Krótkoterminowe stopy zwrotu
Data ostatniej aktualizacji:Pt. 06.02.2026, 17:20
Filtry
| Walor | Kurs | 1D | 1T | 2T | 1M | 2M | 3M | 6M | YTD | Data |
|---|---|---|---|---|---|---|---|---|---|---|
| 06MAGNA | 2,5000 | +4,17% | -0,40% | -2,72% | -1,19% | -9,09% | -17,76% | +2,04% | +2,04% | 2026-02-06 16:23 |
| 08OCTAVA | 0,6700 | 0,00% | +2,29% | -6,29% | +3,08% | -2,90% | -10,67% | -10,07% | +5,51% | 2026-02-06 15:00 |
| 11BIT | 134,0000 | -2,83% | -7,46% | -8,72% | -6,49% | -14,10% | -22,54% | -28,61% | -6,94% | 2026-02-06 17:03 |
| 1SOLUTION | 0,0944 | -0,42% | +0,43% | 0,00% | -4,84% | +0,21% | +1,29% | -1,05% | -0,42% | 2026-02-06 16:49 |
| 3RGAMES | 0,6700 | +1,52% | -5,37% | -0,59% | -10,67% | -8,22% | -21,18% | -27,49% | -5,63% | 2026-02-06 16:03 |
| 4MASS | 4,7850 | -0,62% | -3,33% | +13,93% | +13,25% | +16,71% | +16,71% | +8,75% | +13,66% | 2026-02-06 16:48 |
| 4MOBILITY | 1,1300 | -6,61% | -9,60% | -13,08% | -4,24% | -7,38% | -20,98% | -8,13% | -11,72% | 2026-02-06 15:01 |
| 7FIT | 12,4000 | +3,33% | +5,98% | +5,98% | +8,77% | +19,23% | +8,77% | +55,00% | +5,98% | 2026-02-06 13:08 |
| 7LEVELS | 8,4000 | +18,31% | +5,00% | 0,00% | +2,44% | +2,44% | +5,00% | +5,00% | +1,82% | 2026-02-06 09:00 |
| AALLIANCE | 8,4000 | 0,00% | -12,95% | -16,00% | -20,00% | -28,21% | -38,69% | -48,78% | -20,00% | 2026-02-06 15:00 |
| ABAK | 5,8000 | 0,00% | 0,00% | -3,33% | +3,57% | -3,33% | -7,94% | +20,83% | 0,00% | 2026-02-06 11:07 |
| ABPL | 127,2000 | +2,75% | +6,89% | +6,53% | +12,57% | +31,00% | +32,50% | +31,13% | +18,00% | 2026-02-06 17:00 |
| ABSINVEST | 1,0700 | +0,94% | -0,93% | -2,73% | -4,46% | +5,94% | -2,73% | +81,36% | 0,00% | 2026-02-06 09:58 |
| ACAUTOGAZ | 22,6000 | -1,31% | -1,74% | -2,16% | -5,04% | +2,26% | -12,06% | -12,06% | +2,73% | 2026-02-06 15:23 |
| ACTION | 30,0000 | -2,44% | -6,98% | -7,12% | -9,64% | -1,15% | -1,48% | +16,96% | -4,76% | 2026-02-06 17:00 |
| ADATEX | 1,1500 | -5,74% | +1,32% | -12,88% | -13,21% | -7,26% | -16,06% | +327,51% | -11,54% | 2026-02-06 14:40 |
| ADIDAS | 640,0000 | -- -- | +1,30% | +5,26% | -8,44% | -7,17% | -6,79% | -8,94% | -10,64% | 2026-02-05 15:37 |
| ADIUVO | 0,6500 | -0,31% | -2,40% | +4,84% | +11,68% | -1,52% | -22,62% | -17,09% | +30,52% | 2026-02-06 17:00 |
| ADVANCED | 724,8000 | +2,23% | -18,16% | -23,22% | -12,88% | -8,25% | -23,55% | +21,04% | -6,20% | 2026-02-06 15:04 |
| ADVERTIGO | 0,2360 | -- -- | -4,07% | +7,27% | -5,60% | -9,92% | -5,60% | +2,61% | -5,60% | 2026-02-05 11:22 |
| AERFINANC | 0,0450 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-06-02 02:00 |
| AFHOL | 2,5000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2023-06-01 02:00 |
| AGORA | 9,0200 | +0,22% | -2,17% | -6,82% | -9,26% | -2,80% | -3,43% | -1,96% | -0,88% | 2026-02-06 17:00 |
| AGROLIGA | 23,2000 | 0,00% | +0,87% | -6,45% | -7,20% | +31,82% | +16,58% | +2,65% | +5,45% | 2026-02-06 16:33 |
| AGROMEP | 3,2400 | -- -- | 0,00% | +1,89% | -15,63% | -14,29% | -10,00% | -22,86% | -11,48% | 2026-02-03 11:21 |
| AGROTON | 5,4600 | +1,49% | -0,36% | -0,73% | -0,36% | -1,09% | +1,49% | +9,42% | -1,44% | 2026-02-06 17:00 |
| AIGAMES | 0,8400 | -1,18% | -5,41% | -10,64% | +2,44% | -11,21% | -11,21% | -11,39% | +31,25% | 2026-02-06 15:54 |
| AILLERON | 17,8200 | +1,83% | -0,45% | +12,08% | +9,86% | +15,12% | +15,71% | -5,61% | +10,41% | 2026-02-06 17:00 |
| AIRWAY | 0,3215 | +0,78% | -1,23% | -4,60% | -6,81% | -6,81% | -15,28% | -26,18% | -3,45% | 2026-02-06 17:00 |
| AITON | 0,2850 | -1,38% | +0,35% | -2,06% | -1,72% | -7,47% | -10,94% | -40,38% | +2,52% | 2026-02-06 13:16 |
| AKCEPTFIN | 0,2220 | -- -- | -- -- | -10,48% | -0,89% | -7,50% | +14,43% | +5,71% | -0,89% | 2026-01-27 15:00 |
| ALIOR | 123,4500 | -1,00% | +6,33% | +8,67% | +7,82% | +20,79% | +19,91% | +15,54% | +11,77% | 2026-02-06 17:00 |
| ALLEGRO | 28,6850 | -0,30% | -1,83% | -4,91% | -8,53% | -7,39% | -16,90% | -20,64% | -7,53% | 2026-02-06 17:03 |
| ALLIANZ | 1 617,5000 | -- -- | +2,86% | +3,29% | -2,91% | +4,35% | +8,05% | +12,09% | -2,91% | 2026-02-04 15:31 |
| ALPHABET | 1 151,0000 | +0,47% | -3,42% | -2,34% | +1,64% | -2,21% | +9,27% | +57,26% | +1,48% | 2026-02-06 16:13 |
| ALTA | 1,4800 | 0,00% | -2,31% | -6,92% | -1,33% | -2,95% | -8,64% | -27,80% | +2,42% | 2026-02-06 17:00 |
| ALTUS | 3,0600 | -1,29% | -1,92% | -3,47% | +5,52% | +6,62% | +13,33% | +53,38% | +5,88% | 2026-02-06 16:02 |
| AMAZON | 742,9000 | -9,04% | -12,97% | -11,14% | -10,32% | -11,85% | -18,90% | -7,44% | -11,66% | 2026-02-06 16:47 |
| AMBRA | 16,7800 | -0,24% | -1,06% | -1,87% | -4,55% | -3,34% | -6,78% | -20,10% | -1,29% | 2026-02-06 17:00 |
| AMESA | 2,3900 | +3,02% | -5,16% | -8,78% | -9,81% | -9,13% | -9,81% | +20,76% | -7,72% | 2026-02-06 15:57 |
| AMICA | 56,9000 | -1,39% | -5,17% | -7,63% | -13,79% | -10,53% | -0,18% | +0,53% | -8,96% | 2026-02-06 17:02 |
| AMPLI | 0,9500 | 0,00% | -6,86% | -7,77% | 0,00% | 0,00% | +8,57% | 0,00% | 0,00% | 2026-02-06 11:02 |
| AMREST | 13,4000 | -0,74% | -1,33% | -0,45% | -1,90% | -4,29% | -7,33% | -5,77% | 0,00% | 2026-02-06 17:00 |
| ANALIZY | 25,0000 | +4,17% | +4,17% | +1,63% | +6,84% | +7,76% | +0,81% | +10,62% | +5,04% | 2026-02-06 14:45 |
| ANSWEAR | 22,2000 | -1,33% | -3,06% | -5,53% | -15,59% | -13,79% | -23,05% | -20,71% | -14,94% | 2026-02-06 17:00 |
| APANET | 1,0100 | -1,94% | -0,98% | -1,94% | -11,40% | 0,00% | -3,81% | -14,41% | -0,98% | 2026-02-06 10:31 |
| APATOR | 25,0000 | -0,40% | -5,30% | +1,21% | +7,76% | +7,53% | +6,38% | +19,05% | +7,76% | 2026-02-06 17:03 |
| APIS | 0,0200 | +5,26% | 0,00% | -4,76% | -9,09% | -4,76% | -4,76% | -13,04% | +2,56% | 2026-02-06 15:00 |
| APLISENS | 17,0000 | 0,00% | -3,41% | -2,86% | -3,41% | -5,56% | -7,86% | -6,85% | -0,29% | 2026-02-06 17:00 |
| APOLLO | 1,4500 | -- -- | -- -- | +0,69% | +3,57% | -9,38% | -46,69% | +108,63% | +18,85% | 2026-01-30 11:00 |
| APPLE | 992,7000 | +2,05% | +8,33% | +11,07% | +1,39% | -1,75% | -0,23% | +26,86% | +1,39% | 2026-02-06 16:05 |
| APS | 8,9000 | +4,71% | +0,56% | +9,20% | +2,89% | -11,00% | -34,56% | +4,09% | +11,25% | 2026-02-06 17:00 |
| APSENERGY | 2,2900 | -0,87% | -6,53% | -12,60% | -6,53% | -9,84% | -23,15% | -23,67% | -5,37% | 2026-02-06 16:48 |
| AQUABB | 11,7000 | 0,00% | -3,31% | -2,50% | -16,43% | -12,03% | -13,33% | -22,52% | -15,83% | 2026-02-06 09:00 |
| AQUAPOZ | 9,5000 | +17,28% | +11,76% | 0,00% | -5,00% | +0,53% | +0,53% | -11,21% | -6,86% | 2026-02-06 09:00 |
| AQUATECH | 0,1070 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-03-24 01:00 |
| ARCHICOM | 47,8000 | +0,21% | +1,70% | +1,06% | -1,44% | +7,42% | +0,63% | +0,63% | +6,46% | 2026-02-06 16:23 |
| ARCTIC | 8,2000 | +0,37% | +0,86% | -3,87% | -5,75% | -2,03% | -1,44% | -23,93% | +0,24% | 2026-02-06 17:00 |
| ARI | 0,3700 | -2,63% | -3,65% | -4,64% | -7,50% | -9,76% | -13,15% | -20,26% | -2,12% | 2026-02-06 17:00 |
| ARLEN | 34,1800 | +5,17% | +6,81% | +1,30% | +10,97% | +9,83% | -16,92% | -16,63% | +15,08% | 2026-02-06 17:00 |
| ARTGAMES | 0,5400 | 0,00% | +3,85% | +8,00% | +29,19% | +35,00% | +16,38% | +16,88% | +36,36% | 2026-02-06 17:00 |
| ARTIFEX | 17,6200 | +0,69% | +12,66% | +12,80% | +33,89% | +33,08% | +29,56% | +18,10% | +32,48% | 2026-02-06 17:00 |
| ASBIS | 37,3000 | +1,30% | -3,37% | +1,30% | +10,68% | +27,30% | +27,65% | +30,60% | +13,44% | 2026-02-06 17:01 |
| ASMGROUP | 0,3300 | +2,48% | -2,94% | -5,17% | 0,00% | -13,16% | -52,17% | +26,92% | +2,48% | 2026-02-06 16:32 |
| ASML | 4 944,5000 | -- -- | -2,32% | -2,05% | +11,14% | +21,03% | +28,73% | +91,68% | +29,95% | 2026-02-05 09:13 |
| ASSECOBS | 82,0000 | -2,84% | -2,84% | -4,21% | -4,65% | -2,38% | -5,96% | -5,75% | -3,53% | 2026-02-06 17:00 |
| ASSECOPOL | 189,5000 | +0,74% | -12,51% | -13,71% | -19,36% | -10,44% | -5,20% | -8,89% | -17,03% | 2026-02-06 17:02 |
| ASSECOSEE | 66,2000 | -2,65% | -11,62% | -5,56% | -2,79% | +3,92% | -1,19% | -13,35% | +5,08% | 2026-02-06 17:00 |
| ASTARTA | 48,9000 | -0,61% | -0,41% | +0,41% | +9,64% | +9,64% | +7,95% | +1,77% | +9,15% | 2026-02-06 17:00 |
| ASTRO | 0,0720 | -- -- | -22,58% | -22,58% | +9,09% | 0,00% | -20,44% | -22,99% | -22,99% | 2026-02-04 11:46 |
| ATAL | 58,7000 | -0,51% | +1,56% | +1,38% | +0,17% | +4,63% | -0,51% | +3,35% | +5,58% | 2026-02-06 17:00 |
| ATCCARGO | 14,5000 | -1,36% | -3,97% | -3,33% | -4,92% | -3,97% | -8,52% | -14,45% | -3,33% | 2026-02-06 15:51 |
| ATENDE | 3,2400 | -1,52% | -0,31% | 0,00% | +18,25% | +13,29% | +4,52% | -1,22% | +24,62% | 2026-02-06 17:00 |
| ATLANTAPL | 20,3000 | +1,00% | -0,49% | +6,84% | +16,33% | +20,83% | +23,03% | +23,40% | +18,37% | 2026-02-06 17:00 |
| ATLANTIS | 1,7600 | +2,92% | -3,83% | -3,83% | -3,83% | -2,22% | -16,59% | -16,98% | +3,53% | 2026-02-06 17:00 |
| ATMGRUPA | 3,9400 | +1,03% | 0,00% | +0,25% | -0,51% | +5,07% | -0,76% | +2,34% | +1,03% | 2026-02-06 17:00 |
| ATOMJELLY | 1,6700 | +1,83% | -15,23% | +5,70% | +51,82% | +51,82% | +35,77% | +91,95% | +43,97% | 2026-02-06 17:00 |
| ATONHT | 0,1780 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2022-05-26 02:00 |
| ATREM | 61,4000 | +5,86% | +6,23% | +6,60% | 0,00% | +20,87% | +26,34% | +43,79% | +3,02% | 2026-02-06 17:02 |
| AUTOPARTN | 17,5000 | +2,46% | -7,21% | -2,23% | +0,69% | +6,58% | -1,35% | -14,00% | +5,42% | 2026-02-06 17:01 |
| AUXILIA | 1,4550 | +5,43% | +7,38% | -1,69% | +15,94% | +18,29% | +2,46% | +17,34% | +13,23% | 2026-02-06 10:10 |
| AZTEC | 1,7100 | -3,39% | -10,94% | -11,40% | +14,00% | +15,54% | -1,72% | -16,18% | +17,93% | 2026-02-06 14:16 |
| BACT | 3,8000 | +1,88% | +0,53% | -1,04% | +5,56% | +22,58% | +21,02% | +47,29% | +13,43% | 2026-02-06 16:40 |
| BALTICON | 29,0000 | 0,00% | +7,41% | +16,00% | +33,03% | +42,16% | +45,00% | +55,08% | +45,00% | 2026-02-06 16:37 |
| BASEIG | 48,6000 | +1,91% | -6,54% | -14,74% | +8,97% | +57,33% | +130,88% | -- -- | +5,66% | 2026-02-06 15:04 |
| BAYER | 187,8600 | -- -- | +0,52% | +4,37% | +16,67% | +29,90% | +63,81% | +70,53% | +22,05% | 2026-02-05 16:44 |
| BBIDEV | 5,5000 | -1,79% | +1,85% | +3,77% | +1,85% | +3,77% | +1,85% | +0,92% | +2,80% | 2026-02-06 17:03 |
| BEEIN | 7,6000 | 0,00% | -3,80% | +10,14% | -3,18% | -6,75% | -6,75% | -22,45% | 0,00% | 2026-02-06 14:46 |
| BELEAF | 3,2000 | -- -- | -- -- | -9,09% | -18,37% | -7,51% | +4,58% | -23,08% | -18,37% | 2026-01-30 11:00 |
| BENEFIT | 3 800,0000 | +0,26% | -1,04% | +0,66% | +5,12% | +12,43% | +24,18% | +11,44% | +8,26% | 2026-02-06 17:02 |
| BERGHOLDI | 0,2100 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2023-06-01 02:00 |
| BERKSHIRE | 1 700,6000 | -- -- | -- -- | -- -- | -5,21% | -9,11% | -3,90% | -- -- | -3,82% | 2026-01-21 01:00 |
| BEST | 29,8000 | +0,68% | -3,25% | -2,61% | -8,02% | +10,37% | +9,56% | +14,62% | -11,83% | 2026-02-06 16:49 |
| BETACOM | 4,5800 | 0,00% | -2,14% | -2,14% | +0,88% | -5,37% | -4,58% | -10,20% | -2,55% | 2026-02-06 17:00 |
| BIGCHEESE | 12,0000 | -2,91% | -4,15% | -3,38% | -3,69% | -6,69% | -4,15% | -15,49% | +0,17% | 2026-02-06 17:00 |
| BINARY | 3,6000 | -- -- | -7,22% | -11,76% | -36,28% | -43,75% | +7,78% | +30,43% | -15,89% | 2026-02-05 17:00 |
| BIOCELTIX | 83,6000 | -0,71% | +0,48% | +5,96% | +4,24% | -10,01% | -12,92% | -20,53% | +7,73% | 2026-02-06 17:00 |
| BIOERG | 0,1355 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2023-03-31 02:00 |
| BIOGENED | 20,8000 | 0,00% | -2,80% | -0,95% | -3,70% | -2,80% | -1,89% | -15,45% | -3,70% | 2026-02-06 09:00 |
| BIOMASS | 0,1315 | -1,13% | 0,00% | -5,05% | -10,54% | -5,73% | -20,54% | -27,35% | -2,95% | 2026-02-06 17:00 |
| BIOMAXIMA | 12,9500 | +0,78% | +0,78% | 0,00% | +0,78% | +10,21% | -1,52% | -0,77% | +7,47% | 2026-02-06 15:50 |
| BIOPLANET | 25,9000 | -0,77% | -31,12% | -19,31% | -4,78% | -1,89% | +17,73% | +50,58% | -2,26% | 2026-02-06 15:54 |
| BIOTON | 3,9300 | -0,51% | -1,01% | -1,75% | -1,75% | -1,75% | -7,75% | -11,09% | +1,81% | 2026-02-06 17:00 |
| BIZTECH | 0,1910 | -0,52% | -14,73% | -16,96% | -17,67% | -10,75% | -5,45% | -4,50% | -9,05% | 2026-02-06 17:00 |
| BKDGAMES | 2,0800 | -6,31% | -9,57% | +22,71% | +18,18% | +10,64% | +34,19% | -29,25% | +26,06% | 2026-02-06 17:04 |
| BLACKPOIN | 0,2880 | -9,43% | -8,86% | -10,00% | -9,43% | -15,29% | -19,10% | -18,18% | -9,43% | 2026-02-06 15:56 |
| BLACKROSE | 0,5760 | +8,27% | -13,25% | -40,74% | -37,39% | -39,62% | -40,00% | -40,74% | -38,72% | 2026-02-06 14:18 |
