA | 42,83% | 0,2280 | 0,4970 | 0,8560 | +23,63% | 2026-09-18 17:00 |
| ATREM | 42,34% | 43,0000 | 53,5000 | 67,8000 | +11,23% | 2026-09-18 17:00 |
| ETFHANMMLP | 41,98% | 75,0100 | 78,4100 | 83,1100 | +5,08% | 2026-09-17 09:40 |
| TRAKCJA | 41,28% | 2,3750 | 3,5000 | 5,1000 | +39,17% | 2026-09-18 17:00 |
| SYGNITY | 41,22% | 65,6000 | 83,9000 | 110,0000 | -22,67% | 2026-09-18 17:00 |
| BETACOM | 41,08% | 4,4000 | 5,1600 | 6,2500 | +0,19% | 2026-09-18 14:02 |
| BIOPLANET | 41,07% | 16,0500 | 24,9000 | 37,6000 | +54,66% | 2026-09-18 16:37 |
| PLOTTWIST | 40,51% | 1,0500 | 1,3700 | 1,8400 | +19,13% | 2026-09-18 11:26 |
| ADATEX | 40,43% | 1,0000 | 1,3800 | 1,9400 | +0,73% | 2026-09-18 15:28 |
| KGL | 40,43% | 9,0000 | 10,9000 | 13,7000 | -21,01% | 2026-09-18 16:30 |
| TERMOEXP | 40,40% | 10,1000 | 14,1000 | 20,0000 | -29,50% | 2026-09-03 14:14 |
| GOBARTO | 40,30% | 18,2000 | 20,9000 | 24,9000 | -11,06% | 2026-09-18 15:00 |
| IGORIA | 40,24% | 0,1880 | 0,3900 | 0,6900 | +50,00% | 2026-09-18 17:00 |
| AKCEPTFIN | 40,00% | 0,1800 | 0,2600 | 0,3800 | +12,07% | 2026-09-16 15:08 |
| MOSTALPLC | 39,69% | 10,9500 | 13,5500 | 17,5000 | -3,21% | 2026-09-18 12:32 |
| INDOS | 39,62% | 2,8000 | 3,2200 | 3,8600 | -10,56% | 2026-09-18 10:03 |
| TESLA | 39,50% | 1 135,2000 | 1 383,0000 | 1 762,6000 | -6,55% | 2026-09-18 16:47 |
| MILISYS | 39,43% | 0,2000 | 0,4350 | 0,7960 | -5,84% | 2026-09-18 16:48 |
| WODKAN | 39,29% | 5,7000 | 6,8000 | 8,5000 | -19,53% | 2026-09-17 14:53 |
| NEXITY | 38,93% | 0,7200 | 1,6700 | 3,1600 | -25,45% | 2026-09-18 17:00 |
| 4MOBILITY | 38,71% | 0,9600 | 1,2000 | 1,5800 | -11,11% | 2026-09-18 10:11 |
| TRANSPOL | 38,57% | 3,5200 | 13,0000 | 28,1000 | +233,33% | 2026-09-18 17:00 |
| LOKATYBUD | 38,52% | 0,6600 | 0,8950 | 1,2700 | -27,24% | 2026-06-02 11:00 |
| SILVANO | 38,51% | 4,1000 | 4,6700 | 5,5800 | -15,09% | 2026-09-18 09:30 |
| EXIMIT | 38,32% | 71,0000 | 112,0000 | 178,0000 | -5,08% | 2026-09-15 10:20 |
| NEWAG | 38,28% | 79,4000 | 99,0000 | 130,6000 | +19,57% | 2026-09-18 17:00 |
| PCFGROUP | 38,15% | 2,8200 | 3,7050 | 5,1400 | -26,92% | 2026-09-18 17:03 |
| CORMAY | 38,04% | 0,3380 | 0,5480 | 0,8900 | +12,76% | 2026-09-18 17:00 |
| IMCOMPANY | 37,98% | 20,0000 | 29,8000 | 45,8000 | +14,62% | 2026-09-18 12:29 |
| MANGATA | 37,59% | 51,0000 | 61,0000 | 77,6000 | +5,17% | 2026-09-18 12:55 |
| VISION | 37,50% | 0,0125 | 0,0215 | 0,0365 | -2,27% | 2026-09-18 15:00 |
| EUVIC | 37,50% | 17,4000 | 22,8000 | 31,8000 | -8,80% | 2026-09-18 09:00 |
| URTESTE | 37,34% | 24,0000 | 42,0000 | 72,2000 | -13,93% | 2026-09-18 15:26 |
| NOVINA | 37,27% | 0,5000 | 0,5820 | 0,7200 | -2,84% | 2026-09-18 17:00 |
| DEKTRA | 37,14% | 4,6800 | 5,4600 | 6,7800 | -19,47% | 2026-09-18 13:32 |
| VARSAV | 37,00% | 0,3540 | 0,6300 | 1,1000 | +31,80% | 2026-09-18 16:49 |
| UNIFIED | 37,00% | 0,1500 | 0,2240 | 0,3500 | +16,06% | 2026-09-14 15:00 |
| QNATECHNO | 36,97% | 24,8000 | 37,0000 | 57,8000 | +15,62% | 2026-09-18 16:49 |
| STANDREW | 36,92% | 9,5000 | 11,9000 | 16,0000 | +13,33% | 2026-09-18 09:49 |
| VOTUM | 36,81% | 37,4500 | 43,1000 | 52,8000 | -12,40% | 2026-09-18 17:00 |
| TAMEX | 36,72% | 1,6500 | 2,8800 | 5,0000 | +29,73% | 2026-09-18 16:35 |
| ETFBTBSP | 36,68% | 220,6000 | 224,8000 | 232,0500 | +1,67% | 2026-09-18 17:02 |
| NOCTILUCA | 36,58% | 82,2000 | 93,1000 | 112,0000 | -9,61% | 2026-09-18 17:00 |
| AMESA | 36,54% | 1,9000 | 2,2800 | 2,9400 | -3,39% | 2026-09-18 16:43 |
| VIRTUS | 36,29% | 0,4480 | 1,3560 | 2,9500 | +149,72% | 2026-09-18 16:38 |
| POLTREG | 36,23% | 16,0000 | 21,0000 | 29,8000 | -20,45% | 2026-09-18 17:00 |
| PEPEES | 35,80% | 0,7180 | 0,8100 | 0,9750 | -9,50% | 2026-09-18 17:00 |
| JERONIMO | 35,56% | 68,0000 | 78,1000 | 96,4000 | -14,22% | 2026-09-16 14:42 |
| IMS | 35,46% | 1,8700 | 2,3700 | 3,2800 | -18,56% | 2026-09-18 16:48 |
| CONSOLE | 35,29% | 5,0500 | 6,5500 | 9,3000 | -14,38% | 2026-09-18 10:16 |
| AGROMEP | 35,21% | 2,6600 | 3,1600 | 4,0800 | -22,17% | 2026-09-18 15:22 |
| CPIEUROPE | 35,19% | 60,2500 | 67,2000 | 80,0000 | -14,23% | 2026-09-17 10:37 |
| SECOGROUP | 34,95% | 26,4000 | 33,6000 | 47,0000 | +15,86% | 2026-09-18 16:28 |
| VOLKSWAGEN | 34,94% | 297,7000 | 354,4000 | 460,0000 | -15,20% | 2026-09-15 11:35 |
| BIOGENED | 34,94% | 17,3000 | 20,2000 | 25,6000 | -18,55% | 2026-09-15 12:46 |
| IZOLACJA | 34,87% | 3,3700 | 3,9000 | 4,8900 | +5,41% | 2026-09-18 11:03 |
| ROAD | 34,84% | 4,1700 | 5,5600 | 8,1600 | -7,33% | 2026-09-18 17:00 |
