Rekordy roczne
Data ostatniej aktualizacji:Czw. 29.01.2026, 13:35
Filtry
| Spółka 52-tygodniowe maksimum (zielony) lub minimum (czerwony) | Odległość Wskaźnik odległości aktualnego kursu od rocznych ekstremów. Generalnie im wskaźnik bliższy 100%, tym kurs bliższy rocznemu maksimum kursu, a im bliższy 0% tym bliższy rocznemu minimum kursu. Wzór na obliczenie wskaźnika: O = (ostatni kurs - kurs MIN 1R) / (kurs MAX 1R - kurs MIN 1R) * 100% | MIN 1R | Ostatni kurs | MAX 1R | Zmiana % 1R | Czas |
|---|---|---|---|---|---|---|
| ETFBW20LV | 100,00% | 38,5000 | 86,3200 | 86,3200 | +99,08% | 2026-01-29 13:20 |
| ASML | 100,00% | 2 270,0000 | 5 259,0000 | 5 259,0000 | +92,64% | 2026-01-29 13:13 |
| RWE | 100,00% | 117,3500 | 214,7000 | 214,7000 | +76,13% | 2026-01-15 15:11 |
| WIG-POLAND | 100,00% | 89 625,3200 | 131 814,7900 | 131 814,7900 | +46,32% | 2026-01-29 11:15 |
| WIG30 | 100,00% | 2 945,0300 | 4 413,3700 | 4 413,3700 | +44,88% | 2026-01-29 13:35 |
| INGBSK | 100,00% | 272,0000 | 390,5000 | 390,5000 | +40,47% | 2026-01-29 13:20 |
| GOTFI | 100,00% | 10,0000 | 17,0000 | 17,0000 | +25,93% | 2026-01-07 12:56 |
| VOLVO | 100,00% | 97,5000 | 129,3500 | 129,3500 | +23,19% | 2026-01-28 16:01 |
| NOTORIA | 100,00% | 7,9500 | 9,7000 | 9,7000 | +16,87% | 2025-12-29 16:18 |
| ETFBDIVPL | 100,00% | 203,5000 | 243,9000 | 243,9000 | +14,13% | 2026-01-29 13:20 |
| M4B | 100,00% | 4,5800 | 12,7000 | 12,7000 | +11,40% | 2026-01-02 11:00 |
| GPWB-BWZ | 100,00% | 1 237,0600 | 1 320,3400 | 1 320,3400 | +6,75% | 2026-01-29 10:15 |
| WIG20 | 99,98% | 2 295,2600 | 3 448,7700 | 3 449,0000 | +43,76% | 2026-01-29 13:35 |
| WIGDIVPLUS | 99,96% | 1 703,2100 | 2 556,2500 | 2 556,6300 | +44,68% | 2026-01-29 13:20 |
| WIG20TR | 99,91% | 4 833,9900 | 7 611,7100 | 7 614,2300 | +50,67% | 2026-01-29 13:20 |
| GPWB-B3Y5Y | 99,91% | 1 218,9300 | 1 347,3300 | 1 347,4500 | +10,60% | 2026-01-29 10:15 |
| WIG20TRLEV | 99,89% | 3 300,0800 | 7 680,4400 | 7 685,4500 | +106,22% | 2026-01-29 13:20 |
| GPWB-B1Y4Y | 99,89% | 1 220,0200 | 1 324,0700 | 1 324,1800 | +8,54% | 2026-01-29 10:15 |
| ETFBW20TR | 99,88% | 43,6300 | 68,5000 | 68,5300 | +50,09% | 2026-01-29 13:19 |
| WIGTECHTR | 99,88% | 14 575,3700 | 19 802,6700 | 19 809,0300 | +35,73% | 2026-01-29 13:20 |
| WIG140 | 99,86% | 1 606,0700 | 2 464,8000 | 2 466,0000 | +47,76% | 2026-01-29 13:20 |
| WIG | 99,85% | 83 010,7100 | 126 928,4600 | 126 993,1200 | +47,26% | 2026-01-29 13:20 |
| TBSP.INDEX | 99,85% | 2 039,2700 | 2 246,4700 | 2 246,7800 | +10,23% | 2026-01-29 10:15 |
| GPWB-B1Y5Y | 99,85% | 1 215,8000 | 1 331,4200 | 1 331,5900 | +9,56% | 2026-01-29 10:15 |
| GPWB-B5Y | 99,83% | 1 197,4900 | 1 347,3700 | 1 347,6300 | +12,57% | 2026-01-29 10:15 |
| GPWB-B1Y3Y | 99,75% | 1 219,8800 | 1 315,8800 | 1 316,1200 | +7,87% | 2026-01-29 10:15 |
| WIGDIV | 99,74% | 1 795,9600 | 2 646,0700 | 2 648,3100 | +46,50% | 2026-01-29 13:20 |
| WIG30TR | 99,67% | 6 084,1200 | 9 519,3500 | 9 530,5800 | +51,28% | 2026-01-29 13:20 |
| GPW | 99,52% | 40,5500 | 71,4000 | 71,5500 | +72,46% | 2026-01-29 13:20 |
| ORANGEPL | 99,48% | 7,6700 | 11,5000 | 11,5200 | +45,94% | 2026-01-29 13:20 |
| ETFBM40TR | 99,37% | 97,2700 | 141,7400 | 142,0200 | +40,62% | 2026-01-29 13:20 |
| ETFBTBSP | 99,27% | 208,8000 | 229,3000 | 229,4500 | +9,71% | 2026-01-29 13:19 |
| ETFBSPXPL | 99,17% | 83,0700 | 121,3200 | 121,6400 | +16,41% | 2026-01-29 13:18 |
| MWIG40TR | 99,15% | 9 553,2000 | 13 874,1200 | 13 911,0100 | +40,91% | 2026-01-29 13:20 |
| MWIG40 | 99,09% | 6 320,0100 | 8 910,3800 | 8 934,0700 | +36,74% | 2026-01-29 13:20 |
| PLOTTWIST | 99,07% | 0,7700 | 1,8300 | 1,8400 | +92,63% | 2026-01-29 13:08 |
| MWIG40TRLV | 98,95% | 11 797,0900 | 23 634,5200 | 23 760,1400 | +84,13% | 2026-01-29 13:20 |
| WIG-PALIWA | 98,84% | 5 752,2700 | 12 688,0400 | 12 769,1700 | +119,17% | 2026-01-29 13:20 |
| ASBIS | 98,84% | 19,8000 | 38,4800 | 38,7000 | +77,65% | 2026-01-29 13:20 |
| PKNORLEN | 98,77% | 51,8100 | 108,1800 | 108,8800 | +106,49% | 2026-01-29 13:20 |
| SCANWAY | 98,72% | 43,8000 | 276,0000 | 279,0000 | +484,13% | 2026-01-29 13:19 |
| INTERCARS | 98,70% | 480,0000 | 632,0000 | 634,0000 | +11,46% | 2026-01-29 13:15 |
| SWIG80TR | 98,49% | 36 744,2300 | 49 875,7800 | 50 077,0100 | +34,45% | 2026-01-29 13:20 |
| SWIG80 | 98,31% | 24 319,3700 | 31 771,0500 | 31 899,2300 | +29,40% | 2026-01-29 13:20 |
| WIG.MS-BAS | 98,29% | 11 434,1800 | 30 324,2100 | 30 652,2300 | +158,44% | 2026-01-29 13:20 |
| ETFBNDXPL | 98,25% | 155,6800 | 248,3500 | 250,0000 | +22,37% | 2026-01-29 13:19 |
| WIG-MOTO | 98,23% | 7 147,6400 | 9 034,4800 | 9 068,4900 | +9,93% | 2026-01-29 13:20 |
| WIG-GORNIC | 98,06% | 3 380,0200 | 12 039,0500 | 12 210,2400 | +196,22% | 2026-01-29 13:20 |
| KINOPOL | 98,06% | 15,7000 | 25,8000 | 26,0000 | +26,47% | 2026-01-29 13:08 |
| KGHM | 97,97% | 100,0000 | 385,1000 | 391,0000 | +217,22% | 2026-01-29 13:20 |
| WIG-BANKI | 97,92% | 13 008,0400 | 20 455,6900 | 20 613,6300 | +48,38% | 2026-01-29 13:20 |
| TSGAMES | 97,92% | 76,0000 | 113,6000 | 114,4000 | +42,53% | 2026-01-29 13:17 |
| PASSUS | 97,91% | 30,1000 | 147,0000 | 149,5000 | +371,15% | 2026-01-29 13:19 |
| PKOBP | 97,89% | 59,4200 | 92,7800 | 93,5000 | +39,60% | 2026-01-29 13:20 |
| DEVELIA | 97,86% | 5,4900 | 9,6000 | 9,6900 | +69,91% | 2026-01-29 13:20 |
| WIG.MS-FIN | 97,86% | 15 769,4000 | 23 508,4100 | 23 677,9800 | +38,03% | 2026-01-29 13:20 |
| PBSFINANSE | 97,71% | 0,4440 | 0,8700 | 0,8800 | +11,54% | 2026-01-16 15:00 |
| APATOR | 97,61% | 16,3200 | 26,5500 | 26,8000 | +44,14% | 2026-01-29 13:16 |
| ALPHABET | 97,58% | 541,0000 | 1 210,6000 | 1 227,2000 | +52,35% | 2026-01-29 11:24 |
| CREOTECH | 97,54% | 172,0000 | 609,0000 | 620,0000 | +234,62% | 2026-01-29 13:20 |
| WIG.GAMES5 | 97,36% | 14 670,6800 | 19 770,3900 | 19 908,4500 | +30,13% | 2026-01-29 13:20 |
| WIG-NRCHOM | 97,19% | 4 202,2600 | 6 021,7300 | 6 074,3200 | +40,23% | 2026-01-29 13:20 |
| DATAWALK | 97,18% | 55,4000 | 164,8000 | 167,9800 | +177,91% | 2026-01-29 13:20 |
| TAURONPE | 97,16% | 3,9620 | 10,6450 | 10,8400 | +164,80% | 2026-01-29 13:20 |
| SIEMENS | 97,12% | 747,0000 | 1 091,0000 | 1 101,2000 | +27,39% | 2026-01-29 10:01 |
| WIG-GRY | 96,99% | 17 080,3600 | 24 650,1800 | 24 885,3500 | +39,72% | 2026-01-29 13:20 |
| CDPROJEKT | 96,86% | 195,3000 | 290,9000 | 294,0000 | +43,30% | 2026-01-29 13:20 |
| MEDINICE | 96,79% | 6,7400 | 38,4500 | 39,5000 | +402,61% | 2026-01-29 13:20 |
| MILLENNIUM | 96,79% | 9,4050 | 17,5500 | 17,8200 | +72,57% | 2026-01-29 13:19 |
| WIG-CEE | 96,76% | 2 008,1900 | 2 735,7900 | 2 760,1400 | +36,06% | 2026-01-29 11:15 |
| VERBICOM | 96,67% | 0,9000 | 1,7700 | 1,8000 | +75,25% | 2026-01-29 10:37 |
| WIGIND | 96,14% | 15 125,2900 | 20 545,2700 | 20 762,8600 | +31,09% | 2026-01-29 13:20 |
| TELGAM | 96,09% | 0,3100 | 0,5560 | 0,5660 | +35,61% | 2026-01-29 12:15 |
| EKOPARK | 96,07% | 0,9400 | 7,0500 | 7,3000 | +577,88% | 2025-06-03 16:35 |
| ULTGAMES | 96,00% | 8,0000 | 15,2000 | 15,5000 | +88,59% | 2026-01-29 13:14 |
| PEPCO | 95,93% | 12,6650 | 30,5800 | 31,3400 | +84,61% | 2026-01-29 13:20 |
| HELIO | 95,90% | 19,5000 | 38,2000 | 39,0000 | +70,54% | 2026-01-29 12:31 |
| ZUE | 95,83% | 8,0000 | 12,6000 | 12,8000 | +34,04% | 2026-01-29 11:44 |
| ETFBCASH | 95,48% | 135,9200 | 144,3600 | 144,7600 | +6,15% | 2026-01-29 13:15 |
| VRG | 95,31% | 3,1300 | 5,1600 | 5,2600 | +61,76% | 2026-01-29 13:14 |
| ETCGLDRMAU | 95,27% | 110,2800 | 192,9000 | 197,0000 | +73,91% | 2026-01-29 13:20 |
| NEWAG | 95,00% | 49,0000 | 125,0000 | 129,0000 | +138,55% | 2026-01-29 13:19 |
| KETY | 94,92% | 721,0000 | 1 020,0000 | 1 036,0000 | +37,84% | 2026-01-29 13:20 |
| WIGMED | 94,81% | 16 566,9800 | 20 661,5800 | 20 885,8600 | +9,58% | 2026-01-29 13:20 |
| POLIMEXMS | 94,79% | 2,6600 | 8,4800 | 8,8000 | +198,59% | 2026-01-29 13:18 |
| MARVIPOL | 94,77% | 6,0600 | 9,3200 | 9,5000 | +49,84% | 2026-01-29 13:12 |
| KRVITAMIN | 94,59% | 7,8000 | 11,3000 | 11,5000 | +40,90% | 2026-01-29 13:01 |
| VINDEXUS | 94,42% | 8,6800 | 14,6000 | 14,9500 | +64,79% | 2026-01-29 13:09 |
| ONEMORE | 93,95% | 1,1500 | 2,7800 | 2,8850 | +124,56% | 2026-01-29 13:19 |
| MOL | 93,75% | 27,7200 | 43,3200 | 44,3600 | +46,85% | 2026-01-29 13:13 |