| BLOOBER | 24,5000 | +0,41% | -2,00% | -1,61% | -1,80% | -11,23% | -4,67% | -20,58% | +0,62% | 2026-02-06 17:00 |
| BMW | 374,6000 | -0,45% | +2,43% | +2,43% | -5,33% | -6,12% | +6,81% | +4,23% | -5,33% | 2026-02-06 16:42 |
| BNPPPL | 149,5000 | +1,01% | +2,05% | +5,28% | +10,74% | +32,30% | +30,00% | +44,44% | +14,56% | 2026-02-06 17:01 |
| BOEING | 834,2000 | -- -- | -1,46% | -6,15% | +6,02% | +14,29% | +13,14% | -- -- | +6,69% | 2026-02-05 14:50 |
| BOGDANKA | 20,7000 | +0,73% | -2,59% | +1,97% | +8,26% | +10,34% | -3,04% | -12,84% | +14,49% | 2026-02-06 17:00 |
| BOOMBIT | 7,0000 | 0,00% | +1,45% | -2,51% | +10,41% | +10,41% | +5,74% | +2,94% | +15,13% | 2026-02-06 17:00 |
| BORYSZEW | 5,5600 | +0,72% | -3,47% | -3,81% | -9,74% | -2,46% | -7,02% | -7,64% | -12,85% | 2026-02-06 17:00 |
| BOS | 10,5400 | +0,38% | +3,54% | +4,98% | +0,38% | +6,04% | -12,31% | +2,53% | +5,82% | 2026-02-06 17:01 |
| BOWIM | 5,3800 | -0,37% | -7,24% | +4,26% | +15,70% | +19,03% | +8,25% | +23,68% | +22,83% | 2026-02-06 16:45 |
| BPC | 0,0985 | 0,00% | -3,43% | -1,50% | -9,63% | -26,49% | -31,60% | -29,64% | -15,81% | 2026-02-06 16:45 |
| BRAINSCAN | 17,4000 | -1,14% | +0,58% | -12,56% | +16,78% | +5,45% | -13,00% | -37,86% | +17,57% | 2026-02-06 15:00 |
| BRAND24 | 59,4000 | -- -- | -0,67% | -0,67% | -1,00% | +6,45% | +6,45% | +1,02% | -1,00% | 2026-02-05 15:33 |
| BRAS | 0,2220 | -20,14% | -20,71% | -22,11% | -30,63% | -17,78% | -1,77% | +13,85% | -7,50% | 2026-02-06 15:00 |
| BSH | 17,0500 | -1,16% | -2,85% | -0,87% | -6,06% | +0,89% | -17,63% | +32,17% | +0,29% | 2026-02-06 16:25 |
| BTCS | 5,3500 | -0,93% | -4,46% | -4,46% | -10,08% | -23,02% | -28,67% | +504,52% | -13,01% | 2026-02-06 17:00 |
| BTCSTUDIO | 0,2100 | -- -- | +0,96% | +3,96% | -30,00% | -15,32% | -41,67% | -43,85% | -16,00% | 2026-02-04 11:51 |
| BUDIMEX | 697,8000 | -1,50% | +1,31% | +1,13% | +9,61% | +14,77% | +19,36% | +30,97% | +9,41% | 2026-02-06 17:00 |
| BUMECH | 19,0000 | +5,56% | -26,50% | -34,03% | -14,41% | +26,67% | -33,33% | +34,75% | +6,74% | 2026-02-06 17:01 |
| CANNABIS | 0,1730 | +2,85% | -6,18% | -6,99% | -20,64% | -22,77% | -35,93% | -43,83% | -12,45% | 2026-02-06 17:00 |
| CAPITAL | 2,1200 | +11,58% | -1,85% | -15,87% | +145,09% | +163,35% | +202,86% | +1 077,78% | +145,09% | 2026-02-06 16:49 |
| CAPITEA | 0,3095 | -0,96% | -1,75% | -2,98% | -3,88% | -16,46% | -27,86% | -30,92% | -3,73% | 2026-02-06 17:03 |
| CAPTORTX | 82,0000 | +5,13% | +7,05% | +5,94% | +2,50% | +12,33% | +75,59% | +94,77% | +13,89% | 2026-02-06 17:00 |
| CARBONSTU | 3,6000 | +12,50% | -11,11% | -18,18% | -23,08% | -33,09% | -38,78% | -49,30% | -15,49% | 2026-02-06 13:39 |
| CARLSBERG | 466,3000 | -- -- | -- -- | -- -- | +1,52% | +2,35% | +2,35% | -10,08% | 0,00% | 2026-01-08 01:00 |
| CARLSON | 2,5000 | 0,00% | -3,10% | -3,85% | -3,47% | -23,31% | -29,38% | -37,50% | -3,85% | 2026-02-06 17:00 |
| CARPATHIA | 1,6000 | -5,88% | -3,61% | -4,76% | -6,98% | -13,04% | -35,48% | +18,52% | -6,98% | 2026-02-06 16:04 |
| CASPAR | 4,5600 | +1,33% | -1,72% | -5,00% | -0,44% | +8,57% | +15,15% | +14,00% | -5,00% | 2026-02-06 14:57 |
| CAVATINA | 14,1000 | -3,09% | -3,09% | -7,54% | +5,22% | +6,02% | -4,41% | -1,05% | +5,22% | 2026-02-06 16:14 |
| CCC | 117,4500 | +5,62% | -0,30% | -10,00% | -2,93% | -0,21% | -23,21% | -36,43% | -1,80% | 2026-02-06 17:04 |
| CCENERGY | 0,2400 | -4,00% | -7,69% | -10,45% | -6,25% | -7,69% | -16,08% | -24,53% | -5,51% | 2026-02-06 15:00 |
| CCS | 0,6600 | -- -- | 0,00% | 0,00% | -2,22% | +6,45% | +4,76% | -10,81% | +9,09% | 2026-02-02 09:00 |
| CDPROJEKT | 240,0000 | -3,61% | -7,62% | -10,98% | +0,25% | +0,50% | -4,00% | -3,23% | -0,41% | 2026-02-06 17:03 |
| CDRL | 7,3000 | +0,69% | -2,67% | -6,41% | -13,61% | -23,16% | -23,16% | -22,75% | -15,12% | 2026-02-06 16:44 |
| CELTIC | 2,1800 | +3,81% | -5,22% | -18,05% | -8,79% | -24,83% | -34,73% | -65,06% | -8,40% | 2026-02-06 14:26 |
| CENTURION | 1,3900 | -3,47% | -14,20% | -17,75% | +6,92% | +2,96% | -26,06% | +265,79% | +2,96% | 2026-02-06 16:32 |
| CEREALPLT | 11,0000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2022-05-13 02:00 |
| CEZ | 212,4000 | +1,05% | +3,61% | +2,21% | -7,25% | -4,84% | -6,27% | -1,21% | -6,35% | 2026-02-06 16:17 |
| CFG | 1,9200 | -0,26% | -1,03% | -1,54% | +3,78% | -3,03% | -10,28% | -22,27% | +6,67% | 2026-02-06 09:00 |
| CFI | 0,1380 | -3,50% | -0,72% | -2,82% | -10,39% | -10,97% | -17,86% | -15,85% | -13,21% | 2026-02-06 15:00 |
| CFSA | 5,5500 | +3,74% | -0,89% | 0,00% | +11,00% | +13,27% | +14,67% | +13,73% | +11,45% | 2026-02-06 15:51 |
| CHERRY | 5,5000 | -2,48% | -3,51% | -7,41% | -11,29% | -11,86% | -32,10% | -31,42% | -5,17% | 2026-02-06 15:29 |
| CIGAMES | 2,2000 | -2,22% | -5,98% | -12,00% | -18,97% | -16,98% | -22,40% | -27,15% | -16,35% | 2026-02-06 17:00 |
| CITYSERV | 6,3000 | -- -- | +5,00% | -1,56% | -11,27% | +6,78% | +5,88% | +9,57% | -11,27% | 2026-02-04 11:23 |
| CLNPHARMA | 23,2000 | +1,53% | +6,42% | +10,48% | +11,54% | +8,67% | +6,91% | +1,31% | +14,00% | 2026-02-06 16:49 |
| CLOUD | 75,2000 | -1,31% | -4,57% | +0,27% | +6,52% | +32,39% | +28,77% | +53,47% | +13,60% | 2026-02-06 16:49 |
| CMI | 10,7000 | -- -- | -14,40% | -10,83% | +18,89% | -0,93% | -13,71% | -14,40% | +12,63% | 2026-02-04 09:31 |
| COALENERG | 2,8000 | -1,06% | -6,35% | -8,50% | +0,36% | +6,46% | +5,66% | +9,80% | +3,70% | 2026-02-06 17:00 |
| COCACOLA | 278,9000 | +1,27% | +7,50% | +7,50% | +12,41% | +7,19% | +8,92% | +10,13% | +9,31% | 2026-02-06 15:56 |
| COGNOR | 4,8120 | +1,52% | -4,90% | -10,89% | -5,83% | -0,99% | -27,91% | -28,92% | -6,02% | 2026-02-06 17:00 |
| COLUMBUS | 4,5700 | +0,66% | -4,79% | -10,04% | -17,51% | -16,76% | -31,89% | -31,79% | -11,09% | 2026-02-06 17:00 |
| COMECO | 0,1340 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2024-05-31 02:00 |
| COMP | 57,0000 | -1,38% | -5,00% | +2,52% | -2,40% | +0,71% | -2,40% | +15,85% | -3,39% | 2026-02-06 17:00 |
| COMPERIA | 5,3500 | -0,93% | -23,57% | -23,02% | -26,71% | -37,79% | -33,13% | +16,30% | -25,69% | 2026-02-06 16:43 |
| COMPREMUM | 1,2700 | -1,17% | +1,20% | -4,51% | +5,83% | +36,56% | +50,12% | +47,67% | +9,48% | 2026-02-06 17:00 |
| CONSOLE | 7,1000 | -2,07% | -6,58% | -5,33% | +14,52% | -3,40% | -12,35% | -8,39% | +10,08% | 2026-02-06 15:12 |
| CONSOLEW | 8,4200 | +1,94% | -10,23% | +2,68% | +10,79% | +42,71% | +22,74% | +1,69% | +14,71% | 2026-02-06 15:33 |
| CONSTANCE | 8,5000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2024-06-03 02:00 |
| COREY | 0,4080 | +1,49% | +4,62% | -4,23% | -13,92% | +7,94% | -26,49% | -61,14% | -9,33% | 2026-02-06 15:23 |
| CORMAY | 0,4340 | -2,03% | +10,15% | +9,32% | +6,11% | +12,44% | +5,85% | -11,43% | +15,43% | 2026-02-06 16:49 |
| COSMA | 0,4200 | -1,41% | -1,64% | +4,22% | +16,67% | +13,21% | +12,00% | +2,94% | +7,97% | 2026-02-06 12:16 |
| CPIEUROPE | 66,1500 | -- -- | 0,00% | -1,34% | -0,53% | -0,90% | -4,13% | -15,36% | +1,69% | 2026-02-05 14:41 |
| CREEPYJAR | 614,0000 | +3,72% | 0,00% | -4,06% | +45,84% | +49,39% | +44,81% | +35,24% | +53,50% | 2026-02-06 17:04 |
| CREOTECH | 521,0000 | +3,78% | -15,70% | -11,84% | +19,63% | +39,87% | +36,57% | +78,42% | +35,68% | 2026-02-06 17:00 |
| CSTORE | 1,8200 | 0,00% | -9,90% | -6,67% | +1,11% | +7,12% | -11,22% | -- -- | +7,69% | 2026-02-06 09:16 |
| CTEGROUP | 0,0278 | -- -- | -0,71% | -0,71% | -0,71% | +1,46% | -19,19% | -13,13% | -0,71% | 2026-02-04 12:52 |
| CYBERFLKS | 195,4000 | -1,01% | -5,15% | -6,28% | -7,83% | +8,80% | +8,56% | +11,66% | -5,15% | 2026-02-06 17:04 |
| CYFRPLSAT | 12,9550 | +1,41% | -3,14% | -3,14% | +2,82% | +15,21% | +1,01% | -11,60% | +6,19% | 2026-02-06 17:00 |
| CZARNKOW | 0,1200 | -- -- | -7,69% | -12,41% | +20,00% | +33,33% | +20,60% | +20,60% | +20,00% | 2026-02-05 15:19 |
| CZTOREBKA | 0,4700 | -- -- | -- -- | 0,00% | +42,42% | +3,52% | +0,43% | +17,50% | +44,17% | 2026-01-29 15:00 |
| DADELO | 76,8000 | +4,63% | -5,19% | +4,35% | +25,49% | +35,21% | +34,74% | +69,91% | +33,33% | 2026-02-06 17:02 |
| DANKS | 0,7700 | -- -- | -0,65% | -2,53% | -3,75% | +2,67% | +16,67% | -3,75% | +4,05% | 2026-02-04 16:45 |
| DARKPOINT | 21,0000 | +2,94% | -15,32% | -8,70% | -8,70% | -5,41% | -4,55% | -3,67% | -8,70% | 2026-02-06 17:00 |
| DATAWALK | 146,0000 | -3,62% | -14,12% | -0,82% | +24,81% | +60,72% | +60,79% | +30,50% | +41,61% | 2026-02-06 17:00 |
| DBENERGY | 9,0800 | -3,40% | -1,52% | +2,25% | -7,91% | -10,98% | -21,04% | -20,00% | -3,40% | 2026-02-06 17:00 |
| DDISTANCE | 0,1260 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-06-03 02:00 |
| DEBICA | 84,3000 | -0,12% | -0,82% | -1,63% | -0,12% | +2,80% | +3,06% | +0,84% | +3,06% | 2026-02-06 16:42 |
| DECORA | 77,8000 | -1,02% | +0,52% | -2,75% | +1,04% | +8,06% | +13,41% | +10,51% | +4,57% | 2026-02-06 17:00 |
| DEFENCEH | 0,8900 | +4,71% | +6,59% | +2,30% | -11,88% | -6,32% | -27,05% | -42,58% | -4,81% | 2026-02-06 17:00 |
| DEKPOL | 86,8000 | -0,91% | -3,98% | -6,67% | -5,65% | +7,43% | -5,03% | +23,30% | +0,46% | 2026-02-06 17:00 |
| DEKTRA | 5,2000 | 0,00% | -2,26% | -1,89% | -1,52% | -13,62% | -13,33% | -28,77% | +5,26% | 2026-02-06 09:57 |
| DELKO | 6,7000 | -0,30% | -0,89% | -1,76% | -19,08% | -2,62% | -3,74% | +0,30% | -16,25% | 2026-02-06 16:43 |
| DEMGAMES | 0,5450 | 0,00% | +0,93% | -1,80% | -6,03% | -8,40% | -23,24% | -34,34% | -7,63% | 2026-02-06 15:46 |
| DEVELIA | 9,7700 | -0,10% | +4,49% | +6,31% | +15,62% | +18,86% | +16,03% | +19,15% | +15,62% | 2026-02-06 17:00 |
| DGA | 25,0000 | -2,34% | -1,19% | -1,96% | -10,07% | -13,79% | -6,72% | +28,21% | -7,06% | 2026-02-06 11:31 |
| DGNET | 9,0000 | 0,00% | 0,00% | +1,58% | -0,88% | -4,46% | -7,22% | -5,26% | -0,44% | 2026-02-06 09:15 |
| DIAG | 180,6500 | +0,42% | -4,80% | -8,85% | +4,42% | +7,21% | -2,46% | -3,76% | +5,64% | 2026-02-06 17:01 |
| DIGITANET | 153,0000 | +1,06% | -3,16% | -1,29% | -4,85% | +11,68% | +45,71% | +70,95% | -6,59% | 2026-02-06 17:00 |
| DIGITREE | 13,0000 | +1,56% | -2,26% | +15,04% | +22,64% | +13,04% | +12,07% | +3,17% | +31,31% | 2026-02-06 14:50 |
| DINOPL | 39,1900 | +1,66% | +4,31% | +1,55% | -4,62% | +2,11% | -12,48% | -19,28% | -5,22% | 2026-02-06 17:00 |
| DITIX | 0,2580 | -- -- | -3,01% | -7,53% | +4,03% | 0,00% | -11,03% | +14,16% | +4,03% | 2026-02-05 15:23 |
| DIVOLIO | 1,8400 | +12,88% | -7,07% | +22,67% | +1,66% | +22,67% | +9,52% | -6,12% | +12,20% | 2026-02-06 14:37 |
| DMGROUP | 2,8200 | +0,71% | +0,71% | -1,74% | -2,42% | -2,08% | -11,32% | -23,58% | +8,88% | 2026-02-06 17:00 |
| DOMDEV | 270,0000 | 0,00% | +0,37% | +2,66% | +4,25% | +1,50% | +5,88% | +10,88% | +5,88% | 2026-02-06 17:04 |
| DRAGEUS | 1,1600 | -2,52% | -5,69% | -12,45% | -20,27% | -20,00% | -20,55% | -21,36% | -20,27% | 2026-02-06 17:00 |
| DRAGOENT | 21,6000 | +2,37% | -1,82% | -2,26% | +3,35% | +0,47% | -14,62% | +2,86% | +11,92% | 2026-02-06 17:00 |
| DRFINANCE | 1,3600 | 0,00% | +0,74% | -3,55% | -18,07% | -14,47% | -45,16% | +45,45% | -2,16% | 2026-02-06 17:00 |
| DUALITY | 1,0100 | +1,00% | -0,49% | -7,34% | -19,20% | -17,89% | -15,13% | +26,57% | -13,30% | 2026-02-06 13:15 |
| ECBSA | 18,5000 | -2,53% | -3,55% | -7,50% | -13,95% | -20,94% | -31,35% | -41,27% | -4,54% | 2026-02-06 15:44 |
| ECCGAMES | 0,2030 | 0,00% | -6,45% | -2,40% | -7,73% | +2,53% | -6,45% | -53,65% | -11,74% | 2026-02-06 14:33 |
| ECHO | 5,3000 | +0,76% | +1,92% | +1,92% | +2,32% | +11,34% | -9,86% | +2,32% | +11,58% | 2026-02-06 17:03 |
| ECL | 17,6000 | +1,73% | +0,57% | -1,68% | +20,55% | +6,67% | +6,67% | +121,38% | +18,12% | 2026-02-06 12:06 |
| ECNOLOGY | 0,6720 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-06-03 02:00 |
| ECO5TECH | 1,6500 | -2,94% | +2,17% | +5,43% | +6,45% | +12,24% | 0,00% | +0,92% | +16,61% | 2026-02-06 14:23 |
| EDINVEST | 7,1000 | -1,39% | -2,74% | +3,20% | +1,72% | +4,41% | +5,03% | +6,29% | -0,28% | 2026-02-06 16:11 |
| EDITELPL | 5,7500 | -- -- | +8,49% | +1,77% | +7,48% | +8,49% | +2,68% | -2,54% | +1,77% | 2026-02-05 12:38 |
| EFEKT | 5,8000 | 0,00% | +6,42% | +6,42% | +5,45% | +6,42% | +10,48% | 0,00% | +5,45% | 2026-02-06 11:22 |
| EFENERGII | 0,1400 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2024-06-03 02:00 |
| EKIOSK | 0,7000 | -6,67% | -20,45% | -17,65% | -21,35% | -20,45% | -17,65% | -38,05% | -23,91% | 2026-02-06 15:00 |
