Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA
FORUM FINANSÓW

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Rekordy roczne

Filtruj
Data ostatniej aktualizacji:Pn. 12.10.2026, 17:20
Filtry
Rodzaj instrumentu
Pokaż tylko instrumenty, które miały na bieżącej/ostatniej sesji transakcje. Instrumenty bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Spółka
52-tygodniowe maksimum (zielony) lub minimum (czerwony)
Odległość
Wskaźnik odległości aktualnego kursu od rocznych ekstremów. Generalnie im wskaźnik bliższy 100%, tym kurs bliższy rocznemu maksimum kursu, a im bliższy 0% tym bliższy rocznemu minimum kursu. Wzór na obliczenie wskaźnika: O = (ostatni kurs - kurs MIN 1R) / (kurs MAX 1R - kurs MIN 1R) * 100%
MIN 1ROstatni kursMAX 1RZmiana % 1RCzas
GOLAB100,00%0,2000
0,5000
0,5000+212,50%2026-09-09 11:59
S4E100,00%33,2000
90,0000
90,0000+164,71%2026-10-12 12:57
HERKULES100,00%1,1900
2,3000
2,3000+90,87%2026-10-12 17:04
GOTFI100,00%10,0000
18,2000
18,2000+51,67%2026-10-07 12:09
MWIG40DVP100,00%0,0000
330,1300
330,1300+50,50%2026-10-12 17:15
LPP100,00%15 405,0000
25 660,0000
25 660,0000+48,75%2026-10-12 17:00
COCACOLA100,00%246,3000
347,2500
347,2500+41,13%2026-10-12 13:08
TRITON100,00%2,8800
4,1800
4,1800+39,33%2026-10-07 11:00
ESTAR100,00%1,4000
2,0000
2,0000+36,99%2026-10-07 14:20
MEDARD100,00%0,4000
0,8800
0,8800+35,38%2026-09-30 11:00
WIGODZIEZ100,00%10 595,7100
15 058,2700
15 058,2700+27,14%2026-10-12 17:15
PALANTIR100,00%407,5000
834,2000
834,2000+19,63%2026-10-12 15:37
WIG20DVP100,00%0,0000
157,4000
157,4000+13,65%2026-10-12 17:15
BERKSHIRE100,00%1 671,6000
2 039,0000
2 039,0000+12,32%2026-10-12 10:03
ORZBIALY100,00%33,8000
41,8000
41,8000+11,17%2026-10-12 15:00
MICROSOFT100,00%1 333,2000
2 120,0000
2 120,0000+9,73%2026-10-12 16:49
GPWBBWZ100,00%133,1400
1 352,3600
1 352,3600+4,67%2026-10-12 17:20
AMBRA100,00%16,1800
20,5000
20,5000+4,49%2026-10-12 17:03
PROCTER100,00%505,0000
580,0000
580,0000+4,35%2026-10-07 13:46
WIGMSECM99,86%6 729,2300
11 575,9200
11 582,4900+40,55%2026-10-12 17:15
APPLE99,82%880,7000
1 334,0000
1 334,8000+42,16%2026-10-12 13:56
WIGPOLAND99,73%110 924,0700
164 406,7500
164 549,3600+45,94%2026-10-12 17:15
GPWBB1Y3Y99,31%130,5400
1 327,6100
1 335,9200+3,50%2026-10-12 17:20
COMP99,25%50,2000
103,2000
103,6000+74,92%2026-10-12 16:59
MWIG40TR99,17%11 890,9000
17 322,1900
17 367,8600+42,05%2026-10-12 17:15
ETFPZUW20M4099,16%95,6400
133,4800
133,8000+33,48%2026-10-12 17:02
WIG30TR99,15%7 837,5100
11 997,6100
12 033,0700+49,48%2026-10-12 17:15
WIG14099,11%2 045,6300
3 092,2500
3 101,6400+47,73%2026-10-12 17:15
WIG99,06%105 529,4800
158 834,5500
159 338,9500+47,14%2026-10-12 17:15
REMAK99,01%9,5400
19,5000
19,6000+51,16%2026-10-12 16:42
ETFSP50099,00%244,0000
318,0000
318,7500+24,05%2026-10-12 17:01
ENERGA98,90%14,0200
27,4500
27,6000+90,89%2026-09-29 17:04
INNOVATOR98,81%1 517,4700
1 735,9300
1 738,5600+0,67%2026-10-12 17:15
WIG3098,75%3 628,0100
5 339,9700
5 361,5700+43,73%2026-10-12 17:15
ETFBCASH98,65%141,4400
147,2800
147,3600+4,14%2026-10-12 17:01
NTTSYSTEM98,64%8,2200
22,7000
22,9000+128,83%2026-10-12 17:03
GPWBB1Y4Y98,63%130,7300
1 325,3900
1 342,0300+3,02%2026-10-12 17:20
ETFBSPXPL98,50%110,1000
135,0400
135,4200+16,47%2026-10-12 17:01
ETFBM40TR98,45%121,3000
175,8800
176,7400+41,59%2026-10-12 17:01
VISA98,26%1 110,0000
1 460,0000
1 466,2000+14,96%2026-10-08 14:58
ETFBW20TR98,24%55,8700
87,1900
87,7500+52,38%2026-10-12 17:01
WIG20TR98,21%6 210,3400
9 699,9200
9 763,4000+52,73%2026-10-12 17:15
MOBRUK98,19%278,0000
414,0000
416,5000+37,54%2026-10-12 16:59
GPWBB1Y5Y98,00%131,4800
1 325,7300
1 350,1200+2,67%2026-10-12 17:20
ETFV60A97,80%141,8800
165,0000
165,5200+15,35%2026-10-12 14:34
WIG2097,74%2 809,3400
4 209,1700
4 241,5800+46,51%2026-10-12 17:15
ALLEGRO97,64%25,5300
52,0500
52,6900+56,78%2026-10-12 17:03
META97,60%1 986,0000
2 900,0000
2 922,5000+6,50%2026-10-12 15:37
MWIG4097,59%7 655,2000
10 718,4600
10 794,0800+36,53%2026-10-12 17:15
KBJ97,47%16,0000
31,4000
31,8000+42,73%2026-10-12 14:17
MWIG40TRLV97,43%17 674,6400
35 247,9800
35 711,3000+89,45%2026-10-12 17:15
WIGDIV97,31%2 341,2600
3 328,6600
3 355,9900+39,73%2026-10-12 17:15
WIG20TRLEV97,11%5 212,9400
11 849,6900
12 046,9000+117,12%2026-10-12 17:15
GPWBB3Y5Y97,05%132,8700
1 331,2400
1 367,6300+2,21%2026-10-12 17:20
TBSPINDEX96,99%222,0400
2 218,6400
2 280,5000+1,95%2026-10-12 17:20
EUROHOLD96,93%2,6400
5,8000
5,9000+87,10%2026-10-12 16:59
ASBIS96,74%26,6600
193,0000
198,6000+599,28%2026-10-12 17:03
ETFBW20LV96,73%59,0500
128,3200
130,6600+106,77%2026-10-12 17:01
PRAGMAINK96,55%2,7000
3,8200
3,8600+23,23%2026-10-12 13:34
WIGDIVPLUS96,46%2 131,1300
3 248,6300
3 289,6200+49,11%2026-10-12 17:15
ETFBDIVPL96,01%203,5000
304,5000
308,7000+46,32%2026-10-12 17:01
WIGMSBAS95,91%19 241,5000
32 097,0300
32 645,2100+61,06%2026-10-12 17:15
SKARBIEC95,78%26,1000
42,0000
42,7000+37,25%2026-10-12 16:59
PGE95,60%8,2100
16,7900
17,1850+57,36%2026-10-12 17:04
IZOBLOK95,56%22,2000
39,4000
40,2000+51,54%2026-09-08 11:00
WIGCEE95,16%2 381,8400
3 551,0000
3 610,4500+47,31%2026-10-12 17:15
CARLSBERG95,08%455,6000
552,2000
557,2000+29,08%2026-07-31 09:27
ADVANCED95,04%697,3000
2 451,5000
2 543,0000+182,56%2026-10-09 11:57
ETFIWDA94,82%461,0000
592,8000
600,0000+20,93%2026-10-12 17:04
INTERCARS94,81%525,0000
1 000,0000
1 026,0000+80,83%2026-10-12 16:59
WIGMOTO94,79%7 559,4100
13 960,1400
14 311,6200+70,89%2026-10-12 17:15
ABPL94,44%93,6000
158,2000
162,0000+60,61%2026-10-12 17:03
WIGTECHTR94,36%16 840,7100
21 812,0500
22 109,2400+18,48%2026-10-12 17:15
DECORA94,35%66,4000
89,8000
91,2000+22,68%2026-10-12 16:59
1SOLUTION94,25%0,0804
0,1050
0,1065+12,90%2026-10-12 15:57
GPWBB5Y94,24%132,8700
1 297,8300
1 369,0100+0,13%2026-10-12 17:20
GREENX94,14%1,7230
2,7840
2,8500+55,62%2026-10-12 17:03
RWE93,53%173,2000
260,0000
266,0000+51,96%2026-09-21 10:38
WIGENERG93,41%3 851,0100
5 495,7700
5 611,8500+29,97%2026-10-12 17:15
ERSTEPL93,37%468,2000
789,2000
812,0000+61,13%2026-10-12 17:01
ETFAIFS92,70%25,5300
46,4900
48,1400+76,40%2026-10-12 16:59
ETFBNDXPL92,58%218,8500
290,0000
295,7000+22,31%2026-10-12 17:01
AUTOPARTN92,06%15,0000
30,6500
32,0000+65,32%2026-10-12 16:59
EXXONMOB91,96%530,0000
631,8000
640,7000+21,57%2026-10-02 16:13
RUCHCHORZ91,67%0,2800
0,3900
0,4000+3,17%2026-10-07 11:00
M4B91,67%7,2000
12,7000
13,2000+1,60%2026-10-07 11:03
ETFISIJPA91,46%267,3000
328,8500
334,6000+19,13%2026-10-12 12:34
COMPERIA91,29%4,1600
9,4000