| EXAMOBILE | 93,75% | 2,2000 | 4,0000 | 4,1200 | +22,70% | 2026-01-29 10:25 |
| PEKAO | 93,61% | 140,2000 | 217,8000 | 223,1000 | +37,41% | 2026-01-29 13:20 |
| ENERGA | 93,58% | 10,2200 | 21,1500 | 21,9000 | +53,26% | 2026-01-29 13:19 |
| UNIBEP | 93,33% | 8,0000 | 15,0000 | 15,5000 | +67,41% | 2026-01-29 12:45 |
| KOGENERA | 92,78% | 42,2000 | 78,2000 | 81,0000 | +46,72% | 2026-01-29 13:11 |
| PJPMAKRUM | 92,65% | 13,0000 | 19,3000 | 19,8000 | +23,32% | 2026-01-29 09:00 |
| VOTUM | 92,62% | 30,2500 | 48,4500 | 49,9000 | +34,02% | 2026-01-29 13:04 |
| GRODNO | 92,49% | 9,1400 | 13,4500 | 13,8000 | +33,70% | 2026-01-29 13:09 |
| PZU | 92,47% | 45,6000 | 70,1600 | 72,1600 | +40,40% | 2026-01-29 13:20 |
| EQUNICO | 92,11% | 0,5060 | 1,0900 | 1,1400 | +12,60% | 2026-01-29 13:05 |
| DADELO | 91,87% | 22,5000 | 79,0000 | 84,0000 | +237,61% | 2026-01-29 13:17 |
| WIG-BUDOW | 91,80% | 6 991,0000 | 9 862,0300 | 10 118,4000 | +37,69% | 2026-01-29 13:20 |
| ETFBS80TR | 91,55% | 368,0500 | 498,0000 | 510,0000 | +33,51% | 2026-01-29 13:19 |
| SKARBIEC | 91,26% | 20,4000 | 37,1000 | 38,7000 | +66,37% | 2026-01-29 13:01 |
| BAYER | 91,17% | 79,4800 | 185,8800 | 196,1800 | +106,28% | 2026-01-29 12:22 |
| FOOTHILLS | 91,15% | 0,2780 | 0,6900 | 0,7300 | +176,00% | 2026-01-29 11:00 |
| ACTION | 91,15% | 18,6000 | 32,5000 | 33,8500 | +58,15% | 2026-01-29 13:00 |
| ENAP | 91,07% | 2,2800 | 3,3000 | 3,4000 | +46,02% | 2026-01-28 11:27 |
| ADVANCED | 90,85% | 300,0000 | 906,3000 | 967,4000 | +97,36% | 2026-01-29 11:18 |
| BENEFIT | 90,84% | 2 690,0000 | 3 830,0000 | 3 945,0000 | +31,39% | 2026-01-29 13:19 |
| SANTANDER | 90,56% | 20,0750 | 45,4550 | 48,1000 | +119,59% | 2026-01-29 13:08 |
| ETFBNQ3LV | 90,26% | 407,4500 | 1 374,8000 | 1 479,2000 | +41,44% | 2026-01-29 12:51 |
| TRAKCJA | 90,22% | 1,9800 | 4,7950 | 5,1000 | +120,97% | 2026-01-29 13:15 |
| UNICREDIT | 90,19% | 170,0000 | 306,9500 | 321,8500 | +65,92% | 2026-01-28 11:43 |
| DIGITANET | 90,15% | 50,0000 | 158,0000 | 169,8000 | +148,43% | 2026-01-29 13:18 |
| WIG-SPOZYW | 90,10% | 2 661,1400 | 3 251,1100 | 3 315,9700 | +20,58% | 2026-01-29 13:20 |
| BNPPPL | 89,94% | 87,4000 | 145,5000 | 152,0000 | +60,24% | 2026-01-29 13:16 |
| MONNARI | 89,93% | 4,5200 | 7,2000 | 7,5000 | +45,45% | 2026-01-29 12:09 |
| VESTAS | 89,43% | 59,2400 | 101,9500 | 107,0000 | +75,78% | 2026-01-19 09:47 |
| BALTICON | 89,04% | 13,2000 | 26,2000 | 27,8000 | +88,49% | 2026-01-29 12:40 |
| RELPOL | 88,99% | 4,8300 | 5,8000 | 5,9200 | +10,27% | 2026-01-29 12:26 |
| ODLEWNIE | 88,98% | 7,7400 | 14,6000 | 15,4500 | +82,50% | 2026-01-29 13:20 |
| BUDIMEX | 88,89% | 463,0000 | 688,6000 | 716,8000 | +42,39% | 2026-01-29 13:20 |
| MENNICA | 88,86% | 19,5000 | 54,6000 | 59,0000 | +161,24% | 2026-01-29 13:20 |
| DOMDEV | 88,76% | 190,0000 | 269,0000 | 279,0000 | +32,51% | 2026-01-29 13:20 |
| KRKA | 88,57% | 640,0000 | 950,0000 | 990,0000 | +43,94% | 2026-01-29 12:26 |
| CLOUD | 88,55% | 37,6000 | 77,8000 | 83,0000 | +80,09% | 2026-01-29 13:14 |
| LSISOFT | 88,54% | 15,0000 | 32,0000 | 34,2000 | +113,33% | 2026-01-29 10:49 |
| MFO | 88,11% | 24,0000 | 40,3000 | 42,5000 | +61,85% | 2026-01-29 13:11 |
| BACT | 88,10% | 1,8150 | 3,7400 | 4,0000 | +80,68% | 2026-01-29 13:09 |
| KRUK | 87,76% | 344,1000 | 489,7000 | 510,0000 | +13,99% | 2026-01-29 13:20 |
| INDITEX | 87,53% | 182,3500 | 231,5000 | 238,5000 | +9,56% | 2026-01-26 14:34 |
| COMP | 87,46% | 27,3000 | 58,0000 | 62,4000 | +107,89% | 2026-01-29 13:18 |
| WAWEL | 87,16% | 590,0000 | 848,0000 | 886,0000 | +40,86% | 2026-01-29 12:47 |
| QUERCUS | 86,99% | 7,5000 | 12,8500 | 13,6500 | +64,32% | 2026-01-29 13:17 |
| VERCOM | 86,90% | 97,2000 | 137,0000 | 143,0000 | +15,61% | 2026-01-29 13:18 |
| CYBERFLKS | 86,41% | 130,0000 | 209,5000 | 222,0000 | +36,93% | 2026-01-29 13:20 |
| SYNEKTIK | 86,26% | 180,2000 | 298,2000 | 317,0000 | +35,55% | 2026-01-29 13:20 |
| WIG-UKRAIN | 86,23% | 354,5900 | 622,7800 | 665,5900 | +72,08% | 2026-01-29 11:15 |
| DECORA | 86,11% | 60,4000 | 79,0000 | 82,0000 | +0,51% | 2026-01-29 13:15 |
| NTTSYSTEM | 86,04% | 7,5600 | 10,9500 | 11,5000 | +26,44% | 2026-01-29 12:44 |
| 7FIT | 85,92% | 5,8000 | 11,9000 | 12,9000 | +70,00% | 2026-01-29 11:00 |
| MOBRUK | 85,71% | 256,0000 | 364,0000 | 382,0000 | +2,82% | 2026-01-29 13:20 |
| EXCELLENC | 85,42% | 0,1742 | 0,4525 | 0,5000 | +89,33% | 2026-01-29 13:17 |
| IPOPEMA | 85,16% | 2,5700 | 4,1200 | 4,3900 | +53,73% | 2026-01-29 11:26 |
| CAPTORTX | 85,07% | 31,2000 | 76,8000 | 84,8000 | +48,26% | 2026-01-29 13:14 |
| STAPORKOW | 84,96% | 2,1400 | 4,4000 | 4,8000 | +105,61% | 2026-01-29 12:42 |
| NCINDEX | 84,95% | 227,7500 | 279,6100 | 288,8000 | +15,21% | 2026-01-29 13:20 |
| QNATECHNO | 84,91% | 22,0000 | 35,5000 | 37,9000 | +37,60% | 2026-01-29 13:19 |
| MILKPOL | 84,78% | 0,3600 | 0,7500 | 0,8200 | +103,80% | 2025-11-26 11:01 |
| IMMOBILE | 84,69% | 1,8050 | 4,4600 | 4,9400 | +137,87% | 2026-01-29 12:57 |
| SECOGROUP | 84,62% | 25,4000 | 34,2000 | 35,8000 | +25,74% | 2026-01-29 10:53 |
| ETFSP500 | 84,58% | 190,0600 | 252,3000 | 263,6500 | +0,96% | 2026-01-29 13:15 |
| IFIRMA | 84,52% | 20,4000 | 34,6000 | 37,2000 | +50,43% | 2026-01-29 13:16 |
| PTWP | 84,47% | 52,0000 | 139,0000 | 155,0000 | +152,73% | 2026-01-29 10:52 |
| YANOSIK | 84,21% | 11,7000 | 14,9000 | 15,5000 | +13,74% | 2026-01-29 12:30 |
| CONSOLEW | 84,19% | 3,3900 | 9,4600 | 10,6000 | +154,30% | 2026-01-29 12:20 |
| VRFABRIC | 84,18% | 2,5100 | 3,8400 | 4,0900 | +16,72% | 2026-01-29 11:03 |
| ATREM | 84,16% | 20,8000 | 58,0000 | 65,0000 | +155,51% | 2026-01-29 13:20 |
| FINTECH | 83,97% | 0,0600 | 0,2590 | 0,2970 | +267,38% | 2025-09-26 17:03 |
| ALTUS | 83,62% | 1,7300 | 3,2100 | 3,5000 | +63,78% | 2026-01-29 13:14 |
| TORPOL | 83,56% | 33,8000 | 58,7000 | 63,6000 | +58,22% | 2026-01-29 13:19 |
| MENNICASK | 83,46% | 39,5000 | 95,0000 | 106,0000 | +138,69% | 2026-01-29 13:10 |
| BASEIG | 83,37% | 10,4000 | 50,0000 | 57,9000 | +614,29% | 2026-01-29 12:51 |
| NOCTILUCA | 83,33% | 78,0000 | 109,0000 | 115,2000 | +11,79% | 2026-01-29 13:16 |
| MEXPOLSKA | 83,19% | 3,1600 | 4,1500 | 4,3500 | +3,49% | 2026-01-29 13:09 |
| OPONEO.PL | 82,99% | 75,6000 | 100,0000 | 105,0000 | +31,23% | 2026-01-29 13:11 |
| DEKPOL | 82,76% | 41,9000 | 90,4000 | 100,5000 | +105,45% | 2026-01-29 13:03 |
| PLAZACNTR | 82,68% | 2,1250 | 3,0800 | 3,2800 | +20,31% | 2026-01-29 13:10 |
| WIG-ENERG | 82,44% | 2 589,6100 | 4 553,2600 | 4 971,4900 | +74,16% | 2026-01-29 13:20 |
| WIG-INFO | 82,22% | 5 798,5000 | 10 080,5400 | 11 006,4900 | +70,27% | 2026-01-29 13:20 |
| SELENAFM | 82,15% | 31,1000 | 57,8000 | 63,6000 | +77,85% | 2026-01-29 13:20 |
| MOSTALZAB | 82,08% | 4,5200 | 6,4900 | 6,9200 | +24,81% | 2026-01-29 12:29 |
| MBANK | 81,77% | 602,0000 | 1 017,0000 | 1 109,5000 | +68,32% | 2026-01-29 13:20 |
| BRAS | 80,90% | 0,1210 | 0,2820 | 0,3200 | +19,49% | 2026-01-29 11:00 |
| LICHTHUND | 80,87% | 26,4000 | 56,0000 | 63,0000 | +14,29% | 2026-01-29 11:29 |
| KLEPSYDRA | 80,75% | 5,4400 | 8,4600 | 9,1800 | -7,84% | 2026-01-29 12:56 |
| RHEINMET | 80,57% | 6 250,0000 | 8 050,0000 | 8 484,0000 | +15,00% | 2026-01-20 10:24 |
| PANOVA | 80,56% | 13,6000 | 16,5000 | 17,2000 | +10,37% | 2026-01-29 13:19 |
| ETFDAX | 80,33% | 725,0000 | 945,1000 | 999,0000 | +13,76% | 2026-01-29 11:51 |
| GAMEDUST | 80,18% | 0,0345 | 0,0790 | 0,0900 | +9,42% | 2026-01-29 10:57 |
| ENEA | 80,11% | 12,5000 | 21,2800 | 23,4600 | +55,44% | 2026-01-29 13:20 |
| ATOMJELLY | 80,00% | 0,8000 | 1,9200 | 2,2000 | +37,14% | 2026-01-29 13:13 |
| COMPREMUM | 79,63% | 0,7480 | 1,3150 | 1,4600 | +0,38% | 2026-01-29 13:03 |
| FORPOSTA | 79,49% | 0,8000 | 2,6600 | 3,1400 | +141,82% | 2026-01-27 15:00 |
| MURAPOL | 79,44% | 33,5000 | 42,0000 | 44,2000 | +21,53% | 2026-01-29 13:12 |
| ATLANTAPL | 79,37% | 15,0000 | 20,0000 | 21,3000 | +0,25% | 2026-01-29 13:19 |
| ENTER | 79,35% | 48,6000 | 63,2000 | 67,0000 | +16,61% | 2026-01-29 13:19 |
| FASING | 79,07% | 11,0000 | 14,4000 | 15,3000 | +23,08% | 2026-01-29 09:08 |
| BRAND24 | 78,81% | 47,3000 | 59,2000 | 62,4000 | +19,35% | 2026-01-29 12:15 |
| SATIS | 78,72% | 0,2090 | 0,3200 | 0,3500 | +4,58% | 2026-01-29 11:00 |
| JSW | 78,63% | 19,6500 | 27,1200 | 29,1500 | +13,24% | 2026-01-29 13:20 |