| EKIPA | 1,4400 | -2,37% | +15,20% | +18,52% | +13,83% | -0,69% | -7,10% | -48,57% | +14,29% | 2026-02-06 17:03 |
| EKOBOX | 1,1950 | +3,91% | +9,63% | +13,81% | +12,74% | +19,74% | +9,63% | -7,00% | +17,73% | 2026-02-06 16:46 |
| EKOEXPORT | 1,6300 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2023-05-04 02:00 |
| EKOOZE | 0,0890 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2024-05-21 02:00 |
| EKOPARK | 7,0500 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-06-03 02:00 |
| EKOPOL | 7,1000 | +1,43% | -2,74% | +0,71% | +4,41% | +1,43% | +1,43% | +35,24% | -1,39% | 2026-02-06 12:20 |
| ELEKTROTI | 49,9500 | +0,10% | +1,01% | +8,12% | +6,50% | +24,25% | +5,60% | +0,40% | +8,94% | 2026-02-06 17:00 |
| ELKOP | 1,9750 | +1,02% | +1,80% | -0,50% | -1,74% | +7,34% | -17,02% | -17,71% | -6,84% | 2026-02-06 15:44 |
| ELQ | 2,5000 | 0,00% | -6,72% | -6,72% | -11,97% | -9,42% | -19,87% | -21,88% | -3,85% | 2026-02-06 17:00 |
| EMONT | 0,7000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-06-03 02:00 |
| EMPLOCITY | 0,9950 | -41,81% | -56,36% | -51,70% | -43,79% | -52,16% | -51,23% | -55,58% | -50,25% | 2026-02-06 17:00 |
| ENAP | 3,3000 | -- -- | 0,00% | -2,37% | 0,00% | +13,01% | +13,79% | +19,57% | +5,77% | 2026-02-03 15:00 |
| ENEA | 22,0600 | -0,63% | +0,27% | +6,16% | +8,03% | +13,36% | -3,67% | +15,68% | +13,24% | 2026-02-06 17:02 |
| ENEIDA | 6,6000 | -4,35% | 0,00% | 0,00% | 0,00% | -22,35% | -2,94% | -32,65% | -3,65% | 2026-02-06 09:10 |
| ENELMED | 20,0000 | 0,00% | -12,28% | -13,04% | +11,11% | +9,29% | +8,11% | +0,50% | +16,28% | 2026-02-06 17:00 |
| ENERGA | 20,2500 | -1,22% | -3,34% | -0,49% | -1,94% | +7,14% | +29,15% | +55,77% | -3,34% | 2026-02-06 17:04 |
| ENERGOINS | 2,3600 | +0,43% | -2,07% | -5,22% | -8,88% | -3,28% | -22,88% | +1,72% | -1,67% | 2026-02-06 12:12 |
| ENERGY | 0,2090 | +5,82% | -3,69% | +11,17% | -13,64% | +15,79% | +90,00% | +101,93% | -15,73% | 2026-02-06 15:30 |
| ENTER | 64,0000 | +0,79% | -0,78% | -1,99% | +0,95% | +18,52% | +21,21% | +19,18% | +9,59% | 2026-02-06 17:00 |
| EQUNICO | 1,3450 | +1,89% | +16,96% | +24,54% | +42,48% | +49,44% | +45,25% | +52,84% | +45,25% | 2026-02-06 17:00 |
| ERATONRG | 0,1020 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-02-17 01:00 |
| ERBUD | 29,5500 | -1,01% | +0,51% | +0,51% | +7,45% | +6,49% | +2,78% | -10,32% | +4,79% | 2026-02-06 17:00 |
| ERG | 45,0000 | -- -- | -1,32% | +2,27% | +13,64% | +15,38% | +4,65% | -6,25% | +13,64% | 2026-02-05 16:33 |
| ESKIMOS | 0,2100 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-06-03 02:00 |
| ESOTIQ | 34,5000 | +0,88% | +2,68% | +1,47% | +5,18% | -3,09% | -7,26% | -7,75% | +5,18% | 2026-02-06 17:00 |
| ESTAR | 1,4600 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2024-09-24 02:00 |
| ETCGLDRMAU | 174,8800 | +3,53% | -1,36% | -0,35% | +10,68% | +15,33% | +19,99% | +41,88% | +10,68% | 2026-02-06 17:02 |
| ETFBCASH | 144,4600 | -0,01% | +0,07% | +0,22% | +1,01% | +1,45% | +1,75% | +3,22% | +1,12% | 2026-02-06 17:03 |
| ETFBDIVPL | 250,0000 | +0,68% | +2,67% | +5,31% | +6,75% | +15,74% | +14,65% | -- -- | +9,31% | 2026-02-06 17:02 |
| ETFBM40TR | 141,1200 | +0,17% | -0,84% | +2,29% | +4,88% | +12,72% | +10,08% | +10,80% | +8,64% | 2026-02-06 17:02 |
| ETFBNDXPL | 236,0000 | +1,22% | -3,83% | -3,48% | -2,44% | -3,28% | -1,52% | +7,27% | -2,80% | 2026-02-06 16:45 |
| ETFBNQ2ST | 103,7200 | -1,61% | +8,26% | +7,54% | +6,32% | +8,88% | +3,62% | -11,80% | +6,93% | 2026-02-06 17:02 |
| ETFBNQ3LV | 1 180,4000 | +3,24% | -11,14% | -10,77% | -9,70% | -13,40% | -10,45% | +11,00% | -9,96% | 2026-02-06 17:02 |
| ETFBS80TR | 483,0000 | -0,10% | -2,82% | -1,78% | +0,42% | +5,83% | +3,71% | +7,52% | +3,92% | 2026-02-06 17:02 |
| ETFBSPXPL | 119,3000 | +1,22% | -1,14% | -1,00% | -0,15% | +0,24% | +2,40% | +9,07% | 0,00% | 2026-02-06 16:47 |
| ETFBTBSP | 229,5500 | 0,00% | +0,09% | +0,33% | +0,92% | +1,57% | +2,55% | +4,10% | +1,12% | 2026-02-06 17:02 |
| ETFBTCPL | 57,3000 | +3,50% | -16,55% | -23,11% | -27,22% | -24,41% | -33,67% | -- -- | -22,87% | 2026-02-06 17:02 |
| ETFBW20LV | 83,2900 | +1,09% | +1,26% | +5,16% | +8,04% | +29,51% | +23,89% | +30,90% | +11,81% | 2026-02-06 17:02 |
| ETFBW20ST | 198,0000 | -0,44% | -0,80% | -2,41% | -3,49% | -11,84% | -9,77% | -12,16% | -5,10% | 2026-02-06 17:02 |
| ETFBW20TR | 67,4600 | +0,52% | +0,81% | +2,77% | +4,04% | +14,92% | +12,85% | +17,49% | +6,54% | 2026-02-06 17:02 |
| ETFDAX | 950,2000 | +1,30% | +0,66% | -1,62% | -0,23% | +1,95% | +2,71% | +1,61% | +0,14% | 2026-02-06 16:43 |
| ETFNATO | 70,1700 | +1,37% | -4,00% | -5,69% | +0,37% | +6,30% | +0,96% | -- -- | +4,89% | 2026-02-06 16:40 |
| ETFSP500 | 253,2500 | +0,74% | +0,10% | -0,45% | -1,07% | -2,50% | -1,76% | +5,52% | -1,04% | 2026-02-06 17:02 |
| EUCO | 2,0700 | -2,36% | +0,98% | +2,48% | +44,25% | +29,38% | +22,49% | -40,17% | +58,02% | 2026-02-06 17:04 |
| EUROCASH | 6,3650 | -0,39% | -6,53% | -7,28% | -2,75% | -10,60% | -19,07% | -21,71% | +1,60% | 2026-02-06 17:00 |
| EUROHOLD | 2,7200 | -1,45% | -1,45% | -6,85% | -6,21% | -9,33% | -6,21% | -6,21% | -8,11% | 2026-02-06 14:11 |
| EUROSNACK | 2,7000 | 0,00% | 0,00% | -1,46% | -7,85% | -6,90% | -13,18% | -0,37% | -1,46% | 2026-02-06 16:36 |
| EUROTAX | 2,0400 | 0,00% | -5,56% | -10,53% | -1,92% | 0,00% | +13,97% | -11,30% | +0,99% | 2026-02-06 10:55 |
| EUROTEL | 30,1000 | -0,99% | -1,95% | -4,75% | -2,59% | +2,73% | +7,50% | +30,30% | +2,73% | 2026-02-06 17:00 |
| EUVIC | 25,4000 | -1,55% | -3,79% | -5,93% | -15,33% | -18,06% | -12,41% | -3,79% | -19,62% | 2026-02-06 12:29 |
| EXAMOBILE | 3,8000 | -- -- | -5,00% | -5,47% | +10,47% | +11,11% | +13,77% | +31,03% | +11,76% | 2026-02-05 10:08 |
| EXCELLENC | 0,4820 | +0,63% | +3,43% | +12,35% | +46,73% | +63,39% | +65,64% | +161,67% | +61,20% | 2026-02-06 17:01 |
| EXIMIT | 111,0000 | -- -- | -5,93% | -14,62% | +14,43% | +12,69% | -20,71% | -10,48% | +56,34% | 2026-02-04 13:15 |
| FABRITY | 26,7000 | -0,37% | +1,14% | -1,84% | +7,66% | +4,30% | -4,98% | -3,96% | +13,62% | 2026-02-06 17:00 |
| FABRYKAKD | 0,0490 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2024-06-03 02:00 |
| FALCON | 0,2840 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2023-06-01 02:00 |
| FARM51 | 4,8900 | +0,62% | -2,20% | -2,59% | -2,59% | -15,98% | -33,74% | -7,74% | +1,88% | 2026-02-06 13:18 |
| FARMYFO | 13,5000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-06-03 02:00 |
| FASING | 15,4000 | -0,65% | +2,67% | +2,67% | +7,69% | +18,46% | +22,22% | +17,56% | +8,45% | 2026-02-06 16:17 |
| FASTFIN | 1,0100 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2023-10-03 02:00 |
| FEERUM | 13,3500 | +0,38% | +3,89% | +1,91% | -0,37% | +6,80% | +10,33% | +3,09% | +11,25% | 2026-02-06 17:00 |
| FEMTECH | 0,2960 | -9,20% | -9,76% | -10,30% | -3,27% | -6,33% | -26,00% | -48,97% | +7,25% | 2026-02-06 15:42 |
| FERRO | 30,7000 | +0,66% | +0,33% | -0,32% | +1,32% | +12,87% | -2,85% | -9,71% | +10,83% | 2026-02-06 17:00 |
| FHDOM | 4,5600 | -- -- | -- -- | -- -- | +6,54% | +8,06% | +6,05% | +7,55% | +2,24% | 2026-01-23 01:00 |
| FIGENE | 0,4880 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2024-06-03 02:00 |
| FINTECH | 0,2590 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | +240,79% | -- -- | 2025-09-26 02:00 |
| FMG | 58,2000 | -- -- | +0,34% | 0,00% | -13,13% | -27,25% | -32,33% | -47,57% | -8,49% | 2026-02-05 11:00 |
| FON | 1,9000 | 0,00% | -9,09% | -2,81% | -9,09% | -24,00% | -29,10% | -76,49% | -7,32% | 2026-02-06 16:11 |
| FOODHUB | 2,4400 | -1,61% | -1,21% | -1,21% | -2,40% | -11,27% | -11,91% | -3,94% | 0,00% | 2026-02-06 13:49 |
| FOOTHILLS | 0,6900 | -4,17% | -2,82% | -5,48% | +1,47% | +4,55% | +5,34% | +56,82% | +1,47% | 2026-02-06 15:00 |
| FORBUILD | 4,3800 | -- -- | +1,86% | -0,45% | -8,75% | +2,34% | -2,23% | -6,81% | -2,67% | 2026-02-05 10:09 |
| FOREVEREN | 2,7500 | +1,85% | +8,27% | +3,77% | -5,17% | +2,61% | -5,50% | -19,83% | +4,56% | 2026-02-06 17:00 |
| FORPOSTA | 2,0000 | -18,03% | -28,57% | -30,07% | -33,77% | -18,70% | -15,25% | +36,05% | -21,26% | 2026-02-06 15:00 |
| FORTE | 23,2000 | -0,85% | -6,45% | -13,11% | -8,66% | +11,54% | -9,73% | -18,31% | -1,69% | 2026-02-06 17:00 |
| FOTOVOLT | 0,5240 | -0,76% | -0,76% | -1,13% | +19,09% | +12,21% | -1,13% | -29,19% | +13,91% | 2026-02-06 14:01 |
| FREEMIND | 6,0400 | -5,63% | -3,51% | -9,31% | -20,53% | -16,11% | -2,27% | +9,82% | -13,71% | 2026-02-06 09:00 |
| FROZENWAY | 39,0000 | 0,00% | +4,00% | +4,00% | +1,04% | +0,78% | -3,94% | -2,50% | +0,78% | 2026-02-06 09:03 |
| GALVO | 1,4100 | +1,44% | +4,44% | -5,37% | -4,73% | -30,20% | -51,38% | -23,37% | -2,08% | 2026-02-06 17:00 |
| GAMEDUST | 0,0395 | -- -- | -50,00% | -50,93% | -49,68% | -45,89% | -43,57% | -31,90% | -41,04% | 2026-02-03 16:48 |
| GAMEHUNT | 6,6000 | +6,80% | +7,49% | -3,23% | -5,71% | -7,30% | -25,84% | -38,03% | -4,62% | 2026-02-06 14:33 |
| GAMEOPS | 10,7800 | +2,67% | -4,60% | -8,95% | -1,82% | -2,88% | -21,88% | -26,16% | -0,19% | 2026-02-06 14:33 |
| GAMFACTOR | 6,8000 | 0,00% | -1,73% | 0,00% | +2,41% | +3,34% | -13,04% | +3,34% | +3,98% | 2026-02-06 16:45 |
| GAMIVO | 14,9000 | 0,00% | -3,87% | -0,67% | -2,61% | 0,00% | +4,20% | -1,00% | -1,32% | 2026-02-06 16:29 |
| GARIN | 1,7900 | 0,00% | -4,28% | +1,70% | -2,72% | -8,21% | -28,40% | -52,89% | +10,49% | 2026-02-06 11:49 |
| GDEVS | 2,0500 | -1,91% | -17,34% | -13,87% | -10,48% | -4,65% | +19,19% | -36,92% | -12,77% | 2026-02-06 14:12 |
| GENOMED | 28,8000 | +0,70% | +3,60% | -3,36% | -4,64% | +3,60% | +3,60% | +11,63% | +19,01% | 2026-02-06 10:05 |
| GENOMTEC | 4,5800 | -4,58% | -15,81% | -9,13% | +23,78% | +1,55% | -6,53% | -31,64% | +20,53% | 2026-02-06 17:01 |
| GENRG | 0,1790 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2024-11-15 01:00 |
| GENXONE | 4,2000 | -0,24% | -10,26% | -4,33% | -2,55% | -12,50% | -15,66% | -30,00% | +5,26% | 2026-02-06 15:58 |
| GEOTRANS | 5,5000 | -4,18% | -4,84% | -2,83% | -5,82% | +9,13% | -1,43% | -8,33% | -0,72% | 2026-02-06 16:38 |
| GETIN | 0,5640 | -0,18% | -2,76% | -4,41% | +4,06% | +1,08% | -4,41% | +9,09% | +5,82% | 2026-02-06 17:00 |
| GHYDROGEN | 1,6600 | 0,00% | +5,06% | +3,11% | +0,61% | +3,75% | -20,19% | -17,00% | +10,67% | 2026-02-06 10:54 |
| GKSKAT | 0,1650 | -- -- | -1,20% | +10,00% | +37,50% | +35,25% | +35,25% | +26,92% | +37,50% | 2026-02-04 12:54 |
| GOBARTO | 24,0000 | 0,00% | +4,35% | -3,61% | +20,30% | +13,74% | +4,35% | -1,64% | +20,00% | 2026-02-06 15:00 |
| GOLAB | 0,1600 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2024-04-24 02:00 |
| GOTFI | 17,0000 | -- -- | -- -- | -- -- | +18,06% | +18,06% | +70,00% | +54,55% | +18,06% | 2026-01-07 01:00 |
| GOVENA | 0,2700 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2024-06-03 02:00 |
| GPW | 71,5000 | -1,79% | +0,56% | +3,10% | +7,36% | +11,11% | +15,79% | +27,34% | +10,00% | 2026-02-06 17:00 |
| GPWB-B1Y3Y | 1 317,9300 | +0,07% | +0,11% | +0,24% | +0,84% | +1,49% | +2,18% | +3,73% | +0,94% | 2026-02-06 17:20 |
| GPWB-B1Y4Y | 1 325,9700 | +0,06% | +0,10% | +0,25% | +0,94% | +1,67% | +2,45% | +4,01% | +1,07% | 2026-02-06 17:20 |
| GPWB-B1Y5Y | 1 333,8200 | +0,06% | +0,11% | +0,31% | +1,01% | +1,78% | +2,64% | +4,25% | +1,16% | 2026-02-06 17:20 |
| GPWB-B3Y5Y | 1 349,9600 | +0,05% | +0,11% | +0,36% | +1,13% | +1,95% | +2,92% | +4,58% | +1,30% | 2026-02-06 17:20 |
| GPWB-B5Y | 1 350,7200 | +0,06% | +0,13% | +0,47% | +1,02% | +1,70% | +3,01% | +5,22% | +1,21% | 2026-02-06 17:20 |
| GPWB-BWZ | 1 321,6800 | -0,02% | +0,05% | +0,20% | +1,05% | +1,48% | +1,87% | +3,49% | +1,12% | 2026-02-06 17:20 |
| GREENENER | 0,2500 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2024-05-16 02:00 |
| GREENLANE | 20,0000 | 0,00% | -4,28% | 0,00% | -1,48% | -5,66% | -4,01% | +1,01% | 0,00% | 2026-02-06 12:46 |
| GREENX | 2,4300 | +3,67% | -4,10% | +1,00% | +15,17% | +19,12% | +25,26% | +35,00% | +19,59% | 2026-02-06 17:00 |
| GREENZEB | 9,4000 | -- -- | -1,05% | -2,08% | +2,17% | -5,53% | -6,00% | +11,24% | -4,08% | 2026-02-05 14:20 |
| GREMPCO | 1,1900 | -- -- | -4,80% | -5,18% | -7,75% | +8,18% | +9,17% | -6,30% | +0,85% | 2026-02-05 11:31 |
| GRENEVIA | 3,1900 | +0,16% | -1,85% | -2,74% | -2,15% | +0,63% | +3,24% | +22,69% | -1,54% | 2026-02-06 17:00 |
| GRMEDIA | 70,5000 | -- -- | -- -- | -12,96% | -12,96% | -29,50% | -24,60% | +20,51% | -15,06% | 2026-01-30 09:56 |
