Rekordy roczne
Data ostatniej aktualizacji:Pt. 27.03.2026, 17:20
Filtry
| Spółka 52-tygodniowe maksimum (zielony) lub minimum (czerwony) | Odległość Wskaźnik odległości aktualnego kursu od rocznych ekstremów. Generalnie im wskaźnik bliższy 100%, tym kurs bliższy rocznemu maksimum kursu, a im bliższy 0% tym bliższy rocznemu minimum kursu. Wzór na obliczenie wskaźnika: O = (ostatni kurs - kurs MIN 1R) / (kurs MAX 1R - kurs MIN 1R) * 100% | MIN 1R | Ostatni kurs | MAX 1R | Zmiana % 1R | Czas |
|---|---|---|---|---|---|---|
| M4B | 100,00% | 6,6000 | 12,7000 | 12,7000 | +130,91% | 2026-01-02 11:00 |
| FORPOSTA | 100,00% | 0,8000 | 3,1600 | 3,1600 | +125,71% | 2026-03-27 15:00 |
| RWE | 100,00% | 130,4000 | 251,8000 | 251,8000 | +86,24% | 2026-03-19 10:35 |
| IPOPEMA | 100,00% | 2,5700 | 5,1600 | 5,1600 | +54,03% | 2026-03-27 15:31 |
| ENAP | 100,00% | 2,3000 | 3,6000 | 3,6000 | +50,00% | 2026-03-26 15:00 |
| EUROHOLD | 100,00% | 2,0000 | 3,4000 | 3,4000 | +39,34% | 2026-03-27 16:39 |
| REDCARPET | 100,00% | 22,4000 | 30,8000 | 30,8000 | +31,62% | 2025-06-02 16:44 |
| GOTFI | 100,00% | 10,0000 | 17,0000 | 17,0000 | +25,93% | 2026-03-11 12:20 |
| EXXONMOB | 100,00% | 557,4000 | 597,9000 | 597,9000 | +9,71% | 2026-03-20 15:11 |
| MEDINICE | 97,78% | 6,7400 | 64,0000 | 65,3000 | +664,64% | 2026-03-27 17:02 |
| BOGDANKA | 97,08% | 17,5000 | 30,8000 | 31,2000 | +42,20% | 2026-03-27 17:03 |
| TRITON | 96,00% | 2,3000 | 3,7400 | 3,8000 | +38,52% | 2026-03-26 15:00 |
| LSISOFT | 95,96% | 15,2000 | 34,2000 | 35,0000 | +116,46% | 2026-03-27 16:43 |
| GENXONE | 94,75% | 3,8100 | 6,7000 | 6,8600 | +33,47% | 2026-03-27 16:42 |
| EKOPARK | 94,73% | 2,5600 | 7,0500 | 7,3000 | +86,51% | 2025-06-03 16:35 |
| MBANK | 93,99% | 652,0000 | 1 082,0000 | 1 109,5000 | +27,00% | 2026-03-27 17:03 |
| WIG-PALIWA | 92,09% | 6 509,8700 | 15 203,3900 | 15 950,5500 | +97,65% | 2026-03-27 17:15 |
| PKNORLEN | 91,73% | 57,5000 | 129,8600 | 136,3800 | +85,22% | 2026-03-27 17:03 |
| LPP | 90,95% | 13 475,0000 | 21 820,0000 | 22 650,0000 | +21,63% | 2026-03-27 17:02 |
| ORANGEPL | 90,87% | 8,2040 | 13,8300 | 14,3950 | +57,05% | 2026-03-27 17:00 |
| ASBIS | 90,04% | 19,8000 | 42,0400 | 44,5000 | +54,67% | 2026-03-27 17:02 |
| 7FIT | 90,00% | 5,8000 | 14,8000 | 15,8000 | +100,00% | 2026-03-27 16:28 |
| ASML | 89,61% | 2 270,0000 | 4 948,5000 | 5 259,0000 | +74,80% | 2026-03-26 16:25 |
| WIGDIVPLUS | 89,45% | 1 703,2100 | 2 581,8800 | 2 685,4600 | +27,42% | 2026-03-27 17:15 |
| ABSINVEST | 88,89% | 0,5600 | 1,2000 | 1,2800 | +55,84% | 2026-03-27 16:46 |
| GPWB-BWZ | 88,55% | 1 250,4900 | 1 319,2300 | 1 328,1200 | +5,47% | 2026-03-27 17:20 |
| INTERCARS | 88,18% | 480,0000 | 659,0000 | 683,0000 | +21,81% | 2026-03-27 17:00 |
| MEGARON | 88,10% | 4,9000 | 6,7500 | 7,0000 | +15,38% | 2026-03-27 15:00 |
| SEVENET | 87,95% | 2,0500 | 13,0000 | 14,5000 | +420,00% | 2026-03-27 17:00 |
| XTB | 87,91% | 61,8600 | 92,7000 | 96,9400 | +33,80% | 2026-03-27 17:00 |
| ZUE | 87,50% | 8,0000 | 12,2000 | 12,8000 | +19,61% | 2026-03-27 15:34 |
| QUARTICON | 87,37% | 0,2500 | 0,4160 | 0,4400 | -5,45% | 2025-05-29 15:00 |
| WAWEL | 87,16% | 590,0000 | 848,0000 | 886,0000 | +30,86% | 2026-03-27 13:30 |
| WIGDIV | 86,39% | 1 810,6200 | 2 567,5500 | 2 686,8300 | +22,65% | 2026-03-27 17:15 |
| WIG-MOTO | 86,19% | 7 147,6400 | 9 156,1000 | 9 477,9200 | +14,65% | 2026-03-27 17:15 |
| WIG-CEE | 84,73% | 2 032,7600 | 2 718,0400 | 2 841,5100 | +25,46% | 2026-03-27 17:15 |
| SCANWAY | 84,63% | 50,2000 | 320,0000 | 369,0000 | +361,10% | 2026-03-27 17:00 |
| FOOTHILLS | 84,62% | 0,3400 | 0,6700 | 0,7300 | +97,06% | 2026-03-27 11:00 |
| INPOST | 84,01% | 38,9800 | 64,2000 | 69,0000 | +6,29% | 2026-03-27 16:23 |
| INGBSK | 83,39% | 272,0000 | 397,5000 | 422,5000 | +20,82% | 2026-03-27 17:00 |
| FINTECH | 83,36% | 0,0686 | 0,2590 | 0,2970 | +212,05% | 2025-09-26 17:03 |
| DIGITANET | 83,36% | 50,0000 | 159,2000 | 181,0000 | +163,58% | 2026-03-27 17:00 |
| WIG20TR | 83,34% | 4 833,9900 | 7 226,8800 | 7 705,3000 | +23,92% | 2026-03-27 17:15 |
| ETFBW20TR | 83,28% | 43,6300 | 65,0500 | 69,3500 | +23,69% | 2026-03-27 17:02 |
| NWAI | 82,14% | 19,8000 | 29,0000 | 31,0000 | +17,89% | 2026-03-27 15:35 |
| BASEIG | 82,11% | 10,4000 | 49,4000 | 57,9000 | +605,71% | 2026-03-27 13:35 |
| WIG20 | 81,77% | 2 295,2600 | 3 268,5500 | 3 485,6000 | +18,03% | 2026-03-27 17:15 |
| CREOTECH | 81,60% | 191,0000 | 630,0000 | 729,0000 | +200,00% | 2026-03-27 17:00 |
| ONEMORE | 81,56% | 1,1500 | 2,5650 | 2,8850 | +78,12% | 2026-03-27 17:00 |
| CAPTORTX | 81,38% | 31,2000 | 78,4000 | 89,2000 | +103,64% | 2026-03-27 16:49 |
| WIG140 | 81,35% | 1 606,0700 | 2 324,5000 | 2 489,1900 | +21,73% | 2026-03-27 17:15 |
| WIG | 81,30% | 83 010,7100 | 119 727,1200 | 128 172,9600 | +21,49% | 2026-03-27 17:15 |
| IMPERIO | 80,95% | 1,0500 | 1,5600 | 1,6800 | +19,08% | 2026-03-27 17:00 |
| ETFBDIVPL | 80,94% | 203,5000 | 245,7500 | 255,7000 | +15,00% | 2026-03-27 17:02 |
| QNATECHNO | 80,73% | 24,5000 | 46,7000 | 52,0000 | +77,57% | 2026-03-27 17:00 |
| CAPITEA | 80,62% | 0,3000 | 0,6870 | 0,7800 | +50,33% | 2026-03-27 17:03 |
| ETFBCASH | 80,50% | 137,1000 | 143,5400 | 145,1000 | +4,47% | 2026-03-27 17:02 |
| WIG-POLAND | 80,43% | 90 530,6800 | 124 922,6100 | 133 288,3500 | +21,19% | 2026-03-27 17:15 |
| KRVITAMIN | 80,36% | 8,7000 | 10,9500 | 11,5000 | +24,43% | 2026-03-27 14:54 |
| WIG30TR | 80,35% | 6 084,1200 | 8 919,0000 | 9 612,0800 | +22,34% | 2026-03-27 17:15 |
| EXAMOBILE | 80,21% | 2,2000 | 3,7400 | 4,1200 | +10,65% | 2026-03-27 14:09 |
| ARTIFEX | 80,00% | 11,1000 | 16,8200 | 18,2500 | -0,77% | 2026-03-27 17:00 |
| GPWB-B1Y3Y | 79,35% | 1 233,0900 | 1 303,1300 | 1 321,3600 | +5,68% | 2026-03-27 17:20 |
| WIG-BANKI | 79,30% | 13 008,0400 | 19 868,1400 | 21 658,8500 | +19,39% | 2026-03-27 17:15 |
| WASKO | 79,26% | 1,6350 | 6,6800 | 8,0000 | +242,56% | 2026-03-27 17:02 |
| ENEA | 79,19% | 12,5000 | 22,3200 | 24,9000 | +42,53% | 2026-03-27 17:00 |
| PASSUS | 79,06% | 32,5000 | 125,0000 | 149,5000 | +276,51% | 2026-03-27 17:00 |
| DADELO | 78,72% | 22,9000 | 71,0000 | 84,0000 | +199,58% | 2026-03-27 17:00 |
| WIG30 | 78,62% | 2 945,0300 | 4 127,4000 | 4 448,9500 | +16,96% | 2026-03-27 17:15 |
| EQUNICO | 78,48% | 0,6000 | 1,2200 | 1,3900 | +41,86% | 2026-03-27 13:20 |
| SEKO | 78,33% | 8,1000 | 9,9800 | 10,5000 | +8,71% | 2026-03-27 17:00 |
| PJPMAKRUM | 77,94% | 13,0000 | 18,3000 | 19,8000 | +12,96% | 2026-03-27 17:00 |
| WIG20TRLEV | 77,89% | 3 300,0800 | 6 825,6300 | 7 826,6000 | +40,01% | 2026-03-27 17:15 |
| STAPORKOW | 77,70% | 2,6200 | 4,7800 | 5,4000 | +45,73% | 2026-03-27 17:00 |
| OUTDOORZY | 77,50% | 0,3500 | 1,5900 | 1,9500 | +239,74% | 2026-03-27 17:00 |
| COCACOLA | 77,42% | 240,0500 | 282,4000 | 294,7500 | +5,16% | 2026-03-27 15:34 |
| FASING | 77,36% | 11,0000 | 15,1000 | 16,3000 | +22,76% | 2026-03-27 15:05 |
| PEKAO | 76,96% | 140,2000 | 214,7000 | 237,0000 | +17,61% | 2026-03-27 17:00 |
| MOL | 76,88% | 27,7200 | 43,6800 | 48,4800 | +40,45% | 2026-03-27 16:49 |
| ETFSP500 | 76,83% | 190,0600 | 246,6000 | 263,6500 | +7,26% | 2026-03-27 17:04 |
| TORPOL | 76,80% | 33,8000 | 61,6000 | 70,0000 | +49,51% | 2026-03-27 17:00 |
| ETFBW20LV | 76,51% | 38,5000 | 76,1800 | 87,7500 | +34,50% | 2026-03-27 17:02 |
| DIVOLIO | 76,00% | 0,7500 | 2,8400 | 3,5000 | +255,00% | 2026-03-27 16:46 |
| SECOGROUP | 76,00% | 25,8000 | 33,4000 | 35,8000 | +20,14% | 2026-03-27 11:04 |
| WIKANA | 76,00% | 5,8000 | 7,7000 | 8,3000 | +11,59% | 2026-03-26 12:54 |
| BRAND24 | 75,81% | 50,0000 | 59,4000 | 62,4000 | +18,33% | 2026-02-05 15:33 |
| TRANSPOL | 75,76% | 2,7200 | 13,5000 | 16,9500 | +353,02% | 2026-03-27 17:00 |
| WIG-SPOZYW | 75,63% | 2 776,4800 | 3 167,7100 | 3 293,8000 | -1,76% | 2026-03-27 17:15 |
| EXCELLENC | 75,62% | 0,1742 | 0,4410 | 0,5270 | +85,29% | 2026-03-27 17:00 |
| DANKS | 75,36% | 0,5050 | 0,7650 | 0,8500 | +31,90% | 2026-03-27 11:39 |
| KRKA | 75,22% | 640,0000 | 986,0000 | 1 100,0000 | +39,66% | 2026-03-27 13:55 |
| JSW | 75,08% | 19,6500 | 32,0000 | 36,1000 | +29,50% | 2026-03-27 17:03 |
| TREX | 75,00% | 0,8000 | 3,2000 | 4,0000 | +207,69% | 2026-03-27 15:48 |
| NTTSYSTEM | 74,26% | 7,5600 | 11,6000 | 13,0000 | +25,81% | 2026-03-27 17:00 |
| ODLEWNIE | 74,06% | 8,2200 | 18,5000 | 22,1000 | +90,33% | 2026-03-27 17:00 |
