Krótkoterminowe stopy zwrotu
Data ostatniej aktualizacji:Pt. 18.09.2026, 17:20
Filtry
| Walor | Kurs | 1D | 1T | 2T | 1M | 2M | 3M | 6M | YTD | Data |
|---|---|---|---|---|---|---|---|---|---|---|
| 06MAGNA | 2,4800 | +1,64% | +3,77% | +4,64% | +3,33% | +0,40% | -0,40% | +3,33% | +1,22% | 2026-09-18 17:03 |
| 08OCTAVA | 0,6250 | 0,00% | -0,79% | -0,79% | -3,85% | +1,63% | 0,00% | -3,85% | -1,57% | 2026-09-18 11:00 |
| 11BIT | 121,6000 | -4,55% | -5,96% | -5,59% | -9,12% | -7,88% | -10,72% | -11,43% | -15,56% | 2026-09-18 17:00 |
| 1SOLUTION | 0,0958 | -0,83% | +1,91% | +2,57% | +2,35% | +5,27% | +5,04% | +4,59% | +1,05% | 2026-09-18 17:00 |
| 3RGAMES | 0,7000 | +1,16% | +1,45% | -4,11% | -2,78% | -6,67% | -4,89% | +2,34% | -1,41% | 2026-09-18 16:42 |
| 4MASS | 5,3600 | 0,00% | +1,52% | -2,19% | -3,25% | +5,10% | +13,44% | +16,52% | +27,32% | 2026-09-18 13:49 |
| 4MOBILITY | 1,2000 | 0,00% | +9,09% | +7,14% | -0,83% | +4,35% | +6,19% | +23,71% | -6,25% | 2026-09-18 10:11 |
| 7FIT | 21,4000 | +1,90% | +13,23% | +10,88% | -5,31% | -27,21% | -10,83% | +42,67% | +82,91% | 2026-09-18 16:35 |
| 7LEVELS | 5,9000 | +5,36% | +3,51% | +2,61% | -12,59% | -3,28% | -18,06% | +5,36% | -28,48% | 2026-09-18 16:07 |
| ABAK | 5,3000 | 0,00% | 0,00% | 0,00% | -3,64% | -5,36% | -8,62% | +3,92% | -8,62% | 2026-09-18 10:48 |
| ABPL | 146,0000 | -1,62% | -1,62% | -4,95% | -0,14% | +6,41% | +11,28% | +14,60% | +35,44% | 2026-09-18 17:00 |
| ABSINVEST | 1,3200 | +0,76% | -10,81% | -5,71% | -1,49% | -15,92% | -8,33% | +16,81% | +23,36% | 2026-09-18 09:11 |
| ACAUTOGAZ | 19,3000 | +1,58% | -1,03% | -2,28% | -6,76% | +1,58% | -6,76% | -13,84% | -12,27% | 2026-09-18 16:27 |
| ACTION | 43,9500 | +1,03% | -2,01% | +2,21% | -4,77% | +7,59% | +20,58% | +47,73% | +39,52% | 2026-09-18 17:00 |
| ADATEX | 1,3800 | -7,38% | -11,54% | -16,36% | -19,77% | 0,00% | -8,00% | +24,32% | +6,15% | 2026-09-18 15:28 |
| ADIDAS | 624,0000 | -- -- | +1,00% | -3,55% | -4,91% | -20,87% | -14,52% | +6,16% | -12,87% | 2026-09-17 14:26 |
| ADIUVO | 0,6840 | +3,01% | +22,14% | +23,02% | +36,25% | +65,62% | +33,07% | +18,34% | +37,35% | 2026-09-18 17:00 |
| ADVANCED | 2 068,5000 | +1,60% | +8,89% | +20,87% | +13,01% | +13,97% | +3,57% | +180,44% | +167,70% | 2026-09-18 16:51 |
| ADVERTIGO | 0,1900 | -11,22% | -12,84% | -16,67% | -19,49% | -8,65% | -23,39% | +12,43% | -24,00% | 2026-09-18 15:00 |
| AERFINANC | 0,0450 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-06-02 02:00 |
| AGORA | 10,1500 | -0,49% | -3,33% | +5,51% | +17,21% | +17,48% | +13,03% | +19,41% | +11,54% | 2026-09-18 17:02 |
| AGROLIGA | 34,9000 | -0,29% | +17,11% | +22,03% | +20,76% | +39,04% | +34,23% | +58,64% | +58,64% | 2026-09-18 11:15 |
| AGROMEP | 3,1600 | 0,00% | 0,00% | -2,47% | +6,04% | +3,95% | +2,60% | +3,95% | -13,66% | 2026-09-18 15:22 |
| AGROTON | 4,2450 | -0,59% | -1,16% | -1,16% | -0,35% | -11,93% | -15,10% | -14,76% | -23,38% | 2026-09-18 14:23 |
| AIGAMES | 0,6980 | -3,06% | -11,65% | -9,35% | -13,83% | -7,18% | -9,35% | -15,09% | +9,06% | 2026-09-18 17:00 |
| AILLERON | 15,1600 | -0,52% | -2,07% | -1,94% | -4,41% | +1,07% | -6,99% | -18,49% | -6,07% | 2026-09-18 16:47 |
| AIRWAY | 0,2610 | -1,14% | -1,32% | -1,88% | -4,57% | -11,82% | +3,57% | -10,00% | -21,62% | 2026-09-18 17:00 |
| AITON | 0,2310 | 0,00% | +10,00% | -4,15% | -5,71% | -2,94% | -6,48% | -17,20% | -16,91% | 2026-09-18 10:11 |
| AKCEPTFIN | 0,2600 | -- -- | +8,33% | +4,00% | +30,00% | +36,84% | +5,69% | -15,03% | +16,07% | 2026-09-16 15:08 |
| ALIOR | 131,1500 | -1,21% | -2,85% | -3,32% | -0,30% | -1,61% | -2,85% | +16,37% | +18,74% | 2026-09-18 17:01 |
| ALLEGRO | 49,8000 | +0,74% | +10,80% | +9,20% | +10,43% | +14,75% | +29,37% | +85,13% | +60,54% | 2026-09-18 17:04 |
| ALLIANZ | 1 950,0000 | -0,28% | -1,79% | -1,79% | +7,11% | +10,67% | +16,52% | +25,89% | +17,05% | 2026-09-18 13:39 |
| ALPHABET | 1 359,8000 | +3,80% | +0,73% | +7,32% | +5,67% | +3,72% | -0,25% | +19,28% | +19,89% | 2026-09-18 15:05 |
| ALTA | 1,7000 | -- -- | -1,73% | -1,16% | -3,95% | +3,03% | +7,59% | +10,39% | +17,65% | 2026-09-17 16:20 |
| ALTUS | 3,5400 | -0,56% | -3,01% | -1,67% | -1,94% | -1,39% | +4,73% | +32,09% | +22,49% | 2026-09-18 15:55 |
| AMAZON | 968,3000 | +1,05% | +2,44% | -0,51% | -0,77% | +3,38% | +7,83% | +24,00% | +15,14% | 2026-09-18 13:30 |
| AMBRA | 19,1000 | +0,63% | +4,95% | +4,95% | +3,80% | +5,06% | +11,31% | +0,74% | +12,35% | 2026-09-18 17:00 |
| AMESA | 2,2800 | +3,64% | -0,87% | +6,54% | +5,56% | +10,68% | +10,68% | -2,15% | -11,97% | 2026-09-18 16:43 |
| AMICA | 47,5000 | +1,50% | +2,59% | -2,06% | -2,66% | -3,85% | -8,12% | -10,88% | -24,00% | 2026-09-18 17:00 |
| AMPLI | 1,0500 | -- -- | +5,00% | -8,70% | -7,89% | -4,55% | -5,41% | +5,53% | +10,53% | 2026-09-16 11:00 |
| AMREST | 9,8000 | -2,00% | -2,97% | -3,54% | -10,09% | -5,59% | -12,66% | -14,19% | -26,87% | 2026-09-18 17:00 |
| ANALIZY | 29,8000 | +4,20% | +10,37% | +9,56% | +10,37% | +14,62% | +8,76% | +7,97% | +25,21% | 2026-09-18 13:07 |
| ANSWEAR | 21,8000 | +3,81% | +3,32% | +2,83% | +3,81% | +25,00% | +26,30% | +6,86% | -16,48% | 2026-09-18 17:00 |
| APANET | 1,0000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | +1,01% | -1,96% | 2026-06-02 02:00 |
| APATOR | 25,7000 | +0,78% | -1,91% | -5,34% | -7,89% | -8,21% | -0,19% | +7,76% | +10,78% | 2026-09-18 17:00 |
| APIS | 0,0160 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -17,95% | -17,95% | 2026-06-02 02:00 |
| APLISENS | 19,8000 | -3,41% | -4,35% | -3,88% | -5,26% | +0,25% | +7,03% | +10,92% | +16,13% | 2026-09-18 16:42 |
| APOLLO | 4,4000 | -1,79% | +18,92% | +46,67% | +74,60% | +78,86% | +144,44% | +300,00% | +260,66% | 2026-09-18 15:05 |
| APPLE | 1 289,8000 | +3,25% | +8,57% | +5,81% | +11,56% | +3,77% | +17,23% | +36,27% | +31,73% | 2026-09-18 09:15 |
| APS | 5,7500 | -1,71% | +4,55% | -4,96% | -4,17% | -11,54% | -5,74% | -20,69% | -28,13% | 2026-09-18 13:16 |
| APSENERGY | 5,1400 | +3,63% | 0,00% | -4,10% | -7,55% | +1,18% | +7,31% | +80,99% | +112,40% | 2026-09-18 16:42 |
| AQUABB | 12,0000 | 0,00% | +2,56% | -6,25% | -7,69% | -5,51% | -9,09% | +7,14% | -13,67% | 2026-09-18 09:00 |
| AQUAPOZ | 4,6200 | 0,00% | -1,70% | -7,60% | -5,33% | -13,64% | -26,08% | -42,96% | -54,71% | 2026-09-18 15:56 |
| ARCHICOM | 48,5000 | -2,61% | -4,90% | -6,37% | -7,79% | -7,09% | -8,49% | +7,30% | +8,02% | 2026-09-18 17:03 |
| ARCTIC | 6,0600 | -2,10% | -2,73% | -10,09% | -9,15% | -2,42% | +5,03% | -24,63% | -25,92% | 2026-09-18 16:47 |
| ARI | 0,4220 | 0,00% | +0,96% | +0,48% | +5,50% | +8,21% | +3,43% | +6,03% | +11,64% | 2026-09-18 09:00 |
| ARLEN | 26,3000 | +0,96% | +10,27% | +7,79% | +6,69% | +25,24% | +10,27% | -15,20% | -11,45% | 2026-09-18 17:00 |
| ARTGAMES | 1,0900 | -3,54% | -6,03% | 0,00% | +107,62% | +94,64% | +55,71% | +26,74% | +175,25% | 2026-09-18 17:00 |
| ARTIFEX | 21,7000 | -0,91% | -2,91% | +4,83% | +5,34% | +0,93% | +3,83% | +31,52% | +63,16% | 2026-09-18 17:00 |
| ASBIS | 164,2000 | +4,59% | +10,42% | +23,64% | +28,78% | +55,94% | +68,84% | +286,72% | +399,39% | 2026-09-18 17:04 |
| ASMGROUP | 0,1650 | +0,30% | -6,78% | -5,44% | -15,82% | -8,08% | +6,45% | -39,34% | -48,76% | 2026-09-18 16:27 |
| ASML | 6 256,0000 | +0,97% | -1,91% | -0,49% | -10,01% | -6,33% | -9,14% | +21,45% | +64,42% | 2026-09-18 13:52 |
| ASSECOBS | 85,6000 | +3,38% | +0,71% | +0,94% | -4,25% | +0,71% | -3,17% | +4,39% | +0,71% | 2026-09-18 17:00 |
| ASSECOPOL | 221,4000 | -2,12% | -2,72% | -6,03% | -1,42% | +18,94% | +27,50% | +29,78% | -3,06% | 2026-09-18 17:04 |
| ASSECOSEE | 74,4000 | -6,06% | -4,00% | -5,46% | -4,62% | +21,77% | +20,00% | +14,81% | +18,10% | 2026-09-18 17:00 |
| ASTARTA | 35,2000 | +0,86% | -11,22% | -10,89% | -15,59% | -21,52% | -24,06% | -27,42% | -21,43% | 2026-09-18 17:00 |
| ASTRO | 0,0750 | -- -- | +7,14% | -2,60% | -11,24% | +4,17% | -3,85% | -16,67% | -19,79% | 2026-09-16 11:00 |
| ATAL | 59,3000 | -0,34% | -2,63% | +7,62% | +5,70% | +3,49% | -5,57% | +7,62% | +6,65% | 2026-09-18 17:00 |
| ATCCARGO | 11,3000 | +0,89% | -0,88% | 0,00% | 0,00% | -8,87% | -1,74% | -7,38% | -24,67% | 2026-09-18 15:09 |
| ATENDE | 4,5900 | -1,08% | +6,74% | +17,69% | +8,00% | +19,84% | +23,06% | +50,99% | +76,54% | 2026-09-18 17:00 |
| ATLANTAPL | 19,6000 | +0,51% | -0,51% | -1,75% | -3,45% | -1,01% | +2,35% | +8,89% | +14,29% | 2026-09-18 11:24 |
| ATLANTIS | 1,1600 | -0,43% | -0,85% | -3,73% | -3,33% | -11,79% | -13,75% | -29,70% | -31,76% | 2026-09-18 15:00 |
| ATMGRUPA | 3,6600 | +0,83% | +0,27% | 0,00% | +0,55% | 0,00% | -1,88% | -3,43% | -6,15% | 2026-09-18 17:00 |
| ATOMJELLY | 0,7150 | +17,21% | -2,05% | -6,54% | +43,00% | +40,20% | +23,28% | -57,94% | -38,36% | 2026-09-18 17:00 |
| ATREM | 53,5000 | -0,56% | -3,95% | +0,19% | -10,83% | -12,58% | -3,43% | +15,05% | -10,23% | 2026-09-18 17:00 |
| AUTOPARTN | 29,9500 | -3,39% | +0,67% | -1,16% | -1,80% | +12,81% | +18,61% | +66,02% | +80,42% | 2026-09-18 17:02 |
| AUXILIA | 1,2400 | -0,80% | 0,00% | +0,81% | +3,33% | +12,73% | +3,33% | -1,20% | -3,50% | 2026-09-18 16:49 |
| AXIA | 0,4700 | -4,08% | -8,74% | -8,74% | +25,67% | +26,34% | +23,68% | +3,98% | +11,90% | 2026-09-18 14:25 |
| AZTEC | 1,1800 | -- -- | +0,85% | +0,85% | +3,51% | -15,11% | -15,71% | -28,05% | -18,62% | 2026-09-17 09:00 |