| ECL | 78,57% | 5,6000 | 17,7000 | 21,0000 | +90,32% | 2026-01-29 12:20 |
| INTEL | 78,32% | 65,6000 | 170,8600 | 200,0000 | +111,70% | 2026-01-29 12:39 |
| INPRO | 78,26% | 6,0500 | 8,7500 | 9,5000 | +43,44% | 2026-01-29 12:17 |
| DANKS | 78,26% | 0,5050 | 0,7750 | 0,8500 | +29,17% | 2026-01-28 12:25 |
| MAKARONPL | 78,26% | 18,0400 | 23,8000 | 25,4000 | +20,20% | 2026-01-29 13:15 |
| HUUUGE | 78,11% | 17,0400 | 24,0000 | 25,9500 | +27,93% | 2026-01-29 13:20 |
| LOKUM | 77,91% | 18,4000 | 25,1000 | 27,0000 | +14,09% | 2026-01-29 13:03 |
| HERKULES | 77,42% | 0,8000 | 1,4000 | 1,5750 | +53,85% | 2026-01-29 13:00 |
| CFSA | 77,42% | 4,4000 | 5,6000 | 5,9500 | +7,69% | 2026-01-29 09:08 |
| SEVENET | 77,38% | 1,8000 | 3,7500 | 4,3200 | +87,50% | 2026-01-29 13:12 |
| STEMCELLS | 77,33% | 0,1400 | 0,4300 | 0,5150 | +110,78% | 2026-01-29 10:09 |
| ALIOR | 77,31% | 88,9200 | 116,0000 | 123,9500 | +25,24% | 2026-01-29 13:20 |
| INTERBUD | 77,22% | 1,5600 | 2,1700 | 2,3500 | +5,85% | 2026-01-29 11:20 |
| BIOPLANET | 76,89% | 15,1000 | 32,4000 | 37,6000 | +86,21% | 2026-01-29 12:32 |
| REMORSOL | 76,80% | 3,3000 | 8,0000 | 9,4200 | +12,68% | 2026-01-29 12:43 |
| NVIDIA | 76,76% | 317,3000 | 668,0000 | 774,2000 | +36,33% | 2026-01-29 12:11 |
| EUROTEL | 76,57% | 17,0500 | 31,1000 | 35,4000 | -11,14% | 2026-01-29 12:50 |
| TESLA | 76,47% | 823,5000 | 1 541,6000 | 1 762,6000 | -3,65% | 2026-01-29 09:52 |
| EDINVEST | 76,42% | 5,5200 | 7,4000 | 7,9800 | +14,55% | 2026-01-29 13:16 |
| BOEING | 76,32% | 665,0000 | 841,6000 | 896,4000 | +0,79% | 2026-01-27 16:31 |
| NWAI | 76,14% | 19,4000 | 26,1000 | 28,2000 | +26,70% | 2026-01-29 12:16 |
| ABPL | 76,10% | 87,0000 | 118,2000 | 128,0000 | +8,44% | 2026-01-29 13:19 |
| EKOPOL | 75,92% | 4,3200 | 7,0000 | 7,8500 | +29,63% | 2026-01-29 10:38 |
| ASSECOPOL | 75,33% | 101,6000 | 216,4000 | 254,0000 | +103,38% | 2026-01-29 13:20 |
| ALLIANZ | 75,33% | 1 287,0000 | 1 572,5000 | 1 666,0000 | +24,16% | 2026-01-29 12:42 |
| SEKO | 75,00% | 8,1000 | 9,9000 | 10,5000 | +3,34% | 2026-01-29 12:43 |
| LPP | 74,71% | 13 475,0000 | 19 695,0000 | 21 800,0000 | +20,75% | 2026-01-29 13:17 |
| ETFNATO | 74,70% | 63,6700 | 74,0900 | 77,6200 | +12,91% | 2026-01-29 13:03 |
| EUVIC | 74,68% | 16,0000 | 27,8000 | 31,8000 | +23,01% | 2026-01-29 11:04 |
| MLPGROUP | 74,34% | 68,4000 | 91,0000 | 98,8000 | +27,09% | 2026-01-29 10:56 |
| SDSOPTIC | 74,12% | 2,1000 | 8,4000 | 10,6000 | -13,40% | 2026-01-29 13:02 |
| AMESA | 73,75% | 1,7208 | 2,6200 | 2,9400 | +25,78% | 2026-01-29 12:06 |
| DEBICA | 73,72% | 74,1000 | 84,2000 | 87,8000 | +0,24% | 2026-01-29 12:41 |
| ASSECOSEE | 73,71% | 47,6000 | 74,8000 | 84,5000 | +52,65% | 2026-01-29 13:11 |
| CZTOREBKA | 73,68% | 0,2500 | 0,4600 | 0,5350 | +6,98% | 2026-01-29 11:00 |
| ENERGY | 73,22% | 0,0634 | 0,2220 | 0,2800 | +201,63% | 2026-01-29 13:15 |
| KOLEJKOWO | 73,19% | 37,0000 | 79,9600 | 95,7000 | +149,88% | 2026-01-29 12:58 |
| BEST | 72,73% | 23,0000 | 31,0000 | 34,0000 | +19,23% | 2026-01-29 12:20 |
| GKSKAT | 72,22% | 0,1020 | 0,1670 | 0,1920 | -1,76% | 2026-01-28 11:04 |
| QUARTICON | 72,17% | 0,2500 | 0,4160 | 0,4800 | -7,56% | 2025-05-29 15:00 |
| GRUPAHRC | 72,15% | 0,6550 | 0,9400 | 1,0500 | +20,51% | 2026-01-28 12:54 |
| HANDLOWY | 71,53% | 94,9000 | 115,0000 | 123,0000 | +18,92% | 2026-01-29 13:18 |
| DIAG | 71,42% | 122,8000 | 192,1500 | 219,9000 | +83,00% | 2026-01-29 13:20 |
| TELESTR | 71,20% | 17,5000 | 26,4000 | 30,0000 | +36,79% | 2026-01-26 12:23 |
| MAKOLAB | 71,15% | 3,2000 | 6,9000 | 8,4000 | +79,69% | 2026-01-28 09:31 |
| BMW | 70,74% | 272,0000 | 371,1000 | 412,1000 | +10,55% | 2026-01-29 09:48 |
| KORBANK | 70,73% | 6,3000 | 12,1000 | 14,5000 | +83,33% | 2026-01-29 13:14 |
| KOMPUTRON | 70,70% | 4,1000 | 7,1400 | 8,4000 | +48,75% | 2026-01-29 12:59 |
| SELVITA | 70,37% | 26,5000 | 43,6000 | 50,8000 | -7,82% | 2026-01-29 13:10 |
| READGENE | 70,32% | 3,8000 | 5,9800 | 6,9000 | +22,29% | 2026-01-29 12:53 |
| VIGOPHOTN | 70,00% | 420,0000 | 504,0000 | 540,0000 | +19,15% | 2026-01-29 13:13 |
| ABSINVEST | 69,44% | 0,5600 | 1,0600 | 1,2800 | +58,21% | 2026-01-28 16:49 |
| ADATEX | 69,28% | 0,2240 | 1,2050 | 1,6400 | +339,78% | 2026-01-29 11:35 |
| QUANTUM | 69,28% | 17,5000 | 37,8000 | 46,8000 | +107,69% | 2026-01-29 11:00 |
| ULMA | 69,23% | 52,0000 | 61,0000 | 65,0000 | -6,15% | 2026-01-29 10:56 |
| MEGARON | 69,05% | 4,9000 | 6,3500 | 7,0000 | +19,81% | 2026-01-21 15:00 |
| GREENX | 68,70% | 1,6660 | 2,4780 | 2,8480 | +23,78% | 2026-01-29 13:20 |
| SANOK | 68,18% | 19,2000 | 23,7000 | 25,8000 | +3,72% | 2026-01-29 13:17 |
| IMCOMPANY | 68,02% | 17,3000 | 32,4000 | 39,5000 | +77,05% | 2026-01-29 12:27 |
| MERCEDES | 67,86% | 200,0000 | 242,7500 | 263,0000 | -2,12% | 2026-01-27 14:26 |
| POLWAX | 67,77% | 1,0100 | 1,4200 | 1,6150 | -2,41% | 2026-01-29 12:36 |
| INC | 67,74% | 1,4250 | 2,3700 | 2,8200 | +42,34% | 2026-01-29 13:14 |
| VOLKSWAGEN | 67,70% | 349,0000 | 430,1000 | 468,8000 | +4,12% | 2026-01-28 14:55 |
| ARCHICOM | 67,58% | 34,4000 | 46,7000 | 52,6000 | +22,89% | 2026-01-29 13:18 |
| APPLE | 67,54% | 651,5000 | 913,9000 | 1 040,0000 | +0,44% | 2026-01-29 12:16 |
| FEERUM | 67,18% | 9,3800 | 12,4500 | 13,9500 | +35,33% | 2026-01-29 10:44 |
| AMAZON | 66,98% | 622,9000 | 858,6000 | 974,8000 | -9,72% | 2026-01-29 12:55 |
| NEUCA | 66,96% | 636,0000 | 786,0000 | 860,0000 | -4,26% | 2026-01-29 13:12 |
| ONICO | 66,95% | 8,6000 | 16,5000 | 20,4000 | -7,82% | 2026-01-28 15:00 |
| ASSECOBS | 66,84% | 60,0000 | 85,4000 | 98,0000 | +40,46% | 2026-01-29 13:15 |
| TRITON | 66,67% | 2,3000 | 3,2200 | 3,6800 | +11,81% | 2026-01-27 11:00 |
| EXIMIT | 66,67% | 71,0000 | 137,0000 | 170,0000 | -13,29% | 2026-01-29 10:04 |
| TOYA | 66,55% | 5,9900 | 9,6700 | 11,5200 | +33,38% | 2026-01-29 13:13 |
| HANDM | 65,77% | 48,8200 | 52,7400 | 54,7800 | -4,11% | 2025-08-11 10:44 |
| ABAK | 65,44% | 3,1600 | 6,0000 | 7,5000 | +86,34% | 2026-01-28 16:28 |
| PRESIDENT | 65,41% | 91,6300 | 120,0000 | 135,0000 | +136,55% | 2026-01-29 13:12 |
| POLMAN | 65,06% | 0,3600 | 0,4680 | 0,5260 | +9,86% | 2026-01-27 17:00 |
| WASKO | 64,91% | 1,4800 | 3,5700 | 4,7000 | +131,82% | 2026-01-29 12:55 |
| ORCOGROUP | 64,47% | 3,4600 | 4,4400 | 4,9800 | +16,84% | 2026-01-29 09:00 |
| JRCGROUP | 64,10% | 0,1150 | 0,1400 | 0,1540 | +0,36% | 2026-01-29 11:29 |
| JPMORGAN | 63,79% | 793,4000 | 1 049,6000 | 1 195,0000 | -2,36% | 2026-01-26 09:05 |
| ATMGRUPA | 63,77% | 3,4700 | 3,9100 | 4,1600 | -2,01% | 2026-01-29 13:20 |
| MOLECURE | 63,75% | 5,1500 | 8,6500 | 10,6400 | -17,46% | 2026-01-29 13:18 |
| ZREMB | 63,42% | 4,1500 | 8,9000 | 11,6400 | +92,85% | 2026-01-29 13:14 |
| CAPITAL | 63,39% | 0,1400 | 2,4600 | 3,8000 | +1 347,06% | 2026-01-29 13:19 |
| SANPL | 63,35% | 454,3000 | 565,6000 | 630,0000 | +13,28% | 2026-01-29 13:20 |
| EUROSNACK | 63,21% | 2,1000 | 2,7700 | 3,1600 | +11,24% | 2026-01-29 10:24 |
| CZARNKOW | 63,16% | 0,0600 | 0,1200 | 0,1550 | +37,93% | 2026-01-27 15:00 |
| GENOMED | 63,16% | 23,0000 | 27,8000 | 30,6000 | -0,71% | 2026-01-29 11:01 |
| SHOPER | 62,71% | 36,4000 | 51,2000 | 60,0000 | +31,28% | 2026-01-29 13:14 |
| SNIEZKA | 62,67% | 75,6000 | 85,0000 | 90,6000 | +1,92% | 2026-01-29 12:55 |
| MCI | 62,37% | 22,5000 | 28,3000 | 31,8000 | +4,43% | 2026-01-29 11:34 |
| SYGNIS | 62,10% | 0,3700 | 2,5000 | 3,8000 | +420,83% | 2026-01-29 13:15 |
| AKCEPTFIN | 62,07% | 0,1500 | 0,2220 | 0,2660 | -7,50% | 2026-01-27 15:00 |
| PCCROKITA | 62,00% | 60,4000 | 72,8000 | 80,4000 | +2,10% | 2026-01-29 13:17 |
| RAINBOW | 61,99% | 112,7000 | 152,5000 | 176,9000 | +24,39% | 2026-01-29 13:19 |
| PROGUNSGR | 61,52% | 0,7800 | 5,6400 | 8,6800 | +605,00% | 2026-01-29 09:56 |
| ENELMED | 61,17% | 16,9000 | 23,2000 | 27,2000 | +7,41% | 2026-01-29 13:10 |
| SONKA | 61,05% | 7,6600 | 11,5000 | 13,9500 | +9,52% | 2026-01-29 13:13 |
| CENTURION | 60,96% | 0,3060 | 1,6800 | 2,5600 | +82,61% | 2026-01-29 12:05 |
| GRMEDIA | 60,88% | 33,6000 | 79,5000 | 109,0000 | +62,91% | 2026-01-28 10:47 |
| WIG-ODZIEZ | 60,84% | 10 326,5400 | 12 178,7800 | 13 370,7900 | +9,12% | 2026-01-29 13:20 |
| IBCPOLSKA | 60,54% | 1,2600 | 3,0400 | 4,2000 | +73,71% | 2026-01-29 12:45 |
| STANDREW | 60,36% | 4,5000 | 14,7000 | 21,4000 | +77,11% | 2026-01-29 10:30 |