| WIG-ODZIEZ | 74,06% | 10 326,5400 | 12 581,0200 | 13 370,7900 | -3,85% | 2026-03-27 17:15 |
| HELIO | 74,04% | 19,9000 | 45,0000 | 53,8000 | +122,77% | 2026-03-27 16:35 |
| PEPCO | 73,92% | 12,6650 | 26,4700 | 31,3400 | +71,16% | 2026-03-27 17:04 |
| BAYER | 73,73% | 79,4800 | 167,0000 | 198,1800 | +75,02% | 2026-03-23 16:56 |
| ZREMB | 73,58% | 5,9100 | 10,2000 | 11,7400 | +50,44% | 2026-03-27 17:00 |
| ETFBSPXPL | 73,16% | 83,0700 | 111,3600 | 121,7400 | +12,37% | 2026-03-27 17:02 |
| INTEL | 73,10% | 65,6000 | 163,8400 | 200,0000 | +80,04% | 2026-03-27 10:28 |
| TELGAM | 72,69% | 0,3100 | 0,4990 | 0,5700 | +1,01% | 2026-03-27 16:38 |
| KUPIEC | 72,50% | 0,8500 | 1,1400 | 1,2500 | +20,00% | 2026-03-25 11:01 |
| MILLENNIUM | 72,48% | 10,8900 | 16,2900 | 18,3400 | +12,89% | 2026-03-27 17:00 |
| WIG.MS-FIN | 72,27% | 15 769,4000 | 22 271,1700 | 24 766,0200 | +11,32% | 2026-03-27 17:15 |
| ENERGA | 72,09% | 10,2200 | 18,6400 | 21,9000 | +55,33% | 2026-03-27 17:03 |
| INDITEX | 72,04% | 182,3500 | 222,8000 | 238,5000 | +12,38% | 2026-03-03 15:16 |
| DATAWALK | 71,90% | 55,4000 | 143,4000 | 177,8000 | +146,39% | 2026-03-27 17:00 |
| IMCOMPANY | 71,88% | 20,0000 | 31,5000 | 36,0000 | -12,50% | 2026-03-27 13:16 |
| SANPL | 71,77% | 454,3000 | 580,4000 | 630,0000 | -1,43% | 2026-03-27 17:04 |
| APPLE | 71,69% | 651,5000 | 930,0000 | 1 040,0000 | +7,95% | 2026-03-26 09:05 |
| BNPPPL | 71,49% | 90,6000 | 142,0000 | 162,5000 | +26,79% | 2026-03-27 17:00 |
| OTMUCHOW | 71,43% | 3,7300 | 5,2800 | 5,9000 | +23,36% | 2026-03-27 09:00 |
| PKOBP | 71,38% | 59,4200 | 86,2000 | 96,9400 | +9,81% | 2026-03-27 17:04 |
| JPMORGAN | 71,36% | 793,4000 | 1 080,0000 | 1 195,0000 | +9,80% | 2026-02-13 16:42 |
| VERBICOM | 71,11% | 0,9000 | 1,5400 | 1,8000 | +36,28% | 2026-03-27 17:00 |
| BERKSHIRE | 71,10% | 1 700,6000 | 1 832,0000 | 1 885,4000 | +4,09% | 2026-03-17 15:12 |
| GRUPAHRC | 70,79% | 0,6550 | 0,9700 | 1,1000 | +19,02% | 2026-03-26 16:39 |
| VINDEXUS | 70,68% | 8,9000 | 13,6000 | 15,5500 | +38,78% | 2026-03-27 17:00 |
| ETFBNDXPL | 70,31% | 155,6800 | 222,0000 | 250,0000 | +15,90% | 2026-03-27 17:02 |
| ALPHABET | 70,07% | 541,0000 | 1 044,8000 | 1 260,0000 | +57,56% | 2026-03-27 12:46 |
| SANTANDER | 70,01% | 21,3450 | 40,4950 | 48,7000 | +46,43% | 2026-03-27 16:49 |
| MWIG40TR | 70,01% | 9 553,2000 | 12 833,4800 | 14 238,9700 | +15,64% | 2026-03-27 17:15 |
| FARMYFO | 70,00% | 10,0000 | 13,5000 | 15,0000 | -10,00% | 2025-06-03 15:13 |
| NVIDIA | 69,97% | 317,3000 | 637,0000 | 774,2000 | +43,15% | 2026-03-27 14:18 |
| DEKPOL | 69,91% | 45,0000 | 83,8000 | 100,5000 | +51,81% | 2026-03-27 17:00 |
| YANOSIK | 69,77% | 11,7000 | 14,7000 | 16,0000 | +13,08% | 2026-03-27 16:34 |
| GPWB-B1Y4Y | 69,48% | 1 233,9400 | 1 301,2900 | 1 330,8700 | +5,44% | 2026-03-27 17:20 |
| BIOTON | 69,23% | 3,4000 | 4,3000 | 4,7000 | +17,01% | 2026-03-27 17:00 |
| PROGUNSGR | 69,01% | 1,0000 | 6,3000 | 8,6800 | +293,75% | 2026-03-27 15:47 |
| EXIMIT | 68,69% | 71,0000 | 139,0000 | 170,0000 | -18,24% | 2026-03-27 11:44 |
| COMP | 68,67% | 32,4000 | 53,0000 | 62,4000 | +34,18% | 2026-03-27 17:00 |
| ETFBM40TR | 68,56% | 97,2700 | 130,2800 | 145,4200 | +14,78% | 2026-03-27 17:02 |
| GPW | 68,51% | 40,8200 | 69,0000 | 81,9500 | +50,33% | 2026-03-27 17:04 |
| DEVELIA | 68,43% | 5,6300 | 8,6000 | 9,9700 | +31,90% | 2026-03-27 17:00 |
| KOLEJKOWO | 68,38% | 37,0000 | 77,1400 | 95,7000 | +141,06% | 2026-03-27 16:48 |
| NEWAG | 68,34% | 51,0000 | 105,4000 | 130,6000 | +62,65% | 2026-03-27 17:00 |
| VESTAS | 68,30% | 59,2400 | 91,8600 | 107,0000 | +58,38% | 2026-03-02 14:30 |
| PTWP | 68,09% | 61,0000 | 125,0000 | 155,0000 | +95,31% | 2026-03-27 16:40 |
| MARVIPOL | 68,02% | 6,0600 | 8,4000 | 9,5000 | +24,63% | 2026-03-27 16:32 |
| MWIG40 | 68,00% | 6 320,0100 | 8 240,9300 | 9 144,6900 | +12,20% | 2026-03-27 17:15 |
| ADVANCED | 67,83% | 300,0000 | 752,7000 | 967,4000 | +73,83% | 2026-03-27 15:21 |
| GRODNO | 67,58% | 9,1400 | 13,1000 | 15,0000 | +16,76% | 2026-03-27 17:00 |
| AMPLI | 67,44% | 0,8550 | 1,0000 | 1,0700 | -9,91% | 2026-03-27 15:00 |
| KLEPSYDRA | 67,43% | 5,4400 | 7,8000 | 8,9400 | +8,64% | 2026-03-27 17:01 |
| PROCHEM | 67,42% | 19,6000 | 25,6000 | 28,5000 | -3,76% | 2026-03-27 13:33 |
| CLOUD | 67,40% | 37,6000 | 68,2000 | 83,0000 | +65,53% | 2026-03-27 16:27 |
| NIEWIADOW | 67,23% | 2,1500 | 15,3600 | 21,8000 | +468,89% | 2026-03-27 17:01 |
| NCINDEX | 67,19% | 227,7500 | 268,7700 | 288,8000 | +10,27% | 2026-03-27 17:15 |
| JERONIMO | 67,07% | 66,0000 | 88,2000 | 99,1000 | +10,25% | 2026-03-27 09:05 |
| KETY | 66,71% | 721,0000 | 980,5000 | 1 110,0000 | +14,01% | 2026-03-27 17:01 |
| SWIG80TR | 66,52% | 36 744,2300 | 45 613,4500 | 50 077,0100 | +11,94% | 2026-03-27 17:15 |
| HERKULES | 66,45% | 0,8000 | 1,3150 | 1,5750 | +38,71% | 2026-03-27 17:00 |
| VMAXSA | 66,40% | 9,8960 | 12,8800 | 14,3900 | +7,51% | 2026-03-27 09:28 |
| GPWB-B1Y5Y | 66,31% | 1 231,4200 | 1 303,3700 | 1 339,9200 | +5,81% | 2026-03-27 17:20 |
| MCDONALDS | 66,29% | 1 043,8000 | 1 171,2000 | 1 236,0000 | -5,69% | 2026-03-19 09:40 |
| STEMCELLS | 66,13% | 0,1400 | 0,3880 | 0,5150 | +104,21% | 2026-03-27 09:35 |
| ATMGRUPA | 66,13% | 3,4700 | 3,8800 | 4,0900 | -2,02% | 2026-03-27 17:00 |
| POLIMEXMS | 66,09% | 2,6950 | 7,4300 | 9,8600 | +142,49% | 2026-03-27 17:00 |
| WIG.MS-BAS | 66,08% | 11 434,1800 | 24 238,3900 | 30 810,1500 | +75,13% | 2026-03-27 17:15 |
| QUART | 66,02% | 2,5200 | 3,8800 | 4,5800 | +4,86% | 2026-02-04 14:57 |
| PZU | 65,93% | 45,6000 | 63,4800 | 72,7200 | +9,75% | 2026-03-27 17:04 |
| UNIBEP | 65,75% | 8,0000 | 13,9500 | 17,0500 | +42,64% | 2026-03-27 17:00 |
| DGA | 65,33% | 15,8000 | 25,6000 | 30,8000 | +42,22% | 2026-03-27 10:43 |
| IMMOBILE | 65,31% | 2,0000 | 3,9200 | 4,9400 | +71,93% | 2026-03-27 16:49 |
| ACTION | 65,25% | 18,6000 | 28,5500 | 33,8500 | +43,47% | 2026-03-27 17:00 |
| WIG-UKRAIN | 65,09% | 472,4800 | 580,3900 | 638,2700 | -8,82% | 2026-03-27 17:15 |
| CIGAMES | 64,89% | 1,5000 | 2,7200 | 3,3800 | +56,95% | 2026-03-27 16:49 |
| HUUUGE | 64,59% | 17,6200 | 23,0000 | 25,9500 | +22,34% | 2026-03-27 17:00 |
| VRFABRIC | 64,47% | 2,5100 | 3,9800 | 4,7900 | +18,10% | 2026-03-27 16:49 |
| SYNEKTIK | 64,33% | 180,2000 | 268,2000 | 317,0000 | +26,51% | 2026-03-27 17:04 |
| EDINVEST | 64,29% | 5,5200 | 8,4000 | 10,0000 | +32,49% | 2026-03-27 17:00 |
| INTERBUD | 63,77% | 1,6600 | 2,1000 | 2,3500 | +20,34% | 2026-03-27 17:00 |
| ATREM | 63,66% | 22,9000 | 49,7000 | 65,0000 | +93,39% | 2026-03-27 17:00 |
| PLOTTWIST | 63,55% | 0,7700 | 1,4500 | 1,8400 | +31,82% | 2026-03-25 14:54 |
| ENERGY | 63,37% | 0,0634 | 0,2260 | 0,3200 | +165,88% | 2026-03-27 16:44 |
| POLTRONIC | 63,33% | 0,4900 | 0,7750 | 0,9400 | +27,05% | 2026-03-26 16:37 |
| MOBRUK | 63,10% | 256,0000 | 335,5000 | 382,0000 | +4,19% | 2026-03-27 17:00 |
| ETCGLDRMAU | 62,98% | 110,7200 | 165,0600 | 197,0000 | +42,32% | 2026-03-27 17:02 |
| SEDIVIO | 62,90% | 5,2600 | 9,9400 | 12,7000 | +7,11% | 2026-03-27 17:00 |
| BRAS | 62,81% | 0,1210 | 0,2460 | 0,3200 | -2,38% | 2026-03-27 15:01 |
| VRG | 62,80% | 3,3100 | 4,6100 | 5,3800 | +26,30% | 2026-03-27 17:00 |
| SATIS | 62,73% | 0,2090 | 0,3100 | 0,3700 | +42,86% | 2026-03-26 15:20 |
| MWIG40TRLV | 62,51% | 11 797,0900 | 19 966,8000 | 24 865,6800 | +24,05% | 2026-03-27 17:15 |
| ESKIMOS | 62,50% | 0,2000 | 0,2100 | 0,2160 | +7,69% | 2025-06-03 15:00 |
| SWIG80 | 62,49% | 24 319,3700 | 29 055,9300 | 31 899,2300 | +7,74% | 2026-03-27 17:15 |
| GHYDROGEN | 62,26% | 1,1100 | 2,1000 | 2,7000 | -7,08% | 2026-03-27 09:32 |
| ADATEX | 62,14% | 0,2400 | 1,1100 | 1,6400 | +282,76% | 2026-03-27 14:19 |
| REMORSOL | 62,09% | 3,3000 | 7,1000 | 9,4200 | +16,39% | 2026-03-27 11:48 |
| WIG-ENERG | 62,00% | 2 770,6900 | 4 232,5900 | 5 128,5000 | +35,33% | 2026-03-27 17:15 |
| TBSP.INDEX | 61,78% | 2 067,1600 | 2 189,9200 | 2 265,8800 | +5,91% | 2026-03-27 17:20 |
| GPWB-B3Y5Y | 61,72% | 1 236,5800 | 1 311,3400 | 1 357,7100 | +5,99% | 2026-03-27 17:20 |
| JRCGROUP | 61,54% | 1,1500 | 1,3900 | 1,5400 | +0,36% | 2026-03-27 15:09 |
| ULMA | 61,54% | 52,0000 | 60,0000 | 65,0000 | -4,00% | 2026-03-27 09:12 |
| ATOMJELLY | 61,43% | 0,8000 | 1,6600 | 2,2000 | +50,91% | 2026-03-27 16:48 |
| DEBICA | 61,31% | 74,1000 | 82,5000 | 87,8000 | -1,79% | 2026-03-27 17:04 |
| KINOPOL | 61,17% | 15,7000 | 22,0000 | 26,0000 | +11,11% | 2026-03-27 17:03 |