| BACT | 3,4400 | -3,10% | -3,91% | -1,71% | +2,69% | -4,97% | +7,50% | -12,69% | +2,69% | 2026-09-18 16:48 |
| BALTICON | 19,4000 | -- -- | +0,52% | -2,02% | -1,02% | +0,52% | +0,52% | +5,43% | -3,00% | 2026-09-16 10:52 |
| BASEIG | 14,2000 | -8,97% | -7,19% | +2,16% | -5,33% | -5,96% | -36,04% | -71,37% | -69,13% | 2026-09-18 16:47 |
| BAYER | 212,4000 | -- -- | -3,45% | +0,90% | +1,77% | +3,46% | +33,54% | +24,96% | +37,99% | 2026-09-16 09:05 |
| BBIDEV | 5,1600 | -2,27% | -0,39% | 0,00% | -3,37% | -5,49% | -3,37% | -4,44% | -3,55% | 2026-09-18 13:04 |
| BEEIN | 17,0000 | -0,58% | 0,00% | +6,25% | +8,97% | +16,44% | +73,47% | +116,56% | +123,68% | 2026-09-18 13:22 |
| BELEAF | 2,3000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -20,69% | -41,33% | 2026-06-02 02:00 |
| BENEFIT | 5 135,0000 | +0,98% | +0,69% | -2,65% | -7,81% | -2,28% | +8,29% | +40,49% | +46,30% | 2026-09-18 17:00 |
| BERKSHIRE | 1 977,4000 | -- -- | +4,92% | +3,80% | +5,07% | +2,99% | +7,96% | +7,94% | +11,83% | 2026-09-16 15:51 |
| BEST | 34,7000 | -0,86% | -2,53% | -0,29% | 0,00% | +2,66% | -2,25% | +23,93% | +2,66% | 2026-09-18 17:00 |
| BETACOM | 5,1600 | +0,39% | 0,00% | +1,98% | -0,77% | +2,38% | -6,86% | -12,54% | +9,79% | 2026-09-18 14:02 |
| BIGCHEESE | 3,9350 | -1,63% | -1,63% | -9,75% | -16,28% | -12,56% | -14,18% | -67,10% | -67,15% | 2026-09-18 17:00 |
| BINARY | 3,5800 | -- -- | +0,56% | -5,79% | -7,25% | 0,00% | -8,67% | -8,21% | -16,36% | 2026-09-17 17:00 |
| BIOCELTIX | 75,0000 | -1,32% | -1,83% | -3,23% | -6,72% | -19,01% | -15,25% | -3,10% | -3,35% | 2026-09-18 17:00 |
| BIOGENED | 20,2000 | -- -- | -7,34% | +1,51% | +3,06% | +9,19% | +12,85% | +12,85% | -6,48% | 2026-09-15 12:46 |
| BIOMASS | 0,1025 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -21,46% | -24,35% | 2026-06-02 02:00 |
| BIOMAXIMA | 10,1000 | 0,00% | -0,98% | 0,00% | -1,75% | +7,91% | +6,09% | -15,13% | -16,18% | 2026-09-18 17:02 |
| BIOPLANET | 24,9000 | +0,40% | -7,78% | -11,70% | -9,78% | -14,14% | -24,55% | -7,78% | -6,04% | 2026-09-18 16:37 |
| BIOTON | 3,4900 | -0,29% | -6,68% | -8,16% | -8,16% | -8,52% | -12,31% | -16,51% | -9,59% | 2026-09-18 17:00 |
| BIZTECH | 0,1400 | +1,45% | +3,70% | +0,72% | +0,72% | -12,50% | -19,08% | -11,39% | -33,33% | 2026-09-18 11:39 |
| BKDGAMES | 1,7700 | +5,36% | -4,84% | -13,24% | -14,08% | -13,24% | -26,25% | -18,81% | +7,27% | 2026-09-18 09:30 |
| BLACKPOIN | 0,2980 | 0,00% | 0,00% | -1,32% | +5,67% | +4,93% | +3,47% | -12,35% | -6,29% | 2026-09-18 09:00 |
| BLACKROSE | 0,3640 | +1,68% | +13,75% | +1,11% | -1,62% | -7,14% | -25,71% | -22,39% | -61,28% | 2026-09-18 11:00 |
| BLOOBER | 22,9500 | 0,00% | -1,08% | -3,37% | -3,97% | -3,37% | -8,20% | -5,17% | -5,75% | 2026-09-18 17:00 |
| BMW | 271,0000 | -- -- | -- -- | 0,00% | +5,78% | +5,78% | +7,03% | -21,38% | -31,51% | 2026-09-09 09:05 |
| BNPPPL | 152,6000 | -0,91% | +0,66% | +2,42% | -0,52% | +3,39% | -6,38% | +5,97% | +16,93% | 2026-09-18 17:00 |
| BOEING | 770,2000 | -- -- | -0,95% | -0,48% | -5,71% | -5,71% | -7,67% | -1,33% | -1,50% | 2026-09-17 15:39 |
| BOGDANKA | 26,3000 | -5,05% | +1,15% | -0,19% | +19,82% | +21,20% | +27,67% | +9,13% | +45,46% | 2026-09-18 17:01 |
| BOOMBIT | 5,1800 | -0,38% | -1,89% | -6,16% | -5,13% | -10,07% | -11,00% | -17,52% | -14,80% | 2026-09-18 16:09 |
| BORYSZEW | 4,9500 | -1,00% | +0,41% | -1,39% | -1,20% | -1,20% | +1,43% | -0,40% | -22,41% | 2026-09-18 17:00 |
| BOS | 10,3000 | 0,00% | 0,00% | +0,59% | -0,39% | +4,46% | +3,00% | +1,78% | +3,41% | 2026-09-18 17:00 |
| BOWIM | 7,5000 | +0,27% | -5,06% | -1,32% | -10,93% | -6,25% | -2,60% | +23,36% | +71,23% | 2026-09-18 16:45 |
| BPC | 0,0720 | -4,00% | +2,86% | 0,00% | +4,35% | -6,49% | -15,29% | -24,21% | -38,46% | 2026-09-18 16:48 |
| BRAINSCAN | 11,0000 | -0,90% | -8,33% | -6,78% | -17,29% | +30,18% | -3,51% | -38,89% | -25,68% | 2026-09-18 11:00 |
| BRAS | 0,1770 | -0,84% | -1,39% | -1,39% | -9,23% | -11,50% | -18,06% | -27,76% | -26,25% | 2026-09-18 17:00 |
| BSH | 25,0000 | 0,00% | -3,85% | -5,30% | -4,58% | +13,64% | +52,44% | +47,49% | +47,06% | 2026-09-18 14:47 |
| BTCS | 3,9800 | +3,11% | +1,02% | -0,50% | +25,16% | -1,97% | -4,33% | -11,16% | -35,28% | 2026-09-18 16:18 |
| BTCSTUDIO | 0,1300 | -- -- | 0,00% | 0,00% | 0,00% | +8,33% | +7,44% | -31,22% | -48,00% | 2026-09-16 11:15 |
| BUDIMEX | 698,8000 | -2,43% | -4,33% | -1,44% | -2,02% | -4,43% | -2,32% | +5,30% | +9,56% | 2026-09-18 17:00 |
| BUMECH | 15,3600 | -2,17% | -5,13% | -14,67% | +0,46% | -0,90% | -13,80% | -28,22% | -13,71% | 2026-09-18 17:02 |
| BUMECHDEF | 8,5000 | -3,95% | +1,80% | -18,27% | +197,20% | +335,90% | +193,10% | +372,22% | +882,66% | 2026-09-18 17:04 |
| CANNABIS | 0,2220 | +1,83% | -8,26% | +37,04% | +29,82% | +24,72% | +16,84% | +7,51% | +12,35% | 2026-09-18 17:00 |
| CAPITEA | 0,4800 | 0,00% | -2,04% | -4,76% | +4,58% | +7,87% | +11,89% | -7,69% | +49,30% | 2026-09-18 16:38 |
| CAPTORTX | 69,3000 | -2,81% | -6,98% | -2,81% | -1,98% | -7,97% | -9,41% | -13,16% | -3,75% | 2026-09-18 17:00 |
| CARBONSTU | 2,0200 | -9,01% | -15,13% | -19,84% | -1,94% | +6,32% | +1,00% | -34,84% | -52,58% | 2026-09-18 17:00 |
| CARLSBERG | 552,2000 | -- -- | -- -- | -- -- | -- -- | +2,30% | +17,12% | +6,73% | +18,42% | 2026-07-31 02:00 |
| CARLSON | 2,4000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -2,83% | -7,69% | 2026-06-02 02:00 |
| CARPATHIA | 1,5900 | -- -- | +1,27% | +0,63% | +6,00% | +4,61% | -4,22% | -2,45% | -7,56% | 2026-09-17 11:18 |
| CASPAR | 7,8000 | +4,70% | +7,59% | +7,59% | +9,86% | +28,93% | +34,48% | +50,00% | +62,50% | 2026-09-18 16:14 |
| CAVATINA | 12,7000 | -2,31% | -1,55% | -6,27% | -1,93% | -2,31% | +1,60% | -9,29% | -5,22% | 2026-09-18 16:29 |
| CCENERGY | 0,2580 | +0,78% | -11,03% | -9,15% | -4,44% | -16,77% | -19,88% | -1,53% | +1,57% | 2026-09-18 15:00 |
| CCS | 0,4800 | -- -- | +0,42% | -0,83% | -1,64% | -4,95% | +5,73% | -22,58% | -20,66% | 2026-09-17 16:41 |
| CDPROJEKT | 236,4000 | -1,25% | +0,42% | +1,90% | -8,48% | +1,81% | +6,01% | -0,92% | -1,91% | 2026-09-18 17:03 |
| CDRL | 12,5000 | -0,79% | +5,04% | -6,72% | -5,30% | +6,84% | +34,41% | +41,24% | +45,35% | 2026-09-18 16:49 |
| CELTIC | 0,9460 | +0,64% | -5,40% | -17,38% | -23,09% | -26,95% | -32,19% | -43,86% | -60,25% | 2026-09-18 16:35 |
| CENTURION | 0,0925 | -3,14% | -8,42% | -6,57% | +5,11% | +9,47% | -6,57% | -51,82% | -93,15% | 2026-09-18 17:00 |
| CEZ | 240,0000 | -2,60% | -2,99% | -1,80% | -0,99% | +3,45% | +13,21% | +12,25% | +5,82% | 2026-09-18 16:40 |
| CFG | 1,7800 | +2,30% | +9,88% | +7,23% | +13,38% | +12,66% | +15,58% | -3,26% | -1,11% | 2026-09-18 09:06 |
| CFI | 0,1260 | +5,00% | -0,79% | -1,56% | -5,97% | +1,61% | -1,56% | -11,27% | -20,75% | 2026-09-18 15:00 |
| CFSA | 4,7600 | -- -- | 0,00% | -0,83% | 0,00% | +2,15% | +0,85% | -11,03% | -4,42% | 2026-09-17 11:18 |
| CHERRY | 0,4200 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -81,74% | -92,76% | 2026-05-27 02:00 |
| CIGAMES | 2,3500 | -3,69% | -3,09% | -3,69% | -8,20% | -1,26% | -6,75% | -19,38% | -10,65% | 2026-09-18 17:00 |
| CITYSERV | 6,2000 | -- -- | -1,59% | -1,59% | -1,59% | 0,00% | -1,59% | -4,62% | -12,68% | 2026-09-15 11:00 |
| CLNPHARMA | 19,8000 | -4,81% | -10,00% | -10,61% | -2,94% | -6,16% | -1,98% | -5,49% | -2,70% | 2026-09-18 17:04 |
| CLOUD | 101,5000 | +1,50% | +9,61% | +9,38% | +5,07% | +9,85% | +22,00% | +45,00% | +53,32% | 2026-09-18 17:00 |
| CMI | 5,8000 | -- -- | -3,33% | -3,33% | -6,45% | -26,58% | -17,14% | -44,23% | -38,95% | 2026-09-17 11:17 |
| COALENERG | 1,8740 | -2,40% | -1,32% | +1,74% | +4,11% | -9,03% | -12,35% | -26,51% | -30,59% | 2026-09-18 16:48 |
| COCACOLA | 331,1500 | -- -- | +1,60% | -0,21% | +2,14% | +2,70% | +13,10% | +15,85% | +29,79% | 2026-09-16 12:00 |
| COGNOR | 5,3450 | -0,28% | -3,87% | -6,39% | -15,96% | -9,64% | -11,43% | +7,68% | +4,39% | 2026-09-18 17:04 |
| COLUMBUS | 2,7650 | -0,54% | -5,95% | -9,34% | -17,22% | +10,60% | +4,34% | -34,94% | -46,21% | 2026-09-18 17:00 |
| COMECO | 0,0500 | -- -- | -28,57% | -28,57% | -31,51% | -49,75% | -50,00% | -62,69% | -62,69% | 2026-09-16 12:52 |
| COMP | 95,3000 | +0,95% | 0,00% | +1,06% | -3,74% | +7,56% | +6,96% | +74,54% | +61,53% | 2026-09-18 17:01 |
| COMPERIA | 6,3000 | +5,88% | +5,88% | +8,62% | +5,00% | +5,00% | +13,51% | +26,00% | -12,50% | 2026-09-18 16:20 |
| COMPREMUM | 1,3550 | +2,65% | -3,90% | -0,37% | +5,86% | +11,98% | +10,61% | +15,81% | +16,81% | 2026-09-18 16:19 |
| CONSOLE | 6,5500 | 0,00% | +2,34% | -2,24% | +1,55% | +8,26% | +0,77% | +6,50% | +1,55% | 2026-09-18 10:16 |
| CONSOLEW | 2,7000 | -3,57% | -2,88% | -3,57% | -11,76% | -8,78% | -30,77% | -58,97% | -63,22% | 2026-09-18 15:32 |
| CONSTANCE | 8,5000 | 0,00% | 0,00% | 0,00% | +54,55% | +63,46% | +61,90% | 0,00% | 0,00% | 2026-09-18 11:00 |
| CORMAY | 0,5480 | 0,00% | -1,79% | -2,49% | +5,38% | -2,14% | +5,38% | -16,97% | +45,74% | 2026-09-18 17:00 |
| COSMA | 0,4000 | 0,00% | 0,00% | -1,48% | -4,76% | +13,64% | +11,11% | -3,61% | +2,83% | 2026-09-18 10:16 |
| CPIEUROPE | 67,2000 | -- -- | +2,28% | +1,20% | +0,15% | +0,15% | +6,16% | +6,67% | +3,31% | 2026-09-17 10:37 |
| CREEPYJAR | 467,0000 | -2,10% | -1,27% | -14,15% | -8,43% | -2,10% | -7,71% | -26,80% | +16,75% | 2026-09-18 17:00 |
| CREOTECH | 752,0000 | +3,72% | +1,62% | +9,46% | +3,01% | -2,72% | -5,17% | +9,46% | +95,83% | 2026-09-18 17:00 |