| URTESTE | 60,29% | 24,0000 | 65,0000 | 92,0000 | -27,13% | 2026-01-29 13:04 |
| STALPROD | 60,26% | 217,0000 | 264,0000 | 295,0000 | +18,12% | 2026-01-29 12:19 |
| MOSTALWAR | 60,23% | 5,4400 | 7,5600 | 8,9600 | +16,67% | 2026-01-29 13:19 |
| CAVATINA | 59,82% | 11,6500 | 15,0000 | 17,2500 | -6,83% | 2026-01-29 11:57 |
| NIEWIADOW | 59,77% | 1,1700 | 13,5000 | 21,8000 | +1 025,00% | 2026-01-29 13:15 |
| GREMPCO | 59,72% | 0,8200 | 1,2500 | 1,5400 | -1,57% | 2026-01-29 09:12 |
| WOODPCKR | 59,50% | 2,3000 | 4,6800 | 6,3000 | +20,93% | 2026-01-29 13:18 |
| DGA | 59,48% | 15,5000 | 24,6000 | 30,8000 | +43,02% | 2026-01-29 13:20 |
| BUMECH | 59,47% | 7,5800 | 28,0500 | 42,0000 | +183,33% | 2026-01-29 13:20 |
| EDITELPL | 59,46% | 3,1000 | 5,3000 | 6,8000 | +37,31% | 2026-01-29 11:00 |
| ERG | 58,90% | 36,4000 | 45,0000 | 51,0000 | -10,89% | 2026-01-29 10:12 |
| INTERNITY | 58,62% | 6,5000 | 8,2000 | 9,4000 | +5,13% | 2026-01-28 12:13 |
| LOKATYBUD | 58,51% | 0,4020 | 0,9450 | 1,3300 | +57,50% | 2026-01-29 11:00 |
| POLTRONIC | 57,78% | 0,4900 | 0,7500 | 0,9400 | +17,19% | 2026-01-29 09:59 |
| ELKOP | 57,74% | 0,5100 | 1,8900 | 2,9000 | +263,46% | 2026-01-29 13:02 |
| INTROL | 57,69% | 6,5800 | 8,0800 | 9,1800 | -11,01% | 2026-01-29 13:20 |
| MFOOD | 57,64% | 0,5750 | 1,6500 | 2,4400 | +65,00% | 2026-01-29 13:14 |
| EUROHOLD | 57,58% | 2,0000 | 2,7600 | 3,3200 | +1,47% | 2026-01-28 14:24 |
| CREEPYJAR | 57,56% | 298,0000 | 610,0000 | 840,0000 | +91,82% | 2026-01-29 13:20 |
| SEDIVIO | 57,53% | 5,2600 | 9,5400 | 12,7000 | +6,00% | 2026-01-29 12:43 |
| BIZTECH | 57,42% | 0,1250 | 0,2140 | 0,2800 | +9,74% | 2026-01-29 11:57 |
| JERONIMO | 57,40% | 66,0000 | 85,0000 | 99,1000 | +4,68% | 2026-01-28 11:53 |
| FARMYFO | 57,38% | 10,0000 | 13,5000 | 16,1000 | 0,00% | 2025-06-03 15:13 |
| META | 57,26% | 1 980,0000 | 2 524,0000 | 2 930,0000 | -1,02% | 2026-01-29 10:14 |
| CEZ | 57,18% | 163,0000 | 206,0000 | 238,2000 | +16,06% | 2026-01-29 09:03 |
| ELEKTROTI | 57,02% | 38,0000 | 48,1500 | 55,8000 | +6,53% | 2026-01-29 13:20 |
| MEDICALG | 56,76% | 20,6000 | 33,2000 | 42,8000 | +60,23% | 2026-01-29 13:20 |
| ANALIZY | 56,60% | 20,0000 | 26,0000 | 30,6000 | +28,71% | 2026-01-29 11:59 |
| ADVERTIGO | 56,60% | 0,1700 | 0,2300 | 0,2760 | +7,48% | 2026-01-29 12:14 |
| KERNEL | 56,52% | 13,0200 | 22,2500 | 29,3500 | +31,19% | 2026-01-29 12:21 |
| BOWIM | 56,52% | 4,1000 | 5,9200 | 7,3200 | +19,60% | 2026-01-29 13:17 |
| BSH | 56,30% | 9,4000 | 17,0000 | 22,9000 | -2,86% | 2026-01-29 12:59 |
| ASTRO | 56,25% | 0,0660 | 0,0930 | 0,1140 | -11,43% | 2026-01-28 11:00 |
| SPYROSOFT | 56,06% | 380,0000 | 528,0000 | 644,0000 | +11,86% | 2026-01-29 12:06 |
| WIKANA | 56,00% | 5,8000 | 7,2000 | 8,3000 | +14,29% | 2026-01-29 10:59 |
| TATRY | 55,93% | 77,5000 | 94,0000 | 107,0000 | -7,84% | 2026-01-28 16:37 |
| OTMUCHOW | 55,88% | 3,5200 | 4,8500 | 5,9000 | +35,47% | 2026-01-29 09:00 |
| QUART | 55,83% | 2,5200 | 4,1000 | 5,3500 | -2,38% | 2026-01-26 16:00 |
| INNOVATOR | 55,77% | 1 471,6900 | 1 644,9600 | 1 782,3600 | +11,59% | 2026-01-29 11:15 |
| EMONT | 55,60% | 0,4020 | 0,7000 | 0,9380 | +141,38% | 2025-06-03 15:00 |
| KLON | 55,56% | 1,1500 | 1,4000 | 1,6000 | -6,04% | 2026-01-29 09:13 |
| GRUPAMZ | 55,17% | 0,2500 | 0,3780 | 0,4820 | -14,29% | 2026-01-29 09:00 |
| DARKPOINT | 54,76% | 11,0000 | 24,8000 | 36,2000 | +15,89% | 2026-01-29 10:41 |
| IZOSTAL | 54,20% | 2,5000 | 3,2100 | 3,8100 | +27,38% | 2026-01-29 12:47 |
| PGE | 54,04% | 6,2360 | 9,7560 | 12,7500 | +54,71% | 2026-01-29 13:20 |
| IBSM | 53,80% | 56,0000 | 75,8000 | 92,8000 | -4,53% | 2026-01-29 13:17 |
| COMPERIA | 53,62% | 4,3800 | 6,7500 | 8,8000 | +46,74% | 2026-01-29 10:42 |
| AUTOPARTN | 53,62% | 15,0000 | 18,7000 | 21,9000 | +8,09% | 2026-01-29 13:18 |
| MANGATA | 53,50% | 51,0000 | 67,8000 | 82,4000 | +7,96% | 2026-01-29 11:15 |
| ARTIFEX | 53,33% | 11,1000 | 15,5000 | 19,3500 | +19,69% | 2026-01-29 13:11 |
| KUPIEC | 52,94% | 0,7800 | 1,0500 | 1,2900 | -2,78% | 2026-01-21 11:44 |
| FABRITY | 52,56% | 23,0000 | 27,1000 | 30,8000 | -7,19% | 2026-01-29 12:42 |
| SILVAIR-REGS | 52,45% | 2,2200 | 7,3500 | 12,0000 | +111,21% | 2026-01-29 09:58 |
| JWWINVEST | 52,13% | 2,6000 | 3,0900 | 3,5400 | -2,52% | 2026-01-29 10:58 |
| GETIN | 52,12% | 0,2640 | 0,5720 | 0,8550 | -9,06% | 2026-01-29 13:12 |
| ATENDE | 51,50% | 2,3100 | 3,3400 | 4,3100 | +29,46% | 2026-01-29 13:15 |
| 3RGAMES | 51,28% | 0,3460 | 0,7480 | 1,1300 | +104,93% | 2026-01-29 13:19 |
| KUBOTA | 51,18% | 9,5000 | 13,8500 | 18,0000 | +27,06% | 2026-01-29 11:02 |
| PHARMENA | 50,88% | 2,5000 | 3,6600 | 4,7800 | -17,75% | 2026-01-29 13:17 |
| COALENERG | 50,71% | 0,8810 | 3,0000 | 5,0600 | +226,09% | 2026-01-29 13:09 |
| KSGAGRO | 50,55% | 2,6300 | 4,0100 | 5,3600 | +52,47% | 2026-01-29 13:11 |
| SONEL | 50,46% | 13,1500 | 15,9000 | 18,6000 | 0,00% | 2026-01-29 12:36 |
| POLHOLROZ | 50,00% | 1,0000 | 3,1000 | 5,2000 | +126,28% | 2026-01-29 10:46 |
| CIGAMES | 50,00% | 1,5000 | 2,4400 | 3,3800 | +44,46% | 2026-01-29 13:15 |
| TRANSPOL | 50,00% | 2,7200 | 3,7600 | 4,8000 | +22,48% | 2026-01-29 12:38 |
| KOMPAP | 50,00% | 20,0000 | 24,0000 | 28,0000 | +4,35% | 2026-01-28 16:44 |
| INDOS | 50,00% | 2,8000 | 3,6000 | 4,4000 | +3,45% | 2026-01-29 09:00 |
| NOVATURAS | 50,00% | 4,5600 | 7,8800 | 11,2000 | -5,06% | 2026-01-28 13:51 |
| ZORTRAX | 50,00% | 0,0600 | 0,0710 | 0,0820 | -11,25% | 2026-01-29 11:23 |
| IRONWOLF | 49,66% | 1,0000 | 2,4400 | 3,9000 | +74,29% | 2026-01-29 12:17 |
| CITYSERV | 49,66% | 4,5200 | 6,0000 | 7,5000 | +3,45% | 2026-01-26 15:00 |
| AMPLI | 49,25% | 0,8550 | 1,0200 | 1,1900 | -7,27% | 2026-01-27 15:00 |
| DGNET | 49,01% | 5,8800 | 9,1000 | 12,4500 | +27,45% | 2026-01-27 15:19 |
| IDH | 48,89% | 1,1200 | 2,0000 | 2,9200 | +41,84% | 2026-01-28 17:00 |
| BIOTON | 48,87% | 3,3700 | 4,0200 | 4,7000 | +10,44% | 2026-01-29 13:17 |
| PLANETB2B | 48,81% | 0,0390 | 0,0800 | 0,1230 | +86,05% | 2026-01-29 12:42 |
| TREX | 48,63% | 0,8000 | 1,5100 | 2,2600 | -33,19% | 2026-01-29 11:04 |
| TERMOREX | 48,48% | 0,6300 | 0,7100 | 0,7950 | +0,71% | 2026-01-29 10:56 |
| ECHO | 48,15% | 4,1500 | 5,3200 | 6,5800 | +19,02% | 2026-01-29 13:07 |
| MILITARY | 48,13% | 0,2350 | 0,4800 | 0,7440 | +83,56% | 2026-01-29 13:08 |
| IMPERIO | 48,05% | 0,9800 | 1,3500 | 1,7500 | +25,00% | 2026-01-29 12:40 |
| KME | 47,99% | 0,1550 | 0,3100 | 0,4780 | -6,06% | 2026-01-29 09:00 |
| FREEMIND | 47,96% | 3,5400 | 6,6000 | 9,9200 | +6,45% | 2026-01-29 09:10 |
| INSTALKRK | 47,83% | 34,3000 | 38,7000 | 43,5000 | +7,20% | 2026-01-29 11:07 |
| BOOMBIT | 47,50% | 5,4600 | 6,9800 | 8,6600 | -13,40% | 2026-01-29 11:24 |
| S4E | 47,46% | 24,0000 | 38,0000 | 53,5000 | +53,23% | 2026-01-27 15:55 |
| ROPCZYCE | 47,44% | 20,4000 | 24,1000 | 28,2000 | +11,57% | 2026-01-29 10:07 |
| LUBAWA | 47,39% | 5,0850 | 8,7600 | 12,8400 | +63,13% | 2026-01-29 13:12 |
| VMAXSA | 47,35% | 9,5090 | 11,8200 | 14,3900 | +20,61% | 2026-01-29 09:07 |
| PROCHEM | 47,32% | 19,6000 | 24,9000 | 30,8000 | -10,43% | 2026-01-29 13:00 |
| APIS | 47,06% | 0,0165 | 0,0205 | 0,0250 | +2,50% | 2026-01-29 11:09 |
| GOBARTO | 47,06% | 18,2000 | 23,0000 | 28,4000 | -16,36% | 2026-01-29 11:00 |
| OTLOG | 47,03% | 10,1400 | 15,2000 | 20,9000 | -25,85% | 2026-01-29 13:19 |
| ARTGAMES | 46,81% | 0,3440 | 0,5200 | 0,7200 | +23,81% | 2026-01-29 12:42 |
| COSMA | 46,81% | 0,2860 | 0,4400 | 0,6150 | -15,38% | 2026-01-29 12:28 |
| RYVU | 46,68% | 17,6200 | 26,2000 | 36,0000 | -13,96% | 2026-01-29 13:20 |
| IZOBLOK | 46,46% | 22,2000 | 31,4000 | 42,0000 | -12,78% | 2026-01-29 11:00 |
| XTB | 46,22% | 61,8600 | 75,6800 | 91,7600 | +1,31% | 2026-01-29 13:20 |
| MADKOM | 46,15% | 1,6000 | 2,5600 | 3,6800 | +38,38% | 2026-01-29 13:07 |
| PORSCHE | 45,92% | 137,0000 | 154,4500 | 175,0000 | -0,48% | 2026-01-29 13:20 |
| PLAYWAY | 45,83% | 231,0000 | 280,5000 | 339,0000 | -9,52% | 2026-01-29 13:15 |
| CARLSBERG | 45,75% | 422,2000 | 466,3000 | 518,6000 | -13,00% | 2026-01-08 12:11 |
| IMAGEPWR | 45,55% | 1,1700 | 2,9600 | 5,1000 | -31,16% | 2026-01-29 09:01 |
| ESKIMOS | 45,45% | 0,1950 | 0,2100 | 0,2280 | -2,78% | 2025-06-03 15:00 |
| 7LEVELS | 45,21% | 6,8500 | 8,5000 | 10,5000 | +21,43% | 2026-01-29 09:00 |