| MAKOLAB | 61,11% | 3,9000 | 6,6500 | 8,4000 | +24,30% | 2026-03-27 12:11 |
| PARTNER | 60,92% | 0,0900 | 0,3020 | 0,4380 | +72,57% | 2026-03-27 17:00 |
| ULTGAMES | 60,67% | 8,0000 | 12,5500 | 15,5000 | +37,91% | 2026-03-27 16:49 |
| LARQ | 60,64% | 1,5400 | 2,1100 | 2,4800 | +8,21% | 2026-03-27 14:32 |
| ECL | 60,39% | 5,6000 | 14,9000 | 21,0000 | +115,94% | 2026-03-27 17:01 |
| VIRTUS | 60,19% | 0,2820 | 1,8880 | 2,9500 | +396,84% | 2026-03-27 17:04 |
| ETFBS80TR | 59,88% | 368,0500 | 453,0500 | 510,0000 | +10,50% | 2026-03-27 17:02 |
| BLACKPOIN | 59,74% | 0,2680 | 0,3600 | 0,4220 | +10,43% | 2026-03-27 09:00 |
| TAURONPE | 59,53% | 4,3400 | 8,8520 | 11,9200 | +80,69% | 2026-03-27 17:04 |
| SELENAFM | 59,38% | 31,6000 | 50,6000 | 63,6000 | +40,95% | 2026-03-27 17:00 |
| KERNEL | 58,94% | 13,0200 | 19,0200 | 23,2000 | -10,70% | 2026-03-27 17:00 |
| KOGENERA | 58,76% | 42,2000 | 65,0000 | 81,0000 | +32,65% | 2026-03-27 17:03 |
| TESLA | 58,60% | 823,5000 | 1 373,8000 | 1 762,6000 | +27,80% | 2026-03-27 14:33 |
| ALLIANZ | 58,58% | 1 287,0000 | 1 509,0000 | 1 666,0000 | +19,15% | 2026-03-24 12:40 |
| TECHROBOT | 58,23% | 4,0500 | 15,9000 | 24,4000 | +202,28% | 2026-03-27 16:42 |
| LOKUM | 58,14% | 18,4000 | 23,4000 | 27,0000 | +7,34% | 2026-03-27 16:17 |
| BOWIM | 58,10% | 4,1000 | 5,3200 | 6,2000 | -4,66% | 2026-03-27 16:40 |
| ROAD | 57,68% | 4,0100 | 5,4000 | 6,4200 | +5,88% | 2026-03-27 16:31 |
| FEERUM | 57,56% | 9,5600 | 12,9500 | 15,4500 | +22,17% | 2026-03-27 17:00 |
| ABPL | 57,40% | 87,0000 | 118,8000 | 142,4000 | +11,55% | 2026-03-27 17:04 |
| ETFBTBSP | 57,40% | 211,6000 | 222,8500 | 231,2000 | +4,97% | 2026-03-27 17:02 |
| HYENERGY | 57,14% | 1,8800 | 2,3200 | 2,6500 | -17,14% | 2025-08-18 15:00 |
| MFOOD | 57,10% | 0,5750 | 1,6400 | 2,4400 | +36,67% | 2026-03-27 14:05 |
| LENTEX | 57,00% | 6,0000 | 7,1400 | 8,0000 | +3,18% | 2026-03-27 17:01 |
| SOFTBLUE | 56,97% | 0,1615 | 0,2330 | 0,2870 | -14,34% | 2026-03-27 17:00 |
| WIGIND | 56,87% | 15 125,2900 | 18 331,3800 | 20 762,8600 | +7,99% | 2026-03-27 17:15 |
| ANALIZY | 56,60% | 20,0000 | 26,0000 | 30,6000 | +18,18% | 2026-03-27 15:50 |
| WIG-NRCHOM | 56,55% | 4 343,3700 | 5 415,7300 | 6 239,6000 | +16,21% | 2026-03-27 17:15 |
| DECORA | 56,31% | 60,4000 | 72,0000 | 81,0000 | +0,84% | 2026-03-27 17:00 |
| INDOS | 56,25% | 2,8000 | 3,7000 | 4,4000 | +1,65% | 2026-03-26 12:48 |
| TRAKCJA | 56,09% | 1,9800 | 3,7300 | 5,1000 | +61,47% | 2026-03-27 17:00 |
| CREEPYJAR | 56,05% | 303,0000 | 604,0000 | 840,0000 | +65,93% | 2026-03-27 17:00 |
| ETFDAX | 55,96% | 725,0000 | 872,9000 | 989,3000 | -0,81% | 2026-03-27 16:15 |
| LTGAMES | 55,94% | 1,4250 | 7,9000 | 13,0000 | +390,68% | 2026-03-27 13:13 |
| ELKOP | 55,92% | 0,5180 | 1,8500 | 2,9000 | +220,07% | 2026-03-27 10:27 |
| BBIDEV | 55,92% | 4,6000 | 5,4500 | 6,1200 | -11,81% | 2026-03-27 17:00 |
| HANDLOWY | 55,87% | 94,9000 | 110,6000 | 123,0000 | -7,37% | 2026-03-27 17:01 |
| SAKANA | 55,81% | 0,2480 | 0,3440 | 0,4200 | -16,10% | 2026-03-27 16:46 |
| EUROTEL | 55,74% | 17,0500 | 27,0000 | 34,9000 | +33,66% | 2026-03-27 16:34 |
| GAMIVO | 55,68% | 13,9000 | 16,3500 | 18,3000 | +0,31% | 2026-03-27 17:00 |
| COSMA | 55,44% | 0,2860 | 0,4490 | 0,5800 | -16,07% | 2026-03-27 16:34 |
| WIG-GORNIC | 55,26% | 3 380,0200 | 8 358,3200 | 12 388,7500 | +84,63% | 2026-03-27 17:15 |
| WIGTECHTR | 55,23% | 14 584,6300 | 17 482,1600 | 19 831,2000 | +7,84% | 2026-03-27 17:15 |
| MADKOM | 55,19% | 1,9400 | 3,9600 | 5,6000 | +94,12% | 2026-03-27 16:17 |
| INTERNITY | 55,17% | 6,5000 | 8,1000 | 9,4000 | +3,85% | 2026-03-27 17:00 |
| ELEKTROTI | 55,06% | 38,0000 | 47,8000 | 55,8000 | +1,06% | 2026-03-27 16:49 |
| VIGOPHOTN | 55,00% | 420,0000 | 486,0000 | 540,0000 | -0,82% | 2026-03-27 16:28 |
| OVIDWORKS | 54,95% | 0,4000 | 0,7000 | 0,9460 | +6,06% | 2026-03-27 17:00 |
| BENEFIT | 54,78% | 2 690,0000 | 3 435,0000 | 4 050,0000 | +16,84% | 2026-03-27 17:00 |
| KGHM | 53,91% | 100,0000 | 259,8000 | 396,4000 | +90,61% | 2026-03-27 17:04 |
| CSTORE | 53,82% | 1,5354 | 3,4000 | 5,0000 | +70,00% | 2026-03-27 15:19 |
| KRUK | 53,77% | 344,1000 | 433,3000 | 510,0000 | +8,22% | 2026-03-27 17:00 |
| PROMISE | 53,69% | 4,6600 | 7,5000 | 9,9500 | +4,17% | 2026-03-27 16:45 |
| IFIRMA | 53,61% | 21,2500 | 29,8000 | 37,2000 | +18,73% | 2026-03-27 17:00 |
| HANDM | 53,36% | 48,8200 | 52,0000 | 54,7800 | -5,45% | 2026-03-26 10:03 |
| UNICREDIT | 53,35% | 170,0000 | 258,3000 | 335,5000 | +12,79% | 2026-03-27 16:34 |
| WIG-BUDOW | 53,34% | 7 035,4500 | 9 149,1100 | 10 997,9700 | +9,43% | 2026-03-27 17:15 |
| GKSKAT | 53,33% | 0,1020 | 0,1500 | 0,1920 | +15,38% | 2026-03-25 11:34 |
| STANDREW | 53,25% | 4,5000 | 13,5000 | 21,4000 | +73,08% | 2026-03-26 09:48 |
| READGENE | 53,02% | 3,9200 | 5,5000 | 6,9000 | +26,73% | 2026-03-27 16:23 |
| BIOPLANET | 52,89% | 15,1000 | 27,0000 | 37,6000 | +56,98% | 2026-03-27 15:18 |
| CORMAY | 52,54% | 0,3380 | 0,6280 | 0,8900 | +19,39% | 2026-03-27 17:00 |
| MOSTALZAB | 52,50% | 4,5200 | 5,7800 | 6,9200 | +1,76% | 2026-03-27 17:01 |
| VIDIS | 52,46% | 4,0200 | 4,9800 | 5,8500 | -0,40% | 2026-03-27 09:20 |
| EKOBOX | 52,43% | 0,8620 | 1,3800 | 1,8500 | +15,00% | 2026-03-27 16:41 |
| HORTICO | 52,06% | 5,4000 | 7,4200 | 9,2800 | -8,96% | 2026-03-27 17:00 |
| MENNICA | 51,79% | 22,7000 | 41,5000 | 59,0000 | +71,49% | 2026-03-27 17:00 |
| ETFBNQ3LV | 51,75% | 407,4500 | 962,1000 | 1 479,2000 | +23,27% | 2026-03-27 17:02 |
| IBCPOLSKA | 51,67% | 1,5100 | 2,9000 | 4,2000 | +55,91% | 2026-03-25 09:00 |
| WIG.GAMES5 | 51,51% | 14 670,6800 | 17 368,5600 | 19 908,4500 | +7,58% | 2026-03-27 17:15 |
| BACT | 51,22% | 1,8150 | 3,1800 | 4,4800 | +20,00% | 2026-03-27 15:58 |
| PROCTER | 51,10% | 505,0000 | 542,3000 | 578,0000 | -4,86% | 2026-03-19 11:34 |
| WIGMED | 50,58% | 16 566,9800 | 18 776,1900 | 20 934,8200 | +0,27% | 2026-03-27 17:15 |
| MANGATA | 50,32% | 51,0000 | 66,8000 | 82,4000 | -4,02% | 2026-03-27 14:35 |
| MOONLIT | 50,31% | 0,1070 | 0,3500 | 0,5900 | +52,17% | 2026-03-27 15:00 |
| GENOMED | 50,00% | 15,4000 | 24,2000 | 33,0000 | -6,92% | 2026-03-27 14:53 |
| ONICO | 50,00% | 8,6000 | 14,5000 | 20,4000 | -8,23% | 2026-03-23 15:00 |
| GPWB-B5Y | 49,70% | 1 217,5300 | 1 292,8200 | 1 369,0100 | +6,14% | 2026-03-27 17:20 |
| APATOR | 49,68% | 16,3200 | 21,7000 | 27,1500 | +17,42% | 2026-03-27 16:48 |
| CITYSERV | 49,66% | 4,5200 | 6,0000 | 7,5000 | +11,11% | 2026-03-24 15:00 |
| VOTUM | 49,62% | 30,2500 | 40,0000 | 49,9000 | +19,94% | 2026-03-27 17:01 |
| ETFNATO | 49,53% | 63,6700 | 70,5800 | 77,6200 | +7,56% | 2026-03-27 17:02 |
| KUBOTA | 49,38% | 10,0000 | 13,9500 | 18,0000 | +23,45% | 2026-03-27 16:38 |
| MLPGROUP | 49,37% | 68,4000 | 84,0000 | 100,0000 | -4,55% | 2026-03-27 17:01 |
| CAPITAL | 49,04% | 0,1500 | 1,9400 | 3,8000 | +965,93% | 2026-03-27 17:02 |
| MONNARI | 48,99% | 4,5200 | 5,9800 | 7,5000 | +20,08% | 2026-03-27 17:00 |
| BUDIMEX | 48,75% | 494,0000 | 650,0000 | 814,0000 | +6,04% | 2026-03-27 17:01 |
| EDITELPL | 48,60% | 3,2200 | 4,9600 | 6,8000 | +45,88% | 2026-03-25 12:11 |
| MILKPOL | 48,60% | 0,3920 | 0,6000 | 0,8200 | +42,86% | 2026-03-18 11:00 |
| RUCHCHORZ | 48,53% | 0,2740 | 0,3400 | 0,4100 | -15,00% | 2026-03-25 11:01 |
| GIK | 48,52% | 1 045,4669 | 1 165,1275 | 1 292,0853 | +1,96% | 2026-03-27 17:04 |
| GOBARTO | 48,45% | 18,2000 | 22,9000 | 27,9000 | -8,40% | 2026-03-27 15:22 |
| UNIMOT | 48,40% | 121,4000 | 139,6000 | 159,0000 | -8,40% | 2026-03-27 17:00 |
| IZOLACJA | 48,39% | 3,3400 | 4,0900 | 4,8900 | +11,75% | 2026-03-27 17:00 |
| MAKARONPL | 48,37% | 18,0400 | 21,6000 | 25,4000 | +10,49% | 2026-03-27 17:00 |
| KBJ | 48,15% | 16,0000 | 21,2000 | 26,8000 | -15,87% | 2026-03-27 17:00 |
| ALIOR | 47,90% | 91,5000 | 109,7500 | 129,6000 | -6,04% | 2026-03-27 17:00 |
| GREENX | 47,88% | 1,6660 | 2,2320 | 2,8480 | +6,29% | 2026-03-27 17:00 |
| ETFEUNM | 47,72% | 182,2800 | 199,7800 | 218,9500 | +6,81% | 2026-03-27 10:37 |
| AGROLIGA | 47,69% | 17,0000 | 23,2000 | 30,0000 | -22,67% | 2026-03-27 13:16 |
| CAVATINA | 47,57% | 11,6500 | 14,1000 | 16,8000 | -6,00% | 2026-03-27 13:19 |
| KSGAGRO | 47,40% | 2,6300 | 3,4500 | 4,3600 | -13,75% | 2026-03-27 16:49 |
| TOYA | 47,38% | 5,9900 | 8,6100 | 11,5200 | +20,59% | 2026-03-27 17:00 |
| QUANTUM | 47,26% | 17,6000 | 31,4000 | 46,8000 | +58,59% | 2026-03-27 11:00 |
