Krótkoterminowe stopy zwrotu
Data ostatniej aktualizacji:Śr. 03.06.2026, 17:20
Filtry
| Walor | Kurs | 1D | 1T | 2T | 1M | 2M | 3M | 6M | YTD | Data |
|---|---|---|---|---|---|---|---|---|---|---|
| 06MAGNA | 2,3800 | 0,00% | 0,00% | -0,83% | -2,06% | -3,25% | -2,06% | -23,23% | -2,86% | 2026-06-03 16:25 |
| 08OCTAVA | 0,6250 | -6,02% | -1,57% | 0,00% | -10,71% | -5,30% | -6,72% | -5,30% | -1,57% | 2026-06-03 15:00 |
| 11BIT | 148,4000 | -0,07% | -0,67% | -3,95% | -7,19% | +12,68% | +9,93% | -8,40% | +3,06% | 2026-06-03 17:00 |
| 1SOLUTION | 0,0916 | -1,93% | +0,66% | +0,66% | -1,51% | -2,14% | -1,51% | -1,51% | -3,38% | 2026-06-03 16:45 |
| 3RGAMES | 0,7420 | -2,11% | -12,91% | +8,80% | +8,48% | +9,76% | +15,22% | -1,59% | +4,51% | 2026-06-03 17:00 |
| 4MASS | 4,4500 | +1,37% | +5,95% | +8,54% | +8,80% | +3,25% | -1,87% | +8,01% | +5,70% | 2026-06-03 17:00 |
| 4MOBILITY | 0,9950 | -4,33% | -3,40% | -4,33% | -8,72% | -11,95% | -14,22% | -21,03% | -22,27% | 2026-06-03 16:18 |
| 7FIT | 24,4000 | +6,09% | +7,96% | +7,02% | +52,50% | +71,83% | +73,05% | +123,85% | +108,55% | 2026-06-03 17:00 |
| 7LEVELS | 6,9000 | 0,00% | +6,15% | +11,29% | +5,34% | +18,97% | +15,00% | -16,36% | -16,36% | 2026-06-03 09:00 |
| AALLIANCE | 4,4000 | 0,00% | 0,00% | 0,00% | +10,00% | -20,00% | -26,67% | -62,39% | -58,10% | 2026-06-03 11:00 |
| ABAK | 5,5500 | +0,91% | +2,78% | -0,89% | +2,78% | +6,73% | -0,89% | -11,90% | -4,31% | 2026-06-03 14:05 |
| ABPL | 147,0000 | +4,26% | +8,57% | +8,89% | +16,67% | +21,29% | +11,53% | +51,70% | +36,36% | 2026-06-03 17:00 |
| ABSINVEST | 1,3800 | 0,00% | -1,43% | -2,82% | +6,98% | +3,76% | +17,95% | +38,00% | +28,97% | 2026-06-03 15:55 |
| ACAUTOGAZ | 21,0000 | -0,47% | -0,47% | -3,23% | -2,33% | -6,25% | -7,49% | -6,25% | -4,55% | 2026-06-03 11:27 |
| ACTION | 36,5000 | +0,41% | +2,53% | +7,35% | +21,67% | +24,79% | +21,46% | +18,51% | +15,87% | 2026-06-03 17:00 |
| ADATEX | 1,2500 | -6,02% | -1,57% | 0,00% | -7,41% | +13,64% | +12,61% | +2,46% | -3,85% | 2026-06-03 12:54 |
| ADIDAS | 696,6000 | -1,05% | -1,39% | +12,90% | +11,56% | +20,52% | +10,57% | +2,41% | -2,74% | 2026-06-03 15:02 |
| ADIUVO | 0,5480 | -0,36% | +3,01% | +1,48% | -2,14% | -6,16% | -8,36% | -19,41% | +10,04% | 2026-06-03 12:24 |
| ADVANCED | 1 865,4000 | -0,30% | +4,14% | +17,97% | +47,72% | +134,49% | +166,07% | +135,09% | +141,41% | 2026-06-03 11:20 |
| ADVERTIGO | 0,2740 | +5,38% | +22,32% | +28,04% | +53,07% | +42,71% | +11,38% | +5,38% | +9,60% | 2026-06-03 15:28 |
| AERFINANC | 0,0450 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-06-02 02:00 |
| AFHOL | 2,5000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2023-06-01 02:00 |
| AGORA | 8,8600 | -0,67% | +1,37% | +6,75% | +3,99% | +9,93% | +2,07% | -3,70% | -2,64% | 2026-06-03 17:00 |
| AGROLIGA | 25,9000 | 0,00% | +7,92% | +12,61% | +17,73% | +19,91% | +23,33% | +49,71% | +17,73% | 2026-06-03 16:14 |
| AGROMEP | 3,0800 | -- -- | +4,76% | 0,00% | +1,32% | +1,32% | +2,67% | -18,52% | -15,85% | 2026-06-02 15:33 |
| AGROTON | 4,9750 | +0,30% | -0,30% | -4,33% | +1,95% | +3,00% | +0,91% | -12,72% | -10,20% | 2026-06-03 17:00 |
| AIGAMES | 0,7720 | -0,77% | -4,93% | -3,50% | -7,43% | -1,03% | -3,50% | -19,08% | +20,63% | 2026-06-03 14:04 |
| AILLERON | 16,2600 | -1,45% | -3,10% | -6,01% | -7,51% | -6,87% | -8,75% | +6,83% | +0,74% | 2026-06-03 17:00 |
| AIRWAY | 0,2730 | -0,37% | -1,44% | -10,20% | -6,51% | -11,94% | -8,08% | -11,22% | -18,02% | 2026-06-03 17:00 |
| AITON | 0,2360 | -4,84% | -5,22% | -8,53% | +6,79% | -17,19% | -21,33% | -22,88% | -15,11% | 2026-06-03 17:00 |
| AKCEPTFIN | 0,2460 | -- -- | +1,65% | +1,65% | -20,65% | -29,71% | +4,24% | +2,50% | +9,82% | 2026-06-02 15:00 |
| ALIOR | 125,9500 | -1,29% | -0,87% | +3,53% | +1,78% | +9,28% | +14,92% | +23,91% | +14,03% | 2026-06-03 17:00 |
| ALLEGRO | 35,3400 | +0,66% | +3,18% | +9,51% | +18,81% | +32,91% | +36,00% | +15,83% | +13,93% | 2026-06-03 17:00 |
| ALLIANZ | 1 579,0000 | 0,00% | -2,20% | -2,20% | -5,02% | 0,00% | +4,78% | +1,87% | -5,22% | 2026-06-03 16:45 |
| ALPHABET | 1 360,0000 | +0,58% | -9,01% | -7,61% | -1,66% | +26,56% | +22,97% | +18,26% | +19,91% | 2026-06-03 09:18 |
| ALTA | 1,5150 | +1,00% | -5,31% | -5,31% | -7,06% | -4,11% | -5,02% | -4,11% | +4,84% | 2026-06-03 16:42 |
| ALTUS | 3,2400 | -1,52% | -2,99% | -9,75% | +19,12% | +12,50% | +12,50% | +17,82% | +12,11% | 2026-06-03 17:00 |
| AMAZON | 941,6000 | -2,45% | -5,71% | -0,91% | -3,44% | +21,50% | +25,38% | +9,22% | +11,96% | 2026-06-03 17:02 |
| AMBRA | 18,1200 | -0,77% | -1,74% | -0,66% | -4,63% | -0,66% | +1,34% | +3,31% | +6,59% | 2026-06-03 17:00 |
| AMESA | 2,0000 | -4,76% | -0,99% | -9,09% | -4,76% | -13,04% | -12,66% | -27,27% | -22,78% | 2026-06-03 17:00 |
| AMICA | 51,3000 | -1,35% | -2,29% | -0,77% | -3,02% | -0,58% | -7,40% | -23,20% | -17,92% | 2026-06-03 17:01 |
| AMPLI | 1,2000 | 0,00% | +7,14% | +14,29% | +20,00% | +17,65% | +24,35% | +26,32% | +26,32% | 2026-06-03 15:21 |
| AMREST | 10,3400 | +2,38% | -3,00% | -1,52% | -7,51% | -10,40% | -13,98% | -28,19% | -22,84% | 2026-06-03 17:00 |
| ANALIZY | 26,6000 | -7,64% | +0,76% | -1,48% | +14,66% | +6,40% | +1,53% | +10,83% | +11,76% | 2026-06-03 14:02 |
| ANSWEAR | 18,7800 | -0,11% | +3,76% | +4,33% | +5,27% | +0,43% | -10,78% | -26,06% | -28,05% | 2026-06-03 17:00 |
| APANET | 1,0000 | -- -- | -1,96% | -1,96% | +5,26% | 0,00% | -2,91% | 0,00% | -1,96% | 2026-06-02 13:54 |
| APATOR | 25,7000 | -1,15% | +0,39% | +2,19% | +0,78% | +11,50% | +8,67% | +11,74% | +10,78% | 2026-06-03 17:00 |
| APIS | 0,0160 | -- -- | +6,67% | -5,88% | 0,00% | -15,79% | -15,79% | -30,43% | -17,95% | 2026-06-02 15:00 |
| APLISENS | 18,4000 | -1,34% | -0,54% | +1,38% | +1,10% | +5,14% | +6,05% | +2,79% | +7,92% | 2026-06-03 16:40 |
| APOLLO | 1,8000 | -- -- | -- -- | +37,40% | +5,88% | +56,52% | +63,64% | +12,50% | +47,54% | 2026-05-27 15:00 |
| APPLE | 1 156,0000 | +5,09% | +0,33% | +6,33% | +18,22% | +19,78% | +20,07% | +11,15% | +18,07% | 2026-06-03 15:46 |
| APS | 6,4000 | -2,29% | +4,07% | +6,67% | -4,48% | -7,91% | -20,00% | -37,25% | -20,00% | 2026-06-03 15:30 |
| APSENERGY | 4,5700 | +0,44% | +8,55% | +1,11% | +20,26% | +67,40% | +77,13% | +71,80% | +88,84% | 2026-06-03 17:00 |
| AQUABB | 12,9000 | +4,03% | +7,50% | +9,32% | +11,21% | +17,27% | +9,32% | -7,19% | -7,19% | 2026-06-03 14:56 |
| AQUAPOZ | 5,1000 | -- -- | -3,77% | -3,77% | -12,82% | -29,66% | -40,00% | -43,33% | -50,00% | 2026-06-02 13:47 |
| AQUATECH | 0,1070 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-03-24 01:00 |
| ARCHICOM | 52,6000 | -1,50% | +0,77% | +1,15% | +0,77% | +11,68% | +14,60% | +14,35% | +17,15% | 2026-06-03 16:32 |
| ARCTIC | 5,8700 | +0,34% | -0,34% | -0,51% | -11,06% | -24,74% | -29,11% | -30,53% | -28,24% | 2026-06-03 17:00 |
| ARI | 0,4280 | 0,00% | +0,94% | +0,47% | +2,39% | +12,63% | +5,94% | +1,90% | +13,23% | 2026-06-03 17:00 |
| ARLEN | 26,0500 | -0,57% | +10,62% | -11,09% | -14,59% | -13,20% | -17,95% | -23,16% | -12,29% | 2026-06-03 16:45 |
| ARTGAMES | 0,7550 | 0,00% | +1,34% | +4,14% | +2,03% | -14,69% | -19,25% | +67,78% | +90,66% | 2026-06-03 09:00 |
| ARTIFEX | 19,8400 | -1,29% | -9,82% | -7,29% | -6,85% | +8,06% | +38,74% | +47,62% | +49,17% | 2026-06-03 17:00 |
| ASBIS | 84,0000 | +5,13% | +26,03% | +18,31% | +30,74% | +89,62% | +112,66% | +183,78% | +155,47% | 2026-06-03 17:01 |
| ASMGROUP | 0,1750 | -5,41% | -25,21% | -28,28% | -32,95% | -35,66% | -36,59% | -55,81% | -45,65% | 2026-06-03 16:32 |
| ASML | 6 300,0000 | +4,74% | +6,89% | +15,62% | +23,53% | +31,39% | +26,00% | +54,39% | +65,57% | 2026-06-03 13:06 |
| ASSECOBS | 93,2000 | -0,64% | -0,21% | +1,30% | +12,56% | +14,50% | +31,27% | +9,91% | +9,65% | 2026-06-03 17:00 |
| ASSECOPOL | 191,8000 | +1,97% | -2,57% | +0,68% | +5,36% | +7,63% | +12,56% | -6,80% | -16,02% | 2026-06-03 17:01 |
| ASSECOSEE | 63,8000 | +0,31% | +1,27% | +2,08% | +5,28% | +5,63% | -5,34% | +1,43% | +1,27% | 2026-06-03 17:00 |
| ASTARTA | 47,3000 | +1,50% | -1,36% | -10,59% | -5,12% | -1,36% | -0,42% | +4,42% | +5,58% | 2026-06-03 17:00 |
| ASTRO | 0,0840 | +28,24% | +28,24% | +66,34% | +15,86% | -6,15% | -9,68% | +16,67% | -10,16% | 2026-06-03 11:00 |
| ATAL | 64,9000 | -0,15% | +0,46% | +0,93% | +8,17% | +13,86% | +17,36% | +15,89% | +16,73% | 2026-06-03 16:48 |
| ATCCARGO | 10,9000 | +0,93% | -1,80% | -8,40% | -16,15% | +1,87% | -15,83% | -28,76% | -27,33% | 2026-06-03 15:31 |
| ATENDE | 4,1500 | +1,22% | +37,87% | +33,87% | +22,78% | +38,33% | +30,91% | +44,10% | +59,62% | 2026-06-03 17:00 |
| ATLANTAPL | 17,5000 | -0,85% | -1,69% | -2,78% | -3,85% | -5,41% | -18,60% | +3,24% | +2,04% | 2026-06-03 16:17 |
| ATLANTIS | 1,3950 | -- -- | +3,33% | -1,06% | -10,58% | -14,68% | -17,94% | -13,89% | -17,94% | 2026-06-02 11:00 |
| ATMGRUPA | 3,8600 | +0,52% | -9,18% | -8,53% | -3,26% | +0,52% | -0,77% | -0,77% | -1,03% | 2026-06-03 17:00 |
| ATOMJELLY | 0,5000 | -22,48% | -18,70% | -30,07% | -32,43% | -44,13% | -73,54% | -52,38% | -56,90% | 2026-06-03 16:00 |
| ATREM | 58,0000 | -0,17% | +0,69% | -3,49% | -6,45% | +17,41% | +15,08% | +12,40% | -2,68% | 2026-06-03 17:00 |
| AUTOPARTN | 26,0500 | +1,96% | +1,96% | +4,83% | +21,16% | +44,72% | +51,10% | +54,32% | +56,93% | 2026-06-03 17:00 |
| AUXILIA | 1,0400 | -10,34% | -11,11% | -14,05% | -17,46% | -19,38% | -16,80% | -18,11% | -19,07% | 2026-06-03 17:02 |
| AZTEC | 1,4100 | -- -- | +8,46% | -0,70% | -4,73% | -6,62% | -11,32% | -4,73% | -2,76% | 2026-06-01 10:12 |
| BACT | 2,9600 | -0,67% | -2,95% | -1,00% | -1,66% | -1,33% | -22,72% | -5,73% | -11,64% | 2026-06-03 16:48 |
| BALTICON | 19,7000 | -0,51% | -0,51% | +4,23% | -4,37% | +1,03% | -6,19% | -10,45% | -1,50% | 2026-06-03 16:44 |
| BASEIG | 23,4000 | +8,33% | -20,41% | -4,10% | -28,22% | -53,20% | -48,68% | -28,88% | -49,12% | 2026-06-03 17:00 |
| BAYER | 144,9000 | +1,44% | -8,84% | -12,18% | -7,65% | -14,26% | -12,71% | +0,19% | -5,86% | 2026-06-03 09:54 |
| BBIDEV | 5,3800 | 0,00% | -0,74% | -1,82% | -0,74% | -1,28% | -0,37% | +1,51% | +0,56% | 2026-06-03 14:22 |
| BEEIN | 6,0000 | -1,64% | -4,00% | -6,98% | -17,81% | -11,11% | -15,49% | -26,83% | -21,05% | 2026-06-03 09:05 |
| BELEAF | 2,3000 | -- -- | -14,18% | -18,44% | -25,81% | -17,86% | -22,82% | -33,53% | -41,33% | 2026-06-02 15:00 |
| BENEFIT | 4 500,0000 | -1,32% | +1,12% | +2,41% | +12,50% | +22,95% | +22,95% | +27,12% | +28,21% | 2026-06-03 17:00 |
| BERGHOLDI | 0,2100 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2023-06-01 02:00 |
| BERKSHIRE | 1 671,6000 | -- -- | -3,86% | -3,86% | -4,59% | -6,35% | -6,71% | -10,66% | -5,46% | 2026-06-02 10:31 |
| BEST | 32,9000 | +0,30% | +4,11% | +13,84% | +14,63% | +21,85% | +17,50% | +21,85% | -2,66% | 2026-06-03 17:00 |
| BETACOM | 5,6600 | +1,43% | +1,07% | +4,04% | +8,02% | +9,90% | +8,85% | +20,43% | +20,43% | 2026-06-03 16:00 |
| BIGCHEESE | 4,6900 | -1,05% | -1,05% | +0,86% | -9,81% | -34,31% | -60,85% | -63,92% | -60,85% | 2026-06-03 16:26 |
| BINARY | 3,8000 | +12,43% | -3,06% | 0,00% | +13,77% | -13,64% | +9,20% | -2,56% | -11,21% | 2026-06-03 16:43 |
| BIOCELTIX | 89,5000 | +1,47% | +9,41% | +9,28% | +1,70% | +8,35% | +14,74% | -4,79% | +15,34% | 2026-06-03 17:01 |
| BIOGENED | 18,1000 | -2,69% | -2,69% | 0,00% | -7,18% | +1,12% | -4,74% | -16,20% | -16,20% | 2026-06-03 15:36 |
| BIOMASS | 0,1025 | -- -- | -6,39% | -12,39% | -14,23% | -19,29% | -20,85% | -27,56% | -24,35% | 2026-06-02 17:00 |
| BIOMAXIMA | 10,2600 | -1,35% | -6,04% | -8,56% | -12,61% | -10,00% | -14,85% | -11,93% | -14,85% | 2026-06-03 16:44 |
| BIOPLANET | 32,2000 | +0,63% | +0,63% | -3,59% | -5,57% | +4,21% | +19,26% | +35,86% | +21,51% | 2026-06-03 16:42 |
| BIOTON | 4,0350 | 0,00% | -2,77% | -7,03% | -3,24% | -6,16% | -2,54% | +0,88% | +4,53% | 2026-06-03 17:00 |
| BIZTECH | 0,1620 | -5,81% | -8,99% | -13,37% | +3,85% | +0,62% | -3,57% | -22,86% | -22,86% | 2026-06-03 14:15 |
| BKDGAMES | 2,7600 | +2,22% | +6,98% | 0,00% | -8,00% | +25,45% | +32,69% | +52,49% | +67,27% | 2026-06-03 16:08 |
| BLACKPOIN | 0,3120 | -0,64% | -3,70% | -3,70% | -10,86% | -12,85% | -9,83% | -10,34% | -1,89% | 2026-06-03 09:00 |
| BLACKROSE | 0,3560 | -6,81% | -16,43% | -17,97% | -18,91% | -28,66% | -17,97% | -63,60% | -62,13% | 2026-06-03 17:00 |
| BLOOBER | 26,0500 | -0,38% | -1,70% | +2,36% | -0,19% | +9,45% | +10,85% | -4,93% | +6,98% | 2026-06-03 17:00 |
| BMW | 304,2000 | -1,74% | -6,08% | -3,92% | -7,03% | -9,19% | -13,95% | -15,36% | -23,12% | 2026-06-03 16:46 |
| BNPPPL | 146,4000 | +0,83% | +2,38% | +2,38% | -1,08% | -4,31% | +1,31% | +28,99% | +12,18% | 2026-06-03 17:04 |