| MERA | 34,78% | 0,9200 | 1,0800 | 1,3800 | -20,00% | 2026-09-10 10:53 |
| ONEMORE | 34,59% | 1,8500 | 2,3100 | 3,1800 | -9,41% | 2026-09-18 16:45 |
| ONDE | 34,26% | 7,7100 | 8,5700 | 10,2200 | -7,25% | 2026-09-18 17:00 |
| NWAI | 34,01% | 22,9000 | 29,6000 | 42,6000 | +25,42% | 2026-09-18 09:00 |
| LEXBONO | 33,89% | 0,0455 | 0,0860 | 0,1650 | -40,28% | 2026-09-18 11:10 |
| ANSWEAR | 33,77% | 16,7000 | 21,8000 | 31,8000 | -25,34% | 2026-09-18 17:00 |
| MEDAPP | 33,73% | 0,0682 | 0,1700 | 0,3700 | 0,00% | 2026-09-18 15:00 |
| PRIME | 33,72% | 0,3520 | 0,8200 | 1,7400 | -48,10% | 2026-09-18 17:01 |
| NCFINDEX | 33,69% | 1 746,4000 | 1 772,3200 | 1 823,3400 | -3,45% | 2026-09-18 17:15 |
| DRAGOENT | 33,33% | 17,1000 | 24,3000 | 38,7000 | +8,97% | 2026-09-18 16:08 |
| EKOPOL | 33,33% | 5,1500 | 6,0500 | 7,8500 | -0,82% | 2026-09-18 15:27 |
| PROMISE | 33,33% | 6,2000 | 8,0000 | 11,6000 | -9,60% | 2026-09-18 17:01 |
| INFRA | 33,33% | 1,5700 | 1,9800 | 2,8000 | -20,80% | 2026-09-18 10:06 |
| ETFHANGR8 | 33,22% | 41,5900 | 43,0550 | 46,0000 | +3,25% | 2026-09-16 10:39 |
| SUNTECH | 33,18% | 1,2900 | 1,9900 | 3,4000 | +33,56% | 2026-09-18 17:00 |
| TELGAM | 33,08% | 0,3100 | 0,3960 | 0,5700 | -3,18% | 2026-09-16 09:32 |
| LABOCANNA | 33,02% | 0,1805 | 0,2160 | 0,2880 | -23,94% | 2026-09-16 16:11 |
| IMAGEPWR | 33,01% | 0,8500 | 2,2200 | 5,0000 | -15,91% | 2026-09-16 11:17 |
| PHARMENA | 32,97% | 2,5000 | 3,1000 | 4,3200 | -14,60% | 2026-09-18 14:39 |
| UFGAMES | 32,73% | 0,6500 | 0,8300 | 1,2000 | -25,89% | 2026-09-18 09:39 |
| INSIDPARK | 32,69% | 0,4040 | 0,5400 | 0,8200 | -24,48% | 2026-09-18 11:05 |
| FOODHUB | 32,61% | 1,9700 | 2,2700 | 2,8900 | -14,02% | 2026-09-18 12:24 |
| ONICO | 32,58% | 8,6000 | 11,5000 | 17,5000 | +23,66% | 2026-09-18 11:00 |
| APANET | 32,20% | 0,8100 | 1,0000 | 1,4000 | -14,53% | 2026-06-02 13:54 |
| MCI | 32,14% | 25,2000 | 27,0000 | 30,8000 | -6,57% | 2026-09-18 17:00 |
| SUNNET | 32,08% | 1,6800 | 2,0200 | 2,7400 | +2,28% | 2026-09-17 11:00 |
| NVONORDSK | 31,94% | 129,2600 | 161,7600 | 231,0000 | -24,22% | 2026-09-18 16:26 |
| MAZOP | 31,43% | 12,0000 | 14,2000 | 19,0000 | -2,74% | 2026-09-18 16:28 |
| ECBSA | 31,41% | 17,9200 | 21,4000 | 29,0000 | -24,65% | 2026-09-18 17:00 |
| ENELMED | 31,37% | 17,0000 | 20,2000 | 27,2000 | +15,43% | 2026-09-18 09:30 |
| CSTORE | 31,35% | 1,5354 | 4,4400 | 10,8000 | +122,00% | 2026-09-18 16:10 |
| OLYMP | 31,05% | 0,1500 | 0,2270 | 0,3980 | -24,08% | 2026-09-18 13:23 |
| PLANETB2B | 30,91% | 0,0405 | 0,0660 | 0,1230 | +14,78% | 2026-09-18 13:32 |
| 3RGAMES | 30,91% | 0,5980 | 0,7000 | 0,9280 | -22,22% | 2026-09-18 16:42 |
| SFINKS | 30,51% | 0,3440 | 0,4160 | 0,5800 | -1,19% | 2026-09-18 16:45 |
| POLIMEXMS | 30,27% | 5,5100 | 6,8600 | 9,9700 | +0,29% | 2026-09-18 17:02 |
| IZOSTAL | 30,21% | 2,8500 | 3,1400 | 3,8100 | +4,67% | 2026-09-18 17:00 |
| ZALANDO | 30,19% | 79,0400 | 93,5800 | 127,2000 | -12,91% | 2026-09-16 10:47 |
| MEDCAMP | 30,00% | 0,6000 | 0,7950 | 1,2500 | +2,58% | 2026-06-02 17:00 |
| BLACKPOIN | 30,00% | 0,2680 | 0,2980 | 0,3680 | -18,58% | 2026-09-18 09:00 |
| WIG-SPOZYW | 29,93% | 2 826,3200 | 3 007,4400 | 3 431,5400 | +3,28% | 2026-09-18 17:15 |
| SYNERGA | 29,77% | 0,2600 | 0,4440 | 0,8780 | -29,75% | 2026-09-17 11:00 |
| FARMINN | 29,71% | 28,0000 | 32,6850 | 43,7700 | +16,73% | 2026-09-18 10:15 |
| ADVERTIGO | 29,58% | 0,1480 | 0,1900 | 0,2900 | -14,41% | 2026-09-18 15:00 |
| CCENERGY | 29,31% | 0,2240 | 0,2580 | 0,3400 | -16,23% | 2026-09-18 15:00 |
| CDPROJEKT | 29,29% | 211,3000 | 236,4000 | 297,0000 | -7,91% | 2026-09-18 17:03 |
| ENEA | 28,72% | 16,7300 | 19,6800 | 27,0000 | +15,16% | 2026-09-18 17:04 |
| TEXT | 28,50% | 35,5000 | 41,0000 | 54,8000 | -21,23% | 2026-09-18 17:03 |
| OTMUCHOW | 28,49% | 4,3000 | 4,7900 | 6,0200 | -14,77% | 2026-09-18 16:01 |
| NANOGROUP | 28,29% | 2,1750 | 2,4650 | 3,2000 | -6,63% | 2026-09-18 17:02 |
| WIG-LEKI | 28,23% | 2 702,9600 | 2 873,2700 | 3 306,2800 | -12,63% | 2026-09-18 17:15 |
| EUROSNACK | 28,16% | 2,1300 | 2,4200 | 3,1600 | -10,04% | 2026-09-18 15:58 |
| BRAS | 28,14% | 0,1210 | 0,1770 | 0,3200 | -7,33% | 2026-09-18 17:00 |
| LIFTERO | 27,97% | 44,0000 | 60,5000 | 103,0000 | +72,86% | 2026-09-18 16:48 |
| MIRBUD | 27,88% | 9,7650 | 11,3000 | 15,2700 | -19,29% | 2026-09-18 17:00 |
| MABION | 27,58% | 6,7000 | 7,6100 | 10,0000 | -16,74% | 2026-09-18 17:00 |
| ETFHANURNM | 27,52% | 46,2450 | 49,4800 | 58,0000 | -4,50% | 2026-09-18 16:49 |