| WIG-MEDIA | 44,90% | 5 705,7000 | 6 815,3400 | 8 176,9400 | +0,97% | 2026-01-29 13:20 |
| RAEN | 44,83% | 0,2820 | 0,5030 | 0,7750 | +22,38% | 2026-01-29 13:00 |
| BIOMAXIMA | 44,44% | 10,7000 | 12,9000 | 15,6500 | +10,73% | 2026-01-29 13:20 |
| PARTNER | 44,44% | 0,0900 | 0,1300 | 0,1800 | -23,08% | 2026-01-29 13:08 |
| HARPER | 44,39% | 4,0400 | 5,7000 | 7,7800 | +17,16% | 2026-01-29 13:15 |
| BBIDEV | 44,30% | 4,6000 | 5,3000 | 6,1800 | -2,21% | 2026-01-29 12:38 |
| PROMISE | 44,23% | 4,6600 | 7,0000 | 9,9500 | +28,44% | 2026-01-29 11:26 |
| CCS | 44,22% | 0,4020 | 0,6200 | 0,8950 | -29,55% | 2026-01-29 09:37 |
| AMICA | 43,85% | 53,3000 | 61,5000 | 72,0000 | -6,53% | 2026-01-29 13:16 |
| ATCCARGO | 43,70% | 12,1500 | 15,1000 | 18,9000 | -0,98% | 2026-01-29 10:45 |
| PLGROUP | 43,66% | 0,1370 | 0,2920 | 0,4920 | +165,45% | 2025-06-03 15:05 |
| MOJ | 43,66% | 1,2900 | 1,6000 | 2,0000 | +14,29% | 2026-01-29 12:56 |
| INPOST | 43,61% | 38,9800 | 54,4500 | 74,4500 | -19,81% | 2026-01-29 13:20 |
| NESTMEDIC | 43,48% | 0,3900 | 0,6900 | 1,0800 | +30,68% | 2026-01-29 11:16 |
| ZAMET | 43,40% | 0,7280 | 0,8200 | 0,9400 | +0,49% | 2026-01-29 13:18 |
| SFD | 43,32% | 1,9100 | 2,8500 | 4,0800 | +42,50% | 2026-01-29 12:50 |
| ASTARTA | 43,28% | 40,6000 | 50,9000 | 64,4000 | +23,24% | 2026-01-29 12:54 |
| BETACOM | 43,18% | 4,0400 | 4,8000 | 5,8000 | +15,38% | 2026-01-29 13:10 |
| BORYSZEW | 43,11% | 3,7300 | 5,7000 | 8,3000 | +7,55% | 2026-01-29 12:45 |
| PRESENT24 | 43,05% | 0,0705 | 0,1030 | 0,1460 | -0,96% | 2026-01-29 12:15 |
| ORGANIC | 42,67% | 6,0000 | 9,2000 | 13,5000 | +9,52% | 2026-01-29 12:52 |
| MIRBUD | 42,53% | 11,4600 | 13,5100 | 16,2800 | +8,60% | 2026-01-29 13:20 |
| GRENEVIA | 42,35% | 2,2250 | 3,1800 | 4,4800 | +42,28% | 2026-01-29 13:11 |
| HYENERGY | 42,31% | 1,8800 | 2,3200 | 2,9200 | -15,94% | 2025-08-18 15:00 |
| WIG-LEKI | 42,24% | 2 702,9600 | 3 057,8700 | 3 543,1000 | -4,58% | 2026-01-29 13:20 |
| IGORIA | 42,13% | 0,1715 | 0,2130 | 0,2700 | -14,80% | 2026-01-29 09:26 |
| AGORA | 42,07% | 8,1000 | 9,4800 | 11,3800 | -10,40% | 2026-01-29 13:11 |
| RSGAMES | 42,00% | 7,0000 | 11,2000 | 17,0000 | -34,12% | 2026-01-29 13:20 |
| GENOMTEC | 41,25% | 3,2450 | 5,4500 | 8,5900 | -27,04% | 2026-01-29 13:04 |
| ENERGOINS | 41,18% | 1,7500 | 2,4500 | 3,4500 | +1,87% | 2026-01-29 13:00 |
| SYNERGA | 41,12% | 0,4500 | 0,6260 | 0,8780 | -20,76% | 2026-01-29 10:57 |
| OUTDOORZY | 41,00% | 0,3500 | 0,5550 | 0,8500 | -0,89% | 2026-01-29 10:49 |
| MILTON | 40,79% | 0,2600 | 0,7250 | 1,4000 | +108,33% | 2026-01-29 13:09 |
| IZOLACJA | 40,51% | 3,3100 | 3,9500 | 4,8900 | +8,22% | 2026-01-29 12:55 |
| WIERZYCL | 40,44% | 0,4310 | 0,6320 | 0,9280 | -4,24% | 2026-01-29 09:00 |
| PGFGROUP | 40,38% | 0,3270 | 0,5180 | 0,8000 | +45,92% | 2026-01-29 12:30 |
| MBFGROUP | 40,36% | 1,5800 | 5,1400 | 10,4000 | +174,87% | 2026-01-29 12:22 |
| LUKARDI | 40,34% | 0,3320 | 0,4280 | 0,5700 | -2,73% | 2026-01-21 11:00 |
| PROSUS | 40,30% | 181,9600 | 214,8000 | 263,4500 | +46,04% | 2026-01-23 12:46 |
| NVONORDSK | 40,29% | 155,0000 | 210,3000 | 292,2500 | -17,20% | 2026-01-29 11:56 |
| PROACTA | 40,27% | 0,7000 | 1,0000 | 1,4450 | +15,74% | 2026-01-29 13:04 |
| TAMEX | 40,26% | 1,6500 | 2,5800 | 3,9600 | +4,03% | 2026-01-29 09:45 |
| ZABKA | 40,10% | 19,6250 | 21,6400 | 24,6500 | -8,40% | 2026-01-29 13:20 |
| PULAWY | 40,00% | 45,0000 | 49,0000 | 55,0000 | +7,69% | 2026-01-29 13:18 |
| CMI | 40,00% | 8,6000 | 12,6000 | 18,6000 | -23,64% | 2026-01-29 10:10 |
| DIVOLIO | 40,00% | 0,7500 | 1,4500 | 2,5000 | -78,68% | 2026-01-29 09:30 |
| COCACOLA | 39,88% | 240,0500 | 259,4500 | 288,7000 | +1,75% | 2026-01-28 16:32 |
| LTGAMES | 39,66% | 1,4000 | 6,0000 | 13,0000 | +304,04% | 2026-01-29 12:49 |
| MINERAL | 39,62% | 0,5300 | 0,9500 | 1,5900 | +49,61% | 2026-01-29 11:45 |
| FOODHUB | 39,47% | 2,1400 | 2,4400 | 2,9000 | +11,93% | 2026-01-29 12:08 |
| LARQ | 39,36% | 1,5400 | 1,9100 | 2,4800 | -4,02% | 2026-01-29 11:52 |
| GREENZEB | 39,34% | 7,3000 | 9,7000 | 13,4000 | -26,79% | 2026-01-29 10:56 |
| MIRACULUM | 39,08% | 0,6120 | 0,7480 | 0,9600 | -9,22% | 2026-01-29 10:01 |
| EFEKT | 38,65% | 4,8200 | 5,4500 | 6,4500 | -22,14% | 2026-01-28 15:00 |
| AZTEC | 38,26% | 1,3300 | 1,9000 | 2,8200 | -26,92% | 2026-01-29 10:42 |
| APOLLO | 38,00% | 0,5000 | 1,4500 | 3,0000 | +108,63% | 2026-01-27 11:00 |
| PKPCARGO | 37,89% | 10,4400 | 13,8500 | 19,4400 | -12,78% | 2026-01-29 13:11 |
| MOSTALPLC | 37,81% | 9,4400 | 14,0000 | 21,5000 | +45,83% | 2026-01-29 12:31 |
| RRHGROUP | 37,78% | 0,0650 | 0,0888 | 0,1280 | -12,94% | 2026-01-29 12:59 |
| ATAL | 37,76% | 49,8000 | 57,2000 | 69,4000 | +12,16% | 2026-01-29 13:16 |
| POLICE | 37,58% | 6,7000 | 7,9400 | 10,0000 | -9,77% | 2026-01-29 12:42 |
| KCI | 36,75% | 0,8160 | 0,9020 | 1,0500 | +6,12% | 2026-01-29 12:43 |
| ERBUD | 36,69% | 23,1500 | 29,7000 | 41,0000 | -23,65% | 2026-01-29 13:20 |
| PYRAMID | 36,31% | 9,1500 | 12,0000 | 17,0000 | +11,11% | 2026-01-29 13:03 |
| MUNAR | 36,19% | 0,2110 | 0,3800 | 0,6780 | +967,42% | 2026-01-29 13:18 |
| AGROLIGA | 36,17% | 17,0000 | 23,8000 | 35,8000 | +10,19% | 2026-01-29 12:19 |
| ECO5TECH | 35,63% | 1,2000 | 1,5100 | 2,0700 | +39,17% | 2026-01-29 11:27 |
| MMCPL | 35,63% | 7,0000 | 10,1000 | 15,7000 | +12,22% | 2026-01-28 12:21 |
| PBGAMES | 35,32% | 0,0502 | 0,2020 | 0,4800 | +296,08% | 2026-01-23 15:25 |
| MEDTECH | 35,20% | 0,1775 | 0,3720 | 0,7300 | -49,59% | 2026-01-29 12:41 |
| VIDIS | 34,67% | 4,0000 | 4,5200 | 5,5000 | +13,00% | 2026-01-29 09:03 |
| UNIMOT | 34,62% | 121,4000 | 135,8000 | 163,0000 | -12,39% | 2026-01-29 13:18 |
| KBJ | 34,57% | 18,7000 | 21,5000 | 26,8000 | -14,00% | 2026-01-29 13:17 |
| MICROSOFT | 34,54% | 1 316,8000 | 1 589,2000 | 2 105,5000 | -9,19% | 2026-01-29 12:47 |
| 4MASS | 34,52% | 3,8350 | 5,0000 | 7,2100 | -29,97% | 2026-01-29 13:18 |
| MLSYSTEM | 34,24% | 12,8000 | 17,5600 | 26,7000 | -15,37% | 2026-01-29 13:18 |
| SZAR | 34,21% | 0,0700 | 0,0895 | 0,1270 | -12,25% | 2026-01-29 12:55 |
| FERRO | 34,11% | 26,1000 | 30,5000 | 39,0000 | -15,75% | 2026-01-29 13:18 |
| FHDOM | 34,07% | 4,1000 | 4,5600 | 5,4500 | -8,43% | 2026-01-23 12:18 |
| DITIX | 34,06% | 0,1560 | 0,2660 | 0,4790 | +46,96% | 2026-01-28 17:00 |
| REDCARPET | 34,06% | 18,3000 | 30,8000 | 55,0000 | -35,83% | 2025-06-02 16:44 |
| POLARISIT | 34,00% | 0,1940 | 0,2280 | 0,2940 | -13,31% | 2025-05-16 16:12 |
| GDEVS | 33,80% | 1,4500 | 2,6500 | 5,0000 | -5,36% | 2026-01-29 10:56 |
| REMAK | 33,71% | 10,3000 | 11,8000 | 14,7500 | -9,92% | 2026-01-29 11:48 |
| HAMBURGER | 33,71% | 0,3100 | 0,3700 | 0,4880 | -28,16% | 2026-01-02 12:39 |
| DELKO | 33,64% | 6,1800 | 6,9000 | 8,3200 | -15,23% | 2026-01-29 13:13 |
| STARHEDGE | 33,33% | 0,2240 | 0,2660 | 0,3500 | -1,48% | 2026-01-28 15:00 |
| RAWLPLUG | 33,33% | 11,7500 | 14,1500 | 18,9500 | -17,49% | 2026-01-29 13:15 |
| VEE | 33,14% | 10,0000 | 12,8500 | 18,6000 | +9,45% | 2026-01-29 11:04 |
| MENTZEN | 33,12% | 27,1000 | 32,2000 | 42,5000 | -12,35% | 2026-01-29 13:10 |
| INVESTEKO | 33,08% | 1,3000 | 2,1600 | 3,9000 | +63,64% | 2026-01-29 12:10 |
| BOGDANKA | 33,02% | 17,5000 | 20,3000 | 25,9800 | -12,42% | 2026-01-29 13:18 |
| FORTE | 32,54% | 20,3000 | 24,4000 | 32,9000 | -9,63% | 2026-01-29 13:12 |
| UNFOLD | 31,93% | 1,0300 | 1,4100 | 2,2200 | -9,62% | 2026-01-29 09:00 |
| SYGNITY | 31,90% | 63,2000 | 81,0000 | 119,0000 | +23,10% | 2026-01-29 13:14 |
| MSM | 31,82% | 3,2000 | 4,2500 | 6,5000 | -22,73% | 2026-01-28 15:05 |
| STALPROFI | 31,78% | 7,3800 | 8,2000 | 9,9600 | +0,74% | 2026-01-29 13:17 |
| TRIGGO | 31,68% | 0,3800 | 1,0200 | 2,4000 | +2,00% | 2026-01-29 11:52 |
| PROCTER | 31,67% | 505,0000 | 522,1000 | 559,0000 | -8,40% | 2026-01-29 13:20 |
| RENDER | 31,58% | 65,0000 | 83,0000 | 122,0000 | -9,59% | 2026-01-29 10:49 |
| GREENLANE | 31,55% | 17,0000 | 20,9750 | 29,6000 | -4,66% | 2026-01-29 10:05 |
| STOHID | 31,52% | 0,7200 | 1,8800 | 4,4000 | +37,23% | 2026-01-28 09:00 |
| STARWARD | 31,51% | 6,7000 | 9,0000 | 14,0000 | +20,32% | 2026-01-29 12:51 |
| MAXIPIZZA | 31,51% | 0,3380 | 0,4300 | 0,6300 | +14,97% | 2026-01-29 10:42 |
| BINARY | 31,47% | 2,7600 | 4,0000 | 6,7000 | +11,73% | 2026-01-29 09:33 |