9,9000+37,23%2026-10-12 16:49
PANOVA90,99%14,7500
19,8000
20,3000+17,16%2026-10-12 16:59
CYFRPLSAT90,96%10,7050
17,2950
17,9500+18,22%2026-10-12 17:02
DANKS90,91%0,5400
0,8400
0,8700+20,86%2026-10-12 09:00
ETFPZUCASH90,24%100,1000
100,8400
100,9200+0,84%2026-10-12 17:01
ETFBM40LV90,21%252,0000
378,7500
392,5000+57,75%2026-10-12 17:01
BENEFIT90,06%2 980,0000
5 425,0000
5 695,0000+65,40%2026-10-12 17:01
UNIFIED90,00%0,1500
0,3300
0,3500+65,00%2026-10-06 15:00
SIEMENS89,68%850,7000
1 200,0000
1 240,2000+14,29%2026-10-12 09:20
OPONEO.PL89,63%78,2000
107,6000
111,0000+10,02%2026-10-12 16:59
CASPAR89,62%3,7000
8,4500
9,0000+109,16%2026-10-12 16:59
IMS89,57%1,8700
3,1150
3,2600-4,15%2026-10-12 16:48
BNPPPL89,43%101,0000
167,0000
174,8000+60,58%2026-10-12 17:04
SOPHARMA89,30%6,0400
11,0500
11,6500-11,95%2026-10-12 16:41
PEPCO89,11%23,6200
44,7300
47,3100+69,82%2026-10-12 16:59
KRVITAMIN89,07%9,8400
13,1000
13,5000+31,00%2026-10-12 15:00
INGBSK88,99%295,0000
464,8000
485,8000+51,65%2026-10-12 17:00
INPOST88,88%38,9800
66,5500
70,0000+49,82%2026-10-12 17:03
ASML88,78%3 590,0000
6 985,0000
7 414,0000+93,12%2026-10-12 15:32
ACTION88,66%26,9000
46,0500
48,5000+54,01%2026-10-12 16:59
ETFPZUWORLD88,43%99,1000
108,8800
110,1600+8,88%2026-10-12 17:01
ELILILLY88,07%3 151,5000
4 465,5000
4 643,5000+22,01%2026-09-23 13:42
CLOUD87,94%45,8000
126,0000
137,0000+148,03%2026-10-12 16:46
AMAZON87,93%698,7000
1 032,2000
1 078,0000+22,88%2026-10-12 16:43
WIGPALIWA87,92%9 977,9100
19 144,1800
20 404,1300+83,37%2026-10-12 17:15
MFOOD87,85%0,5750
3,9000
4,3600+473,53%2026-10-12 16:44
KUPIEC87,80%0,8400
1,2000
1,2500+37,14%2026-10-07 11:00
GENOMED87,68%15,4000
39,6000
43,0000+32,00%2026-10-12 15:55
DIGITANET87,50%87,2000
384,0000
426,4000+330,01%2026-10-12 16:59
OUTDOORZY87,50%0,5400
1,8000
1,9800+140,00%2026-10-12 13:58
BEEIN87,50%5,6000
18,2000
20,0000+119,28%2026-10-12 09:00
PKNORLEN87,08%84,8500
153,8800
164,1200+72,90%2026-10-12 17:04
EQUNICO87,05%0,8280
1,5000
1,6000+59,91%2026-10-12 16:45
ATENDE86,92%2,5900
5,3800
5,8000+53,28%2026-10-12 16:59
WIGBANKI86,87%16 695,9600
27 243,4600
28 837,0700+59,65%2026-10-12 17:15
CEZ86,42%180,4000
240,2000
249,6000+5,81%2026-10-12 15:42
WIGMEDIA86,38%5 633,3200
8 181,2100
8 582,9300+34,59%2026-10-12 17:15
ERG86,21%36,4000
46,4000
48,0000+10,48%2026-10-12 10:10
GPW85,77%54,9000
101,3000
109,0000+80,41%2026-10-12 16:59
MILLENNIUM85,61%14,4100
22,3800
23,7200+46,85%2026-10-12 16:59
ETNVIRBTCP85,53%21,8700
32,2700
34,0300+41,85%2026-10-12 16:49
WIGMSFIN85,20%18 942,4000
28 265,6900
29 885,7300+46,95%2026-10-12 17:15
ETFBNQ3LV84,98%927,0000
1 913,2000
2 087,5000+48,20%2026-10-12 17:01
PASSUS84,70%75,2000
168,2000
185,0000+105,12%2026-10-12 17:01
ZABKA84,60%19,9200
31,7300
33,8800+46,97%2026-10-12 16:59
MOL84,23%29,5800
59,5000
65,1000+97,02%2026-10-12 16:49
NOVINA84,07%0,5000
0,6900
0,7260+10,58%2026-10-12 16:59
WIKANA83,70%6,0000
9,8500
10,6000+23,12%2026-10-09 14:05
ONESANO83,56%0,5000
0,8760
0,9500-4,58%2026-10-12 16:59
WIERZYCL83,54%0,4840
0,7480
0,8000+33,57%2026-10-12 12:08
APOLLO83,21%0,9500
4,3200
5,0000+116,00%2026-10-12 15:29
MBANK83,17%893,6000
1 439,5000
1 550,0000+53,99%2026-10-12 16:59
MAXCOM83,14%4,4500
6,6200
7,0600+26,34%2026-10-12 09:00
ORANGEPL83,03%8,4620
15,1400
16,5050+72,63%2026-10-12 16:59
PRYMUS82,61%5,1500
6,1000
6,3000+10,91%2026-10-12 16:29
PKOBP82,47%72,8800
116,3400
125,5800+57,22%2026-10-12 17:03
NVIDIA82,43%619,0000
890,1000
947,9000+22,89%2026-10-12 16:50
WIGINFO82,43%7 888,7600
11 118,6600
11 807,1000+14,88%2026-10-12 17:15
MERCATOR82,40%37,0000
59,0000
63,7000+39,81%2026-10-12 16:59
PRIME82,33%0,3520
1,4700
1,7100+22,50%2026-10-12 17:01
PZU81,96%53,9200
73,0000
77,2000+31,25%2026-10-12 17:03
SANWIL81,94%1,2100
1,8000
1,9300+12,50%2026-10-12 16:59
ALPHABET81,92%875,7000
1 394,0000
1 508,4000+55,18%2026-10-12 16:37
GHYDROGEN81,65%1,1100
2,0000
2,2000+11,11%2026-06-01 13:34
ALTUS81,62%2,4300
3,9400
4,2800+38,73%2026-10-12 14:39
TOWERINVT81,42%1,3140
1,8400
1,9600-21,70%2026-10-12 15:55
AGORA81,39%7,7200
11,0000
11,7500+17,27%2026-10-12 17:00
ANALIZY81,25%21,2000
29,0000
30,8000+22,88%2026-10-12 09:00
LICHTHUND81,01%39,0000
71,0000
78,5000+61,36%2026-10-09 09:00
APSENERGY80,89%2,2100
5,6800
6,5000+80,32%2026-10-12 16:47
TREX80,82%1,1100
4,8600
5,7500+301,65%2026-10-12 16:30
IPOPEMA80,81%3,0100
8,7800
10,1500+181,41%2026-10-12 16:59
VERBICOM80,79%0,9150
1,8400
2,0600+84,00%2026-10-12 16:59
PGFGROUP80,76%0,4340
1,3740
1,5980+145,36%2026-10-12 16:59
MLPGROUP80,62%72,4000
114,0000
124,0000+55,74%2026-10-12 16:59
ETFEUNM80,62%182,2800
253,0000
270,0000+35,27%2026-10-12 16:17
FEERUM80,33%11,9000
16,8000
18,0000+25,37%2026-10-12 13:06
AMPLI80,28%0,8550
1,1400
1,2100+23,24%2026-10-09 15:01
WIGGORNIC80,27%5 962,4500
11 121,0300
12 388,7500+82,25%2026-10-12 17:15
ETFNATO80,27%63,6700
82,2600
86,8300+13,06%2026-10-12 17:01
ETNVIRETH79,98%13,6360
23,5250
26,0000+50,19%2026-10-12 16:45
ETNVCOIN5079,69%4,0200
6,3070
6,8900+29,53%2026-10-12 16:37
PEKAO79,59%181,5500
264,6000
285,9000+43,41%2026-10-12 17:00
CDRL79,59%6,6500
12,5000
14,0000+21,36%2026-10-12 16:59
DADELO79,20%53,2000
96,6000
108,0000+53,82%2026-10-12 16:59
QUANTUM79,13%23,8000
42,0000
46,8000+73,55%2026-10-09 11:00
ETFDAX79,11%853,7000
1 009,0000
1 050,0000+4,68%2026-10-12 16:38
TORPOL79,08%46,3000
68,6000
74,5000+43,36%2026-10-12 16:59
KRKA78,97%810,0000
1 118,0000
1 200,0000+33,10%2026-10-12 16:37
KOGENERA78,93%57,7000
78,3000
83,8000+35,47%2026-10-12 16:59
VOLVO78,61%97,5000
132,0500
141,4500+24,52%2026-09-02 11:30
ASSECOPOL78,53%157,1000
225,5000
244,2000+10,87%2026-10-12 16:59
4MASS78,39%3,7800
5,6300
6,1400+27,09%2026-10-12 16:59
CONSOLE78,21%5,0500
8,1000
8,9500-5,81%2026-10-12 13:00
KGHM78,03%183,8000
349,7000
396,4000+86,01%2026-10-12 17:04
DIVOLIO77,97%1,2300
3,0000
3,5000+72,41%2026-10-12 16:59
PGH77,12%1,2100
5,1200
6,2800+166,94%2026-10-12 16:49
GREMPCO76,74%0,9400
1,6000
1,8000+42,22%2026-10-12 16:59
KETY76,69%873,0000
1 248,0000
1 362,0000+39,91%2026-10-12 16:59
MICRONTEC76,63%1 212,0000
3 885,0000
4 700,0000+167,93%2026-10-12 16:06
KGL76,32%9,0000
11,9000
12,8000-4,80%2026-10-12 16:59
ZORTRAX76,11%0,0350
0,0780
0,0915+11,43%2026-10-12 15:30
ASSECOBS76,06%67,2000
88,8000
95,60000,00%2026-10-12 17:02
ETNVIRSOL75,91%2,4520
4,5000
5,1500+57,04%2026-10-12 16:48
NCINDEX75,74%241,6900
276,2900
287,3700-3,26%2026-10-12 17:15
ROBINSON75,61%2,5600
3,8000
4,2000+20,25%2026-10-12 13:13
KANCELWEC75,56%1,6200
2,3000