| GRODNO | 13,9500 | -0,36% | +6,90% | +4,10% | +25,68% | +43,81% | +34,78% | +27,40% | +23,45% | 2026-02-06 17:00 |
| GRUPAAZOTY | 17,3200 | +1,52% | -2,53% | -1,81% | -11,18% | +1,11% | -6,68% | -7,38% | -7,53% | 2026-02-06 17:00 |
| GRUPAHRC | 0,8200 | -6,82% | -12,77% | -11,83% | -4,65% | -8,89% | -8,89% | -2,38% | -5,75% | 2026-02-06 11:00 |
| GRUPAMZ | 0,3290 | +4,44% | -11,08% | -11,80% | -6,80% | -0,90% | -2,37% | -17,75% | -0,90% | 2026-02-06 09:00 |
| GRUPAREC | 65,0000 | -2,26% | +0,78% | -2,99% | -6,47% | -7,80% | -7,14% | -2,99% | -5,11% | 2026-02-06 16:43 |
| GRUPRACUJ | 43,7500 | +0,57% | -8,85% | -11,26% | -12,15% | -18,53% | -23,25% | -32,48% | -5,51% | 2026-02-06 17:00 |
| GTC | 2,7700 | -1,07% | -6,73% | -5,14% | -10,65% | -12,06% | -24,52% | -36,32% | -10,36% | 2026-02-06 16:37 |
| HAMBURGER | 0,2980 | -- -- | -19,46% | -19,46% | -19,46% | -3,87% | -21,58% | -25,50% | -19,46% | 2026-02-04 12:56 |
| HANDLOWY | 117,6000 | +0,34% | +1,91% | +6,52% | +6,52% | +16,44% | +12,43% | +7,69% | +11,36% | 2026-02-06 17:00 |
| HANDM | 52,7400 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -3,72% | -- -- | 2025-08-11 02:00 |
| HARPER | 5,7800 | -2,36% | -0,69% | +3,21% | +2,12% | +1,05% | +3,96% | -4,30% | +4,71% | 2026-02-06 16:49 |
| HELIO | 38,8000 | -0,51% | -0,51% | +3,19% | +2,65% | +17,58% | +38,57% | +42,65% | +19,02% | 2026-02-06 12:36 |
| HEMP | 0,1266 | -0,16% | -4,67% | -12,08% | -20,28% | -19,67% | -30,44% | -52,67% | -11,47% | 2026-02-06 16:13 |
| HERKULES | 1,3400 | +4,28% | -2,55% | -4,96% | 0,00% | +2,29% | -0,74% | +3,88% | +3,08% | 2026-02-06 17:00 |
| HILANDER | 2,0300 | +0,50% | -2,40% | -0,49% | -13,62% | -11,74% | -16,12% | -19,44% | 0,00% | 2026-02-06 14:55 |
| HIPOWERSA | 0,3880 | 0,00% | -3,00% | -9,56% | -20,49% | -17,45% | -22,40% | -23,92% | 0,00% | 2026-02-06 11:35 |
| HIPROMINE | 85,2000 | +3,90% | +0,24% | +6,23% | -2,96% | -19,24% | -18,86% | -32,65% | -9,36% | 2026-02-06 11:08 |
| HONEYPAY | 2,3800 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2024-05-16 02:00 |
| HORNIGOLD | 0,0410 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2023-05-31 02:00 |
| HORTICO | 6,3400 | +0,63% | +0,63% | +1,28% | +1,28% | +1,60% | -2,16% | +3,26% | +2,26% | 2026-02-06 14:40 |
| HUBTECH | 0,2610 | +0,38% | 0,00% | +1,95% | +0,38% | +5,67% | -5,43% | -0,76% | +9,21% | 2026-02-06 17:00 |
| HURTIMEX | 0,1940 | -- -- | +1,04% | 0,00% | -14,16% | -20,49% | -20,49% | +25,97% | -1,52% | 2026-02-05 11:20 |
| HUUUGE | 24,2500 | +0,83% | -3,58% | 0,00% | +2,75% | -1,42% | +1,04% | +25,78% | +1,46% | 2026-02-06 17:00 |
| HYDRAPRES | 0,4100 | -11,64% | -11,64% | -11,64% | -21,90% | -25,45% | -28,70% | -29,31% | -21,90% | 2026-02-06 16:08 |
| HYDROTOR | 17,6000 | +1,15% | +16,56% | +4,76% | -1,68% | +25,71% | +10,00% | -16,19% | +22,65% | 2026-02-06 16:03 |
| HYENERGY | 2,3200 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -2,52% | -- -- | 2025-08-18 02:00 |
| IBCPOLSKA | 2,8800 | +4,35% | -4,95% | +5,11% | -8,86% | -7,40% | -10,00% | +73,49% | +0,35% | 2026-02-06 16:23 |
| IBSM | 77,0000 | +1,05% | +0,79% | +1,05% | +2,94% | +25,00% | +26,23% | +10,00% | +4,62% | 2026-02-06 09:00 |
| ICECODE | 0,2500 | 0,00% | -6,72% | -8,09% | -19,35% | -18,83% | -28,16% | +35,14% | -16,67% | 2026-02-06 16:10 |
| ICPD | 0,9200 | -- -- | +2,22% | -2,13% | -8,00% | -13,21% | -12,38% | -38,67% | -11,54% | 2026-02-03 09:51 |
| IDH | 1,7000 | +0,59% | -16,67% | -10,53% | -30,33% | -29,17% | -32,00% | -22,73% | -26,72% | 2026-02-06 15:43 |
| IDMSA | 0,5200 | 0,00% | 0,00% | +4,00% | +4,00% | +4,00% | -4,59% | -6,31% | +4,00% | 2026-02-06 10:34 |
| IFCAPITAL | 0,2520 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2023-09-19 02:00 |
| IFIRMA | 33,6500 | +0,45% | -3,58% | -6,01% | -1,90% | +12,73% | +15,04% | +19,54% | +4,83% | 2026-02-06 16:46 |
| IFSA | 0,1695 | +5,94% | -27,56% | -52,92% | -62,67% | -97,46% | -97,46% | -97,46% | -69,62% | 2026-02-06 17:00 |
| IGORIA | 0,2050 | -- -- | +3,54% | +2,50% | -7,66% | -6,82% | -18,00% | -8,89% | -6,39% | 2026-02-05 14:23 |
| IMAGEPWR | 2,7600 | 0,00% | -6,12% | -0,72% | -1,43% | -16,36% | +15,97% | +55,06% | -20,69% | 2026-02-06 09:00 |
| IMCOMPANY | 31,6000 | +0,32% | -6,78% | +4,98% | +16,18% | +6,76% | +22,01% | +21,07% | +23,44% | 2026-02-06 17:00 |
| IMMGAMES | 0,9950 | -1,49% | -5,24% | -7,87% | -16,39% | -12,72% | -29,43% | -55,18% | -13,48% | 2026-02-06 17:00 |
| IMMOBILE | 4,5600 | +1,33% | -2,15% | -0,87% | +6,05% | +35,31% | +47,10% | +33,33% | +2,93% | 2026-02-06 17:00 |
| IMPERIO | 1,3000 | -0,76% | -3,70% | -2,26% | 0,00% | -4,41% | -7,80% | -0,76% | 0,00% | 2026-02-06 16:23 |
| IMS | 2,7600 | +2,22% | +1,10% | +2,22% | +5,75% | -8,00% | -7,69% | -20,92% | +8,66% | 2026-02-06 17:00 |
| INC | 2,5600 | -0,78% | +13,78% | +23,67% | +41,44% | +46,29% | +55,62% | +31,96% | +68,98% | 2026-02-06 15:48 |
| INCUVO | 0,6800 | +4,94% | +4,29% | +0,89% | +4,62% | +9,68% | -9,09% | +1,80% | +7,94% | 2026-02-06 17:00 |
| INDITEX | 231,5000 | -- -- | -- -- | -2,94% | -2,94% | +10,66% | +10,66% | +21,33% | -0,56% | 2026-01-26 14:34 |
| INDOS | 3,5200 | -1,68% | -1,68% | -2,76% | -1,68% | -4,86% | -2,22% | -4,86% | +2,33% | 2026-02-06 11:47 |
| INDYGO | 0,2500 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2018-05-18 02:00 |
| INFRA | 1,9250 | +0,26% | +6,06% | -4,70% | -6,55% | -16,30% | -12,50% | -33,85% | -15,94% | 2026-02-06 09:49 |
| INGBSK | 413,0000 | +0,98% | +6,44% | +12,69% | +17,00% | +22,73% | +28,66% | +22,19% | +20,94% | 2026-02-06 17:00 |
| INNOVATOR | 1 637,1600 | +0,56% | -1,06% | -0,03% | +1,55% | +4,50% | -4,36% | -4,52% | +5,42% | 2026-02-06 17:15 |
| INPOST | 56,1500 | -0,35% | +1,45% | +0,36% | +15,44% | +33,69% | +23,79% | +2,46% | +27,21% | 2026-02-06 16:25 |
| INPRO | 8,6500 | -0,57% | -0,57% | -1,14% | -3,35% | +1,76% | +6,13% | +21,83% | +1,17% | 2026-02-06 17:01 |
| INSIDPARK | 0,5950 | +0,85% | -0,83% | +2,59% | -5,54% | -15,00% | -22,73% | -92,37% | -8,46% | 2026-02-06 13:27 |
| INSTALKRK | 38,5000 | +0,26% | -0,77% | -2,28% | +2,94% | +7,24% | +1,32% | -6,55% | +4,62% | 2026-02-06 17:00 |
| INTEL | 174,7400 | +2,29% | +2,89% | +5,90% | +21,35% | +17,28% | +24,81% | +130,98% | +32,72% | 2026-02-06 16:41 |
| INTERAOLT | 11,5400 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2022-03-16 01:00 |
| INTERBUD | 2,1400 | 0,00% | -3,17% | -2,73% | +7,00% | +3,88% | -3,17% | -5,31% | +12,63% | 2026-02-06 13:19 |
| INTERCARS | 603,0000 | -1,79% | -4,89% | +0,84% | +1,69% | +9,44% | +10,24% | +5,42% | +7,49% | 2026-02-06 17:00 |
| INTERNITY | 8,3000 | +3,75% | -7,78% | +0,61% | +0,61% | +12,93% | +13,70% | +26,72% | -3,49% | 2026-02-06 14:46 |
| INTERSPPL | 0,4120 | -1,44% | +0,49% | -8,04% | -14,88% | -15,40% | -19,53% | -25,09% | -8,44% | 2026-02-06 17:00 |
| INTM | 0,0355 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-05-28 02:00 |
| INTROL | 7,8800 | +1,29% | -1,50% | -2,96% | -13,02% | +12,89% | +13,54% | +7,36% | -5,06% | 2026-02-06 16:19 |
| INVENTION | 0,1070 | +2,88% | +2,39% | 0,00% | -17,37% | -7,36% | -26,46% | -36,87% | +0,94% | 2026-02-06 16:47 |
| INVESTEKO | 2,2800 | 0,00% | +5,56% | -0,87% | -10,24% | +4,59% | -7,32% | -32,94% | +15,74% | 2026-02-06 16:14 |
| IPOPEMA | 4,2200 | 0,00% | -0,94% | +0,48% | -0,47% | +35,26% | +31,88% | +43,05% | +5,50% | 2026-02-06 16:01 |
| IRONWOLF | 1,9600 | -1,51% | -38,75% | -27,41% | -15,52% | -16,95% | -23,44% | -33,33% | -2,97% | 2026-02-06 17:00 |
| IZOBLOK | 31,6000 | -- -- | +0,64% | -5,39% | +26,40% | +27,42% | +23,44% | +9,72% | +30,58% | 2026-02-04 15:00 |
| IZOLACJA | 4,0800 | 0,00% | -0,49% | +2,00% | +3,29% | +4,08% | +9,38% | +7,65% | +5,97% | 2026-02-06 17:00 |
| IZOSTAL | 3,1700 | +2,26% | 0,00% | -0,31% | -8,91% | -0,94% | -7,85% | +11,23% | -1,86% | 2026-02-06 17:00 |
| JERONIMO | 85,1000 | 0,00% | +1,31% | -0,58% | -2,69% | -2,80% | -8,49% | -4,06% | +1,19% | 2026-02-06 09:05 |
| JPMORGAN | 1 049,6000 | -- -- | -- -- | -5,34% | -8,33% | -6,19% | -3,48% | -2,42% | -8,33% | 2026-01-26 09:05 |
| JRCGROUP | 0,1390 | +15,83% | -0,71% | +13,01% | +8,59% | 0,00% | 0,00% | -2,80% | +7,75% | 2026-02-06 11:00 |
| JRH | 4,6000 | +0,22% | -2,13% | -4,17% | +0,44% | -16,36% | -31,75% | -4,96% | -2,13% | 2026-02-06 17:00 |
| JSW | 25,6200 | +3,72% | -13,30% | -4,22% | +6,97% | +12,86% | +0,87% | +10,43% | +9,49% | 2026-02-06 17:02 |
| JUJUBEE | 0,6980 | +4,18% | -5,68% | +2,65% | -2,79% | -7,92% | -34,46% | -60,00% | -0,29% | 2026-02-06 17:00 |
| JWWINVEST | 3,2500 | -4,13% | +4,50% | +7,26% | +6,91% | +3,50% | +2,52% | +9,43% | +7,26% | 2026-02-06 15:58 |
| KANCELWEC | 2,0400 | +0,99% | +0,99% | +0,99% | +3,03% | +20,00% | +14,61% | +2,51% | +20,00% | 2026-02-06 16:09 |
| KBJ | 23,1000 | +0,43% | +5,00% | +5,00% | +0,43% | 0,00% | +13,24% | -3,75% | +3,13% | 2026-02-06 13:18 |
| KCI | 0,8940 | -0,45% | +0,68% | -1,54% | +0,68% | -4,69% | -7,64% | -1,32% | +0,90% | 2026-02-06 16:12 |
| KDMSHIPNG | 1,4000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2019-05-06 02:00 |
| KERNEL | 21,8000 | -0,46% | -3,54% | -2,24% | +4,06% | +5,31% | +13,66% | +17,84% | +3,81% | 2026-02-06 17:00 |
| KETY | 1 039,0000 | +1,07% | +1,86% | +1,27% | +12,81% | +12,02% | +12,87% | +19,01% | +13,74% | 2026-02-06 17:01 |
| KGHM | 311,0000 | +0,26% | -6,35% | -5,27% | +4,89% | +32,34% | +64,25% | +142,97% | +10,75% | 2026-02-06 17:04 |
| KGL | 10,8000 | +2,86% | +0,93% | +1,89% | +0,93% | -6,90% | -0,92% | -21,74% | -0,92% | 2026-02-06 11:44 |
| KINOPOL | 23,6000 | 0,00% | -3,67% | -5,22% | +7,27% | +19,19% | +31,48% | +31,48% | +3,96% | 2026-02-06 17:00 |
| KLEPSYDRA | 8,3200 | -1,42% | -2,35% | -3,93% | +6,67% | +12,43% | +15,56% | +38,21% | +12,43% | 2026-02-06 16:47 |
| KLON | 1,3500 | -- -- | -- -- | +3,85% | -3,57% | -3,57% | -3,57% | -3,57% | -3,57% | 2026-01-30 09:00 |
| KME | 0,2960 | +13,85% | -3,90% | -4,52% | -12,94% | +28,70% | +39,62% | -37,02% | +2,78% | 2026-02-06 09:00 |
| KOGENERA | 77,4000 | -0,13% | -0,64% | +1,84% | +13,82% | +20,19% | +20,00% | +28,36% | +21,70% | 2026-02-06 17:00 |
| KOLEJKOWO | 78,9900 | -0,55% | -1,23% | -2,45% | -3,67% | -2,01% | -0,01% | +21,52% | -2,48% | 2026-02-06 17:00 |
| KOMPAP | 24,0000 | 0,00% | 0,00% | -4,00% | +3,45% | 0,00% | +4,35% | -4,00% | 0,00% | 2026-02-06 11:53 |
| KOMPUTRON | 7,0200 | -0,85% | -0,85% | +1,15% | -6,90% | +0,57% | +17,00% | +25,81% | +4,78% | 2026-02-06 16:49 |
| KOOL2PLAY | 0,8500 | 0,00% | 0,00% | -4,28% | +6,25% | -5,56% | -11,46% | -26,09% | +11,26% | 2026-02-06 17:00 |
| KORBANK | 12,2000 | -2,40% | -0,81% | +10,91% | +29,79% | +46,99% | +37,08% | +31,89% | +34,81% | 2026-02-06 16:22 |
| KPPD | 23,8000 | +3,48% | +1,71% | +5,31% | +12,26% | +4,39% | -4,03% | -21,19% | +11,21% | 2026-02-06 16:48 |
| KRAKCHEM | 0,4600 | +2,68% | -4,17% | -7,63% | -5,74% | -32,94% | -40,26% | -49,12% | -6,12% | 2026-02-06 17:00 |
| KRKA | 972,0000 | -0,61% | +0,83% | +2,32% | +11,98% | +12,24% | +9,21% | +15,17% | +13,02% | 2026-02-06 17:00 |
| KRUK | 487,8000 | +1,96% | -0,22% | +1,39% | -2,15% | +4,03% | +6,27% | +18,40% | -1,16% | 2026-02-06 17:02 |
| KRVITAMIN | 11,2000 | -0,44% | -2,61% | -2,61% | +6,67% | +8,21% | +6,16% | +15,46% | +6,67% | 2026-02-06 16:18 |
| KSGAGRO | 3,7400 | -1,58% | -6,97% | -4,59% | +1,91% | -1,58% | +7,16% | +24,67% | -5,79% | 2026-02-06 16:48 |
| KUBOTA | 14,0000 | 0,00% | +0,72% | -3,11% | -2,44% | 0,00% | -18,37% | -1,06% | -6,67% | 2026-02-06 10:08 |
| KUPIEC | 0,9600 | -- -- | -8,57% | -8,57% | +4,92% | -20,00% | -16,52% | +7,26% | +4,92% | 2026-02-04 12:37 |
| LABOCANNA | 0,2100 | -3,23% | +2,94% | -5,83% | -8,30% | +0,48% | -14,98% | -29,77% | +13,21% | 2026-02-06 17:00 |
| LARQ | 1,9550 | +2,36% | -0,26% | -5,10% | +1,30% | +5,11% | -4,63% | +12,68% | +13,99% | 2026-02-06 14:00 |
| LEGIMI | 36,0000 | -- -- | 0,00% | -5,76% | -2,70% | -5,26% | +5,88% | -18,18% | -5,26% | 2026-02-05 17:00 |
| LENA | 2,5300 | -0,78% | -0,39% | -0,39% | -1,17% | -4,89% | -9,96% | -8,66% | -2,32% | 2026-02-06 16:06 |
| LENTEX | 6,6800 | +0,30% | -1,76% | -2,91% | -4,02% | -4,84% | -8,74% | -14,36% | -1,76% | 2026-02-06 14:16 |
| LESS | 0,2460 | +2,50% | -1,60% | +6,96% | +6,03% | +8,85% | -0,81% | -1,60% | +14,95% | 2026-02-06 17:00 |
| LETUS | 1,0400 | 0,00% | +4,00% | -2,80% | +1,96% | +8,33% | -4,59% | +1,96% | +9,47% | 2026-02-06 16:36 |