| APANET | 31,39% | 0,8150 | 1,0300 | 1,5000 | +7,85% | 2026-01-29 11:27 |
| UNIVERSE | 31,30% | 2,6000 | 4,0400 | 7,2000 | +26,25% | 2026-01-27 09:26 |
| SWMANSION | 31,25% | 27,0000 | 37,0000 | 59,0000 | +23,33% | 2026-01-29 13:18 |
| APS | 31,13% | 4,8200 | 8,3000 | 16,0000 | +55,14% | 2026-01-29 13:15 |
| CYFRPLSAT | 31,12% | 10,7050 | 13,2850 | 18,9950 | -10,27% | 2026-01-29 13:20 |
| ROAD | 31,01% | 4,0100 | 4,9000 | 6,8800 | -24,15% | 2026-01-29 12:27 |
| LEGIMI | 30,94% | 30,2000 | 37,1000 | 52,5000 | +19,68% | 2026-01-28 11:26 |
| KPPD | 30,94% | 19,1000 | 23,4000 | 33,0000 | -18,75% | 2026-01-29 10:45 |
| ORZBIALY | 30,77% | 32,2000 | 34,6000 | 40,0000 | +6,79% | 2026-01-29 11:10 |
| FORBUILD | 30,77% | 4,0000 | 4,4000 | 5,3000 | -4,35% | 2026-01-27 13:40 |
| PRIVRNT | 30,51% | 3,7000 | 5,5000 | 9,6000 | -26,67% | 2025-06-03 17:00 |
| BTCS | 30,37% | 0,6000 | 5,5500 | 16,9000 | +413,89% | 2026-01-29 11:27 |
| WITTCHEN | 30,27% | 14,9400 | 18,0000 | 25,0500 | -11,98% | 2026-01-29 13:19 |
| XBSPROLOG | 30,00% | 75,0000 | 81,0000 | 95,0000 | -10,99% | 2026-01-28 09:00 |
| HUBTECH | 29,82% | 0,2250 | 0,2590 | 0,3390 | -16,99% | 2026-01-29 13:19 |
| MABION | 29,80% | 6,7000 | 8,2200 | 11,8000 | -8,77% | 2026-01-29 13:15 |
| VOLARIA | 29,73% | 0,8200 | 1,7000 | 3,7800 | +40,50% | 2026-01-29 12:33 |
| PCCEXOL | 29,73% | 2,1000 | 2,3200 | 2,8400 | -2,73% | 2026-01-29 13:17 |
| CCENERGY | 29,17% | 0,2320 | 0,2740 | 0,3760 | -30,81% | 2026-01-29 11:10 |
| RANKPROGR | 29,14% | 3,5200 | 4,4350 | 6,6600 | -33,41% | 2026-01-29 13:08 |
| CPIEUROPE | 29,06% | 60,2500 | 66,1500 | 80,5500 | -2,86% | 2026-01-28 11:45 |
| TECHROBOT | 29,01% | 3,2700 | 9,4000 | 24,4000 | +154,05% | 2026-01-29 12:01 |
| KANCELWEC | 28,99% | 1,6200 | 2,0200 | 3,0000 | -19,20% | 2026-01-29 11:23 |
| NTVSA | 28,95% | 0,1100 | 0,1650 | 0,3000 | +43,48% | 2026-01-29 11:30 |
| SILVANO | 28,66% | 4,5900 | 5,0400 | 6,1600 | +0,80% | 2026-01-29 12:49 |
| MILKILAND | 28,50% | 1,3050 | 2,1300 | 4,2000 | +52,14% | 2026-01-29 13:14 |
| LGTRADE | 28,38% | 2,4200 | 2,8400 | 3,9000 | -21,11% | 2026-01-29 12:42 |
| AILLERON | 28,32% | 14,6200 | 17,9000 | 26,2000 | -20,27% | 2026-01-29 13:14 |
| SUNEX | 28,27% | 3,5000 | 4,8600 | 8,3100 | -32,50% | 2026-01-29 13:20 |
| FROZENWAY | 28,21% | 35,3000 | 38,6000 | 47,0000 | +4,89% | 2026-01-28 17:00 |
| AIRWAY | 28,05% | 0,2450 | 0,3300 | 0,5480 | +5,94% | 2026-01-29 12:56 |
| ZEPAK | 27,99% | 15,0600 | 19,4800 | 30,8500 | +12,73% | 2026-01-29 13:13 |
| TEXT | 27,74% | 36,8000 | 43,8600 | 62,2500 | -26,04% | 2026-01-29 13:17 |
| WIELTON | 27,71% | 5,2500 | 5,9400 | 7,7400 | -1,49% | 2026-01-29 13:17 |
| OPTIGIS | 27,59% | 0,3700 | 0,4500 | 0,6600 | +14,80% | 2026-01-29 11:42 |
| VARSAV | 27,55% | 0,3540 | 0,4350 | 0,6480 | -7,25% | 2026-01-29 12:42 |
| RAFAMET | 27,44% | 8,6500 | 43,6000 | 136,0000 | +404,05% | 2026-01-29 12:34 |
| MERA | 27,27% | 1,1000 | 1,2500 | 1,6500 | -24,24% | 2026-01-20 14:01 |
| CLNPHARMA | 27,09% | 18,5000 | 21,2500 | 28,6500 | -14,66% | 2026-01-29 12:41 |
| EKIOSK | 27,03% | 0,7800 | 0,8800 | 1,1500 | -12,00% | 2026-01-28 15:00 |
| DEFENCEH | 26,97% | 0,3700 | 0,8150 | 2,0200 | +94,05% | 2026-01-29 13:19 |
| AIGAMES | 26,78% | 0,6320 | 0,9180 | 1,7000 | -17,67% | 2026-01-29 12:55 |
| CSTORE | 26,73% | 1,5354 | 2,0200 | 3,3485 | +1,00% | 2026-01-29 12:12 |
| COREY | 26,70% | 0,1140 | 0,4280 | 1,2900 | +229,23% | 2026-01-29 13:17 |
| GRUPAREC | 26,67% | 61,0000 | 67,0000 | 83,5000 | -17,79% | 2026-01-29 13:19 |
| VOXEL | 26,63% | 116,2000 | 135,0000 | 186,8000 | -0,74% | 2026-01-29 13:08 |
| ALLEGRO | 26,61% | 27,4050 | 30,3950 | 38,6400 | +6,29% | 2026-01-29 13:20 |
| RUCHCHORZ | 26,47% | 0,2740 | 0,3100 | 0,4100 | -21,72% | 2026-01-28 11:00 |
| GAMIVO | 26,37% | 13,7500 | 14,9500 | 18,3000 | +6,03% | 2026-01-29 12:00 |
| ONE2TRIBE | 26,25% | 0,2300 | 0,2720 | 0,3900 | -10,53% | 2026-01-29 11:53 |
| WIG.MS-ECM | 26,21% | 7 179,6500 | 7 708,1500 | 9 196,2300 | -2,22% | 2026-01-29 13:20 |
| MEDCAMP | 26,15% | 0,6000 | 0,7700 | 1,2500 | -21,91% | 2026-01-29 12:42 |
| HYDRAPRES | 26,12% | 0,4000 | 0,4640 | 0,6450 | +7,91% | 2026-01-29 09:49 |
| AQUABB | 25,86% | 10,6000 | 12,1000 | 16,4000 | -8,33% | 2026-01-29 09:00 |
| NANOGROUP | 25,55% | 2,2500 | 2,6000 | 3,6200 | -15,86% | 2026-01-29 13:02 |
| ICECODE | 25,51% | 0,1220 | 0,2720 | 0,7100 | +43,16% | 2026-01-29 12:46 |
| FOTOVOLT | 25,45% | 0,3500 | 0,4900 | 0,9000 | -32,88% | 2026-01-28 15:47 |
| LEXBONO | 25,14% | 0,0920 | 0,1150 | 0,1835 | -20,42% | 2026-01-29 09:00 |
| SUNNET | 25,00% | 1,4300 | 1,8700 | 3,1900 | +17,76% | 2026-01-29 12:01 |
| MERCATOR | 25,00% | 37,0000 | 40,8000 | 52,2000 | -19,05% | 2026-01-29 13:11 |
| TARCZYNSKI | 24,78% | 107,0000 | 121,0000 | 163,5000 | -10,37% | 2026-01-29 12:47 |
| HORTICO | 24,74% | 5,4000 | 6,3600 | 9,2800 | -2,90% | 2026-01-29 13:18 |
| MOLIERA2 | 24,43% | 0,0530 | 0,0850 | 0,1840 | +41,67% | 2026-01-29 13:09 |
| PURPLERAY | 24,35% | 4,4400 | 6,5000 | 12,9000 | -40,91% | 2026-01-29 12:25 |
| TALEX | 24,32% | 17,6000 | 19,4000 | 25,0000 | +0,52% | 2026-01-29 09:04 |
| ROBINSON | 24,32% | 2,9400 | 3,1200 | 3,6800 | -10,34% | 2026-01-27 16:29 |
| CONSOLE | 24,18% | 6,0500 | 7,1500 | 10,6000 | -24,74% | 2026-01-29 09:47 |
| LIBET | 24,16% | 1,3100 | 1,5250 | 2,2000 | -8,13% | 2026-01-29 11:47 |
| NOVITA | 24,08% | 90,6000 | 97,8000 | 120,5000 | -18,50% | 2026-01-29 11:32 |
| ONDE | 24,07% | 7,9400 | 9,1100 | 12,8000 | -17,93% | 2026-01-29 12:22 |
| EUROTAX | 23,44% | 1,6700 | 2,1600 | 3,7600 | -40,66% | 2026-01-29 12:59 |
| GHYDROGEN | 23,35% | 1,1100 | 1,5000 | 2,7800 | -44,44% | 2026-01-29 10:04 |
| SIMTERACT | 23,23% | 4,9000 | 6,0500 | 9,8500 | -7,63% | 2026-01-29 09:00 |
| ROCCA | 23,17% | 3,1200 | 3,8800 | 6,4000 | -23,92% | 2026-01-29 09:00 |
| TELESTO | 23,15% | 16,0500 | 18,4000 | 26,2000 | -4,17% | 2026-01-29 10:50 |
| DRFINANCE | 22,87% | 0,4520 | 1,3000 | 4,1600 | +118,49% | 2026-01-29 12:04 |
| GAMEOPS | 22,77% | 9,2500 | 11,3200 | 18,3400 | -20,28% | 2026-01-29 13:15 |
| TBULL | 22,73% | 2,7000 | 3,1000 | 4,4600 | -12,92% | 2026-01-29 11:00 |
| INCUVO | 22,69% | 0,5220 | 0,6300 | 0,9980 | -29,37% | 2026-01-29 12:13 |
| INTERSPPL | 22,67% | 0,3250 | 0,4100 | 0,7000 | -29,07% | 2026-01-29 13:13 |
| MCDONALDS | 22,58% | 1 043,8000 | 1 092,4000 | 1 259,0000 | -8,97% | 2026-01-28 13:26 |
| NTCAPITAL | 22,37% | 0,4000 | 0,5700 | 1,1600 | -25,20% | 2026-01-29 11:41 |
| PEPEES | 22,22% | 0,7800 | 0,8400 | 1,0500 | -2,10% | 2026-01-29 13:12 |
| GENXONE | 22,14% | 3,8100 | 4,6800 | 7,7400 | -37,27% | 2026-01-29 09:24 |
| NOOBZ | 22,09% | 7,3500 | 13,9000 | 37,0000 | +81,70% | 2026-01-29 11:28 |
| EKOBOX | 22,06% | 0,8620 | 1,0800 | 1,8500 | -15,62% | 2026-01-29 11:13 |
| ESOTIQ | 21,95% | 31,3000 | 34,0000 | 43,6000 | -2,86% | 2026-01-29 11:25 |
| BIGCHEESE | 21,86% | 11,5000 | 12,3000 | 15,1600 | -0,81% | 2026-01-29 12:55 |
| MAXCOM | 21,74% | 4,4500 | 5,4000 | 8,8200 | -33,99% | 2026-01-29 09:22 |
| DIGITREE | 21,57% | 9,8500 | 11,5000 | 17,5000 | +6,48% | 2026-01-29 12:20 |
| SPACEFOX | 21,53% | 1,1300 | 2,7600 | 8,7000 | +72,50% | 2026-01-29 12:49 |
| HILANDER | 21,47% | 1,6200 | 1,9850 | 3,3200 | -38,35% | 2026-01-29 13:05 |
| BRAINSCAN | 21,33% | 14,4000 | 19,2000 | 36,9000 | -43,53% | 2026-01-29 11:00 |
| GARIN | 21,23% | 1,0500 | 1,8800 | 4,9600 | +27,03% | 2026-01-29 11:48 |
| AGROTON | 21,06% | 4,4100 | 5,4400 | 9,3000 | +18,26% | 2026-01-29 13:13 |
| KOOL2PLAY | 20,81% | 0,7160 | 0,8500 | 1,3600 | +6,25% | 2026-01-29 09:14 |
| BKDGAMES | 20,80% | 1,4000 | 1,9200 | 3,9000 | -40,74% | 2026-01-29 13:15 |
| ACAUTOGAZ | 20,77% | 20,2000 | 22,9000 | 33,2000 | -27,07% | 2026-01-29 11:26 |
| BLOOBER | 20,70% | 22,6000 | 24,9500 | 33,9500 | +1,01% | 2026-01-29 13:09 |
| P2CHILL | 20,56% | 2,8400 | 3,8600 | 7,8000 | +17,68% | 2026-01-29 10:08 |
| PEKABEX | 20,43% | 10,2000 | 12,5500 | 21,7000 | -31,79% | 2026-01-29 13:20 |
| TERMOEXP | 20,39% | 12,3000 | 14,4000 | 22,6000 | -9,72% | 2026-01-27 16:38 |
| CORMAY | 20,36% | 0,3380 | 0,3950 | 0,6180 | -7,49% | 2026-01-29 12:57 |
| TENDERHUT | 20,31% | 5,4600 | 5,7200 | 6,7400 | -5,92% | 2026-01-29 12:44 |
| XPLUS | 20,19% | 1,7800 | 2,4300 | 5,0000 | +31,35% | 2026-01-29 13:04 |