| BOEING | 788,0000 | -- -- | -- -- | -3,90% | -7,08% | +8,26% | -6,29% | +8,05% | +0,78% | 2026-05-26 15:32 |
| BOGDANKA | 21,8000 | +2,11% | +2,59% | +2,83% | -13,66% | -35,31% | +2,83% | +9,44% | +20,58% | 2026-06-03 17:00 |
| BOOMBIT | 5,8800 | +2,44% | -2,33% | -0,68% | -6,07% | -3,61% | -4,23% | -6,96% | -3,29% | 2026-06-03 16:06 |
| BORYSZEW | 5,0900 | +2,41% | +4,95% | +6,04% | +3,46% | +8,30% | +5,82% | -10,70% | -20,22% | 2026-06-03 17:02 |
| BOS | 10,0800 | 0,00% | +0,20% | -0,59% | -0,20% | +0,20% | +0,60% | +1,31% | +1,20% | 2026-06-03 17:00 |
| BOWIM | 8,3800 | -2,10% | -1,41% | -0,24% | +21,80% | +43,49% | +52,92% | +84,18% | +91,32% | 2026-06-03 16:49 |
| BPC | 0,0850 | -- -- | -13,27% | -10,99% | -9,57% | -20,56% | -19,81% | -36,57% | -27,35% | 2026-06-02 09:00 |
| BRAINSCAN | 14,8000 | 0,00% | 0,00% | +0,68% | -3,90% | -7,50% | -35,65% | -10,84% | 0,00% | 2026-06-03 11:00 |
| BRAS | 0,2270 | -0,44% | -3,81% | -5,42% | -6,58% | -11,67% | -9,20% | -20,91% | -5,42% | 2026-06-03 16:46 |
| BSH | 17,2000 | -1,15% | +8,18% | +2,38% | +6,83% | +16,22% | -0,29% | -1,43% | +1,18% | 2026-06-03 16:05 |
| BTCS | 4,2200 | -2,77% | -3,65% | -4,95% | -5,38% | -5,38% | -2,76% | -42,97% | -31,38% | 2026-06-03 16:05 |
| BTCSTUDIO | 0,1210 | 0,00% | 0,00% | 0,00% | -30,46% | -35,98% | -35,98% | -56,16% | -51,60% | 2026-06-03 11:00 |
| BUDIMEX | 670,0000 | +2,04% | -4,15% | -1,15% | +1,82% | -2,76% | -12,49% | +10,82% | +5,05% | 2026-06-03 17:00 |
| BUMECH | 19,2800 | -1,48% | +2,01% | -1,13% | -5,86% | -15,44% | -6,86% | +24,71% | +8,31% | 2026-06-03 17:00 |
| CANNABIS | 0,1790 | +1,13% | -4,28% | -0,56% | -1,10% | -9,41% | -1,86% | -24,63% | -9,41% | 2026-06-03 16:24 |
| CAPITAL | 3,4200 | -1,72% | -7,07% | +14,00% | -2,29% | +78,13% | +80,95% | +288,64% | +295,38% | 2026-06-03 17:01 |
| CAPITEA | 0,4290 | +2,14% | -3,81% | -5,92% | -22,28% | -38,71% | +3,37% | +15,95% | +33,44% | 2026-06-03 16:49 |
| CAPTORTX | 75,5000 | 0,00% | -1,82% | -3,58% | -4,19% | -6,56% | -7,70% | +0,13% | +4,86% | 2026-06-03 17:00 |
| CARBONSTU | 1,9400 | -1,02% | -7,62% | -3,00% | -3,00% | -26,79% | -36,18% | -63,94% | -54,46% | 2026-06-03 16:20 |
| CARLSBERG | 471,5000 | -- -- | -- -- | -- -- | -- -- | +3,06% | -14,30% | +3,49% | +1,12% | 2026-04-20 02:00 |
| CARLSON | 2,4000 | -- -- | -14,29% | +5,26% | +4,35% | -3,61% | -2,83% | -28,14% | -7,69% | 2026-06-02 17:00 |
| CARPATHIA | 1,6200 | +1,89% | +5,88% | -0,61% | +1,25% | -2,41% | +1,25% | -8,99% | -5,81% | 2026-06-03 16:03 |
| CASPAR | 6,0000 | 0,00% | +17,65% | +22,45% | +20,48% | +16,50% | +20,00% | +42,86% | +25,00% | 2026-06-03 17:00 |
| CAVATINA | 13,1000 | +3,15% | -3,68% | -1,87% | -5,07% | -7,09% | -6,43% | -1,87% | -2,24% | 2026-06-03 10:56 |
| CCENERGY | 0,2520 | -- -- | -13,10% | -15,44% | -21,74% | -9,35% | -3,08% | 0,00% | -0,79% | 2026-06-02 15:01 |
| CCS | 0,4780 | -7,18% | +6,70% | -6,27% | -14,64% | -14,64% | -16,14% | -22,90% | -20,99% | 2026-06-03 14:59 |
| CDPROJEKT | 227,5000 | +0,04% | -2,36% | -11,55% | -17,45% | -6,69% | -3,52% | -9,69% | -5,60% | 2026-06-03 17:03 |
| CDRL | 8,4000 | +0,60% | -6,67% | -2,89% | +3,07% | +6,33% | +4,35% | -10,16% | -2,33% | 2026-06-03 14:38 |
| CELTIC | 1,3850 | +1,09% | -1,07% | +0,36% | -18,53% | -27,11% | -20,40% | -52,08% | -41,81% | 2026-06-03 16:49 |
| CENTURION | 0,1010 | -19,84% | -29,37% | -39,52% | -45,70% | -45,11% | -75,84% | -92,68% | -92,52% | 2026-06-03 17:01 |
| CEZ | 220,0000 | +1,66% | -0,36% | -0,09% | +5,57% | +4,96% | +3,68% | -2,05% | -3,00% | 2026-06-03 15:59 |
| CFG | 1,6550 | 0,00% | -0,30% | -0,30% | -0,90% | -1,78% | -10,30% | -17,25% | -8,06% | 2026-06-03 17:00 |
| CFI | 0,1370 | +4,58% | -0,72% | -0,72% | -0,72% | -8,05% | -8,05% | -13,84% | -13,84% | 2026-06-03 15:00 |
| CFSA | 4,7200 | -1,26% | 0,00% | -3,28% | -4,45% | -5,60% | -9,23% | -4,07% | -5,22% | 2026-06-03 14:59 |
| CHERRY | 0,4200 | -- -- | -- -- | +3,96% | +55,56% | -35,98% | -87,93% | -93,00% | -92,76% | 2026-05-27 11:00 |
| CIGAMES | 2,9400 | +1,03% | +0,34% | -4,85% | -7,26% | -2,81% | +28,38% | +5,19% | +11,79% | 2026-06-03 17:00 |
| CITYSERV | 6,4000 | -1,54% | +8,47% | +8,47% | +9,40% | +15,32% | -1,54% | +15,32% | -9,86% | 2026-06-03 15:01 |
| CLNPHARMA | 20,5000 | -0,73% | -3,30% | -0,97% | -3,53% | +0,99% | -3,76% | -3,53% | +0,74% | 2026-06-03 17:00 |
| CLOUD | 72,8000 | +3,70% | -0,82% | +1,11% | +9,97% | +12,69% | -1,36% | +32,85% | +9,97% | 2026-06-03 17:00 |
| CMI | 8,2000 | -- -- | -17,17% | -14,58% | -18,00% | -21,15% | -21,90% | -32,23% | -13,68% | 2026-06-01 17:00 |
| COALENERG | 1,8200 | -0,27% | -6,76% | -8,36% | -25,47% | -26,61% | -30,27% | -34,30% | -32,59% | 2026-06-03 17:00 |
| COCACOLA | 293,9000 | 0,00% | -1,80% | -1,48% | +2,40% | +1,54% | -0,29% | +13,50% | +15,19% | 2026-06-03 12:18 |
| COGNOR | 7,0800 | +3,36% | +18,00% | +21,65% | +38,96% | +49,12% | +44,79% | +39,37% | +38,28% | 2026-06-03 17:02 |
| COLUMBUS | 3,4000 | -5,56% | -8,36% | -8,36% | -9,09% | -12,14% | -24,78% | -37,96% | -33,85% | 2026-06-03 17:00 |
| COMECO | 0,1340 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2024-05-31 02:00 |
| COMP | 94,0000 | +4,21% | +45,74% | +52,10% | +66,08% | +77,36% | +69,06% | +78,03% | +59,32% | 2026-06-03 17:01 |
| COMPERIA | 4,9200 | -2,57% | -2,57% | +2,93% | +2,50% | +6,96% | +5,58% | -42,79% | -31,67% | 2026-06-03 12:40 |
| COMPREMUM | 1,3200 | +3,94% | +10,46% | +15,79% | -5,71% | +20,55% | +11,39% | +44,74% | +13,79% | 2026-06-03 17:00 |
| CONSOLE | 6,2500 | +4,17% | +8,70% | +5,04% | +7,76% | +2,46% | -5,30% | -17,22% | -3,10% | 2026-06-03 16:17 |
| CONSOLEW | 3,8000 | +2,15% | -2,06% | -8,21% | -13,24% | -25,49% | -46,63% | -38,31% | -48,23% | 2026-06-03 17:04 |
| CONSTANCE | 8,0000 | 0,00% | -5,88% | -5,88% | -5,88% | -5,88% | -5,88% | -5,88% | -5,88% | 2026-06-03 11:00 |
| COREY | 0,2680 | +3,08% | -21,18% | -18,79% | +27,62% | -13,55% | -32,32% | -20,24% | -40,44% | 2026-06-03 15:25 |
| CORMAY | 0,5380 | -1,47% | -1,47% | -5,61% | -7,56% | -7,88% | +41,58% | +38,66% | +43,09% | 2026-06-03 17:00 |
| COSMA | 0,3740 | +1,08% | -5,08% | -11,37% | -1,58% | -8,78% | -18,52% | -3,61% | -3,86% | 2026-06-03 15:58 |
| CPIEUROPE | 66,3000 | -- -- | -- -- | +2,16% | +1,53% | -3,49% | -2,07% | -0,67% | +1,92% | 2026-05-25 12:41 |
| CREEPYJAR | 520,0000 | +0,39% | +0,39% | -1,52% | -11,56% | -17,46% | -17,20% | +21,50% | +30,00% | 2026-06-03 17:00 |
| CREOTECH | 871,0000 | -4,60% | -10,30% | +8,88% | +33,59% | +17,23% | +45,65% | +129,82% | +126,82% | 2026-06-03 17:03 |
| CRQUANTUM | 372,0000 | -0,80% | -7,92% | +48,21% | +89,60% | -- -- | -- -- | -- -- | -- -- | 2026-06-03 17:02 |
| CRQUANTUM-PDA | 367,0000 | +58,19% | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-06-03 17:00 |
| CSTORE | 6,2500 | +5,04% | -13,19% | +4,17% | -16,67% | +59,03% | +177,78% | +263,37% | +269,82% | 2026-06-03 16:43 |
| CTEGROUP | 0,0238 | -- -- | -- -- | -- -- | +26,60% | -15,00% | -24,68% | -13,14% | -15,00% | 2026-05-13 02:00 |
| CYBERFLKS | 200,0000 | -0,89% | +0,45% | +11,42% | +10,50% | +15,61% | +14,94% | +12,11% | -2,91% | 2026-06-03 17:00 |
| CYFRPLSAT | 15,5500 | -0,83% | -4,72% | -6,61% | +3,63% | +33,99% | +31,89% | +41,49% | +27,46% | 2026-06-03 17:00 |
| CZARNKOW | 0,0950 | -- -- | -- -- | 0,00% | -5,00% | -13,64% | -18,10% | +5,56% | -5,00% | 2026-05-22 11:00 |
| CZTOREBKA | 0,6000 | +1,69% | +11,11% | +27,66% | +39,53% | +50,00% | +1,69% | +32,16% | +84,05% | 2026-06-03 15:00 |
| DADELO | 72,3000 | +0,42% | -2,03% | -7,31% | +2,55% | -3,08% | -2,03% | +26,84% | +25,52% | 2026-06-03 17:00 |
| DANKS | 0,7950 | 0,00% | 0,00% | 0,00% | +3,92% | +4,61% | +3,25% | +4,61% | +7,43% | 2026-06-03 09:40 |
| DARKPOINT | 14,5000 | +0,69% | -2,68% | -5,23% | -7,05% | -9,38% | -4,61% | -31,60% | -36,96% | 2026-06-03 09:00 |
| DATAWALK | 129,8000 | -1,67% | +3,84% | +10,94% | +2,04% | -12,63% | -15,16% | +41,52% | +25,90% | 2026-06-03 17:00 |
| DBENERGY | 8,7000 | -2,03% | 0,00% | -4,40% | -10,31% | -7,45% | -10,31% | -16,35% | -7,45% | 2026-06-03 16:49 |
| DDISTANCE | 0,1260 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-06-03 02:00 |
| DEBICA | 89,1000 | 0,00% | -1,00% | -0,45% | +4,82% | +7,35% | +5,69% | +8,13% | +8,92% | 2026-06-03 17:00 |
| DECORA | 72,0000 | -0,69% | -1,77% | -1,23% | -2,83% | +1,98% | -0,28% | +1,41% | -3,23% | 2026-06-03 16:48 |
| DEFENCEH | 0,4060 | -- -- | -3,33% | -15,77% | -33,44% | -44,76% | -52,24% | -59,80% | -56,58% | 2026-06-02 17:00 |
| DEKPOL | 67,8000 | +2,11% | -6,87% | -7,63% | -14,18% | -15,04% | -16,30% | -15,25% | -21,53% | 2026-06-03 17:00 |
| DEKTRA | 5,5600 | -4,79% | -11,75% | -12,58% | -5,76% | +6,92% | +4,12% | -7,64% | +12,55% | 2026-06-03 14:37 |
| DELKO | 6,0000 | -1,15% | 0,00% | -2,28% | -4,00% | -3,23% | -8,54% | -13,04% | -25,00% | 2026-06-03 16:48 |
| DEMGAMES | 0,4360 | +0,46% | +1,40% | +1,87% | +4,81% | -12,10% | -16,15% | -29,68% | -26,10% | 2026-06-03 13:45 |
| DEVELIA | 10,9000 | -2,50% | +2,44% | +6,65% | +3,81% | +20,44% | +19,91% | +35,91% | +28,99% | 2026-06-03 17:00 |
| DGA | 26,4000 | +0,38% | +0,38% | -1,86% | +1,54% | +4,76% | +15,79% | -11,41% | -1,86% | 2026-06-03 13:57 |
| DGNET | 11,1000 | -2,63% | -1,77% | +9,90% | +20,00% | +27,59% | +17,83% | +18,09% | +22,79% | 2026-06-03 12:07 |
| DIAG | 167,6000 | -2,67% | +3,58% | +3,65% | +10,26% | -1,09% | -6,73% | -0,09% | -1,99% | 2026-06-03 17:00 |
| DIGITANET | 218,0000 | +1,40% | +11,97% | +11,85% | +9,55% | +28,54% | +44,37% | +52,88% | +33,09% | 2026-06-03 17:00 |
| DIGITREE | 10,8000 | -3,57% | +3,85% | +3,85% | +0,93% | +1,89% | -9,24% | -5,26% | +9,09% | 2026-06-03 16:39 |
| DINOPL | 30,0000 | +0,10% | -6,22% | -7,64% | -6,43% | -10,71% | -23,74% | -23,86% | -27,45% | 2026-06-03 17:02 |
| DITIX | 0,2360 | +4,42% | +22,28% | +21,65% | +18,00% | +12,38% | +3,06% | -8,17% | -4,84% | 2026-06-03 17:00 |
| DIVOLIO | 2,9200 | +8,15% | +5,04% | -8,75% | -8,75% | -2,67% | +14,06% | +88,39% | +78,05% | 2026-06-03 16:45 |
| DMGROUP | 2,2400 | +0,45% | -2,18% | -1,32% | -6,67% | -18,84% | -17,65% | -22,22% | -13,51% | 2026-06-03 16:34 |
| DOMDEV | 248,0000 | +1,85% | -4,62% | -3,31% | -4,25% | +6,44% | +0,61% | -6,42% | -2,75% | 2026-06-03 17:02 |
| DORZECZY | 28,9000 | -3,33% | +6,25% | +7,84% | +5,09% | -- -- | -- -- | -- -- | -- -- | 2026-06-03 15:49 |
| DRAGEUS | 1,0050 | -15,90% | +5,79% | +11,42% | +4,69% | +8,06% | -1,47% | -30,69% | -30,93% | 2026-06-03 17:00 |
| DRAGOENT | 18,8000 | 0,00% | +3,58% | +4,44% | -0,53% | -2,34% | -6,93% | -12,96% | -2,59% | 2026-06-03 16:40 |
| DRFINANCE | 1,5300 | -7,83% | +10,87% | +35,40% | +22,40% | +37,84% | +35,40% | -0,65% | +10,07% | 2026-06-03 17:00 |
| DUALITY | 0,7300 | -2,67% | -2,41% | -2,14% | -6,41% | -12,89% | -29,13% | -41,60% | -37,34% | 2026-06-03 11:03 |
| ECBSA | 22,0000 | 0,00% | -4,35% | +0,46% | -2,87% | +7,58% | -3,72% | -10,93% | +13,52% | 2026-06-03 16:03 |
| ECCGAMES | 0,1900 | 0,00% | +1,88% | 0,00% | +5,85% | -5,00% | -7,77% | -7,77% | -17,39% | 2026-06-03 17:00 |
| ECHO | 5,1900 | -0,57% | +3,80% | +4,64% | +0,78% | -1,70% | +2,57% | +6,13% | +9,26% | 2026-06-03 17:00 |
| ECL | 3,9000 | -9,72% | -12,56% | -6,25% | -74,51% | -76,36% | -75,32% | -76,36% | -73,83% | 2026-06-03 16:30 |
| ECNOLOGY | 0,6720 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-06-03 02:00 |
| ECO5TECH | 0,7500 | +3,45% | -21,05% | -25,00% | -36,44% | -51,61% | -51,30% | -47,92% | -47,00% | 2026-06-03 16:35 |
| EDINVEST | 8,5000 | +2,41% | +3,16% | -1,16% | -11,46% | -11,46% | +3,66% | +23,55% | +19,38% | 2026-06-03 16:42 |
| EDITELPL | 4,7800 | -- -- | -7,18% | -10,65% | -2,45% | +3,02% | -8,95% | -9,81% | -15,40% | 2026-06-02 13:18 |
| EFEKT | 6,0500 | -- -- | -0,82% | -0,82% | -3,20% | +9,01% | +0,83% | +11,01% | +10,00% | 2026-06-02 11:00 |
| EFENERGII | 0,1400 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2024-06-03 02:00 |
| EKIOSK | 0,4880 | -- -- | 0,00% | +6,09% | +17,87% | -12,07% | -28,24% | -41,90% | -46,96% | 2026-06-02 11:00 |
| EKIPA | 1,1750 | 0,00% | +3,98% | +4,91% | -0,84% | -6,37% | -13,60% | -15,16% | -6,75% | 2026-06-03 17:00 |
| EKOBOX | 1,5900 | -0,63% | -5,64% | +1,27% | +5,30% | +10,42% | +1,27% | +52,88% | +56,65% | 2026-06-03 15:53 |
| EKOEXPORT | 1,6300 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2023-05-04 02:00 |
| EKOOZE | 0,0890 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2024-05-21 02:00 |
| EKOPARK | 7,0500 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-06-03 02:00 |