| LEXBONO | 0,1040 | +4,00% | -8,77% | -9,57% | -7,96% | 0,00% | -13,33% | -28,28% | -4,59% | 2026-02-06 16:36 |
| LGTRADE | 2,8400 | -- -- | 0,00% | +1,43% | -16,47% | -13,41% | +5,19% | -18,39% | -5,33% | 2026-02-05 09:09 |
| LIBET | 1,4750 | +0,68% | -1,34% | +3,15% | -1,67% | -3,28% | -1,01% | -4,22% | -1,01% | 2026-02-06 09:00 |
| LICHTHUND | 53,0000 | +0,95% | -5,36% | -10,92% | +23,26% | +20,45% | +10,88% | -1,85% | +20,45% | 2026-02-06 14:17 |
| LMGAMES | 1,0700 | -10,83% | +32,43% | +57,35% | +48,61% | +54,62% | +16,30% | -6,55% | +78,33% | 2026-02-06 17:00 |
| LOKATYBUD | 1,2000 | -0,83% | +13,21% | +20,60% | -1,64% | +34,83% | +39,53% | -6,98% | +10,09% | 2026-02-06 11:00 |
| LOKUM | 24,0000 | +0,84% | -4,00% | -8,05% | +6,67% | +8,60% | +1,69% | +7,14% | +7,62% | 2026-02-06 14:45 |
| LPP | 20 590,0000 | +0,34% | +4,78% | +4,65% | -3,51% | +20,83% | +16,16% | +25,66% | -1,06% | 2026-02-06 17:00 |
| LSISOFT | 33,0000 | +1,23% | +3,77% | +0,61% | +13,01% | +11,49% | +17,02% | +18,71% | +12,24% | 2026-02-06 16:01 |
| LTGAMES | 7,3000 | +12,31% | +10,94% | +5,80% | -8,06% | +5,19% | -12,89% | -18,34% | +7,35% | 2026-02-06 17:00 |
| LUBAWA | 8,5000 | +2,60% | -0,82% | +2,10% | +2,22% | -4,01% | -17,32% | -10,29% | +5,99% | 2026-02-06 17:04 |
| LUDUS | 0,2840 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2024-06-03 02:00 |
| LUG | 2,6000 | +4,00% | +7,44% | +8,33% | +4,00% | +8,33% | -28,96% | -40,64% | +8,33% | 2026-02-06 16:47 |
| LUKARDI | 0,3340 | -18,54% | -15,66% | -21,96% | -21,96% | -16,50% | -20,48% | -34,51% | -21,96% | 2026-02-06 15:00 |
| LUON | 1,0000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-03-24 01:00 |
| M4B | 12,7000 | -- -- | -- -- | -- -- | -- -- | +1,60% | +1,60% | +27,64% | +1,60% | 2026-01-02 01:00 |
| MABION | 8,2100 | +0,24% | +0,49% | -0,12% | +4,06% | +15,15% | +1,11% | -13,58% | +17,62% | 2026-02-06 17:00 |
| MADKOM | 2,8000 | -2,10% | +1,45% | +6,06% | +14,75% | +9,38% | +6,06% | +15,70% | +19,66% | 2026-02-06 16:07 |
| MADMIND | 0,3990 | +5,00% | +8,72% | +7,84% | +2,31% | -54,03% | -56,63% | -63,73% | -2,68% | 2026-02-06 17:00 |
| MADNETIC | 2,8000 | -0,71% | -5,08% | -8,20% | -22,22% | -32,69% | -40,68% | -48,53% | -22,87% | 2026-02-06 16:19 |
| MAKARONPL | 23,0000 | -0,86% | -3,56% | -3,56% | -6,12% | +1,55% | -1,08% | +20,29% | +2,00% | 2026-02-06 16:30 |
| MAKOLAB | 7,3500 | 0,00% | +5,76% | -4,55% | -12,50% | +3,52% | +28,95% | +50,61% | -5,77% | 2026-02-06 16:14 |
| MANGATA | 67,0000 | -0,59% | -0,89% | -1,76% | +9,12% | +13,56% | +11,67% | -0,59% | +11,67% | 2026-02-06 16:41 |
| MANYDEV | 0,6160 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -11,24% | -- -- | 2025-10-01 02:00 |
| MARKA | 0,2000 | 0,00% | 0,00% | 0,00% | 0,00% | -37,50% | -37,50% | -39,39% | 0,00% | 2026-02-06 11:00 |
| MARVIPOL | 8,9600 | -0,44% | -2,61% | -3,03% | -1,97% | +4,43% | +13,13% | +11,44% | +3,23% | 2026-02-06 16:03 |
| MAXCOM | 5,0600 | -0,39% | -1,56% | -8,00% | +2,22% | +2,85% | -4,53% | -18,12% | +11,95% | 2026-02-06 17:00 |
| MAXIPIZZA | 0,4200 | 0,00% | -2,33% | +13,51% | +5,00% | +5,00% | -7,08% | +10,53% | +5,00% | 2026-02-06 09:00 |
| MAZOP | 16,0000 | -- -- | +12,68% | +18,52% | +6,67% | +3,23% | -12,09% | -30,74% | -4,76% | 2026-02-05 15:00 |
| MBANK | 1 064,0000 | +1,00% | +2,50% | +6,13% | -0,19% | +6,13% | +6,40% | +17,86% | +0,24% | 2026-02-06 17:00 |
| MBFGROUP | 5,0800 | -0,78% | +0,40% | 0,00% | -12,11% | -15,33% | -13,31% | +67,11% | +4,53% | 2026-02-06 17:00 |
| MBWS | 11,8000 | 0,00% | 0,00% | +4,89% | +0,43% | -5,60% | -1,67% | -5,60% | +0,43% | 2026-02-06 09:01 |
| MCDONALDS | 1 166,8000 | -- -- | +6,81% | +4,10% | +6,83% | +8,04% | +8,04% | +5,12% | +3,97% | 2026-02-05 10:47 |
| MCI | 27,5000 | -1,43% | -2,48% | -2,14% | -3,17% | -1,79% | -7,72% | -3,17% | -0,36% | 2026-02-06 16:48 |
| MCR | 20,0000 | -0,50% | -1,48% | -4,76% | -5,21% | -3,85% | -12,28% | -23,08% | -4,76% | 2026-02-06 16:33 |
| MDIENERGIA | 0,7680 | -0,78% | -6,57% | -9,65% | -7,47% | -10,49% | -19,33% | -27,89% | -3,27% | 2026-02-06 16:48 |
| MEDAPP | 0,1350 | +10,20% | +35,54% | +55,17% | +47,38% | +17,39% | -16,92% | -29,69% | +55,89% | 2026-02-06 15:29 |
| MEDARD | 0,6500 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2024-05-02 02:00 |
| MEDCAMP | 0,7700 | +1,32% | -5,52% | -7,78% | +3,36% | +11,59% | -3,14% | -1,28% | +20,31% | 2026-02-06 15:47 |
| MEDICALG | 32,1000 | 0,00% | -1,08% | -1,98% | -12,18% | -2,87% | +0,47% | -4,75% | -4,46% | 2026-02-06 17:02 |
| MEDICOBIO | 0,4890 | -6,32% | +4,49% | +5,62% | +30,40% | -0,81% | -5,96% | +58,77% | +22,56% | 2026-02-06 16:43 |
| MEDINICE | 40,8000 | +0,99% | +3,82% | +16,07% | +140,00% | +219,25% | +256,02% | +377,19% | +140,00% | 2026-02-06 17:01 |
| MEDTECH | 0,3560 | -1,11% | -11,00% | -5,07% | -18,72% | +52,14% | +35,88% | +24,48% | +42,40% | 2026-02-06 16:02 |
| MEGAPIXEL | 1,6200 | -- -- | -- -- | 0,00% | +9,46% | -10,99% | -20,59% | -44,52% | +9,46% | 2026-01-30 15:27 |
| MEGARON | 6,2500 | +9,65% | -1,57% | -1,57% | -9,42% | 0,00% | +25,00% | -0,79% | -9,42% | 2026-02-06 15:00 |
| MENNICA | 48,7000 | -2,01% | -4,13% | +1,67% | +3,62% | +28,84% | +38,75% | +60,73% | +1,25% | 2026-02-06 17:00 |
| MENNICASK | 84,0000 | +0,24% | -0,71% | +9,66% | +37,25% | +53,85% | +13,51% | +42,86% | +46,34% | 2026-02-06 17:00 |
| MENTZEN | 32,5000 | +1,25% | -0,76% | -0,91% | -1,07% | -3,99% | -7,01% | -11,32% | -15,36% | 2026-02-06 15:49 |
| MERA | 1,1000 | 0,00% | -12,00% | -12,00% | -8,33% | -12,70% | -11,29% | -14,06% | -6,78% | 2026-02-06 09:12 |
| MERCATOR | 40,8000 | -0,24% | -0,37% | +0,87% | -2,04% | +5,15% | +2,00% | -14,11% | +7,65% | 2026-02-06 17:00 |
| MERCEDES | 250,3500 | -- -- | +3,13% | +3,58% | -0,89% | -1,82% | +3,02% | +17,54% | -0,89% | 2026-02-04 10:07 |
| MERLINGRP | 0,1700 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2022-06-01 02:00 |
| META | 2 390,0000 | -- -- | -5,98% | +1,42% | +2,36% | -2,17% | -0,02% | -15,35% | +1,68% | 2026-02-05 13:35 |
| MEXPOLSKA | 3,8600 | -9,18% | -13,26% | -4,69% | -4,22% | +13,20% | +10,29% | +7,22% | -0,26% | 2026-02-06 17:03 |
| MFO | 37,5000 | -1,57% | -5,78% | -9,20% | -1,83% | +8,07% | +1,63% | +4,75% | +2,46% | 2026-02-06 17:00 |
| MFOOD | 1,7400 | +1,16% | -6,95% | -5,43% | -8,42% | +9,43% | +190,00% | +102,33% | -12,56% | 2026-02-06 16:05 |
| MICROSOFT | 1 427,0000 | -3,25% | -8,14% | -12,76% | -16,67% | -19,16% | -24,14% | -27,22% | -19,18% | 2026-02-06 16:48 |
| MILISYS | 0,3120 | +1,30% | -0,64% | -2,50% | -8,24% | -17,89% | -31,13% | -49,51% | -2,80% | 2026-02-06 16:28 |
| MILITARY | 0,4820 | +0,42% | -1,43% | +7,11% | -2,63% | +14,76% | -1,63% | -20,72% | +20,20% | 2026-02-06 16:49 |
| MILKILAND | 1,9100 | +0,53% | -9,05% | -8,17% | +4,66% | +5,82% | +3,24% | -2,80% | +4,37% | 2026-02-06 16:47 |
| MILKPOL | 0,7500 | -- -- | -- -- | -- -- | -- -- | -- -- | -8,54% | +5,63% | -- -- | 2025-11-26 01:00 |
| MILLENNIUM | 17,7800 | +0,74% | +3,37% | +6,53% | +1,72% | +19,89% | +13,76% | +21,45% | +6,92% | 2026-02-06 17:01 |
| MILTON | 0,7250 | +3,57% | -1,36% | -8,81% | -13,17% | -9,38% | -18,54% | -13,69% | -4,61% | 2026-02-06 16:12 |
| MINERAL | 0,9200 | -7,07% | -3,16% | -4,17% | -9,80% | -23,97% | -10,68% | -38,26% | -9,80% | 2026-02-06 17:00 |
| MIRACULUM | 0,7500 | -0,27% | +4,17% | -3,35% | +9,01% | +10,29% | -2,60% | -11,35% | +17,55% | 2026-02-06 17:00 |
| MIRBUD | 13,0100 | -0,23% | -0,91% | -5,31% | -11,92% | -9,34% | -7,40% | -8,06% | -12,21% | 2026-02-06 17:00 |
| MLPGROUP | 96,8000 | -0,21% | +4,76% | +3,86% | +7,80% | +14,42% | +19,80% | +21,91% | +5,45% | 2026-02-06 16:37 |
| MLSYSTEM | 17,5800 | -1,24% | -3,62% | +8,79% | +13,86% | +15,20% | +4,64% | +12,69% | +17,20% | 2026-02-06 17:00 |
| MMCPL | 10,1000 | 0,00% | 0,00% | 0,00% | -2,88% | +3,59% | -12,17% | -0,98% | +16,09% | 2026-02-06 09:59 |
| MOBRUK | 362,0000 | +1,54% | +0,56% | -3,47% | +5,69% | +14,56% | +22,30% | +27,46% | +11,38% | 2026-02-06 17:00 |
| MOJ | 1,5000 | -6,25% | -11,76% | -6,25% | -19,35% | +2,74% | +4,17% | +10,29% | -0,66% | 2026-02-06 13:15 |
| MOL | 43,6200 | -2,20% | +0,32% | +4,91% | +33,39% | +32,50% | +36,06% | +35,89% | +34,63% | 2026-02-06 17:00 |
| MOLECURE | 6,7700 | -1,02% | -21,00% | -4,78% | -2,59% | -7,13% | +11,17% | -18,92% | +2,58% | 2026-02-06 17:00 |
| MOLIERA2 | 0,0895 | -- -- | -2,72% | +5,29% | -0,56% | -7,73% | -15,57% | -33,70% | -6,77% | 2026-02-05 17:00 |
| MONNARI | 7,1000 | -0,56% | +0,57% | -2,20% | -2,74% | +29,56% | +40,32% | +40,32% | +4,72% | 2026-02-06 16:38 |
| MOONLIT | 0,1980 | -- -- | -1,00% | -4,81% | -21,43% | -29,29% | -42,44% | +41,43% | -23,85% | 2026-02-03 15:00 |
| MOSTALPLC | 14,2000 | -0,35% | -1,39% | -0,35% | -4,70% | -5,33% | -7,79% | -5,33% | +0,71% | 2026-02-06 16:42 |
| MOSTALWAR | 7,3600 | 0,00% | -1,08% | -5,15% | -10,02% | +8,24% | +2,79% | -1,87% | -7,30% | 2026-02-06 17:00 |
| MOSTALZAB | 6,4400 | +1,58% | -0,46% | -1,23% | +1,26% | -2,42% | -3,74% | +1,90% | +2,22% | 2026-02-06 17:01 |
| MOVIEGAMES | 8,7900 | +0,23% | +4,39% | +2,81% | +0,11% | -11,39% | -23,43% | -36,85% | -2,33% | 2026-02-06 17:00 |
| MPAY | 0,2985 | +3,83% | +2,93% | -0,17% | +6,80% | +8,35% | -2,13% | -19,32% | +13,93% | 2026-02-06 16:48 |
| MPLVERBUM | 7,1000 | -4,05% | -10,13% | -11,25% | -6,58% | -12,35% | -36,61% | -34,86% | -9,55% | 2026-02-06 09:54 |
| MSM | 7,1000 | +22,41% | +61,36% | +68,25% | +69,05% | +77,50% | +90,86% | +86,84% | +69,45% | 2026-02-06 17:00 |
| MTENERGIA | 0,2820 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2023-06-01 02:00 |
| MUNAR | 0,3950 | -0,25% | +1,28% | -4,13% | -3,66% | +3,95% | -5,73% | -2,95% | +6,76% | 2026-02-06 14:49 |
| MURAPOL | 43,0000 | +0,47% | +2,38% | +0,58% | +6,17% | +7,50% | +11,83% | +7,90% | +8,86% | 2026-02-06 17:00 |
| MUZA | 8,4000 | -3,45% | -3,45% | 0,00% | +10,53% | -3,45% | -17,24% | -33,60% | +9,95% | 2026-02-06 15:50 |
| mWIG40 | 8 905,5100 | +0,20% | -0,81% | +2,45% | +5,14% | +12,78% | +10,15% | +10,91% | +8,84% | 2026-02-06 17:15 |
| mWIG40dvp | 5,0200 | +31,76% | +31,76% | -- -- | -- -- | -97,86% | -97,79% | -97,65% | -- -- | 2026-02-06 17:15 |
| mWIG40TR | 13 868,4200 | +0,21% | -0,79% | +2,51% | +5,20% | +12,86% | +10,32% | +11,27% | +8,90% | 2026-02-06 17:15 |
| mWIG40TRlv | 23 573,2200 | +0,41% | -1,71% | +4,79% | +10,01% | +26,06% | +19,83% | +19,80% | +17,75% | 2026-02-06 17:15 |
| mWIG40TRsh | 2 153,2200 | -0,19% | +0,88% | -2,29% | -4,56% | -10,61% | -8,13% | -7,38% | -7,78% | 2026-02-06 17:15 |
| MWTRADE | 3,0800 | -- -- | 0,00% | +1,99% | -6,67% | -3,14% | -13,97% | -10,98% | +2,67% | 2026-02-05 09:27 |
| MYCODERN | 0,8300 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2024-05-29 02:00 |
| NANOGROUP | 2,5600 | +0,20% | -0,97% | -0,58% | -6,23% | -5,88% | +2,61% | -5,01% | -3,40% | 2026-02-06 16:49 |
| NCIndex | 270,5400 | +1,37% | -3,05% | -0,90% | +3,73% | +6,29% | -0,76% | +6,11% | +7,95% | 2026-02-06 17:15 |
| NESTMEDIC | 0,7200 | +14,29% | +8,27% | +14,29% | 0,00% | +6,67% | -2,70% | +22,03% | +4,35% | 2026-02-06 17:00 |
| NETFLIX | 291,9500 | 0,00% | -0,60% | -3,68% | -11,88% | -22,69% | -92,76% | -93,52% | -17,04% | 2026-02-06 15:57 |
| NEUCA | 774,0000 | -0,39% | -2,27% | -3,73% | -7,31% | -5,38% | -2,03% | +18,17% | -4,91% | 2026-02-06 17:00 |
| NEURONE | 1,1000 | -- -- | 0,00% | 0,00% | -12,00% | +6,80% | -9,84% | -14,73% | 0,00% | 2026-02-02 14:32 |
| NEWAG | 123,0000 | +0,33% | -1,28% | +5,49% | +27,46% | +23,87% | +29,47% | +67,35% | +30,43% | 2026-02-06 17:00 |
| NEXITY | 1,1300 | +6,60% | +0,89% | -10,32% | -7,38% | -46,19% | -48,64% | -48,64% | -5,83% | 2026-02-06 16:12 |
| NIEWIADOW | 13,0200 | +0,31% | -4,41% | +2,68% | -6,20% | -1,36% | -0,91% | -7,66% | +7,25% | 2026-02-06 17:00 |
| NIKE | 226,7000 | +0,40% | +3,19% | -5,15% | -2,09% | -2,81% | -0,22% | -17,53% | +5,00% | 2026-02-06 14:09 |
| NOCTILUCA | 91,0000 | +0,66% | -14,15% | -11,65% | -6,76% | -2,57% | -4,21% | -13,74% | +1,11% | 2026-02-06 17:00 |
| NOOBZ | 17,2000 | +8,86% | +24,64% | +22,86% | +32,31% | +6,17% | -2,82% | +18,62% | +29,32% | 2026-02-06 16:32 |
| NOTORIA | 9,7000 | -- -- | -- -- | -- -- | -- -- | 0,00% | +1,04% | +1,57% | -- -- | 2025-12-29 01:00 |
| NOVATURAS | 7,0000 | -- -- | -11,17% | -9,09% | -27,69% | +29,63% | +20,27% | 0,00% | 0,00% | 2026-02-05 13:53 |