| CRQUANTUM | 227,0000 | -1,26% | -3,98% | +11,27% | -1,33% | -5,42% | -36,96% | -- -- | -- -- | 2026-09-18 17:00 |
| CSTORE | 4,4400 | -7,11% | -6,33% | -3,90% | +30,59% | -19,27% | -18,53% | +11,00% | +162,72% | 2026-09-18 16:10 |
| CTEGROUP | 0,0238 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -11,85% | -15,00% | 2026-05-13 02:00 |
| CYBERFLKS | 202,8000 | -0,59% | +0,90% | +7,64% | +5,74% | +8,74% | +3,31% | +14,71% | -1,55% | 2026-09-18 17:00 |
| CYFRPLSAT | 15,0800 | -9,51% | -11,24% | -5,16% | -8,05% | -7,23% | -1,85% | +29,44% | +23,61% | 2026-09-18 17:03 |
| CZARNKOW | 0,0900 | -- -- | -- -- | 0,00% | -9,09% | -8,16% | -10,00% | -29,13% | -10,00% | 2026-09-09 15:00 |
| CZTOREBKA | 0,8000 | -- -- | -- -- | -- -- | -- -- | +40,35% | -30,43% | +136,69% | +145,40% | 2026-08-12 02:00 |
| DADELO | 104,8000 | +3,97% | +5,01% | +27,03% | +26,27% | +35,75% | +40,67% | +27,80% | +81,94% | 2026-09-18 17:01 |
| DANKS | 0,8200 | 0,00% | 0,00% | 0,00% | +2,50% | +2,50% | +1,23% | +9,33% | +10,81% | 2026-09-18 14:41 |
| DARKPOINT | 9,6000 | 0,00% | -4,00% | -4,00% | -16,52% | -36,00% | -30,94% | -36,42% | -58,26% | 2026-09-18 12:04 |
| DATAWALK | 120,6000 | +1,34% | +0,84% | +3,97% | -7,23% | +5,79% | -0,99% | -21,99% | +16,97% | 2026-09-18 17:00 |
| DBENERGY | 8,3000 | -2,58% | -4,60% | -2,12% | -8,99% | -8,79% | -0,24% | -7,78% | -11,70% | 2026-09-18 16:30 |
| DDISTANCE | 0,1360 | -0,73% | -7,17% | -13,92% | +7,94% | +7,94% | +7,94% | +7,94% | +7,94% | 2026-09-18 15:00 |
| DEBICA | 97,4000 | -1,02% | -7,06% | -5,07% | -3,56% | -0,51% | +8,34% | +16,37% | +19,07% | 2026-09-18 17:00 |
| DECORA | 81,5000 | +1,12% | -0,73% | -3,55% | +4,62% | +11,19% | +11,80% | +12,88% | +9,54% | 2026-09-18 17:02 |
| DEFENCEH | 0,6980 | -6,93% | -8,16% | -27,29% | +34,23% | +71,92% | +71,92% | -17,40% | -25,35% | 2026-09-18 17:02 |
| DEKPOL | 68,2000 | +2,10% | -2,57% | -5,01% | -7,59% | -0,58% | -1,73% | -16,63% | -21,06% | 2026-09-18 17:00 |
| DEKTRA | 5,4600 | -0,73% | -2,50% | -0,73% | -2,50% | -5,54% | -8,70% | +4,20% | +10,53% | 2026-09-18 13:32 |
| DELKO | 5,9500 | 0,00% | 0,00% | +0,85% | +1,36% | -0,17% | -0,50% | -6,45% | -25,63% | 2026-09-18 17:00 |
| DEVELIA | 9,7600 | -1,41% | -2,30% | -6,33% | -9,63% | -8,27% | -7,05% | +8,20% | +15,50% | 2026-09-18 17:00 |
| DGA | 21,7000 | -- -- | -4,41% | -4,82% | -5,24% | -11,07% | -17,80% | -11,79% | -19,33% | 2026-09-17 16:12 |
| DIAG | 161,6000 | -1,70% | +2,08% | -5,50% | -2,77% | -5,50% | -6,05% | -4,83% | -5,50% | 2026-09-18 17:00 |
| DIGITANET | 415,0000 | +4,80% | +13,70% | +37,51% | +40,68% | +42,12% | +66,93% | +132,10% | +153,36% | 2026-09-18 17:01 |
| DIGITREE | 9,0000 | +2,27% | -7,69% | -7,69% | -11,76% | -10,89% | -12,62% | -18,18% | -9,09% | 2026-09-18 15:24 |
| DINOPL | 35,7400 | -1,13% | +0,96% | -0,67% | +10,07% | +22,61% | +22,82% | -13,04% | -13,57% | 2026-09-18 17:04 |
| DITIX | 0,1920 | 0,00% | +0,52% | -3,52% | -3,52% | -5,88% | -19,33% | -8,13% | -22,58% | 2026-09-18 10:34 |
| DIVOLIO | 3,0200 | +3,42% | -0,66% | 0,00% | +1,34% | -0,66% | -5,03% | -1,95% | +84,15% | 2026-09-18 12:28 |
| DMGROUP | 2,2300 | +1,83% | -2,62% | -1,76% | -4,70% | -6,69% | -1,33% | -17,10% | -13,90% | 2026-09-18 17:00 |
| DOMDEV | 224,0000 | -1,75% | -6,67% | -7,82% | -11,29% | -12,16% | -8,38% | -7,63% | -12,16% | 2026-09-18 17:00 |
| DORZECZY | 27,9500 | +0,18% | +0,54% | +7,50% | -0,18% | -6,21% | -3,62% | -- -- | -- -- | 2026-09-18 16:39 |
| DRAGEUS | 0,9400 | -4,08% | -4,08% | +4,44% | +3,07% | -2,89% | -10,48% | -2,49% | -35,40% | 2026-09-18 12:03 |
| DRAGOENT | 24,3000 | +1,25% | -5,08% | +0,41% | -5,45% | +17,96% | +13,55% | +25,91% | +25,91% | 2026-09-18 16:08 |
| DRFINANCE | 1,5800 | -0,94% | 0,00% | -0,94% | +27,94% | +46,30% | +3,61% | +58,79% | +13,67% | 2026-09-18 17:00 |
| DUALITY | 0,6960 | -0,29% | -0,57% | -2,25% | -2,25% | -0,57% | -15,12% | -28,25% | -40,26% | 2026-09-18 10:13 |
| ECBSA | 21,4000 | +8,19% | +11,46% | +7,21% | +4,65% | -0,93% | -3,82% | -2,06% | +10,42% | 2026-09-18 17:00 |
| ECCGAMES | 0,2090 | -2,79% | -8,33% | -6,28% | +7,18% | +16,11% | +13,90% | +0,97% | -9,13% | 2026-09-18 16:27 |
| ECHO | 5,4400 | +1,30% | +1,12% | +3,23% | +2,84% | +12,40% | +2,45% | +1,87% | +14,53% | 2026-09-18 17:00 |
| ECL | 3,9800 | +0,51% | +2,58% | +1,53% | -16,03% | -18,11% | +20,61% | -75,28% | -73,29% | 2026-09-18 16:07 |
| ECNOLOGY | 0,6720 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-06-03 02:00 |
| ECO5TECH | 0,6100 | +3,39% | +5,17% | +1,67% | -7,58% | +7,02% | -10,29% | -60,65% | -56,89% | 2026-09-18 10:12 |
| EDINVEST | 8,4000 | -0,47% | -4,11% | -1,87% | +1,45% | +1,69% | -0,71% | -7,69% | +17,98% | 2026-09-18 16:08 |
| EDITELPL | 5,7000 | -10,94% | -10,94% | -10,94% | -10,94% | -9,52% | +8,57% | +8,57% | +0,88% | 2026-09-18 13:01 |
| EFEKT | 6,1500 | -- -- | +2,50% | +6,96% | -1,60% | -0,81% | 0,00% | +16,04% | +11,82% | 2026-09-17 15:00 |
| EKIOSK | 0,4500 | +5,63% | 0,00% | +4,65% | -2,17% | -1,75% | +2,27% | -15,89% | -51,09% | 2026-09-18 11:00 |
| EKIPA | 0,9260 | +5,23% | +1,31% | -15,43% | -25,62% | -23,15% | -15,82% | -32,90% | -26,51% | 2026-09-18 17:00 |
| EKOBOX | 1,3400 | +0,37% | +1,13% | -7,90% | +0,75% | -14,65% | -23,43% | -13,27% | +32,02% | 2026-09-18 15:12 |
| EKOEXPORT | 1,6300 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2023-05-04 02:00 |
| EKOOZE | 0,0890 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2024-05-21 02:00 |
| EKOPARK | 7,0500 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-06-03 02:00 |
| EKOPOL | 6,0500 | +0,83% | +0,83% | 0,00% | -3,20% | -2,42% | -6,92% | -2,42% | -15,97% | 2026-09-18 15:27 |
| ELEKTROTI | 60,7500 | -2,49% | -8,51% | -10,66% | -7,46% | +12,19% | +14,62% | +21,74% | +32,50% | 2026-09-18 17:00 |
| ELILILLY | 4 377,5000 | -- -- | +3,40% | -5,66% | -2,68% | -1,01% | +2,83% | +20,93% | -- -- | 2026-09-17 10:10 |
| ELKOP | 2,0300 | +0,50% | +1,75% | +1,00% | -2,87% | +1,50% | +5,45% | +7,98% | -4,25% | 2026-09-18 15:38 |
| ELQ | 1,7850 | -2,99% | -13,77% | -13,35% | -15,00% | -16,98% | -18,12% | -28,02% | -31,35% | 2026-09-18 16:49 |
| EMPLOCITY | 0,3520 | +0,57% | +24,82% | +44,26% | +14,29% | +15,03% | -28,16% | -49,71% | -82,40% | 2026-09-18 15:54 |
| ENAP | 3,4800 | -0,57% | -0,57% | 0,00% | -2,25% | -4,40% | -0,57% | 0,00% | +11,54% | 2026-09-18 11:00 |
| ENEA | 19,6800 | -3,24% | -5,93% | -3,15% | +0,92% | +1,92% | +2,18% | -15,46% | +1,03% | 2026-09-18 17:04 |
| ENEIDA | 4,4000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -31,25% | -35,77% | 2026-06-02 02:00 |
| ENELMED | 20,2000 | 0,00% | -0,98% | 0,00% | +2,02% | +6,32% | +4,12% | -7,34% | +17,44% | 2026-09-18 09:30 |
| ENERGA | 19,7400 | -0,10% | -2,28% | +1,23% | +2,92% | +3,24% | +5,00% | +5,90% | -5,78% | 2026-09-18 17:00 |
| ENERGOINS | 1,9500 | -0,51% | +17,47% | +12,07% | +9,55% | -1,02% | +5,98% | -15,58% | -18,75% | 2026-09-18 16:47 |
| ENERGY | 0,2700 | -2,53% | -4,26% | -4,26% | -6,90% | +12,50% | -5,59% | +35,68% | +8,87% | 2026-09-18 16:31 |
| ENIMSO | 0,3010 | 0,00% | +9,85% | +20,88% | +9,85% | +3,79% | -6,23% | -23,60% | -33,11% | 2026-09-18 11:40 |
| ENTER | 49,9000 | +1,84% | -0,99% | -2,16% | -4,95% | +0,81% | -7,25% | -11,52% | -14,55% | 2026-09-18 17:00 |
| EQUNICO | 1,4950 | +0,34% | +3,10% | +1,36% | -3,55% | +21,05% | +11,57% | +19,60% | +61,45% | 2026-09-18 16:45 |
| ERBUD | 18,4200 | -6,78% | -14,33% | -16,27% | -16,65% | -20,60% | -29,02% | -38,08% | -34,68% | 2026-09-18 17:04 |
| ERG | 46,0000 | -- -- | -- -- | -- -- | +4,55% | +4,55% | +7,48% | +9,52% | +16,16% | 2026-09-03 02:00 |
| ERSTEPL | 749,0000 | -1,11% | -0,77% | +0,46% | +4,00% | +14,32% | +16,34% | +33,85% | +37,33% | 2026-09-18 17:04 |
| ESOTIQ | 37,5000 | +1,08% | +0,81% | 0,00% | +3,31% | +13,64% | +22,15% | +12,61% | +14,33% | 2026-09-18 16:26 |
| ESTAR | 1,9000 | -- -- | -- -- | 0,00% | +35,71% | +30,14% | +30,14% | +30,14% | +30,14% | 2026-09-07 09:00 |
| ETCGLDRMAU | 163,5600 | +0,58% | +1,67% | +0,71% | +1,15% | +9,76% | +5,84% | -8,39% | +3,52% | 2026-09-18 17:02 |
| ETFAIFS | 42,7000 | +0,23% | +1,67% | +2,47% | +2,47% | +9,17% | -2,24% | +51,69% | +59,42% | 2026-09-18 16:45 |
| ETFBCASH | 146,9200 | -0,01% | +0,03% | +0,19% | +0,55% | +0,38% | +0,63% | +1,72% | +2,84% | 2026-09-18 17:02 |
| ETFBDIVPL | 300,1000 | -0,46% | -0,10% | +0,02% | +0,37% | +5,02% | +8,57% | +21,35% | +31,22% | 2026-09-18 17:02 |
| ETFBM40LV | 351,1000 | -2,77% | -1,95% | -4,23% | -6,59% | +8,85% | +14,89% | -- -- | -- -- | 2026-09-18 16:46 |
| ETFBM40ST | 173,9200 | +1,65% | +1,65% | +1,84% | +3,40% | -4,51% | -6,54% | -- -- | -- -- | 2026-09-18 16:47 |
| ETFBM40TR | 169,1400 | -1,31% | -0,84% | -1,46% | -2,32% | +4,76% | +7,94% | +25,05% | +30,21% | 2026-09-18 17:04 |
| ETFBNDXPL | 278,0500 | +0,09% | +0,62% | -0,13% | -0,07% | +2,89% | -2,83% | +18,32% | +14,52% | 2026-09-18 16:36 |
| ETFBNQ2ST | 72,6500 | -0,47% | -0,71% | +0,25% | +0,61% | -6,56% | +6,32% | -31,69% | -25,10% | 2026-09-18 17:02 |
| ETFBNQ3LV | 1 712,0000 | +0,46% | +0,72% | -1,27% | -1,54% | +5,31% | -13,73% | +49,42% | +30,59% | 2026-09-18 16:49 |
| ETFBS80TR | 490,8000 | -0,27% | -1,60% | -0,85% | -1,25% | +1,93% | +0,47% | +3,75% | +5,59% | 2026-09-18 17:02 |
| ETFBSPXPL | 131,8800 | +0,09% | -0,36% | -1,12% | -0,84% | +1,92% | +1,82% | +13,73% | +10,54% | 2026-09-18 17:02 |