| BOS | 27,40% | 9,5000 | 10,3000 | 12,4200 | -8,85% | 2026-09-18 17:00 |
| WIG-GRY | 27,32% | 18 533,7400 | 20 346,2900 | 25 168,4500 | -7,46% | 2026-09-18 17:15 |
| COGNOR | 27,14% | 4,3000 | 5,3450 | 8,1500 | -20,87% | 2026-09-18 17:04 |
| TAURONPE | 27,03% | 7,9240 | 9,0040 | 11,9200 | +2,20% | 2026-09-18 17:03 |
| CAPITEA | 26,95% | 0,3000 | 0,4800 | 0,9680 | +11,89% | 2026-09-18 16:38 |
| PEP | 26,84% | 48,0500 | 52,6000 | 65,0000 | -9,00% | 2026-09-18 17:00 |
| ETFBTCPL | 26,64% | 45,0250 | 61,6500 | 107,4400 | -37,93% | 2026-09-18 17:02 |
| DEFENCEH | 26,61% | 0,2550 | 0,6980 | 1,9200 | -58,20% | 2026-09-18 17:02 |
| KME | 26,53% | 0,1550 | 0,2200 | 0,4000 | -45,00% | 2026-09-18 09:00 |
| MWTRADE | 26,27% | 2,2400 | 2,8600 | 4,6000 | -35,00% | 2026-09-18 15:59 |
| ORACLE | 26,07% | 440,6000 | 557,3000 | 888,2000 | +0,41% | 2026-09-18 16:00 |
| CLNPHARMA | 26,00% | 18,5000 | 19,8000 | 23,5000 | -10,81% | 2026-09-18 17:04 |
| STALPROD | 25,83% | 199,5000 | 219,0000 | 275,0000 | -7,59% | 2026-09-18 17:00 |
| LMCU | 25,75% | 22,9250 | 28,9050 | 46,1500 | -3,07% | 2026-09-18 16:49 |
| PORSCHE | 25,46% | 114,9000 | 130,2000 | 175,0000 | -14,87% | 2026-09-18 09:05 |
| ZEPAK | 25,19% | 15,5000 | 17,8800 | 24,9500 | -26,72% | 2026-09-18 17:00 |
| CAVATINA | 25,00% | 11,6500 | 12,7000 | 15,8500 | +5,83% | 2026-09-18 16:29 |
| JWWINVEST | 25,00% | 2,7500 | 2,9600 | 3,5900 | -10,30% | 2026-09-18 11:45 |
| SPYROSOFT | 24,90% | 355,0000 | 416,0000 | 600,0000 | -20,00% | 2026-09-18 16:49 |
| CFSA | 24,72% | 4,3200 | 4,7600 | 6,1000 | -4,03% | 2026-09-17 11:18 |
| SCPFL | 24,59% | 109,0000 | 127,0000 | 182,2000 | -23,03% | 2026-09-18 16:39 |
| REMORSOL | 24,49% | 4,0000 | 5,2000 | 8,9000 | -26,97% | 2026-09-18 17:00 |
| MUZA | 24,44% | 7,5000 | 8,6000 | 12,0000 | -26,81% | 2026-09-18 10:26 |
| CZARNKOW | 24,42% | 0,0690 | 0,0900 | 0,1550 | +7,14% | 2026-09-09 15:00 |
| PRESENT24 | 24,06% | 0,0765 | 0,0990 | 0,1700 | -4,81% | 2026-09-18 10:34 |
| VIGOPHOTN | 23,98% | 428,0000 | 487,0000 | 674,0000 | -0,81% | 2026-09-18 17:00 |
| ETFHANDRON | 23,93% | 20,5000 | 21,8400 | 26,1000 | -8,89% | 2026-09-18 15:42 |
| MADKOM | 23,89% | 2,0000 | 2,8600 | 5,6000 | +5,15% | 2026-09-18 16:47 |
| KPPD | 23,89% | 17,7000 | 20,4000 | 29,0000 | -32,00% | 2026-09-18 10:47 |
| YARRL | 23,67% | 5,0000 | 5,8000 | 8,3800 | -26,58% | 2026-09-18 15:44 |
| VOOLT | 23,65% | 1,2700 | 1,7950 | 3,4900 | -41,34% | 2026-09-18 16:38 |
| UNFOLD | 23,38% | 0,9800 | 1,1600 | 1,7500 | -11,45% | 2026-09-18 09:19 |
| ADIDAS | 23,34% | 562,8000 | 624,0000 | 825,0000 | -16,96% | 2026-09-17 14:26 |
| ORCOGROUP | 23,08% | 3,1600 | 3,5800 | 4,9800 | -20,44% | 2026-09-17 15:35 |
| ETFPZULONGDUR | 22,96% | 96,4300 | 97,4700 | 100,9600 | -2,53% | 2026-09-18 16:48 |
| GARIN | 22,88% | 1,2000 | 1,9000 | 4,2600 | -20,83% | 2026-09-18 10:07 |
| CCS | 22,74% | 0,4020 | 0,4800 | 0,7450 | -19,33% | 2026-09-17 16:41 |
| KERNEL | 22,55% | 18,5000 | 19,5600 | 23,2000 | +4,15% | 2026-09-18 17:00 |
| MADNETIC | 22,54% | 1,8400 | 2,6200 | 5,3000 | -47,60% | 2026-09-18 13:01 |
| SOLARINOV | 22,22% | 0,0400 | 0,0500 | 0,0850 | -33,16% | 2026-09-18 15:20 |
| MCR | 22,19% | 11,5000 | 15,0500 | 27,5000 | -40,51% | 2026-09-18 12:54 |
| GPWB-B3Y | 22,12% | 1 309,4000 | 1 317,3400 | 1 345,2900 | -1,93% | 2026-09-18 17:20 |
| CTEGROUP | 22,12% | 0,0188 | 0,0238 | 0,0414 | -42,51% | 2026-05-13 12:24 |
| SEDIVIO | 22,04% | 5,2600 | 6,9000 | 12,7000 | +19,38% | 2026-09-18 16:44 |
| DRFINANCE | 22,01% | 0,8520 | 1,5800 | 4,1600 | -31,90% | 2026-09-18 17:00 |
| OPTIGIS | 21,94% | 0,3500 | 0,4180 | 0,6600 | -2,34% | 2026-09-18 16:46 |
| READGENE | 21,89% | 4,5700 | 5,0800 | 6,9000 | -12,41% | 2026-09-18 14:11 |
| GAMIVO | 21,65% | 14,1500 | 15,2000 | 19,0000 | +7,42% | 2026-09-18 14:51 |
| POLICE | 21,57% | 6,7000 | 7,1400 | 8,7400 | -16,59% | 2026-09-18 14:39 |
| KOMBINAT | 21,48% | 0,6001 | 0,9090 | 2,0380 | +809,00% | 2026-09-18 16:48 |
| DIAG | 21,44% | 146,4000 | 161,6000 | 217,3000 | -24,24% | 2026-09-18 17:00 |
| CREEPYJAR | 21,31% | 366,0000 | 467,0000 | 840,0000 | +3,09% | 2026-09-18 17:00 |
| BALTICON | 21,26% | 16,7000 | 19,4000 | 29,4000 | 0,00% | 2026-09-16 10:52 |
| RAFAMET | 21,19% | 33,2000 | 42,8000 | 78,5000 | -19,25% | 2026-09-18 17:00 |
| MENNICA | 21,15% | 31,1000 | 37,0000 | 59,0000 | +18,21% | 2026-09-18 17:02 |
| WARIMPEX | 21,13% | 2,0400 | 2,1900 | 2,7500 | -16,73% | 2026-09-18 17:00 |
| TELEMEDPL | 21,10% | 0,2920 | 0,3960 | 0,7850 | -45,00% | 2026-09-18 13:12 |