| TELESTR | 47,20% | 17,5000 | 23,4000 | 30,0000 | +23,81% | 2026-03-25 15:04 |
| BSH | 47,04% | 9,4000 | 15,7500 | 22,9000 | +28,05% | 2026-03-27 15:28 |
| BETACOM | 47,00% | 4,0800 | 5,1000 | 6,2500 | +22,01% | 2026-03-27 17:00 |
| CEZ | 46,79% | 175,8000 | 205,0000 | 238,2000 | +10,81% | 2026-03-27 15:42 |
| TSGAMES | 46,72% | 77,0000 | 95,5000 | 116,6000 | +9,14% | 2026-03-27 17:00 |
| POLARISIT | 46,67% | 0,2000 | 0,2280 | 0,2600 | -11,97% | 2025-05-16 16:12 |
| MEDAPP | 46,65% | 0,0682 | 0,2090 | 0,3700 | +21,87% | 2026-03-27 15:00 |
| KOMPUTRON | 46,51% | 4,1000 | 6,1000 | 8,4000 | +22,61% | 2026-03-27 16:23 |
| EKOPOL | 46,38% | 4,4000 | 6,0000 | 7,8500 | +25,00% | 2026-03-27 16:42 |
| TAMEX | 46,27% | 1,6500 | 3,2000 | 5,0000 | +28,00% | 2026-03-27 12:25 |
| COMPREMUM | 45,93% | 0,7480 | 1,0750 | 1,4600 | -6,11% | 2026-03-27 17:00 |
| LGTRADE | 45,76% | 2,4200 | 2,9600 | 3,6000 | -20,86% | 2026-03-27 09:14 |
| HEMP | 45,40% | 0,1210 | 0,2395 | 0,3820 | -35,53% | 2026-03-27 17:00 |
| DIAG | 45,28% | 126,1500 | 168,6000 | 219,9000 | +23,97% | 2026-03-27 17:00 |
| CFSA | 45,16% | 4,4000 | 5,1000 | 5,9500 | -3,77% | 2026-03-27 13:45 |
| RAWLPLUG | 45,14% | 11,7500 | 15,0000 | 18,9500 | -11,76% | 2026-03-27 17:00 |
| GRMEDIA | 44,96% | 33,6000 | 67,5000 | 109,0000 | +56,25% | 2026-03-25 09:58 |
| ROBINSON | 44,64% | 2,5600 | 3,0600 | 3,6800 | -14,53% | 2026-03-27 15:57 |
| POLMAN | 44,58% | 0,3600 | 0,4340 | 0,5260 | -8,44% | 2026-03-25 10:04 |
| PGE | 44,39% | 7,0500 | 9,5800 | 12,7500 | +16,69% | 2026-03-27 17:00 |
| BMW | 44,33% | 272,0000 | 334,1000 | 412,1000 | -1,24% | 2026-03-27 09:05 |
| ALTUS | 44,12% | 1,8000 | 2,5500 | 3,5000 | +16,97% | 2026-03-27 17:00 |
| MABION | 43,92% | 6,7000 | 8,9400 | 11,8000 | -12,70% | 2026-03-27 17:04 |
| AKCEPTFIN | 43,86% | 0,1500 | 0,2500 | 0,3780 | +25,00% | 2026-03-26 15:01 |
| YELLOWBOS | 43,71% | 0,1750 | 0,2480 | 0,3420 | +46,75% | 2026-03-27 15:00 |
| MOJ | 43,66% | 1,2900 | 1,6000 | 2,0000 | +14,29% | 2026-03-27 12:47 |
| ASSECOBS | 43,64% | 65,0000 | 79,4000 | 98,0000 | +15,41% | 2026-03-27 16:47 |
| CZTOREBKA | 43,53% | 0,2500 | 0,3980 | 0,5900 | -14,22% | 2026-03-26 15:04 |
| BKDGAMES | 43,52% | 1,4000 | 2,3400 | 3,5600 | -29,94% | 2026-03-27 17:00 |
| IZOSTAL | 43,51% | 2,5000 | 3,0700 | 3,8100 | +6,23% | 2026-03-27 16:47 |
| ARTGAMES | 43,37% | 0,3440 | 0,8800 | 1,5800 | +90,06% | 2026-03-27 16:32 |
| CASPAR | 43,28% | 3,7000 | 5,1500 | 7,0500 | -4,63% | 2026-03-27 15:31 |
| GRENEVIA | 43,19% | 2,3500 | 3,2700 | 4,4800 | +23,40% | 2026-03-09 17:00 |
| PANOVA | 43,06% | 13,6000 | 15,1500 | 17,2000 | +1,68% | 2026-03-27 09:00 |
| IBSM | 42,93% | 56,0000 | 71,8000 | 92,8000 | -5,53% | 2026-03-27 14:26 |
| RELPOL | 42,66% | 4,8300 | 5,4400 | 6,2600 | +1,12% | 2026-03-27 15:55 |
| LICHTHUND | 42,62% | 26,4000 | 42,0000 | 63,0000 | -33,33% | 2026-03-27 13:29 |
| LOKATYBUD | 42,54% | 0,6600 | 0,9450 | 1,3300 | -4,55% | 2026-03-27 11:00 |
| ABAK | 42,40% | 3,1600 | 5,0000 | 7,5000 | +46,20% | 2026-03-27 16:06 |
| INTROL | 42,40% | 6,5800 | 7,6400 | 9,0800 | -10,33% | 2026-03-27 17:00 |
| MOSTALPLC | 42,39% | 12,9000 | 14,8500 | 17,5000 | +0,34% | 2026-03-27 17:00 |
| TATRY | 42,37% | 77,5000 | 90,0000 | 107,0000 | 0,00% | 2026-03-27 14:03 |
| ECHO | 42,36% | 4,2900 | 5,2600 | 6,5800 | +20,09% | 2026-03-27 16:46 |
| MWTRADE | 42,34% | 2,4400 | 3,3800 | 4,6600 | -2,87% | 2026-03-27 16:39 |
| TENDERHUT | 42,19% | 5,4600 | 6,0000 | 6,7400 | 0,00% | 2026-03-27 10:48 |
| GETIN | 41,96% | 0,2640 | 0,5120 | 0,8550 | -20,37% | 2026-03-27 17:00 |
| SUNNET | 41,86% | 1,6800 | 2,2200 | 2,9700 | -9,02% | 2026-03-27 16:24 |
| CYBERFLKS | 41,74% | 130,0000 | 168,4000 | 222,0000 | +10,07% | 2026-03-27 17:00 |
| EFEKT | 41,72% | 4,8200 | 5,5000 | 6,4500 | -12,70% | 2026-03-27 15:00 |
| INPRO | 41,67% | 6,5000 | 7,7500 | 9,5000 | +13,97% | 2026-03-27 17:00 |
| CFI | 41,67% | 0,1340 | 0,1490 | 0,1700 | -6,88% | 2026-03-27 11:00 |
| WIG-GRY | 41,35% | 17 080,3600 | 20 307,4000 | 24 885,3500 | +9,70% | 2026-03-27 17:15 |
| ETFAIFS | 41,21% | 25,5300 | 27,1250 | 29,4000 | +2,92% | 2026-03-27 14:36 |
| MURAPOL | 41,18% | 34,0000 | 38,2000 | 44,2000 | +9,46% | 2026-03-27 17:00 |
| EMONT | 41,18% | 0,5600 | 0,7000 | 0,9000 | -21,52% | 2025-06-03 15:00 |
| ARCHICOM | 41,09% | 39,7000 | 45,0000 | 52,6000 | +12,50% | 2026-03-27 16:47 |
| AMAZON | 41,01% | 622,9000 | 755,0000 | 945,0000 | -4,64% | 2026-03-27 15:00 |
| SDSOPTIC | 40,89% | 2,4800 | 5,8000 | 10,6000 | +107,14% | 2026-03-27 14:54 |
| PHARMENA | 40,87% | 2,5000 | 3,3500 | 4,5800 | -24,55% | 2026-03-27 16:25 |
| PBSFINANSE | 40,71% | 0,4440 | 0,6500 | 0,9500 | -13,33% | 2026-03-27 15:29 |
| CZARNKOW | 40,54% | 0,0625 | 0,1000 | 0,1550 | +28,21% | 2026-03-26 11:00 |
| CDPROJEKT | 40,43% | 195,3000 | 235,2000 | 294,0000 | +11,26% | 2026-03-27 17:00 |
| INSTALKRK | 40,22% | 34,3000 | 38,0000 | 43,5000 | +2,15% | 2026-03-27 15:58 |
| COALENERG | 40,20% | 1,4250 | 2,4400 | 3,9500 | -25,04% | 2026-03-27 17:00 |
| PRIVRNT | 40,00% | 3,7000 | 5,5000 | 8,2000 | -26,67% | 2025-06-03 17:00 |
| ADVERTIGO | 39,84% | 0,1480 | 0,1990 | 0,2760 | -6,13% | 2026-03-27 14:26 |
| MOSTALWAR | 39,77% | 5,4400 | 6,8400 | 8,9600 | -5,52% | 2026-03-27 17:00 |
| PRESENT24 | 39,70% | 0,0705 | 0,1100 | 0,1700 | +4,76% | 2026-03-27 11:01 |
| PLAZACNTR | 39,50% | 2,1250 | 2,6800 | 3,5300 | +3,28% | 2026-03-27 17:01 |
| ETFPZUW20M40 | 39,50% | 95,6400 | 98,9500 | 104,0200 | -1,05% | 2026-03-27 17:02 |
| BUMECH | 39,42% | 7,5800 | 21,1500 | 42,0000 | +153,29% | 2026-03-27 17:01 |
| PLGROUP | 39,08% | 0,2240 | 0,2920 | 0,3980 | +4,29% | 2025-06-03 15:05 |
| WIG-LEKI | 39,08% | 2 702,9600 | 3 022,1300 | 3 519,7400 | -12,72% | 2026-03-27 17:15 |
| SILVAIR-REGS | 38,98% | 2,7400 | 6,3500 | 12,0000 | +91,27% | 2026-03-27 13:24 |
| GARIN | 38,83% | 1,2000 | 2,6600 | 4,9600 | +104,62% | 2026-03-27 17:00 |
| PRYMUS | 38,71% | 5,1000 | 5,7000 | 6,6500 | -8,06% | 2026-03-26 09:47 |
| PKPCARGO | 38,61% | 10,4400 | 13,5600 | 18,5200 | -20,24% | 2026-03-27 17:00 |
| JWWINVEST | 38,38% | 2,6000 | 2,9800 | 3,5900 | -6,88% | 2026-03-27 16:06 |
| STALPROFI | 38,37% | 7,3800 | 8,0400 | 9,1000 | -8,84% | 2026-03-27 17:00 |
| KPPD | 38,21% | 19,1000 | 23,8000 | 31,4000 | -15,00% | 2026-03-27 14:37 |
| MBFGROUP | 38,10% | 1,5800 | 4,9400 | 10,4000 | +140,98% | 2026-03-27 16:35 |
| SELVITA | 37,99% | 26,5000 | 35,2000 | 49,4000 | -18,14% | 2026-03-27 17:00 |
| ZABKA | 37,91% | 19,6250 | 21,5300 | 24,6500 | +1,48% | 2026-03-27 17:04 |
| MUNAR | 37,69% | 0,2110 | 0,3870 | 0,6780 | +33,45% | 2026-03-27 14:32 |
| AUTOPARTN | 37,68% | 15,0000 | 17,6000 | 21,9000 | -2,65% | 2026-03-27 17:00 |
| CONSOLEW | 37,59% | 3,3900 | 6,1000 | 10,6000 | +32,90% | 2026-03-27 16:45 |
| SONKA | 37,20% | 7,6600 | 10,0000 | 13,9500 | -23,08% | 2026-03-27 15:53 |
| QUERCUS | 37,15% | 8,3200 | 10,3000 | 13,6500 | +5,53% | 2026-03-27 17:00 |
| AILLERON | 37,10% | 14,6200 | 18,1000 | 24,0000 | -22,81% | 2026-03-27 16:47 |
| MERCEDES | 37,06% | 200,0000 | 223,3500 | 263,0000 | -11,91% | 2026-03-27 09:05 |
| PRESIDENT | 36,91% | 91,6300 | 107,6400 | 135,0000 | +112,18% | 2026-03-27 16:28 |
| UNIFIED | 36,84% | 0,1500 | 0,2200 | 0,3400 | +6,80% | 2026-03-25 15:00 |
| FREEMIND | 36,68% | 3,5400 | 5,8800 | 9,9200 | +10,94% | 2026-03-27 10:46 |
| KRAKCHEM | 36,48% | 0,2990 | 0,6660 | 1,3050 | -42,59% | 2026-03-27 17:03 |
| OZECAPITAL | 36,36% | 0,3400 | 0,4800 | 0,7250 | +2,56% | 2026-03-27 16:09 |
| SIEMENS | 36,31% | 747,0000 | 875,6000 | 1 101,2000 | -10,36% | 2026-03-27 11:05 |
| ORGANIC | 36,00% | 6,0000 | 8,7000 | 13,5000 | +28,89% | 2026-03-26 14:22 |
| SNIEZKA | 36,00% | 75,6000 | 81,0000 | 90,6000 | -8,58% | 2026-03-27 16:48 |
| MFO | 35,71% | 25,7000 | 31,7000 | 42,5000 | +0,63% | 2026-03-27 16:41 |
| SKARBIEC | 35,63% | 21,3000 | 27,5000 | 38,7000 | +17,02% | 2026-03-27 17:00 |
| NESTMEDIC | 35,51% | 0,3900 | 0,6350 | 1,0800 | +25,00% | 2026-03-27 17:00 |
| SFD | 35,51% | 1,9400 | 2,7000 | 4,0800 | +22,73% | 2026-03-27 16:45 |
| MERCATOR | 35,48% | 37,0000 | 41,4000 | 49,4000 | -12,93% | 2026-03-27 17:01 |
| WIG-INFO | 35,25% | 6 392,4500 | 8 019,0300 | 11 006,4900 | +4,13% | 2026-03-27 17:15 |
| ATLANTAPL | 35,14% | 15,0000 | 17,6000 | 22,4000 | -3,56% | 2026-03-27 15:33 |
| TECNTICA | 35,12% | 0,2280 | 0,4640 | 0,9000 | -34,09% | 2026-03-27 13:43 |