| EKOPOL | 6,3500 | +0,79% | -0,78% | -5,22% | -5,22% | -0,78% | -5,22% | -10,56% | -11,81% | 2026-06-03 11:35 |
| ELEKTROTI | 57,6500 | -3,51% | +0,96% | -8,20% | +0,09% | +18,14% | +17,89% | +42,00% | +25,74% | 2026-06-03 17:00 |
| ELILILLY | 4 011,0000 | -- -- | +1,08% | +8,41% | +27,27% | +10,80% | -- -- | -- -- | -- -- | 2026-06-02 09:05 |
| ELKOP | 1,8000 | +4,96% | +2,86% | +3,45% | -0,28% | -5,01% | -5,26% | +0,28% | -15,09% | 2026-06-03 16:32 |
| ELQ | 2,0600 | +1,98% | -1,90% | -1,44% | -3,74% | -7,21% | -17,60% | -25,36% | -20,77% | 2026-06-03 12:15 |
| EMONT | 0,7000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-06-03 02:00 |
| EMPLOCITY | 0,4000 | +1,01% | 0,00% | -2,91% | -6,98% | -14,53% | -45,95% | -79,70% | -80,00% | 2026-06-03 16:38 |
| ENAP | 3,5400 | +0,57% | -8,29% | -2,75% | -4,32% | +3,51% | +9,26% | +21,23% | +13,46% | 2026-06-03 15:00 |
| ENEA | 20,6600 | -0,39% | -4,00% | +1,77% | -6,09% | -21,39% | -12,83% | +8,11% | +6,06% | 2026-06-03 17:00 |
| ENEIDA | 4,4000 | -- -- | -22,81% | -30,71% | -36,23% | -38,03% | -33,33% | -48,24% | -35,77% | 2026-06-02 17:00 |
| ENELMED | 19,0000 | -0,52% | 0,00% | -2,06% | 0,00% | -4,04% | -9,52% | +5,56% | +10,47% | 2026-06-03 17:02 |
| ENERGA | 18,9000 | +0,21% | +0,11% | +0,43% | 0,00% | +0,32% | +2,83% | 0,00% | -9,79% | 2026-06-03 17:00 |
| ENERGOINS | 2,1800 | 0,00% | -0,91% | 0,00% | -3,96% | -5,22% | -3,96% | -10,66% | -9,17% | 2026-06-03 14:40 |
| ENERGY | 0,2200 | 0,00% | -6,38% | +4,76% | -4,35% | -19,71% | +17,96% | +15,79% | -11,29% | 2026-06-03 17:00 |
| ENTER | 52,8000 | -1,31% | -1,68% | +0,19% | +2,92% | -0,19% | -10,96% | -2,22% | -9,59% | 2026-06-03 17:00 |
| EQUNICO | 1,1500 | -2,13% | 0,00% | -1,29% | +1,77% | -4,96% | -8,73% | +22,86% | +24,19% | 2026-06-03 15:51 |
| ERATONRG | 0,1020 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-02-17 01:00 |
| ERBUD | 25,8000 | -2,46% | +2,58% | +1,57% | -2,64% | -6,18% | -16,77% | -7,53% | -8,51% | 2026-06-03 17:00 |
| ERG | 40,0000 | -- -- | 0,00% | -4,76% | -4,76% | -4,76% | -4,76% | +1,52% | +1,01% | 2026-06-02 17:00 |
| ERSTEPL | 607,0000 | +0,70% | -1,08% | +2,78% | -1,46% | +1,00% | +8,78% | +25,93% | +11,29% | 2026-06-03 17:00 |
| ESKIMOS | 0,2100 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-06-03 02:00 |
| ESOTIQ | 28,1000 | -2,09% | -11,91% | -10,79% | -13,27% | -13,27% | -12,19% | -21,94% | -14,33% | 2026-06-03 16:00 |
| ESTAR | 1,4600 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2024-09-24 02:00 |
| ETCGLDRMAU | 160,6600 | -0,17% | +0,61% | -1,40% | -3,22% | -6,33% | -14,09% | +6,41% | +1,68% | 2026-06-03 16:44 |
| ETFAIFS | 43,1800 | +0,59% | +8,88% | +16,70% | +32,66% | +59,34% | +56,28% | -- -- | +61,21% | 2026-06-03 16:50 |
| ETFBCASH | 145,4600 | +0,01% | +0,36% | +0,55% | +0,48% | +1,06% | +0,65% | +2,24% | +1,82% | 2026-06-03 17:02 |
| ETFBDIVPL | 273,4000 | +0,63% | +0,74% | +2,19% | +5,30% | +7,01% | +12,93% | +26,63% | +19,55% | 2026-06-03 17:02 |
| ETFBM40LV | 298,2500 | +0,85% | +0,88% | +5,26% | +14,54% | -- -- | -- -- | -- -- | -- -- | 2026-06-03 17:02 |
| ETFBM40ST | 188,3200 | -0,47% | +0,01% | -3,26% | -7,32% | -- -- | -- -- | -- -- | -- -- | 2026-06-03 17:02 |
| ETFBM40TR | 154,4000 | +0,36% | +0,49% | +2,76% | +7,60% | +12,57% | +14,52% | +23,03% | +18,86% | 2026-06-03 17:02 |
| ETFBNDXPL | 289,6500 | +0,10% | +2,90% | +5,48% | +12,42% | +27,26% | +24,37% | +19,57% | +19,30% | 2026-06-03 16:49 |
| ETFBNQ2ST | 67,4900 | -0,27% | -5,06% | -9,43% | -20,68% | -39,65% | -37,87% | -30,28% | -30,42% | 2026-06-03 17:02 |
| ETFBNQ3LV | 2 071,5000 | +1,10% | +6,87% | +15,26% | +39,95% | +100,80% | +86,76% | +54,80% | +58,01% | 2026-06-03 17:02 |
| ETFBS80TR | 503,7000 | +0,28% | +2,72% | +4,08% | +5,38% | +8,08% | +8,18% | +10,12% | +8,37% | 2026-06-03 17:02 |
| ETFBSPXPL | 131,0200 | -0,44% | +0,77% | +2,57% | +5,73% | +15,19% | +12,16% | +10,70% | +9,82% | 2026-06-03 16:46 |
| ETFBTBSP | 226,6000 | -0,07% | +0,47% | +1,23% | +1,07% | +0,85% | -1,24% | +0,35% | -0,18% | 2026-06-03 16:47 |
| ETFBTCPL | 52,3300 | -0,89% | -10,41% | -13,68% | -12,80% | -1,93% | -3,63% | -32,72% | -29,56% | 2026-06-03 17:02 |
| ETFBW20LV | 95,0000 | +0,48% | +0,35% | +3,09% | +11,62% | +13,39% | +25,33% | +48,44% | +27,53% | 2026-06-03 16:49 |
| ETFBW20ST | 183,2000 | -0,11% | +0,16% | -1,61% | -5,81% | -6,34% | -11,63% | -18,69% | -12,20% | 2026-06-03 16:49 |
| ETFBW20TR | 73,7000 | +0,20% | +0,27% | +1,96% | +6,15% | +7,86% | +14,14% | +25,85% | +16,39% | 2026-06-03 17:02 |
| ETFDAX | 956,7000 | -1,31% | -1,42% | +0,78% | +1,77% | +5,85% | +2,78% | +4,26% | +0,82% | 2026-06-03 16:16 |
| ETFEUNM | 245,0000 | -0,65% | +2,98% | +6,78% | +11,04% | +21,71% | +19,60% | -- -- | +29,12% | 2026-06-03 16:45 |
| ETFISIJPA | 291,2500 | -0,22% | +0,38% | +3,74% | +6,18% | +7,47% | -- -- | -- -- | -- -- | 2026-06-03 13:55 |
| ETFIWDA | 530,0000 | +0,47% | +1,44% | +2,91% | +6,64% | +13,02% | -- -- | -- -- | -- -- | 2026-06-03 16:47 |
| ETFNATO | 77,0000 | -0,67% | +2,39% | +4,19% | +10,95% | +4,05% | +2,94% | +18,64% | +15,10% | 2026-06-03 17:02 |
| ETFPZUGOLD | 94,8900 | -1,02% | +0,20% | -1,42% | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-06-03 17:02 |
| ETFPZUW20M40 | 114,8000 | +0,40% | +0,47% | +2,21% | +7,15% | +10,30% | -- -- | -- -- | -- -- | 2026-06-03 16:48 |
| ETFPZUWORLD | 106,3400 | -0,51% | +0,66% | +2,94% | +5,54% | -- -- | -- -- | -- -- | -- -- | 2026-06-03 17:02 |
| ETFSLVR | 160,0000 | -0,86% | +2,92% | +6,33% | +3,53% | +0,26% | -- -- | -- -- | -- -- | 2026-06-03 10:36 |
| ETFSP500 | 286,3000 | +0,46% | +1,20% | +2,69% | +7,21% | +14,36% | +11,44% | +11,08% | +11,88% | 2026-06-03 17:02 |
| ETFV60A | 157,1600 | +0,64% | +1,29% | +2,61% | +4,45% | +8,37% | +5,48% | -- -- | +7,95% | 2026-06-03 17:01 |
| ETNVCOIN50 | 4,6505 | -1,89% | -7,89% | -12,73% | -12,78% | -- -- | -- -- | -- -- | -- -- | 2026-06-03 15:42 |
| ETNVIRBTCP | 25,0000 | -1,96% | -13,19% | -11,50% | -9,83% | +1,11% | -0,50% | -- -- | -- -- | 2026-06-03 17:02 |
| ETNVIRETH | 16,6500 | -0,73% | -6,47% | -9,68% | -14,96% | -8,64% | -2,86% | -- -- | -- -- | 2026-06-03 17:02 |
| ETNVIRSOL | 2,8525 | -3,96% | -10,44% | -11,50% | -9,72% | -6,40% | -11,19% | -- -- | -- -- | 2026-06-03 16:37 |
| ETNVIRXRP | 4,4035 | +0,67% | -6,10% | -10,09% | -9,21% | -6,68% | -9,40% | -- -- | -- -- | 2026-06-03 16:38 |
| EUCO | 0,5100 | -- -- | -- -- | -- -- | -0,39% | -8,27% | -66,88% | -68,03% | -61,07% | 2026-05-04 02:00 |
| EUROCASH | 5,1500 | -0,39% | -3,01% | -8,04% | -2,46% | -10,75% | -15,02% | -28,47% | -17,80% | 2026-06-03 17:04 |
| EUROHOLD | 4,2000 | +2,44% | +5,00% | +5,00% | +7,69% | +23,53% | +53,28% | +40,00% | +41,89% | 2026-06-03 09:08 |
| EUROSNACK | 2,4500 | 0,00% | -3,92% | -2,00% | +2,08% | +3,38% | -2,00% | -16,10% | -10,58% | 2026-06-03 16:46 |
| EUROTAX | 3,0400 | +14,29% | +4,83% | +17,83% | +33,33% | +33,33% | +27,73% | +47,57% | +50,50% | 2026-06-03 17:00 |
| EUROTEL | 30,8000 | -0,32% | +5,12% | +31,91% | +24,19% | +12,41% | +9,22% | +4,05% | +5,12% | 2026-06-03 17:00 |
| EUVIC | 20,2000 | +4,66% | -2,88% | +1,00% | -3,81% | 0,00% | -8,18% | -28,37% | -36,08% | 2026-06-03 16:18 |
| EXAMOBILE | 3,6000 | 0,00% | -4,26% | -0,55% | -7,69% | +2,86% | -1,64% | +2,86% | +5,88% | 2026-06-03 09:16 |
| EXCELLENC | 0,3780 | -17,11% | -26,60% | -18,53% | 0,00% | -11,58% | +2,16% | +26,00% | +26,42% | 2026-06-03 17:02 |
| EXIMIT | 126,0000 | -- -- | -- -- | -0,79% | -0,79% | -9,35% | +26,00% | +21,15% | +77,46% | 2026-05-22 16:34 |
| EXXONMOB | 582,7000 | -- -- | -- -- | -0,77% | +3,11% | -9,76% | -- -- | -- -- | -- -- | 2026-05-21 02:00 |
| FABRITY | 29,3000 | +1,38% | +6,93% | +15,35% | +16,73% | +16,27% | +15,81% | +14,90% | +24,68% | 2026-06-03 17:00 |
| FALCON | 0,2840 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2023-06-01 02:00 |
| FARM51 | 2,0000 | -- -- | -4,76% | -10,31% | -22,18% | -39,39% | +25,00% | -65,99% | -58,33% | 2026-06-02 15:00 |
| FARMINN | 36,5000 | -2,67% | -0,54% | -1,35% | +6,10% | +19,48% | -- -- | -- -- | -- -- | 2026-06-03 15:49 |
| FARMYFO | 13,5000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-06-03 02:00 |
| FASING | 14,1000 | -3,42% | -7,24% | -4,08% | 0,00% | -2,76% | -2,08% | +9,30% | -0,70% | 2026-06-03 11:46 |
| FASTFIN | 1,0100 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2023-10-03 02:00 |
| FEERUM | 17,5000 | +4,79% | +16,67% | +17,45% | +22,38% | +32,58% | +21,95% | +34,62% | +45,83% | 2026-06-03 16:41 |
| FEMTECH | 0,0320 | -- -- | -- -- | -- -- | -- -- | -88,89% | -90,00% | -90,12% | -88,41% | 2026-04-30 02:00 |
| FERRO | 31,8000 | -1,24% | +2,91% | +8,16% | +11,19% | +14,39% | +6,35% | +18,66% | +14,80% | 2026-06-03 17:00 |
| FHDOM | 4,2800 | -- -- | -- -- | -- -- | -0,47% | +1,90% | -6,96% | +1,42% | -4,04% | 2026-05-15 02:00 |
| FIGENE | 0,4880 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2024-06-03 02:00 |
| FINTECH | 0,2590 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-09-26 02:00 |
| FMG | 59,4000 | 0,00% | -2,62% | +8,00% | -5,71% | +5,69% | -2,94% | -30,93% | -6,60% | 2026-06-03 15:00 |
| FON | 1,7650 | +3,82% | +6,65% | +1,44% | +3,82% | -4,85% | -4,08% | -27,66% | -13,90% | 2026-06-03 09:46 |
| FOODHUB | 2,2300 | -3,04% | +1,36% | -3,04% | -3,04% | -3,04% | -9,35% | -18,91% | -8,61% | 2026-06-03 15:52 |
| FOOTHILLS | 0,5450 | +0,93% | -2,68% | -14,84% | -26,35% | -18,66% | -22,14% | -6,03% | -19,85% | 2026-06-03 09:17 |
| FORBUILD | 4,3200 | +6,93% | +4,35% | +2,86% | +2,86% | +0,93% | -1,37% | +0,93% | -4,00% | 2026-06-03 13:39 |
| FOREVEREN | 2,5300 | -1,17% | +1,20% | -0,39% | -1,56% | +0,40% | -10,92% | -7,66% | -3,80% | 2026-06-03 16:42 |
| FORPOSTA | 2,3000 | -- -- | +5,50% | +4,55% | +4,55% | -21,77% | +15,00% | -7,26% | -9,45% | 2026-06-02 11:28 |
| FORTE | 18,7500 | -0,27% | -2,34% | -4,58% | -6,02% | -8,98% | -13,19% | -9,86% | -20,55% | 2026-06-03 17:00 |
| FOTOVOLT | 0,3660 | 0,00% | 0,00% | -8,27% | +0,83% | -19,21% | -26,65% | -22,13% | -20,43% | 2026-06-03 13:26 |
| FREEMIND | 6,8200 | +2,40% | +3,65% | +11,80% | +15,59% | +17,99% | +1,79% | -12,56% | -2,57% | 2026-06-03 13:51 |
| FROZENWAY | 39,0000 | -2,50% | +2,63% | +1,30% | +2,63% | +1,83% | -0,51% | +0,78% | +0,78% | 2026-06-03 15:08 |
| GALVO | 2,4200 | -0,82% | +4,31% | -4,72% | +10,00% | +56,13% | +86,15% | +17,48% | +68,06% | 2026-06-03 16:10 |
| GAMEDUST | 0,0355 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -51,37% | -47,01% | 2026-02-03 01:00 |
| GAMEHUNT | 4,9200 | -6,29% | -4,47% | +2,50% | -2,57% | -5,38% | -18,00% | -35,94% | -28,90% | 2026-06-03 16:08 |
| GAMEOPS | 14,8000 | +0,68% | +3,14% | +2,07% | +10,04% | +38,58% | +43,69% | +32,62% | +37,04% | 2026-06-03 16:47 |
| GAMFACTOR | 5,0000 | +0,50% | -2,34% | -0,60% | -2,91% | 0,00% | -17,22% | -21,88% | -23,55% | 2026-06-03 17:00 |
| GAMIVO | 16,2000 | -2,99% | -4,71% | -12,90% | -1,22% | +1,25% | +10,20% | +9,46% | +7,28% | 2026-06-03 14:14 |
| GARIN | 2,1800 | -- -- | -9,17% | -17,42% | -17,42% | -12,80% | +14,14% | +4,81% | +34,57% | 2026-06-02 13:49 |
| GDEVS | 1,6700 | +0,60% | -0,60% | -8,74% | -12,11% | -15,23% | -11,41% | -39,05% | -28,94% | 2026-06-03 17:00 |
| GENOMED | 25,4000 | -- -- | +4,96% | +5,83% | -0,78% | -1,55% | +9,48% | -11,81% | +4,96% | 2026-06-01 15:43 |
| GENOMTEC | 4,9800 | -0,20% | -3,49% | -18,23% | +3,75% | +8,26% | +7,79% | +11,04% | +31,05% | 2026-06-03 17:01 |
| GENRG | 0,1790 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2024-11-15 01:00 |
| GENXONE | 5,8000 | +0,69% | -0,68% | -3,33% | -3,01% | -14,71% | -6,45% | +11,54% | +45,36% | 2026-06-03 11:01 |
| GEOTRANS | 4,9600 | -2,75% | -1,59% | -2,75% | -4,62% | -4,25% | -2,75% | -3,13% | -10,47% | 2026-06-03 16:14 |
| GETIN | 0,5060 | -0,20% | +0,80% | +1,61% | +1,40% | -2,13% | -8,17% | -8,83% | -5,07% | 2026-06-03 17:00 |
| GHYDROGEN | 2,0000 | -- -- | +5,26% | 0,00% | +11,11% | -0,99% | +11,11% | +18,34% | +33,33% | 2026-06-01 13:34 |
| GIK | 1 282,6342 | -0,57% | -0,24% | +1,37% | +5,34% | +6,67% | +7,48% | +9,43% | +6,16% | 2026-06-03 17:04 |
| GKSKAT | 0,1950 | +1,56% | +1,56% | +2,63% | +22,64% | +25,81% | +50,00% | +59,84% | +62,50% | 2026-06-03 11:18 |
| GOBARTO | 22,5000 | -1,75% | -1,75% | +2,27% | +10,84% | -2,17% | -8,91% | +5,63% | +12,50% | 2026-06-03 15:00 |
| GOLAB | 0,3000 | +50,00% | +50,00% | +87,50% | +87,50% | +87,50% | +87,50% | +87,50% | +87,50% | 2026-06-03 11:02 |
| GOTFI | 17,0000 | -- -- | -- -- | -- -- | -- -- | -- -- | 0,00% | +18,06% | +18,06% | 2026-03-11 01:00 |
| GPW | 82,3000 | +3,33% | +2,36% | +1,54% | +9,51% | +12,82% | +5,92% | +28,59% | +26,62% | 2026-06-03 17:00 |