2,5200+21,69%2026-10-12 16:59
GIK75,48%1 139,4600
1 323,5225
1 383,3216+14,57%2026-10-12 17:04
SWIG80TR75,34%44 659,5400
49 753,5800
51 420,6100+6,06%2026-10-12 17:15
GRUPRACUJ75,00%37,0000
54,7000
60,6000-8,83%2026-10-12 16:59
SANTANDER74,90%35,0000
53,6500
59,9000+45,00%2026-10-12 11:56
ETFBS80TR74,79%445,1500
493,6500
510,0000+5,44%2026-10-12 17:04
SILVANO74,63%4,1000
5,1000
5,4400-3,04%2026-10-12 16:38
ETFHANCPPR74,53%77,3000
93,1900
98,6200+5,42%2026-10-12 15:51
EFEKT74,31%4,8200
6,7000
7,3500+28,85%2026-10-12 15:00
PTWP74,19%118,0000
141,0000
149,0000-5,37%2026-10-12 16:38
RELPOL73,91%4,8800
5,9000
6,2600+11,74%2026-10-12 16:45
ALIOR73,24%99,0400
131,7500
143,7000+26,14%2026-10-12 16:59
SPACEEXPL73,22%507,0000
641,0000
690,0000+26,93%2026-10-12 10:03
STAPORKOW73,08%3,8400
4,9800
5,4000+13,18%2026-10-12 13:18
MPAY73,07%0,1215
0,3250
0,4000+1,56%2026-10-12 17:00
CREOTECH73,06%343,5000
886,0000
1 086,0000+127,76%2026-10-12 17:00
ATAL73,05%51,2000
61,5000
65,3000+6,22%2026-10-12 16:59
JPMORGAN72,88%1 049,6000
1 289,8000
1 379,2000+14,65%2026-10-08 15:10
XTPL72,82%54,0000
75,7000
83,8000+5,87%2026-10-12 16:59
SELENAFM72,18%37,0000
56,2000
63,6000+46,35%2026-10-12 16:49
ETFHANMMLP72,10%75,0100
80,8500
83,1100+8,35%2026-10-12 13:48
BTCSTUDIO72,06%0,1100
0,6000
0,7900+60,43%2026-10-12 16:17
GALVO72,04%1,1600
3,8400
4,8800+56,10%2026-10-12 10:48
INTROL71,77%6,6000
8,3800
9,0800+13,86%2026-10-12 16:36
LUDUS71,67%0,0305
0,4100
0,5600+44,37%2026-10-12 15:09
SYNEKTIK71,67%245,2000
355,0000
398,4000+33,56%2026-10-12 16:59
ARTIFEX71,43%11,1000
20,6000
24,4000+45,07%2026-10-12 16:59
KORBANK71,43%7,8500
12,6000
14,5000+40,00%2026-10-12 16:03
VESTAS71,25%69,8600
110,0000
126,2000+45,70%2026-10-08 11:06
NTCAPITAL70,92%0,4000
0,6000
0,6820-7,12%2026-10-12 16:59
ATLANTAPL70,59%16,4000
22,4000
24,9000+28,37%2026-10-12 16:48
LTGAMES70,45%5,1000
9,7500
11,7000+3,72%2026-10-12 12:06
COMECO70,19%0,0500
0,0865
0,1020-35,45%2026-10-07 15:29
IMAGEPWR70,16%0,8500
3,0600
4,0000-17,30%2026-10-12 16:59
TECHROBOT69,96%7,4200
17,2000
21,4000+15,44%2026-10-12 16:59
VRG69,93%4,3300
5,4000
5,8600+17,65%2026-10-12 16:59
SWIG80DVP69,85%0,0000
762,0200
1 090,8600-12,32%2026-10-12 17:15
INTEL69,82%121,9800
408,8000
532,8000+187,44%2026-10-12 10:47
HUBTECH69,47%0,2130
0,2790
0,3080+1,45%2026-10-12 16:41
INDITEX69,46%203,2000
233,0000
246,1000+12,56%2026-10-09 09:25
IMMOBILE69,29%2,9700
4,6400
5,3800+44,55%2026-10-12 16:59
STEMCELLS69,23%0,2800
0,4600
0,5400+7,98%2026-10-12 13:31
WIGBUDOW68,86%8 088,3100
10 091,8100
10 997,9700+23,54%2026-10-12 17:15
VISION68,75%0,0125
0,0290
0,0365+31,82%2026-10-12 15:24
RAWLPLUG68,42%11,7500
15,0000
16,5000+2,04%2026-10-12 16:49
WASKO68,32%1,6350
6,9400
9,4000+280,27%2026-10-12 17:03
LENTEX68,18%6,0000
7,5000
8,2000-2,60%2026-10-12 16:46
MILITARY68,13%0,2060
0,4540
0,5700-13,36%2026-10-12 16:45
ALLIANZ68,04%1 474,0000
1 822,0000
1 985,5000+16,83%2026-10-09 15:21
SOFTBLUE67,94%0,1615
0,2950
0,3580+28,26%2026-10-12 16:48
ROBINHOOD67,89%245,4500
421,6000
504,9000+6,73%2026-10-08 09:34
MOSTALZAB67,86%5,5600
6,7000
7,2400+0,60%2026-10-12 16:59
UNIBEP67,56%10,3000
14,8600
17,0500+38,23%2026-10-12 16:49
LUKARDI67,42%0,3000
0,4200
0,4780-4,55%2026-06-02 15:00
LARQ67,33%1,6500
2,6600
3,1500+14,16%2026-10-12 14:03
HELIO67,16%26,6000
49,3000
60,4000+76,70%2026-10-12 15:48
ETNVIRXRP66,46%3,6000
5,2350
6,0600+11,44%2026-10-12 16:48
PJPMAKRUM66,41%13,0000
21,7000
26,1000+44,67%2026-10-12 16:59
APLISENS66,30%16,6000
19,6500
21,2000+8,86%2026-10-12 16:59
BAYER66,16%113,3200
190,8500
230,5000+56,10%2026-10-12 13:32
WIGIND65,92%17 746,5000
19 850,5900
20 938,3000+7,48%2026-10-12 17:15
ELEKTROTI65,81%38,0000
61,0000
72,9500+17,99%2026-10-12 16:59
QUERCUS65,20%9,8400
12,8000
14,3800+10,82%2026-10-12 16:48
GENXONE65,08%3,8100
5,8600
6,9600+2,81%2026-10-12 10:36
VOXEL64,72%93,8000
147,0000
176,0000-16,48%2026-10-12 16:59
ODLEWNIE64,65%8,9000
19,0500
24,6000+94,79%2026-10-12 16:59
REINHOLD64,62%0,0350
0,0560
0,0675-5,08%2026-10-07 17:00
OTLOG64,54%10,1400
15,2000
17,9800+3,68%2026-10-12 16:59
INTERNITY64,29%6,6000
9,7500
11,5000+38,30%2026-10-12 10:37
STOHID64,29%1,1500
4,3000
6,0500+10,82%2026-10-12 16:39
UNICREDIT63,96%250,0000
333,1500
380,0000+23,85%2026-10-12 16:48
CYBERFLKS63,93%161,0000
200,0000
222,0000+10,50%2026-10-12 17:03
SAKANA63,77%0,2480
0,6000
0,8000+55,44%2026-10-12 16:45
TOYA63,44%7,8000
10,1600
11,5200-0,39%2026-10-12 16:59
COSMA63,16%0,3100
0,4300
0,5000+19,44%2026-10-12 11:40
SAP63,14%559,6000
847,5000
1 015,6000-16,94%2026-10-12 13:25
YANOSIK63,08%12,9000
17,0000
19,4000+15,65%2026-10-12 14:52
LEXBONO62,81%0,0455
0,1080
0,1450-26,53%2026-10-12 15:00
FIBO62,66%7,8400
11,7000
14,0000+19,39%2026-10-12 15:52
EUROTAX62,44%1,6700
3,0000
3,8000+50,75%2026-10-12 14:44
HANDM62,41%52,0000
61,9600
67,9600+17,48%2026-09-30 10:15
BEST62,31%24,0000
32,1000
37,0000+11,46%2026-10-12 16:05
ETNVIRALT62,24%2,6525
3,7700
4,4480+25,88%2026-10-12 16:39
WIGNRCHOM61,92%5 304,5600
6 002,8500
6 432,2500+11,14%2026-10-12 17:15
JSW61,74%20,6000
32,5400
39,9400+20,70%2026-10-12 17:02
ENAP61,54%2,8200
3,4600
3,8600+18,49%2026-10-06 11:00
EDITELPL61,54%4,5600
6,0000
6,9000+5,26%2026-10-09 14:11
EUROTEL61,50%21,7000
28,6500
33,0000-9,05%2026-10-12 16:59
BLACKPOIN61,22%0,2680
0,3280
0,3660-10,38%2026-10-12 13:59
SIGMADEF60,82%0,1160
0,2790
0,3840+2,57%2026-10-12 16:59
HANDLOWY60,74%99,1000
122,0000
136,8000+14,02%2026-10-12 16:59
7FIT60,70%9,7000
23,6000
32,6000+120,56%2026-10-12 16:47
BSH60,67%14,2000
25,0000
32,0000+25,63%2026-10-12 16:21
ASSECOSEE60,58%58,0000
72,6000
82,1000+4,46%2026-10-12 16:59
CZTOREBKA60,44%0,2500
0,8000
1,1600+70,21%2026-09-30 15:15
ETFHANESGO60,19%59,0000
74,8300
85,3000+7,75%2026-10-12 12:28
CDPROJEKT59,86%211,3000
262,6000
297,0000+1,04%2026-10-12 17:03
GKSKAT59,38%0,1020
0,1590
0,1980+32,50%2026-10-07 11:21
XTB59,31%61,8600
135,9000
186,7000+101,57%2026-10-12 17:03
MAKARONPL59,16%19,4200
24,2000
27,5000+5,91%2026-10-12 16:49
ENERGY59,07%0,0950
0,2480
0,3540+96,05%2026-10-12 16:48
AGROLIGA58,82%17,0000
32,0000
42,5000+49,53%2026-10-12 16:04
TESLA58,62%1 135,2000
1 503,0000
1 762,6000-5,87%2026-10-12 15:47
XPLUS58,38%1,9000
2,9800
3,7500+5,67%2026-10-12 16:59
SWIG8058,25%28 552,3200
30 930,6800
32 635,2500+2,73%2026-10-12 17:15
SIMTERACT58,23%3,4000
5,7000
7,3500-23,49%2026-10-12 09:00
MAKOLAB58,17%4,8800
7,8000
9,9000+61,16%2026-10-12 15:27
FASING58,14%12,0000
14,5000
16,3000+13,28%2026-10-12 15:06
ETNVIRLINK57,94%3,8790