| KME | 34,98% | 0,1550 | 0,2680 | 0,4780 | -22,54% | 2026-03-27 09:00 |
| MAXIPIZZA | 34,93% | 0,3380 | 0,4400 | 0,6300 | -15,38% | 2026-03-27 14:47 |
| SYGNIS | 34,78% | 0,5800 | 1,7000 | 3,8000 | +166,46% | 2026-03-27 16:40 |
| DOMDEV | 34,73% | 196,4000 | 227,0000 | 284,5000 | +5,09% | 2026-03-27 17:01 |
| ETNVIRETH | 34,60% | 16,1100 | 17,6740 | 20,6300 | +12,83% | 2026-03-27 16:40 |
| MCI | 34,41% | 22,5000 | 25,7000 | 31,8000 | +1,98% | 2026-03-27 16:49 |
| AZTEC | 34,07% | 1,3300 | 1,6400 | 2,2400 | -26,79% | 2026-03-27 09:37 |
| HYDROTOR | 33,93% | 13,6000 | 17,4000 | 24,8000 | -28,98% | 2026-03-27 09:06 |
| FABRITY | 33,78% | 23,0000 | 25,5000 | 30,4000 | -10,21% | 2026-03-27 16:25 |
| URTESTE | 33,69% | 24,0000 | 45,9000 | 89,0000 | -46,63% | 2026-03-27 16:40 |
| TRIGGO | 33,66% | 0,3800 | 1,0600 | 2,4000 | +65,62% | 2026-03-27 15:33 |
| OLYMP | 33,65% | 0,1900 | 0,2600 | 0,3980 | -23,98% | 2026-03-27 17:00 |
| MEDTECH | 33,44% | 0,1775 | 0,7000 | 1,7400 | +67,06% | 2026-03-27 17:03 |
| PGFGROUP | 33,33% | 0,3500 | 0,5000 | 0,8000 | +13,64% | 2026-03-27 17:00 |
| MEDICALG | 33,33% | 20,6000 | 28,0000 | 42,8000 | +5,26% | 2026-03-27 17:00 |
| PALANTIR | 33,20% | 457,3000 | 557,8000 | 760,0000 | -1,27% | 2026-03-26 16:23 |
| EKIOSK | 33,11% | 0,4000 | 0,6450 | 1,1400 | -41,89% | 2026-03-27 15:00 |
| NOCTILUCA | 33,04% | 78,0000 | 89,4000 | 112,5000 | -18,43% | 2026-03-27 17:00 |
| BALTICON | 32,87% | 15,1000 | 19,8000 | 29,4000 | +16,47% | 2026-03-27 13:15 |
| OTLOG | 32,70% | 10,1400 | 13,2600 | 19,6800 | -18,75% | 2026-03-27 17:00 |
| GREMPCO | 32,64% | 0,8200 | 1,0550 | 1,5400 | -7,46% | 2026-03-27 09:32 |
| EUROTAX | 32,64% | 1,6700 | 2,3000 | 3,6000 | -33,53% | 2026-03-27 14:22 |
| IZOBLOK | 32,53% | 22,2000 | 27,6000 | 38,8000 | -25,41% | 2026-03-26 15:00 |
| ENERGOINS | 32,35% | 1,7500 | 2,3000 | 3,4500 | +5,26% | 2026-03-27 16:49 |
| RAFAMET | 32,25% | 9,8000 | 50,5000 | 136,0000 | +385,58% | 2026-03-27 17:01 |
| ZAMET | 32,08% | 0,7280 | 0,7960 | 0,9400 | +1,53% | 2026-03-27 15:17 |
| CCS | 32,05% | 0,4020 | 0,5600 | 0,8950 | -33,33% | 2026-03-27 12:18 |
| 1SOLUTION | 31,83% | 0,0804 | 0,0938 | 0,1225 | -0,85% | 2026-03-27 16:27 |
| WERTHHOLZ | 31,82% | 0,1600 | 0,1950 | 0,2700 | -2,50% | 2026-03-27 17:00 |
| S4E | 31,72% | 30,8000 | 38,0000 | 53,5000 | -4,52% | 2026-03-26 11:26 |
| POLHOLROZ | 31,35% | 1,5000 | 2,6600 | 5,2000 | +15,65% | 2026-03-27 17:00 |
| AMESA | 31,32% | 1,8917 | 2,2200 | 2,9400 | +12,41% | 2026-03-27 15:56 |
| AMBRA | 31,30% | 16,1800 | 18,0800 | 22,2500 | -15,51% | 2026-03-27 16:40 |
| CCENERGY | 31,15% | 0,2240 | 0,2620 | 0,3460 | -15,48% | 2026-03-26 15:00 |
| VARSAV | 30,95% | 0,3540 | 0,4450 | 0,6480 | +3,25% | 2026-03-27 16:26 |
| VOLVO | 30,92% | 97,5000 | 110,5500 | 139,7000 | +5,29% | 2026-03-23 09:05 |
| ECO5TECH | 30,49% | 1,2500 | 1,5000 | 2,0700 | -8,54% | 2026-03-26 15:07 |
| TERMOREX | 30,30% | 0,6300 | 0,6800 | 0,7950 | 0,00% | 2026-03-27 13:38 |
| NTVSA | 30,06% | 0,1270 | 0,1790 | 0,3000 | +10,49% | 2026-03-27 11:54 |
| POLICE | 30,00% | 6,7000 | 7,5400 | 9,5000 | -19,44% | 2026-03-27 15:52 |
| REMAK | 29,87% | 10,3000 | 11,4500 | 14,1500 | -17,03% | 2026-03-27 17:00 |
| WOODPCKR | 29,75% | 2,3000 | 3,4900 | 6,3000 | -10,97% | 2026-03-27 16:27 |
| ASSECOPOL | 29,68% | 122,6000 | 161,6000 | 254,0000 | +0,81% | 2026-03-27 17:04 |
| PBGAMES | 29,63% | 0,0565 | 0,1820 | 0,4800 | +106,82% | 2026-03-27 11:00 |
| MILITARY | 29,62% | 0,2950 | 0,4280 | 0,7440 | +25,88% | 2026-03-27 16:48 |
| NOVATURAS | 29,52% | 4,5600 | 6,5200 | 11,2000 | -25,06% | 2026-03-27 12:10 |
| ETNVIRBTCP | 29,46% | 23,3800 | 24,6350 | 27,6400 | +8,29% | 2026-03-27 16:49 |
| APIS | 29,41% | 0,0165 | 0,0190 | 0,0250 | -17,39% | 2026-03-27 15:00 |
| ETNVIRSOL | 29,31% | 3,0645 | 3,2440 | 3,6770 | +13,21% | 2026-03-27 16:42 |
| IGORIA | 28,93% | 0,1715 | 0,2000 | 0,2700 | -8,68% | 2026-03-27 11:00 |
| GENOMTEC | 28,78% | 3,2450 | 4,7000 | 8,3000 | -40,66% | 2026-03-27 16:48 |
| WIERZYCL | 28,77% | 0,4310 | 0,5740 | 0,9280 | +9,33% | 2026-03-27 11:24 |
| MMCPL | 28,74% | 7,0000 | 9,5000 | 15,7000 | -2,56% | 2026-03-25 14:40 |
| SANWIL | 28,72% | 1,2100 | 1,3450 | 1,6800 | -12,66% | 2026-03-27 09:00 |
| GRUPAMZ | 28,70% | 0,2500 | 0,3160 | 0,4800 | -14,59% | 2026-03-27 17:00 |
| NOVITA | 28,57% | 90,6000 | 99,0000 | 120,0000 | -10,81% | 2026-03-27 16:04 |
| LUBAWA | 28,52% | 7,1600 | 8,7800 | 12,8400 | -4,72% | 2026-03-27 17:03 |
| NTCAPITAL | 28,38% | 0,4000 | 0,6100 | 1,1400 | -21,79% | 2026-03-27 17:00 |
| RANKPROGR | 28,34% | 3,5200 | 4,0500 | 5,3900 | -11,57% | 2026-03-27 17:00 |
| MWIG40TRSH | 28,03% | 2 097,1900 | 2 337,1500 | 2 953,2900 | -8,55% | 2026-03-27 17:15 |
| NOOBZ | 27,93% | 8,0000 | 16,1000 | 37,0000 | +63,45% | 2026-03-27 15:00 |
| MOLIERA2 | 27,86% | 0,0530 | 0,0895 | 0,1840 | +39,84% | 2026-03-27 16:38 |
| VERCOM | 27,86% | 97,2000 | 112,8000 | 153,2000 | -4,41% | 2026-03-27 17:00 |
| DGNET | 27,32% | 7,1800 | 8,6200 | 12,4500 | +16,17% | 2026-03-25 15:53 |
| BEST | 27,27% | 23,0000 | 26,0000 | 34,0000 | -0,76% | 2026-03-27 16:44 |
| MBWS | 27,27% | 10,9500 | 11,7000 | 13,7000 | -10,00% | 2026-03-26 09:03 |
| BOEING | 27,18% | 665,0000 | 727,9000 | 896,4000 | -12,83% | 2026-03-24 15:38 |
| MLSYSTEM | 27,16% | 12,8000 | 15,0000 | 20,9000 | 0,00% | 2026-03-27 17:00 |
| INC | 26,91% | 1,4250 | 1,7950 | 2,8000 | -27,03% | 2026-03-27 13:54 |
| CMI | 26,87% | 8,6000 | 10,4000 | 15,3000 | -22,39% | 2026-03-25 17:00 |
| ETFSLVR | 26,85% | 133,3200 | 148,0000 | 188,0000 | -20,09% | 2026-03-27 09:52 |
| TELESTO | 26,81% | 14,6000 | 16,4500 | 21,5000 | -23,13% | 2026-03-27 16:38 |
| FROZENWAY | 26,80% | 35,3000 | 37,9000 | 45,0000 | -11,45% | 2026-03-27 16:15 |
| IDH | 26,67% | 1,1200 | 1,6000 | 2,9200 | +24,03% | 2026-03-27 10:44 |
| STALEXP | 26,47% | 2,5400 | 2,9000 | 3,9000 | -23,68% | 2026-03-27 17:02 |
| BINARY | 26,40% | 2,7600 | 3,8000 | 6,7000 | +13,10% | 2026-03-27 10:59 |
| CARLSBERG | 26,15% | 422,2000 | 457,5000 | 557,2000 | -14,65% | 2026-03-24 10:56 |
| AQUABB | 25,87% | 9,2500 | 11,1000 | 16,4000 | -18,38% | 2026-03-27 16:33 |
| SANOK | 25,76% | 19,2000 | 20,9000 | 25,8000 | -2,34% | 2026-03-27 17:00 |
| KORBANK | 25,74% | 7,7000 | 9,4500 | 14,5000 | +10,53% | 2026-03-27 13:30 |
| ERG | 25,53% | 36,4000 | 40,0000 | 50,5000 | -9,09% | 2026-03-27 10:36 |
| MUZA | 25,53% | 7,5000 | 9,3000 | 14,5500 | -35,42% | 2026-03-27 15:52 |
| MSM | 25,35% | 3,2000 | 4,2900 | 7,5000 | +4,63% | 2026-03-27 16:21 |
| ASTARTA | 25,21% | 40,6000 | 46,6000 | 64,4000 | -19,24% | 2026-03-27 17:00 |
| MENNICASK | 25,16% | 44,8000 | 60,2000 | 106,0000 | +11,48% | 2026-03-27 17:00 |
| HARPER | 25,13% | 4,0400 | 4,9800 | 7,7800 | +16,08% | 2026-03-27 17:02 |
| SUNTECH | 25,00% | 1,2900 | 1,6300 | 2,6500 | -32,92% | 2026-03-27 14:24 |
| NOVINA | 24,53% | 0,5000 | 0,6570 | 1,1400 | -39,17% | 2026-03-27 15:48 |
| RAINBOW | 24,45% | 112,7000 | 128,4000 | 176,9000 | -11,45% | 2026-03-27 17:01 |
| INVESTEKO | 24,44% | 1,6500 | 2,2000 | 3,9000 | -8,33% | 2026-03-27 17:00 |
| MAXCOM | 24,38% | 4,4500 | 5,3400 | 8,1000 | -34,07% | 2026-03-27 17:00 |
| TELEMEDPL | 24,31% | 0,4500 | 0,6250 | 1,1700 | -46,58% | 2026-03-27 15:00 |
| APSENERGY | 24,26% | 2,2100 | 2,6200 | 3,9000 | -16,29% | 2026-03-27 16:32 |
| PEPEES | 24,07% | 0,7800 | 0,8450 | 1,0500 | -0,59% | 2026-03-27 09:11 |
| ERBUD | 23,94% | 23,1500 | 27,4000 | 40,9000 | -30,46% | 2026-03-27 16:40 |
| LESS | 23,81% | 0,2020 | 0,2420 | 0,3700 | +8,52% | 2026-03-27 17:00 |
| GREENLANE | 23,81% | 17,0000 | 20,0000 | 29,6000 | -9,09% | 2026-03-27 10:28 |
| MILTON | 23,68% | 0,2600 | 0,5300 | 1,4000 | +56,34% | 2026-03-27 16:38 |
| VOLARIA | 23,65% | 0,8200 | 1,5200 | 3,7800 | +52,00% | 2026-03-27 14:53 |
| BOOMBIT | 23,48% | 5,4600 | 6,0800 | 8,1000 | -21,04% | 2026-03-27 15:42 |
| ORZBIALY | 23,08% | 32,2000 | 34,0000 | 40,0000 | -2,86% | 2026-03-27 15:00 |
| APANET | 22,95% | 0,8600 | 1,0000 | 1,4700 | -33,33% | 2026-03-27 09:17 |
| TARCZYNSKI | 22,89% | 107,0000 | 116,5000 | 148,5000 | -21,81% | 2026-03-27 16:47 |
| BPC | 22,84% | 0,0815 | 0,1040 | 0,1800 | -42,22% | 2026-03-27 17:00 |
| BIGCHEESE | 22,60% | 11,0000 | 11,9400 | 15,1600 | -8,99% | 2026-03-27 17:00 |
| 3RGAMES | 22,53% | 0,5440 | 0,6760 | 1,1300 | +14,19% | 2026-03-27 17:01 |