| GPWB-B1Y3Y | 1 315,7700 | +0,04% | +0,26% | +0,62% | +0,61% | +0,62% | +0,03% | +1,35% | +0,78% | 2026-06-03 17:20 |
| GPWB-B1Y4Y | 1 317,3500 | +0,04% | +0,30% | +0,77% | +0,69% | +0,69% | -0,32% | +1,03% | +0,41% | 2026-06-03 17:20 |
| GPWB-B1Y5Y | 1 322,0200 | +0,04% | +0,36% | +0,94% | +0,78% | +0,77% | -0,47% | +0,90% | +0,27% | 2026-06-03 17:20 |
| GPWB-B3Y5Y | 1 333,8500 | +0,03% | +0,44% | +1,19% | +0,92% | +0,89% | -0,68% | +0,76% | +0,09% | 2026-06-03 17:20 |
| GPWB-B5Y | 1 322,5500 | -0,05% | +0,61% | +1,92% | +1,32% | +1,29% | -1,55% | -0,47% | -0,90% | 2026-06-03 17:20 |
| GPWB-BWZ | 1 333,3500 | +0,05% | +0,16% | +0,32% | +0,46% | +0,82% | +0,56% | +2,46% | +2,01% | 2026-06-03 17:20 |
| GREENLANE | 18,6000 | -3,13% | -3,13% | -3,13% | -11,43% | -15,07% | -2,11% | -12,68% | -7,00% | 2026-06-03 16:39 |
| GREENX | 2,4220 | -1,54% | +4,04% | +4,31% | +7,55% | +4,31% | +3,77% | +19,31% | +19,19% | 2026-06-03 17:03 |
| GREENZEB | 7,4000 | 0,00% | +0,68% | -3,90% | -0,67% | -11,90% | -11,90% | -17,32% | -24,49% | 2026-06-03 12:54 |
| GREMPCO | 1,2100 | +1,68% | +11,01% | +22,22% | +15,24% | +14,69% | +9,01% | +10,00% | +2,54% | 2026-06-03 17:00 |
| GRENEVIA | 3,2700 | -- -- | -- -- | -- -- | -- -- | -- -- | 0,00% | +0,77% | +0,93% | 2026-03-09 01:00 |
| GRMEDIA | 54,5000 | +15,96% | +1,87% | -21,58% | -21,58% | -21,58% | -22,14% | -45,50% | -34,34% | 2026-06-03 16:49 |
| GRODNO | 17,5500 | -2,23% | -1,40% | -5,90% | +10,03% | +17,79% | +29,52% | +79,08% | +55,31% | 2026-06-03 17:00 |
| GRUPAAZOTY | 24,0800 | -1,71% | +2,47% | +15,44% | +31,66% | +31,58% | +52,99% | +33,11% | +28,56% | 2026-06-03 17:01 |
| GRUPAHRC | 1,0800 | -0,92% | +1,89% | -3,57% | -25,52% | +11,34% | +14,89% | +17,39% | +24,14% | 2026-06-03 16:46 |
| GRUPAMZ | 0,2400 | -2,83% | -13,98% | -1,64% | -4,00% | -17,53% | -23,81% | -28,14% | -27,71% | 2026-06-03 09:00 |
| GRUPAREC | 66,8000 | 0,00% | -2,62% | -0,89% | -10,22% | +14,19% | +6,88% | -5,92% | -2,48% | 2026-06-03 16:41 |
| GRUPRACUJ | 47,0000 | -2,39% | +3,75% | +9,56% | +6,09% | +15,76% | +16,05% | -12,96% | +1,51% | 2026-06-03 17:04 |
| GTC | 2,5000 | 0,00% | -1,96% | -3,85% | -7,06% | -1,96% | -7,06% | -22,12% | -19,09% | 2026-06-03 16:20 |
| HAMBURGER | 0,1980 | -17,50% | -17,50% | -17,50% | -1,00% | -1,00% | -33,56% | -36,13% | -46,49% | 2026-06-03 11:00 |
| HANDLOWY | 122,8000 | +0,66% | -0,16% | +3,19% | +7,34% | +8,48% | +8,67% | +20,63% | +16,29% | 2026-06-03 17:00 |
| HANDM | 52,0000 | -- -- | -- -- | -- -- | -- -- | -- -- | -1,40% | -1,40% | -1,40% | 2026-03-26 01:00 |
| HARPER | 5,0400 | 0,00% | -3,08% | -1,18% | -4,55% | -0,40% | -11,89% | -15,15% | -8,70% | 2026-06-03 16:37 |
| HELIO | 50,0000 | -7,41% | -11,03% | -8,42% | -8,42% | +18,20% | -2,72% | +61,29% | +53,37% | 2026-06-03 17:00 |
| HEMP | 0,1950 | -0,26% | -5,80% | -4,41% | +4,56% | -10,96% | -4,41% | +20,67% | +36,36% | 2026-06-03 16:37 |
| HERKULES | 1,4350 | -0,69% | +1,06% | +5,13% | -4,01% | +9,54% | +7,89% | +10,38% | +10,38% | 2026-06-03 12:29 |
| HILANDER | 1,3750 | -2,83% | -2,14% | -3,85% | -8,64% | -8,33% | -27,63% | -39,69% | -32,27% | 2026-06-03 17:00 |
| HIPOWERSA | 0,3200 | 0,00% | -12,57% | -19,60% | -19,60% | -8,31% | -20,00% | -25,58% | -17,53% | 2026-06-03 17:00 |
| HIPROMINE | 86,5000 | +2,98% | +2,98% | +4,85% | -0,57% | -5,36% | +8,94% | -18,01% | -7,98% | 2026-06-03 16:37 |
| HONEYPAY | 2,3800 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2024-05-16 02:00 |
| HORNIGOLD | 0,0410 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2023-05-31 02:00 |
| HORTICO | 7,6500 | -1,92% | +5,52% | 0,00% | -10,00% | +6,25% | -0,13% | +21,43% | +23,39% | 2026-06-03 13:55 |
| HUBTECH | 0,2310 | -2,12% | -2,53% | +0,43% | -6,85% | +1,32% | -4,55% | -6,10% | -3,35% | 2026-06-03 17:00 |
| HURTIMEX | 0,1580 | -- -- | +0,64% | -6,51% | -11,73% | -13,66% | -19,80% | -26,17% | -19,80% | 2026-06-02 15:59 |
| HUUUGE | 21,2500 | -2,30% | -5,97% | -1,16% | -5,76% | -5,97% | -9,77% | -12,01% | -11,09% | 2026-06-03 17:00 |
| HYDRAPRES | 0,4400 | 0,00% | 0,00% | -2,22% | -2,22% | -4,35% | -25,42% | -24,14% | -16,19% | 2026-06-03 10:02 |
| HYDROTOR | 13,7500 | +0,37% | 0,00% | -2,48% | -8,33% | -19,59% | -21,20% | -4,84% | -4,18% | 2026-06-03 15:17 |
| HYENERGY | 2,3200 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-08-18 02:00 |
| IBCPOLSKA | 2,9800 | +3,11% | +12,88% | +10,37% | +20,16% | -2,93% | -1,65% | -4,49% | +3,83% | 2026-06-03 16:14 |
| IBSM | 69,0000 | +2,07% | 0,00% | -3,63% | -5,48% | -3,90% | -9,45% | +7,14% | -6,25% | 2026-06-03 09:00 |
| ICECODE | 0,1400 | +4,48% | -7,28% | -20,45% | -26,32% | -30,00% | -34,58% | -57,32% | -53,33% | 2026-06-03 16:32 |
| ICPD | 0,9200 | -- -- | 0,00% | -0,54% | -0,54% | +4,55% | +1,10% | -13,21% | -11,54% | 2026-06-01 11:36 |
| IDH | 2,2000 | 0,00% | +2,80% | +10,00% | +52,78% | +51,72% | +27,91% | -15,38% | -5,17% | 2026-06-03 12:51 |
| IDMSA | 0,5000 | -- -- | 0,00% | +9,65% | +8,70% | +0,40% | -3,85% | -1,96% | 0,00% | 2026-06-02 16:03 |
| IFCAPITAL | 0,2520 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2023-09-19 02:00 |
| IFIRMA | 26,6000 | -1,30% | -2,56% | -6,50% | -8,28% | -6,99% | -18,40% | -9,98% | -17,13% | 2026-06-03 16:49 |
| IFSA | 0,1250 | +0,81% | 0,00% | -3,10% | -3,85% | -4,94% | -11,03% | -98,13% | -77,60% | 2026-06-03 12:38 |
| IGORIA | 0,4040 | 0,00% | -18,38% | -1,46% | +102,00% | +106,65% | +101,00% | +81,17% | +84,47% | 2026-06-03 16:42 |
| IMAGEPWR | 1,0000 | +11,11% | +5,26% | -22,48% | -18,03% | -7,41% | -57,98% | -69,70% | -71,26% | 2026-06-03 15:00 |
| IMCOMPANY | 39,8000 | -0,62% | +2,05% | -3,16% | +10,56% | +19,16% | +41,13% | +32,67% | +55,47% | 2026-06-03 16:42 |
| IMMGAMES | 0,4830 | -- -- | -41,53% | -37,76% | -41,81% | -64,49% | -50,96% | -60,41% | -58,00% | 2026-06-02 17:03 |
| IMMOBILE | 4,7400 | +1,94% | -1,86% | -4,82% | -3,66% | +17,33% | +13,94% | +36,60% | +7,00% | 2026-06-03 17:00 |
| IMPERIO | 1,6500 | -2,94% | -2,94% | -2,94% | -11,76% | +10,00% | +25,95% | +15,38% | +26,92% | 2026-06-03 13:31 |
| IMS | 2,1200 | -1,40% | +0,95% | +0,47% | -1,40% | +2,42% | -12,40% | -30,03% | -16,54% | 2026-06-03 16:41 |
| INC | 1,5050 | 0,00% | -4,44% | -7,95% | -10,42% | -18,43% | -33,41% | -10,15% | -0,66% | 2026-06-03 16:49 |
| INCUVO | 0,6500 | +0,31% | +0,93% | +5,52% | -8,71% | +4,84% | +0,62% | +7,97% | +3,17% | 2026-06-03 12:18 |
| INDITEX | 206,3000 | -- -- | -- -- | -- -- | -4,31% | -5,80% | -7,41% | -1,39% | -11,38% | 2026-05-14 02:00 |
| INDOS | 3,4800 | -4,40% | -2,25% | -4,92% | -4,40% | -2,79% | -6,45% | -5,95% | +1,16% | 2026-06-03 15:22 |
| INDYGO | 0,2500 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2018-05-18 02:00 |
| INFRA | 2,0600 | 0,00% | -0,48% | +1,98% | +3,52% | +16,38% | +16,38% | -4,63% | -10,04% | 2026-06-03 11:01 |
| INGBSK | 440,0000 | +0,82% | +2,18% | +8,70% | +12,19% | +5,14% | +16,40% | +32,93% | +28,84% | 2026-06-03 17:00 |
| INNOVATOR | 1 661,0700 | +0,18% | +3,72% | +5,88% | +8,87% | +4,35% | +3,30% | +4,97% | +6,96% | 2026-06-03 17:15 |
| INPOST | 64,9000 | -0,23% | +0,08% | 0,00% | +0,54% | +0,70% | +0,15% | +56,46% | +47,03% | 2026-06-03 16:56 |
| INPRO | 7,7000 | +0,65% | 0,00% | +4,76% | -1,28% | -3,14% | -8,33% | -6,10% | -9,94% | 2026-06-03 09:49 |
| INSIDPARK | 0,5000 | +8,70% | +11,11% | +4,17% | -7,41% | -12,28% | -12,28% | -30,55% | -23,08% | 2026-06-03 13:50 |
| INSTALKRK | 37,4000 | -0,53% | +0,27% | -1,58% | -0,53% | -0,53% | -3,86% | +3,89% | +1,63% | 2026-06-03 16:22 |
| INTEL | 420,0000 | +7,35% | -6,67% | -2,53% | +23,09% | +132,17% | +161,13% | +168,65% | +219,00% | 2026-06-03 16:30 |
| INTERAOLT | 11,5400 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2022-03-16 01:00 |
| INTERBUD | 1,7400 | +1,75% | -7,20% | -3,06% | -5,43% | -14,71% | -18,69% | -15,12% | -8,42% | 2026-06-03 17:00 |
| INTERCARS | 810,0000 | 0,00% | -1,82% | +0,37% | +9,61% | +21,80% | +31,07% | +44,39% | +44,39% | 2026-06-03 17:00 |
| INTERNITY | 7,9000 | -- -- | +3,95% | +1,94% | +3,95% | -2,47% | +4,64% | +2,60% | -8,14% | 2026-06-01 13:34 |
| INTERSPPL | 0,3830 | 0,00% | -0,13% | 0,00% | -3,89% | -3,28% | -7,26% | -21,84% | -14,89% | 2026-06-03 10:51 |
| INTM | 0,0355 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-05-28 02:00 |
| INTROL | 7,8800 | -0,25% | +2,87% | +9,14% | +3,14% | +9,44% | -2,23% | +13,87% | -5,06% | 2026-06-03 16:49 |
| INVENTION | 0,1045 | -6,28% | -6,70% | -7,93% | -4,13% | -0,48% | -3,69% | -13,28% | -1,42% | 2026-06-03 17:00 |
| INVESTEKO | 2,1200 | -- -- | +0,95% | +0,95% | +0,95% | -0,93% | +0,95% | +4,95% | +7,61% | 2026-06-01 09:39 |
| IPOPEMA | 6,8600 | +0,29% | -7,30% | -3,38% | +9,58% | +25,18% | +50,44% | +116,40% | +71,50% | 2026-06-03 15:34 |
| IRONWOLF | 1,1900 | -0,83% | +3,48% | 0,00% | -4,80% | -1,65% | -43,87% | -50,83% | -41,09% | 2026-06-03 12:29 |
| IZOBLOK | 34,8000 | +3,57% | +23,40% | +23,40% | +24,29% | +33,85% | +12,99% | +40,32% | +43,80% | 2026-06-03 15:00 |
| IZOLACJA | 3,6500 | +1,67% | +1,11% | -5,68% | -6,41% | -7,59% | -10,32% | -7,59% | -5,19% | 2026-06-03 10:31 |
| IZOSTAL | 3,1500 | +0,32% | +1,61% | +0,32% | +2,61% | +3,96% | +1,94% | -2,17% | -2,48% | 2026-06-03 16:39 |
| JERONIMO | 75,9000 | -0,33% | -3,50% | -2,82% | -11,33% | -15,38% | -19,04% | -13,31% | -9,75% | 2026-06-03 09:56 |
| JPMORGAN | 1 146,4000 | -- -- | -- -- | -- -- | -- -- | +4,56% | +6,15% | +2,47% | +0,12% | 2026-04-28 02:00 |
| JRCGROUP | 1,2000 | -- -- | -3,23% | -3,23% | -6,98% | -14,29% | -14,29% | -13,67% | -6,98% | 2026-06-02 11:19 |
| JRH | 4,8000 | +0,63% | -9,09% | +0,21% | -7,69% | +6,90% | +14,83% | -15,79% | +2,13% | 2026-06-03 17:00 |
| JSW | 29,2900 | -0,03% | +8,00% | +13,70% | +3,50% | -10,15% | +2,66% | +25,01% | +25,17% | 2026-06-03 17:02 |
| JUJUBEE | 0,5550 | +1,83% | -6,72% | -5,13% | -8,26% | -14,35% | -30,10% | -24,59% | -20,71% | 2026-06-03 17:00 |
| JWWINVEST | 2,9300 | +0,34% | +1,38% | +0,34% | -2,66% | +0,69% | -17,00% | -4,56% | -3,30% | 2026-06-03 16:05 |
| KANCELWEC | 2,0800 | +2,97% | +4,52% | +1,96% | +1,96% | -2,80% | +4,00% | +22,35% | +22,35% | 2026-06-03 16:23 |
| KBJ | 21,0000 | -2,78% | +1,94% | -3,67% | +2,94% | +3,96% | +28,83% | -4,55% | -6,25% | 2026-06-03 16:32 |
| KCI | 0,8960 | -1,97% | -4,27% | -3,45% | -6,86% | +4,43% | +4,43% | -4,27% | +1,13% | 2026-06-03 17:00 |
| KDMSHIPNG | 1,4000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2019-05-06 02:00 |
| KERNEL | 19,2200 | -0,21% | -0,41% | -1,23% | -3,90% | +0,63% | -4,62% | -10,19% | -8,48% | 2026-06-03 17:00 |
| KETY | 1 218,0000 | 0,00% | +0,74% | +3,05% | +10,03% | +20,24% | +19,06% | +28,01% | +33,33% | 2026-06-03 17:00 |
| KGHM | 370,1000 | -1,70% | +9,77% | +13,46% | +22,23% | +30,09% | +23,57% | +66,04% | +31,80% | 2026-06-03 17:00 |
| KGL | 11,0000 | +0,92% | +0,92% | +0,92% | +13,99% | +10,00% | +6,80% | -8,33% | +0,92% | 2026-06-03 15:40 |
| KINOPOL | 20,6000 | +6,19% | +3,78% | +4,57% | +4,30% | -1,90% | -7,62% | +3,52% | -9,25% | 2026-06-03 17:03 |
| KLEPSYDRA | 7,5000 | -- -- | -3,60% | -1,06% | -2,34% | -3,35% | -7,41% | +3,59% | +1,35% | 2026-06-02 17:03 |
| KLON | 1,3000 | -5,80% | -5,80% | -7,14% | -7,14% | +8,33% | -7,14% | -7,14% | -7,14% | 2026-06-03 16:31 |
| KME | 0,2520 | 0,00% | -2,33% | -0,79% | -9,35% | +6,78% | -13,10% | +10,53% | -12,50% | 2026-06-03 09:00 |
| KOGENERA | 78,8000 | +0,77% | +0,51% | +1,29% | +6,06% | +15,54% | +7,80% | +19,58% | +23,90% | 2026-06-03 17:00 |
| KOLEJKOWO | 71,5000 | 0,00% | +1,42% | +1,42% | -7,14% | -6,78% | -9,26% | -13,33% | -11,73% | 2026-06-03 15:30 |
| KOMBINAT | 0,9070 | +4,73% | -1,41% | -6,48% | -19,02% | -- -- | -- -- | -- -- | -- -- | 2026-06-03 16:49 |
| KOMPAP | 19,6000 | -- -- | -2,00% | +6,52% | +2,08% | +2,08% | -16,95% | -21,60% | -18,33% | 2026-06-02 16:03 |
| KOMPUTRON | 5,9500 | -0,50% | +0,51% | -2,30% | -0,83% | -5,25% | -9,85% | -14,27% | -11,19% | 2026-06-03 17:00 |
| KOOL2PLAY | 0,5800 | -4,92% | +38,10% | +31,82% | +28,89% | 0,00% | -10,77% | -35,56% | -24,08% | 2026-06-03 15:00 |
| KORBANK | 10,7000 | +0,94% | +5,94% | +4,90% | +15,68% | +10,31% | -5,31% | +27,38% | +18,23% | 2026-06-03 16:37 |
| KPPD | 19,6000 | -2,00% | -2,00% | +1,03% | +0,51% | -16,95% | -18,33% | -14,78% | -8,41% | 2026-06-03 09:34 |
| KRAKCHEM | 0,3040 | +1,33% | +2,36% | -5,00% | -9,52% | -22,65% | -27,27% | -48,47% | -37,96% | 2026-06-03 16:25 |
| KRKA | 1 090,0000 | -0,91% | -0,18% | -0,73% | +6,65% | +7,92% | +16,45% | +25,87% | +26,74% | 2026-06-03 15:57 |