4,9735
5,7680+24,65%2026-10-12 16:31
MAXIPIZZA57,89%0,3500
0,4600
0,5400+2,22%2026-10-12 13:11
NIEWIADOW57,72%9,7000
16,8000
22,0000+11,26%2026-10-12 16:59
BINARY57,69%2,8000
5,0500
6,7000+82,97%2026-10-12 16:59
VOTUM57,33%37,4500
46,2500
52,8000-4,15%2026-10-12 16:59
ZALANDO57,23%79,0400
106,6000
127,2000-7,59%2026-10-12 12:44
ARTGAMES57,22%0,3440
1,1600
1,7700+112,84%2026-10-12 16:59
BPC57,22%0,0600
0,2660
0,4200+78,52%2026-10-12 17:03
BUDIMEX57,16%509,6000
683,6000
814,0000+32,07%2026-10-12 17:02
MCI57,14%25,2000
28,4000
30,8000-2,41%2026-10-12 16:59
KLON57,14%1,1000
1,3000
1,4500-8,45%2026-10-12 09:37
ORGANIC56,80%7,2500
10,8000
13,5000+35,00%2026-10-12 13:50
WIGGRY56,65%18 533,7400
22 292,1200
25 168,4500-0,29%2026-10-12 17:15
SCANWAY56,28%151,5000
333,0000
474,0000+91,38%2026-10-12 17:01
MEDINICE55,98%10,1400
57,7000
95,1000+379,24%2026-10-12 16:59
APANET55,88%0,8100
1,0000
1,1500-3,85%2026-06-02 13:54
QUBICGMS55,73%0,5750
0,9400
1,2300-20,34%2026-10-12 16:48
COMPREMUM55,62%0,8240
1,2000
1,5000+31,87%2026-10-12 16:34
BOWIM55,47%4,2000
7,0400
9,3200+32,33%2026-10-12 16:28
SFD55,17%2,4300
3,0700
3,5900-2,23%2026-10-12 16:29
AXIA55,08%0,3300
0,4980
0,6350-1,39%2026-10-12 16:47
SUNEX55,00%2,5000
4,4250
6,0000-20,84%2026-10-12 17:02
ATREM54,84%43,0000
56,6000
67,8000+16,70%2026-10-12 17:03
KOMPAP54,55%18,4000
22,0000
25,0000-4,35%2026-10-12 12:43
IFLEASING54,46%1,3510
1,6500
1,9000+22,22%2026-10-12 16:49
STALPROFI54,11%7,3800
8,9600
10,3000+6,67%2026-10-12 16:59
PMPG54,05%1,6000
2,0000
2,3400-2,91%2026-10-12 09:19
SYN2BIO53,84%26,2000
64,1000
96,6000+176,29%2026-10-12 16:59
HUUUGE53,70%20,5500
23,4500
25,9500+1,96%2026-10-12 16:59
TELESTR53,66%21,8000
26,2000
30,0000+20,18%2026-10-12 14:41
VIGOPHOTN53,66%428,0000
560,0000
674,0000+5,26%2026-10-12 16:59
LUBAWA53,64%7,1600
11,5100
15,2700-0,26%2026-10-12 17:02
SECOGROUP53,40%26,4000
37,4000
47,0000+33,57%2026-10-12 12:36
CONSTANCE52,94%5,1000
6,9000
8,5000-18,82%2026-10-09 15:00
CANNABIS52,73%0,1410
0,2280
0,3060-15,87%2026-10-12 16:59
AQUABB52,38%9,2500
12,0000
14,5000-13,04%2026-10-12 09:39
APATOR52,35%21,3000
25,2000
28,7500+13,00%2026-10-12 16:59
HARPER51,81%4,7200
5,5800
6,3800-2,45%2026-10-12 16:33
VARSAV51,74%0,3540
0,7400
1,1000+35,04%2026-10-12 14:20
ELKOP51,72%1,5500
2,0000
2,4200-13,79%2026-10-12 16:59
DEBICA51,52%79,6000
93,2000
106,0000+14,36%2026-10-12 16:45
NESTMEDIC51,43%0,4900
0,6880
0,8750-12,91%2026-10-12 15:55
PCCROKITA51,25%58,4000
66,6000
74,4000-3,20%2026-10-12 16:59
SEKO50,91%8,1000
10,9000
13,6000+31,96%2026-10-12 16:59
ARCHICOM50,91%41,1000
49,5000
57,6000+4,43%2026-10-12 16:49
ALTA50,68%1,3500
1,7200
2,0800-4,44%2026-10-12 14:53
KOOL2PLAY50,68%0,3700
0,7400
1,1000-26,00%2026-10-12 15:00
IBCPOLSKA50,61%2,3600
4,8600
7,3000+62,00%2026-10-12 12:07
DINOPL50,58%26,8900
36,8600
46,6000-15,69%2026-10-12 17:03
RANKPROGR50,19%3,7350
4,3950
5,0500+8,25%2026-10-12 16:59
ZUE50,00%10,0500
12,2000
14,3500+16,75%2026-10-12 16:59
MAZOP50,00%12,0000
15,5000
19,0000+9,15%2026-10-09 13:20
AKCEPTFIN50,00%0,1800
0,2800
0,3800+7,69%2026-10-09 16:27
EXAMOBILE50,00%3,1000
3,6400
4,1800+4,00%2026-10-12 13:38
ECHO50,00%4,5200
5,4000
6,2800-2,53%2026-10-12 16:59
ENEA49,95%17,4100
22,2000
27,0000+22,05%2026-10-12 17:03
SONKA49,91%7,6600
10,3000
12,9500+11,71%2026-10-12 16:59
GRODNO49,89%9,5200
14,2000
18,9000+32,09%2026-10-12 17:00
SEVENET49,61%2,1300
10,4000
18,8000+340,68%2026-10-12 16:59
BBIDEV49,48%4,8800
5,3600
5,8500+6,14%2026-10-12 09:00
TSGAMES49,24%83,5000
99,8000
116,6000+6,74%2026-10-12 17:04
LABOCANNA49,15%0,1805
0,2240
0,2690-14,83%2026-10-12 09:00
ESOTIQ49,06%27,6000
32,8000
38,2000-14,36%2026-10-12 16:28
GREENZEB49,02%6,8000
9,3000
11,9000+5,68%2026-10-12 16:27
REINO48,98%0,6700
1,3900
2,1400+82,89%2026-10-12 12:56
MUNAR48,64%0,2610
0,3680
0,4810-23,97%2026-10-12 15:25
FABRITY48,48%23,0000
26,2000
29,60000,00%2026-10-12 16:59
HYDRAPRES48,18%0,3700
0,4760
0,5900-4,80%2026-10-12 12:06
TAKETWO48,10%676,0000
828,0000
992,0000-13,41%2026-10-12 17:00
UNFOLD48,05%0,9800
1,3500
1,7500+3,85%2026-10-12 12:11
CITYSERV47,83%5,2000
6,3000
7,5000+12,50%2026-10-09 16:07
IZOLACJA47,62%3,3700
3,7700
4,2100-7,37%2026-10-12 16:59
MSM47,17%3,2600
5,2600
7,5000+31,50%2026-10-12 12:25
LSISOFT46,96%26,8000
43,8000
63,0000+62,22%2026-10-12 14:17
VINDEXUS46,91%11,5000
13,4000
15,5500+13,08%2026-10-12 16:59
WIRTUALNA46,26%46,0000
55,9000
67,4000-2,78%2026-10-12 17:00
MDIENERGIA46,22%0,6840
1,9300
3,3800+111,62%2026-10-12 16:59
HORTICO45,99%5,9400
7,2000
8,6800+18,03%2026-10-12 16:45
ASTRO45,98%0,0505
0,0705
0,0940-22,53%2026-10-07 11:00
BFMGROUP45,95%0,4260
0,6300
0,8700+26,00%2026-10-12 14:09
CAPTORTX45,83%37,7000
61,3000
89,2000+61,32%2026-10-12 16:59
BACT45,67%2,4000
3,3500
4,4800-2,05%2026-10-12 16:25
IBSM45,57%46,7000
61,6000
79,4000+0,98%2026-10-12 15:28
EDINVEST45,56%5,8000
8,2600
11,2000+34,53%2026-10-12 14:32
PLAYWAY45,22%226,5000
252,5000
284,0000-9,50%2026-10-12 16:59
WIGMED45,06%18 088,9800
19 371,2200
20 934,8200-0,88%2026-10-12 17:15
MERA45,00%0,9200
1,1000
1,3200-13,39%2026-10-02 16:23
SYGNITY44,99%65,6000
84,0000
106,5000-19,23%2026-10-12 16:59
BUMECHDEF44,91%0,5500
6,9500
14,8000+985,94%2026-10-12 17:04
REX44,80%10,6000
12,1500
14,0600-13,21%2026-10-12 16:59
MOONLIT44,44%0,1980
0,3100
0,4500-13,89%2026-10-12 15:00
CFI44,44%0,1160
0,1400
0,1700-15,15%2026-10-12 16:39
ACAUTOGAZ43,96%17,8000
21,8000
26,9000-18,96%2026-10-12 16:59
ETFSLVR43,93%130,1400
155,5600
188,0000-16,00%2026-10-08 14:17
MEGARON43,75%5,0000
6,0500
7,4000+23,47%2026-09-15 11:00
NEWAG43,75%79,4000
101,8000
130,6000+20,76%2026-10-12 16:59
VERCOM43,51%105,4000
126,2000
153,2000+2,44%2026-10-12 17:02
TRANSPOL43,45%3,5200
14,2000
28,1000+281,72%2026-10-12 16:59
STALPROD43,45%199,5000
231,0000
272,0000-14,44%2026-10-12 16:59
AZTEC43,24%1,0500
1,5300
2,1600-12,07%2026-10-12 10:27
IGORIA42,83%0,1880
0,4030
0,6900+61,20%2026-10-12 15:51
BOGDANKA42,82%17,5000
26,0000
37,3500+13,04%2026-10-12 17:04
PROMISE42,59%6,2000
8,5000
11,6000-6,59%2026-10-12 16:13
SUNTECH42,18%1,2900
2,1800
3,4000+29,76%2026-10-12 16:48
WIGCHEMIA41,91%6 866,8400
8 005,4200
9 583,7500-0,97%2026-10-12 17:15
NOVITA41,89%92,0000
107,5000
129,0000+13,16%2026-10-12 12:20
IDH41,86%1,2800
2,3600
3,8600-0,84%2026-10-12 10:20
UNIMOT41,81%121,4000
157,4000
207,5000+16,59%2026-10-12 16:59
BIZTECH41,72%0,1170
0,1850
0,28000,00%2026-10-12 16:02
GRUPAAZOTY41,67%15,7400
19,6400
25,1000+1,97%2026-10-12 17:02
POLARISIT41,59%0,2020