| ETFBTBSP | 224,8000 | -0,53% | -0,42% | -0,73% | -1,17% | -1,98% | -1,94% | +0,25% | -0,97% | 2026-09-18 17:02 |
| ETFBTCPL | 61,6500 | +5,98% | +2,97% | +2,43% | +24,04% | +26,51% | +24,82% | +8,63% | -17,01% | 2026-09-18 17:02 |
| ETFBW20LV | 123,4600 | -1,31% | -0,34% | +2,15% | +8,09% | +21,04% | +26,24% | +54,33% | +65,74% | 2026-09-18 17:02 |
| ETFBW20ST | 161,8000 | +0,94% | +0,56% | -0,85% | -3,35% | -9,13% | -10,74% | -19,36% | -22,45% | 2026-09-18 17:02 |
| ETFBW20TR | 85,4000 | -0,43% | +0,12% | +1,35% | +4,66% | +10,98% | +13,90% | +28,38% | +34,87% | 2026-09-18 17:02 |
| ETFDAX | 1 012,4000 | -0,96% | +1,24% | -1,29% | -0,75% | +3,33% | +4,53% | +10,40% | +6,69% | 2026-09-18 16:26 |
| ETFEUNM | 246,6000 | +0,24% | +0,74% | +0,74% | +4,27% | +6,55% | -2,47% | +18,36% | +29,97% | 2026-09-18 15:24 |
| ETFHANARMY | 43,3750 | -0,63% | +3,27% | +0,87% | -9,12% | +6,68% | +5,99% | -- -- | -- -- | 2026-09-18 14:23 |
| ETFHANCPPR | 90,9200 | +1,01% | 0,00% | -0,49% | +2,04% | +13,65% | +3,62% | -- -- | -- -- | 2026-09-18 15:20 |
| ETFHANDRON | 21,8400 | -0,02% | +2,51% | +0,97% | -11,29% | +2,27% | -10,10% | -- -- | -- -- | 2026-09-18 15:42 |
| ETFHANESGO | 78,4400 | -1,32% | -1,89% | -3,40% | +9,26% | +30,71% | +13,57% | -- -- | -- -- | 2026-09-18 16:33 |
| ETFHANGR8 | 43,0550 | -- -- | +0,64% | +0,01% | -4,23% | +0,64% | -- -- | -- -- | -- -- | 2026-09-16 10:39 |
| ETFHANMMLP | 78,4100 | -- -- | -0,80% | 0,00% | -2,23% | -4,62% | +4,53% | -- -- | -- -- | 2026-09-17 09:40 |
| ETFHANUKRN | 34,8600 | -1,36% | -0,40% | -0,58% | -4,68% | -2,38% | -7,05% | -- -- | -- -- | 2026-09-18 14:46 |
| ETFHANURNM | 49,4800 | -0,53% | -2,89% | -8,22% | -5,05% | +6,59% | -8,57% | -- -- | -- -- | 2026-09-18 16:49 |
| ETFISIJPA | 318,2500 | -1,64% | 0,00% | +0,78% | +2,25% | +9,74% | +7,99% | +17,52% | -- -- | 2026-09-18 16:21 |
| ETFIWDA | 552,1000 | -0,86% | -0,29% | -1,32% | -0,72% | +1,30% | +3,12% | +14,78% | -- -- | 2026-09-18 16:51 |
| ETFNATO | 79,2500 | -1,98% | +4,30% | +1,89% | -6,54% | +1,47% | +4,94% | +3,53% | +18,46% | 2026-09-18 16:49 |
| ETFPZUCASH | 100,5800 | -0,12% | -0,10% | +0,02% | +0,38% | -- -- | -- -- | -- -- | -- -- | 2026-09-18 17:02 |
| ETFPZUGOLD | 91,7200 | -0,16% | -0,71% | -1,79% | -0,86% | +8,38% | +1,78% | -- -- | -- -- | 2026-09-18 16:39 |
| ETFPZULONGDUR | 97,4700 | -0,89% | -0,28% | -1,08% | -1,76% | -- -- | -- -- | -- -- | -- -- | 2026-09-18 16:48 |
| ETFPZUW20M40 | 129,2400 | -1,01% | -0,25% | -0,29% | +1,00% | +7,97% | +10,97% | +26,81% | -- -- | 2026-09-18 17:02 |
| ETFPZUWORLD | 107,1400 | -0,30% | -0,69% | -1,58% | -1,54% | +1,69% | +1,15% | -- -- | -- -- | 2026-09-18 16:48 |
| ETFSLVR | 176,7600 | +4,79% | 0,00% | -2,40% | +11,58% | +35,82% | +16,69% | +11,30% | -- -- | 2026-09-18 10:26 |
| ETFSP500 | 300,7000 | +0,55% | +1,62% | +1,23% | +1,06% | +2,38% | +4,81% | +17,85% | +17,51% | 2026-09-18 17:02 |
| ETFV60A | 159,7600 | -1,30% | -0,10% | -0,86% | -0,77% | -0,10% | +1,76% | +8,77% | +9,74% | 2026-09-18 14:46 |
| ETNVCOIN50 | 6,0000 | +5,34% | +5,08% | +3,45% | +31,88% | +32,68% | +35,27% | -- -- | -- -- | 2026-09-18 16:43 |
| ETNVIRALT | 3,5380 | +7,98% | +10,42% | +0,88% | +32,36% | +18,39% | +18,27% | -- -- | -- -- | 2026-09-18 16:12 |
| ETNVIRBTCP | 30,7000 | +5,63% | +4,35% | +5,14% | +28,72% | +28,13% | +29,70% | +16,22% | -- -- | 2026-09-18 17:02 |
| ETNVIRETH | 23,2350 | +4,33% | +0,15% | +8,04% | +36,34% | +41,64% | +52,06% | +20,46% | -- -- | 2026-09-18 16:46 |
| ETNVIRHYPE | 34,6000 | +11,00% | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-09-18 16:32 |
| ETNVIRLINK | 4,4205 | +7,42% | +1,94% | +7,00% | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-09-18 16:13 |
| ETNVIRSOL | 4,3985 | +8,24% | +4,78% | +10,52% | +47,01% | +47,38% | +60,76% | +27,51% | -- -- | 2026-09-18 16:33 |
| ETNVIRXRP | 5,1640 | +6,96% | +2,22% | +2,26% | +41,79% | +29,42% | +22,95% | -1,22% | -- -- | 2026-09-18 16:48 |
| EUCO | 0,5100 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -6,93% | -61,07% | 2026-05-04 02:00 |
| EUROCASH | 5,3450 | -3,78% | -2,02% | -6,15% | +10,89% | +1,23% | +4,09% | -7,84% | -14,68% | 2026-09-18 17:03 |
| EUROHOLD | 4,7000 | -0,84% | +0,86% | +2,17% | +7,80% | +11,90% | +9,30% | +46,88% | +58,78% | 2026-09-18 16:46 |
| EUROSNACK | 2,4200 | -2,42% | -2,81% | -2,81% | -1,63% | -3,20% | +7,08% | -0,82% | -11,68% | 2026-09-18 15:58 |
| EUROTAX | 3,0600 | 0,00% | 0,00% | -0,65% | +0,66% | -1,92% | 0,00% | +31,90% | +51,49% | 2026-09-18 16:42 |
| EUROTEL | 31,0000 | +2,65% | +3,33% | +0,98% | -2,05% | +0,32% | 0,00% | +13,97% | +5,80% | 2026-09-18 16:33 |
| EUVIC | 22,8000 | +5,56% | +4,59% | +0,88% | -0,87% | -4,20% | +9,62% | +4,59% | -27,85% | 2026-09-18 09:00 |
| EXAMOBILE | 3,7000 | -7,50% | -7,50% | +8,19% | -3,65% | +8,82% | +15,63% | +12,12% | +8,82% | 2026-09-18 15:53 |
| EXCELLENC | 0,5400 | 0,00% | -4,42% | +3,85% | -9,24% | -8,47% | +33,66% | +30,43% | +80,60% | 2026-09-18 17:00 |
| EXIMIT | 112,0000 | -- -- | -5,88% | -5,88% | -2,61% | -5,08% | -11,11% | -3,45% | +57,75% | 2026-09-15 10:20 |
| EXXONMOB | 620,6000 | -0,80% | +1,01% | +2,24% | +3,09% | +9,45% | -- -- | -- -- | -- -- | 2026-09-18 09:05 |
| FABRITY | 26,3000 | 0,00% | +0,38% | -0,75% | +1,54% | -2,59% | +0,77% | +2,73% | +11,91% | 2026-09-18 15:39 |
| FALCON | 0,2840 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2023-06-01 02:00 |
| FARM51 | 2,0000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -39,21% | -58,33% | 2026-06-02 02:00 |
| FARMINN | 32,6850 | +4,09% | +5,10% | -3,58% | -2,42% | -6,59% | -13,42% | -- -- | -- -- | 2026-09-18 10:15 |
| FARMYFO | 13,5000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-06-03 02:00 |
| FASING | 14,4000 | +1,41% | -5,26% | -2,04% | +0,70% | -0,69% | -2,70% | -6,49% | +1,41% | 2026-09-18 15:52 |
| FASTFIN | 1,0100 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2023-10-03 02:00 |
| FEERUM | 17,1000 | -1,16% | -2,29% | +1,48% | +6,21% | +1,18% | -3,93% | +25,27% | +42,50% | 2026-09-18 14:25 |
| FEMTECH | 0,0320 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -89,74% | -88,41% | 2026-04-30 02:00 |
| FERRO | 31,4000 | -2,18% | -2,48% | -13,02% | -8,99% | -4,85% | -1,88% | +3,63% | +13,36% | 2026-09-18 17:00 |
| FHDOM | 3,5000 | -6,91% | 0,00% | -6,91% | 0,00% | -10,26% | -18,22% | -16,67% | -21,52% | 2026-09-18 15:33 |
| FIBO | 12,6000 | -- -- | +5,00% | +3,28% | +5,88% | +6,78% | +9,57% | +38,77% | +39,38% | 2026-09-17 09:18 |
| FIGENE | 0,4880 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2024-06-03 02:00 |
| FINTECH | 0,1000 | -- -- | -- -- | -- -- | -- -- | -- -- | -61,39% | -61,39% | -61,39% | 2026-06-26 02:00 |
| FMG | 56,8000 | 0,00% | +1,07% | -4,05% | +1,07% | -0,70% | -9,27% | -3,40% | -10,69% | 2026-09-18 09:12 |
| FON | 1,6000 | -1,84% | -4,76% | -4,76% | -7,78% | -12,09% | -8,57% | -4,76% | -21,95% | 2026-09-18 14:53 |
| FOODHUB | 2,2700 | 0,00% | +2,25% | +3,18% | +10,73% | +6,07% | +0,44% | -1,30% | -6,97% | 2026-09-18 12:24 |
| FOOTHILLS | 0,8100 | -6,90% | +90,14% | +88,37% | +50,00% | +47,27% | +19,12% | +39,66% | +19,12% | 2026-09-18 16:30 |
| FORBUILD | 4,3000 | -- -- | +3,37% | -4,44% | +0,47% | -2,27% | -0,92% | +4,88% | -4,44% | 2026-09-17 16:41 |
| FOREVEREN | 2,3100 | -2,53% | -1,70% | -6,10% | -7,60% | -7,60% | -7,23% | -25,48% | -12,17% | 2026-09-18 17:01 |
| FORPOSTA | 2,6200 | -- -- | -5,07% | +4,80% | +27,18% | 0,00% | -2,24% | -11,49% | +3,15% | 2026-09-15 15:00 |
| FORTE | 15,6500 | -0,63% | 0,00% | -0,32% | -2,19% | -10,57% | -17,63% | -29,19% | -33,69% | 2026-09-18 16:34 |
| FOTOVOLT | 0,2880 | -0,35% | 0,00% | +1,05% | -16,76% | +4,73% | -15,29% | -37,39% | -37,39% | 2026-09-18 15:28 |
| FREEMIND | 6,9200 | +0,58% | +1,76% | +8,13% | -0,86% | +11,61% | +14,57% | +8,81% | -1,14% | 2026-09-18 09:43 |
| FROZENWAY | 26,6000 | -- -- | -1,48% | -3,27% | -13,36% | -0,75% | -13,07% | -30,37% | -31,27% | 2026-09-16 16:37 |
| GALVO | 4,0000 | -0,50% | -1,48% | 0,00% | +5,26% | +4,17% | +41,84% | +153,16% | +177,78% | 2026-09-18 15:44 |
| GAMEDUST | 0,0355 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -47,01% | 2026-02-03 01:00 |
| GAMEHUNT | 4,4000 | -2,22% | -2,22% | -5,98% | -8,33% | -8,33% | -12,00% | -24,14% | -36,42% | 2026-09-18 16:23 |
| GAMEOPS | 10,8000 | -1,37% | -1,82% | -0,46% | -4,00% | -7,30% | -28,71% | +4,65% | 0,00% | 2026-09-18 13:50 |
| GAMFACTOR | 4,1600 | -0,95% | -1,42% | -2,80% | -5,45% | -9,27% | -14,58% | -24,09% | -36,39% | 2026-09-18 17:00 |
| GAMIVO | 15,2000 | -2,56% | -0,65% | -10,06% | -7,32% | -5,00% | -8,43% | -5,30% | +0,66% | 2026-09-18 14:51 |
| GARIN | 1,9000 | +0,53% | +3,26% | -5,00% | -5,00% | -5,94% | -15,18% | -26,36% | +17,28% | 2026-09-18 10:07 |
| GDEVS | 3,7200 | -4,12% | -2,11% | -9,71% | +18,47% | +28,28% | +20,00% | +90,77% | +58,30% | 2026-09-18 17:00 |
| GENOMED | 35,4000 | -6,35% | +9,26% | +7,27% | +14,19% | +28,26% | +41,60% | +43,90% | +46,28% | 2026-09-18 09:00 |
| GENOMTEC | 3,5500 | -2,61% | -3,79% | -2,20% | -6,08% | -23,33% | -28,71% | -23,57% | -6,58% | 2026-09-18 16:00 |
| GENXONE | 5,3000 | -1,12% | -5,36% | -10,47% | -3,64% | -7,67% | -3,64% | -11,37% | +32,83% | 2026-09-18 16:30 |
| GEOTRANS | 4,4200 | +0,23% | +0,45% | -3,28% | -2,86% | -4,54% | -11,60% | -14,01% | -20,22% | 2026-09-18 16:06 |