| KRUK | 396,6000 | +0,41% | -8,41% | -6,24% | -9,10% | -14,25% | -13,05% | -14,67% | -19,64% | 2026-06-03 17:04 |
| KRVITAMIN | 12,9500 | -0,38% | +1,17% | -1,89% | +1,97% | +8,82% | +18,81% | +27,59% | +23,33% | 2026-06-03 13:38 |
| KSGAGRO | 3,5400 | +0,57% | -3,01% | -5,60% | -5,09% | +4,12% | +1,14% | -9,92% | -10,83% | 2026-06-03 16:35 |
| KUBOTA | 12,6500 | -5,24% | -5,60% | -4,89% | -6,30% | -6,99% | -4,89% | -9,64% | -15,67% | 2026-06-03 16:33 |
| KUPIEC | 1,0900 | +9,00% | +9,00% | +9,00% | -1,80% | -3,54% | +9,00% | -9,17% | +19,13% | 2026-06-03 11:00 |
| LABOCANNA | 0,2070 | -0,48% | -0,96% | -0,96% | -3,72% | -5,05% | -5,91% | -5,05% | +11,59% | 2026-06-03 17:00 |
| LARQ | 2,1500 | +4,88% | +9,69% | +5,39% | +5,91% | +3,37% | 0,00% | +15,28% | +25,36% | 2026-06-03 16:28 |
| LEGIMI | 30,4000 | +4,11% | 0,00% | +4,11% | -1,94% | +1,33% | -13,64% | -17,62% | -20,00% | 2026-06-03 09:00 |
| LENA | 2,3000 | 0,00% | +0,88% | +1,32% | +1,32% | +0,88% | -2,95% | -14,50% | -11,20% | 2026-06-03 15:52 |
| LENTEX | 6,9800 | +1,16% | -1,41% | +0,29% | -3,32% | -9,35% | +8,39% | -1,41% | +2,65% | 2026-06-03 11:51 |
| LESS | 0,2310 | -1,70% | +1,32% | 0,00% | -4,55% | -2,53% | -6,48% | +0,43% | +7,94% | 2026-06-03 14:26 |
| LETUS | 0,1950 | +4,84% | +2,09% | -10,55% | -91,94% | -81,07% | -79,03% | -79,69% | -79,47% | 2026-06-03 17:00 |
| LEXBONO | 0,0695 | -- -- | 0,00% | +3,73% | -1,42% | +2,21% | -27,98% | -41,10% | -36,24% | 2026-06-02 15:00 |
| LGTRADE | 2,1200 | -4,50% | -10,17% | -20,30% | -24,29% | -20,30% | -23,19% | -35,37% | -29,33% | 2026-06-03 17:00 |
| LIBET | 1,4500 | +2,11% | +7,01% | +5,84% | +26,09% | +20,83% | +13,28% | -2,68% | -2,68% | 2026-06-03 16:49 |
| LICHTHUND | 68,0000 | -- -- | +17,24% | +13,33% | +17,24% | +32,04% | +27,10% | +47,83% | +54,55% | 2026-06-02 16:09 |
| LMGAMES | 0,6700 | -- -- | 0,00% | -7,59% | -11,84% | -15,62% | -28,27% | -7,71% | +11,67% | 2026-06-02 13:47 |
| LOKATYBUD | 0,8950 | -- -- | 0,00% | 0,00% | +1,70% | +5,29% | -22,17% | +0,56% | -17,89% | 2026-06-02 11:00 |
| LOKUM | 24,7000 | 0,00% | +0,41% | +8,33% | +1,23% | +6,01% | +0,41% | +12,27% | +10,76% | 2026-06-03 14:02 |
| LPP | 21 720,0000 | +0,74% | -0,55% | +2,65% | -0,73% | -4,70% | +11,01% | +29,59% | +4,37% | 2026-06-03 17:00 |
| LSISOFT | 43,5000 | +3,57% | +8,21% | +5,07% | -20,04% | +25,72% | +30,24% | +47,96% | +47,96% | 2026-06-03 15:19 |
| LTGAMES | 6,8000 | +10,57% | +20,35% | 0,00% | +0,74% | -9,33% | -17,07% | -2,86% | 0,00% | 2026-06-03 13:27 |
| LUBAWA | 13,4400 | +0,90% | +48,02% | +47,69% | +65,93% | +52,73% | +46,09% | +47,85% | +67,58% | 2026-06-03 17:04 |
| LUDUS | 0,2840 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2024-06-03 02:00 |
| LUG | 1,4000 | -- -- | 0,00% | 0,00% | -12,50% | -30,00% | -26,32% | -44,00% | -41,67% | 2026-06-02 16:03 |
| LUKARDI | 0,4200 | -- -- | -0,47% | -0,47% | -1,41% | +17,32% | -0,94% | +5,00% | -1,87% | 2026-06-02 15:00 |
| LUON | 1,0000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-03-24 01:00 |
| M4B | 10,0000 | -21,26% | -21,26% | -21,26% | -21,26% | -21,26% | -21,26% | -20,00% | -20,00% | 2026-06-03 11:00 |
| MABION | 7,2900 | -0,82% | -5,32% | -1,75% | -2,41% | -15,03% | -8,19% | +2,10% | +4,44% | 2026-06-03 17:00 |
| MADKOM | 3,0600 | -1,29% | -0,65% | -4,38% | -11,05% | -23,12% | -15,00% | +18,60% | +30,77% | 2026-06-03 17:00 |
| MADMIND | 0,3720 | -- -- | -7,00% | -7,00% | -5,10% | -7,00% | -6,77% | -58,20% | -9,27% | 2026-06-02 11:00 |
| MADNETIC | 2,5000 | -6,02% | 0,00% | -3,85% | +5,93% | +27,23% | +7,76% | -43,05% | -31,13% | 2026-06-03 10:10 |
| MAKARONPL | 20,9000 | -0,24% | -4,57% | +0,24% | -1,42% | +2,96% | -5,22% | -9,52% | -7,32% | 2026-06-03 17:00 |
| MAKOLAB | 8,7000 | +8,07% | +1,16% | +14,47% | +27,01% | +35,94% | +35,94% | +26,09% | +11,54% | 2026-06-03 11:55 |
| MANGATA | 75,4000 | +0,53% | +5,90% | +8,96% | +12,87% | +13,90% | +11,54% | +21,61% | +25,67% | 2026-06-03 16:45 |
| MANYDEV | 0,6160 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-10-01 02:00 |
| MARKA | 0,2000 | -- -- | -- -- | -- -- | -- -- | 0,00% | 0,00% | -37,50% | 0,00% | 2026-04-10 02:00 |
| MARVIPOL | 8,7400 | -0,46% | -1,13% | -6,82% | -17,93% | +3,07% | +3,80% | +1,16% | +0,69% | 2026-06-03 16:48 |
| MAXCOM | 6,6600 | -0,60% | +8,47% | +9,18% | -4,86% | +21,53% | +37,04% | +33,47% | +47,35% | 2026-06-03 13:23 |
| MAXIPIZZA | 0,4500 | -- -- | 0,00% | +4,65% | +12,22% | +2,74% | -13,46% | +12,50% | +12,50% | 2026-06-02 12:23 |
| MAZOP | 13,2000 | +5,60% | -2,22% | 0,00% | -8,33% | -4,35% | -19,90% | -10,87% | -21,43% | 2026-06-03 15:07 |
| MBANK | 1 285,5000 | 0,00% | +3,67% | +6,59% | +12,61% | +10,91% | +36,12% | +28,55% | +21,10% | 2026-06-03 17:00 |
| MBFGROUP | 6,5200 | +4,15% | +13,59% | +14,39% | +36,12% | +29,37% | -4,40% | +6,19% | +34,16% | 2026-06-03 17:03 |
| MBWS | 11,5000 | -- -- | -- -- | +2,68% | +3,60% | -1,71% | +0,88% | -8,00% | -2,13% | 2026-05-26 09:02 |
| MCDONALDS | 1 024,0000 | -- -- | -1,63% | -1,59% | -4,30% | -10,19% | -12,24% | -5,19% | -8,75% | 2026-06-02 13:50 |
| MCI | 29,0000 | -0,34% | +3,57% | +1,05% | +4,69% | +4,69% | +8,21% | +3,57% | +5,07% | 2026-06-03 17:00 |
| MCR | 14,7000 | 0,00% | -4,55% | -2,65% | +11,36% | +17,60% | -13,53% | -31,31% | -30,00% | 2026-06-03 16:45 |
| MDIENERGIA | 2,2700 | +2,25% | -18,64% | +8,61% | +111,16% | +194,81% | +194,81% | +152,22% | +185,89% | 2026-06-03 17:00 |
| MEDAPP | 0,2100 | 0,00% | -15,66% | -13,58% | -3,67% | -2,78% | -6,67% | +96,26% | +142,49% | 2026-06-03 15:08 |
| MEDARD | 0,6500 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2024-05-02 02:00 |
| MEDCAMP | 0,7950 | -- -- | -0,63% | -8,62% | -5,92% | +3,25% | -0,63% | +14,39% | +24,22% | 2026-06-02 17:00 |
| MEDICALG | 27,5000 | -0,90% | -2,48% | -7,09% | +4,17% | +0,36% | -7,25% | -16,41% | -18,15% | 2026-06-03 17:00 |
| MEDICOBIO | 0,4500 | -0,44% | -3,02% | -7,79% | -5,06% | -6,05% | -5,66% | -1,32% | +12,78% | 2026-06-03 16:06 |
| MEDINICE | 88,0000 | +12,10% | +15,64% | +14,58% | +25,71% | +54,39% | +153,97% | +606,26% | +417,65% | 2026-06-03 17:00 |
| MEDTECH | 0,6900 | -7,38% | -25,81% | -16,36% | -29,23% | -19,95% | +25,45% | +177,11% | +176,00% | 2026-06-03 17:00 |
| MEGAPIXEL | 1,7000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -6,59% | +14,86% | 2026-02-26 01:00 |
| MEGARON | 5,8000 | 0,00% | -7,94% | -7,94% | -7,94% | -21,62% | -13,43% | +10,48% | -15,94% | 2026-06-03 11:00 |
| MENNICA | 43,2000 | +1,17% | -2,04% | -2,70% | -5,47% | -5,88% | -6,09% | +19,67% | -10,19% | 2026-06-03 17:00 |
| MENNICASK | 61,4000 | -1,92% | +7,72% | +4,78% | +12,87% | +5,50% | -29,59% | +11,23% | +6,97% | 2026-06-03 16:44 |
| MENTZEN | 28,6000 | 0,00% | +2,88% | +3,62% | -4,03% | -5,61% | -4,19% | -15,88% | -25,52% | 2026-06-03 16:42 |
| MERA | 1,0000 | -- -- | -- -- | 0,00% | -8,26% | -1,96% | -9,09% | -20,63% | -15,25% | 2026-05-26 09:00 |
| MERCATOR | 54,8000 | -1,26% | -2,14% | -5,84% | +12,99% | +1,11% | +37,52% | +39,44% | +44,59% | 2026-06-03 17:00 |
| MERCEDES | 210,0000 | -5,21% | -5,98% | -0,24% | +2,82% | -7,43% | -12,23% | -15,53% | -16,86% | 2026-06-03 15:07 |
| MERLINGRP | 0,1700 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2022-06-01 02:00 |
| META | 2 249,0000 | +0,38% | -2,15% | +1,72% | +1,81% | +6,82% | -3,87% | -4,24% | -4,32% | 2026-06-03 16:29 |
| MEXPOLSKA | 3,6900 | -2,12% | +1,37% | -2,64% | -6,58% | -0,27% | -6,82% | +1,65% | -4,65% | 2026-06-03 10:40 |
| MFO | 29,7000 | +0,68% | -7,76% | -12,13% | -10,81% | -6,01% | -15,14% | -11,87% | -18,85% | 2026-06-03 16:47 |
| MFOOD | 2,4000 | +0,84% | +14,29% | +14,29% | +53,85% | +51,90% | +60,00% | +44,58% | +20,60% | 2026-06-03 16:27 |
| MICRONTEC | 3 900,0000 | +1,87% | +18,18% | +43,91% | +111,41% | +187,78% | -- -- | -- -- | -- -- | 2026-06-03 15:49 |
| MICROSOFT | 1 586,0000 | -- -- | +3,19% | +4,51% | +6,95% | +14,50% | +8,75% | -12,31% | -10,17% | 2026-06-02 16:50 |
| MILISYS | 0,2810 | -2,77% | -2,09% | -7,57% | -6,02% | -9,35% | -19,71% | -28,32% | -12,46% | 2026-06-03 16:42 |
| MILITARY | 0,3600 | +9,76% | +1,12% | +5,57% | +28,57% | -8,86% | -28,57% | -14,89% | -10,22% | 2026-06-03 15:17 |
| MILKILAND | 1,6500 | 0,00% | -0,12% | -3,28% | -1,43% | -3,79% | -3,51% | -11,29% | -9,84% | 2026-06-03 17:00 |
| MILKPOL | 0,5450 | -19,85% | -19,85% | -19,85% | -19,85% | +13,54% | -27,33% | -27,33% | -27,33% | 2026-06-03 11:03 |
| MILLENNIUM | 19,0300 | +0,98% | -4,37% | +2,53% | +6,61% | +12,94% | +19,91% | +25,28% | +14,43% | 2026-06-03 17:00 |
| MILTON | 0,7550 | -5,63% | -6,79% | -13,22% | +7,86% | +51,00% | +1,34% | -3,82% | -0,66% | 2026-06-03 16:46 |
| MINERAL | 0,7950 | -- -- | -6,47% | -5,92% | -5,92% | -5,36% | -5,92% | -35,89% | -22,06% | 2026-06-01 15:48 |
| MIRACULUM | 0,5900 | 0,00% | 0,00% | -0,34% | -4,84% | -13,24% | -19,62% | -18,06% | -7,52% | 2026-06-03 14:29 |
| MIRBUD | 10,4000 | -0,48% | -8,05% | -1,05% | -5,88% | -6,98% | -17,39% | -26,55% | -29,82% | 2026-06-03 17:00 |
| MLPGROUP | 107,0000 | +0,47% | -0,93% | -1,83% | +7,00% | +12,63% | +22,99% | +30,49% | +16,56% | 2026-06-03 16:43 |
| MLSYSTEM | 15,5000 | -0,13% | +4,03% | +1,17% | +0,65% | +0,65% | -4,32% | +0,26% | +3,33% | 2026-06-03 16:19 |
| MMCPL | 9,5000 | +16,56% | +18,75% | +19,50% | +18,75% | 0,00% | 0,00% | -2,56% | +9,20% | 2026-06-03 16:19 |
| MOBRUK | 361,0000 | +0,70% | -0,96% | -0,55% | +1,69% | +5,56% | +5,09% | +15,71% | +11,08% | 2026-06-03 17:00 |
| MODIVO | 78,0600 | -1,66% | -3,06% | -3,37% | -1,74% | -14,78% | -27,15% | -34,76% | -34,73% | 2026-06-03 17:03 |
| MOJ | 1,6100 | -- -- | 0,00% | +0,63% | -5,29% | +1,26% | +5,23% | +11,03% | +6,62% | 2026-05-29 09:30 |
| MOL | 47,5600 | +0,76% | +6,07% | +1,19% | -1,41% | +7,31% | +17,66% | +45,89% | +46,79% | 2026-06-03 16:48 |
| MOLECURE | 5,7300 | -4,02% | +1,96% | +7,30% | +1,60% | +8,52% | -21,72% | -18,14% | -13,18% | 2026-06-03 17:00 |
| MOLIERA2 | 0,0700 | -5,41% | -5,41% | -9,09% | -17,65% | -15,15% | -31,37% | -38,05% | -27,08% | 2026-06-03 15:46 |
| MONNARI | 5,8400 | 0,00% | -2,34% | -2,67% | -6,41% | +2,82% | -13,86% | +14,06% | -13,86% | 2026-06-03 17:00 |
| MOONLIT | 0,4500 | -- -- | +29,31% | +50,00% | +28,57% | +50,00% | +80,00% | +29,31% | +73,08% | 2026-06-02 15:00 |
| MOSTALPLC | 12,6000 | -0,40% | -1,95% | -1,56% | -4,55% | -13,70% | -11,89% | -14,58% | -10,64% | 2026-06-03 15:31 |
| MOSTALWAR | 3,9800 | +2,58% | +0,76% | -4,56% | -21,03% | -37,81% | -44,72% | -42,15% | -49,87% | 2026-06-03 17:03 |
| MOSTALZAB | 6,5600 | -1,80% | +6,84% | +6,67% | -0,30% | +8,43% | +11,38% | +0,92% | +4,13% | 2026-06-03 16:37 |
| MOVIEGAMES | 7,4600 | +0,81% | -4,36% | -6,75% | -14,25% | +5,22% | -9,58% | -23,88% | -17,11% | 2026-06-03 17:00 |
| MPAY | 0,2400 | -0,83% | -5,51% | +1,27% | -8,75% | -10,28% | -14,29% | -15,04% | -8,40% | 2026-06-03 15:55 |
| MPLVERBUM | 5,8000 | -- -- | 0,00% | -2,52% | -6,45% | -5,69% | -20,55% | -32,95% | -26,11% | 2026-06-01 10:23 |
| MSM | 4,2000 | -1,64% | -6,67% | -8,50% | -3,23% | -2,78% | -15,66% | +2,69% | +0,24% | 2026-06-03 13:04 |
| MUNAR | 0,3540 | -6,84% | -8,05% | -12,38% | -5,60% | -9,23% | -13,02% | -9,23% | -4,32% | 2026-06-03 15:54 |
| MURAPOL | 41,8500 | -2,11% | -0,12% | +2,57% | +0,36% | +8,70% | +3,33% | +6,08% | +5,95% | 2026-06-03 17:00 |
| MUZA | 9,3000 | -4,12% | -0,53% | -7,00% | -5,10% | -14,68% | +12,05% | -1,48% | +21,73% | 2026-06-03 10:26 |
| mWIG40 | 9 549,1300 | +0,19% | +0,29% | +2,57% | +6,81% | +10,36% | +12,25% | +20,46% | +16,71% | 2026-06-03 17:15 |
| mWIG40dvp | 155,0200 | 0,00% | +3,63% | +3,63% | +64,93% | +2 988,05% | +2 988,05% | -33,76% | -- -- | 2026-06-03 17:15 |
| mWIG40TR | 15 159,2600 | +0,19% | +0,34% | +2,63% | +7,53% | +12,40% | +14,43% | +22,89% | +19,04% | 2026-06-03 17:15 |
| mWIG40TRlv | 27 529,3500 | +0,38% | +0,58% | +5,07% | +14,95% | +25,00% | +28,65% | +46,02% | +37,51% | 2026-06-03 17:15 |
| mWIG40TRsh | 1 993,8800 | -0,17% | -0,25% | -2,39% | -6,63% | -10,38% | -11,80% | -16,88% | -14,61% | 2026-06-03 17:15 |
| MWTRADE | 3,5200 | 0,00% | -5,38% | +11,39% | +5,39% | -14,98% | +23,94% | +13,55% | +17,33% | 2026-06-03 09:48 |
| MYCODERN | 0,7800 | -- -- | -- -- | -4,88% | -4,88% | -6,02% | -6,02% | -6,02% | -6,02% | 2026-05-27 11:03 |
| NANOGROUP | 2,3350 | -0,85% | +1,52% | -1,48% | -6,22% | -6,41% | -8,25% | -20,17% | -11,89% | 2026-06-03 16:44 |
| NCIndex | 268,5900 | -0,21% | -1,53% | -1,48% | -2,89% | -1,36% | -3,06% | +4,72% | +7,17% | 2026-06-03 17:15 |
| NESTMEDIC | 0,6340 | +2,26% | -0,94% | +0,63% | -1,55% | +5,67% | +0,63% | -6,07% | -8,12% | 2026-06-03 16:47 |