0,3800
0,6300+66,67%2026-10-12 16:59
GRUPAREC41,54%54,0000
64,8000
80,0000-3,28%2026-10-12 11:40
SUNNET41,51%1,6800
2,1200
2,7400+7,34%2026-10-12 11:00
DATAWALK41,46%71,5500
115,6000
177,8000+16,53%2026-10-12 16:59
SNIEZKA41,41%77,0000
85,2000
96,8000+2,90%2026-10-12 16:44
BRAS41,18%0,1500
0,2200
0,3200+31,74%2026-10-12 16:47
OLYMP41,13%0,1500
0,2520
0,3980+5,00%2026-10-12 14:23
BETACOM41,08%4,4000
5,1600
6,2500+3,20%2026-10-12 14:31
ETCGLDRMAU40,92%136,7400
161,4000
197,0000+10,94%2026-10-12 16:39
PROACTA40,78%0,6600
1,5000
2,7200+15,38%2026-10-12 16:59
FREEMIND40,74%4,5200
6,7200
9,9200-9,19%2026-10-12 13:38
BIOTON40,74%3,4300
3,8700
4,5100-10,00%2026-10-12 16:41
PBSFINANSE40,69%0,5250
0,8200
1,2500+24,24%2026-10-12 11:01
AILLERON40,33%14,0000
16,4200
20,0000+0,61%2026-10-12 16:29
THEDUST40,25%0,3020
1,0900
2,2600+12,37%2026-10-12 11:00
MOLECURE40,15%4,9800
6,6100
9,0400-13,37%2026-10-12 16:59
ANSWEAR39,77%16,7000
21,9500
29,9000-24,31%2026-10-12 16:59
WIGGAMES539,68%16 218,1000
18 187,7300
21 181,3200-4,40%2026-10-12 17:15
ARI39,53%0,3220
0,3900
0,4940-14,47%2026-10-12 10:57
POLIMEXMS39,46%5,5100
7,2700
9,97000,00%2026-10-12 16:59
ADATEX39,36%1,0000
1,3700
1,9400-5,19%2026-10-12 13:56
GDEVS39,29%1,4500
3,1000
5,6500-13,89%2026-10-12 15:21
DEVELIA39,15%7,6500
9,0400
11,2000+13,57%2026-10-12 17:01
NWAI39,09%22,9000
30,6000
42,6000+26,97%2026-10-12 15:04
PARTNER39,08%9,0000
22,6000
43,8000+75,19%2026-10-12 12:58
LIBET39,05%1,0750
1,2800
1,6000-14,38%2026-10-12 16:59
POLMAN38,93%0,3480
0,3990
0,4790-10,74%2026-10-12 16:01
GOBARTO38,81%18,2000
20,8000
24,9000-9,57%2026-10-09 15:00
URTESTE38,80%24,0000
42,7000
72,2000+12,66%2026-10-12 16:22
MABION38,79%6,7000
7,9800
10,0000-6,88%2026-10-12 16:59
VIDIS38,78%4,0600
5,2000
7,0000+11,11%2026-10-12 09:47
LOKATYBUD38,52%0,6600
0,8950
1,2700-29,53%2026-06-02 11:00
TAMEX38,51%1,6500
2,9400
5,0000+50,77%2026-10-12 15:51
ETNVIRHYPE38,04%30,3400
32,9950
37,3200+11,89%2026-10-12 16:46
ADVERTIGO38,03%0,1480
0,2020
0,2900-17,89%2026-10-12 11:00
BOEING37,81%665,0000
752,5000
896,4000-6,50%2026-10-12 16:39
HIPOWERSA37,78%0,2200
0,3900
0,6700-21,21%2026-10-12 15:44
TAURONPE37,58%8,1680
9,5780
11,9200+10,83%2026-10-12 17:01
ETFBTBSP37,56%221,0000
225,1500
232,0500+1,42%2026-10-12 17:01
EKOBOX37,50%0,9100
1,2400
1,7900+1,64%2026-10-12 15:38
TARCZYNSKI37,50%110,0000
117,5000
130,0000-5,24%2026-10-12 16:16
GAMEOPS37,21%9,2500
11,6500
15,7000-23,46%2026-10-12 16:22
ROPCZYCE37,14%20,4000
23,0000
27,4000-2,54%2026-10-12 16:10
MEDAPP37,04%0,0682
0,1800
0,3700+10,09%2026-10-12 15:00
TECNTICA36,93%0,2440
0,4700
0,8560+94,21%2026-10-12 16:32
OPTEAM36,87%2,9600
5,5000
9,8500+55,37%2026-10-12 16:44
CPIEUROPE36,71%60,2500
67,5000
80,0000-11,18%2026-10-09 14:18
MADKOM36,11%2,0000
3,3000
5,6000+25,95%2026-10-12 14:54
ZEPAK36,00%15,5000
18,7400
24,5000-14,23%2026-10-12 16:42
ICPD35,94%0,8200
0,9350
1,1400-15,77%2026-10-09 10:36
AGROMEP35,48%2,6600
3,1000
3,9000-20,51%2026-10-12 11:27
KPPD35,35%17,7000
21,2000
27,6000-22,63%2026-10-08 11:30
MANGATA35,34%51,0000
60,4000
77,6000+4,14%2026-10-12 15:43
IMCOMPANY35,08%20,0000
29,0500
45,8000+24,15%2026-10-12 15:51
NCFINDEX34,97%1 620,7800
1 743,0600
1 970,4300-2,08%2026-10-12 17:15
FHDOM34,91%3,2800
4,0200
5,4000-5,19%2026-10-09 14:54
TRAKCJA34,75%2,5100
3,4100
5,1000+25,37%2026-10-12 17:03
SATIS34,74%0,1800
0,2460
0,3700-6,11%2026-10-12 15:42
ADIUVO34,41%0,3910
0,5820
0,9460-15,41%2026-10-12 16:59
TALEX34,38%16,2000
18,4000
22,6000-15,60%2026-10-12 11:30
MOSTALPLC34,21%10,9500
12,9000
16,6500-17,31%2026-10-12 12:59
DOMDEV34,11%220,0000
242,0000
284,5000+0,41%2026-10-12 16:59
PEP33,92%48,0500
53,8000
65,0000-10,33%2026-10-12 16:59
POINTPACK33,85%10,7000
12,9000
17,2000-17,31%2026-10-12 11:10
PROCHEM33,79%19,7500
22,2000
27,0000+3,26%2026-10-12 09:00
TERMOEXP33,77%10,1000
12,7000
17,8000-28,65%2026-10-12 16:33
ZREMB33,76%7,0300
8,6200
11,7400-22,90%2026-10-12 16:49
COGNOR33,61%4,3000
5,3200
7,3350-27,77%2026-10-12 17:01
PCCEXOL33,33%1,8600
2,1000
2,5800-17,65%2026-10-12 16:45
NEXITY33,20%0,7200
1,5300
3,1600-39,29%2026-10-12 16:59
VMAXSA33,06%10,5740
12,5000
16,4000+18,21%2026-10-12 09:04
WIGSPOZYW33,06%2 826,3200
3 026,4200
3 431,5400+4,39%2026-10-12 17:15
NEUCA33,04%627,0000
703,0000
857,0000-2,09%2026-10-12 16:45
CCS32,94%0,4020
0,5150
0,7450-8,04%2026-10-12 14:03
PLOTTWIST32,88%1,1100
1,3500
1,84000,00%2026-10-12 14:22
UFGAMES32,69%0,6500
0,8200
1,1700-29,91%2026-10-12 09:27
GPWBB3Y32,59%1 308,4400
1 320,4500
1 345,2900-1,70%2026-10-12 17:20
VIRTUS32,53%0,4480
1,2620
2,9500+83,16%2026-10-12 16:59
CSTORE32,43%1,5354
4,5400
10,8000+127,00%2026-10-12 15:59
ONEMORE32,33%1,8500
2,2800
3,1800-11,63%2026-10-12 17:01
ETFBTCPL32,33%45,0250
62,6200
99,4400-39,24%2026-10-12 16:49
NTVSA32,29%0,1210
0,2240
0,4400+19,15%2026-10-12 15:40
EXIMIT31,78%71,0000
105,0000
178,0000-32,26%2026-10-06 14:01
INCUVO31,62%0,5160
0,5900
0,7500-10,61%2026-10-12 16:59
QNATECHNO31,52%24,8000
35,2000
57,8000+12,10%2026-10-12 16:49
FOODHUB31,52%1,9700
2,2600
2,8900-15,67%2026-10-12 16:49
ABSINVEST31,51%0,8900
1,1200
1,6200-4,27%2026-10-12 13:45
EXCELLENC31,50%0,2500
0,4280
0,8150+65,25%2026-10-12 17:04
CFSA31,46%4,3200
4,8800
6,1000-2,01%2026-10-12 16:47
ENELMED31,37%17,0000
20,2000
27,2000+9,19%2026-10-12 16:59
KOMPUTRON31,37%5,2700
6,0700
7,8200-8,86%2026-10-12 16:48
BIOGENED31,33%17,3000
19,9000
25,6000-17,08%2026-10-12 15:32
PHARMENA31,32%2,5000
3,0700
4,3200-11,01%2026-10-12 14:13
TELEMEDPL31,24%0,2920
0,4460
0,7850-33,43%2026-10-12 15:00
CCENERGY31,03%0,2240
0,2600
0,3400-12,16%2026-10-12 11:09
POLICE31,00%6,7000
7,3200
8,7000-14,29%2026-10-12 16:59
STANDREW30,77%9,5000
11,5000
16,0000-2,54%2026-09-24 10:07
OPTIGIS30,67%0,3500
0,4420
0,6500-20,36%2026-10-12 16:45
CORMAY30,43%0,3380
0,5060
0,8900+15,00%2026-10-12 17:00
ADIDAS30,23%562,8000
640,0000
818,2000-22,42%2026-10-08 10:50
ETFHANUKRN30,19%33,9800
35,6150
39,3950-1,67%2026-10-12 17:01
BOOMBIT30,13%4,9800
5,9200
8,1000-6,03%2026-10-12 16:59
FERRO30,09%26,1000
29,5000
37,4000-6,65%2026-10-12 16:59
P2CHILL29,75%1,7100
2,5400
4,5000-37,75%2026-10-12 16:31
ABAK29,63%4,8000
5,6000
7,5000-8,20%2026-10-12 16:59
MENNICA29,50%31,2000
39,4000
59,0000+21,98%2026-10-12 16:46
MLSYSTEM29,38%12,9200
15,0000
20,0000+0,81%2026-10-12 16:37
KERNEL29,36%18,5000
19,8800
23,2000+4,74%2026-10-12 16:59
DEFENCEH29,33%0,2550
0,6260
1,5200-53,97%2026-10-12 16:59
ERBUD29,30%17,8000
23,0000
35,5500-23,46%2026-10-12 16:59
ULTGAMES29,29%10,9500