| GETIN | 0,3260 | +10,51% | +0,31% | -8,43% | -11,65% | -9,44% | -30,64% | -42,30% | -38,84% | 2026-09-18 17:00 |
| GHYDROGEN | 2,0000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -2,91% | +33,33% | 2026-06-01 02:00 |
| GIK | 1 329,2265 | -0,73% | -1,09% | -1,15% | -1,75% | +0,46% | +1,57% | +11,71% | +10,02% | 2026-09-18 17:04 |
| GKSKAT | 0,1550 | -- -- | -3,13% | -13,89% | -20,10% | -20,92% | -21,72% | -0,64% | +29,17% | 2026-09-16 11:28 |
| GOBARTO | 20,9000 | +3,98% | -0,48% | -2,79% | -5,00% | -8,73% | -2,79% | -9,13% | +4,50% | 2026-09-18 15:00 |
| GOLAB | 0,5000 | -- -- | -- -- | 0,00% | 0,00% | +13,64% | +100,00% | +212,50% | +212,50% | 2026-09-09 11:59 |
| GOTFI | 18,2000 | -- -- | -- -- | -- -- | -- -- | -- -- | +7,06% | +7,06% | +26,39% | 2026-07-08 02:00 |
| GPW | 94,6000 | -0,89% | +5,99% | +0,80% | -4,92% | -10,59% | +10,77% | +21,28% | +45,54% | 2026-09-18 17:04 |
| GPWB-B1Y3Y | 1 323,1500 | -0,31% | -0,34% | -0,48% | -0,43% | -0,62% | -0,05% | +1,45% | +1,34% | 2026-09-18 17:20 |
| GPWB-B1Y4Y | 1 321,1200 | -0,40% | -0,38% | -0,60% | -0,65% | -1,06% | -0,48% | +1,28% | +0,70% | 2026-09-18 17:20 |
| GPWB-B1Y5Y | 1 321,6300 | -0,47% | -0,42% | -0,72% | -0,85% | -1,47% | -0,91% | +1,05% | +0,24% | 2026-09-18 17:20 |
| GPWB-B3Y | 1 317,3400 | -0,75% | -0,38% | -1,03% | -1,47% | -- -- | -- -- | -- -- | -- -- | 2026-09-18 17:20 |
| GPWB-B3Y5Y | 1 327,3800 | -0,58% | -0,49% | -0,90% | -1,17% | -2,09% | -1,55% | +0,74% | -0,39% | 2026-09-18 17:20 |
| GPWB-B5Y | 1 295,6000 | -0,96% | -0,25% | -1,20% | -1,85% | -3,75% | -3,69% | -0,93% | -2,92% | 2026-09-18 17:20 |
| GPWB-BWZ | 1 348,6300 | +0,01% | 0,00% | +0,13% | +0,41% | +0,46% | +0,77% | +1,99% | +3,18% | 2026-09-18 17:20 |
| GREENLANE | 19,0000 | +3,26% | -4,52% | -2,06% | -9,52% | 0,00% | -2,56% | -1,03% | -5,00% | 2026-09-18 16:31 |
| GREENX | 2,6160 | +0,46% | -4,87% | -5,63% | -5,56% | +10,75% | +4,22% | +15,04% | +28,74% | 2026-09-18 17:00 |
| GREENZEB | 9,5000 | +2,15% | 0,00% | +5,56% | -4,04% | 0,00% | +33,80% | +9,20% | -3,06% | 2026-09-18 15:48 |
| GREMPCO | 1,5000 | -3,85% | -4,46% | -8,26% | -5,66% | -9,09% | +16,28% | +42,18% | +27,12% | 2026-09-18 15:38 |
| GRMEDIA | 43,6000 | -- -- | +1,40% | +0,93% | -7,23% | -12,80% | -8,79% | -36,35% | -47,47% | 2026-09-17 16:33 |
| GRODNO | 14,5500 | -1,02% | -2,68% | -3,32% | -13,39% | -9,06% | -9,06% | +5,43% | +28,76% | 2026-09-18 16:38 |
| GRUPAAZOTY | 19,8300 | -2,22% | -5,57% | -20,43% | -0,70% | +0,86% | -0,75% | +6,73% | +5,87% | 2026-09-18 17:03 |
| GRUPAHRC | 0,9300 | 0,00% | +1,09% | +5,68% | -0,53% | +2,20% | -5,10% | -2,11% | +6,90% | 2026-09-18 09:00 |
| GRUPAMZ | 0,2300 | +6,98% | -13,53% | -8,00% | -11,88% | -23,08% | 0,00% | -28,57% | -30,72% | 2026-09-18 16:49 |
| GRUPAREC | 66,6000 | 0,00% | -0,89% | -1,19% | -2,92% | +1,52% | +2,46% | +6,56% | -2,77% | 2026-09-18 16:48 |
| GRUPRACUJ | 57,3000 | +2,50% | +5,52% | +1,78% | +7,10% | +20,89% | +13,47% | +40,96% | +23,76% | 2026-09-18 17:00 |
| GTC | 2,4000 | +0,42% | +1,27% | -6,98% | -9,09% | +4,80% | +3,00% | -0,41% | -22,33% | 2026-09-18 17:00 |
| HAMBURGER | 0,1700 | -- -- | -- -- | -- -- | -- -- | +6,25% | -14,14% | -15,00% | -54,05% | 2026-08-12 02:00 |
| HANDLOWY | 118,0000 | -2,32% | +0,68% | +2,79% | -3,59% | -3,28% | -12,59% | +3,87% | +11,74% | 2026-09-18 17:00 |
| HANDM | 67,9600 | -- -- | -- -- | +6,09% | +6,09% | +6,09% | +30,69% | +28,86% | +28,86% | 2026-09-07 09:05 |
| HARPER | 5,0000 | +1,01% | +0,40% | 0,00% | -3,47% | +1,21% | 0,00% | -12,28% | -9,42% | 2026-09-18 16:38 |
| HELIO | 56,6000 | +0,71% | +1,80% | 0,00% | +5,20% | +4,04% | +10,12% | +25,78% | +73,62% | 2026-09-18 11:14 |
| HERKULES | 1,2650 | -1,17% | -0,39% | -0,78% | -8,00% | +0,80% | -14,81% | -5,60% | -2,69% | 2026-09-18 16:24 |
| HILANDER | 1,1500 | -2,54% | -0,43% | +2,68% | -16,97% | -25,81% | -14,81% | -39,95% | -43,35% | 2026-09-18 16:01 |
| HIPOWERSA | 0,2600 | -12,75% | -26,14% | -35,00% | +4,00% | -6,47% | -18,24% | -29,54% | -32,99% | 2026-09-18 17:00 |
| HIPROMINE | 45,8000 | +2,23% | +15,66% | -24,30% | -36,39% | -42,75% | -47,05% | -49,67% | -51,28% | 2026-09-18 16:33 |
| HONEYPAY | 2,3800 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2024-05-16 02:00 |
| HORTICO | 6,9500 | -2,11% | +0,72% | -1,42% | -4,79% | -5,44% | -4,14% | -13,13% | +12,10% | 2026-09-18 15:41 |
| HUBTECH | 0,2800 | +0,72% | +10,24% | +16,67% | +7,69% | +23,89% | +25,56% | +17,65% | +17,15% | 2026-09-18 17:00 |
| HURTIMEX | 0,1070 | +10,31% | -17,05% | -22,46% | -22,46% | -17,69% | -32,28% | -44,27% | -45,69% | 2026-09-18 16:06 |
| HUUUGE | 23,0000 | -0,43% | +9,26% | +9,26% | +3,60% | +3,84% | +8,75% | -4,17% | -3,77% | 2026-09-18 17:03 |
| HYDRAPRES | 0,3960 | 0,00% | -15,74% | -20,80% | -26,67% | -1,00% | -12,39% | -19,18% | -24,57% | 2026-09-18 11:20 |
| HYDROTOR | 9,0000 | 0,00% | -1,96% | -4,86% | -3,43% | -17,81% | -38,78% | -48,42% | -37,28% | 2026-09-18 14:10 |
| HYENERGY | 2,3200 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-08-18 02:00 |
| IBCPOLSKA | 4,8900 | +2,95% | +2,30% | +2,73% | +0,41% | -0,20% | +42,57% | +71,58% | +70,38% | 2026-09-18 17:00 |
| IBSM | 64,2000 | -4,46% | -7,23% | +23,46% | +19,78% | +15,47% | -5,87% | -13,01% | -12,77% | 2026-09-18 16:49 |
| ICECODE | 0,0870 | +1,75% | -1,14% | -8,90% | -0,57% | +1,16% | -30,95% | -60,45% | -71,00% | 2026-09-18 17:00 |
| ICPD | 0,9200 | 0,00% | 0,00% | 0,00% | -0,54% | -0,54% | -0,54% | +4,55% | -11,54% | 2026-09-18 11:05 |
| IDH | 2,5400 | +1,60% | +7,63% | +3,25% | -7,30% | -31,72% | -29,44% | +45,14% | +9,48% | 2026-09-18 17:00 |
| IDMSA | 0,4520 | 0,00% | -1,31% | -1,74% | -2,16% | -1,74% | -3,83% | -7,76% | -9,60% | 2026-09-18 13:52 |
| IFCAPITAL | 0,2520 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2023-09-19 02:00 |
| IFIRMA | 22,1000 | 0,00% | -1,34% | -4,95% | -11,24% | -11,07% | -9,05% | -23,53% | -31,15% | 2026-09-18 16:47 |
| IFLEASING | 1,5800 | -0,63% | -4,76% | -0,50% | -6,51% | +6,76% | +3,81% | -- -- | -- -- | 2026-09-18 16:27 |
| IFSA | 0,1070 | -1,83% | -3,60% | -10,08% | -7,76% | -4,46% | -17,05% | -19,55% | -80,82% | 2026-09-18 17:00 |
| IGORIA | 0,3900 | -2,99% | -5,34% | +2,90% | -12,95% | -14,47% | -25,57% | +96,97% | +78,08% | 2026-09-18 17:00 |
| IMAGEPWR | 2,2200 | -- -- | +7,77% | +35,37% | +26,86% | -5,93% | +85,00% | -11,20% | -36,21% | 2026-09-16 11:17 |
| IMCOMPANY | 29,8000 | -1,00% | -1,65% | -2,45% | -7,74% | -5,40% | -19,68% | -5,10% | +16,41% | 2026-09-18 12:29 |
| IMMGAMES | 0,6500 | +4,50% | +8,33% | -0,31% | 0,00% | +1,56% | +34,58% | -42,48% | -43,48% | 2026-09-18 15:00 |
| IMMOBILE | 4,7900 | +0,21% | -1,44% | -3,43% | -2,24% | -0,42% | +3,68% | +25,39% | +8,13% | 2026-09-18 16:48 |
| IMPERIO | 1,3500 | -3,57% | -8,78% | -4,26% | -16,15% | -10,60% | -18,67% | -6,25% | +3,85% | 2026-09-18 13:04 |
| IMS | 2,3700 | 0,00% | 0,00% | 0,00% | -2,27% | -8,85% | +12,32% | -0,84% | -6,69% | 2026-09-18 16:48 |
| INC | 1,4750 | -2,96% | -4,22% | +3,87% | +2,43% | +6,50% | -1,67% | -24,36% | -2,64% | 2026-09-18 15:37 |
| INCUVO | 0,6720 | 0,00% | +1,82% | -2,33% | -4,00% | +8,74% | +5,99% | +6,67% | +6,67% | 2026-09-18 10:03 |
| INDITEX | 238,5000 | -- -- | -- -- | -1,00% | -3,09% | -1,49% | +1,92% | +7,05% | +2,45% | 2026-09-11 09:05 |
| INDOS | 3,2200 | +0,63% | +1,26% | +0,63% | -6,40% | -11,05% | -12,02% | -11,54% | -6,40% | 2026-09-18 10:03 |
| INDYGO | 0,2500 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2018-05-18 02:00 |
| INFRA | 1,9800 | +1,54% | +5,32% | -1,00% | -4,81% | -12,39% | -12,39% | +7,61% | -13,54% | 2026-09-18 10:06 |
| INGBSK | 447,0000 | -0,75% | +0,22% | +0,40% | +0,04% | +0,13% | -2,83% | +12,59% | +30,89% | 2026-09-18 17:02 |
| INNOVATOR | 1 659,9600 | -0,04% | -1,79% | -0,58% | +0,21% | +2,12% | +3,00% | +1,29% | +6,89% | 2026-09-18 17:15 |
| INPOST | 67,0500 | -0,52% | -0,30% | -0,59% | -0,45% | -0,59% | +3,23% | +4,60% | +51,90% | 2026-09-18 16:43 |
| INPRO | 7,2000 | -2,70% | -3,36% | +1,41% | -5,88% | -4,00% | -5,88% | -11,66% | -15,79% | 2026-09-18 16:17 |
| INSIDPARK | 0,5400 | +8,00% | -5,26% | -1,82% | +5,88% | +22,73% | 0,00% | -12,05% | -16,92% | 2026-09-18 11:05 |
| INSTALKRK | 35,0000 | 0,00% | -1,13% | -0,57% | -10,26% | -13,37% | -6,42% | -8,38% | -4,89% | 2026-09-18 16:26 |
| INTEL | 413,4500 | -0,37% | +8,55% | +17,12% | +10,84% | +20,50% | -14,82% | +152,10% | +214,03% | 2026-09-18 16:52 |
| INTERAOLT | 11,5400 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2022-03-16 01:00 |
| INTERBUD | 1,4500 | -5,23% | -4,61% | -9,38% | -4,29% | -3,33% | +2,11% | -30,29% | -23,68% | 2026-09-18 16:21 |
| INTERCARS | 931,0000 | -2,51% | +2,76% | -3,72% | -3,52% | +7,26% | +18,30% | +38,96% | +65,95% | 2026-09-18 17:01 |
| INTERNITY | 10,0000 | +3,09% | -9,09% | -3,85% | +14,94% | +16,28% | +33,33% | +29,03% | +16,28% | 2026-09-18 16:49 |
| INTERSPPL | 0,3200 | 0,00% | +0,63% | -0,62% | -9,60% | -9,48% | -13,51% | -21,18% | -28,89% | 2026-09-18 16:49 |
| INTM | 0,0355 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-05-28 02:00 |
| INTROL | 8,4600 | +2,67% | -0,70% | -0,24% | +2,67% | +7,91% | +10,16% | +7,36% | +1,93% | 2026-09-18 16:49 |
| INVENTION | 0,1095 | -0,45% | -0,45% | +1,39% | +0,46% | +4,78% | +0,92% | 0,00% | +3,30% | 2026-09-18 16:46 |