| ATCCARGO | 20,97% | 10,0000 | 11,3000 | 16,2000 | -28,93% | 2026-09-18 15:09 |
| TERMOREX | 20,93% | 0,5000 | 0,5450 | 0,7150 | -18,05% | 2026-09-18 09:50 |
| ARLEN | 20,90% | 20,7000 | 26,3000 | 47,5000 | -41,92% | 2026-09-18 17:00 |
| KINOPOL | 20,83% | 16,4000 | 18,4000 | 26,0000 | +2,51% | 2026-09-18 16:44 |
| TAXNET | 20,71% | 1,3200 | 1,6100 | 2,7200 | -32,92% | 2026-09-18 11:27 |
| GAMEOPS | 20,53% | 9,2500 | 10,8000 | 16,8000 | -34,47% | 2026-09-18 13:50 |
| TATRY | 20,27% | 70,0000 | 77,5000 | 107,0000 | -22,11% | 2026-09-18 14:54 |
| BINARY | 20,00% | 2,8000 | 3,5800 | 6,7000 | +29,71% | 2026-09-17 17:00 |
| FORBUILD | 20,00% | 3,9000 | 4,3000 | 5,9000 | -6,52% | 2026-09-17 16:41 |
| POLTRONIC | 20,00% | 0,6200 | 0,6800 | 0,9200 | -13,92% | 2026-09-16 13:24 |
| ETFBM40ST | 20,00% | 165,5400 | 173,9200 | 207,4500 | -18,60% | 2026-09-18 16:47 |
| NOTORIA | 20,00% | 6,9500 | 7,5000 | 9,7000 | -21,88% | 2026-09-08 11:24 |
| ICPD | 20,00% | 0,8200 | 0,9200 | 1,3200 | -30,30% | 2026-09-18 11:05 |
| TRUEGS | 19,95% | 0,1500 | 0,1875 | 0,3380 | -39,71% | 2026-09-18 17:00 |
| AUXILIA | 19,67% | 1,0000 | 1,2400 | 2,2200 | -22,01% | 2026-09-18 16:49 |
| MERCEDES | 19,63% | 184,7400 | 200,1000 | 263,0000 | -13,26% | 2026-09-14 12:10 |
| GRUPAMZ | 19,54% | 0,1795 | 0,2300 | 0,4380 | -42,07% | 2026-09-18 16:49 |
| KUPIEC | 19,51% | 0,8400 | 0,9200 | 1,2500 | +5,75% | 2026-09-16 12:19 |
| AILLERON | 19,33% | 14,0000 | 15,1600 | 20,0000 | -15,40% | 2026-09-18 16:47 |
| WAWEL | 19,30% | 658,0000 | 702,0000 | 886,0000 | +4,78% | 2026-09-18 17:00 |
| 7LEVELS | 19,30% | 4,8000 | 5,9000 | 10,5000 | -32,95% | 2026-09-18 16:07 |
| THORIUMSP | 19,18% | 17,5000 | 19,7040 | 28,9900 | -1,48% | 2026-09-18 17:00 |
| PROCHEM | 18,92% | 19,6000 | 21,0000 | 27,0000 | -2,78% | 2026-09-18 17:00 |
| TALEX | 18,75% | 16,2000 | 17,4000 | 22,6000 | -13,86% | 2026-09-18 12:41 |
| MILTON | 18,68% | 0,3800 | 0,5500 | 1,2900 | -34,13% | 2026-09-18 17:00 |
| ABAK | 18,52% | 4,8000 | 5,3000 | 7,5000 | -1,85% | 2026-09-18 10:48 |
| PCCEXOL | 18,29% | 1,8600 | 2,0100 | 2,6800 | -21,18% | 2026-09-18 17:00 |
| TENDERHUT | 18,06% | 5,3000 | 5,5600 | 6,7400 | -8,85% | 2026-09-18 10:06 |
| ENERGOINS | 18,03% | 1,6200 | 1,9500 | 3,4500 | -24,71% | 2026-09-18 16:47 |
| FOREVEREN | 18,02% | 2,1100 | 2,3100 | 3,2200 | -27,81% | 2026-09-18 17:01 |
| WERTHHOLZ | 17,89% | 0,0800 | 0,1140 | 0,2700 | -45,71% | 2026-09-18 13:41 |
| STARHEDGE | 17,86% | 0,1700 | 0,2000 | 0,3380 | -41,18% | 2026-09-17 15:00 |
| ZREMB | 17,83% | 7,0300 | 7,8700 | 11,7400 | -23,74% | 2026-09-18 16:40 |
| INTERBUD | 17,82% | 1,2700 | 1,4500 | 2,2800 | -35,56% | 2026-09-18 16:21 |
| INVENTION | 17,75% | 0,0972 | 0,1095 | 0,1665 | -29,35% | 2026-09-18 16:46 |
| BORYSZEW | 17,51% | 4,2900 | 4,9500 | 8,0600 | -14,06% | 2026-09-18 17:00 |
| MOLIERA2 | 17,47% | 0,0650 | 0,0795 | 0,1480 | -45,17% | 2026-09-18 15:38 |
| MONNARI | 17,45% | 4,5200 | 5,0400 | 7,5000 | +9,57% | 2026-09-18 16:07 |
| SANOK | 17,27% | 19,0000 | 19,9500 | 24,5000 | -11,33% | 2026-09-18 17:00 |
| KOMPUTRON | 17,24% | 5,0000 | 5,5000 | 7,9000 | +5,36% | 2026-09-18 16:45 |
| HERKULES | 16,89% | 1,1400 | 1,2650 | 1,8800 | -15,67% | 2026-09-18 16:24 |
| MPAY | 16,84% | 0,1215 | 0,1615 | 0,3590 | -50,15% | 2026-09-18 15:27 |
| BIOMAXIMA | 16,82% | 9,2100 | 10,1000 | 14,5000 | -23,19% | 2026-09-18 17:02 |
| UBER | 16,71% | 251,5000 | 270,2000 | 363,4000 | -21,50% | 2026-09-18 15:37 |
| BRAINSCAN | 16,67% | 8,0000 | 11,0000 | 26,0000 | -57,03% | 2026-09-18 11:00 |
| LMGAMES | 16,54% | 0,4740 | 0,6850 | 1,7500 | -50,54% | 2026-09-18 11:06 |
| ATOMJELLY | 16,48% | 0,4220 | 0,7150 | 2,2000 | -39,41% | 2026-09-18 17:00 |
| CRQUANTUM | 16,46% | 176,0000 | 227,0000 | 485,8500 | +84,55% | 2026-09-18 17:00 |
| GETIN | 16,39% | 0,2625 | 0,3260 | 0,6500 | -37,19% | 2026-09-18 17:00 |
| ETFHANUKRN | 16,25% | 33,9800 | 34,8600 | 39,3950 | -3,75% | 2026-09-18 14:46 |
| GAMEDUST | 16,24% | 0,0300 | 0,0395 | 0,0885 | -34,17% | 2026-02-03 16:48 |
| MMCPL | 16,09% | 7,0000 | 8,4000 | 15,7000 | -12,50% | 2026-09-15 11:05 |
| STARWARD | 16,05% | 6,4000 | 7,5800 | 13,7500 | -44,87% | 2026-09-18 17:00 |
| INTERSPPL | 15,98% | 0,2595 | 0,3200 | 0,6380 | -44,44% | 2026-09-18 16:49 |
| 06MAGNA | 15,79% | 2,3000 | 2,4800 | 3,4400 | -7,46% | 2026-09-18 17:03 |
| APIS | 15,79% | 0,0145 | 0,0160 | 0,0240 | -28,89% | 2026-06-02 15:00 |
| AIGAMES | 15,60% | 0,6320 | 0,6980 | 1,0550 | -33,21% | 2026-09-18 17:00 |