| NETFLIX | 311,7000 | +2,20% | +0,24% | -4,05% | -7,20% | -12,93% | -10,76% | -22,13% | -11,42% | 2026-06-03 10:20 |
| NEUCA | 720,0000 | -0,69% | -3,74% | -1,77% | +1,41% | +8,43% | -2,70% | -13,77% | -11,55% | 2026-06-03 17:00 |
| NEURONE | 0,9400 | -- -- | -- -- | -- -- | -- -- | -- -- | -14,55% | -8,74% | -14,55% | 2026-03-18 01:00 |
| NEWAG | 101,8000 | -0,20% | -7,79% | -6,26% | -8,78% | -4,50% | -3,96% | +2,83% | +7,95% | 2026-06-03 17:04 |
| NEXITY | 1,1200 | -- -- | +0,90% | +7,69% | +6,67% | -0,88% | -0,88% | -46,67% | -6,67% | 2026-06-01 16:44 |
| NIEWIADOW | 14,8500 | +2,06% | +3,48% | -14,41% | -14,66% | -13,16% | -20,84% | +13,36% | +22,32% | 2026-06-03 17:00 |
| NIKE | 165,9000 | -2,41% | -3,55% | +5,23% | +3,25% | +1,98% | -25,61% | -30,44% | -23,16% | 2026-06-03 09:05 |
| NOCTILUCA | 99,0000 | -2,56% | -1,00% | +5,43% | -0,20% | +11,24% | +12,50% | +6,22% | +10,00% | 2026-06-03 17:00 |
| NOOBZ | 14,1000 | -- -- | +11,90% | +4,44% | -7,84% | -14,02% | -19,43% | -9,03% | +6,02% | 2026-06-02 14:47 |
| NOTORIA | 8,4000 | -- -- | -0,59% | -0,59% | -0,59% | 0,00% | 0,00% | -13,40% | -13,40% | 2026-06-01 10:35 |
| NOVATURAS | 6,2000 | -- -- | +3,68% | +12,73% | +1,97% | -9,62% | -3,73% | +3,33% | -11,43% | 2026-06-01 09:10 |
| NOVAVISGR | 0,6550 | +0,61% | -5,76% | +2,34% | -1,80% | -27,22% | -26,40% | -33,97% | -27,22% | 2026-06-03 16:47 |
| NOVINA | 0,6280 | +1,29% | +1,29% | +3,29% | -6,27% | -3,83% | +9,22% | +2,61% | +0,64% | 2026-06-03 13:15 |
| NOVITA | 107,5000 | -1,83% | +0,47% | -0,46% | +5,39% | +7,50% | -3,15% | -1,83% | +9,69% | 2026-06-03 16:38 |
| NTCAPITAL | 0,6000 | +1,69% | +0,33% | -2,60% | -3,54% | -1,64% | -5,66% | +15,83% | +30,43% | 2026-06-03 14:17 |
| NTTSYSTEM | 13,5000 | +1,12% | +10,66% | +11,11% | +18,42% | +22,17% | +16,38% | +46,10% | +38,60% | 2026-06-03 17:00 |
| NTVSA | 0,1640 | -0,61% | -0,61% | +2,50% | -5,75% | -6,29% | -7,34% | -11,35% | -6,82% | 2026-06-03 12:42 |
| NVIDIA | 806,2000 | -4,02% | +1,03% | -2,56% | +11,15% | +24,99% | +20,96% | +22,34% | +17,95% | 2026-06-03 16:51 |
| NVONORDSK | 156,0000 | -0,36% | -5,25% | -5,82% | +0,65% | +14,40% | +15,56% | -10,98% | -21,99% | 2026-06-03 16:42 |
| NWAI | 31,6000 | +0,64% | +6,76% | +8,97% | +5,33% | +7,48% | +10,49% | +28,98% | +31,12% | 2026-06-03 17:00 |
| ODLEWNIE | 23,8000 | +1,28% | +35,61% | +25,93% | +26,60% | +30,41% | +25,26% | +146,89% | +124,53% | 2026-06-03 17:00 |
| OLYMP | 0,2760 | +1,85% | +3,37% | 0,00% | -12,38% | -15,85% | +11,74% | -6,44% | +23,21% | 2026-06-03 13:09 |
| ONDE | 8,4000 | +0,24% | -2,33% | -4,33% | -7,69% | -6,04% | -7,18% | -6,67% | -4,22% | 2026-06-03 17:00 |
| ONE2TRIBE | 0,2800 | 0,00% | +0,72% | -0,71% | +16,67% | +17,65% | +12,00% | +20,69% | +2,19% | 2026-06-03 16:47 |
| ONEMORE | 2,8300 | -2,75% | +4,43% | +6,79% | +0,35% | +10,33% | +16,70% | +30,11% | +25,50% | 2026-06-03 17:00 |
| ONESANO | 0,6400 | -0,62% | -2,14% | -2,44% | -11,11% | +5,61% | -8,31% | -27,11% | -18,78% | 2026-06-03 16:48 |
| ONICO | 16,0000 | -2,44% | +8,84% | +3,23% | +8,11% | +3,23% | +6,67% | +44,14% | +45,45% | 2026-06-03 15:28 |
| OPONEO.PL | 96,7000 | -1,33% | +7,21% | +10,77% | +15,53% | +9,39% | +12,44% | +8,65% | +5,11% | 2026-06-03 17:00 |
| OPTEAM | 6,3500 | 0,00% | -20,63% | -13,01% | +61,17% | +111,67% | +103,53% | +95,99% | +106,17% | 2026-06-03 16:16 |
| OPTIGIS | 0,3980 | -- -- | +3,11% | 0,00% | +4,19% | -2,93% | -8,72% | -21,96% | -10,36% | 2026-06-01 16:36 |
| ORACLE | 843,1000 | -- -- | +17,60% | +26,78% | +41,79% | +55,99% | -- -- | -- -- | -- -- | 2026-06-02 13:42 |
| ORANGEPL | 15,7000 | -1,38% | -2,48% | -3,80% | +5,55% | +11,51% | +15,48% | +64,23% | +54,07% | 2026-06-03 17:02 |
| ORCOGROUP | 3,5000 | -- -- | -2,78% | -4,89% | +1,74% | -12,94% | -9,33% | -22,22% | -23,91% | 2026-06-01 16:29 |
| ORGANIC | 8,9000 | -- -- | +1,14% | -1,11% | +6,59% | +2,30% | -3,26% | -23,93% | -34,07% | 2026-06-02 16:04 |
| ORZBIALY | 40,0000 | -- -- | 0,00% | +2,56% | +8,11% | +15,61% | +8,11% | +8,11% | +11,11% | 2026-06-02 15:00 |
| ORZLOPONY | 2,2000 | 0,00% | -0,90% | -4,35% | -1,79% | -7,56% | 0,00% | -15,38% | -15,38% | 2026-06-03 16:36 |
| OTLOG | 15,3200 | +5,66% | +12,65% | +15,19% | +16,95% | +16,24% | +21,59% | +23,55% | +32,53% | 2026-06-03 17:00 |
| OTMUCHOW | 5,3800 | 0,00% | +1,51% | -2,18% | -4,27% | +5,49% | +1,89% | +14,47% | +14,47% | 2026-06-03 13:05 |
| OUTDOORZY | 1,5000 | 0,00% | -6,25% | -11,76% | -14,29% | -13,29% | +42,86% | +125,56% | +112,77% | 2026-06-03 09:56 |
| OVIDWORKS | 0,4360 | -7,23% | -8,79% | -14,51% | -26,72% | -36,44% | -21,86% | -15,50% | -7,23% | 2026-06-03 16:40 |
| OZECAPITAL | 0,4160 | -- -- | +1,96% | -5,02% | -5,45% | -12,97% | -2,80% | +1,96% | -0,95% | 2026-06-02 16:25 |
| P2CHILL | 1,9000 | -5,00% | -17,39% | -15,18% | -22,76% | -18,80% | +1,06% | -43,11% | -37,09% | 2026-06-03 17:00 |
| PALANTIR | 557,8000 | -0,21% | +11,62% | +12,06% | +9,91% | +4,71% | +3,74% | -10,38% | -16,75% | 2026-06-03 11:02 |
| PANOVA | 15,5000 | -2,21% | -1,27% | -2,52% | -4,62% | +1,97% | 0,00% | -2,52% | -2,82% | 2026-06-03 16:17 |
| PARTNER | 0,2940 | 0,00% | +0,68% | -3,29% | -2,00% | 0,00% | +9,70% | +160,18% | +167,27% | 2026-06-03 16:35 |
| PASSUS | 118,0000 | +0,17% | -1,34% | -0,84% | -10,74% | -9,92% | -14,80% | +26,88% | +25,53% | 2026-06-03 17:00 |
| PATENTUS | 2,7800 | -0,36% | +6,51% | +2,96% | -2,46% | -8,55% | -9,15% | -10,90% | -9,45% | 2026-06-03 15:15 |
| PBG | 0,0180 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2024-09-25 02:00 |
| PBGAMES | 0,1420 | -- -- | -- -- | -- -- | -19,77% | -11,25% | -36,04% | -33,64% | -31,07% | 2026-05-18 02:00 |
| PBSFINANSE | 1,0000 | -- -- | +33,33% | +33,33% | +42,86% | +53,85% | +11,11% | +57,48% | +56,25% | 2026-06-02 15:00 |
| PCCEXOL | 1,9550 | -1,51% | -1,26% | -3,22% | -3,22% | -5,10% | -11,14% | -17,16% | -11,54% | 2026-06-03 17:00 |
| PCCROKITA | 69,0000 | 0,00% | +0,15% | -2,68% | -1,99% | +0,73% | +2,22% | +4,07% | +12,56% | 2026-06-03 16:48 |
| PCFGROUP | 3,5400 | -0,84% | -0,28% | -3,01% | -2,75% | +7,27% | +4,12% | +18,39% | -9,92% | 2026-06-03 17:00 |
| PEKABEX | 9,1500 | +1,55% | +1,55% | -0,54% | -4,59% | -13,68% | -24,38% | -27,09% | -19,74% | 2026-06-03 17:00 |
| PEKAO | 235,9000 | -0,42% | -3,40% | +0,77% | +4,24% | +4,94% | +12,01% | +19,87% | +15,02% | 2026-06-03 17:04 |
| PEP | 51,8000 | +0,19% | +1,97% | +6,15% | +1,17% | +2,78% | +1,17% | -9,76% | -2,63% | 2026-06-03 17:04 |
| PEPCO | 33,7700 | +0,36% | -1,83% | +4,91% | +4,71% | +20,39% | +23,97% | +25,17% | +12,57% | 2026-06-03 17:00 |
| PEPEES | 0,8300 | +1,22% | -0,48% | +0,97% | -3,71% | -2,92% | -1,78% | -9,78% | -8,79% | 2026-06-03 14:04 |
| PGE | 10,4850 | +0,48% | -2,24% | +1,75% | -1,55% | -5,80% | +0,05% | +18,58% | +19,09% | 2026-06-03 17:00 |
| PGFGROUP | 0,5800 | -1,02% | +3,02% | -5,54% | +28,46% | +12,84% | +14,62% | +8,61% | +16,00% | 2026-06-03 17:00 |
| PHARMENA | 3,1400 | -1,88% | -3,68% | -7,92% | -3,98% | -4,85% | +1,29% | +0,32% | +20,77% | 2026-06-03 16:08 |
| PHN | 9,4600 | 0,00% | -0,21% | +0,64% | -1,25% | -0,63% | -0,21% | -4,83% | -0,84% | 2026-06-03 17:00 |
| PHOTON | 1,3000 | -10,34% | -11,26% | +1,56% | +18,72% | +11,59% | -6,81% | -30,85% | -31,40% | 2026-06-03 16:49 |
| PJPMAKRUM | 18,2500 | +1,39% | +7,35% | +2,53% | +3,11% | +1,39% | -1,35% | +25,86% | +25,00% | 2026-06-03 12:26 |
| PKNORLEN | 145,8800 | +1,57% | +5,19% | +0,27% | +9,75% | +8,91% | +27,16% | +59,31% | +51,78% | 2026-06-03 17:04 |
| PKOBP | 100,3800 | +0,88% | -3,94% | +0,34% | +6,07% | +11,53% | +17,82% | +29,52% | +17,87% | 2026-06-03 17:00 |
| PKPCARGO | 13,3500 | -0,74% | -11,35% | -12,75% | -6,45% | -3,26% | +3,65% | -0,45% | +0,53% | 2026-06-03 17:03 |
| PLANETB2B | 0,0510 | 0,00% | -5,56% | -20,31% | -12,82% | -15,00% | -35,03% | -32,45% | -40,00% | 2026-06-03 09:00 |
| PLATIGE | 6,7000 | +0,30% | +9,84% | +28,85% | +19,22% | +21,82% | -13,88% | -33,00% | -20,99% | 2026-06-03 16:29 |
| PLAYWAY | 246,0000 | -2,38% | -0,81% | +3,36% | +0,82% | -0,20% | +1,65% | -1,40% | -3,91% | 2026-06-03 17:00 |
| PLAZACNTR | 1,3800 | -0,58% | -5,74% | -12,66% | -13,53% | -49,82% | -54,68% | -46,72% | -39,21% | 2026-06-03 17:00 |
| PLGROUP | 0,2920 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-06-03 02:00 |
| PLOTTWIST | 1,5000 | -- -- | +3,45% | -1,32% | -3,23% | +2,74% | -1,32% | +2,74% | +3,45% | 2026-06-02 11:09 |
| PMPG | 2,0000 | 0,00% | 0,00% | +2,56% | -8,68% | +24,61% | +17,65% | +20,48% | +15,27% | 2026-06-03 10:46 |
| POINTPACK | 13,6000 | +1,49% | -0,73% | -3,55% | +4,62% | +3,03% | +12,40% | +0,37% | +8,80% | 2026-06-03 15:52 |
| POLARISIT | 0,3180 | +2,58% | +22,31% | +39,47% | +39,47% | +39,47% | +39,47% | +39,47% | +39,47% | 2026-06-03 15:00 |
| POLHOLROZ | 2,5800 | -4,44% | -9,79% | +22,86% | +32,99% | -0,77% | -8,51% | -7,86% | -9,79% | 2026-06-03 16:13 |
| POLICE | 7,6000 | -1,30% | -1,55% | -1,04% | +4,11% | -0,52% | +3,83% | -6,17% | -2,56% | 2026-06-03 16:48 |
| POLIMEXMS | 7,7200 | -0,96% | -2,83% | -1,03% | -3,20% | -8,10% | -7,21% | +29,53% | -6,99% | 2026-06-03 17:02 |
| POLMAN | 0,4050 | +10,05% | +1,25% | +1,25% | -3,57% | +2,79% | -11,18% | -5,81% | -5,59% | 2026-06-03 13:04 |
| POLTREG | 19,0000 | +0,53% | +0,53% | -2,56% | +11,76% | +8,26% | -20,50% | -28,84% | -22,45% | 2026-06-03 17:02 |
| POLTRONIC | 0,7800 | 0,00% | 0,00% | -8,77% | +4,70% | +6,85% | -7,14% | +16,42% | +8,33% | 2026-06-03 16:40 |
| POLWAX | 1,0000 | 0,00% | +2,25% | +4,17% | -0,99% | -9,09% | -15,97% | -24,24% | -16,67% | 2026-06-03 16:49 |
| PORSCHE | 134,3000 | -3,14% | -3,14% | +0,45% | +0,60% | +0,79% | -8,86% | -13,91% | -21,28% | 2026-06-03 10:05 |
| PRAGMAINK | 3,2000 | -- -- | 0,00% | +3,23% | +4,58% | +12,68% | +18,52% | +1,27% | +2,56% | 2026-06-01 13:02 |
| PREFAGRP | 31,4000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2023-06-01 02:00 |
| PRESENT24 | 0,1190 | -4,03% | -3,25% | -1,65% | +15,53% | +26,60% | -8,46% | +9,17% | +2,59% | 2026-06-03 15:42 |
| PRESIDENT | 112,0000 | -1,75% | -1,75% | +0,90% | +6,67% | +6,24% | +5,46% | +5,72% | -7,05% | 2026-06-03 16:47 |
| PRIMAMODA | 0,8400 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2023-05-04 02:00 |
| PRIME | 0,8500 | -- -- | -8,60% | -8,60% | -10,05% | -10,53% | -26,72% | -14,14% | -22,73% | 2026-06-02 16:42 |
| PRIVRNT | 5,5000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-06-03 02:00 |
| PROACTA | 1,8100 | -0,55% | 0,00% | -5,73% | -19,20% | +122,91% | +146,59% | +34,07% | +34,57% | 2026-06-03 17:00 |
| PROCHEM | 24,4000 | 0,00% | +1,24% | -0,81% | -1,61% | -3,94% | -6,15% | +12,44% | +6,09% | 2026-06-03 15:46 |
| PROCTER | 519,6000 | -- -- | -1,42% | -3,72% | -3,72% | -4,19% | -9,99% | -1,39% | -0,95% | 2026-06-01 15:31 |
| PROGUNSGR | 5,3000 | +7,72% | 0,00% | -4,50% | -5,36% | -11,67% | -20,90% | +3,11% | +2,71% | 2026-06-03 17:00 |
| PROMISE | 8,0000 | 0,00% | -5,33% | -3,03% | -8,05% | +2,56% | +5,26% | +16,79% | +8,11% | 2026-06-03 15:40 |
| PROSUS | 181,2600 | -- -- | +9,48% | +8,16% | -1,49% | +8,16% | +0,31% | -25,10% | -25,10% | 2026-06-02 11:28 |
| PROTEKTOR | 1,3540 | -2,59% | +8,67% | +4,15% | +12,83% | +15,73% | -9,43% | +17,74% | +35,40% | 2026-06-03 17:00 |
| PRYMUS | 6,0000 | 0,00% | 0,00% | +1,69% | -0,83% | +0,84% | +14,29% | +9,09% | +13,21% | 2026-06-03 12:47 |
| PTWP | 130,0000 | 0,00% | +1,56% | +1,17% | -10,96% | +3,17% | 0,00% | -2,99% | -2,99% | 2026-06-03 16:14 |
| PULAWY | 50,0000 | -1,96% | +3,73% | +12,11% | +12,36% | +5,26% | +8,46% | -1,57% | -0,79% | 2026-06-03 16:42 |
| PURE | 1,7000 | -1,62% | -7,51% | -11,46% | -30,04% | -27,35% | -31,95% | -61,35% | -52,27% | 2026-06-03 17:04 |
| PURPLERAY | 5,6400 | 0,00% | 0,00% | +1,44% | -2,76% | +6,82% | -1,57% | -- -- | -8,89% | 2026-06-03 09:30 |
| PYRAMID | 6,9000 | -4,17% | -4,17% | -8,00% | -21,59% | -24,18% | -10,97% | -42,50% | -33,01% | 2026-06-03 17:00 |
| PZU | 63,2800 | -0,38% | -2,68% | -1,40% | -0,50% | -3,95% | -1,80% | +1,77% | -5,18% | 2026-06-03 17:03 |
| QNATECHNO | 43,8000 | +0,23% | 0,00% | -7,79% | -5,19% | -2,67% | +10,89% | +62,22% | +62,22% | 2026-06-03 16:49 |
| QUANTUM | 32,0000 | -0,62% | +3,23% | +8,11% | +11,11% | +14,29% | -5,33% | +11,89% | -3,03% | 2026-06-03 15:00 |
| QUART | 3,8800 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -11,42% | -5,37% | 2026-02-04 01:00 |
| QUBICGMS | 0,6950 | 0,00% | -4,79% | -7,33% | -6,71% | -13,13% | -18,04% | -42,08% | -20,11% | 2026-06-03 16:13 |
| QUERCUS | 11,9000 | +1,02% | -1,82% | +0,34% | -0,83% | +11,21% | +4,39% | -8,46% | -5,56% | 2026-06-03 16:49 |