| INVESTEKO | 1,5200 | -- -- | 0,00% | -8,43% | -19,15% | -30,91% | -27,62% | -28,97% | -22,84% | 2026-09-16 13:42 |
| IPOPEMA | 8,7400 | +0,23% | -6,62% | -8,77% | -9,34% | +22,07% | +21,39% | +82,08% | +118,50% | 2026-09-18 16:42 |
| IRONWOLF | 1,2500 | +1,63% | -3,85% | -8,09% | -4,58% | 0,00% | +8,70% | -16,11% | -38,12% | 2026-09-18 11:06 |
| IZOBLOK | 39,4000 | -- -- | -- -- | 0,00% | 0,00% | -1,50% | 0,00% | +48,12% | +62,81% | 2026-09-08 11:00 |
| IZOLACJA | 3,9000 | -1,27% | -1,27% | -2,01% | +7,44% | +0,52% | +4,00% | -6,47% | +1,30% | 2026-09-18 11:03 |
| IZOSTAL | 3,1400 | -0,63% | -1,57% | -2,79% | +1,62% | +5,37% | +2,28% | -4,56% | -2,79% | 2026-09-18 17:00 |
| JERONIMO | 78,1000 | -- -- | 0,00% | -0,70% | +6,11% | +7,21% | +4,20% | -18,98% | -7,13% | 2026-09-16 14:42 |
| JPMORGAN | 1 340,0000 | -- -- | -- -- | -- -- | -- -- | +6,23% | +13,64% | +24,07% | +17,03% | 2026-08-14 02:00 |
| JRCGROUP | 1,0400 | +1,96% | -0,95% | -2,80% | -8,77% | -7,14% | -13,33% | -22,96% | -19,38% | 2026-09-18 15:00 |
| JRH | 3,6700 | 0,00% | -8,25% | +0,82% | -5,90% | -9,16% | -25,86% | -18,08% | -21,91% | 2026-09-18 17:00 |
| JSW | 37,6300 | -3,02% | +1,73% | +1,70% | +33,87% | +44,40% | +47,34% | +15,01% | +60,81% | 2026-09-18 17:04 |
| JUJUBEE | 0,4900 | -1,61% | -1,21% | -3,92% | -2,00% | -17,65% | -28,47% | -31,75% | -30,00% | 2026-09-18 16:15 |
| JWWINVEST | 2,9600 | -2,63% | -2,63% | -2,95% | -1,99% | -1,66% | -0,34% | -10,03% | -2,31% | 2026-09-18 11:45 |
| KANCELWEC | 1,9800 | -0,50% | -1,98% | -5,71% | -6,60% | -2,94% | -5,71% | -3,88% | +16,47% | 2026-09-18 11:06 |
| KBJ | 27,0000 | 0,00% | +17,39% | +13,45% | +16,38% | +12,50% | +27,36% | +59,29% | +20,54% | 2026-09-18 17:00 |
| KCI | 0,8980 | +0,45% | +0,90% | -1,75% | -1,97% | -1,54% | +2,75% | +4,42% | +1,35% | 2026-09-18 13:31 |
| KDMSHIPNG | 1,4000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2019-05-06 02:00 |
| KERNEL | 19,5600 | 0,00% | -0,20% | -0,10% | 0,00% | +0,82% | +1,14% | +1,88% | -6,86% | 2026-09-18 17:00 |
| KETY | 1 269,0000 | +0,48% | +5,40% | +3,17% | +2,01% | +0,63% | +3,68% | +29,03% | +38,92% | 2026-09-18 17:01 |
| KGHM | 337,0500 | -1,13% | -4,22% | -5,32% | +0,76% | +14,76% | -9,95% | +23,06% | +20,03% | 2026-09-18 17:04 |
| KGL | 10,9000 | 0,00% | +0,93% | +2,83% | -1,80% | +6,86% | +2,83% | +5,83% | 0,00% | 2026-09-18 16:30 |
| KINOPOL | 18,4000 | +1,10% | -0,54% | -1,60% | -5,15% | +6,98% | -6,84% | -19,30% | -18,94% | 2026-09-18 16:44 |
| KLEPSYDRA | 7,5000 | +1,35% | +2,46% | +0,27% | +6,53% | +7,14% | 0,00% | -6,95% | +1,35% | 2026-09-18 15:18 |
| KLON | 1,3000 | +6,56% | +6,56% | +6,56% | -3,70% | -2,99% | 0,00% | 0,00% | -7,14% | 2026-09-18 11:01 |
| KME | 0,2200 | 0,00% | -1,79% | +14,58% | +22,22% | -8,33% | -15,38% | -18,52% | -23,61% | 2026-09-18 09:00 |
| KOGENERA | 71,2000 | +1,57% | +1,28% | +0,85% | +6,91% | -0,42% | -5,32% | -5,57% | +11,95% | 2026-09-18 17:01 |
| KOLEJKOWO | 55,5000 | -1,77% | -7,50% | +2,78% | +2,78% | -4,31% | -5,93% | -27,92% | -31,48% | 2026-09-18 15:58 |
| KOMBINAT | 0,9090 | -1,73% | -2,46% | +0,44% | -5,31% | -1,20% | +6,69% | -- -- | -- -- | 2026-09-18 16:48 |
| KOMPAP | 24,0000 | -4,00% | +9,09% | +17,65% | +17,65% | +9,09% | +8,11% | +9,09% | 0,00% | 2026-09-18 13:48 |
| KOMPUTRON | 5,5000 | +0,18% | -1,61% | -1,79% | -12,97% | -8,18% | -7,56% | -11,86% | -17,91% | 2026-09-18 16:45 |
| KOOL2PLAY | 1,0000 | -9,09% | +26,58% | +14,94% | +26,58% | +56,25% | +58,73% | +67,79% | +30,89% | 2026-09-18 15:00 |
| KORBANK | 12,1000 | -1,63% | 0,00% | -3,20% | +0,83% | +3,42% | +16,35% | +24,74% | +33,70% | 2026-09-18 13:02 |
| KPPD | 20,4000 | -0,97% | -4,67% | 0,00% | -3,77% | +2,00% | +3,55% | -14,29% | -4,67% | 2026-09-18 10:47 |
| KRAKCHEM | 0,2410 | -1,63% | +9,55% | -42,21% | -50,00% | -57,42% | -17,47% | -34,86% | -50,82% | 2026-09-18 16:28 |
| KRKA | 1 140,0000 | 0,00% | +0,71% | 0,00% | +1,06% | -3,23% | +1,24% | +15,38% | +32,56% | 2026-09-18 16:03 |
| KRUK | 384,8000 | -0,62% | -0,77% | -2,58% | -10,49% | -7,05% | -3,29% | -15,69% | -22,03% | 2026-09-18 17:01 |
| KRVITAMIN | 13,4000 | +4,28% | +3,08% | +3,08% | +2,68% | +2,68% | +3,08% | +19,64% | +27,62% | 2026-09-18 11:41 |
| KSGAGRO | 3,2350 | -0,15% | -0,92% | -2,27% | -3,14% | -5,55% | -9,76% | -8,36% | -18,51% | 2026-09-18 14:59 |
| KUBOTA | 12,5000 | -3,47% | -0,40% | +0,40% | -2,72% | -9,75% | 0,00% | -9,09% | -16,67% | 2026-09-18 17:00 |
| KUPIEC | 0,9200 | -- -- | -8,00% | 0,00% | -14,02% | -12,38% | -14,81% | -2,13% | +0,55% | 2026-09-16 12:19 |
| LABOCANNA | 0,2160 | -- -- | +0,47% | +2,86% | 0,00% | 0,00% | +1,41% | -1,82% | +16,44% | 2026-09-16 16:11 |
| LARQ | 2,9000 | 0,00% | 0,00% | +7,01% | +4,32% | +3,57% | +16,00% | +46,10% | +69,10% | 2026-09-18 11:54 |
| LEGIMI | 26,0000 | 0,00% | -3,70% | -7,14% | -10,34% | -13,33% | -5,80% | -25,71% | -31,58% | 2026-09-18 16:48 |
| LENA | 2,0400 | -0,49% | -2,39% | -5,99% | -5,99% | -7,27% | -11,30% | -15,00% | -21,24% | 2026-09-18 15:21 |
| LENTEX | 7,2800 | -0,82% | -2,67% | +1,11% | +4,60% | -5,45% | +4,60% | +13,75% | +7,06% | 2026-09-18 17:00 |
| LESS | 0,1505 | +1,01% | +0,33% | -36,50% | -37,29% | -38,32% | -36,23% | -37,55% | -29,67% | 2026-09-18 17:00 |
| LETUS | 0,1470 | +2,80% | +10,53% | +14,84% | -10,37% | -8,13% | -5,77% | -84,36% | -84,53% | 2026-09-18 17:00 |
| LEXBONO | 0,0860 | -7,53% | -6,52% | -12,24% | +10,26% | +22,86% | +23,74% | -5,49% | -21,10% | 2026-09-18 11:10 |
| LGTRADE | 1,9900 | +3,65% | +8,15% | +1,53% | -2,45% | +5,85% | -3,40% | -33,67% | -33,67% | 2026-09-18 11:54 |
| LIBET | 1,1100 | -0,89% | -4,31% | -7,50% | -7,50% | -18,38% | -23,18% | -18,68% | -25,50% | 2026-09-18 16:21 |
| LICHTHUND | 66,0000 | +4,76% | +10,00% | +25,71% | +26,92% | +4,76% | +6,45% | +58,65% | +50,00% | 2026-09-18 16:40 |
| LIFTERO | 60,5000 | +1,36% | 0,00% | -6,92% | -18,78% | -26,49% | -- -- | -- -- | -- -- | 2026-09-18 16:48 |
| LMCU | 28,9050 | +0,02% | -2,59% | +0,31% | +11,32% | +24,16% | -9,66% | -- -- | -- -- | 2026-09-18 16:49 |
| LMGAMES | 0,6850 | -0,72% | -4,86% | +2,24% | +2,24% | +6,20% | +3,79% | -10,57% | +14,17% | 2026-09-18 11:06 |
| LOKATYBUD | 0,8950 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | +5,29% | -17,89% | 2026-06-02 02:00 |
| LOKUM | 21,1000 | -4,09% | -1,86% | -1,86% | -6,64% | -7,05% | -16,27% | -13,52% | -5,38% | 2026-09-18 17:00 |
| LPP | 24 160,0000 | +7,95% | +12,06% | +13,21% | +14,94% | +21,04% | +28,85% | +24,31% | +16,10% | 2026-09-18 17:03 |
| LSISOFT | 50,0000 | +1,21% | -1,96% | -3,47% | -7,41% | -7,41% | +10,38% | +46,20% | +70,07% | 2026-09-18 14:59 |
| LTGAMES | 9,8000 | +3,16% | +2,62% | +15,98% | +8,89% | +7,69% | +24,05% | +8,89% | +44,12% | 2026-09-18 15:50 |
| LUBAWA | 11,9200 | +6,71% | +4,10% | +4,56% | +2,23% | +6,24% | -8,24% | +21,63% | +48,63% | 2026-09-18 17:04 |
| LUDUS | 0,3300 | +3,13% | +5,77% | +18,71% | +37,50% | +16,20% | +16,20% | +16,20% | +16,20% | 2026-09-18 11:00 |
| LUG | 1,5000 | -3,23% | -11,76% | -11,24% | -17,58% | -28,57% | -3,23% | -21,88% | -37,50% | 2026-09-18 16:27 |
| LUKARDI | 0,4200 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | +17,32% | -1,87% | 2026-06-02 02:00 |
| M4B | 11,0000 | -- -- | +19,57% | +42,86% | -7,56% | -7,56% | +10,00% | -13,39% | -12,00% | 2026-09-16 11:00 |
| MABION | 7,6100 | -2,93% | -0,26% | -3,06% | +1,20% | -3,18% | -2,81% | -16,65% | +9,03% | 2026-09-18 17:00 |
| MADKOM | 2,8600 | -2,72% | -7,74% | -5,92% | -4,67% | +22,22% | +2,14% | -40,42% | +22,22% | 2026-09-18 16:47 |
| MADMIND | 0,2500 | 0,00% | -3,85% | +4,17% | -28,37% | -29,58% | -38,88% | -39,61% | -39,02% | 2026-09-18 15:00 |
| MADNETIC | 2,6200 | +0,77% | +7,38% | +9,17% | +1,55% | +8,26% | +9,17% | +24,76% | -27,82% | 2026-09-18 13:01 |
| MAKARONPL | 24,3000 | -0,41% | -1,62% | -2,02% | -3,57% | -2,80% | +6,35% | +7,05% | +7,76% | 2026-09-18 17:00 |
| MAKOLAB | 7,4000 | 0,00% | 0,00% | -5,73% | -17,78% | -18,68% | -22,11% | +2,78% | -5,13% | 2026-09-18 16:40 |
| MANGATA | 61,0000 | 0,00% | +0,66% | -1,93% | -1,61% | -4,09% | -7,58% | -8,13% | +1,67% | 2026-09-18 12:55 |
| MANYDEV | 0,6160 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-10-01 02:00 |
| MARKA | 0,2000 | -- -- | -- -- | -- -- | 0,00% | 0,00% | 0,00% | 0,00% | 0,00% | 2026-09-04 02:00 |
| MARVIPOL | 8,1200 | 0,00% | -0,25% | -0,98% | -3,33% | -4,92% | -4,47% | -6,24% | -6,45% | 2026-09-18 16:18 |
| MAXCOM | 6,4800 | -0,31% | -4,71% | -2,70% | +13,29% | +9,46% | +1,89% | +20,00% | +43,36% | 2026-09-18 09:24 |
| MAXIPIZZA | 0,4560 | +2,47% | -13,96% | -13,96% | +7,29% | -13,96% | -8,80% | +3,64% | +14,00% | 2026-09-18 10:23 |
| MAZOP | 14,2000 | 0,00% | 0,00% | +4,41% | +5,19% | -5,33% | +8,40% | -1,05% | -15,48% | 2026-09-18 16:28 |
| MBANK | 1 399,5000 | -2,54% | -4,37% | -0,64% | -0,04% | +2,38% | -2,47% | +32,97% | +31,84% | 2026-09-18 17:04 |
| MBFGROUP | 3,4500 | 0,00% | -4,17% | -4,17% | -29,59% | -42,11% | -42,69% | -32,09% | -29,01% | 2026-09-18 16:46 |
| MBWS | 11,9000 | -- -- | 0,00% | 0,00% | 0,00% | -0,83% | +3,48% | +1,71% | +1,28% | 2026-09-15 11:47 |
| MCDONALDS | 961,6000 | -- -- | +1,33% | +0,17% | -4,65% | -7,23% | -7,80% | -20,53% | -14,31% | 2026-09-16 11:31 |
| MCI | 27,0000 | -2,17% | -4,26% | -5,59% | -6,57% | -3,23% | -3,57% | -7,85% | -2,17% | 2026-09-18 17:00 |