| ENIMSO | 15,50% | 0,1810 | 0,3010 | 0,9550 | -68,97% | 2026-09-18 11:40 |
| WIG-UKRAIN | 15,46% | 472,4800 | 511,3400 | 723,8200 | -0,52% | 2026-09-18 17:15 |
| REINHOLD | 15,38% | 0,0350 | 0,0400 | 0,0675 | -42,03% | 2026-09-16 11:00 |
| ONE2TRIBE | 15,25% | 0,2000 | 0,2180 | 0,3180 | -16,15% | 2026-09-18 15:10 |
| BMW | 15,05% | 246,0000 | 271,0000 | 412,1000 | -22,73% | 2026-09-09 09:05 |
| DGA | 14,95% | 20,1000 | 21,7000 | 30,8000 | -8,05% | 2026-09-17 16:12 |
| MOVIEGAMES | 14,89% | 4,5000 | 5,8700 | 13,7000 | -56,32% | 2026-09-18 17:04 |
| UNIVERSE | 14,85% | 2,5200 | 3,2000 | 7,1000 | -54,61% | 2026-09-18 15:00 |
| ACAUTOGAZ | 14,71% | 17,8000 | 19,3000 | 28,0000 | -26,05% | 2026-09-18 16:27 |
| PROGUNSGR | 14,63% | 4,0000 | 4,6000 | 8,1000 | -23,59% | 2026-09-18 15:06 |
| SNTVERSE | 14,62% | 2,6000 | 2,8850 | 4,5500 | -34,21% | 2026-09-18 16:43 |
| MFO | 14,29% | 27,1000 | 29,3000 | 42,5000 | -13,06% | 2026-09-18 15:48 |
| ECCGAMES | 14,29% | 0,1605 | 0,2090 | 0,5000 | -47,75% | 2026-09-18 16:27 |
| MIRACULUM | 14,21% | 0,5160 | 0,5700 | 0,8960 | -30,66% | 2026-09-18 17:00 |
| BIZTECH | 14,11% | 0,1170 | 0,1400 | 0,2800 | -34,58% | 2026-09-18 11:39 |
| CIGAMES | 14,08% | 2,1500 | 2,3500 | 3,5700 | -20,74% | 2026-09-18 17:00 |
| KUBOTA | 14,06% | 11,6000 | 12,5000 | 18,0000 | -18,30% | 2026-09-18 17:00 |
| WIG.GAMES5 | 14,02% | 16 218,1000 | 16 913,8900 | 21 181,3200 | -6,98% | 2026-09-18 17:15 |
| EUROCASH | 13,99% | 4,8100 | 5,3450 | 8,6350 | -34,66% | 2026-09-18 17:03 |
| PULAWY | 13,95% | 42,1000 | 43,9000 | 55,0000 | -7,58% | 2026-09-18 17:00 |
| MURAPOL | 13,77% | 35,8500 | 37,0000 | 44,2000 | 0,00% | 2026-09-18 17:03 |
| DORZECZY | 13,72% | 24,0000 | 27,9500 | 52,8000 | -50,96% | 2026-09-18 16:39 |
| MODIVO | 13,64% | 71,6400 | 88,0600 | 192,0000 | -52,12% | 2026-09-18 17:04 |
| ROCKGAME | 13,56% | 6,0100 | 8,4500 | 24,0000 | -59,49% | 2026-09-18 09:43 |
| PHN | 13,33% | 9,0000 | 9,1600 | 10,2000 | -8,40% | 2026-09-18 16:49 |
| BPC | 13,33% | 0,0600 | 0,0720 | 0,1500 | -48,57% | 2026-09-18 16:48 |
| TBULL | 13,23% | 1,3600 | 1,7700 | 4,4600 | -54,62% | 2026-09-15 15:00 |
| BKDGAMES | 13,21% | 1,4000 | 1,7700 | 4,2000 | -34,69% | 2026-09-18 09:30 |
| BIOCELTIX | 13,16% | 70,0000 | 75,0000 | 108,0000 | -22,28% | 2026-09-18 17:00 |
| SIMFABRIC | 13,08% | 1,3180 | 1,4360 | 2,2200 | -34,13% | 2026-09-18 14:33 |
| RENDER | 13,04% | 67,0000 | 70,0000 | 90,0000 | -6,17% | 2026-09-18 11:50 |
| POLHOLROZ | 12,88% | 1,5500 | 2,0200 | 5,2000 | -32,67% | 2026-09-18 17:00 |
| ENEIDA | 12,86% | 3,5000 | 4,4000 | 10,5000 | -55,78% | 2026-06-02 17:00 |
| HILANDER | 12,80% | 0,9400 | 1,1500 | 2,5800 | -49,56% | 2026-09-18 16:01 |
| SDSOPTIC | 12,68% | 3,2800 | 3,9800 | 8,8000 | -55,68% | 2026-09-18 16:20 |
| MPLVERBUM | 12,66% | 3,9200 | 4,8800 | 11,5000 | -51,68% | 2026-09-18 09:00 |
| AIRWAY | 12,53% | 0,2385 | 0,2610 | 0,4180 | -33,59% | 2026-09-18 17:00 |
| HIPROMINE | 12,31% | 33,0000 | 45,8000 | 137,0000 | -57,79% | 2026-09-18 16:33 |
| CARLSON | 12,20% | 2,2000 | 2,4000 | 3,8400 | -37,50% | 2026-06-02 17:00 |
| DBENERGY | 12,01% | 7,7200 | 8,3000 | 12,5500 | -26,55% | 2026-09-18 16:30 |
| CFI | 12,00% | 0,1200 | 0,1260 | 0,1700 | -22,70% | 2026-09-18 15:00 |
| FMG | 11,93% | 50,2000 | 56,8000 | 105,5000 | -42,86% | 2026-09-18 09:12 |
| SUNEX | 11,90% | 2,5000 | 3,0200 | 6,8700 | -56,04% | 2026-09-18 16:47 |
| RYVU | 11,83% | 13,6400 | 15,8000 | 31,9000 | -42,34% | 2026-09-18 17:03 |
| HYDRAPRES | 11,82% | 0,3700 | 0,3960 | 0,5900 | -29,29% | 2026-09-18 11:20 |
| IMPERIO | 11,76% | 1,2500 | 1,3500 | 2,1000 | -0,74% | 2026-09-18 13:04 |
| GTC | 11,76% | 2,1600 | 2,4000 | 4,2000 | -40,59% | 2026-09-18 17:00 |
| FOTOVOLT | 11,76% | 0,2520 | 0,2880 | 0,5580 | -44,40% | 2026-09-18 15:28 |
| LEGIMI | 11,69% | 24,2000 | 26,0000 | 39,6000 | -21,21% | 2026-09-18 16:48 |
| SPACEFOX | 11,69% | 1,4100 | 1,9000 | 5,6000 | -60,42% | 2026-09-18 16:15 |
| GRUPAHRC | 11,56% | 0,7300 | 0,9300 | 2,4600 | +13,41% | 2026-09-18 09:00 |
| VEE | 11,43% | 10,4000 | 11,2000 | 17,4000 | -14,18% | 2026-09-18 15:50 |
| REMAK | 11,40% | 9,5400 | 9,9800 | 13,4000 | -17,86% | 2026-09-18 12:05 |
| PRESIDENT | 11,36% | 80,0000 | 85,0000 | 124,0000 | -16,11% | 2026-09-18 17:00 |
| COALENERG | 11,36% | 1,6720 | 1,8740 | 3,4500 | -24,13% | 2026-09-18 16:48 |
| WOODPCKR | 11,25% | 2,3000 | 2,7500 | 6,3000 | -20,06% | 2026-09-18 15:19 |
| PLATIGE | 11,24% | 4,0000 | 5,0000 | 12,9000 | -60,00% | 2026-09-18 12:11 |