12,4000
15,9000-11,43%2026-10-12 16:59
MILISYS29,19%0,2000
0,3740
0,7960-22,08%2026-10-12 16:09
WIGLEKI29,17%2 702,9600
2 856,4800
3 229,2000-10,26%2026-10-12 17:15
SOLARINOV29,15%0,0400
0,0530
0,0846-27,40%2026-10-12 15:52
CIGAMES28,87%2,1500
2,5600
3,5700-17,15%2026-10-12 16:59
SCPFL28,42%109,0000
129,8000
182,2000-20,37%2026-10-12 16:47
READGENE28,14%4,5700
5,0400
6,2400-16,56%2026-10-12 16:16
DRAGOENT27,98%17,1000
21,8000
33,9000-33,13%2026-10-12 14:34
INDOS27,91%3,0000
3,2400
3,8600-7,43%2026-10-12 16:33
POLTREG27,78%16,0000
19,7500
29,5000-30,94%2026-10-12 16:34
JWWINVEST27,38%2,7500
2,9800
3,5900+1,36%2026-10-12 16:41
KME27,35%0,1550
0,2220
0,4000-37,99%2026-10-12 13:06
ETFHANARMY27,27%39,0250
41,7450
49,0000+3,10%2026-10-12 17:01
PRESENT2427,27%0,0765
0,1020
0,1700-12,07%2026-10-12 14:45
NOCTILUCA27,08%82,2000
90,0000
111,0000-13,46%2026-10-12 16:59
INFRA26,83%1,5700
1,9000
2,8000-19,15%2026-10-12 09:37
CAPITEA26,80%0,3000
0,4790
0,9680+16,26%2026-10-12 16:59
ZENERIS26,69%2,4400
3,0700
4,8000-33,26%2026-10-12 16:46
TELGAM26,61%0,3520
0,4100
0,5700-19,29%2026-10-12 16:45
PEPEES26,46%0,7180
0,7860
0,9750-13,15%2026-10-12 14:09
JERONIMO26,41%68,0000
75,5000
96,4000-12,11%2026-10-12 16:21
MUZA26,19%7,5000
8,6000
11,7000-25,22%2026-10-09 11:59
SFINKS25,85%0,3440
0,4050
0,5800+0,75%2026-10-12 16:27
SYNERGA25,73%0,2600
0,4190
0,8780-50,12%2026-10-12 16:22
LOKUM25,40%20,7000
22,3000
27,0000-10,44%2026-10-12 15:39
GARIN25,28%1,2000
1,6500
2,9800-38,89%2026-10-12 16:01
BALTICON25,20%16,7000
19,9000
29,40000,00%2026-10-12 09:33
FORBUILD25,00%3,9000
4,4000
5,9000-2,22%2026-10-08 16:40
IZOSTAL25,00%2,8500
3,0500
3,6500-10,29%2026-10-12 16:34
WODKAN25,00%5,7000
6,4000
8,5000-15,23%2026-10-12 14:44
EUVIC25,00%17,4000
21,0000
31,8000-19,23%2026-10-12 16:11
UNIVERSE25,00%2,5200
3,6400
7,0000-48,00%2026-10-09 11:00
ETFPZULONGDUR24,94%96,4300
97,5600
100,9600-2,44%2026-10-12 16:40
KLEPSYDRA24,65%6,1000
6,8000
8,9400+1,19%2026-10-12 16:58
3RGAMES24,32%0,5980
0,6700
0,8940-24,21%2026-10-12 16:49
INSTALKRK24,29%34,4000
36,1000
41,4000-5,50%2026-10-12 14:19
EUROSNACK24,24%2,1300
2,3700
3,1200-15,36%2026-10-12 16:11
ORACLE24,22%440,6000
549,0000
888,2000-1,08%2026-10-12 15:31
ROBYG24,17%28,7500
30,2000
34,7500-11,18%2026-10-12 16:59
LGTRADE24,02%1,8100
2,2400
3,6000-30,00%2026-10-12 09:00
PCFGROUP23,73%2,8200
3,1700
4,2950-20,15%2026-10-12 16:44
CTEGROUP23,58%0,0188
0,0238
0,0400-38,02%2026-05-13 12:24
ONDE23,51%7,7100
8,3000
10,2200-9,59%2026-10-12 17:00
ECBSA23,50%17,9200
20,5000
28,9000-26,79%2026-10-12 16:41
MCR23,45%11,5000
14,9000
26,0000-40,64%2026-10-12 16:59
LEGIMI23,38%24,2000
27,8000
39,6000-18,71%2026-10-12 14:00
MODIVO23,34%71,6400
92,4000
160,6000-40,85%2026-10-12 16:59
POLTRONIC23,33%0,6200
0,6900
0,9200-21,59%2026-10-12 16:37
YARRL23,17%5,0000
5,7600
8,2800-19,78%2026-10-12 16:06
WERTHHOLZ23,15%0,0800
0,1300
0,2960-37,50%2026-10-12 15:00
AUXILIA22,95%1,0000
1,2800
2,2200-17,68%2026-10-12 12:17
ROCCA22,70%2,7000
3,5400
6,4000-38,33%2026-10-12 16:31
MIRBUD22,62%9,7650
11,0100
15,2700-17,22%2026-10-12 16:59
4MOBILITY22,58%0,9600
1,1000
1,5800-18,52%2026-10-12 09:00
INSIDPARK22,12%0,4040
0,4960
0,8200-31,23%2026-10-12 10:51
ULMA22,08%49,6000
53,0000
65,0000-13,82%2026-10-12 09:00
ETFPZUGOLD21,99%83,9000
87,8400
101,8200-12,16%2026-10-12 17:01
BOS21,92%9,5000
10,1400
12,4200-10,11%2026-10-12 16:59
PULAWY21,71%42,1000
44,9000
55,0000-6,07%2026-10-12 15:52
KOMBINAT21,62%0,6001
0,9110
2,0380+811,00%2026-10-12 16:46
DEKTRA21,43%4,6800
5,1000
6,6400-20,31%2026-10-12 16:40
REMORSOL21,43%4,0000
5,0500
8,9000-22,55%2026-10-12 16:26
UBER21,39%251,5000
273,8500
356,0000-24,64%2026-10-06 15:16
TEXT21,24%35,5000
39,6000
54,8000-23,11%2026-10-12 17:04
BIOMAXIMA21,04%9,2100
10,0600
13,2500-21,71%2026-10-12 16:59
MILTON20,88%0,3800
0,5700
1,2900-40,62%2026-10-12 16:49
CARBONSTU20,86%1,7500
2,7200
6,4000-53,90%2026-10-12 15:57
INVENTION20,59%0,0972
0,1090
0,1545-29,45%2026-10-12 15:56
SZAR20,55%0,0390
0,0540
0,1120-44,90%2026-10-12 16:29
DIAG20,45%146,4000
159,0000
208,0000-12,15%2026-10-12 17:02
DRFINANCE20,45%0,8520
1,5000
4,0200-56,14%2026-10-12 16:29
MMCPL20,37%7,0000
8,1000
12,4000-22,12%2026-10-09 14:49
MWTRADE20,35%2,2400
2,7000
4,5000-38,36%2026-10-12 13:13
NVONORDSK20,33%129,2600
149,7400
230,0000-31,31%2026-10-12 16:24
ROAD20,30%4,1700
4,9800
8,1600-18,09%2026-10-12 16:22
BTCS20,21%2,7200
4,0800
9,4500-44,11%2026-10-12 16:59
PLANETB2B20,13%0,0405
0,0565
0,1200-51,29%2026-10-12 09:36
LIFTERO20,00%44,0000
55,8000
103,0000+59,43%2026-10-12 16:59
NOTORIA20,00%6,9500
7,5000
9,7000-21,88%2026-10-12 13:29
ATCCARGO19,35%10,0000
11,2000
16,2000-28,89%2026-10-12 14:59
KSGAGRO19,30%2,6500
2,9800
4,3600-19,46%2026-10-12 16:02
AMESA19,23%1,9000
2,1000
2,9400-19,23%2026-10-12 15:32
VOOLT19,18%1,2700
1,5750
2,8600-40,79%2026-10-12 16:25
RYVU19,17%13,6400
17,1400
31,9000-36,04%2026-10-12 16:59
MOVIEGAMES19,17%4,5000
6,1600
13,1600-53,19%2026-10-12 16:48
BIOPLANET19,10%17,7000
21,5000
37,6000+16,85%2026-10-12 16:07
GRUPAHRC19,08%0,7300
1,0600
2,4600+6,00%2026-10-12 15:31
IMPERIO18,82%1,2500
1,4100
2,1000-3,42%2026-10-12 12:36
ECCGAMES18,54%0,1605
0,2010
0,3790-43,54%2026-10-12 16:59
KCI18,52%0,8080
0,8380
0,9700-11,23%2026-10-09 16:46
EKOPOL18,37%5,1500
5,6000
7,6000-25,33%2026-10-12 16:15
COLUMBUS18,36%2,2900
3,1950
7,2200-46,30%2026-10-12 16:59
DDISTANCE18,34%0,0902
0,1030
0,1600-18,25%2026-10-12 15:00
SEDIVIO18,11%6,3500
7,5000
12,7000+8,38%2026-10-12 15:42
LMGAMES18,10%0,4740
0,7050
1,7500-29,50%2026-10-12 15:28
NANOGROUP18,05%2,1750
2,3600
3,2000-11,44%2026-10-12 16:31
INTERBUD18,00%1,2700
1,4500
2,2700-35,84%2026-10-12 12:11
GAMIVO17,89%14,2500
15,1000
19,0000+1,00%2026-10-12 14:39
ORZLOPONY17,86%2,0600
2,2600
3,1800-28,93%2026-10-12 13:56
MONNARI17,85%4,5300
5,0600
7,5000+10,00%2026-10-12 16:05
CFG17,71%1,3300
1,5000
2,2900-34,50%2026-10-12 16:59
STARHEDGE17,69%0,1700
0,1930
0,3000-35,67%2026-10-07 16:10
CLNPHARMA17,45%18,0000
18,9600
23,5000-16,29%2026-10-12 16:59
YBS17,37%0,1750
0,2040
0,3420+20,71%2026-10-09 15:07
WAWEL17,27%666,0000
704,0000
886,0000+2,33%2026-10-12 15:53
WIGUKRAIN17,11%472,4800
515,4800
723,8200+4,24%2026-10-12 17:15
PROGUNSGR17,07%4,0000
4,7000
8,1000-22,19%2026-10-12 11:49
INTERSPPL16,90%0,2595
0,3140
0,5820-42,28%2026-10-12 16:40
CAVATINA16,88%12,0000
12,6500
15,8500-6,64%2026-10-12 16:25
STARWARD16,81%6,4000
7,4000
12,3500-35,09%2026-10-12 16:28
RAINBOW16,80%118,1000
126,4000