| VOLKSWAGEN | 22,52% | 349,0000 | 374,0000 | 460,0000 | -12,39% | 2026-03-27 09:05 |
| LMGAMES | 22,48% | 0,5100 | 0,8180 | 1,8800 | -16,87% | 2026-03-27 16:40 |
| ENELMED | 22,33% | 16,9000 | 19,2000 | 27,2000 | -3,52% | 2026-03-27 17:00 |
| FOREVEREN | 22,32% | 2,1100 | 2,6100 | 4,3500 | -36,34% | 2026-03-27 14:32 |
| DITIX | 22,29% | 0,1560 | 0,2280 | 0,4790 | +20,00% | 2026-03-27 12:00 |
| OPONEO.PL | 22,05% | 78,2000 | 84,0000 | 104,5000 | -11,76% | 2026-03-27 16:48 |
| DEFENCEH | 21,82% | 0,3700 | 0,7300 | 2,0200 | +75,48% | 2026-03-27 17:00 |
| AIRWAY | 21,81% | 0,2385 | 0,3060 | 0,5480 | +11,27% | 2026-03-27 17:00 |
| PROACTA | 21,66% | 0,6600 | 0,8300 | 1,4450 | -1,19% | 2026-03-27 14:53 |
| PROTEKTOR | 21,64% | 0,9000 | 1,1900 | 2,2400 | -33,52% | 2026-03-27 17:02 |
| FORBUILD | 21,54% | 4,0000 | 4,2800 | 5,3000 | -14,40% | 2026-03-25 15:44 |
| COREY | 21,53% | 0,1380 | 0,3860 | 1,2900 | +170,88% | 2026-03-27 14:43 |
| MENTZEN | 21,43% | 27,1000 | 30,4000 | 42,5000 | -19,74% | 2026-03-27 16:49 |
| BIZTECH | 21,29% | 0,1250 | 0,1580 | 0,2800 | +1,94% | 2026-03-27 16:41 |
| MEXPOLSKA | 21,21% | 3,1600 | 3,7200 | 5,8000 | -6,53% | 2026-03-27 17:00 |
| STOHID | 21,20% | 0,7200 | 1,5000 | 4,4000 | +15,38% | 2026-03-24 14:46 |
| 4MASS | 21,17% | 3,8350 | 4,3950 | 6,4800 | -32,38% | 2026-03-27 17:00 |
| ALTA | 21,10% | 1,3500 | 1,5800 | 2,4400 | -32,48% | 2026-03-27 17:03 |
| RENDER | 21,05% | 65,0000 | 77,0000 | 122,0000 | -1,03% | 2026-03-27 14:19 |
| MEDICOBIO | 21,04% | 0,2310 | 0,4770 | 1,4000 | +84,17% | 2026-03-27 15:07 |
| ATENDE | 20,93% | 2,5900 | 2,9500 | 4,3100 | +10,07% | 2026-03-27 15:53 |
| SPYROSOFT | 20,83% | 380,0000 | 435,0000 | 644,0000 | -3,33% | 2026-03-27 17:03 |
| WARIMPEX | 20,62% | 2,2100 | 2,4100 | 3,1800 | -10,74% | 2026-03-27 17:00 |
| CDRL | 20,47% | 6,6500 | 7,9500 | 13,0000 | -34,84% | 2026-03-27 16:28 |
| BTCS | 20,37% | 0,6000 | 3,9200 | 16,9000 | +330,77% | 2026-03-27 15:46 |
| GALVO | 20,36% | 1,0300 | 1,5900 | 3,7800 | +41,96% | 2026-03-27 16:34 |
| LABOCANNA | 20,32% | 0,1805 | 0,2190 | 0,3700 | -35,96% | 2026-03-27 15:18 |
| GRUPAAZOTY | 20,24% | 15,7400 | 17,7600 | 25,7200 | -16,38% | 2026-03-27 17:00 |
| KANCELWEC | 20,15% | 1,6200 | 1,8900 | 2,9600 | -36,15% | 2026-03-27 15:04 |
| ENTER | 20,11% | 48,6000 | 52,3000 | 67,0000 | -16,72% | 2026-03-27 17:00 |
| SPACEFOX | 20,00% | 1,3000 | 2,7800 | 8,7000 | +97,16% | 2026-03-27 16:18 |
| PLANETB2B | 20,00% | 0,0430 | 0,0590 | 0,1230 | +8,26% | 2026-03-27 15:57 |
| MEDCAMP | 20,00% | 0,6000 | 0,7300 | 1,2500 | +4,58% | 2026-03-27 16:44 |
| ASSECOSEE | 20,00% | 54,0000 | 60,1000 | 84,5000 | -0,17% | 2026-03-27 17:00 |
| PULAWY | 20,00% | 44,5000 | 46,6000 | 55,0000 | -6,80% | 2026-03-27 15:51 |
| UNFOLD | 20,00% | 1,0300 | 1,1800 | 1,7800 | -15,71% | 2026-03-27 09:00 |
| DARKPOINT | 19,84% | 11,0000 | 16,0000 | 36,2000 | -15,57% | 2026-03-26 17:00 |
| ACAUTOGAZ | 19,84% | 20,2000 | 22,7000 | 32,8000 | -30,15% | 2026-03-27 16:35 |
| POLWAX | 19,83% | 1,0100 | 1,1300 | 1,6150 | -13,74% | 2026-03-27 16:36 |
| NANOGROUP | 19,71% | 2,2500 | 2,5200 | 3,6200 | -19,23% | 2026-03-27 17:00 |
| HYDRAPRES | 19,61% | 0,3900 | 0,4400 | 0,6450 | +3,77% | 2026-03-27 09:45 |
| REINHOLD | 19,61% | 0,0500 | 0,0550 | 0,0755 | +2,80% | 2026-03-25 11:00 |
| APOLLO | 19,60% | 0,5000 | 0,9900 | 3,0000 | +42,45% | 2026-03-27 15:03 |
| MIRACULUM | 19,54% | 0,6120 | 0,6800 | 0,9600 | -12,82% | 2026-03-27 17:00 |
| TALEX | 19,23% | 16,2000 | 17,7000 | 24,0000 | -23,04% | 2026-03-27 15:01 |
| FOODHUB | 19,18% | 2,1600 | 2,3000 | 2,8900 | -11,20% | 2026-03-27 17:00 |
| ONDE | 19,18% | 7,9400 | 8,8300 | 12,5800 | -27,15% | 2026-03-27 17:00 |
| TOWERINVT | 19,12% | 2,2200 | 2,3500 | 2,9000 | -17,83% | 2025-05-02 17:00 |
| DRFINANCE | 19,09% | 0,4520 | 1,1600 | 4,1600 | +114,81% | 2026-03-27 12:30 |
| ETFISIJPA | 19,08% | 267,4000 | 269,0500 | 276,0500 | -2,54% | 2026-03-26 11:09 |
| STARHEDGE | 19,05% | 0,2240 | 0,2480 | 0,3500 | -14,48% | 2026-03-20 11:00 |
| VOOLT | 18,85% | 1,6800 | 2,4000 | 5,5000 | -21,05% | 2026-03-27 15:00 |
| NOTORIA | 18,75% | 8,1000 | 8,4000 | 9,7000 | -4,55% | 2026-03-25 13:52 |
| INTERSPPL | 18,67% | 0,3250 | 0,3950 | 0,7000 | +2,07% | 2026-03-27 16:48 |
| PHN | 18,54% | 9,2000 | 9,5800 | 11,2500 | -12,91% | 2026-03-27 17:00 |
| EUVIC | 18,42% | 16,6000 | 19,4000 | 31,8000 | +7,78% | 2026-03-27 17:00 |
| AGROTON | 18,18% | 4,4100 | 4,8700 | 6,9400 | -21,20% | 2026-03-27 16:08 |
| AITON | 17,99% | 0,2300 | 0,2890 | 0,5580 | -32,48% | 2026-03-27 16:12 |
| SCPFL | 17,96% | 130,2000 | 142,2000 | 197,0000 | -23,38% | 2026-03-27 16:49 |
| ETFBNQ2ST | 17,93% | 92,2000 | 118,5000 | 238,8500 | -29,24% | 2026-03-27 17:02 |
| KCI | 17,86% | 0,8160 | 0,8560 | 1,0400 | -6,55% | 2026-03-27 16:45 |
| GDEVS | 17,75% | 1,4500 | 2,0800 | 5,0000 | -34,59% | 2026-03-27 10:19 |
| HURTIMEX | 17,68% | 0,1320 | 0,1900 | 0,4600 | +29,25% | 2026-03-26 09:15 |
| AIGAMES | 17,60% | 0,6320 | 0,8200 | 1,7000 | -24,07% | 2026-03-27 17:00 |
| PRIME | 17,53% | 0,7700 | 0,9400 | 1,7400 | -11,32% | 2026-03-27 09:14 |
| KLON | 17,50% | 1,1500 | 1,2200 | 1,5500 | -21,29% | 2026-03-27 13:23 |
| POINTPACK | 17,49% | 11,5500 | 13,8500 | 24,7000 | -11,22% | 2026-03-27 17:00 |
| ORCOGROUP | 17,33% | 3,4800 | 3,7400 | 4,9800 | -4,59% | 2026-03-27 09:27 |
| BORYSZEW | 17,29% | 3,7300 | 4,5200 | 8,3000 | +6,35% | 2026-03-27 17:01 |
| SIMTERACT | 17,17% | 4,9000 | 5,7500 | 9,8500 | +12,75% | 2026-03-27 09:00 |
| STARWARD | 16,91% | 7,0200 | 8,2000 | 14,0000 | -0,73% | 2026-03-27 14:38 |
| INCUVO | 16,67% | 0,5160 | 0,5800 | 0,9000 | -28,40% | 2026-03-27 14:50 |
| PCCROKITA | 16,50% | 60,4000 | 63,7000 | 80,4000 | -12,98% | 2026-03-27 16:48 |
| EUROSNACK | 16,47% | 2,3100 | 2,4500 | 3,1600 | -3,16% | 2026-03-27 15:38 |
| WIG-CHEMIA | 16,35% | 6 866,8400 | 7 398,0600 | 10 116,5900 | -15,27% | 2026-03-27 17:15 |
| HIPROMINE | 16,21% | 70,0000 | 91,4000 | 202,0000 | -53,13% | 2026-03-27 17:00 |
| VEE | 16,05% | 10,5000 | 11,8000 | 18,6000 | -3,44% | 2026-03-27 16:40 |
| LETUS | 16,05% | 0,8050 | 0,8700 | 1,2100 | -28,10% | 2026-03-27 09:00 |
| FARM51 | 15,94% | 1,6000 | 3,0900 | 10,9500 | -61,99% | 2026-03-27 15:07 |
| GAMEDUST | 15,83% | 0,0300 | 0,0395 | 0,0900 | -19,39% | 2026-02-03 16:48 |
| ETNVIRXRP | 15,58% | 4,7475 | 4,8750 | 5,5660 | +3,78% | 2026-03-27 16:40 |
| DBENERGY | 15,51% | 7,7200 | 8,8800 | 15,2000 | -37,02% | 2026-03-27 16:49 |
| ATAL | 15,38% | 51,2000 | 54,0000 | 69,4000 | -6,74% | 2026-03-27 17:00 |
| CONSOLE | 15,32% | 5,0500 | 5,9000 | 10,6000 | -33,33% | 2026-03-27 11:31 |
| UNIVERSE | 15,22% | 2,6000 | 3,3000 | 7,2000 | +4,43% | 2026-03-27 09:20 |
| TESGAS | 15,18% | 1,8250 | 2,0200 | 3,1100 | -31,99% | 2026-03-27 15:42 |
| BOS | 15,06% | 9,5000 | 10,0800 | 13,3500 | -24,49% | 2026-03-27 16:34 |
| VIVID | 15,04% | 0,4700 | 0,6700 | 1,8000 | -4,29% | 2026-03-27 16:34 |
| WODKAN | 15,00% | 6,5000 | 6,9500 | 9,5000 | -12,58% | 2026-03-27 16:30 |
| FOTOVOLT | 14,98% | 0,3500 | 0,4300 | 0,8840 | -46,91% | 2026-03-27 14:43 |
| CANNABIS | 14,98% | 0,1552 | 0,1948 | 0,4195 | -48,80% | 2026-03-27 17:00 |
| YOSHI | 14,72% | 0,6100 | 0,9560 | 2,9600 | -60,98% | 2026-03-27 16:46 |
| SFINKS | 14,71% | 0,3440 | 0,3990 | 0,7180 | -13,92% | 2026-03-27 14:22 |
| ZEPAK | 14,57% | 15,0600 | 17,3600 | 30,8500 | +0,23% | 2026-03-27 17:00 |
| PRAGMAINK | 14,55% | 2,7000 | 2,8600 | 3,8000 | -24,74% | 2026-03-25 10:08 |
| UBER | 14,30% | 251,5000 | 267,5000 | 363,4000 | -23,57% | 2026-03-26 12:36 |
| PURE | 14,12% | 1,3530 | 3,0460 | 13,3400 | -76,64% | 2026-03-27 17:02 |
| TAKETWO | 13,98% | 676,0000 | 715,4000 | 957,8000 | -15,34% | 2026-03-27 16:24 |
| ADIUVO | 13,79% | 0,4700 | 0,6300 | 1,6300 | -50,78% | 2026-03-27 17:00 |
| BLOOBER | 13,73% | 22,3000 | 23,9000 | 33,9500 | -20,07% | 2026-03-27 17:01 |
| CPIEUROPE | 13,55% | 60,2500 | 63,0000 | 80,5500 | -7,35% | 2026-03-23 09:04 |
| BIOMASS | 13,50% | 0,1050 | 0,1270 | 0,2680 | -6,20% | 2026-03-27 17:00 |
| WITTCHEN | 13,45% | 14,9400 | 16,3000 | 25,0500 | -31,80% | 2026-03-27 17:00 |
| ICECODE | 13,27% | 0,1220 | 0,2000 | 0,7100 | +25,00% | 2026-03-27 16:44 |
| BIOMAXIMA | 13,13% | 10,7000 | 11,3500 | 15,6500 | -9,56% | 2026-03-27 16:06 |
| CARPATHIA | 13,07% | 1,2000 | 1,6600 | 4,7200 | -2,92% | 2026-03-27 09:00 |