| ETFBNQ2ST | 11,18% | 66,5000 | 72,6500 | 121,5000 | -33,32% | 2026-09-18 17:02 |
| NOVATURAS | 11,11% | 4,0000 | 4,8000 | 11,2000 | -31,43% | 2026-09-18 09:00 |
| LUG | 11,11% | 1,2200 | 1,5000 | 3,7400 | -57,87% | 2026-09-18 16:27 |
| MARVIPOL | 11,05% | 7,7000 | 8,1200 | 11,5000 | -5,58% | 2026-09-18 16:18 |
| MWIG40TRSH | 11,03% | 1 762,4000 | 1 840,2500 | 2 468,3300 | -23,35% | 2026-09-18 17:15 |
| DEKPOL | 11,02% | 64,2000 | 68,2000 | 100,5000 | -3,94% | 2026-09-18 17:00 |
| TRIGGO | 11,00% | 0,6800 | 0,7900 | 1,6800 | -6,51% | 2026-09-18 16:03 |
| MINERAL | 10,94% | 0,6500 | 0,7200 | 1,2900 | -40,00% | 2026-09-16 09:58 |
| APS | 10,87% | 4,5000 | 5,7500 | 16,0000 | -58,93% | 2026-09-18 13:16 |
| HARPER | 10,85% | 4,7200 | 5,0000 | 7,3000 | -28,16% | 2026-09-18 16:38 |
| HIPOWERSA | 10,81% | 0,2200 | 0,2600 | 0,5900 | -54,39% | 2026-09-18 17:00 |
| VIVID | 10,79% | 0,5250 | 0,6000 | 1,2200 | -43,93% | 2026-09-18 15:31 |
| BUMECH | 10,54% | 12,4800 | 15,3600 | 39,8000 | -53,52% | 2026-09-18 17:02 |
| WITTCHEN | 10,51% | 12,2000 | 12,9400 | 19,2400 | -24,06% | 2026-09-18 17:00 |
| BLOOBER | 10,48% | 22,3000 | 22,9500 | 28,5000 | -5,94% | 2026-09-18 17:00 |
| MENTZEN | 10,45% | 25,0000 | 26,4000 | 38,4000 | -28,55% | 2026-09-18 15:12 |
| PKPCARGO | 10,45% | 9,8600 | 10,7000 | 17,9000 | -34,60% | 2026-09-18 17:01 |
| FHDOM | 10,38% | 3,2800 | 3,5000 | 5,4000 | -17,45% | 2026-09-18 15:33 |
| RHEINMET | 10,18% | 4 035,0000 | 4 488,0000 | 8 484,0000 | -45,05% | 2026-09-17 09:15 |
| MEDTECH | 10,13% | 0,2000 | 0,3560 | 1,7400 | +39,06% | 2026-09-18 16:42 |
| LGTRADE | 10,06% | 1,8100 | 1,9900 | 3,6000 | -33,67% | 2026-09-18 11:54 |
| FINTECH | 10,05% | 0,0780 | 0,1000 | 0,2970 | +24,07% | 2026-06-26 09:57 |
| ARCTIC | 10,03% | 5,6800 | 6,0600 | 9,4700 | -30,50% | 2026-09-18 16:47 |
| KSGAGRO | 10,00% | 3,1100 | 3,2350 | 4,3600 | -11,85% | 2026-09-18 14:59 |
| ULMA | 10,00% | 50,0000 | 51,5000 | 65,0000 | -16,94% | 2026-09-18 15:35 |
| MILKPOL | 10,00% | 0,4500 | 0,4800 | 0,7500 | -41,46% | 2026-08-26 11:00 |
| NOOBZ | 9,96% | 10,9000 | 13,5000 | 37,0000 | -18,67% | 2026-09-17 12:34 |
| PHOTON | 9,95% | 1,0400 | 1,2300 | 2,9500 | -58,16% | 2026-09-18 17:00 |
| FROZENWAY | 9,94% | 25,0000 | 26,6000 | 41,1000 | -33,50% | 2026-09-16 16:37 |
| CARPATHIA | 9,93% | 1,3000 | 1,5900 | 4,2200 | -63,70% | 2026-09-17 11:18 |
| IRONWOLF | 9,64% | 1,0100 | 1,2500 | 3,5000 | -52,65% | 2026-09-18 11:06 |
| COLUMBUS | 9,63% | 2,2900 | 2,7650 | 7,2200 | -55,04% | 2026-09-18 17:00 |
| KOLEJKOWO | 9,53% | 51,5000 | 55,5000 | 93,4900 | -33,93% | 2026-09-18 15:58 |
| ENTER | 9,52% | 48,1000 | 49,9000 | 67,0000 | -8,94% | 2026-09-18 17:00 |
| EKIPA | 9,26% | 0,8000 | 0,9260 | 2,1600 | -55,90% | 2026-09-18 17:00 |
| LOKUM | 9,23% | 20,5000 | 21,1000 | 27,0000 | +1,93% | 2026-09-18 17:00 |
| DITIX | 9,21% | 0,1710 | 0,1920 | 0,3990 | -41,28% | 2026-09-18 10:34 |
| AITON | 9,19% | 0,2050 | 0,2310 | 0,4880 | -33,81% | 2026-09-18 10:11 |
| IMMGAMES | 9,09% | 0,4370 | 0,6500 | 2,7800 | -72,46% | 2026-09-18 15:00 |
| YBS | 8,98% | 0,1750 | 0,1900 | 0,3420 | +12,43% | 2026-09-16 11:00 |
| MEDICALG | 8,96% | 23,9000 | 25,4500 | 41,2000 | -34,58% | 2026-09-18 17:01 |
| BTCS | 8,89% | 2,7200 | 3,9800 | 16,9000 | -58,54% | 2026-09-18 16:18 |
| AQUAPOZ | 8,86% | 4,0000 | 4,6200 | 11,0000 | -50,32% | 2026-09-18 15:56 |
| 08OCTAVA | 8,82% | 0,6100 | 0,6250 | 0,7800 | -20,89% | 2026-09-18 11:00 |
| MULTIQURE | 8,78% | 1,2900 | 1,8000 | 7,1000 | -72,31% | 2026-09-18 17:04 |
| MEXPOLSKA | 8,73% | 3,2800 | 3,5000 | 5,8000 | +3,86% | 2026-09-18 10:42 |
| AMICA | 8,71% | 45,4000 | 47,5000 | 69,5000 | -11,71% | 2026-09-18 17:00 |
| INC | 8,62% | 1,3500 | 1,4750 | 2,8000 | -21,33% | 2026-09-18 15:37 |
| INSTALKRK | 8,57% | 34,4000 | 35,0000 | 41,4000 | -6,42% | 2026-09-18 16:26 |
| DIGITREE | 8,51% | 8,6000 | 9,0000 | 13,3000 | -20,35% | 2026-09-18 15:24 |
| SATIS | 8,42% | 0,1800 | 0,1960 | 0,3700 | -30,00% | 2026-09-14 11:00 |
| AZTEC | 8,41% | 1,0900 | 1,1800 | 2,1600 | -31,40% | 2026-09-17 09:00 |
| ZENERIS | 8,40% | 2,4400 | 2,6500 | 4,9400 | -40,05% | 2026-09-18 12:39 |
| EKIOSK | 8,40% | 0,4000 | 0,4500 | 0,9950 | -54,08% | 2026-09-18 11:00 |
| HAMBURGER | 8,40% | 0,1500 | 0,1700 | 0,3880 | -57,29% | 2026-08-12 11:08 |
| ECO5TECH | 8,18% | 0,5000 | 0,6100 | 1,8450 | -55,15% | 2026-09-18 10:12 |
| MLSYSTEM | 8,05% | 13,0400 | 13,6000 | 20,0000 | -22,64% | 2026-09-18 17:00 |