| NOVAVISGR | 0,9400 | -4,18% | -4,86% | -5,91% | -6,00% | -15,32% | -21,27% | -28,13% | +4,44% | 2026-02-06 16:39 |
| NOVINA | 0,5830 | -0,51% | -1,35% | -2,51% | -7,90% | -4,11% | -6,42% | -17,30% | -6,57% | 2026-02-06 13:56 |
| NOVITA | 97,0000 | +1,04% | -0,82% | -0,61% | -0,82% | -13,00% | -12,61% | +0,62% | -1,02% | 2026-02-06 16:13 |
| NTCAPITAL | 0,6200 | +9,15% | +8,77% | +10,71% | +24,00% | +24,50% | +5,08% | +0,65% | +34,78% | 2026-02-06 17:00 |
| NTTSYSTEM | 11,2000 | +1,82% | +0,90% | +1,82% | +1,82% | +23,08% | +25,00% | +5,16% | +14,99% | 2026-02-06 16:48 |
| NTVSA | 0,1780 | 0,00% | +7,23% | +5,95% | -3,78% | -3,26% | -3,78% | -5,82% | +1,14% | 2026-02-06 09:55 |
| NVIDIA | 636,3000 | +2,53% | -5,80% | -5,59% | -8,84% | -3,88% | -13,78% | -2,87% | -6,91% | 2026-02-06 15:30 |
| NVONORDSK | 167,6600 | +6,50% | -20,28% | -26,46% | -15,32% | -6,73% | -4,90% | -1,91% | -16,16% | 2026-02-06 16:41 |
| NWAI | 25,6000 | -4,48% | -2,29% | -3,40% | 0,00% | +4,49% | +9,40% | +4,07% | +6,22% | 2026-02-06 16:42 |
| ODLEWNIE | 13,5000 | -2,17% | -4,26% | +10,20% | +15,88% | +35,54% | +40,04% | +51,01% | +27,36% | 2026-02-06 17:00 |
| OLYMP | 0,2180 | -- -- | -8,02% | -12,10% | -18,96% | -15,50% | -5,63% | -29,90% | -2,68% | 2026-02-04 16:14 |
| ONDE | 9,2500 | +0,65% | +2,32% | -0,32% | +5,71% | +2,78% | +6,08% | -7,13% | +5,47% | 2026-02-06 17:00 |
| ONE2TRIBE | 0,2700 | -0,74% | -4,26% | +1,50% | +3,85% | +7,14% | -8,78% | -2,17% | -1,46% | 2026-02-06 17:00 |
| ONEMORE | 2,4100 | -3,21% | -6,41% | -3,02% | -1,03% | +9,55% | +4,78% | +37,56% | +6,87% | 2026-02-06 17:00 |
| ONESANO | 0,7260 | +3,71% | -1,89% | -9,02% | -9,25% | -15,58% | -18,43% | -19,33% | -7,87% | 2026-02-06 12:50 |
| ONICO | 17,5000 | +20,69% | +6,06% | +6,06% | +23,24% | +57,66% | +34,62% | -4,89% | +59,09% | 2026-02-06 15:00 |
| OPONEO.PL | 98,2000 | +0,82% | -2,29% | +3,37% | +5,14% | +10,34% | +1,87% | +7,68% | +6,74% | 2026-02-06 17:00 |
| OPTEAM | 3,1600 | +1,94% | 0,00% | 0,00% | +1,28% | -1,25% | -1,25% | -17,71% | +2,60% | 2026-02-06 16:41 |
| OPTIGIS | 0,4940 | +12,79% | +9,78% | +6,93% | +7,39% | -2,18% | -16,97% | +9,78% | +11,26% | 2026-02-06 17:03 |
| ORANGEPL | 11,7350 | +1,51% | +1,91% | +6,39% | +16,36% | +22,24% | +27,44% | +35,98% | +15,16% | 2026-02-06 17:00 |
| ORCOGROUP | 4,0800 | -0,49% | 0,00% | +0,49% | -9,33% | -0,49% | -8,52% | -16,05% | -11,30% | 2026-02-06 14:55 |
| ORGANIC | 9,0000 | 0,00% | -2,17% | -11,76% | -28,00% | -21,74% | -18,92% | -5,76% | -33,33% | 2026-02-06 09:12 |
| ORZBIALY | 36,6000 | +2,81% | +7,65% | +2,81% | +1,67% | +2,81% | -5,67% | -3,17% | +1,67% | 2026-02-06 15:25 |
| ORZLOPONY | 2,3600 | -2,48% | -2,48% | -4,07% | -13,87% | -9,23% | -19,18% | -23,87% | -9,23% | 2026-02-06 15:45 |
| OTLOG | 13,2000 | -1,05% | -15,06% | -2,65% | +11,11% | +7,49% | -4,35% | -7,43% | +14,19% | 2026-02-06 17:00 |
| OTMUCHOW | 4,9600 | +0,81% | +0,20% | -0,40% | +1,64% | +11,46% | +1,64% | -1,20% | +5,53% | 2026-02-06 15:39 |
| OUTDOORZY | 0,7800 | 0,00% | +20,93% | +27,87% | +26,83% | +17,29% | +14,71% | +95,00% | +10,64% | 2026-02-06 10:42 |
| OVIDWORKS | 0,5400 | 0,00% | +5,06% | 0,00% | +10,20% | +6,30% | -5,26% | -20,35% | +14,89% | 2026-02-06 16:20 |
| OXYGEN | 0,3080 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2023-06-01 02:00 |
| OZECAPITAL | 0,4000 | -- -- | -6,54% | -5,21% | -6,98% | -2,44% | -15,97% | -30,43% | -4,76% | 2026-02-05 17:00 |
| P2CHILL | 3,1400 | +4,67% | -16,49% | -18,23% | -3,68% | -9,25% | -4,85% | -35,92% | +3,97% | 2026-02-06 14:43 |
| PALANTIR | 480,0000 | -- -- | -9,45% | -18,64% | -24,19% | -24,41% | -28,68% | -- -- | -28,36% | 2026-02-05 16:10 |
| PANOVA | 16,1000 | -0,31% | -1,23% | -2,13% | -0,62% | +3,54% | +2,22% | +1,90% | +0,94% | 2026-02-06 15:24 |
| PARCELTEC | 0,5600 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2022-02-15 01:00 |
| PARTNER | 0,1980 | +4,21% | +51,15% | +55,91% | +66,39% | +81,65% | +62,30% | +23,75% | +80,00% | 2026-02-06 16:22 |
| PASSUS | 134,0000 | +5,51% | -3,25% | -6,62% | +4,28% | +39,29% | +61,84% | +83,56% | +42,55% | 2026-02-06 17:03 |
| PATENTUS | 3,3900 | +0,30% | -1,74% | +8,65% | +6,27% | +9,35% | -5,31% | -4,78% | +10,42% | 2026-02-06 17:00 |
| PBG | 0,0180 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2024-09-25 02:00 |
| PBGAMES | 0,2120 | -- -- | +4,95% | +4,95% | -0,93% | -0,93% | -38,73% | +35,90% | +2,91% | 2026-02-04 15:00 |
| PBSFINANSE | 0,8500 | -5,03% | -2,30% | -2,30% | -3,41% | +61,90% | +37,10% | +89,73% | +32,81% | 2026-02-06 15:00 |
| PCCEXOL | 2,2800 | 0,00% | -1,30% | -0,87% | -1,30% | -2,98% | -8,43% | -10,24% | +3,17% | 2026-02-06 16:43 |
| PCCROKITA | 72,2000 | -0,82% | -0,41% | 0,00% | +8,73% | +9,39% | +4,64% | +3,29% | +17,78% | 2026-02-06 16:33 |
| PCFGROUP | 3,6400 | -1,62% | -12,29% | -9,00% | -0,14% | +20,53% | -6,67% | -33,82% | -7,38% | 2026-02-06 17:00 |
| PEKABEX | 12,0000 | -4,00% | -3,23% | -5,51% | 0,00% | 0,00% | -19,73% | -28,99% | +5,26% | 2026-02-06 17:01 |
| PEKAO | 230,2000 | +0,88% | +6,18% | +10,41% | +9,00% | +17,57% | +18,78% | +8,33% | +12,24% | 2026-02-06 17:00 |
| PEP | 53,0000 | -1,49% | -1,85% | -4,33% | -6,69% | -6,03% | -7,99% | -10,77% | -0,38% | 2026-02-06 17:00 |
| PEPCO | 27,6900 | -0,65% | -4,65% | -6,04% | -10,94% | -1,18% | +0,07% | +22,52% | -7,70% | 2026-02-06 17:03 |
| PEPEES | 0,8200 | -1,80% | -2,38% | -4,65% | -12,77% | -11,35% | -11,35% | -8,38% | -9,89% | 2026-02-06 09:38 |
| PGE | 9,8520 | -0,44% | -1,87% | +6,16% | +9,25% | +14,45% | -15,43% | -17,21% | +11,90% | 2026-02-06 17:01 |
| PGFGROUP | 0,5000 | -1,57% | -2,72% | 0,00% | -3,85% | -6,02% | -7,41% | -8,76% | 0,00% | 2026-02-06 16:40 |
| PHARMENA | 3,5700 | -2,99% | -1,92% | -11,41% | +8,18% | +15,91% | +3,78% | +0,85% | +37,31% | 2026-02-06 16:29 |
| PHN | 9,4400 | -0,42% | -0,21% | -1,46% | -1,67% | -4,84% | -4,26% | -5,60% | -1,05% | 2026-02-06 17:00 |
| PHOTON | 1,7950 | -0,28% | +0,84% | -1,37% | -3,49% | -6,27% | -12,44% | -40,17% | -5,28% | 2026-02-06 17:02 |
| PIXELCROW | 0,0520 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-03-24 01:00 |
| PJPMAKRUM | 18,2500 | -0,27% | -4,95% | -3,44% | +13,35% | +23,31% | +18,51% | +6,41% | +25,00% | 2026-02-06 17:00 |
| PKNORLEN | 110,7400 | +3,50% | +2,58% | +7,33% | +11,02% | +20,82% | +12,31% | +31,32% | +15,22% | 2026-02-06 17:04 |
| PKOBP | 93,1600 | +0,24% | +0,63% | +5,50% | +6,52% | +20,49% | +21,27% | +17,33% | +9,39% | 2026-02-06 17:00 |
| PKPCARGO | 13,0700 | -0,38% | -4,46% | -5,50% | -10,17% | -1,80% | -17,49% | -15,62% | -1,58% | 2026-02-06 17:00 |
| PLANETB2B | 0,0740 | -1,33% | -16,85% | +1,37% | -6,33% | +8,03% | -8,07% | +21,31% | -12,94% | 2026-02-06 16:42 |
| PLATIGE | 8,8800 | -0,22% | -6,53% | -4,52% | -1,33% | -11,02% | -13,79% | -30,63% | +4,72% | 2026-02-06 17:00 |
| PLAYWAY | 254,0000 | -1,74% | -9,29% | -10,09% | -3,42% | +1,20% | -3,61% | -6,27% | -0,78% | 2026-02-06 17:00 |
| PLAZACNTR | 3,2100 | -3,60% | +0,78% | +7,00% | +30,49% | +31,29% | +10,69% | +8,26% | +41,41% | 2026-02-06 17:00 |
| PLGROUP | 0,2920 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-06-03 02:00 |
| PLOTTWIST | 1,7200 | -- -- | +10,26% | -4,44% | +18,62% | +21,13% | +21,99% | +56,36% | +18,62% | 2026-02-05 15:41 |
| PMPG | 1,6500 | -0,60% | +3,13% | +1,85% | -2,94% | -0,30% | -7,82% | -19,51% | -4,90% | 2026-02-06 10:14 |
| POINTPACK | 12,4000 | +2,48% | -4,98% | -20,00% | -4,98% | -8,15% | -14,48% | +3,77% | -0,80% | 2026-02-06 14:47 |
| POLARISIT | 0,2280 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-05-16 02:00 |
| POLHOLROZ | 2,6800 | -2,90% | -10,67% | -14,10% | -11,26% | -2,19% | -15,72% | +27,62% | -6,29% | 2026-02-06 13:19 |
| POLICE | 7,8800 | +3,68% | -0,25% | -1,75% | -6,64% | -3,43% | -5,97% | -12,44% | +1,03% | 2026-02-06 16:41 |
| POLIMEXMS | 8,0000 | +1,91% | -4,99% | -0,25% | -2,08% | +12,68% | +26,78% | +69,49% | -3,61% | 2026-02-06 17:00 |
| POLMAN | 0,4600 | 0,00% | -1,71% | +2,22% | -3,97% | +6,98% | +12,20% | -3,56% | +7,23% | 2026-02-06 09:40 |
| POLTREG | 25,9000 | -1,52% | +0,39% | -0,38% | +1,57% | +3,60% | +7,47% | -13,67% | +5,71% | 2026-02-06 16:04 |
| POLTRONIC | 0,7500 | +1,35% | +4,17% | -5,06% | -2,60% | +8,70% | +7,14% | +25,00% | +4,17% | 2026-02-06 10:14 |
| POLWAX | 1,3900 | +3,73% | -0,71% | -7,33% | +4,12% | +6,92% | +1,46% | -13,66% | +15,83% | 2026-02-06 14:51 |
| POLYSLASH | 1,3150 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2024-03-21 01:00 |
| PORSCHE | 148,4000 | -2,08% | -3,92% | -6,37% | -12,50% | -14,05% | -3,61% | -2,46% | -13,01% | 2026-02-06 10:57 |
| PRAGMAINK | 2,9400 | 0,00% | -0,68% | -1,34% | -5,77% | -6,96% | -6,37% | -14,04% | -5,77% | 2026-02-06 09:34 |
| PREFAGRP | 31,4000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2023-06-01 02:00 |
| PRESENT24 | 0,1080 | +6,93% | +4,85% | +4,85% | -9,24% | -9,24% | +8,54% | +20,00% | -6,90% | 2026-02-06 17:00 |
| PRESIDENT | 115,1200 | -0,50% | -4,07% | -4,07% | -4,86% | +8,60% | +10,80% | +5,75% | -4,46% | 2026-02-06 16:25 |
| PRIMAMODA | 0,8400 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2023-05-04 02:00 |
| PRIME | 0,9400 | 0,00% | +1,08% | -11,32% | -21,67% | -4,08% | -23,58% | -21,67% | -14,55% | 2026-02-06 17:00 |
| PRIVRNT | 5,5000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-06-03 02:00 |
| PROACTA | 0,9400 | -0,84% | -7,39% | -5,81% | -28,24% | -28,79% | -32,37% | -12,96% | -30,11% | 2026-02-06 16:30 |
| PROCHEM | 25,0000 | +2,04% | -5,30% | +4,17% | +8,70% | +18,48% | +8,23% | +13,64% | +8,70% | 2026-02-06 13:02 |
| PROCTER | 559,7000 | -- -- | +4,70% | +7,22% | +10,18% | +4,32% | +0,41% | -- -- | +6,69% | 2026-02-05 14:45 |
| PROGUNSGR | 5,8000 | -2,68% | +2,84% | -3,33% | +16,00% | +20,33% | -1,02% | 0,00% | +12,40% | 2026-02-06 17:00 |
| PROMISE | 7,2500 | +3,57% | +2,11% | -4,61% | -8,23% | +9,85% | -9,38% | -8,81% | -2,03% | 2026-02-06 17:00 |
| PROSUS | 205,9500 | -- -- | 0,00% | -4,12% | -14,90% | -14,90% | -19,52% | -1,58% | -14,90% | 2026-02-02 12:07 |
| PROTEKTOR | 0,9480 | -1,25% | -4,82% | -5,67% | -14,59% | -13,82% | -29,25% | -16,84% | -5,20% | 2026-02-06 17:00 |
| PRYMUS | 5,2500 | +0,96% | +0,96% | 0,00% | -2,78% | -5,41% | -4,55% | -13,22% | -0,94% | 2026-02-06 09:00 |
| PTWP | 143,0000 | +2,14% | +5,93% | +2,88% | -0,69% | +6,72% | +5,15% | +26,55% | +6,72% | 2026-02-06 17:00 |
| PULAWY | 48,9000 | -0,20% | -1,61% | +0,41% | -10,44% | -1,41% | +7,95% | -1,41% | -2,98% | 2026-02-06 16:34 |
| PUNCHPUNK | 0,3500 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2023-06-01 02:00 |
| PURE | 3,6180 | +0,39% | -2,74% | -20,31% | -15,59% | -14,67% | -33,74% | -51,44% | +1,57% | 2026-02-06 16:49 |
| PURPLERAY | 6,0600 | 0,00% | -4,42% | -18,11% | +10,58% | -- -- | -- -- | -- -- | -2,10% | 2026-02-06 09:33 |
| PYRAMID | 11,0000 | +7,84% | -5,17% | +12,24% | +10,00% | +3,77% | -4,35% | -12,70% | +6,80% | 2026-02-06 15:52 |
| PZU | 71,4200 | +0,71% | +1,91% | +3,75% | +4,81% | +13,98% | +17,08% | +12,51% | +7,01% | 2026-02-06 17:01 |
| QNATECHNO | 42,4000 | +1,92% | +3,41% | +19,10% | +58,21% | +49,82% | +61,83% | +51,43% | +57,04% | 2026-02-06 17:00 |
| QUANTUM | 37,0000 | -2,63% | 0,00% | -5,61% | -20,94% | +27,59% | +43,41% | +26,71% | +12,12% | 2026-02-06 15:20 |
| QUART | 3,8800 | -- -- | -5,37% | -12,61% | -5,37% | -0,51% | -0,51% | +4,86% | -5,37% | 2026-02-04 14:57 |
| QUARTICON | 0,4160 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-05-29 02:00 |
| QUBICGMS | 0,8300 | -2,35% | -6,95% | -12,63% | 0,00% | -30,83% | -31,40% | -16,83% | -4,60% | 2026-02-06 15:55 |
| QUERCUS | 12,0000 | -2,83% | -6,25% | -6,25% | -6,25% | -7,69% | -8,40% | +4,35% | -4,76% | 2026-02-06 17:00 |
| RAEN | 0,6600 | +27,17% | +34,28% | +28,16% | +20,00% | +10,55% | +2,48% | +46,67% | +36,36% | 2026-02-06 17:01 |
| RAFAMET | 48,0000 | -0,83% | +9,59% | +8,11% | +2,56% | 0,00% | -7,69% | -26,72% | +36,36% | 2026-02-06 15:52 |
| RAINBOW | 157,5000 | +1,09% | +3,01% | +4,30% | +5,35% | +19,05% | +27,43% | +16,84% | +4,03% | 2026-02-06 17:00 |
| RANKPROGR | 4,3550 | -0,91% | -0,91% | -2,02% | -2,57% | -3,44% | +7,93% | -9,27% | -0,91% | 2026-02-06 17:00 |
| RAWLPLUG | 14,1500 | -0,35% | +4,81% | +13,20% | +15,98% | +9,27% | +4,43% | -13,98% | +14,11% | 2026-02-06 09:00 |
| READGENE | 5,2000 | -13,91% | -11,86% | -14,19% | -4,76% | -2,26% | -14,19% | 0,00% | -4,76% | 2026-02-06 17:00 |