| ONESANO | 20,00% | 0,6500 | 0,7760 | 1,2800 | -24,29% | 2026-01-29 11:02 |
| CASPAR | 20,00% | 3,7000 | 4,6000 | 8,2000 | -41,77% | 2026-01-29 11:21 |
| EMPLOCITY | 19,77% | 1,5000 | 2,1800 | 4,9400 | -52,09% | 2026-01-29 13:17 |
| SNTVERSE | 19,75% | 3,5050 | 3,9800 | 5,9100 | -11,56% | 2026-01-29 13:20 |
| WIRTUALNA | 19,54% | 51,1000 | 61,4000 | 103,8000 | -19,21% | 2026-01-29 13:20 |
| PHN | 19,49% | 8,9400 | 9,4000 | 11,3000 | +1,08% | 2026-01-29 13:01 |
| MOONLIT | 19,25% | 0,1070 | 0,2000 | 0,5900 | +27,39% | 2026-01-29 11:00 |
| PRYMUS | 19,08% | 4,9200 | 5,2500 | 6,6500 | -13,93% | 2026-01-29 09:15 |
| MBWS | 19,05% | 11,0000 | 11,8000 | 15,2000 | -23,38% | 2026-01-29 09:04 |
| OZECAPITAL | 19,02% | 0,3400 | 0,4180 | 0,7500 | -21,72% | 2026-01-29 09:45 |
| SOPHARMA | 18,75% | 12,0000 | 12,7500 | 16,0000 | +2,00% | 2025-07-22 13:18 |
| MWTRADE | 18,75% | 2,7400 | 3,1000 | 4,6600 | -12,43% | 2026-01-28 09:00 |
| WIG-CHEMIA | 18,75% | 7 020,5500 | 7 601,2100 | 10 116,5900 | -14,99% | 2026-01-29 13:20 |
| ELQ | 18,71% | 2,1200 | 2,6400 | 4,9000 | -13,44% | 2026-01-29 11:58 |
| APSENERGY | 18,67% | 2,2400 | 2,5500 | 3,9000 | -1,16% | 2026-01-29 13:11 |
| VIVID | 18,65% | 0,4700 | 0,7180 | 1,8000 | +15,06% | 2026-01-29 12:11 |
| ARLEN | 18,65% | 29,0000 | 32,4500 | 47,5000 | -7,29% | 2026-01-29 13:18 |
| TNTPROENR | 18,55% | 0,7040 | 0,8980 | 1,7500 | -43,16% | 2026-01-28 12:46 |
| GEOTRANS | 18,54% | 4,9000 | 5,6600 | 9,0000 | -35,83% | 2026-01-29 12:14 |
| DEKTRA | 18,18% | 4,6800 | 5,3600 | 8,4200 | -34,63% | 2026-01-29 11:07 |
| UFGAMES | 17,93% | 0,8450 | 1,0700 | 2,1000 | +3,88% | 2026-01-29 09:30 |
| MPAY | 17,90% | 0,2305 | 0,2945 | 0,5880 | +5,18% | 2026-01-29 13:10 |
| ANSWEAR | 17,73% | 21,8500 | 23,6500 | 32,0000 | -14,00% | 2026-01-29 12:52 |
| MDIENERGIA | 17,69% | 0,6840 | 0,8080 | 1,3850 | -39,25% | 2026-01-29 12:49 |
| AITON | 17,68% | 0,2300 | 0,2880 | 0,5580 | -10,00% | 2026-01-29 09:07 |
| NIKE | 17,62% | 201,5000 | 223,2000 | 324,6500 | -26,13% | 2026-01-28 10:14 |
| HYDROTOR | 17,54% | 13,6000 | 15,6000 | 25,0000 | -26,07% | 2026-01-29 12:55 |
| BPC | 17,53% | 0,0830 | 0,1000 | 0,1800 | -35,06% | 2026-01-28 13:07 |
| 1SOLUTION | 17,39% | 0,0860 | 0,0940 | 0,1320 | -4,67% | 2026-01-29 10:54 |
| ZENERIS | 17,37% | 3,0500 | 3,4200 | 5,1800 | -29,48% | 2026-01-29 10:57 |
| OLYMP | 17,02% | 0,1900 | 0,2380 | 0,4720 | -47,23% | 2026-01-29 13:13 |
| MEDICOBIO | 16,94% | 0,2310 | 0,4290 | 1,4000 | +28,44% | 2026-01-29 13:03 |
| SCPFL | 16,72% | 133,6000 | 144,2000 | 197,0000 | -9,19% | 2026-01-29 13:18 |
| LESS | 16,67% | 0,2020 | 0,2300 | 0,3700 | -2,95% | 2026-01-29 11:05 |
| LENTEX | 16,67% | 6,5600 | 6,8000 | 8,0000 | -5,03% | 2026-01-29 12:58 |
| GAMFACTOR | 16,62% | 5,6800 | 6,7800 | 12,3000 | -20,61% | 2026-01-29 13:07 |
| DUALITY | 16,50% | 0,7000 | 1,0250 | 2,6700 | -16,67% | 2026-01-29 11:58 |
| AGROMEP | 16,44% | 2,9400 | 3,1800 | 4,4000 | -28,05% | 2026-01-26 09:04 |
| TAXNET | 16,41% | 1,6200 | 1,8300 | 2,9000 | -25,61% | 2026-01-20 11:22 |
| GALVO | 16,40% | 0,9450 | 1,4100 | 3,7800 | +6,02% | 2026-01-29 13:00 |
| PATENTUS | 16,27% | 2,8400 | 3,1100 | 4,5000 | -6,33% | 2026-01-29 13:18 |
| POINTPACK | 16,25% | 10,5500 | 12,8500 | 24,7000 | +4,05% | 2026-01-29 13:20 |
| AMREST | 16,22% | 12,4000 | 13,4800 | 19,0600 | -20,98% | 2026-01-29 13:09 |
| LMGAMES | 16,20% | 0,5100 | 0,7320 | 1,8800 | -28,59% | 2026-01-29 11:00 |
| CFG | 16,12% | 1,6000 | 1,8950 | 3,4300 | -9,76% | 2026-01-29 10:54 |
| BIOMASS | 15,95% | 0,1050 | 0,1310 | 0,2680 | -4,38% | 2026-01-29 13:15 |
| TESGAS | 15,95% | 1,8250 | 2,0300 | 3,1100 | -21,01% | 2026-01-29 13:01 |
| IMS | 15,84% | 2,3800 | 2,7000 | 4,4000 | -34,15% | 2026-01-29 13:07 |
| OVIDWORKS | 15,75% | 0,4000 | 0,4860 | 0,9460 | -8,30% | 2026-01-29 13:14 |
| ALTA | 15,60% | 1,3500 | 1,5200 | 2,4400 | -37,96% | 2026-01-29 12:57 |
| REINO | 15,56% | 0,7150 | 0,8200 | 1,3900 | -33,33% | 2026-01-29 09:04 |
| LETUS | 15,41% | 0,8050 | 1,0600 | 2,4600 | +3,92% | 2026-01-28 17:00 |
| MUZA | 15,38% | 7,5000 | 8,7000 | 15,3000 | -41,22% | 2026-01-27 09:53 |
| EUROCASH | 15,24% | 5,9200 | 6,8300 | 11,8900 | -22,03% | 2026-01-29 13:13 |
| ADIUVO | 15,17% | 0,4700 | 0,6460 | 1,6300 | -42,58% | 2026-01-29 13:10 |
| WODKAN | 15,00% | 6,5000 | 6,9500 | 9,5000 | -7,33% | 2026-01-27 09:00 |
| IDMSA | 14,97% | 0,4860 | 0,5450 | 0,8800 | -6,03% | 2026-01-28 14:30 |
| AUXILIA | 14,81% | 1,0100 | 1,3550 | 3,3400 | +30,29% | 2026-01-29 12:23 |
| PALANTIR | 14,75% | 555,2000 | 585,4000 | 760,0000 | +3,61% | 2026-01-28 12:30 |
| HURTIMEX | 14,55% | 0,1300 | 0,1780 | 0,4600 | +25,35% | 2026-01-29 13:14 |
| EUCO | 14,37% | 1,0000 | 2,0200 | 8,1000 | +68,33% | 2026-01-29 13:20 |
| DEMGAMES | 14,29% | 0,4700 | 0,5500 | 1,0300 | -1,43% | 2026-01-29 10:34 |
| DMGROUP | 14,14% | 2,4400 | 2,8500 | 5,3400 | -46,63% | 2026-01-29 12:42 |
| DBENERGY | 14,08% | 7,7200 | 9,2800 | 18,8000 | -26,93% | 2026-01-29 11:32 |
| POLTREG | 14,04% | 22,7000 | 25,2000 | 40,5000 | -35,38% | 2026-01-29 12:22 |
| VRFACTORY | 13,99% | 0,1500 | 0,1900 | 0,4360 | -38,51% | 2026-01-29 13:20 |
| APLISENS | 13,98% | 16,8500 | 17,5000 | 21,5000 | -17,45% | 2026-01-29 10:19 |
| SANWIL | 13,85% | 1,2100 | 1,3000 | 1,8600 | -2,99% | 2026-01-29 12:25 |
| SAULETECH | 13,64% | 1,2000 | 1,3500 | 2,3000 | +8,00% | 2025-06-03 16:49 |
| BOS | 13,33% | 9,5000 | 10,1200 | 14,1500 | -15,67% | 2026-01-29 13:12 |
| ROBINHOOD | 13,22% | 412,6000 | 424,8000 | 504,9000 | +7,54% | 2026-01-09 15:45 |
| ZALANDO | 13,21% | 93,4800 | 101,5500 | 154,5500 | -30,92% | 2026-01-27 14:58 |
| FOREVEREN | 13,11% | 2,1100 | 2,4300 | 4,5500 | -43,36% | 2026-01-29 13:13 |
| NOVAVISGR | 13,04% | 0,8600 | 0,9950 | 1,8950 | -24,05% | 2026-01-29 13:20 |
| QUBICGMS | 12,99% | 0,7000 | 0,8000 | 1,4700 | -29,52% | 2026-01-29 13:09 |
| DRAGOENT | 12,98% | 19,0500 | 21,6000 | 38,7000 | +0,93% | 2026-01-29 12:49 |
| TELEMEDPL | 12,96% | 0,4500 | 0,5900 | 1,5300 | -59,31% | 2026-01-29 11:00 |
| WARIMPEX | 12,79% | 2,3200 | 2,4300 | 3,1800 | -13,21% | 2026-01-29 12:24 |
| CHERRY | 12,77% | 4,5900 | 5,9000 | 14,8500 | -44,34% | 2026-01-29 11:27 |
| SOLARINOV | 12,73% | 0,0450 | 0,0520 | 0,1000 | +4,42% | 2026-01-29 13:03 |
| PIXELCROW | 12,63% | 0,0400 | 0,0520 | 0,1350 | -61,62% | 2025-03-24 15:00 |
| XTPL | 12,61% | 66,5000 | 73,5000 | 122,0000 | -37,07% | 2026-01-29 12:56 |
| LABOCANNA | 12,58% | 0,1805 | 0,2100 | 0,4150 | -37,69% | 2026-01-29 10:20 |
| ETFBTCPL | 12,32% | 67,9900 | 72,8500 | 107,4400 | -27,38% | 2026-01-29 13:19 |
| 06MAGNA | 12,15% | 2,3700 | 2,5000 | 3,4400 | -11,19% | 2026-01-29 13:13 |
| GRUPRACUJ | 12,06% | 45,7500 | 49,0000 | 72,7000 | -10,26% | 2026-01-29 13:13 |
| PLATIGE | 12,00% | 8,0000 | 8,8400 | 15,0000 | -27,84% | 2026-01-29 13:12 |
| MEDAPP | 11,87% | 0,0682 | 0,0874 | 0,2300 | -50,06% | 2026-01-29 11:00 |
| BIOCELTIX | 11,79% | 73,0000 | 79,6000 | 129,0000 | -2,21% | 2026-01-29 13:20 |
| 08OCTAVA | 11,59% | 0,6150 | 0,6550 | 0,9600 | -34,50% | 2026-01-29 11:00 |
| SOFTBLUE | 11,41% | 0,1615 | 0,1765 | 0,2930 | -35,58% | 2026-01-29 12:55 |
| SKYLINE | 11,36% | 1,3500 | 1,4500 | 2,2300 | -9,38% | 2026-01-29 10:29 |
| CARPATHIA | 11,36% | 1,2000 | 1,6000 | 4,7200 | -23,81% | 2026-01-29 13:13 |
| THEDUST | 11,35% | 0,7720 | 0,9000 | 1,9000 | -47,67% | 2026-01-28 11:00 |
| PRIME | 11,34% | 0,7700 | 0,8800 | 1,7400 | -26,67% | 2026-01-29 12:22 |
| COGNOR | 11,22% | 4,6300 | 5,0900 | 8,7300 | -23,40% | 2026-01-29 13:19 |
| NEURONE | 11,11% | 1,0000 | 1,1000 | 1,9000 | -8,33% | 2026-01-28 16:29 |
| SIMFABRIC | 11,09% | 1,5000 | 1,6420 | 2,7800 | -13,85% | 2026-01-29 12:17 |
| BEEIN | 11,05% | 6,4000 | 7,3500 | 15,0000 | -47,31% | 2026-01-29 13:18 |
| AMBRA | 10,62% | 16,1800 | 17,0000 | 23,9000 | -25,11% | 2026-01-29 13:19 |
| ASMGROUP | 10,51% | 0,2700 | 0,3520 | 1,0500 | +46,67% | 2026-01-29 13:11 |
| VOOLT | 10,47% | 1,6800 | 2,0800 | 5,5000 | -11,86% | 2026-01-29 11:44 |
| ARI | 10,46% | 0,3200 | 0,3880 | 0,9700 | -48,95% | 2026-01-29 09:38 |
| SFINKS | 10,43% | 0,3440 | 0,3830 | 0,7180 | -30,62% | 2026-01-29 12:10 |
| SOHODEV | 10,32% | 0,1400 | 0,1720 | 0,4500 | -53,51% | 2026-01-29 11:02 |
| KGL | 10,17% | 10,1000 | 10,7000 | 16,0000 | -21,90% | 2026-01-29 09:00 |