| DMGROUP | 8,05% | 2,1100 | 2,2300 | 3,6000 | -38,23% | 2026-09-18 17:00 |
| TNTPROENR | 7,91% | 0,3440 | 0,4030 | 1,0900 | -61,98% | 2026-05-27 11:50 |
| CMI | 7,77% | 5,0000 | 5,8000 | 15,3000 | -51,67% | 2026-09-17 11:17 |
| RSGAMES | 7,55% | 4,4000 | 5,2000 | 15,0000 | -60,00% | 2026-09-18 09:48 |
| AGROTON | 7,48% | 4,0400 | 4,2450 | 6,7800 | -20,80% | 2026-09-18 14:23 |
| GENOMTEC | 7,47% | 3,2450 | 3,5500 | 7,3300 | -46,13% | 2026-09-18 16:00 |
| QUBICGMS | 6,92% | 0,5800 | 0,6250 | 1,2300 | -39,90% | 2026-09-18 15:55 |
| VRFABRIC | 6,90% | 2,1800 | 2,3600 | 4,7900 | -14,18% | 2026-09-18 09:52 |
| SILVAIR-REGS | 6,81% | 3,7800 | 4,3400 | 12,0000 | -27,67% | 2026-09-18 16:48 |
| ZAMET | 6,76% | 0,5440 | 0,5720 | 0,9580 | -33,80% | 2026-09-18 16:48 |
| LESS | 6,73% | 0,1390 | 0,1505 | 0,3100 | -36,23% | 2026-09-18 17:00 |
| ECL | 6,69% | 2,7600 | 3,9800 | 21,0000 | -66,27% | 2026-09-18 16:07 |
| LIBET | 6,67% | 1,0750 | 1,1100 | 1,6000 | -25,00% | 2026-09-18 16:21 |
| NOVAVISGR | 6,57% | 0,6050 | 0,6520 | 1,3200 | -48,66% | 2026-09-18 16:42 |
| BTCSTUDIO | 6,45% | 0,1100 | 0,1300 | 0,4200 | -65,24% | 2026-09-16 11:15 |
| KRAKCHEM | 6,42% | 0,2040 | 0,2410 | 0,7800 | -68,12% | 2026-09-18 16:28 |
| BOOMBIT | 6,41% | 4,9800 | 5,1800 | 8,1000 | -22,92% | 2026-09-18 16:09 |
| MCDONALDS | 6,33% | 944,8000 | 961,6000 | 1 210,0000 | -12,63% | 2026-09-16 11:31 |
| DELKO | 6,32% | 5,7900 | 5,9500 | 8,3200 | -9,85% | 2026-09-18 17:00 |
| MILKILAND | 6,29% | 1,3800 | 1,4360 | 2,2700 | -24,02% | 2026-09-18 16:43 |
| DOMDEV | 6,20% | 220,0000 | 224,0000 | 284,5000 | -0,67% | 2026-09-18 17:00 |
| GEOTRANS | 6,18% | 4,2500 | 4,4200 | 7,0000 | -24,05% | 2026-09-18 16:06 |
| BASEIG | 6,17% | 10,4000 | 14,2000 | 72,0000 | +102,86% | 2026-09-18 16:47 |
| WILDINT | 6,17% | 0,4520 | 0,5500 | 2,0400 | -72,50% | 2026-09-18 16:40 |
| FARM51 | 6,12% | 1,6000 | 2,0000 | 8,1400 | -74,09% | 2026-06-02 15:00 |
| MOSTALWAR | 6,09% | 3,0800 | 3,4200 | 8,6600 | -55,93% | 2026-09-18 15:53 |
| MEDICOBIO | 6,05% | 0,3300 | 0,3760 | 1,0900 | -62,40% | 2026-09-18 17:00 |
| ATMGRUPA | 5,88% | 3,6200 | 3,6600 | 4,3000 | -4,44% | 2026-09-18 17:00 |
| GAMEHUNT | 5,72% | 4,0600 | 4,4000 | 10,0000 | -53,19% | 2026-09-18 16:23 |
| ROCCA | 5,68% | 2,8800 | 3,0800 | 6,4000 | -19,37% | 2026-08-25 10:09 |
| WIELTON | 5,54% | 4,8500 | 5,0100 | 7,7400 | -31,56% | 2026-09-18 17:02 |
| EUCO | 5,54% | 0,3880 | 0,5100 | 2,5900 | -76,17% | 2026-05-04 16:49 |
| PATENTUS | 5,50% | 1,7600 | 1,8800 | 3,9400 | -50,40% | 2026-09-18 16:49 |
| MBFGROUP | 5,44% | 3,0500 | 3,4500 | 10,4000 | -46,92% | 2026-09-18 16:46 |
| EMPLOCITY | 5,32% | 0,2100 | 0,3520 | 2,8800 | -78,27% | 2026-09-18 15:54 |
| KRUK | 5,30% | 377,8000 | 384,8000 | 510,0000 | -19,57% | 2026-09-18 17:01 |
| CARBONSTU | 5,28% | 1,7500 | 2,0200 | 6,8600 | -67,42% | 2026-09-18 17:00 |
| BIOTON | 5,22% | 3,4300 | 3,4900 | 4,5800 | -22,27% | 2026-09-18 17:00 |
| GRMEDIA | 5,22% | 40,0000 | 43,6000 | 109,0000 | -31,88% | 2026-09-17 16:33 |
| MENNICASK | 5,20% | 46,4000 | 49,5000 | 106,0000 | -1,00% | 2026-09-18 16:46 |
| FORTE | 5,00% | 15,0000 | 15,6500 | 28,0000 | -43,91% | 2026-09-18 16:34 |
| PYRAMID | 4,95% | 3,8000 | 4,3000 | 13,9000 | -62,61% | 2026-09-18 17:00 |
| BIOMASS | 4,90% | 0,0984 | 0,1025 | 0,1820 | -39,53% | 2026-06-02 17:00 |
| SONEL | 4,63% | 12,7500 | 13,0000 | 18,1500 | -25,50% | 2026-09-18 16:11 |
| SYGNIS | 4,47% | 0,8900 | 1,0200 | 3,8000 | -44,57% | 2026-09-18 16:45 |
| YOSHI | 4,44% | 0,6100 | 0,7060 | 2,7700 | -70,83% | 2026-09-18 16:19 |
| BLACKROSE | 4,28% | 0,3190 | 0,3640 | 1,3700 | -68,89% | 2026-09-18 11:00 |
| JRH | 4,20% | 3,4600 | 3,6700 | 8,4600 | -26,60% | 2026-09-18 17:00 |
| INPRO | 4,17% | 7,1000 | 7,2000 | 9,5000 | -8,86% | 2026-09-18 16:17 |
| STALEXP | 3,99% | 1,7000 | 1,7700 | 3,4550 | -38,22% | 2026-09-18 17:02 |
| JRCGROUP | 3,92% | 1,0200 | 1,0400 | 1,5300 | -20,00% | 2026-09-18 15:00 |
| CONSOLEW | 3,89% | 2,3800 | 2,7000 | 10,6000 | -60,64% | 2026-09-18 15:32 |
| TELESTO | 3,74% | 10,8000 | 11,2000 | 21,5000 | -39,46% | 2026-09-18 09:00 |
| DRAGEUS | 3,55% | 0,8980 | 0,9400 | 2,0800 | -31,64% | 2026-09-18 12:03 |
| RRHGROUP | 3,50% | 0,0405 | 0,0430 | 0,1120 | -55,49% | 2026-09-18 15:21 |
| DARKPOINT | 3,45% | 9,0500 | 9,6000 | 25,0000 | -50,52% | 2026-09-18 12:04 |
| ETFBW20ST | 3,40% | 159,1200 | 161,8000 | 237,9000 | -30,87% | 2026-09-18 17:02 |
| QUEST | 3,40% | 0,2760 | 0,2960 | 0,8650 | -64,12% | 2026-09-18 16:21 |