| REDAN | 0,0500 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-05-02 02:00 |
| REDCARPET | 30,8000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-06-02 02:00 |
| REGNON | 0,7950 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2020-09-30 02:00 |
| REINHOLD | 0,0550 | -- -- | -- -- | -- -- | 0,00% | 0,00% | -18,52% | -21,43% | 0,00% | 2026-01-21 01:00 |
| REINO | 0,7800 | -6,02% | -4,88% | -4,88% | -4,29% | -4,88% | -2,50% | -23,53% | -4,88% | 2026-02-06 16:25 |
| RELPOL | 6,0800 | -1,30% | +7,42% | +5,92% | +5,19% | +22,09% | +16,48% | +17,37% | +10,14% | 2026-02-06 17:00 |
| REMAK | 12,3000 | +4,24% | +2,50% | +2,07% | +9,33% | +4,24% | -2,38% | -7,87% | +15,49% | 2026-02-06 17:00 |
| REMORSOL | 7,0000 | +11,82% | -9,09% | +27,27% | +18,64% | +18,24% | +8,36% | -21,88% | +24,56% | 2026-02-06 17:00 |
| RENDER | 79,2000 | -2,70% | -5,71% | -7,91% | -3,41% | +8,49% | +2,86% | +2,86% | -3,88% | 2026-02-06 16:47 |
| RHEINMET | 6 634,0000 | 0,00% | -17,59% | -17,59% | -7,50% | +6,14% | -7,86% | -- -- | +3,92% | 2026-02-06 16:16 |
| ROAD | 4,9900 | -0,20% | +2,89% | -1,38% | -2,16% | +1,42% | -12,76% | -19,26% | +6,17% | 2026-02-06 10:47 |
| ROBINHOOD | 272,7500 | -2,43% | -35,79% | -35,79% | -45,98% | -45,98% | -45,98% | -- -- | -45,98% | 2026-02-06 12:36 |
| ROBINSON | 3,1000 | -5,49% | -1,27% | -0,64% | -0,64% | -1,27% | -4,32% | -10,40% | 0,00% | 2026-02-06 14:43 |
| ROBSGROUP | 0,2300 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -25,08% | -- -- | 2025-08-18 02:00 |
| ROCCA | 3,5800 | -0,28% | -8,21% | -7,73% | -16,94% | -3,24% | -15,57% | -26,94% | -21,15% | 2026-02-06 12:20 |
| ROPCZYCE | 24,1000 | +0,42% | +1,69% | -0,82% | +1,26% | +2,55% | +0,84% | -9,06% | +2,12% | 2026-02-06 16:13 |
| RRHGROUP | 0,0900 | -0,66% | +5,39% | -5,26% | -4,26% | +0,45% | +13,35% | +15,09% | -4,26% | 2026-02-06 17:00 |
| RSGAMES | 9,9500 | +0,51% | -0,50% | -11,16% | +8,15% | -6,13% | -18,44% | -15,68% | +8,15% | 2026-02-06 16:23 |
| RUCHCHORZ | 0,3200 | -- -- | +3,23% | 0,00% | 0,00% | 0,00% | -15,79% | -21,57% | 0,00% | 2026-02-04 11:15 |
| RWE | 214,7000 | -- -- | -- -- | -- -- | +13,75% | +14,66% | +23,11% | +42,14% | +13,75% | 2026-01-15 01:00 |
| RYVU | 24,7500 | +2,48% | -4,26% | -7,99% | -10,00% | -17,22% | +3,13% | -18,59% | -8,67% | 2026-02-06 17:00 |
| S4E | 39,6000 | -- -- | +4,21% | -0,50% | -15,38% | -7,04% | +7,03% | -5,71% | -10,41% | 2026-02-05 16:46 |
| SADOVAYA | 0,1200 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2018-05-18 02:00 |
| SAKANA | 0,3260 | -- -- | -0,61% | -2,98% | -4,12% | -6,32% | -16,84% | -15,10% | -6,86% | 2026-02-04 16:48 |
| SANOK | 23,2000 | +1,31% | -1,28% | +4,98% | +6,91% | +16,58% | +9,95% | -2,11% | +9,95% | 2026-02-06 16:41 |
| SANPL | 580,0000 | -0,55% | +3,72% | +6,07% | +4,28% | +21,09% | +15,26% | +7,45% | +6,34% | 2026-02-06 17:00 |
| SANTANDER | 44,9900 | +0,87% | -1,74% | +1,44% | +2,95% | +10,92% | +18,11% | +39,83% | +4,86% | 2026-02-06 17:00 |
| SANWIL | 1,3600 | +0,74% | +5,02% | +1,49% | -2,16% | +2,64% | -8,72% | -4,23% | +4,62% | 2026-02-06 14:13 |
| SAP | 721,4000 | -- -- | +0,75% | -12,16% | -15,31% | -18,12% | -23,57% | -35,03% | -18,66% | 2026-02-05 15:03 |
| SATIS | 0,3430 | -- -- | +7,19% | +5,86% | +31,42% | +15,10% | +8,54% | +24,73% | +27,04% | 2026-02-04 15:00 |
| SAULETECH | 1,3500 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-06-03 02:00 |
| SCANWAY | 250,0000 | +8,70% | -11,03% | +2,04% | +39,66% | +48,81% | +42,86% | +130,41% | +43,68% | 2026-02-06 17:00 |
| SCPFL | 143,4000 | +0,99% | +0,99% | -0,42% | +0,99% | -2,98% | -6,15% | -7,48% | +5,29% | 2026-02-06 17:00 |
| SDSOPTIC | 7,8000 | -2,50% | -8,88% | +13,70% | +29,14% | +47,17% | +30,00% | +8,64% | +34,48% | 2026-02-06 16:43 |
| SECOGROUP | 34,4000 | 0,00% | +2,38% | -1,71% | -1,71% | +15,44% | +18,62% | +27,41% | -2,82% | 2026-02-06 11:10 |
| SEDIVIO | 9,7200 | +0,21% | +1,25% | -1,62% | -1,82% | +17,11% | +9,46% | +24,62% | +15,71% | 2026-02-06 15:47 |
| SEKO | 9,9200 | -0,80% | +0,61% | +1,64% | +2,90% | +13,76% | +18,38% | +17,26% | +4,42% | 2026-02-06 15:52 |
| SELENAFM | 55,8000 | 0,00% | -3,13% | -1,06% | -7,62% | +32,54% | +41,27% | +61,74% | -7,62% | 2026-02-06 17:00 |
| SELVITA | 41,0000 | +0,99% | -4,43% | -7,66% | -6,61% | -12,21% | +1,23% | +21,30% | -5,09% | 2026-02-06 17:03 |
| SERINUS | 0,7100 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-05-19 02:00 |
| SEVENET | 3,8400 | +6,67% | +5,21% | +11,63% | +19,25% | +53,60% | +53,60% | +16,36% | +48,26% | 2026-02-06 16:35 |
| SFD | 2,7900 | +0,36% | -0,36% | -6,38% | -12,26% | -1,06% | -7,00% | -18,66% | -7,62% | 2026-02-06 16:41 |
| SFINKS | 0,4160 | +2,46% | +12,74% | +2,72% | +7,22% | +8,33% | -5,45% | -11,68% | +14,60% | 2026-02-06 17:00 |
| SFKPOLKAP | 0,7900 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2024-06-03 02:00 |
| SHEEPYARD | 0,4200 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2024-05-29 02:00 |
| SHOPER | 46,9000 | -3,10% | -9,81% | -9,11% | -14,73% | -4,29% | -12,83% | -1,88% | -12,83% | 2026-02-06 17:00 |
| SIEMENS | 1 048,0000 | +1,61% | -3,94% | -2,78% | +4,49% | +7,56% | +0,11% | +11,22% | +4,49% | 2026-02-06 11:28 |
| SILVAIR-REGS | 6,9000 | 0,00% | -0,72% | -17,86% | -23,33% | -33,65% | -40,52% | -1,43% | -28,13% | 2026-02-06 16:40 |
| SILVANO | 5,0000 | -- -- | 0,00% | -4,58% | -4,94% | 0,00% | -1,57% | -7,41% | -5,30% | 2026-02-03 12:39 |
| SIMFABRIC | 1,6400 | +0,86% | -0,36% | -2,03% | -2,26% | -7,45% | -8,79% | -2,73% | +5,81% | 2026-02-06 13:33 |
| SIMTERACT | 6,7500 | +7,14% | -0,74% | +3,85% | +23,85% | +21,62% | -0,74% | -17,18% | +16,38% | 2026-02-06 09:00 |
| SKARBIEC | 36,2000 | -0,55% | -3,98% | -5,24% | +6,47% | +17,53% | +17,53% | +35,07% | +6,47% | 2026-02-06 17:01 |
| SKYLINE | 1,4900 | -0,67% | +2,76% | +2,05% | +8,76% | +3,47% | 0,00% | -6,29% | +8,76% | 2026-02-06 12:29 |
| SNIEZKA | 84,6000 | 0,00% | -0,47% | -0,94% | -1,40% | +2,92% | +7,63% | +6,55% | +2,17% | 2026-02-06 16:45 |
| SNTVERSE | 3,8100 | 0,00% | -2,43% | -4,51% | -5,46% | +1,60% | -6,85% | -21,77% | +4,38% | 2026-02-06 17:00 |
| SOFTBLUE | 0,1800 | +3,75% | +3,75% | +1,12% | -2,17% | -6,98% | -17,81% | -20,00% | +6,19% | 2026-02-06 15:39 |
| SOHODEV | 0,1680 | -4,00% | -30,00% | -54,59% | -48,15% | -58,62% | -57,58% | -60,00% | -37,78% | 2026-02-06 15:00 |
| SOLARINOV | 0,0568 | +9,23% | -2,07% | -3,40% | -9,55% | -5,33% | -21,11% | -29,00% | +7,98% | 2026-02-06 16:49 |
| SONEL | 15,8500 | +0,32% | -0,94% | -1,25% | +5,32% | +1,60% | -6,76% | -7,85% | +7,46% | 2026-02-06 16:37 |
| SONKA | 10,1000 | -0,98% | -10,22% | -14,77% | +2,43% | +10,02% | +12,98% | +6,09% | +10,75% | 2026-02-06 16:30 |
| SOPHARMA | 12,7500 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-07-22 02:00 |
| SPACEFOX | 3,0000 | +3,45% | +3,45% | -6,25% | 0,00% | -18,48% | -25,00% | -42,31% | +7,14% | 2026-02-06 15:55 |
| SPYROSOFT | 508,0000 | 0,00% | -2,31% | -5,22% | -12,71% | -7,64% | +5,39% | -17,26% | -11,50% | 2026-02-06 17:00 |
| STALEXP | 2,8350 | -3,08% | +0,35% | -3,08% | -11,41% | -6,59% | -7,35% | -9,57% | -10,00% | 2026-02-06 17:00 |
| STALPROD | 252,0000 | -0,40% | -3,82% | -3,45% | +4,56% | +4,13% | -4,55% | +2,02% | +7,69% | 2026-02-06 16:42 |
| STALPROFI | 8,1000 | -1,70% | -0,98% | +0,25% | +0,50% | +1,76% | -3,34% | -2,88% | +4,65% | 2026-02-06 16:38 |
| STANDREW | 14,4000 | -- -- | 0,00% | -2,04% | -5,88% | +21,01% | +23,08% | +59,12% | 0,00% | 2026-02-05 13:02 |
| STAPORKOW | 4,9800 | 0,00% | +8,73% | +11,66% | +8,73% | +6,41% | +20,29% | +63,82% | +8,26% | 2026-02-06 16:04 |
| STARHEDGE | 0,2520 | -8,03% | 0,00% | -11,27% | +2,44% | -5,97% | -9,35% | -19,23% | +2,44% | 2026-02-06 15:24 |
| STARWARD | 8,7600 | +0,69% | -1,57% | -2,45% | -11,52% | -7,40% | -18,89% | -12,22% | -16,57% | 2026-02-06 15:30 |
| STEMCELLS | 0,4100 | +2,50% | +2,50% | +12,64% | -1,91% | +21,30% | +4,59% | +13,26% | +0,99% | 2026-02-06 17:00 |
| STILO | 2,5800 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2023-05-31 02:00 |
| STOHID | 1,8500 | 0,00% | +5,11% | -1,60% | +7,56% | -15,91% | -26,59% | +105,56% | +0,54% | 2026-02-06 13:21 |
| SUNEX | 4,7900 | -4,20% | -1,03% | +11,92% | +13,64% | +17,84% | +0,63% | -35,09% | +24,09% | 2026-02-06 17:03 |
| SUNNET | 2,1500 | +10,26% | +2,38% | -1,83% | +10,26% | +7,77% | +23,92% | +8,86% | +13,76% | 2026-02-06 17:00 |
| SUNTECH | 1,4500 | +1,40% | -2,03% | -3,33% | +3,94% | +2,84% | -7,94% | -27,50% | +5,84% | 2026-02-06 15:58 |
| sWIG80 | 30 931,3700 | -0,04% | -2,45% | -1,50% | +0,95% | +5,92% | +3,48% | +6,50% | +4,53% | 2026-02-06 17:15 |
| sWIG80dvp | 1 090,8600 | -- -- | -- -- | -- -- | -- -- | +6,77% | +20,92% | +55,73% | -- -- | 2025-12-19 01:00 |
| sWIG80TR | 48 557,6100 | -0,04% | -2,45% | -1,50% | +0,95% | +6,17% | +4,15% | +7,92% | +4,53% | 2026-02-06 17:15 |
| SWMANSION | 34,6000 | -2,81% | -8,47% | -9,42% | -3,35% | -7,98% | -13,50% | -34,72% | -8,95% | 2026-02-06 16:47 |
| SYGNIS | 2,1000 | +1,94% | -13,22% | -18,60% | -17,97% | +21,39% | -11,02% | +31,25% | -2,78% | 2026-02-06 17:00 |
| SYGNITY | 74,0000 | -4,39% | -5,61% | -13,95% | -20,94% | -24,95% | -24,80% | -31,48% | -17,04% | 2026-02-06 17:00 |
| SYNEKTIK | 299,0000 | +1,84% | +1,36% | +0,34% | +4,33% | +9,52% | +12,66% | +39,07% | +5,80% | 2026-02-06 17:00 |
| SYNERGA | 0,5580 | +3,33% | -10,00% | -10,58% | -1,41% | -8,82% | -22,71% | +14,58% | +1,45% | 2026-02-06 16:42 |
| SZAR | 0,0930 | -0,53% | +4,49% | +4,49% | -5,10% | +19,23% | -6,53% | -12,26% | -7,92% | 2026-02-06 09:12 |
| TAKETWO | 689,0000 | -2,66% | -20,20% | -21,12% | -25,11% | -23,17% | -26,40% | -- -- | -25,77% | 2026-02-06 15:55 |
| TALEX | 17,4000 | +4,19% | -9,84% | -9,38% | -10,31% | -11,68% | -9,84% | -15,53% | -11,22% | 2026-02-06 09:44 |
| TAMEX | 2,6800 | +2,29% | -9,46% | +2,29% | -3,60% | -3,60% | +9,84% | +13,56% | +4,69% | 2026-02-06 13:43 |
| TARCZYNSKI | 121,0000 | 0,00% | -0,82% | -1,22% | -0,41% | +2,11% | -3,97% | +2,11% | +2,54% | 2026-02-06 16:48 |
| TATRY | 92,5000 | 0,00% | -1,60% | -2,63% | +5,71% | +6,94% | -1,60% | -4,64% | +5,71% | 2026-02-06 10:13 |
| TAURONPE | 11,2900 | -0,96% | +2,73% | +14,04% | +24,20% | +29,77% | +6,81% | +35,37% | +30,64% | 2026-02-06 17:00 |
| TAXNET | 1,8800 | 0,00% | +2,73% | +2,73% | -11,32% | -2,59% | -7,84% | -27,13% | -12,15% | 2026-02-06 12:36 |
| TBSP.Index | 2 250,8400 | +0,06% | +0,12% | +0,35% | +0,99% | +1,70% | +2,63% | +4,41% | +1,15% | 2026-02-06 17:20 |
| TBULL | 3,3800 | -- -- | -0,59% | -2,31% | +21,58% | +3,68% | -17,56% | -17,56% | +22,46% | 2026-02-05 15:00 |
| TECHROBOT | 11,0500 | +11,62% | +10,72% | +6,25% | +0,91% | -13,67% | -23,00% | -32,83% | +19,07% | 2026-02-06 17:00 |
| TECNTICA | 0,4040 | +3,06% | +27,04% | +27,04% | +34,67% | +23,17% | +39,31% | +11,60% | +31,17% | 2026-02-06 17:00 |
| TELEMEDPL | 0,5850 | 0,00% | 0,00% | -8,59% | +19,39% | -8,59% | -8,59% | -30,36% | +30,00% | 2026-02-06 11:00 |
| TELESTO | 18,1000 | -- -- | -1,63% | -4,49% | -9,05% | +3,72% | -2,16% | -2,95% | +0,56% | 2026-02-05 17:00 |
| TELESTR | 25,0000 | -3,85% | -2,34% | -5,30% | -0,79% | +5,04% | +2,46% | +12,61% | +5,04% | 2026-02-06 12:09 |
| TELGAM | 0,5340 | -1,11% | -4,30% | -0,74% | -3,26% | +28,67% | +30,56% | +26,24% | +4,71% | 2026-02-06 13:38 |
| TENDERHUT | 5,6200 | +0,72% | -1,40% | -3,10% | -6,33% | -10,22% | -13,54% | -12,73% | -4,75% | 2026-02-06 17:00 |
| TERMOEXP | 14,4000 | -- -- | -- -- | 0,00% | +5,88% | -17,71% | -18,64% | -21,31% | +5,88% | 2026-01-27 16:38 |
| TERMOREX | 0,7000 | 0,00% | +0,72% | +0,72% | +2,94% | +2,94% | +2,94% | -3,45% | +4,48% | 2026-02-06 12:33 |
| TESGAS | 1,9700 | -0,25% | -1,99% | -6,64% | -2,96% | -20,88% | -25,38% | -14,35% | -0,25% | 2026-02-06 10:30 |
| TESLA | 1 456,2000 | +4,24% | -5,54% | -9,61% | -9,75% | -11,97% | -11,91% | +25,86% | -12,33% | 2026-02-06 16:42 |
| TEXT | 39,1600 | -1,51% | -7,55% | -10,72% | -2,59% | -2,15% | -18,79% | -30,87% | -1,85% | 2026-02-06 17:01 |
| THEDUST | 0,8400 | -4,55% | -6,46% | -5,62% | -3,00% | -16,00% | -13,93% | -44,00% | 0,00% | 2026-02-06 15:00 |
| TNTPROENR | 0,8500 | -- -- | -5,35% | +0,47% | +20,74% | -15,00% | -10,53% | -22,73% | +0,71% | 2026-02-04 12:52 |
| TORPOL | 60,0000 | +2,74% | +2,74% | +3,45% | 0,00% | +0,84% | +11,94% | +56,66% | +2,92% | 2026-02-06 17:02 |