| SOLARINOV | 13,00% | 0,0400 | 0,0478 | 0,1000 | -10,82% | 2026-03-27 16:46 |
| PLAYWAY | 12,96% | 231,0000 | 245,0000 | 339,0000 | -11,87% | 2026-03-27 17:00 |
| AQUAPOZ | 12,87% | 7,8500 | 8,5000 | 12,9000 | -30,33% | 2026-03-27 09:00 |
| APLISENS | 12,82% | 16,6000 | 17,1000 | 20,5000 | -13,64% | 2026-03-27 17:00 |
| WIG20TRSHT | 12,81% | 2 270,2000 | 2 421,4900 | 3 451,6300 | -16,07% | 2026-03-27 17:15 |
| TERMOEXP | 12,62% | 12,3000 | 13,6000 | 22,6000 | -33,98% | 2026-03-27 14:19 |
| KOMPAP | 12,50% | 20,0000 | 21,0000 | 28,0000 | -12,50% | 2026-03-27 16:16 |
| WIELTON | 12,45% | 5,1700 | 5,4900 | 7,7400 | -6,95% | 2026-03-27 17:00 |
| AGORA | 12,38% | 7,7200 | 8,1200 | 10,9500 | -23,97% | 2026-03-27 14:33 |
| BELEAF | 12,35% | 2,7000 | 2,9000 | 4,3200 | -21,62% | 2026-03-26 11:00 |
| MDIENERGIA | 12,27% | 0,6840 | 0,7700 | 1,3850 | -43,59% | 2026-03-27 13:32 |
| DMGROUP | 12,22% | 2,4400 | 2,7100 | 4,6500 | -38,55% | 2026-03-27 17:00 |
| GAMEOPS | 12,21% | 9,2500 | 10,3600 | 18,3400 | -40,73% | 2026-03-27 11:05 |
| ETFBW20ST | 12,06% | 193,1600 | 205,2500 | 293,4500 | -15,95% | 2026-03-27 17:02 |
| SILVANO | 12,04% | 4,8000 | 4,9300 | 5,8800 | -7,68% | 2026-03-27 17:00 |
| KOOL2PLAY | 12,00% | 0,5000 | 0,5960 | 1,3000 | -43,24% | 2026-03-27 16:39 |
| MCR | 11,95% | 11,6000 | 13,5000 | 27,5000 | -45,78% | 2026-03-27 17:00 |
| 06MAGNA | 11,93% | 2,3500 | 2,4800 | 3,4400 | -12,37% | 2026-03-27 17:00 |
| SOPHARMA | 11,91% | 6,2600 | 7,4200 | 16,0000 | -38,68% | 2026-03-26 17:00 |
| DEMGAMES | 11,86% | 0,4400 | 0,5100 | 1,0300 | -20,06% | 2026-03-27 14:45 |
| 08OCTAVA | 11,86% | 0,6150 | 0,6500 | 0,9100 | -26,55% | 2026-03-27 11:00 |
| NEUCA | 11,76% | 636,0000 | 662,0000 | 857,0000 | -21,47% | 2026-03-27 17:00 |
| MAZOP | 11,75% | 12,0000 | 14,3500 | 32,0000 | -42,60% | 2026-03-23 16:02 |
| IRONWOLF | 11,72% | 1,0000 | 1,3400 | 3,9000 | +1,52% | 2026-03-27 16:23 |
| ROPCZYCE | 11,54% | 20,4000 | 21,3000 | 28,2000 | -3,62% | 2026-03-27 16:04 |
| ASTRO | 11,46% | 0,0660 | 0,0715 | 0,1140 | -20,11% | 2026-03-25 11:15 |
| P2CHILL | 11,33% | 1,7100 | 2,4000 | 7,8000 | -20,00% | 2026-03-27 16:30 |
| PYRAMID | 11,32% | 6,4000 | 7,6000 | 17,0000 | -43,70% | 2026-03-27 13:22 |
| RSGAMES | 11,25% | 7,0000 | 7,9000 | 15,0000 | -39,23% | 2026-03-27 16:11 |
| MILKILAND | 11,21% | 1,6300 | 1,7500 | 2,7000 | -32,17% | 2026-03-27 16:35 |
| ETFV60A | 11,19% | 141,8800 | 142,8800 | 150,8200 | -0,11% | 2026-03-27 16:46 |
| DUALITY | 11,17% | 0,7000 | 0,9200 | 2,6700 | -20,00% | 2026-03-27 10:37 |
| 7LEVELS | 11,11% | 5,1000 | 5,7000 | 10,5000 | -29,19% | 2026-03-27 16:28 |
| SZAR | 11,02% | 0,0635 | 0,0705 | 0,1270 | -35,32% | 2026-03-27 14:15 |
| SKYLINE | 10,99% | 1,3200 | 1,4200 | 2,2300 | -12,88% | 2026-03-25 10:37 |
| LUKARDI | 10,92% | 0,3320 | 0,3580 | 0,5700 | -29,11% | 2026-03-25 11:00 |
| RRHGROUP | 10,79% | 0,0650 | 0,0718 | 0,1280 | -35,32% | 2026-03-27 16:23 |
| DEKTRA | 10,61% | 4,6800 | 5,0600 | 8,2600 | -35,29% | 2026-03-27 10:42 |
| XTPL | 10,59% | 60,6000 | 67,1000 | 122,0000 | -38,33% | 2026-03-27 17:00 |
| SAULETECH | 10,53% | 1,2700 | 1,3500 | 2,0300 | -31,47% | 2025-06-03 16:49 |
| CLNPHARMA | 10,43% | 18,5000 | 19,4600 | 27,7000 | -29,11% | 2026-03-27 17:00 |
| OPTIGIS | 10,34% | 0,3700 | 0,4000 | 0,6600 | -10,51% | 2026-03-27 13:01 |
| INNOVATOR | 10,23% | 1 517,4700 | 1 544,5800 | 1 782,3600 | -7,90% | 2026-03-27 17:15 |
| EKIPA | 10,19% | 1,0000 | 1,2750 | 3,7000 | -64,39% | 2026-03-27 15:37 |
| OPTEAM | 9,72% | 2,9600 | 3,1000 | 4,4000 | -27,06% | 2026-03-27 16:30 |
| ESOTIQ | 9,68% | 31,2000 | 32,4000 | 43,6000 | -12,20% | 2026-03-27 15:51 |
| BEEIN | 9,57% | 5,6000 | 6,5000 | 15,0000 | -49,81% | 2026-03-27 13:57 |
| TRUEGS | 9,55% | 0,2300 | 0,2600 | 0,5440 | -51,85% | 2026-03-27 17:00 |
| SIMFABRIC | 9,53% | 1,5000 | 1,6220 | 2,7800 | -13,26% | 2026-03-27 14:59 |
| MADMIND | 9,51% | 0,3170 | 0,4200 | 1,4000 | -65,00% | 2026-03-27 16:35 |
| COMPERIA | 9,50% | 4,3800 | 4,8000 | 8,8000 | -8,57% | 2026-03-27 13:26 |
| PEP | 9,48% | 48,2000 | 50,4000 | 71,4000 | -28,61% | 2026-03-27 17:00 |
| QUBICGMS | 9,43% | 0,7000 | 0,7500 | 1,2300 | -37,24% | 2026-03-27 14:47 |
| GEOTRANS | 9,30% | 4,9000 | 5,2200 | 8,3400 | -34,75% | 2026-03-27 17:00 |
| ARI | 9,23% | 0,3200 | 0,3800 | 0,9700 | -56,82% | 2026-03-27 10:49 |
| GREENZEB | 9,09% | 7,3000 | 7,7000 | 11,7000 | -22,61% | 2026-03-27 16:43 |
| PURPLERAY | 8,98% | 4,4400 | 5,2000 | 12,9000 | -52,73% | 2026-03-27 10:47 |
| SHOPER | 8,90% | 36,4000 | 38,5000 | 60,0000 | -10,47% | 2026-03-27 17:00 |
| SYNERGA | 8,64% | 0,4500 | 0,4870 | 0,8780 | -27,53% | 2026-03-27 16:48 |
| ECCGAMES | 8,45% | 0,1730 | 0,2040 | 0,5400 | -57,50% | 2026-03-27 10:22 |
| LIBET | 8,33% | 1,2000 | 1,2450 | 1,7400 | -28,03% | 2026-03-27 13:36 |
| LEGIMI | 8,33% | 26,0000 | 28,0000 | 50,0000 | -46,67% | 2026-03-27 17:00 |
| CYFRPLSAT | 8,26% | 10,7050 | 11,3900 | 18,9950 | -28,30% | 2026-03-27 17:00 |
| MPAY | 8,25% | 0,2305 | 0,2600 | 0,5880 | -3,70% | 2026-03-27 17:00 |
| SWMANSION | 8,12% | 27,0000 | 29,6000 | 59,0000 | -23,91% | 2026-03-27 16:46 |
| ARLEN | 8,11% | 29,0000 | 30,5000 | 47,5000 | -12,86% | 2026-03-27 16:40 |
| SONEL | 8,11% | 13,0500 | 13,5000 | 18,6000 | -21,97% | 2026-03-27 16:22 |
| MINERAL | 7,95% | 0,7100 | 0,7800 | 1,5900 | -17,89% | 2026-03-27 11:59 |
| MIRBUD | 7,94% | 10,4900 | 10,9500 | 16,2800 | -22,01% | 2026-03-27 17:04 |
| FMG | 7,72% | 50,2000 | 58,6000 | 159,0000 | -42,55% | 2026-03-27 15:00 |
| FHDOM | 7,69% | 4,1000 | 4,2000 | 5,4000 | -11,76% | 2026-03-27 13:29 |
| AERFINANC | 7,69% | 0,0430 | 0,0450 | 0,0690 | -33,82% | 2025-06-02 11:00 |
| AGROMEP | 7,46% | 2,9400 | 3,0400 | 4,2800 | -27,27% | 2026-03-25 09:40 |
| XPLUS | 7,42% | 1,9000 | 2,1300 | 5,0000 | -30,84% | 2026-03-27 17:00 |
| ECBSA | 7,39% | 17,9200 | 21,0000 | 59,6000 | -18,13% | 2026-03-27 15:39 |
| ECNOLOGY | 7,37% | 0,6320 | 0,6720 | 1,1750 | -40,79% | 2025-06-03 16:01 |
| MICRONTEC | 7,34% | 1 458,4000 | 1 471,6000 | 1 638,2000 | +1,49% | 2026-03-25 11:40 |
| ZENERIS | 7,25% | 3,0500 | 3,2000 | 5,1200 | -26,94% | 2026-03-27 09:36 |
| ZALANDO | 7,22% | 82,4800 | 87,5000 | 152,0000 | -33,13% | 2026-03-27 15:04 |
| AMICA | 7,18% | 50,5000 | 51,9000 | 70,0000 | -26,17% | 2026-03-27 17:00 |
| FERRO | 6,98% | 26,1000 | 27,0000 | 39,0000 | -24,37% | 2026-03-27 17:04 |
| ELQ | 6,94% | 2,0200 | 2,2200 | 4,9000 | -21,28% | 2026-03-27 17:02 |
| 4MOBILITY | 6,93% | 0,9600 | 1,1000 | 2,9800 | -63,09% | 2026-03-27 12:08 |
| UFGAMES | 6,92% | 0,8000 | 0,8900 | 2,1000 | -12,75% | 2026-03-27 15:15 |
| PCCEXOL | 6,82% | 1,9600 | 2,0200 | 2,8400 | -15,13% | 2026-03-27 17:00 |
| TAXNET | 6,80% | 1,4300 | 1,5300 | 2,9000 | -35,17% | 2026-03-26 12:52 |
| HILANDER | 6,77% | 1,3800 | 1,5100 | 3,3000 | -35,19% | 2026-03-27 16:17 |
| IMMGAMES | 6,68% | 0,8600 | 1,2200 | 6,2500 | -37,11% | 2026-03-27 17:00 |
| ROCCA | 6,67% | 3,1000 | 3,3200 | 6,4000 | -22,43% | 2026-03-27 14:35 |
| INFRA | 6,64% | 1,5700 | 1,8800 | 6,2400 | -62,25% | 2026-03-27 09:32 |
| PATENTUS | 6,63% | 2,8400 | 2,9500 | 4,5000 | -13,49% | 2026-03-27 14:41 |
| MEGAPIXEL | 6,59% | 1,4800 | 1,7000 | 4,8200 | -62,39% | 2026-02-26 15:00 |
| GTC | 6,57% | 2,3600 | 2,5000 | 4,4900 | -37,03% | 2026-03-27 16:44 |
| ICPD | 6,45% | 0,8200 | 0,8800 | 1,7500 | -46,34% | 2026-03-25 09:55 |
| NEXITY | 6,40% | 1,0000 | 1,1100 | 2,7200 | -35,28% | 2026-03-27 14:41 |
| YARRL | 6,30% | 5,1200 | 5,3800 | 9,2500 | -39,21% | 2026-03-27 15:00 |
| ENEIDA | 6,17% | 5,4000 | 5,9000 | 13,5000 | -42,16% | 2026-03-25 14:09 |
| CTEGROUP | 6,09% | 0,0256 | 0,0270 | 0,0486 | -38,91% | 2026-03-18 11:00 |
| FEMTECH | 6,09% | 0,2480 | 0,3060 | 1,2000 | -61,02% | 2026-03-27 13:58 |
| GAMEHUNT | 6,05% | 5,2200 | 5,8000 | 14,8000 | -56,06% | 2026-03-27 10:47 |
| BLACKROSE | 5,88% | 0,4050 | 0,4800 | 1,6800 | -47,83% | 2026-03-27 12:35 |
| STALPROD | 5,71% | 217,0000 | 221,0000 | 287,0000 | -22,73% | 2026-03-27 17:00 |
| AMREST | 5,67% | 11,1000 | 11,4800 | 17,8000 | -31,99% | 2026-03-27 17:00 |
| VRFACTORY | 5,59% | 0,1500 | 0,1660 | 0,4360 | -47,96% | 2026-03-27 15:26 |
| JRH | 5,42% | 4,0300 | 4,2700 | 8,4600 | -33,28% | 2026-03-27 16:43 |
| ATCCARGO | 5,39% | 10,5500 | 11,0000 | 18,9000 | -27,63% | 2026-03-27 15:42 |
| DELKO | 5,26% | 6,0400 | 6,1600 | 8,3200 | -22,22% | 2026-03-27 16:44 |
| SYGNITY | 5,24% | 65,6000 | 68,4000 | 119,0000 | -8,80% | 2026-03-27 16:49 |