| MCR | 15,0500 | -0,99% | -0,66% | +2,38% | +0,67% | -7,10% | +3,79% | +3,79% | -28,33% | 2026-09-18 12:54 |
| MDIENERGIA | 2,2200 | +5,21% | +3,74% | +1,83% | -4,31% | +57,45% | +18,72% | +182,44% | +179,60% | 2026-09-18 16:38 |
| MEDAPP | 0,1700 | 0,00% | -7,61% | 0,00% | -10,53% | -13,27% | -19,05% | -22,73% | +96,30% | 2026-09-18 15:00 |
| MEDARD | 0,8800 | -- -- | 0,00% | +14,29% | +36,43% | +120,00% | +62,96% | +35,38% | +35,38% | 2026-09-16 11:00 |
| MEDCAMP | 0,7950 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | +8,90% | +24,22% | 2026-06-02 02:00 |
| MEDICALG | 25,4500 | -1,93% | -3,05% | -8,29% | -5,21% | -5,74% | -5,74% | -14,88% | -24,26% | 2026-09-18 17:01 |
| MEDICOBIO | 0,3760 | -0,53% | -1,57% | -2,59% | -3,59% | -8,74% | -17,90% | -14,93% | -5,76% | 2026-09-18 17:00 |
| MEDINICE | 62,1000 | -2,05% | +5,25% | +0,81% | -12,16% | -13,27% | -25,27% | +38,31% | +265,29% | 2026-09-18 17:00 |
| MEDTECH | 0,3560 | -2,73% | -1,11% | +4,71% | -11,88% | +18,67% | -21,93% | -64,04% | +42,40% | 2026-09-18 16:42 |
| MEGARON | 6,0500 | -- -- | 0,00% | 0,00% | -0,82% | -13,57% | +4,31% | -9,70% | -12,32% | 2026-09-15 11:00 |
| MENNICA | 37,0000 | -5,13% | -8,19% | -11,90% | -9,76% | -0,27% | -9,76% | -14,55% | -23,08% | 2026-09-18 17:02 |
| MENNICASK | 49,5000 | -1,00% | -1,39% | -2,94% | -1,79% | -6,60% | -15,82% | -43,62% | -13,76% | 2026-09-18 16:46 |
| MENTZEN | 26,4000 | 0,00% | 0,00% | -2,22% | -0,75% | -5,71% | -7,04% | -12,44% | -31,25% | 2026-09-18 15:12 |
| MERA | 1,0800 | -- -- | -- -- | +3,85% | +5,88% | +8,00% | +1,89% | 0,00% | -8,47% | 2026-09-10 10:53 |
| MERCATOR | 56,9000 | -0,52% | -2,74% | -1,22% | +6,55% | +8,17% | +11,79% | +42,43% | +50,13% | 2026-09-18 17:03 |
| MERCEDES | 200,1000 | -- -- | -2,53% | -1,01% | +1,65% | +0,11% | +6,00% | -14,47% | -20,78% | 2026-09-14 12:10 |
| MERLINGRP | 0,1700 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2022-06-01 02:00 |
| META | 2 549,0000 | -0,93% | +6,25% | +13,31% | +23,53% | +0,28% | +19,00% | +9,45% | +8,45% | 2026-09-18 15:49 |
| MEXPOLSKA | 3,5000 | +3,55% | +2,04% | +2,64% | +0,86% | -1,69% | -5,66% | -10,03% | -9,56% | 2026-09-18 10:42 |
| MFO | 29,3000 | -1,35% | -6,09% | -6,69% | -8,15% | +0,69% | -0,34% | -8,72% | -19,95% | 2026-09-18 15:48 |
| MFOOD | 3,4800 | +0,58% | -1,14% | +2,96% | +17,57% | +56,76% | +51,30% | +90,16% | +74,87% | 2026-09-18 16:47 |
| MICRONTEC | 3 795,5000 | +7,46% | +4,47% | +6,32% | +6,39% | +20,57% | -8,54% | +138,47% | -- -- | 2026-09-18 15:35 |
| MICROSOFT | 1 880,0000 | -0,10% | +3,70% | +0,93% | +4,13% | +25,67% | +36,29% | +27,54% | +6,48% | 2026-09-18 16:33 |
| MIDVEN | 4,2000 | -- -- | -- -- | -- -- | -- -- | -4,55% | -4,55% | -25,00% | -60,00% | 2026-08-10 02:00 |
| MILISYS | 0,4350 | -3,33% | +1,40% | -17,92% | +66,03% | +82,77% | +71,94% | +27,94% | +35,51% | 2026-09-18 16:48 |
| MILITARY | 0,4640 | +2,20% | +8,16% | +7,16% | +52,63% | +65,71% | +62,24% | -4,92% | +15,71% | 2026-09-18 17:00 |
| MILKILAND | 1,4360 | +1,41% | -4,27% | -9,00% | -6,99% | -10,14% | -15,23% | -17,94% | -21,53% | 2026-09-18 16:43 |
| MILKPOL | 0,4800 | -- -- | -- -- | -- -- | +6,67% | -4,00% | -11,93% | -20,00% | -36,00% | 2026-08-26 02:00 |
| MILLENNIUM | 21,7800 | -3,11% | -1,89% | +1,82% | +3,13% | +11,78% | +5,63% | +37,24% | +30,97% | 2026-09-18 17:02 |
| MILTON | 0,5500 | +0,92% | -1,79% | -14,06% | -20,86% | -25,17% | -22,54% | -15,38% | -27,63% | 2026-09-18 17:00 |
| MINERAL | 0,7200 | -- -- | +1,41% | +1,41% | +0,70% | -6,49% | -5,26% | -13,77% | -29,41% | 2026-09-16 09:58 |
| MIRACULUM | 0,5700 | -1,38% | +2,15% | +3,64% | -1,72% | -2,73% | +0,71% | -18,34% | -10,66% | 2026-09-18 17:00 |
| MIRBUD | 11,3000 | -1,74% | -3,34% | -6,77% | -11,37% | +0,18% | +3,10% | -2,59% | -23,75% | 2026-09-18 17:00 |
| MLPGROUP | 113,0000 | -1,31% | -5,83% | -8,13% | +5,61% | +7,62% | +8,65% | +21,51% | +23,09% | 2026-09-18 17:00 |
| MLSYSTEM | 13,6000 | +0,74% | -2,86% | -3,55% | -4,23% | -8,72% | -9,93% | -17,58% | -9,33% | 2026-09-18 17:00 |
| MMCPL | 8,4000 | -- -- | 0,00% | -1,18% | -20,00% | -11,58% | -11,58% | -11,58% | -3,45% | 2026-09-15 11:05 |
| MOBRUK | 401,0000 | -0,25% | -2,67% | -0,74% | +6,65% | +7,22% | +9,86% | +16,74% | +23,38% | 2026-09-18 17:00 |
| MODIVO | 88,0600 | +1,80% | +1,99% | +0,20% | -4,80% | -6,08% | -6,85% | -4,55% | -26,37% | 2026-09-18 17:04 |
| MOL | 62,0000 | -1,12% | -2,52% | +5,35% | +6,44% | +23,88% | +36,74% | +50,27% | +91,36% | 2026-09-18 16:48 |
| MOLECURE | 8,0800 | +2,54% | +12,22% | +28,87% | +30,96% | +39,31% | +42,25% | +32,68% | +22,42% | 2026-09-18 17:01 |
| MOLIERA2 | 0,0795 | +6,71% | +9,66% | -9,14% | -11,67% | +16,06% | +7,43% | -8,62% | -17,19% | 2026-09-18 15:38 |
| MONNARI | 5,0400 | +1,20% | -4,55% | -5,97% | -7,35% | -10,95% | -15,44% | -13,10% | -25,66% | 2026-09-18 16:07 |
| MOONLIT | 0,3500 | -- -- | -- -- | -- -- | +16,67% | 0,00% | -7,89% | +29,63% | +34,62% | 2026-09-04 02:00 |
| MOSTALPLC | 13,5500 | -0,73% | +4,23% | +3,04% | +4,63% | -0,37% | +13,87% | -8,14% | -3,90% | 2026-09-18 12:32 |
| MOSTALWAR | 3,4200 | -3,66% | -3,66% | -2,01% | +2,40% | -5,26% | -10,70% | -51,00% | -56,93% | 2026-09-18 15:53 |
| MOSTALZAB | 6,3400 | +0,96% | +0,16% | -3,65% | +1,12% | +2,92% | -0,94% | +6,02% | +0,63% | 2026-09-18 17:04 |
| MOVIEGAMES | 5,8700 | +0,34% | -3,77% | +9,11% | -14,93% | -13,04% | -23,47% | -23,77% | -34,78% | 2026-09-18 17:04 |
| MPAY | 0,1615 | +1,89% | +5,21% | +5,56% | +21,89% | +18,75% | -31,86% | -40,19% | -38,36% | 2026-09-18 15:27 |
| MPLVERBUM | 4,8800 | +8,44% | +8,44% | +20,20% | +0,41% | -0,81% | -7,92% | -34,50% | -37,83% | 2026-09-18 09:00 |
| MSM | 5,3000 | -7,02% | -7,34% | -3,28% | +3,92% | +16,48% | +27,71% | +15,72% | +26,49% | 2026-09-18 16:44 |
| MULTIQURE | 1,8000 | +1,12% | -21,40% | -32,33% | -41,18% | -14,69% | -28,57% | +15,02% | -49,47% | 2026-09-18 17:04 |
| MUNAR | 0,3900 | 0,00% | +4,28% | +22,26% | +34,48% | +22,64% | +15,38% | -2,01% | +5,41% | 2026-09-18 11:13 |
| MURAPOL | 37,0000 | 0,00% | -2,12% | -1,33% | -3,65% | +0,95% | -10,84% | -5,85% | -6,33% | 2026-09-18 17:03 |
| MUZA | 8,6000 | +4,88% | +4,24% | -2,27% | -1,15% | -4,44% | -6,52% | +3,61% | +12,57% | 2026-09-18 10:26 |
| mWIG40 | 10 353,8700 | -1,19% | -0,58% | -1,27% | -2,19% | +4,85% | +6,96% | +21,28% | +26,54% | 2026-09-18 17:15 |
| mWIG40dvp | 304,0700 | 0,00% | 0,00% | 0,00% | +7,40% | +11,44% | +60,40% | +5 957,17% | -- -- | 2026-09-18 17:15 |
| mWIG40TR | 16 691,7500 | -1,19% | -0,58% | -1,27% | -1,99% | +5,17% | +8,23% | +25,55% | +31,07% | 2026-09-18 17:15 |
| mWIG40TRlv | 32 861,4900 | -2,40% | -1,29% | -2,77% | -4,41% | +9,58% | +15,58% | +53,05% | +64,14% | 2026-09-18 17:15 |
| mWIG40TRsh | 1 840,2500 | +1,22% | +0,64% | +1,43% | +2,45% | -4,03% | -6,31% | -18,36% | -21,19% | 2026-09-18 17:15 |
| MWTRADE | 2,8600 | +17,21% | +6,72% | -1,38% | +26,55% | +2,88% | -15,88% | +2,88% | -4,67% | 2026-09-18 15:59 |
| MYCODERN | 0,7800 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -6,02% | -6,02% | 2026-05-27 02:00 |
| NANOGROUP | 2,4650 | -1,20% | -1,00% | +1,65% | -1,00% | -1,79% | +7,41% | -1,79% | -6,98% | 2026-09-18 17:02 |
| NCFIndex | 1 772,3200 | +0,26% | -0,82% | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-09-18 17:15 |
| NCIndex | 275,6100 | +0,35% | -0,41% | -1,68% | -1,72% | +2,10% | +2,85% | -3,40% | +9,98% | 2026-09-18 17:15 |
| NESTMEDIC | 0,5000 | -7,41% | -11,66% | -18,57% | -34,55% | -30,56% | -22,60% | -19,35% | -27,54% | 2026-09-18 17:01 |
| NETFLIX | 299,0000 | -- -- | +3,69% | -0,96% | +3,69% | +15,31% | +5,02% | -14,40% | -15,03% | 2026-09-15 15:30 |
| NEUCA | 773,0000 | +0,13% | +0,39% | -0,26% | +3,07% | +6,92% | +7,36% | +6,92% | -5,04% | 2026-09-18 17:00 |
| NEURONE | 0,5800 | -- -- | -7,94% | -10,77% | -20,55% | -21,09% | -21,09% | -38,30% | -47,27% | 2026-09-15 15:00 |
| NEWAG | 99,0000 | -2,75% | -2,94% | +6,45% | +6,68% | +10,49% | +3,13% | -9,17% | +4,98% | 2026-09-18 17:00 |
| NEXITY | 1,6700 | -7,22% | -35,77% | +71,28% | +67,00% | +103,66% | +102,42% | +41,53% | +39,17% | 2026-09-18 17:00 |
| NIEWIADOW | 17,0000 | -0,87% | -4,49% | +0,29% | +19,72% | +39,34% | +20,57% | -7,51% | +40,03% | 2026-09-18 17:00 |
| NIKE | 136,6200 | -1,27% | -1,27% | -6,18% | -9,31% | -18,81% | -17,55% | -31,98% | -36,72% | 2026-09-18 10:43 |
| NOCTILUCA | 93,1000 | +0,43% | -1,48% | -1,90% | -1,59% | -5,58% | -5,96% | +1,20% | +3,44% | 2026-09-18 17:00 |
| NOOBZ | 13,5000 | -- -- | -3,57% | +1,50% | +1,50% | +12,50% | +0,75% | -20,59% | +1,50% | 2026-09-17 12:34 |
| NOTORIA | 7,5000 | -- -- | -- -- | +4,17% | +7,91% | -11,24% | -10,71% | -10,71% | -22,68% | 2026-09-08 11:24 |
| NOVATURAS | 4,8000 | 0,00% | 0,00% | -4,38% | -4,38% | 0,00% | -16,38% | -29,41% | -31,43% | 2026-09-18 09:00 |
| NOVAVISGR | 0,6520 | -1,36% | -6,59% | -5,51% | -3,83% | -3,26% | +1,88% | -26,24% | -27,56% | 2026-09-18 16:42 |
| NOVINA | 0,5820 | -2,02% | -3,64% | -2,68% | -3,00% | -3,96% | -3,32% | -13,65% | -6,73% | 2026-09-18 17:00 |
| NOVITA | 108,0000 | +0,47% | +8,43% | +10,88% | +9,53% | +9,09% | +1,89% | +5,88% | +10,20% | 2026-09-18 15:53 |
| NTCAPITAL | 0,6060 | -0,33% | -1,94% | -5,31% | -4,11% | -1,62% | +1,00% | -2,26% | +31,74% | 2026-09-18 15:24 |
| NTTSYSTEM | 16,0000 | -0,62% | +2,89% | +3,23% | +3,56% | +3,90% | +22,14% | +48,15% | +64,27% | 2026-09-18 16:25 |