| RAFAMET | 55,8000 | +1,45% | +0,54% | +3,33% | +17,72% | +8,35% | -1,24% | +13,88% | +58,52% | 2026-06-03 09:58 |
| RAINBOW | 144,8000 | -0,82% | +3,21% | +8,63% | +7,98% | +9,61% | +0,56% | +8,79% | -4,36% | 2026-06-03 17:00 |
| RANKPROGR | 4,6450 | +0,54% | +3,22% | +17,00% | +16,42% | +16,13% | +10,86% | +2,43% | +5,69% | 2026-06-03 17:00 |
| RAWLPLUG | 14,5000 | +1,40% | +5,45% | +1,05% | -3,97% | -3,97% | +6,62% | +8,21% | +16,94% | 2026-06-03 17:00 |
| READGENE | 5,1200 | +1,59% | +4,49% | -3,03% | -1,16% | -5,88% | -5,19% | -7,58% | -6,23% | 2026-06-03 12:28 |
| REDAN | 0,0500 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-05-02 02:00 |
| REDCARPET | 30,8000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-06-02 02:00 |
| REGNON | 0,7950 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2020-09-30 02:00 |
| REINHOLD | 0,0390 | 0,00% | 0,00% | +5,41% | -22,00% | -29,09% | -22,00% | -29,09% | -29,09% | 2026-06-03 11:00 |
| REINO | 1,5000 | -1,32% | +38,89% | +45,63% | +54,64% | +120,59% | +89,87% | +82,93% | +82,93% | 2026-06-03 16:18 |
| RELPOL | 5,6600 | +1,07% | -0,70% | +2,91% | +1,80% | +4,04% | -3,74% | +13,20% | +2,54% | 2026-06-03 14:02 |
| REMAK | 12,3000 | +0,41% | +18,84% | +23,00% | +14,42% | +5,58% | +1,65% | +5,13% | +15,49% | 2026-06-03 17:00 |
| REMORSOL | 5,4000 | -0,92% | -10,74% | -12,20% | -16,92% | -22,86% | -24,79% | -8,78% | -3,91% | 2026-06-03 11:24 |
| RENDER | 75,0000 | -1,32% | -2,34% | -0,53% | -1,57% | -3,85% | -3,35% | +3,31% | -8,98% | 2026-06-03 16:38 |
| REX-PDA | 13,7300 | +0,29% | +0,23% | +0,96% | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-06-03 15:26 |
| RHEINMET | 4 962,0000 | -1,35% | -4,74% | -5,31% | -14,64% | -27,75% | -26,84% | -20,61% | -22,27% | 2026-06-03 11:45 |
| ROAD | 7,0000 | +5,11% | 0,00% | -2,51% | -5,15% | +22,81% | +45,83% | +41,99% | +48,94% | 2026-06-03 16:38 |
| ROBINHOOD | 345,0000 | -- -- | +24,21% | +26,37% | +33,70% | +33,70% | +28,92% | -31,67% | -31,67% | 2026-06-01 17:01 |
| ROBINSON | 3,3200 | -0,60% | 0,00% | -4,05% | +0,61% | +7,10% | +6,41% | +5,73% | +7,10% | 2026-06-03 09:10 |
| ROBSGROUP | 0,2300 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-08-18 02:00 |
| ROCCA | 3,2200 | -- -- | 0,00% | 0,00% | -2,13% | -3,01% | -15,26% | -12,97% | -29,07% | 2026-06-01 12:47 |
| ROCKGAME | 13,9900 | 0,00% | +10,16% | +12,37% | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-06-03 09:00 |
| ROPCZYCE | 25,6000 | +0,79% | +3,23% | +12,28% | +12,28% | +16,36% | +8,94% | +9,40% | +8,47% | 2026-06-03 16:48 |
| RRHGROUP | 0,0740 | -6,33% | -12,43% | +5,71% | +3,50% | +0,82% | -8,87% | -21,11% | -21,28% | 2026-06-03 17:00 |
| RSGAMES | 7,5500 | 0,00% | +0,67% | +2,03% | -4,43% | -6,79% | -1,95% | -28,77% | -17,93% | 2026-06-03 14:59 |
| RUCHCHORZ | 0,3000 | -11,76% | -11,76% | -11,76% | -11,76% | -11,76% | -6,25% | -6,25% | -6,25% | 2026-06-03 11:00 |
| RWE | 231,5000 | -- -- | -2,94% | -4,61% | -12,97% | -6,99% | +4,33% | +23,63% | +22,65% | 2026-05-29 11:07 |
| RYVU | 14,2800 | -3,25% | -15,80% | -36,95% | -40,50% | -37,64% | -42,88% | -50,76% | -47,31% | 2026-06-03 17:02 |
| S4E | 47,0000 | +5,86% | +9,30% | +4,91% | +24,34% | +28,42% | +18,09% | +10,85% | +6,33% | 2026-06-03 15:55 |
| SAKANA | 0,3340 | 0,00% | +7,74% | -6,70% | +7,74% | -0,60% | -2,91% | +1,21% | -4,57% | 2026-06-03 09:10 |
| SANOK | 21,7000 | 0,00% | +0,93% | +1,40% | 0,00% | +1,40% | 0,00% | +7,96% | +2,84% | 2026-06-03 17:00 |
| SANTANDER | 45,4350 | -0,80% | -0,88% | +1,42% | +3,32% | +7,46% | +12,07% | +13,73% | +5,90% | 2026-06-03 17:00 |
| SANWIL | 1,5350 | +3,02% | +16,29% | +14,98% | +18,99% | +18,08% | +7,34% | +18,08% | +18,08% | 2026-06-03 16:48 |
| SAP | 665,8000 | -4,33% | +4,75% | +2,70% | +7,39% | +6,53% | -5,02% | -24,43% | -24,93% | 2026-06-03 16:40 |
| SATIS | 0,2500 | -3,85% | -3,85% | -4,58% | -4,58% | -19,35% | -19,87% | -10,71% | -7,41% | 2026-06-03 11:03 |
| SAULETECH | 1,3500 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-06-03 02:00 |
| SCANWAY | 351,0000 | -1,40% | -3,57% | +1,74% | -3,31% | +9,35% | +12,14% | +107,08% | +101,72% | 2026-06-03 17:01 |
| SCPFL | 123,0000 | +0,99% | +5,67% | +5,85% | -11,00% | -11,51% | -14,70% | -15,98% | -9,69% | 2026-06-03 17:00 |
| SDSOPTIC | 4,5400 | -- -- | -6,58% | -5,42% | -17,45% | -24,33% | -30,15% | -14,02% | -21,72% | 2026-06-02 17:00 |
| SECOGROUP | 43,4000 | +5,85% | +20,56% | +19,23% | +22,60% | +25,43% | +33,95% | +44,67% | +22,60% | 2026-06-03 17:00 |
| SEDIVIO | 9,9000 | -1,00% | -1,98% | -1,00% | +0,51% | +1,23% | -1,98% | +18,14% | +17,86% | 2026-06-03 17:00 |
| SEKO | 11,6000 | -0,85% | +0,87% | +3,57% | +13,17% | +14,85% | +19,83% | +36,47% | +22,11% | 2026-06-03 16:04 |
| SELENAFM | 50,6000 | 0,00% | +4,98% | +5,42% | -1,56% | +4,33% | -10,28% | +24,32% | -16,23% | 2026-06-03 17:01 |
| SELVITA | 29,8000 | -2,46% | -0,83% | -10,51% | -14,86% | -0,67% | -27,85% | -37,13% | -31,02% | 2026-06-03 17:00 |
| SEVENET | 11,9000 | -5,56% | +5,31% | -4,80% | -2,86% | -7,39% | +32,52% | +361,24% | +359,46% | 2026-06-03 17:00 |
| SFD | 2,6800 | +1,90% | -2,90% | -0,74% | -4,29% | -0,74% | -3,25% | -3,94% | -11,26% | 2026-06-03 14:50 |
| SFINKS | 0,4600 | +2,00% | -4,17% | -2,34% | +5,99% | +3,60% | +13,30% | +14,43% | +26,72% | 2026-06-03 16:42 |
| SFKPOLKAP | 0,7900 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2024-06-03 02:00 |
| SHOPER | 42,5500 | -3,41% | -4,38% | +6,38% | +6,38% | +6,11% | +3,03% | -14,21% | -20,91% | 2026-06-03 17:00 |
| SIEMENS | 1 147,4000 | -- -- | -1,98% | +3,28% | +7,11% | +26,38% | +18,30% | +18,53% | +14,40% | 2026-06-01 16:48 |
| SIGMADEF | 0,1700 | -3,41% | -4,23% | -8,60% | -5,29% | -6,08% | -5,03% | -19,05% | 0,00% | 2026-06-03 17:02 |
| SILVAIR-REGS | 4,4000 | -2,22% | +2,33% | -17,76% | -11,29% | -32,31% | -36,69% | -58,10% | -54,17% | 2026-06-03 16:41 |
| SILVANO | 4,8000 | -- -- | 0,00% | -9,09% | -7,69% | -2,83% | -6,25% | -1,03% | -9,09% | 2026-06-02 17:00 |
| SIMFABRIC | 1,6440 | +1,99% | +4,85% | +5,38% | +1,36% | +3,79% | +0,86% | -8,05% | +6,06% | 2026-06-03 12:19 |
| SIMTERACT | 5,7000 | +2,70% | +14,46% | +14,92% | +2,70% | +1,79% | +1,79% | 0,00% | -1,72% | 2026-06-03 09:24 |
| SKARBIEC | 36,4000 | +4,60% | +6,43% | +8,33% | -1,89% | +30,47% | +18,18% | +16,67% | +7,06% | 2026-06-03 17:00 |
| SKYLINE | 1,6000 | -- -- | -4,76% | 0,00% | +7,38% | +12,68% | +14,29% | +13,48% | +16,79% | 2026-06-02 12:09 |
| SNIEZKA | 87,6000 | -0,68% | -7,59% | -0,90% | +1,62% | +5,04% | +7,88% | +7,88% | +5,80% | 2026-06-03 15:34 |
| SNTVERSE | 2,7250 | -0,37% | -6,36% | -9,02% | -17,42% | -25,95% | -23,46% | -27,43% | -25,34% | 2026-06-03 16:49 |
| SOFTBLUE | 0,2700 | -5,92% | -6,57% | -17,93% | +1,12% | +4,25% | +36,36% | +35,34% | +59,29% | 2026-06-03 17:00 |
| SOHODEV | 0,1500 | 0,00% | 0,00% | -5,06% | +11,94% | +14,50% | +14,50% | -63,05% | -44,44% | 2026-06-03 15:00 |
| SOLARINOV | 0,0464 | -3,33% | +0,87% | -6,83% | -7,57% | -14,07% | -18,02% | -22,67% | -11,79% | 2026-06-03 17:00 |
| SONEL | 14,6500 | -2,01% | +0,34% | -0,68% | +3,17% | +7,33% | -2,98% | -5,48% | -0,68% | 2026-06-03 16:01 |
| SONKA | 9,0000 | -1,96% | -1,53% | -3,85% | -9,64% | -7,22% | -8,72% | -2,81% | -1,32% | 2026-06-03 16:38 |
| SOPHARMA | 7,6000 | -- -- | +4,11% | +2,43% | +6,74% | +1,60% | -2,81% | -40,39% | -40,39% | 2026-06-02 15:27 |
| SPACEFOX | 2,0000 | 0,00% | -10,71% | -11,50% | -23,08% | -18,03% | -18,03% | -47,37% | -28,57% | 2026-06-03 16:31 |
| SPYROSOFT | 388,0000 | -3,00% | -8,49% | -3,96% | -13,78% | -7,40% | -16,38% | -29,20% | -32,40% | 2026-06-03 17:00 |
| STALEXP | 3,0800 | -0,32% | -1,91% | +2,67% | +8,64% | +8,64% | +15,14% | 0,00% | -2,22% | 2026-06-03 17:01 |
| STALPROD | 231,0000 | 0,00% | -4,15% | -6,48% | -4,15% | +1,32% | +0,43% | -6,48% | -1,28% | 2026-06-03 16:39 |
| STALPROFI | 9,3200 | -1,27% | -0,85% | -2,92% | +6,64% | +13,11% | +13,94% | +16,79% | +20,41% | 2026-06-03 16:40 |
| STANDREW | 12,5000 | -- -- | -2,34% | -2,34% | -2,34% | -3,10% | -12,59% | +5,04% | -13,19% | 2026-05-29 09:00 |
| STAPORKOW | 4,7600 | 0,00% | +1,28% | +2,15% | -1,65% | +0,42% | -0,42% | +14,98% | +3,48% | 2026-06-03 15:51 |
| STARHEDGE | 0,2020 | +8,02% | +9,19% | +9,19% | -5,61% | -18,55% | -21,09% | -22,31% | -17,89% | 2026-06-03 15:29 |
| STARWARD | 8,0600 | +0,75% | -1,71% | +1,77% | -4,05% | -2,89% | 0,00% | -15,87% | -23,24% | 2026-06-03 17:00 |
| STEMCELLS | 0,3880 | +2,11% | -2,51% | -11,82% | -3,00% | +7,78% | +2,11% | +3,74% | -4,43% | 2026-06-03 15:38 |
| STOHID | 1,7700 | +15,69% | +10,63% | +27,34% | +31,11% | +12,74% | +9,26% | -18,81% | -3,80% | 2026-06-03 12:32 |
| SUNEX | 2,7250 | -0,73% | -2,68% | -2,68% | -3,02% | -3,54% | -24,52% | -32,88% | -29,40% | 2026-06-03 17:00 |
| SUNNET | 1,9000 | -- -- | -4,04% | -8,65% | -9,52% | -13,24% | -17,39% | -5,00% | +0,53% | 2026-06-02 17:00 |
| SUNTECH | 1,7200 | +8,18% | +9,55% | +4,88% | +1,18% | -7,03% | +8,18% | +19,03% | +25,55% | 2026-06-03 16:26 |
| sWIG80 | 32 242,1800 | -0,13% | +2,19% | +3,69% | +5,02% | +7,90% | +7,87% | +10,45% | +8,96% | 2026-06-03 17:15 |
| sWIG80dvp | 115,6300 | 0,00% | +188,14% | +188,14% | +1 139,34% | -- -- | -- -- | -88,68% | -- -- | 2026-06-03 17:15 |
| sWIG80TR | 50 801,2900 | -0,13% | +2,43% | +3,94% | +5,37% | +8,30% | +8,27% | +11,12% | +9,36% | 2026-06-03 17:15 |
| SWMANSION | 22,4000 | +0,90% | -10,40% | -12,16% | -17,34% | -22,76% | -30,43% | -40,74% | -41,05% | 2026-06-03 15:07 |
| SYGNIS | 1,3150 | 0,00% | -2,59% | -2,95% | -13,49% | -21,73% | -15,16% | -31,15% | -39,12% | 2026-06-03 16:27 |
| SYGNITY | 78,3000 | -2,13% | +5,81% | +2,89% | +6,10% | +13,15% | +14,14% | -20,10% | -12,22% | 2026-06-03 17:00 |
| SYN2BIO | 34,4850 | -2,58% | -2,86% | +4,50% | +18,91% | -- -- | -- -- | -- -- | -- -- | 2026-06-03 17:00 |
| SYNEKTIK | 273,8000 | +0,96% | +0,29% | -2,91% | -4,67% | -3,18% | -4,73% | -1,44% | -3,11% | 2026-06-03 17:00 |
| SYNERGA | 0,4480 | +0,45% | 0,00% | -0,44% | +20,75% | -8,57% | -12,84% | -26,07% | -18,55% | 2026-06-03 15:17 |
| SZAR | 0,0565 | +1,80% | -15,67% | 0,00% | -5,83% | -28,93% | -33,53% | -36,87% | -44,06% | 2026-06-03 11:06 |
| TAKETWO | 819,0000 | -0,61% | -6,72% | -5,48% | +3,61% | +11,37% | +5,68% | -9,75% | -11,76% | 2026-06-03 15:15 |
| TALEX | 20,2000 | +2,02% | +6,88% | +8,02% | +16,76% | +7,45% | +10,99% | +3,06% | +3,06% | 2026-06-03 16:44 |
| TAMEX | 3,4000 | -0,58% | -1,73% | +1,80% | -2,86% | +4,29% | -1,73% | +46,55% | +32,81% | 2026-06-03 16:48 |
| TARCZYNSKI | 120,0000 | -2,04% | +0,42% | -1,64% | +0,42% | +0,42% | 0,00% | +0,84% | +1,69% | 2026-06-03 16:45 |
| TATRY | 78,5000 | -7,65% | -7,65% | -5,99% | -5,42% | -12,78% | -8,19% | -10,80% | -10,29% | 2026-06-03 10:17 |
| TAURONPE | 9,3960 | +0,02% | -1,41% | +1,03% | -0,74% | -12,96% | -12,06% | +6,85% | +8,72% | 2026-06-03 17:00 |
| TAXNET | 1,6000 | -- -- | 0,00% | 0,00% | +11,89% | +4,58% | -8,57% | -18,78% | -25,23% | 2026-06-01 09:00 |
| TBSP.Index | 2 226,2500 | +0,01% | +0,43% | +1,21% | +0,93% | +0,92% | -0,66% | +0,59% | +0,05% | 2026-06-03 17:20 |
| TBULL | 2,4200 | -- -- | 0,00% | -1,63% | -3,20% | -32,40% | -19,87% | -32,78% | -12,32% | 2026-05-28 11:00 |
| TECHROBOT | 16,6000 | -0,60% | +6,41% | +3,75% | -9,78% | +5,06% | +11,04% | +27,69% | +78,88% | 2026-06-03 17:00 |
| TECNTICA | 0,6780 | -4,24% | -4,24% | -8,13% | +27,92% | +50,67% | +35,60% | +126,00% | +120,13% | 2026-06-03 17:00 |
| TELEMEDPL | 0,6800 | -11,69% | +4,62% | -2,86% | +6,25% | +8,80% | +25,93% | +7,94% | +51,11% | 2026-06-03 10:24 |
| TELESTO | 16,0000 | -- -- | -3,03% | -3,03% | -6,98% | -2,74% | -11,60% | -8,31% | -11,11% | 2026-06-01 17:00 |
| TELESTR | 24,6000 | -- -- | +3,36% | +1,65% | +3,36% | +1,65% | +0,82% | +3,36% | +3,36% | 2026-06-02 16:42 |
| TELGAM | 0,4400 | -6,38% | -7,95% | +0,92% | -6,38% | -10,02% | -7,37% | +8,11% | -13,73% | 2026-06-03 11:24 |
| TENDERHUT | 5,7400 | -2,05% | -4,33% | -0,69% | -2,71% | -3,37% | -3,37% | -6,82% | -2,71% | 2026-06-03 15:55 |
| TERMOEXP | 15,0000 | -- -- | -4,46% | +9,49% | +10,29% | +10,29% | +9,49% | -15,25% | +10,29% | 2026-05-29 09:00 |
| TERMOREX | 0,6900 | 0,00% | -0,72% | -1,43% | -1,43% | -1,43% | -1,43% | +1,47% | +2,99% | 2026-06-03 16:39 |
| TESGAS | 1,8600 | +3,33% | -3,63% | -5,58% | -3,63% | -11,00% | -3,13% | -25,60% | -5,82% | 2026-06-03 15:10 |
| TESLA | 1 500,0000 | -6,13% | -4,37% | +1,64% | +11,11% | +9,44% | +3,81% | -5,06% | -9,69% | 2026-06-03 15:24 |
| TEXT | 41,0400 | -3,16% | -2,75% | -0,39% | +5,18% | +9,79% | +13,06% | -0,82% | +2,86% | 2026-06-03 17:02 |