| MOVIEGAMES | 5,15% | 6,4500 | 7,1000 | 19,0800 | -56,65% | 2026-03-27 17:00 |
| CFG | 4,92% | 1,6000 | 1,6900 | 3,4300 | -21,03% | 2026-03-27 13:25 |
| HUBTECH | 4,76% | 0,2240 | 0,2280 | 0,3080 | -17,09% | 2026-03-27 17:00 |
| BIOGENED | 4,76% | 17,3000 | 18,0000 | 32,0000 | -30,77% | 2026-03-27 14:25 |
| AUXILIA | 4,73% | 1,1200 | 1,2250 | 3,3400 | -12,50% | 2026-03-27 16:16 |
| LUG | 4,62% | 1,7500 | 1,9000 | 5,0000 | -60,25% | 2026-03-27 09:25 |
| BRAINSCAN | 4,55% | 14,4000 | 15,2000 | 32,0000 | -40,65% | 2026-03-27 15:00 |
| PMPG | 4,50% | 1,6000 | 1,6900 | 3,6000 | -14,21% | 2026-03-27 12:02 |
| ZORTRAX | 4,50% | 0,0600 | 0,0610 | 0,0822 | -17,57% | 2026-03-27 15:00 |
| MICROSOFT | 4,44% | 1 316,8000 | 1 351,8000 | 2 105,5000 | -11,73% | 2026-03-27 15:54 |
| ALLEGRO | 4,35% | 25,5300 | 26,1000 | 38,6400 | -16,41% | 2026-03-27 17:01 |
| ATLANTIS | 4,32% | 1,5600 | 1,6200 | 2,9500 | -40,00% | 2026-03-27 13:31 |
| PEKABEX | 4,29% | 10,0500 | 10,5500 | 21,7000 | -47,25% | 2026-03-27 17:00 |
| WILDINT | 4,27% | 0,7100 | 0,7950 | 2,7000 | -61,78% | 2026-03-27 16:07 |
| ETFBTCPL | 4,21% | 50,5000 | 52,9000 | 107,4400 | -47,27% | 2026-03-27 17:03 |
| NOVAVISGR | 4,04% | 0,8600 | 0,8990 | 1,8250 | -50,47% | 2026-03-27 16:48 |
| FORTE | 3,97% | 20,3000 | 20,8000 | 32,9000 | -29,73% | 2026-03-27 16:29 |
| SNTVERSE | 3,95% | 3,5050 | 3,6000 | 5,9100 | -22,99% | 2026-03-27 17:00 |
| IDMSA | 3,90% | 0,4700 | 0,4860 | 0,8800 | -25,23% | 2026-03-27 16:49 |
| COGNOR | 3,77% | 4,3500 | 4,5000 | 8,3300 | -45,29% | 2026-03-27 17:01 |
| ASMGROUP | 3,70% | 0,2400 | 0,2700 | 1,0500 | +12,50% | 2026-03-27 17:01 |
| COLUMBUS | 3,68% | 3,4300 | 3,7200 | 11,3000 | -54,52% | 2026-03-27 16:48 |
| CARBONSTU | 3,52% | 2,6000 | 2,7900 | 8,0000 | -52,71% | 2026-03-27 16:07 |
| ROBINHOOD | 3,50% | 253,2500 | 262,0500 | 504,9000 | -33,66% | 2026-03-24 14:52 |
| DRAGOENT | 3,47% | 18,5000 | 19,2000 | 38,7000 | -17,24% | 2026-03-27 13:30 |
| PCFGROUP | 3,39% | 2,8200 | 3,1850 | 13,6000 | -75,69% | 2026-03-27 16:44 |
| TEXT | 3,29% | 35,5000 | 36,3800 | 62,2500 | -34,09% | 2026-03-27 17:00 |
| CELTIC | 3,24% | 1,6400 | 1,8200 | 7,2000 | -37,24% | 2026-03-27 16:48 |
| HIPOWERSA | 3,23% | 0,3210 | 0,3500 | 1,2200 | -33,71% | 2026-03-27 16:30 |
| KGL | 3,15% | 9,6500 | 9,8500 | 16,0000 | -30,14% | 2026-03-27 16:41 |
| MOLECURE | 3,15% | 5,0000 | 5,1400 | 9,4400 | -42,89% | 2026-03-27 17:00 |
| APS | 3,14% | 6,4500 | 6,7500 | 16,0000 | -8,16% | 2026-03-27 16:42 |
| CARLSON | 3,07% | 2,4100 | 2,5000 | 5,3400 | -39,90% | 2026-03-27 17:00 |
| ETFIWDA | 2,91% | 461,0000 | 461,9000 | 491,9500 | -5,77% | 2026-03-27 15:52 |
| REINO | 2,86% | 0,7150 | 0,7300 | 1,2400 | -31,78% | 2026-03-27 11:03 |
| ADIDAS | 2,83% | 564,6000 | 575,4000 | 945,8000 | -41,37% | 2026-03-27 12:41 |
| EUROCASH | 2,80% | 5,4600 | 5,6400 | 11,8900 | -39,03% | 2026-03-27 17:02 |
| MANYDEV | 2,65% | 0,6100 | 0,6160 | 0,8360 | -8,74% | 2025-10-01 15:00 |
| NIKE | 2,64% | 192,1800 | 194,8200 | 292,3000 | -25,58% | 2026-03-27 12:48 |
| MPLVERBUM | 2,61% | 6,3000 | 6,6000 | 17,8000 | -46,77% | 2026-03-26 13:54 |
| LENA | 2,60% | 2,3100 | 2,3300 | 3,0800 | -22,07% | 2026-03-27 15:16 |
| RYVU | 2,58% | 20,5000 | 20,9000 | 36,0000 | -3,69% | 2026-03-27 17:03 |
| VOXEL | 2,54% | 108,0000 | 110,0000 | 186,8000 | -18,82% | 2026-03-27 17:00 |
| ONE2TRIBE | 2,50% | 0,2300 | 0,2340 | 0,3900 | -25,95% | 2026-03-27 17:00 |
| PLATIGE | 2,27% | 5,3200 | 5,5400 | 15,0000 | -58,50% | 2026-03-27 09:32 |
| GAMFACTOR | 2,20% | 5,0200 | 5,1800 | 12,3000 | -49,22% | 2026-03-27 16:36 |
| POLTREG | 2,19% | 16,0000 | 16,5000 | 38,8000 | -52,86% | 2026-03-27 16:45 |
| MWIG40DVP | 2,13% | 0,0000 | 5,0200 | 235,1700 | +20,10% | 2026-03-27 17:15 |
| BIOCELTIX | 2,03% | 70,0000 | 71,2000 | 129,0000 | -28,08% | 2026-03-27 17:02 |
| ANSWEAR | 2,02% | 19,1200 | 19,3800 | 32,0000 | -23,70% | 2026-03-27 17:00 |
| GRUPAREC | 2,00% | 55,0000 | 55,5000 | 80,0000 | -19,57% | 2026-03-27 16:12 |
| EMPLOCITY | 1,96% | 0,3800 | 0,4680 | 4,8600 | -88,72% | 2026-03-27 13:58 |
| JUJUBEE | 1,85% | 0,6440 | 0,6800 | 2,5900 | -51,60% | 2026-03-27 14:27 |
| WIG-MEDIA | 1,84% | 5 705,7000 | 5 751,2500 | 8 176,9400 | -22,09% | 2026-03-27 17:15 |
| PHOTON | 1,67% | 1,2900 | 1,3300 | 3,6900 | -63,56% | 2026-03-27 15:36 |
| NETFLIX | 1,56% | 270,8500 | 344,0500 | 4 956,5000 | -89,83% | 2026-03-27 12:43 |
| ONESANO | 1,45% | 0,5900 | 0,6000 | 1,2800 | -38,90% | 2026-03-27 17:00 |
| MILISYS | 1,31% | 0,2800 | 0,3090 | 2,5000 | -80,98% | 2026-03-27 15:23 |
| CENTURION | 1,30% | 0,1710 | 0,2020 | 2,5600 | -66,33% | 2026-03-27 17:04 |
| META | 1,28% | 1 980,0000 | 1 992,0000 | 2 914,5000 | -17,38% | 2026-03-27 14:03 |
| SOHODEV | 1,25% | 0,1310 | 0,1350 | 0,4500 | -57,81% | 2026-03-27 11:00 |
| EUCO | 1,19% | 0,3880 | 0,4800 | 8,1000 | -72,25% | 2026-03-27 17:04 |
| INSIDPARK | 1,06% | 0,5203 | 0,6100 | 9,0000 | -91,64% | 2026-03-27 09:02 |
| IMAGEPWR | 1,04% | 1,1700 | 1,2100 | 5,0000 | -68,65% | 2026-03-27 11:30 |
| SUNEX | 0,97% | 2,6300 | 2,6850 | 8,3100 | -61,64% | 2026-03-27 17:00 |
| IFSA | 0,93% | 0,1250 | 0,1330 | 0,9880 | -66,16% | 2026-03-27 16:18 |
| 11BIT | 0,85% | 129,0000 | 130,0000 | 246,0000 | -38,39% | 2026-03-27 17:00 |
| DIGITREE | 0,65% | 9,8500 | 9,9000 | 17,5000 | -16,81% | 2026-03-27 15:09 |
| MODIVO | 0,56% | 87,1000 | 88,0000 | 247,2000 | -60,85% | 2026-03-27 17:04 |
| WIG.MS-ECM | 0,49% | 6 860,7400 | 6 872,2400 | 9 196,2300 | -12,05% | 2026-03-27 17:15 |
| WIG20DVP | 0,46% | 0,0000 | 0,6400 | 138,4900 | +93,94% | 2026-03-27 17:15 |
| IMS | 0,45% | 2,2000 | 2,2100 | 4,4000 | -39,78% | 2026-03-27 16:47 |
| NVONORDSK | 0,45% | 129,2600 | 130,0000 | 292,2500 | -48,82% | 2026-03-27 11:09 |
| WIRTUALNA | 0,44% | 47,0500 | 47,3000 | 103,8000 | -44,94% | 2026-03-27 17:00 |
| FON | 0,44% | 1,5500 | 1,6200 | 17,5000 | -86,50% | 2026-03-27 15:50 |
| ROBSGROUP | 0,43% | 0,2250 | 0,2300 | 1,3950 | -81,30% | 2025-08-18 17:00 |
| GRUPRACUJ | 0,28% | 37,0000 | 37,1000 | 72,7000 | -39,48% | 2026-03-27 17:03 |
| CHERRY | 0,21% | 0,5700 | 0,6000 | 14,8500 | -93,06% | 2026-03-27 17:03 |
| DRAGEUS | 0,17% | 0,9200 | 0,9220 | 2,0800 | -51,09% | 2026-03-27 15:17 |
| SWIG80DVP | 0,00% | 0,0000 | 0,0000 | 1 090,8600 | 0,00% | 2026-03-27 17:15 |
| ELILILLY | 0,00% | 3 620,0000 | 3 620,0000 | 3 726,5000 | -1,09% | 2026-03-17 14:35 |
| DDISTANCE | 0,00% | 0,1260 | 0,1260 | 0,1690 | -1,18% | 2025-06-03 11:04 |
| PROSUS | 0,00% | 175,1600 | 175,1600 | 263,4500 | -3,74% | 2026-03-23 16:52 |
| ORACLE | 0,00% | 522,7000 | 522,7000 | 598,9000 | -5,82% | 2026-03-27 14:36 |
| RHEINMET | 0,00% | 6 114,0000 | 6 114,0000 | 8 484,0000 | -12,66% | 2026-03-27 09:51 |
| PORSCHE | 0,00% | 133,2500 | 133,2500 | 175,0000 | -18,90% | 2026-03-27 09:56 |
| REDAN | 0,00% | 0,0500 | 0,0500 | 0,0618 | -19,09% | 2025-05-02 11:00 |
| VISA | 0,00% | 1 110,0000 | 1 110,0000 | 1 408,8000 | -19,57% | 2026-03-27 15:05 |
| XBSPROLOG | 0,00% | 67,0000 | 67,0000 | 95,0000 | -26,37% | 2026-03-27 16:38 |
| DINOPL | 0,00% | 32,7700 | 32,7700 | 56,2000 | -26,39% | 2026-03-27 17:04 |
| MERA | 0,00% | 1,0200 | 1,0200 | 1,5500 | -31,54% | 2026-03-25 09:30 |
| TBULL | 0,00% | 2,6200 | 2,6200 | 4,4600 | -34,50% | 2026-03-27 11:00 |
| AALLIANCE | 0,00% | 5,6000 | 5,6000 | 20,0000 | -37,78% | 2026-03-25 15:00 |
| INTM | 0,00% | 0,0355 | 0,0355 | 0,0570 | -38,26% | 2025-05-28 11:24 |
| SAP | 0,00% | 615,0000 | 615,0000 | 1 172,2000 | -38,56% | 2026-03-27 15:57 |
| MARKA | 0,00% | 0,2000 | 0,2000 | 0,3300 | -39,39% | 2026-03-17 11:00 |
| ORZLOPONY | 0,00% | 2,2000 | 2,2000 | 3,9000 | -40,86% | 2026-03-27 13:38 |
| INVENTION | 0,00% | 0,0990 | 0,0990 | 0,2340 | -44,38% | 2026-03-27 17:00 |
| NEURONE | 0,00% | 0,9400 | 0,9400 | 1,7100 | -47,78% | 2026-03-18 12:11 |
| BTCSTUDIO | 0,00% | 0,1890 | 0,1890 | 0,4200 | -49,47% | 2026-03-25 11:00 |
| THEDUST | 0,00% | 0,7500 | 0,7500 | 1,7200 | -50,17% | 2026-03-27 11:00 |
| ARCTIC | 0,00% | 7,8900 | 7,8900 | 16,2500 | -51,15% | 2026-03-27 17:00 |
| TNTPROENR | 0,00% | 0,6980 | 0,6980 | 1,5800 | -55,68% | 2026-03-25 11:48 |
| LEXBONO | 0,00% | 0,0710 | 0,0710 | 0,1780 | -60,11% | 2026-03-27 11:02 |
| HAMBURGER | 0,00% | 0,2000 | 0,2000 | 0,4880 | -61,17% | 2026-03-11 12:42 |
| MADNETIC | 0,00% | 1,8400 | 1,8400 | 7,5200 | -67,61% | 2026-03-27 17:00 |