| TOWERINVT | 2,3500 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-05-02 02:00 |
| TOYA | 9,6000 | +1,27% | -1,64% | +2,02% | -2,34% | -3,03% | -12,09% | -6,43% | 0,00% | 2026-02-06 17:02 |
| TRAKCJA | 4,4450 | +2,54% | -5,63% | -8,35% | +17,90% | +40,00% | +34,09% | +97,12% | +26,28% | 2026-02-06 17:02 |
| TRANSPOL | 3,7100 | -3,39% | +0,27% | -1,85% | +2,77% | -2,37% | -5,12% | -8,40% | +2,20% | 2026-02-06 16:41 |
| TREX | 1,6300 | +4,49% | -4,12% | +3,16% | +18,12% | +7,24% | +20,74% | +22,56% | +10,14% | 2026-02-06 14:34 |
| TRIGGO | 1,0000 | -- -- | -5,66% | +1,01% | +10,50% | +11,73% | -9,09% | -16,67% | +12,36% | 2026-02-04 09:00 |
| TRITON | 3,5200 | +0,57% | +8,64% | +9,32% | -1,12% | -1,12% | +6,67% | +7,32% | -1,12% | 2026-02-06 15:00 |
| TRUEGS | 0,2750 | -- -- | -2,48% | +1,48% | -5,17% | -5,17% | -8,64% | -33,25% | 0,00% | 2026-02-05 17:00 |
| TSGAMES | 105,6000 | -0,57% | -7,85% | -5,71% | +7,98% | +16,43% | +14,91% | +32,66% | +16,04% | 2026-02-06 17:00 |
| UBER | 262,0500 | -1,32% | -9,70% | -12,36% | -10,24% | -19,90% | -26,39% | -- -- | -12,95% | 2026-02-06 16:06 |
| UFGAMES | 1,1000 | +0,92% | +2,80% | +2,80% | +5,77% | +2,80% | 0,00% | -6,78% | +11,11% | 2026-02-06 13:57 |
| ULMA | 63,0000 | 0,00% | +0,80% | +0,80% | -3,08% | +8,62% | +21,15% | +6,78% | +2,44% | 2026-02-06 09:00 |
| ULTGAMES | 13,7500 | -2,83% | -7,09% | -6,46% | +12,70% | +13,64% | -1,79% | +16,53% | +15,06% | 2026-02-06 16:25 |
| UNFOLD | 1,4900 | +2,05% | +3,47% | +4,93% | -2,61% | -1,32% | +10,37% | +29,57% | +2,05% | 2026-02-06 09:00 |
| UNIBEP | 15,7000 | +0,32% | +5,02% | +9,03% | +5,37% | +18,94% | +25,60% | +46,05% | +10,95% | 2026-02-06 17:04 |
| UNICREDIT | 312,3000 | -4,20% | +0,55% | +3,67% | +3,75% | +11,94% | +14,52% | +13,67% | +3,86% | 2026-02-06 16:16 |
| UNIFIED | 0,1730 | -- -- | +10,90% | -2,26% | -12,63% | +4,85% | -3,89% | -19,91% | +15,33% | 2026-02-03 15:00 |
| UNIMOT | 129,0000 | -1,23% | -5,01% | -2,86% | -2,86% | -3,01% | +1,42% | -13,42% | -0,77% | 2026-02-06 17:00 |
| UNIVERSE | 4,3400 | +0,46% | +7,43% | +0,93% | +4,33% | -26,44% | -33,23% | +11,28% | +11,28% | 2026-02-06 13:03 |
| URTESTE | 55,0000 | -3,85% | -10,71% | +14,58% | +20,88% | +45,50% | +83,33% | +5,77% | +41,03% | 2026-02-06 16:48 |
| VARSAV | 0,4170 | -0,48% | -3,25% | -4,14% | +5,04% | -7,33% | -11,65% | -7,33% | +10,32% | 2026-02-06 17:00 |
| VEE | 13,4000 | +1,52% | +11,20% | 0,00% | +16,52% | +9,39% | +4,69% | -6,29% | +19,64% | 2026-02-06 16:08 |
| VERBICOM | 1,7000 | +4,94% | 0,00% | 0,00% | +13,33% | +4,29% | +55,96% | +71,72% | +21,43% | 2026-02-06 16:17 |
| VERCOM | 135,0000 | -3,71% | -0,59% | -2,17% | +1,66% | +11,02% | +8,70% | +10,66% | +4,33% | 2026-02-06 17:04 |
| VESTAS | 93,8400 | -7,95% | -7,95% | -7,95% | -7,04% | +10,17% | +30,84% | +35,14% | -5,14% | 2026-02-06 16:40 |
| VIDIS | 4,4000 | -5,98% | -2,65% | -0,45% | -5,98% | -4,35% | -0,45% | -15,38% | -5,98% | 2026-02-06 12:24 |
| VIGOPHOTN | 495,0000 | -0,60% | -2,94% | -1,79% | +1,43% | +8,55% | -2,56% | +10,74% | +10,00% | 2026-02-06 16:21 |
| VINDEXUS | 14,2000 | +1,43% | -8,09% | -0,35% | +6,77% | +14,06% | +20,34% | +10,94% | +9,23% | 2026-02-06 16:07 |
| VISA | 1 195,2000 | -- -- | +3,14% | +1,51% | +0,61% | +0,61% | -6,07% | -7,48% | +0,61% | 2026-02-05 16:12 |
| VISION | 0,0220 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2023-05-16 02:00 |
| VISTAL | 0,5990 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2023-10-03 02:00 |
| VIVID | 0,6940 | -2,80% | -4,93% | -7,96% | -7,22% | -16,39% | -20,59% | +22,18% | -5,19% | 2026-02-06 16:43 |
| VMAXSA | 11,9900 | 0,00% | -0,08% | +4,26% | -7,48% | -7,77% | +0,17% | +8,02% | -7,63% | 2026-02-06 09:00 |
| VOLARIA | 1,9400 | +6,01% | +21,25% | +25,97% | +10,23% | +8,99% | +14,79% | +7,78% | +14,79% | 2026-02-06 17:00 |
| VOLKSWAGEN | 423,1000 | -1,60% | -1,63% | -4,34% | -2,80% | -5,52% | +6,63% | +7,88% | -3,20% | 2026-02-06 09:05 |
| VOLVO | 138,3000 | -- -- | +6,92% | +13,92% | +19,74% | +21,32% | +38,44% | +38,30% | +21,90% | 2026-02-04 11:21 |
| VOOLT | 2,6800 | 0,00% | +32,67% | +30,73% | +45,26% | +24,07% | +5,93% | -14,92% | +42,93% | 2026-02-06 09:00 |
| VOTUM | 47,5000 | +0,42% | -0,94% | -1,45% | +3,15% | -0,11% | +3,60% | +5,67% | +4,17% | 2026-02-06 17:00 |
| VOXEL | 137,2000 | +0,73% | -0,58% | -1,29% | +6,52% | +3,00% | -10,91% | -20,88% | +14,52% | 2026-02-06 17:01 |
| VRFABRIC | 3,7500 | 0,00% | -2,34% | -3,60% | +6,84% | +28,87% | +34,41% | +29,31% | +19,81% | 2026-02-06 09:00 |
| VRFACTORY | 0,1930 | +15,57% | +8,43% | -13,06% | +2,66% | -0,52% | -25,19% | -46,09% | +13,53% | 2026-02-06 16:36 |
| VRG | 5,1000 | -0,39% | +2,41% | +4,29% | +8,05% | +2,00% | +13,08% | +20,00% | +9,91% | 2026-02-06 17:00 |
| WARIMPEX | 2,3500 | -1,26% | -3,69% | -4,86% | -7,84% | -5,24% | -3,29% | -7,48% | -2,08% | 2026-02-06 16:49 |
| WASKO | 4,1200 | +0,73% | +14,76% | +0,73% | +83,93% | +143,79% | +149,70% | +132,77% | +97,13% | 2026-02-06 17:00 |
| WAWEL | 820,0000 | -2,84% | -2,38% | -1,20% | +10,22% | +18,16% | +17,14% | +27,33% | +13,89% | 2026-02-06 15:47 |
| WERTHHOLZ | 0,1960 | -1,51% | +8,89% | +8,89% | -5,77% | -2,00% | -10,91% | -10,91% | -2,00% | 2026-02-06 16:49 |
| WESTREAL | 0,6100 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2024-06-03 02:00 |
| WGPARTNER | 2,9600 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-03-20 01:00 |
| WIELTON | 5,9600 | -0,67% | +0,17% | -3,25% | -3,09% | 0,00% | -13,50% | -11,04% | -0,17% | 2026-02-06 17:00 |
| WIERZYCL | 0,6180 | -0,32% | -1,90% | +6,92% | +9,57% | +3,69% | +15,73% | +17,94% | +8,04% | 2026-02-06 13:31 |
| WIG | 125 314,7800 | +0,50% | +0,38% | +2,43% | +4,14% | +13,95% | +11,70% | +15,75% | +6,89% | 2026-02-06 17:15 |
| WIG140 | 2 433,5500 | +0,52% | +0,41% | +2,48% | +4,13% | +14,01% | +11,75% | +15,90% | +6,88% | 2026-02-06 17:15 |
| WIG20 | 3 392,4100 | +0,64% | +0,96% | +2,81% | +4,11% | +14,99% | +12,83% | +15,68% | +6,54% | 2026-02-06 17:15 |
| WIG20dvp | 138,4900 | -- -- | -- -- | -- -- | -- -- | 0,00% | 0,00% | +61,22% | -- -- | 2025-12-19 01:00 |
| WIG20TR | 7 499,2800 | +0,64% | +0,96% | +2,81% | +4,11% | +14,99% | +12,83% | +17,78% | +6,54% | 2026-02-06 17:15 |
| WIG20TRlev | 7 441,4400 | +1,27% | +1,74% | +5,39% | +7,64% | +30,65% | +25,14% | +33,69% | +12,61% | 2026-02-06 17:15 |
| WIG20TRsht | 2 326,5100 | -0,62% | -0,94% | -2,62% | -3,65% | -12,39% | -10,32% | -12,85% | -5,82% | 2026-02-06 17:15 |
| WIG30 | 4 341,4100 | +0,51% | +0,58% | +2,48% | +3,71% | +14,44% | +11,85% | +14,63% | +6,24% | 2026-02-06 17:15 |
| WIG30TR | 9 379,7300 | +0,51% | +0,58% | +2,49% | +3,72% | +14,46% | +11,87% | +16,57% | +6,25% | 2026-02-06 17:15 |
| WIG-BANKI | 21 043,2900 | +0,34% | +3,24% | +7,36% | +6,77% | +18,98% | +18,66% | +14,93% | +9,73% | 2026-02-06 17:15 |
| WIG-BUDOW | 9 892,3000 | -0,63% | +0,62% | +0,50% | +4,63% | +11,24% | +13,68% | +22,99% | +5,59% | 2026-02-06 17:15 |
| WIG-CEE | 2 768,1100 | -0,65% | +0,45% | +2,49% | +11,58% | +11,51% | +11,24% | +13,01% | +12,59% | 2026-02-06 17:15 |
| WIG-CHEMIA | 7 504,3000 | +1,40% | -1,82% | -1,58% | -7,19% | +2,00% | -4,53% | -6,44% | -2,18% | 2026-02-06 17:15 |
| WIGdiv | 2 632,0500 | +0,25% | +0,48% | +2,01% | +3,07% | +7,09% | +6,41% | +11,54% | +5,45% | 2026-02-06 17:15 |
| WIGdivplus | 2 626,7700 | +0,68% | +2,66% | +5,42% | +7,14% | +15,92% | +14,92% | +19,01% | +9,71% | 2026-02-06 17:15 |
| WIG-ENERG | 4 708,7200 | -0,70% | +0,51% | +8,44% | +13,39% | +18,48% | -3,84% | +7,38% | +18,18% | 2026-02-06 17:15 |
| WIG.GAMES5 | 17 684,5900 | -1,93% | -6,70% | -7,68% | -0,59% | -0,85% | -4,01% | +1,23% | +0,35% | 2026-02-06 17:15 |
| WIG-GORNIC | 9 806,8200 | +0,39% | -6,54% | -5,15% | +5,04% | +31,36% | +60,10% | +130,55% | +10,80% | 2026-02-06 17:15 |
| WIG-GRY | 20 745,8600 | -3,17% | -7,24% | -10,15% | +0,58% | +0,68% | -3,58% | -2,80% | +0,27% | 2026-02-06 17:15 |
| WIGind | 19 912,8400 | +0,28% | -2,03% | -1,37% | +3,45% | +10,81% | +8,35% | +16,47% | +6,18% | 2026-02-06 17:15 |
| WIG-INFO | 9 100,6200 | -0,64% | -9,68% | -9,60% | -12,11% | -4,95% | -4,24% | -8,09% | -9,09% | 2026-02-06 17:15 |
| WIG-LEKI | 3 152,5800 | +0,41% | +2,36% | +3,33% | +5,18% | +6,62% | +1,47% | -5,86% | +10,53% | 2026-02-06 17:15 |
| WIGmed | 20 344,3000 | +0,75% | -1,55% | -1,54% | +3,11% | +2,91% | +5,27% | +5,33% | +7,06% | 2026-02-06 17:15 |
| WIG-MEDIA | 6 530,9500 | +1,23% | -3,72% | -4,73% | -7,05% | -0,65% | +7,99% | -7,05% | -2,54% | 2026-02-06 17:15 |
| WIG-MOTO | 8 611,9100 | -0,87% | -5,00% | +0,50% | +1,70% | +9,23% | +7,47% | +1,02% | +7,18% | 2026-02-06 17:15 |
| WIG.MS-BAS | 27 683,5800 | -0,15% | -3,17% | +1,70% | +9,94% | +27,37% | +27,91% | +61,40% | +15,21% | 2026-02-06 17:15 |
| WIG.MS-ECM | 7 529,0500 | -0,08% | +0,24% | -2,31% | -6,65% | -2,64% | -10,99% | -14,12% | -6,06% | 2026-02-06 17:15 |
| WIG.MS-FIN | 24 052,1000 | +0,30% | +2,69% | +6,35% | +6,45% | +17,71% | +18,93% | +13,03% | +9,20% | 2026-02-06 17:15 |
| WIG-NRCHOM | 6 090,1400 | -0,08% | +2,04% | +2,95% | +6,63% | +9,41% | +8,72% | +10,63% | +8,62% | 2026-02-06 17:15 |
| WIG-ODZIEZ | 12 598,8900 | +1,29% | +3,65% | +1,60% | -2,92% | +15,37% | +5,38% | +7,25% | -0,66% | 2026-02-06 17:15 |
| WIG-PALIWA | 12 988,4500 | +3,41% | +2,51% | +7,25% | +11,12% | +20,75% | +12,45% | +40,69% | +15,29% | 2026-02-06 17:15 |
| WIG-Poland | 130 807,2700 | +0,52% | +0,43% | +2,50% | +4,22% | +14,07% | +11,74% | +15,65% | +6,98% | 2026-02-06 17:15 |
| WIG-SPOZYW | 3 179,7000 | -0,85% | -2,10% | -0,27% | +5,20% | +7,44% | +7,40% | +9,68% | +8,28% | 2026-02-06 17:15 |
| WIGtechTR | 18 517,5200 | -0,46% | -5,46% | -4,76% | -0,95% | +4,44% | +3,00% | +2,12% | +1,78% | 2026-02-06 17:15 |
| WIG-Ukrain | 602,1300 | -0,16% | -4,12% | +1,31% | +10,71% | +6,41% | +15,67% | +13,50% | +12,16% | 2026-02-06 17:15 |
| WIKANA | 7,1000 | -1,39% | -1,39% | -2,74% | -3,40% | 0,00% | +10,94% | -0,70% | -0,70% | 2026-02-06 12:40 |
| WILDINT | 1,3100 | +2,34% | 0,00% | +1,55% | -22,49% | -13,25% | -2,96% | -43,04% | -22,02% | 2026-02-06 15:13 |
| WIRTUALNA | 58,5000 | +1,74% | -5,19% | -5,95% | -9,72% | -4,88% | +5,22% | -22,00% | -3,62% | 2026-02-06 17:04 |
| WITTCHEN | 17,5000 | +0,81% | -2,02% | -5,91% | +8,83% | +9,38% | +4,17% | -2,23% | +10,90% | 2026-02-06 17:00 |
| WODKAN | 7,6000 | -- -- | +8,57% | +9,35% | -5,00% | +5,56% | +7,04% | -9,52% | +8,57% | 2026-02-04 13:09 |
| WOODPCKR | 4,1900 | +2,95% | -4,12% | -10,47% | +64,31% | +51,26% | +26,20% | +25,07% | +61,78% | 2026-02-06 17:00 |
| XBSPROLOG | 83,5000 | +1,83% | +1,21% | +1,21% | +0,60% | -9,73% | -9,24% | -4,02% | -0,60% | 2026-02-06 14:12 |
| XPLUS | 2,4300 | 0,00% | +2,10% | 0,00% | +0,41% | +3,40% | -10,00% | -34,15% | -4,71% | 2026-02-06 14:05 |
| XTB | 86,2600 | 0,00% | +1,72% | +11,42% | +17,39% | +25,89% | +22,46% | +13,29% | +20,11% | 2026-02-06 17:00 |
| XTPL | 68,5000 | +0,74% | -5,12% | -10,92% | -11,73% | -15,64% | -4,86% | -14,69% | -5,91% | 2026-02-06 16:43 |
| YANOSIK | 15,1000 | +2,72% | +0,67% | +6,34% | +11,03% | +8,63% | +5,59% | +13,53% | +13,53% | 2026-02-06 15:29 |
| YARRL | 6,0800 | +0,66% | -0,33% | -6,75% | -12,64% | -11,63% | -21,04% | -28,81% | -8,98% | 2026-02-06 14:58 |
| YELLOWBOS | 0,1690 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2023-03-31 02:00 |
| YOSHI | 2,3700 | -0,84% | +4,41% | +1,28% | +0,85% | -0,42% | -4,82% | -9,20% | +3,95% | 2026-02-06 15:49 |
| ZABKA | 21,6000 | -2,88% | 0,00% | -2,44% | -6,09% | -3,61% | +0,51% | -0,55% | -5,68% | 2026-02-06 17:04 |
| ZALANDO | 91,0200 | +0,04% | -11,16% | -9,39% | -9,48% | -10,28% | -12,82% | -8,32% | -14,58% | 2026-02-06 16:39 |
| ZAMET | 0,8280 | -0,48% | -0,24% | 0,00% | +1,97% | +9,81% | +5,61% | +0,98% | +2,22% | 2026-02-06 16:11 |
| ZENERIS | 3,3300 | 0,00% | -4,86% | -4,86% | -7,50% | -13,28% | -20,71% | -20,53% | -12,37% | 2026-02-06 12:13 |
| ZEPAK | 18,6600 | -1,27% | -4,21% | -5,85% | -6,93% | +6,02% | -14,40% | -10,72% | -3,32% | 2026-02-06 17:00 |
| ZORTRAX | 0,0720 | +1,41% | +5,88% | -0,55% | +2,86% | +2,86% | +2,86% | +2,86% | -12,20% | 2026-02-06 15:03 |
| ZREMB | 9,3800 | -0,21% | +4,92% | +7,82% | +8,82% | +10,35% | -5,73% | +28,67% | +21,03% | 2026-02-06 17:00 |
| ZUE | 12,2000 | 0,00% | 0,00% | -3,56% | -3,17% | +14,55% | +11,93% | +22,24% | -2,01% | 2026-02-06 17:00 |