| THEDUST | 0,6300 | 0,00% | -4,55% | -13,10% | -21,25% | -10,00% | -21,45% | -41,67% | -25,00% | 2026-06-03 15:00 |
| TNTPROENR | 0,4030 | -- -- | -- -- | +0,25% | +3,33% | -40,74% | -48,33% | -59,70% | -52,25% | 2026-05-27 11:50 |
| TORPOL | 70,2000 | -2,50% | +2,03% | +0,29% | -2,23% | +4,93% | +4,78% | +17,59% | +20,41% | 2026-06-03 17:00 |
| TOWERINVT | 2,3500 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-05-02 02:00 |
| TOYA | 8,7000 | +2,47% | 0,00% | +0,69% | -7,94% | -4,29% | -4,19% | -10,77% | -9,38% | 2026-06-03 17:00 |
| TRAKCJA | 3,3050 | +1,85% | -9,45% | -13,03% | -15,04% | -17,79% | -19,00% | +6,96% | -6,11% | 2026-06-03 17:00 |
| TRANSPOL | 13,8500 | +6,13% | -2,46% | -40,30% | -8,28% | -1,07% | +97,86% | +261,62% | +281,54% | 2026-06-03 17:00 |
| TREX | 3,6800 | -8,00% | -5,64% | -13,21% | +22,67% | +8,88% | +54,62% | +142,11% | +148,65% | 2026-06-03 15:19 |
| TRIGGO | 0,8900 | +2,30% | -2,20% | -1,11% | -8,25% | -11,00% | -16,04% | +2,89% | 0,00% | 2026-06-03 17:00 |
| TRITON | 3,4400 | -- -- | +4,24% | -5,49% | -5,49% | +1,78% | +1,78% | -3,37% | -3,37% | 2026-06-01 15:00 |
| TRUEGS | 0,2650 | -0,75% | -0,75% | -5,36% | +0,76% | -1,49% | +6,00% | -7,02% | -3,64% | 2026-06-03 17:00 |
| TSGAMES | 90,1500 | +0,28% | +0,73% | -5,95% | -16,06% | -11,62% | -7,06% | +1,07% | -0,93% | 2026-06-03 17:02 |
| UBER | 274,1500 | -- -- | +4,80% | -0,13% | -1,98% | +2,49% | +1,16% | -13,23% | -8,94% | 2026-06-02 11:39 |
| UFGAMES | 0,9150 | +5,17% | +1,67% | +1,10% | 0,00% | +3,39% | -16,82% | -14,49% | -7,58% | 2026-06-03 09:37 |
| ULMA | 60,0000 | 0,00% | 0,00% | -4,00% | -1,64% | +2,56% | -4,00% | +2,56% | -2,44% | 2026-06-03 17:00 |
| ULTGAMES | 15,3500 | +0,33% | +4,78% | +3,02% | +11,64% | +20,87% | +19,46% | +22,80% | +28,45% | 2026-06-03 17:00 |
| UNFOLD | 1,2400 | +2,48% | +11,71% | +11,71% | -0,80% | -2,36% | -6,77% | -20,00% | -15,07% | 2026-06-03 09:00 |
| UNIBEP | 13,2000 | -2,94% | -5,71% | -6,38% | -12,00% | -5,71% | -12,87% | -4,69% | -6,71% | 2026-06-03 17:00 |
| UNICREDIT | 314,0000 | -0,32% | +0,69% | +1,29% | +13,03% | +18,65% | +10,80% | +12,54% | +4,42% | 2026-06-03 15:44 |
| UNIFIED | 0,1800 | -15,89% | -20,35% | +11,80% | -36,62% | -18,18% | -15,89% | +5,26% | +20,00% | 2026-06-03 11:00 |
| UNIMOT | 167,4000 | -1,99% | +6,76% | +7,03% | +6,62% | +11,30% | +18,72% | +27,40% | +28,77% | 2026-06-03 17:00 |
| UNIVERSE | 3,7800 | -- -- | -0,53% | +8,00% | +5,00% | -4,55% | -9,13% | -37,00% | -3,08% | 2026-05-29 09:31 |
| URTESTE | 44,3000 | -0,23% | +2,78% | +0,23% | +1,37% | -3,28% | -11,40% | +26,57% | +13,59% | 2026-06-03 11:43 |
| VARSAV | 0,4400 | -0,45% | -1,79% | -6,38% | +7,32% | +2,33% | -16,67% | -3,93% | +16,40% | 2026-06-03 09:51 |
| VEE | 11,2000 | -1,32% | -6,28% | -10,40% | -7,82% | -6,28% | -20,00% | -0,44% | 0,00% | 2026-06-03 16:30 |
| VERBICOM | 1,9800 | 0,00% | -0,50% | +9,39% | +22,22% | +15,79% | +20,00% | +33,78% | +41,43% | 2026-06-03 09:10 |
| VERCOM | 120,4000 | -3,99% | -9,20% | -3,68% | -3,68% | +3,79% | +10,26% | -2,75% | -6,96% | 2026-06-03 17:01 |
| VESTAS | 101,9500 | -- -- | -5,65% | -7,32% | -8,93% | -6,47% | +10,98% | +19,69% | +3,06% | 2026-05-29 12:55 |
| VIDIS | 5,3000 | 0,00% | +6,00% | +6,00% | -3,64% | +6,85% | 0,00% | +12,77% | +13,25% | 2026-06-03 09:01 |
| VIGOPHOTN | 618,0000 | -1,28% | +5,10% | +7,29% | +20,70% | +25,10% | +26,64% | +33,48% | +37,33% | 2026-06-03 17:00 |
| VINDEXUS | 14,6500 | -0,34% | +2,45% | +4,64% | +2,45% | +1,74% | +12,69% | +20,08% | +12,69% | 2026-06-03 17:00 |
| VIRTUS | 1,3220 | -4,89% | -11,87% | -11,28% | -21,31% | -32,89% | -15,69% | +120,33% | +173,14% | 2026-06-03 17:02 |
| VISA | 1 206,2000 | -- -- | -1,00% | +4,65% | -1,26% | +6,54% | +2,66% | +1,53% | +1,53% | 2026-05-29 09:09 |
| VISION | 0,0220 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2023-05-16 02:00 |
| VIVID | 0,6200 | -0,64% | -2,52% | -4,32% | +1,64% | -5,78% | -10,92% | -25,48% | -15,30% | 2026-06-03 16:40 |
| VMAXSA | 13,8000 | -0,72% | 0,00% | +1,47% | +6,15% | +6,98% | +20,00% | +19,46% | +6,32% | 2026-06-03 09:34 |
| VOLARIA | 1,2600 | -3,08% | +1,61% | -11,89% | -8,70% | -20,75% | -25,44% | -37,62% | -25,44% | 2026-06-03 13:41 |
| VOLKSWAGEN | 383,1000 | -- -- | -1,77% | +3,54% | +7,28% | +0,84% | -5,29% | -10,45% | -12,35% | 2026-06-02 12:35 |
| VOLVO | 127,3500 | -- -- | -- -- | +3,87% | +1,35% | +15,20% | -8,18% | +17,10% | +12,25% | 2026-05-27 10:45 |
| VOOLT | 1,7450 | -3,86% | -4,12% | -10,51% | -12,75% | -26,68% | -30,48% | -18,84% | -6,93% | 2026-06-03 15:56 |
| VOTUM | 44,7000 | -1,11% | -2,19% | -0,67% | -10,06% | +6,18% | -0,22% | -3,66% | -1,97% | 2026-06-03 17:04 |
| VOXEL | 113,4000 | -2,58% | +19,49% | +18,25% | +13,51% | +20,64% | -11,68% | -15,12% | -5,34% | 2026-06-03 17:00 |
| VRFABRIC | 2,8400 | +0,71% | -21,11% | -22,83% | -29,35% | -30,73% | -30,56% | -4,38% | -9,27% | 2026-06-03 16:02 |
| VRG | 5,6600 | +1,07% | +1,80% | +2,17% | +7,60% | +20,43% | +19,16% | +13,20% | +21,98% | 2026-06-03 17:00 |
| WARIMPEX | 2,2900 | -0,43% | -0,87% | -1,72% | -0,43% | -4,18% | -2,14% | -4,18% | -4,58% | 2026-06-03 15:15 |
| WASKO | 6,5000 | 0,00% | +3,50% | -14,47% | -22,99% | -13,79% | +34,02% | +281,23% | +211,00% | 2026-06-03 17:01 |
| WAWEL | 750,0000 | -1,06% | -4,82% | -3,60% | -3,85% | -4,58% | -9,86% | +9,01% | +4,17% | 2026-06-03 16:25 |
| WERTHHOLZ | 0,1920 | -- -- | +8,47% | +10,34% | +7,26% | -1,54% | +0,52% | -4,95% | -4,00% | 2026-06-02 12:04 |
| WGPARTNER | 0,0400 | -- -- | -27,93% | -23,81% | -75,76% | -98,65% | -98,65% | -98,65% | -98,65% | 2026-06-02 15:10 |
| WIELTON | 5,7000 | +3,07% | +0,18% | -1,89% | +4,59% | +1,97% | -3,39% | -6,10% | -4,52% | 2026-06-03 17:00 |
| WIERZYCL | 0,6540 | -1,80% | +11,99% | +11,99% | +13,15% | +16,37% | +9,00% | +9,73% | +14,34% | 2026-06-03 10:27 |
| WIG | 136 724,5500 | +0,24% | +0,49% | +2,27% | +6,39% | +8,85% | +13,83% | +24,35% | +16,62% | 2026-06-03 17:15 |
| WIG140 | 2 657,9100 | +0,23% | +0,48% | +2,33% | +6,47% | +8,92% | +13,97% | +24,57% | +16,73% | 2026-06-03 17:15 |
| WIG20 | 3 679,5400 | +0,30% | +0,21% | +1,91% | +5,49% | +7,16% | +13,24% | +24,91% | +15,56% | 2026-06-03 17:15 |
| WIG20dvp | 31,2800 | 0,00% | +21,95% | +21,95% | +614,16% | +4 787,50% | -- -- | -77,41% | -- -- | 2026-06-03 17:15 |
| WIG20TR | 8 205,2100 | +0,30% | +0,37% | +2,06% | +6,28% | +8,08% | +14,23% | +26,00% | +16,57% | 2026-06-03 17:15 |
| WIG20TRlev | 8 674,6000 | +0,59% | +0,63% | +3,91% | +12,06% | +15,31% | +27,92% | +52,73% | +31,27% | 2026-06-03 17:15 |
| WIG20TRsht | 2 144,2700 | -0,28% | -0,27% | -1,87% | -5,74% | -7,01% | -11,84% | -19,34% | -13,19% | 2026-06-03 17:15 |
| WIG30 | 4 659,3500 | +0,22% | +0,06% | +1,84% | +5,31% | +7,23% | +12,18% | +22,98% | +14,02% | 2026-06-03 17:15 |
| WIG30TR | 10 167,3900 | +0,22% | +0,20% | +1,99% | +6,21% | +8,26% | +13,30% | +24,23% | +15,17% | 2026-06-03 17:15 |
| WIG-BANKI | 22 849,6700 | +0,38% | -2,03% | +2,23% | +6,80% | +9,89% | +18,22% | +28,86% | +19,15% | 2026-06-03 17:15 |
| WIG-BUDOW | 9 788,4700 | +0,70% | -0,01% | +2,24% | +3,43% | +2,07% | -5,87% | +11,34% | +4,48% | 2026-06-03 17:15 |
| WIG-CEE | 3 006,2600 | +0,39% | +2,17% | -0,75% | +4,33% | +8,18% | +14,11% | +20,85% | +22,28% | 2026-06-03 17:15 |
| WIG-CHEMIA | 9 354,1200 | -1,39% | +1,67% | +10,21% | +21,40% | +22,09% | +36,19% | +22,54% | +21,93% | 2026-06-03 17:15 |
| WIGdiv | 2 839,0700 | +0,59% | +0,02% | +0,54% | +3,36% | +6,09% | +11,74% | +15,71% | +13,74% | 2026-06-03 17:15 |
| WIGdivplus | 2 876,4800 | +0,45% | +0,56% | +1,94% | +5,28% | +7,15% | +13,02% | +26,98% | +20,14% | 2026-06-03 17:15 |
| WIG-ENERG | 4 408,9600 | +0,11% | -2,05% | +1,51% | -1,87% | -11,18% | -7,23% | +9,69% | +10,66% | 2026-06-03 17:15 |
| WIG.GAMES5 | 17 454,2600 | -0,16% | -0,96% | -6,61% | -12,22% | -3,76% | +1,18% | -4,34% | -0,96% | 2026-06-03 17:15 |
| WIG-GORNIC | 11 629,8900 | -1,63% | +9,63% | +13,33% | +21,19% | +27,52% | +22,52% | +63,51% | +31,39% | 2026-06-03 17:15 |
| WIG-GRY | 19 816,5500 | -0,08% | -2,24% | -10,16% | -15,74% | -5,68% | -2,49% | -8,17% | -4,22% | 2026-06-03 17:15 |
| WIGind | 20 849,3900 | +0,24% | +1,98% | +3,87% | +7,18% | +10,01% | +10,47% | +15,26% | +11,18% | 2026-06-03 17:15 |
| WIG-INFO | 9 811,2300 | +0,62% | +1,03% | +4,30% | +12,24% | +14,93% | +17,70% | +4,05% | -1,99% | 2026-06-03 17:15 |
| WIG-LEKI | 2 909,7200 | -0,63% | -3,21% | -3,37% | -3,98% | -5,23% | -2,85% | -1,46% | +2,01% | 2026-06-03 17:15 |
| WIGmed | 19 330,8000 | +0,16% | +2,31% | -0,63% | -0,15% | +2,47% | -1,98% | -2,67% | +1,73% | 2026-06-03 17:15 |
| WIG-MEDIA | 6 736,2300 | -1,28% | +0,54% | +1,23% | +1,09% | +5,26% | +7,22% | +1,94% | +0,52% | 2026-06-03 17:15 |
| WIG-MOTO | 11 494,8000 | +0,37% | -0,98% | +1,19% | +11,05% | +24,10% | +31,96% | +43,04% | +43,06% | 2026-06-03 17:15 |
| WIG.MS-BAS | 28 639,3600 | -0,74% | +3,25% | +7,04% | +7,89% | +3,12% | +4,30% | +35,09% | +19,19% | 2026-06-03 17:15 |
| WIG.MS-ECM | 8 251,8500 | +0,64% | +0,37% | +4,37% | +9,28% | +16,57% | +14,07% | +6,49% | +2,96% | 2026-06-03 17:15 |
| WIG.MS-FIN | 24 447,6400 | +0,42% | -2,82% | +0,35% | +3,23% | +5,37% | +10,90% | +19,61% | +11,00% | 2026-06-03 17:15 |
| WIG-NRCHOM | 6 282,6500 | -0,88% | +0,10% | +2,19% | +1,21% | +11,50% | +10,45% | +13,73% | +12,05% | 2026-06-03 17:15 |
| WIG-ODZIEZ | 12 674,9500 | +0,45% | +0,17% | +2,61% | +0,33% | -3,30% | +6,36% | +16,92% | -0,06% | 2026-06-03 17:15 |
| WIG-PALIWA | 17 080,1600 | +1,55% | +5,21% | +0,31% | +9,64% | +8,91% | +27,04% | +58,97% | +51,62% | 2026-06-03 17:15 |
| WIG-Poland | 142 247,7500 | +0,21% | +0,42% | +2,21% | +6,32% | +8,53% | +13,50% | +24,04% | +16,33% | 2026-06-03 17:15 |
| WIG-SPOZYW | 3 269,1200 | -0,72% | -0,53% | -3,03% | +0,59% | +3,58% | +3,52% | +9,70% | +11,32% | 2026-06-03 17:15 |
| WIGtechTR | 20 387,0700 | -0,63% | -0,43% | +0,60% | +4,34% | +11,71% | +13,57% | +14,81% | +12,05% | 2026-06-03 17:15 |
| WIG-Ukrain | 664,3900 | +0,30% | +0,17% | -6,22% | +4,75% | +10,72% | +18,81% | +15,34% | +23,76% | 2026-06-03 17:15 |
| WIKANA | 8,0500 | -0,62% | +0,63% | +0,63% | +5,23% | +11,03% | -0,62% | +10,27% | +12,59% | 2026-06-03 16:32 |
| WILDINT | 0,8400 | -- -- | -1,18% | -1,18% | +16,67% | +9,80% | -3,45% | -42,86% | -50,00% | 2026-06-02 11:27 |
| WIRTUALNA | 56,5000 | -3,42% | -3,42% | -3,58% | -2,59% | -2,42% | +0,89% | -7,83% | -6,92% | 2026-06-03 17:01 |
| WITTCHEN | 13,7000 | -0,22% | -14,05% | -14,27% | -14,27% | -18,36% | -20,35% | -14,91% | -13,18% | 2026-06-03 17:00 |
| WODKAN | 7,3000 | +4,29% | +9,77% | +17,74% | -2,01% | +8,15% | -2,01% | +1,39% | +4,29% | 2026-06-03 14:58 |
| WOODPCKR | 2,8400 | -0,70% | -0,70% | -0,70% | -0,35% | -18,62% | -27,92% | -2,41% | +9,65% | 2026-06-03 17:00 |
| XBSPROLOG | 66,0000 | 0,00% | -1,49% | 0,00% | -13,16% | +3,13% | -10,20% | -27,47% | -21,43% | 2026-06-03 15:28 |
| XPLUS | 2,9200 | -1,02% | -2,01% | +10,19% | +20,66% | +49,74% | +31,53% | +27,51% | +14,51% | 2026-06-03 14:39 |
| XTB | 105,8200 | +2,92% | +6,03% | -1,34% | +3,75% | +10,57% | +15,63% | +52,92% | +47,34% | 2026-06-03 17:01 |
| XTPL | 58,7000 | -0,51% | -2,81% | +7,31% | -0,68% | -12,39% | -8,14% | -27,98% | -19,37% | 2026-06-03 16:48 |
| YANOSIK | 14,8000 | -1,33% | +1,37% | -2,63% | -1,33% | -3,27% | -1,33% | +4,96% | +11,28% | 2026-06-03 15:27 |
| YARRL | 6,2600 | -6,29% | -1,57% | +1,29% | +16,36% | +15,93% | +12,59% | -10,06% | -6,29% | 2026-06-03 16:48 |
| YELLOWBOS | 0,1900 | -5,00% | -8,65% | -11,21% | -14,41% | -42,77% | +12,43% | +12,43% | +12,43% | 2026-06-03 11:00 |
| YOSHI | 0,8180 | -2,15% | -6,19% | -10,11% | +2,25% | -22,10% | -61,05% | -66,34% | -64,12% | 2026-06-03 17:00 |
| ZABKA | 24,9300 | +0,40% | -1,54% | +4,92% | +7,78% | +11,39% | +19,40% | +10,36% | +8,86% | 2026-06-03 17:00 |
| ZALANDO | 102,4000 | +1,99% | +6,73% | +24,85% | +15,03% | +14,44% | +24,15% | +3,08% | -3,89% | 2026-06-03 14:40 |
| ZAMET | 0,8760 | -0,23% | 0,00% | +2,10% | +5,80% | +10,61% | +8,42% | +18,38% | +8,15% | 2026-06-03 17:00 |
| ZENERIS | 2,8300 | -2,08% | -5,98% | -5,67% | -13,72% | -30,47% | -16,27% | -27,25% | -25,53% | 2026-06-03 15:53 |
| ZEPAK | 18,3800 | +0,33% | -2,13% | -2,13% | +0,22% | +2,22% | +2,00% | -5,06% | -4,77% | 2026-06-03 17:00 |
| ZORTRAX | 0,0620 | -- -- | -2,36% | -3,13% | -5,34% | -4,02% | -12,92% | -11,43% | -24,39% | 2026-06-02 11:00 |
| ZREMB | 10,4600 | -2,97% | +13,45% | +8,51% | +12,59% | +8,96% | +1,16% | +22,48% | +34,97% | 2026-06-03 17:00 |
| ZUE | 12,8000 | +2,81% | +1,19% | +0,39% | -2,29% | -1,16% | +10,34% | +19,63% | +2,81% | 2026-06-03 17:00 |