| LENA | 3,26% | 2,0100 | 2,0400 | 2,9300 | -29,90% | 2026-09-18 15:21 |
| ORZLOPONY | 3,23% | 2,0600 | 2,1000 | 3,3000 | -32,26% | 2026-09-18 09:23 |
| SOHODEV | 3,21% | 0,1120 | 0,1220 | 0,4240 | -69,19% | 2026-09-18 15:00 |
| HURTIMEX | 3,02% | 0,0960 | 0,1070 | 0,4600 | -36,69% | 2026-09-18 16:06 |
| IFIRMA | 2,89% | 21,6500 | 22,1000 | 37,2000 | -25,59% | 2026-09-18 16:47 |
| ICECODE | 2,88% | 0,0685 | 0,0870 | 0,7100 | -85,38% | 2026-09-18 17:00 |
| ASTARTA | 2,83% | 34,5500 | 35,2000 | 57,5000 | -17,18% | 2026-09-18 17:00 |
| SELVITA | 2,78% | 22,4500 | 23,2000 | 49,4000 | -29,48% | 2026-09-18 17:00 |
| VOLARIA | 2,72% | 0,7000 | 0,7500 | 2,5400 | -60,53% | 2026-09-18 17:00 |
| PEKABEX | 2,68% | 7,9400 | 8,1600 | 16,1500 | -50,24% | 2026-09-18 17:00 |
| ELQ | 2,66% | 1,7000 | 1,7850 | 4,9000 | -39,29% | 2026-09-18 16:49 |
| OVIDWORKS | 2,56% | 0,3080 | 0,3200 | 0,7760 | -52,10% | 2026-09-18 16:28 |
| PLAYWAY | 2,46% | 226,5000 | 228,0000 | 287,5000 | -18,13% | 2026-09-18 17:00 |
| ASMGROUP | 2,43% | 0,1430 | 0,1650 | 1,0500 | -31,25% | 2026-09-18 16:27 |
| PLAZACNTR | 2,30% | 1,1000 | 1,1560 | 3,5300 | -58,93% | 2026-09-18 17:00 |
| DUALITY | 2,28% | 0,6500 | 0,6960 | 2,6700 | -31,76% | 2026-09-18 10:13 |
| WIG20TRSHT | 2,21% | 1 857,8800 | 1 878,8700 | 2 809,5900 | -32,12% | 2026-09-18 17:15 |
| PBGAMES | 2,03% | 0,1350 | 0,1420 | 0,4800 | -21,11% | 2026-05-18 15:00 |
| CHERRY | 2,00% | 0,2300 | 0,4200 | 9,7400 | -95,72% | 2026-05-27 11:00 |
| REX | 1,95% | 10,9800 | 11,0400 | 14,0600 | -21,14% | 2026-09-18 17:04 |
| SZAR | 1,88% | 0,0390 | 0,0405 | 0,1190 | -53,18% | 2026-09-18 13:47 |
| JUJUBEE | 1,87% | 0,4500 | 0,4900 | 2,5900 | -64,36% | 2026-09-18 16:15 |
| AMREST | 1,71% | 9,7000 | 9,8000 | 15,5600 | -34,58% | 2026-09-18 17:00 |
| MADMIND | 1,71% | 0,2300 | 0,2500 | 1,4000 | -75,37% | 2026-09-18 15:00 |
| TESGAS | 1,67% | 1,6150 | 1,6400 | 3,1100 | -27,11% | 2026-09-18 16:01 |
| LETUS | 1,50% | 0,1120 | 0,1470 | 2,4400 | -86,51% | 2026-09-18 17:00 |
| XBSPROLOG | 1,45% | 60,5000 | 61,0000 | 95,0000 | -33,70% | 2026-09-18 15:23 |
| NIKE | 1,35% | 135,0000 | 136,6200 | 254,8500 | -48,17% | 2026-09-18 10:43 |
| HYDROTOR | 1,33% | 8,8600 | 9,0000 | 19,3500 | -50,28% | 2026-09-18 14:10 |
| PURPLERAY | 1,30% | 4,4400 | 4,5500 | 12,9000 | -58,64% | 2026-09-18 09:44 |
| MIDVEN | 1,25% | 4,0000 | 4,2000 | 20,0000 | -79,00% | 2026-08-10 11:00 |
| ERBUD | 1,15% | 18,2200 | 18,4200 | 35,5500 | -43,06% | 2026-09-18 17:04 |
| NETFLIX | 1,13% | 251,9000 | 299,0000 | 4 436,0000 | -93,11% | 2026-09-15 15:30 |
| IDMSA | 1,05% | 0,4500 | 0,4520 | 0,6400 | -20,00% | 2026-09-18 13:52 |
| PROSUS | 0,94% | 154,4400 | 155,4600 | 263,4500 | -35,44% | 2026-09-10 10:26 |
| CELTIC | 0,94% | 0,9000 | 0,9460 | 5,7800 | -82,22% | 2026-09-18 16:35 |
| GAMFACTOR | 0,89% | 4,1200 | 4,1600 | 8,6000 | -31,13% | 2026-09-18 17:00 |
| NESTMEDIC | 0,85% | 0,4950 | 0,5000 | 1,0800 | -41,18% | 2026-09-18 17:01 |
| IFSA | 0,84% | 0,0995 | 0,1070 | 0,9880 | -72,77% | 2026-09-18 17:00 |
| CENTURION | 0,82% | 0,0720 | 0,0925 | 2,5600 | -94,74% | 2026-09-18 17:00 |
| INVESTEKO | 0,78% | 1,5100 | 1,5200 | 2,8000 | -43,70% | 2026-09-16 13:42 |
| FON | 0,78% | 1,5500 | 1,6000 | 8,0000 | -80,00% | 2026-09-18 14:53 |
| FEMTECH | 0,66% | 0,0290 | 0,0320 | 0,4860 | -92,69% | 2026-04-30 17:04 |
| SWMANSION | 0,47% | 16,9000 | 17,0500 | 49,0000 | -57,16% | 2026-09-18 16:45 |
| POLWAX | 0,36% | 0,9480 | 0,9500 | 1,5000 | -36,24% | 2026-09-18 16:37 |
| TOWERINVT | 0,31% | 1,3140 | 1,3160 | 1,9600 | -44,00% | 2026-09-18 15:00 |
| PROTEKTOR | 0,10% | 0,9400 | 0,9410 | 1,9700 | -51,24% | 2026-09-18 16:44 |
| BIGCHEESE | 0,05% | 3,9300 | 3,9350 | 14,6800 | -69,54% | 2026-09-18 17:00 |
| MYCODERN | 0,00% | 0,7800 | 0,7800 | 0,8200 | -6,02% | 2026-05-27 11:03 |
| MANYDEV | 0,00% | 0,6160 | 0,6160 | 0,6800 | -11,24% | 2025-10-01 15:00 |
| 11BIT | 0,00% | 121,6000 | 121,6000 | 202,4000 | -33,91% | 2026-09-18 17:00 |
| NTVSA | 0,00% | 0,1240 | 0,1240 | 0,2300 | -37,37% | 2026-09-17 13:09 |
| MARKA | 0,00% | 0,2000 | 0,2000 | 0,3300 | -39,39% | 2026-09-04 15:00 |
| BELEAF | 0,00% | 2,3000 | 2,3000 | 4,0000 | -41,03% | 2026-06-02 15:00 |
| ATLANTIS | 0,00% | 1,1600 | 1,1600 | 2,1800 | -46,05% | 2026-09-18 15:00 |
| NEURONE | 0,00% | 0,5800 | 0,5800 | 1,4000 | -58,57% | 2026-09-15 15:00 |
| COMECO | 0,00% | 0,0500 | 0,0500 | 0,1020 | -62,69% | 2026-09-16 12:52 |
| WGPARTNER | 0,00% | 0,0400 | 0,0400 | 0,1790 | -86,49% | 2026-06-02 15:10 |