| ICPD | 10,17% | 0,8200 | 0,9400 | 2,0000 | -56,48% | 2026-01-23 09:08 |
| TAKETWO | 9,92% | 853,0000 | 863,4000 | 957,8000 | +2,18% | 2026-01-29 11:33 |
| GRUPAAZOTY | 9,76% | 16,7000 | 17,5800 | 25,7200 | -21,17% | 2026-01-29 13:20 |
| YOSHI | 9,56% | 2,1000 | 2,2300 | 3,4600 | -21,48% | 2026-01-29 13:08 |
| LUG | 9,52% | 2,1000 | 2,4000 | 5,2500 | -52,00% | 2026-01-27 11:33 |
| 11BIT | 8,80% | 138,1000 | 147,6000 | 246,0000 | -19,17% | 2026-01-29 13:17 |
| FEMTECH | 8,61% | 0,2480 | 0,3300 | 1,2000 | -35,92% | 2026-01-28 16:21 |
| UNIFIED | 8,39% | 0,1500 | 0,1730 | 0,4240 | -6,99% | 2026-01-26 15:00 |
| VINCIGEN | 8,36% | 0,2280 | 0,3080 | 1,1850 | -30,94% | 2026-01-29 12:18 |
| TRUEGS | 8,33% | 0,2300 | 0,2590 | 0,5780 | -40,18% | 2026-01-29 10:03 |
| DRAGEUS | 8,20% | 1,0800 | 1,1800 | 2,3000 | +9,26% | 2026-01-29 12:19 |
| BLACKROSE | 8,20% | 0,5820 | 0,6720 | 1,6800 | -46,67% | 2026-01-29 12:18 |
| MADNETIC | 8,06% | 2,5600 | 2,9600 | 7,5200 | -50,67% | 2026-01-29 12:38 |
| MAZOP | 8,00% | 12,0000 | 13,6000 | 32,0000 | -45,60% | 2026-01-29 11:49 |
| BIOGENED | 7,81% | 20,0000 | 21,0000 | 32,8000 | -19,85% | 2026-01-29 09:44 |
| KRAKCHEM | 7,35% | 0,4100 | 0,4850 | 1,4300 | -58,19% | 2026-01-29 13:14 |
| MCR | 7,32% | 19,6000 | 20,2000 | 27,8000 | -23,48% | 2026-01-29 13:17 |
| JRH | 7,32% | 4,4400 | 4,7400 | 8,5400 | -44,24% | 2026-01-29 12:55 |
| PHOTON | 7,30% | 1,6600 | 1,8600 | 4,4000 | -57,73% | 2026-01-29 12:56 |
| CTEGROUP | 7,23% | 0,0256 | 0,0280 | 0,0588 | -45,53% | 2026-01-28 11:00 |
| PEP | 7,21% | 52,4000 | 54,0000 | 74,6000 | -19,16% | 2026-01-29 13:19 |
| FMG | 7,17% | 50,2000 | 58,0000 | 159,0000 | -39,20% | 2026-01-29 11:00 |
| HIPOWERSA | 7,12% | 0,3210 | 0,3850 | 1,2200 | -48,53% | 2026-01-29 13:15 |
| BELEAF | 7,03% | 2,7000 | 2,9600 | 6,4000 | -53,75% | 2026-01-29 11:06 |
| HIPROMINE | 6,90% | 70,0000 | 82,0000 | 244,0000 | -60,58% | 2026-01-29 12:28 |
| AALLIANCE | 6,76% | 8,9000 | 9,6500 | 20,0000 | -15,35% | 2026-01-28 15:00 |
| REINHOLD | 6,67% | 0,0535 | 0,0550 | 0,0760 | -28,57% | 2026-01-21 11:00 |
| CAPITEA | 6,62% | 0,3000 | 0,3245 | 0,6700 | -25,40% | 2026-01-29 09:14 |
| AQUATECH | 6,61% | 0,0650 | 0,1070 | 0,7000 | -84,71% | 2025-03-24 16:43 |
| SAKANA | 6,41% | 0,3020 | 0,3120 | 0,4580 | -31,58% | 2026-01-28 09:08 |
| PCFGROUP | 6,16% | 2,8200 | 4,0750 | 23,2000 | -51,31% | 2026-01-29 13:19 |
| ECNOLOGY | 6,03% | 0,6060 | 0,6720 | 1,7000 | -21,68% | 2025-06-03 16:01 |
| CELTIC | 5,60% | 2,2000 | 2,4800 | 7,2000 | -12,06% | 2026-01-29 13:19 |
| TOWERINVT | 5,42% | 2,2200 | 2,3500 | 4,6200 | -32,47% | 2025-05-02 17:00 |
| SERINUS | 5,41% | 0,5580 | 0,7100 | 3,3700 | -75,93% | 2025-05-19 12:51 |
| 4MOBILITY | 5,35% | 1,1700 | 1,3000 | 3,6000 | -58,33% | 2026-01-29 11:00 |
| MOVIEGAMES | 5,28% | 7,8800 | 8,4800 | 19,2400 | -55,37% | 2026-01-29 10:28 |
| NOVINA | 5,06% | 0,5300 | 0,5710 | 1,3400 | -55,74% | 2026-01-29 13:17 |
| SUNTECH | 5,02% | 1,2900 | 1,4450 | 4,3800 | -66,24% | 2026-01-29 13:06 |
| ARCTIC | 4,99% | 7,9200 | 8,3700 | 16,9400 | -49,94% | 2026-01-29 13:10 |
| CARBONSTU | 4,82% | 3,8500 | 4,0500 | 8,0000 | -35,71% | 2026-01-29 12:40 |
| CCC | 4,79% | 110,4000 | 116,9500 | 247,2000 | -29,76% | 2026-01-29 13:20 |
| CANNABIS | 4,76% | 0,1760 | 0,1900 | 0,4700 | -43,28% | 2026-01-29 13:14 |
| ECCGAMES | 4,57% | 0,1900 | 0,2060 | 0,5400 | -54,42% | 2026-01-29 09:43 |
| AERFINANC | 4,49% | 0,0430 | 0,0450 | 0,0875 | -48,28% | 2025-06-02 11:00 |
| VISA | 4,48% | 1 165,4000 | 1 177,4000 | 1 433,2000 | -10,33% | 2026-01-29 11:01 |
| INFRA | 4,45% | 1,7500 | 1,9500 | 6,2400 | -62,79% | 2026-01-29 12:41 |
| HEMP | 4,24% | 0,1238 | 0,1372 | 0,4400 | -53,96% | 2026-01-29 13:20 |
| ATLANTIS | 4,19% | 1,5600 | 1,8400 | 8,2500 | -74,44% | 2026-01-28 13:22 |
| BLACKPOIN | 4,13% | 0,2680 | 0,2840 | 0,6550 | -56,64% | 2026-01-29 10:36 |
| SAP | 4,04% | 695,9000 | 716,0000 | 1 194,0000 | -34,93% | 2026-01-29 13:15 |
| MADMIND | 3,97% | 0,3170 | 0,3600 | 1,4000 | -67,86% | 2026-01-29 12:22 |
| CARLSON | 3,87% | 2,4100 | 2,5800 | 6,8000 | -29,51% | 2026-01-29 09:22 |
| PROTEKTOR | 3,86% | 0,9000 | 0,9860 | 3,1300 | -6,98% | 2026-01-29 13:15 |
| OPTEAM | 3,81% | 3,0600 | 3,1400 | 5,1600 | -9,25% | 2026-01-29 11:38 |
| BTCSTUDIO | 3,64% | 0,2000 | 0,2080 | 0,4200 | -44,39% | 2026-01-28 11:00 |
| MEGAPIXEL | 3,57% | 1,4800 | 1,6200 | 5,4000 | -64,78% | 2026-01-20 11:00 |
| FARM51 | 3,53% | 4,5600 | 5,0200 | 17,5800 | -63,36% | 2026-01-29 13:12 |
| ENEIDA | 3,50% | 6,3500 | 6,6000 | 13,5000 | -14,29% | 2026-01-28 13:35 |
| EKIPA | 3,47% | 1,1000 | 1,2000 | 3,9800 | -67,21% | 2026-01-29 13:09 |
| PURE | 3,43% | 3,1000 | 3,5800 | 17,1000 | -78,14% | 2026-01-29 13:20 |
| COLUMBUS | 3,01% | 4,5000 | 4,7050 | 11,3000 | -29,14% | 2026-01-29 13:19 |
| INVENTION | 2,99% | 0,1000 | 0,1040 | 0,2340 | -48,26% | 2026-01-29 13:07 |
| PMPG | 2,97% | 1,5800 | 1,6400 | 3,6000 | -11,35% | 2026-01-29 09:00 |
| LENA | 2,94% | 2,5200 | 2,5400 | 3,2000 | -14,77% | 2026-01-29 12:01 |
| IMMGAMES | 2,78% | 0,8600 | 1,0100 | 6,2500 | -44,51% | 2026-01-29 12:59 |
| AQUAPOZ | 2,66% | 8,6000 | 8,8500 | 18,0000 | -21,68% | 2026-01-29 09:01 |
| MANYDEV | 2,65% | 0,6100 | 0,6160 | 0,8360 | -17,87% | 2025-10-01 15:00 |
| ORZLOPONY | 2,41% | 2,3600 | 2,4000 | 4,0200 | -37,17% | 2026-01-29 10:43 |
| GTC | 1,90% | 2,9100 | 2,9400 | 4,4900 | -26,13% | 2026-01-29 12:58 |
| MILISYS | 1,71% | 0,2800 | 0,3180 | 2,5000 | -71,48% | 2026-01-29 12:47 |
| STALEXP | 1,67% | 2,7500 | 2,7700 | 3,9500 | -7,67% | 2026-01-29 13:19 |
| CDRL | 1,67% | 7,5000 | 7,6000 | 13,5000 | -36,13% | 2026-01-29 13:08 |
| JUJUBEE | 1,65% | 0,6500 | 0,6820 | 2,5900 | -62,73% | 2026-01-29 10:54 |
| MWIG40DVP | 1,62% | 0,0000 | 3,8100 | 235,1700 | -8,85% | 2026-01-29 11:00 |
| GAMEHUNT | 1,59% | 6,0000 | 6,1400 | 14,8000 | -46,14% | 2026-01-29 11:44 |
| WGPARTNER | 1,57% | 2,5600 | 2,9600 | 28,1000 | -87,97% | 2025-03-20 17:01 |
| PRAGMAINK | 1,55% | 2,8600 | 2,8800 | 4,1500 | -29,76% | 2026-01-29 12:20 |
| ECBSA | 1,47% | 18,8000 | 19,4000 | 59,6000 | -28,15% | 2026-01-29 13:02 |
| MPLVERBUM | 1,39% | 7,0000 | 7,1500 | 17,8000 | -39,41% | 2026-01-29 10:32 |
| DINOPL | 1,37% | 37,9500 | 38,2000 | 56,2000 | -17,97% | 2026-01-29 13:20 |
| ADIDAS | 1,27% | 604,4000 | 610,4000 | 1 076,0000 | -39,65% | 2026-01-26 14:22 |
| WERTHHOLZ | 1,01% | 0,1710 | 0,1720 | 0,2700 | -13,57% | 2026-01-29 09:37 |
| WILDINT | 0,98% | 1,1700 | 1,1900 | 3,2200 | -59,52% | 2026-01-29 12:22 |
| FON | 0,77% | 1,8800 | 2,0000 | 17,5000 | -50,00% | 2026-01-29 11:21 |
| ETFBNQ2ST | 0,75% | 92,2000 | 93,3000 | 238,8500 | -36,66% | 2026-01-29 13:10 |
| MWIG40TRSH | 0,71% | 2 145,3800 | 2 151,1100 | 2 953,2900 | -24,58% | 2026-01-29 13:20 |
| YARRL | 0,62% | 6,1200 | 6,1400 | 9,3500 | -32,53% | 2026-01-29 13:19 |
| INSIDPARK | 0,43% | 0,5203 | 0,5700 | 12,0000 | -93,52% | 2026-01-29 11:59 |
| ROBSGROUP | 0,31% | 0,2250 | 0,2300 | 1,8400 | -84,41% | 2025-08-18 17:00 |
| NETFLIX | 0,14% | 294,3000 | 300,7500 | 4 956,5000 | -92,22% | 2026-01-29 13:11 |
| LUON | 0,08% | 0,9980 | 1,0000 | 3,5100 | -65,03% | 2025-03-24 17:00 |
| WIG20TRSHT | 0,07% | 2 290,1800 | 2 290,9600 | 3 451,6300 | -30,89% | 2026-01-29 13:20 |
| WIG20DVP | 0,00% | 0,0000 | 0,0000 | 138,4900 | 0,00% | 2026-01-29 11:00 |
| SWIG80DVP | 0,00% | 0,0000 | 0,0000 | 1 090,8600 | 0,00% | 2026-01-29 11:00 |
| BERKSHIRE | 0,00% | 1 700,6000 | 1 700,6000 | 1 885,4000 | -3,38% | 2026-01-21 14:06 |
| DDISTANCE | 0,00% | 0,1260 | 0,1260 | 0,1690 | -8,36% | 2025-06-03 11:04 |
| ERATONRG | 0,00% | 0,1020 | 0,1020 | 0,1330 | -15,00% | 2025-02-17 17:00 |
| UBER | 0,00% | 284,9000 | 284,9000 | 363,4000 | -18,60% | 2026-01-29 13:14 |
| REDAN | 0,00% | 0,0500 | 0,0500 | 0,0980 | -24,70% | 2025-05-02 11:00 |
| CFI | 0,00% | 0,1350 | 0,1350 | 0,1900 | -24,79% | 2026-01-29 11:00 |
| ETFBW20ST | 0,00% | 194,8000 | 194,8000 | 293,4500 | -30,70% | 2026-01-29 13:19 |
| MARKA | 0,00% | 0,2000 | 0,2000 | 0,3300 | -39,39% | 2026-01-22 11:00 |
| IFSA | 0,00% | 0,2230 | 0,2230 | 0,9880 | -43,26% | 2026-01-29 13:18 |
| INTM | 0,00% | 0,0355 | 0,0355 | 0,0860 | -49,29% | 2025-05-28 11:24 |
| NEXITY | 0,00% | 1,0800 | 1,0800 | 2,7200 | -58,14% | 2026-01-29 13:16 |