167,5000+1,94%2026-10-12 16:59
MOLIERA216,79%0,0645
0,0755
0,1300-32,59%2026-10-12 15:40
POLWAX16,77%0,8800
0,9840
1,5000-30,95%2026-10-12 16:03
MADNETIC16,76%1,8400
2,4200
5,3000-53,46%2026-10-12 12:23
POLHOLROZ16,54%1,5400
1,9800
4,2000-50,50%2026-10-12 16:59
WARIMPEX16,44%1,9700
2,0900
2,7000-21,72%2026-10-12 16:59
PHN16,39%8,9800
9,1800
10,2000-7,09%2026-10-12 16:47
AITON16,39%0,2050
0,2350
0,3880-36,31%2026-10-12 14:58
MIRACULUM16,32%0,5160
0,5780
0,8960-27,75%2026-10-12 12:51
INVESTEKO16,28%1,5100
1,7200
2,8000-28,33%2026-10-09 15:34
GAMEDUST16,24%0,0300
0,0395
0,0885-43,57%2026-02-03 16:48
MFO16,23%27,1000
29,6000
42,5000-21,28%2026-10-12 16:46
SPACEFOX16,16%1,4100
1,9900
5,0000-58,54%2026-10-12 16:59
MBWS16,13%10,9500
11,2000
12,5000-10,40%2026-10-12 13:31
SIMFABRIC15,91%1,2220
1,3340
1,9260-29,79%2026-10-12 16:48
APIS15,79%0,0145
0,0160
0,0240-33,33%2026-06-02 15:00
ONICO15,73%8,6000
10,0000
17,5000-13,04%2026-10-12 11:01
ENIMSO15,55%0,1810
0,2990
0,9400-60,66%2026-10-12 16:59
SANOK15,45%19,0000
19,8500
24,5000-8,53%2026-10-12 16:13
FINTECH15,38%0,0960
0,1000
0,1220-61,54%2026-06-26 09:57
ASTARTA15,03%34,5500
38,0000
57,5000-13,24%2026-10-12 16:59
MARVIPOL14,74%7,7000
8,2600
11,5000-6,35%2026-10-12 16:49
CARLSON14,71%2,2000
2,4000
3,5600-28,57%2026-06-02 17:00
VIVID14,70%0,5250
0,5910
0,9740-37,92%2026-10-12 16:59
ATMGRUPA14,63%3,4800
3,6000
4,3000-7,22%2026-10-12 16:59
DBENERGY14,40%6,3000
7,2000
12,5500-40,25%2026-10-12 16:39
KOLEJKOWO14,29%51,5000
57,5000
93,4900-26,28%2026-10-12 16:59
SONEL14,15%12,0500
12,8000
17,3500-26,22%2026-10-12 14:33
ECO5TECH14,12%0,4700
0,6550
1,7800-60,18%2026-10-12 11:53
KUBOTA14,06%11,6000
12,5000
18,0000-16,67%2026-10-12 16:22
CARPATHIA14,02%1,3000
1,5300
2,9400-47,96%2026-10-12 11:29
THORIUMSP14,01%17,5000
19,1100
28,9900-4,45%2026-10-12 17:01
MOSTALWAR13,98%3,0800
3,8600
8,6600-45,63%2026-10-12 16:03
ETFHANGR813,83%41,5900
42,2000
46,0000+1,20%2026-10-12 10:10
SWMANSION13,82%14,8000
19,0000
45,2000-56,62%2026-10-12 11:01
INPRO13,73%6,9500
7,3000
9,5000-10,98%2026-10-12 16:00
AIGAMES13,56%0,6320
0,6880
1,0450-27,88%2026-10-12 16:59
CRQUANTUM13,55%176,0000
218,0000
485,8500+77,24%2026-10-12 17:00
DMGROUP13,55%1,6800
1,8900
3,2300-40,00%2026-10-12 16:59
KINOPOL13,54%16,4000
17,7000
26,0000-0,84%2026-10-12 16:59
AQUAPOZ13,43%4,0000
4,9400
11,0000-45,11%2026-10-12 09:00
ARLEN13,42%19,6200
23,0000
44,8000-48,31%2026-10-12 16:59
FOTOVOLT13,40%0,2520
0,2930
0,5580-43,44%2026-10-12 12:02
TELESTO13,19%10,8000
12,0000
19,9000-34,96%2026-10-09 10:28
EMPLOCITY13,11%0,2100
0,5600
2,8800-72,28%2026-10-12 16:59
RENDER13,04%67,0000
70,0000
90,0000-10,71%2026-10-12 16:59
ENEIDA12,86%3,5000
4,4000
10,5000-49,71%2026-06-02 17:00
FARMINN12,68%28,0000
30,0000
43,7700+7,14%2026-10-12 16:22
WILDINT12,63%0,4520
0,6500
2,0200-61,31%2026-10-12 09:00
SNTVERSE12,39%2,6000
2,8150
4,3350-33,06%2026-10-12 16:59
CREEPYJAR12,24%366,0000
424,0000
840,0000-7,22%2026-10-12 16:59
OTMUCHOW12,21%4,3000
4,5100
6,0200-6,04%2026-10-12 13:31
ROCKGAME12,17%6,0100
8,2000
24,0000-60,69%2026-10-12 10:27
BLOOBER12,00%21,0000
21,9000
28,5000-17,05%2026-10-12 16:45
RAFAMET11,92%33,2000
38,6000
78,5000-29,82%2026-10-12 16:37
LMCU11,78%22,9250
25,6600
46,1500-13,95%2026-10-12 16:40
PEKABEX11,77%7,7000
8,6300
15,6000-43,22%2026-10-12 16:59
08OCTAVA11,76%0,6100
0,6300
0,7800-13,70%2026-10-12 16:57
SYGNIS11,68%0,8900
1,2300
3,8000-52,69%2026-10-12 16:59
NOVATURAS11,67%4,0000
4,8400
11,2000-29,03%2026-10-12 13:30
IRONWOLF11,65%1,0100
1,3000
3,5000-50,00%2026-10-12 16:29
TERMOREX11,63%0,5000
0,5250
0,7150-23,91%2026-10-12 13:29
TESGAS11,28%1,5050
1,6500
2,7900-40,43%2026-10-12 16:45
7LEVELS11,11%4,8000
5,4000
10,2000-43,16%2026-10-12 15:23
TAXNET11,11%1,1200
1,2800
2,5600-51,52%2026-10-07 09:00
MEDICOBIO10,91%0,3300
0,3780
0,7700-40,57%2026-10-12 16:47
TATRY10,81%70,0000
74,0000
107,0000-22,51%2026-10-09 11:39
BORYSZEW10,61%4,2900
4,6900
8,0600-27,62%2026-10-12 16:49
TRUEGS10,51%0,1305
0,1500
0,3160-52,68%2026-10-09 17:02
MURAPOL10,18%35,8500
36,7000
44,2000-1,08%2026-10-12 16:59
ONE2TRIBE10,14%0,1800
0,1940
0,3180-27,61%2026-10-12 14:56
ATOMJELLY10,01%0,4220
0,6000
2,2000-47,37%2026-10-12 11:21
SPYROSOFT10,00%310,0000
339,0000
600,0000-33,79%2026-10-12 16:47
MILKPOL10,00%0,4500
0,4800
0,7500-41,46%2026-08-26 11:00
GTC10,00%2,1600
2,3500
4,0600-42,12%2026-10-12 16:02
TBULL9,85%1,3600
1,6300
4,1000-60,24%2026-10-09 11:00
DGA9,80%20,0000
21,0000
30,2000-30,46%2026-10-09 13:21
QUEST9,74%0,2760
0,3280
0,8100-57,12%2026-10-12 13:16
TENDERHUT9,72%5,3000
5,4400
6,7400-16,31%2026-10-12 12:12
AIRWAY9,49%0,2300
0,2450
0,3880-35,70%2026-10-12 14:20
EKIPA9,44%0,8000
0,9180
2,0500-54,10%2026-10-12 16:37
GETIN9,42%0,2625
0,2990
0,6500-43,05%2026-10-12 16:59
ENERGOINS9,34%1,5500
1,7200
3,3700-45,74%2026-10-12 16:47
MILKILAND9,17%1,3540
1,4380
2,2700-20,99%2026-10-12 15:44
PLATIGE9,15%3,0600
3,9600
12,9000-64,64%2026-10-12 15:00
APS9,13%4,5000
5,5500
16,0000-60,64%2026-10-12 16:45
TRIGGO8,99%0,7350
0,8200
1,6800-1,80%2026-10-12 16:59
TNTPROENR8,99%0,3440
0,4030
1,0000-61,25%2026-05-27 11:50
DITIX8,77%0,1710
0,1910
0,3990-42,99%2026-10-12 16:59
SOHODEV8,77%0,1120
0,1390
0,4200-64,36%2026-10-09 16:58
WOODPCKR8,75%2,3000
2,6500
6,3000-23,85%2026-10-12 16:59
BKDGAMES8,62%1,4750
1,7100
4,2000+6,88%2026-10-12 16:59
XBSPROLOG8,57%60,0000
63,0000
95,0000-30,00%2026-10-12 15:40
PLAZACNTR8,48%1,1000
1,3060
3,5300-52,94%2026-10-12 16:59
VRFABRIC8,43%2,1800
2,4000
4,7900-11,11%2026-10-12 16:48
HAMBURGER8,40%0,1500
0,1700
0,3880-57,29%2026-08-12 11:08
GRUPAMZ8,38%0,1795
0,2000
0,4240-52,83%2026-10-12 16:28
PATENTUS8,25%1,7300
1,8950
3,7300-49,20%2026-10-12 16:59
NIKE8,24%124,2400
135,0000
254,8500-46,27%2026-10-12 15:46
NOOBZ8,05%10,9000
13,0000
37,0000-36,89%2026-10-12 11:48
ECL7,94%2,7600
4,1600
20,4000-77,27%2026-10-12 16:49
MPLVERBUM7,92%3,9200
4,5200
11,5000-54,34%2026-10-12 13:11
LESS7,89%0,1390
0,1525
0,3100-35,65%2026-10-01 17:00
MINERAL7,81%0,6500
0,7000
1,2900-33,96%2026-10-12 12:49
MCDONALDS7,74%900,0000
924,0000
1 210,0000-14,44%2026-10-12 15:38
HIPROMINE7,69%33,0000
40,0000
124,0000-67,35%2026-10-12 16:59
SDSOPTIC7,61%3,2800
3,7000
8,8000-55,42%2026-10-12 13:34
PORSCHE7,57%107,0000
112,1500
175,0000-23,24%2026-10-12 11:40
STALEXP7,52%1,7000
1,8320
3,4550-39,93%2026-10-12 17:02
DELKO7,51%5,7900
5,9800
8,3200-7,72%2026-10-12 14:24
LUG7,32%1,2200
1,4000
3,6800-59,54%2026-10-08 11:39
FON7,30%1,5500
1,6500
2,9200-43,10%2026-10-12 15:14
PROTEKTOR7,29%0,8000
0,8700
1,7600-41,22%2026-10-12 16:46
EKIOSK7,27%0,4000
0,4400
0,9500-53,68%2026-10-12 11:00
ATLANTIS7,25%1,1050
1,1800
2,1400-44,86%2026-10-12 11:00
MEDTECH7,14%0,2000
0,3100
1,7400+14,81%2026-10-12 17:03
VEE7,14%10,4000
10,9000
17,4000-16,15%2026-10-12 16:35
ELQ7,14%1,5000
1,6900
4,1600-55,53%2026-10-12 15:52
06MAGNA7,02%2,3000
2,3800
3,4400-16,49%2026-10-12 15:56
PYRAMID6,93%3,8000
4,5000
13,9000-64,29%2026-10-12 16:12
VOLARIA6,88%0,6500
0,7800
2,5400-58,95%2026-10-12 14:56
VOLKSWAGEN6,56%292,4000
303,4000
460,0000-20,80%2026-10-12 14:00
11BIT6,50%116,5000
121,8000
198,0000-37,60%2026-10-12 16:59
FARM516,41%1,6000
2,0000
7,8400-72,45%2026-06-02 15:00
DIGITREE6,36%7,8000
8,1500
13,3000-29,13%2026-10-12 14:17
ZAMET6,28%0,5440
0,5700
0,9580-31,16%2026-10-12 16:45
DARKPOINT6,25%9,0000
10,0000
25,0000-48,19%2026-10-09 15:32
MEDICALG6,10%23,9000
24,8000
38,6500-28,12%2026-10-12 17:03
HILANDER6,10%0,9400
1,0400
2,5800-50,24%2026-10-12 09:35
MENTZEN5,97%25,0000
25,8000
38,4000-26,81%2026-10-12 16:35
DRAGEUS5,95%0,8500
0,9000
1,6900-41,94%2026-10-12 09:00
GAMEHUNT5,86%4,0000
4,3400
9,8000-56,60%2026-10-12 11:11
BASEIG5,84%10,4000
14,0000
72,0000+100,00%2026-10-08 14:51
ICECODE5,78%0,0605
0,0800
0,3980-78,61%2026-10-12 10:18
LENA5,62%2,0100
2,0600
2,9000-27,72%2026-10-12 16:28
IFSA5,57%0,0995
0,1490
0,9880-62,09%2026-10-12 16:59
EUCO5,54%0,3880
0,5100
2,5900-72,28%2026-05-04 16:49
DEKPOL5,30%59,0000
61,2000
100,5000-29,66%2026-10-12 16:45
DORZECZY5,21%24,0000
25,5000
52,8000-55,26%2026-10-12 14:18
BIOMASS5,09%0,0984
0,1025
0,1790-38,25%2026-06-02 17:00
JRCGROUP5,05%0,9050
0,9300
1,4000-33,57%2026-10-12 15:00
COALENERG4,95%1,6720
1,7600
3,4500-27,87%2026-10-12 16:59
GRMEDIA4,93%40,0000
43,4000
109,0000-27,06%2026-10-07 16:49
PHOTON4,85%1,0400
1,1200
2,6900-58,52%2026-10-12 16:59
PKPCARGO4,83%9,8600
10,2000
16,9000-39,00%2026-10-12 16:59
OVIDWORKS4,80%0,2760
0,3000
0,7760-50,66%2026-10-12 16:46
RHEINMET4,69%4 019,0000
4 222,0000
8 344,0000-47,11%2026-10-12 11:38
EUROCASH4,62%4,8100
4,9760
8,4000-38,03%2026-10-12 17:04
ETFBM40ST4,44%165,5400
167,4000
207,4500-21,65%2026-10-12 15:33
ETFBNQ2ST4,44%63,7900
66,3500
121,5000-35,66%2026-10-12 17:01
IDMSA4,43%0,3940
0,4060
0,6650-32,33%2026-10-12 15:57
MEXPOLSKA4,41%3,0800
3,2000
5,8000-11,85%2026-10-12 16:59
ORCOGROUP4,40%3,1600
3,2400
4,9800-23,22%2026-10-09 14:04
BUMECH4,20%12,4800
13,6000
39,1500-64,30%2026-10-12 16:59
MBFGROUP4,18%2,5000
2,7300
8,0000-53,09%2026-10-12 16:59
YOSHI4,07%0,6100
0,6980
2,7700-70,55%2026-10-12 16:59
MULTIQURE4,07%1,2900
1,5080
6,6500-76,47%2026-10-12 17:00
HURTIMEX3,97%0,0700
0,0800
0,3220-69,23%2026-10-12 15:00
PROSUS3,94%154,4400
158,4400
255,9000-39,86%2026-10-12 09:05
MADMIND3,93%0,2030
0,2500
1,4000-78,07%2026-10-12 15:00
BRAINSCAN3,89%8,0000
8,7000
26,0000-62,17%2026-10-12 15:00
JRH3,83%3,2400
3,4400
8,4600-56,35%2026-10-12 16:47
INC3,79%1,3500
1,4050
2,8000-21,51%2026-10-12 16:59
FROZENWAY3,64%24,4000
25,0000
40,9000-37,66%2026-10-12 09:43
MERCEDES3,63%171,1000
174,4400
263,0000-24,78%2026-10-12 11:11
CONSOLEW3,45%2,3800
2,6600
10,5000-74,91%2026-10-12 16:16
WIELTON3,42%4,8500
4,9300
7,1900-30,07%2026-10-12 16:59
PRESIDENT3,41%80,0000
81,5000
124,0000-27,02%2026-10-12 16:37
IMMGAMES3,37%0,4370
0,4880
1,9500-75,23%2026-10-12 15:00
HYDROTOR3,36%8,6400
9,0000
19,3500-51,09%2026-10-12 11:32
RRHGROUP3,31%0,0385
0,0405
0,0990-54,90%2026-10-12 11:52
LETUS3,26%0,1120
0,1880
2,4400-82,75%2026-10-12 17:01
JUJUBEE3,24%0,4500
0,5100
2,3000-77,23%2026-10-12 14:58
AGROTON3,19%3,9600
4,0500
6,7800-21,81%2026-10-12 16:38
DUALITY2,93%0,6300
0,6660
1,8600-64,67%2026-10-12 10:39
GEOTRANS2,90%3,9000
3,9900
7,0000-30,49%2026-10-12 15:41
AMREST2,83%9,5500
9,7200
15,5600-36,47%2026-10-12 16:59
SELVITA2,74%20,2000
21,0000
49,4000-41,83%2026-10-12 16:59
MENNICASK2,68%46,4000
48,0000
106,0000-34,07%2026-10-12 16:46
FOREVEREN2,52%2,0100
2,0400
3,2000-31,54%2026-10-12 16:59
MWIG40TRSH2,28%1 762,4000
1 778,4800
2 468,3300-26,07%2026-10-12 17:15
FORPOSTA2,21%1,8000
1,8300
3,1600-4,19%2026-10-12 15:00
PBGAMES2,03%0,1350
0,1420
0,4800-40,83%2026-05-18 15:00
FORTE2,03%14,7000
14,9500
27,0000-43,37%2026-10-12 16:42
CHERRY2,01%0,2300
0,4200
9,6800-95,02%2026-05-27 11:00
GENOMTEC1,90%2,9200
2,9950
6,8700-53,06%2026-10-12 16:42
ARCTIC1,82%5,6200
5,6900
9,4700-32,58%2026-10-12 16:48
WIG20TRSHT1,73%1 826,6300
1 842,9100
2 765,6300-31,82%2026-10-12 17:15
MIDVEN1,61%4,0000
4,2000
16,4000-74,39%2026-10-07 15:08
BMW1,60%230,7000
233,6000
412,1000-31,88%2026-10-12 09:49
KRUK1,59%334,2000
337,0000
510,0000-23,48%2026-10-12 17:00
KRAKCHEM1,45%0,1600
0,1690
0,7800-77,10%2026-10-12 16:26
ETFBW20ST1,41%157,1600
158,2400
233,8500-30,60%2026-10-12 17:01
ETFHANDRON1,31%19,4060
19,4940
26,1000-18,67%2026-10-12 17:01
AMICA1,24%45,3000
45,6000
69,5000-22,58%2026-10-12 16:59
BIOCELTIX1,23%70,0000
70,4000
102,4000-28,02%2026-10-12 16:59
GREENLANE1,18%15,0000
15,1000
23,4800-29,77%2026-10-12 11:11
ASMGROUP1,16%0,1430
0,1535
1,0500-36,04%2026-10-12 16:48
RSGAMES1,08%4,4000
4,5000
13,7000-66,42%2026-10-12 16:21
SILVAIR-REGS0,97%3,7800
3,8600
12,0000-49,87%2026-10-12 13:06
CELTIC0,91%0,7200
0,7480
3,8100-80,42%2026-10-12 16:23
WITTCHEN0,86%11,0800
11,1500
19,2400-31,17%2026-10-12 16:59
CENTURION0,78%0,0720
0,0915
2,5600-95,33%2026-10-12 16:59
FEMTECH0,77%0,0290
0,0320
0,4200-92,00%2026-04-30 17:04
NETFLIX0,65%251,9000
279,2500
4 436,0000-93,52%2026-10-12 10:34
ENTER0,52%47,9500
48,0500
67,0000-14,35%2026-10-12 17:03
GAMFACTOR0,42%3,8000
3,8200
8,6000-49,20%2026-10-12 16:42
IFIRMA0,35%19,8400
19,9000
37,2000-33,89%2026-10-12 16:59
BLACKROSE0,32%0,3020
0,3050
1,2500-69,38%2026-10-12 15:00
NOVAVISGR0,23%0,4500
0,4520
1,3200-64,30%2026-10-12 16:38
BIGCHEESE0,05%3,7200
3,7250
13,6400-71,61%2026-10-12 15:47
MYCODERN0,00%0,7800
0,7800
0,8200-6,02%2026-05-27 11:03
ETFHANURNM0,00%45,6700
45,6700
58,0000-11,85%2026-10-12 15:52
CZARNKOW0,00%0,0650
0,0650
0,1550-13,33%2026-10-12 15:37
SKYLINE0,00%1,2100
1,2100
1,6800-20,39%2026-10-12 09:00
MEDCAMP0,00%0,5500
0,5500
1,2500-37,50%2026-10-12 15:46
BELEAF0,00%2,3000
2,3000
4,0000-42,21%2026-06-02 15:00
MARKA0,00%0,1800
0,1800
0,3200-43,75%2026-09-23 11:00
WISEENERG0,00%45,6000
45,6000
97,8000-50,86%2026-10-12 13:16
NEURONE0,00%0,5700
0,5700
1,4000-59,29%2026-10-01 15:00
PURPLERAY0,00%4,2500
4,2500
12,9000-61,36%2026-10-12 09:00
CMI0,00%4,9800
4,9800
15,3000-63,65%2026-10-12 11:30
WGPARTNER0,00%0,0400
0,0400
0,1790-86,49%2026-06-02 15:10
REKLAMA