| NTVSA | 0,1240 | -- -- | -11,43% | -10,79% | -17,33% | -22,50% | -22,50% | -29,14% | -29,55% | 2026-09-17 13:09 |
| NVIDIA | 846,0000 | +2,25% | +3,13% | -2,00% | +3,01% | +8,84% | +8,87% | +24,41% | +23,77% | 2026-09-18 17:04 |
| NVONORDSK | 161,7600 | -0,15% | +1,10% | -7,10% | -4,89% | -15,95% | +2,12% | +16,06% | -19,11% | 2026-09-18 16:26 |
| NWAI | 29,6000 | -1,33% | -1,33% | -1,99% | -3,27% | -6,33% | -3,90% | +0,34% | +22,82% | 2026-09-18 09:00 |
| ODLEWNIE | 20,4000 | +0,99% | +2,77% | -2,39% | +3,55% | -0,49% | -7,27% | +2,77% | +92,45% | 2026-09-18 17:00 |
| OLYMP | 0,2270 | +0,89% | -2,58% | -3,40% | -3,81% | +14,94% | -13,69% | -15,61% | +1,34% | 2026-09-18 13:23 |
| ONDE | 8,5700 | +1,90% | +3,25% | +2,51% | -4,78% | +7,66% | +6,06% | -5,62% | -2,28% | 2026-09-18 17:00 |
| ONE2TRIBE | 0,2180 | 0,00% | -0,91% | -3,54% | -3,54% | -10,66% | -18,66% | -13,49% | -20,44% | 2026-09-18 15:10 |
| ONEMORE | 2,3100 | -1,28% | +6,94% | +14,36% | +4,52% | +7,44% | +4,05% | -8,51% | +2,44% | 2026-09-18 16:45 |
| ONESANO | 0,8280 | 0,00% | -1,66% | +18,97% | +55,64% | +38,00% | +33,55% | +31,43% | +5,08% | 2026-09-18 09:47 |
| ONICO | 11,5000 | 0,00% | -12,21% | -12,21% | -11,54% | -11,54% | -17,86% | -8,00% | +4,55% | 2026-09-18 11:00 |
| OPONEO.PL | 104,0000 | -0,38% | -0,95% | +1,76% | +0,78% | +5,05% | +2,36% | +22,35% | +13,04% | 2026-09-18 17:01 |
| OPTEAM | 5,9500 | +1,71% | +3,48% | +10,19% | +3,48% | -1,65% | +13,33% | +93,18% | +93,18% | 2026-09-18 16:34 |
| OPTIGIS | 0,4180 | -0,95% | -2,34% | -1,88% | -2,79% | +4,50% | +7,18% | -0,48% | -5,86% | 2026-09-18 16:46 |
| ORACLE | 557,3000 | -1,07% | -9,29% | -4,21% | +4,50% | +16,10% | -17,23% | -2,23% | -- -- | 2026-09-18 16:00 |
| ORANGEPL | 13,4400 | -2,71% | -3,79% | -2,71% | -8,26% | -7,44% | -13,74% | +0,04% | +31,89% | 2026-09-18 17:04 |
| ORCOGROUP | 3,5800 | -- -- | -2,19% | -2,72% | +2,87% | -1,10% | -9,14% | -10,95% | -22,17% | 2026-09-17 15:35 |
| ORGANIC | 9,9000 | -3,88% | +1,02% | -1,00% | +4,21% | +6,45% | +10,00% | +12,50% | -26,67% | 2026-09-18 09:03 |
| ORZBIALY | 39,4000 | +0,51% | +0,51% | 0,00% | 0,00% | -0,51% | +1,55% | +10,06% | +9,44% | 2026-09-18 15:00 |
| ORZLOPONY | 2,1000 | +1,94% | -3,67% | 0,00% | -12,50% | -13,22% | -3,67% | -11,02% | -19,23% | 2026-09-18 09:23 |
| OTLOG | 15,4000 | 0,00% | +1,32% | -1,28% | -2,53% | -10,36% | -6,67% | +11,92% | +33,22% | 2026-09-18 16:00 |
| OTMUCHOW | 4,7900 | -1,03% | -1,03% | -1,44% | -1,64% | 0,00% | -4,58% | -6,08% | +1,91% | 2026-09-18 16:01 |
| OUTDOORZY | 1,3400 | +0,75% | -12,99% | -15,72% | +5,51% | +19,64% | +6,35% | +19,64% | +90,07% | 2026-09-18 09:02 |
| OVIDWORKS | 0,3200 | -2,44% | -3,03% | 0,00% | -4,76% | -26,61% | -26,61% | -37,74% | -31,91% | 2026-09-18 16:28 |
| P2CHILL | 3,7800 | -1,56% | +15,24% | +14,55% | +37,96% | +80,00% | +87,13% | +62,93% | +25,17% | 2026-09-18 17:01 |
| PALANTIR | 676,7000 | -- -- | +8,10% | +0,45% | +5,73% | +35,62% | +41,45% | +18,12% | +1,00% | 2026-09-17 11:32 |
| PANOVA | 19,4000 | +6,30% | +6,59% | +5,72% | +8,99% | +8,08% | +23,57% | +24,36% | +21,63% | 2026-09-18 17:00 |
| PARTNER | 24,8000 | -5,34% | -13,29% | +8,77% | +14,81% | +9 438,46% | +8 694,33% | +8 166,67% | +22 445,45% | 2026-09-18 16:44 |
| PASSUS | 166,8000 | +1,96% | +10,46% | +23,74% | +29,30% | +43,55% | +41,60% | +25,41% | +77,45% | 2026-09-18 17:00 |
| PATENTUS | 1,8800 | -1,31% | -12,56% | -16,44% | -23,58% | -30,37% | -30,88% | -40,13% | -38,76% | 2026-09-18 16:49 |
| PBG | 0,0180 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2024-09-25 02:00 |
| PBGAMES | 0,1420 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -29,00% | -31,07% | 2026-05-18 02:00 |
| PBSFINANSE | 1,0500 | -- -- | +6,60% | +8,25% | +2,94% | -8,70% | -11,76% | +50,00% | +64,06% | 2026-09-17 15:00 |
| PCCEXOL | 2,0100 | 0,00% | +0,75% | -0,99% | -1,47% | +4,96% | +4,69% | -10,27% | -9,05% | 2026-09-18 17:00 |
| PCCROKITA | 67,0000 | +4,04% | +3,88% | +3,40% | +0,60% | +4,36% | -0,89% | -4,29% | +9,30% | 2026-09-18 17:04 |
| PCFGROUP | 3,7050 | -2,50% | +2,92% | +2,77% | +0,95% | +13,13% | +11,60% | +11,93% | -5,73% | 2026-09-18 17:03 |
| PEKABEX | 8,1600 | +0,87% | +1,37% | -2,97% | -9,23% | -18,15% | -21,99% | -27,14% | -28,42% | 2026-09-18 17:00 |
| PEKAO | 269,6000 | -0,88% | +0,82% | +2,16% | +6,23% | +17,73% | +14,38% | +23,67% | +31,45% | 2026-09-18 17:03 |
| PEP | 52,6000 | -1,87% | -3,13% | -2,95% | -6,07% | -14,89% | -12,62% | +2,73% | -1,13% | 2026-09-18 17:00 |
| PEPCO | 41,8700 | -1,04% | +4,23% | +0,10% | -3,77% | +1,11% | +20,07% | +56,17% | +39,57% | 2026-09-18 17:01 |
| PEPEES | 0,8100 | +2,53% | 0,00% | +1,50% | +5,47% | +3,85% | -0,74% | -3,57% | -10,99% | 2026-09-18 17:00 |
| PGE | 13,9300 | -2,25% | -0,75% | +11,04% | +35,37% | +46,88% | +42,78% | +30,49% | +58,22% | 2026-09-18 17:00 |
| PGFGROUP | 1,1100 | +6,94% | -1,60% | -2,63% | +136,42% | +124,70% | +108,26% | +122,00% | +122,00% | 2026-09-18 17:00 |
| PGH | 5,0000 | -1,57% | -1,57% | -4,58% | +31,58% | +1 324,50% | +1 482,28% | +1 657,47% | +3 396,50% | 2026-09-18 17:00 |
| PHARMENA | 3,1000 | +0,65% | +0,65% | -4,91% | -0,32% | -1,59% | -2,21% | -9,62% | +19,23% | 2026-09-18 14:39 |
| PHN | 9,1600 | 0,00% | -1,51% | -1,29% | -1,29% | 0,00% | -3,17% | -4,38% | -3,98% | 2026-09-18 16:49 |
| PHOTON | 1,2300 | +1,65% | +2,50% | +2,07% | 0,00% | +5,13% | -5,75% | -10,55% | -35,09% | 2026-09-18 17:00 |
| PJPMAKRUM | 21,5000 | -0,46% | -3,15% | -6,52% | -6,52% | +6,97% | +20,79% | +16,53% | +47,26% | 2026-09-18 15:05 |
| PKNORLEN | 151,1400 | -1,79% | -6,19% | -4,34% | -1,36% | +3,38% | +20,83% | +13,52% | +57,26% | 2026-09-18 17:03 |
| PKOBP | 119,8400 | -0,17% | -0,56% | +2,51% | +9,08% | +12,21% | +13,59% | +35,47% | +40,72% | 2026-09-18 17:03 |
| PKPCARGO | 10,7000 | +3,88% | +1,90% | +0,94% | +5,73% | +3,68% | -4,12% | -22,29% | -19,43% | 2026-09-18 17:01 |
| PLANETB2B | 0,0660 | -5,04% | +0,76% | +36,08% | +40,43% | +46,67% | +21,10% | -24,14% | -22,35% | 2026-09-18 13:32 |
| PLATIGE | 5,0000 | -0,40% | -5,66% | -16,11% | -23,08% | -24,92% | -25,37% | -31,13% | -41,04% | 2026-09-18 12:11 |
| PLAYWAY | 228,0000 | -0,87% | -2,56% | -4,60% | -7,69% | -6,17% | -6,94% | -8,80% | -10,94% | 2026-09-18 17:00 |
| PLAZACNTR | 1,1560 | +1,58% | -1,87% | -2,86% | -4,46% | -9,40% | -9,97% | -60,21% | -49,07% | 2026-09-18 17:00 |
| PLGROUP | 0,2920 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-06-03 02:00 |
| PLOTTWIST | 1,3700 | +0,74% | +0,74% | -5,52% | -4,86% | +3,79% | -2,14% | -11,61% | -5,52% | 2026-09-18 11:26 |
| PMPG | 2,0400 | -0,97% | -0,97% | +1,49% | +0,49% | -1,92% | +2,00% | +20,71% | +17,58% | 2026-09-18 09:00 |
| POINTPACK | 14,2000 | +1,43% | +1,43% | -3,40% | -3,40% | 0,00% | +6,77% | +3,65% | +13,60% | 2026-09-18 15:30 |
| POLARISIT | 0,5200 | 0,00% | 0,00% | +26,83% | +78,08% | +124,14% | +114,88% | +128,07% | +128,07% | 2026-09-18 15:00 |
| POLHOLROZ | 2,0200 | -2,88% | -2,88% | +23,93% | -17,89% | -32,67% | -21,09% | -25,19% | -29,37% | 2026-09-18 17:00 |
| POLICE | 7,1400 | -0,83% | -4,29% | -2,72% | -3,25% | -1,38% | -3,77% | -3,25% | -8,46% | 2026-09-18 14:39 |
| POLIMEXMS | 6,8600 | -2,83% | -2,70% | -2,56% | -10,79% | +4,73% | -13,93% | -13,82% | -17,35% | 2026-09-18 17:02 |
| POLMAN | 0,4120 | -- -- | -0,72% | -1,90% | -5,29% | +8,42% | +3,52% | -1,67% | -3,96% | 2026-09-17 16:10 |
| POLTREG | 21,0000 | 0,00% | -7,89% | -4,11% | -18,92% | +7,14% | +11,70% | -15,32% | -14,29% | 2026-09-18 17:00 |
| POLTRONIC | 0,6800 | -- -- | 0,00% | +4,62% | +6,25% | -3,55% | -2,86% | -8,72% | -5,56% | 2026-09-16 13:24 |
| POLWAX | 0,9500 | -1,86% | -2,06% | -3,06% | -5,94% | -5,00% | -5,94% | -18,45% | -20,83% | 2026-09-18 16:37 |
| PORSCHE | 130,2000 | 0,00% | +4,04% | +10,25% | +9,27% | +10,25% | +0,74% | -5,86% | -23,68% | 2026-09-18 09:05 |
| PRAGMAINK | 3,7600 | 0,00% | +1,62% | +1,62% | +1,62% | +13,94% | +14,63% | +32,39% | +20,51% | 2026-09-18 09:00 |
| PREFAGRP | 31,4000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2023-06-01 02:00 |
| PRESENT24 | 0,0990 | -0,50% | 0,00% | +5,32% | +7,03% | -16,81% | -13,91% | -15,38% | -14,66% | 2026-09-18 10:34 |
| PRESIDENT | 85,0000 | 0,00% | +1,19% | 0,00% | -1,73% | -5,56% | -22,73% | -15,84% | -29,46% | 2026-09-18 17:00 |
| PRIMAMODA | 0,8400 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2023-05-04 02:00 |
| PRIME | 0,8200 | +17,99% | +65,32% | +49,09% | +18,84% | +86,36% | +13,10% | -12,77% | -25,45% | 2026-09-18 17:01 |
| PRIVRNT | 5,5000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-06-03 02:00 |
| PROACTA | 1,6500 | +5,10% | -2,94% | -7,82% | +19,57% | 0,00% | +2,48% | +133,05% | +22,68% | 2026-09-18 16:07 |
| PROCHEM | 21,0000 | -2,33% | -5,83% | -3,67% | -2,78% | -7,08% | -11,02% | -14,63% | -8,70% | 2026-09-18 17:00 |
| PROCTER | 566,1000 | -- -- | +3,97% | +4,01% | +2,63% | +0,66% | +6,35% | -1,51% | +7,91% | 2026-09-17 13:58 |
| PROGUNSGR | 4,6000 | +2,22% | -1,29% | -0,43% | -10,68% | -4,56% | -11,54% | -25,81% | -10,85% | 2026-09-18 15:06 |
| PROMISE | 8,0000 | -1,84% | 0,00% | 0,00% | -3,03% | -9,60% | +2,56% | -7,51% | +8,11% | 2026-09-18 17:01 |
| PROSUS | 155,4600 | -- -- | -- -- | -4,94% | -4,94% | -8,89% | -5,45% | -19,92% | -35,76% | 2026-09-10 10:26 |
| PROTEKTOR | 0,9410 | -2,18% | -4,76% | -9,34% | -15,83% | -18,32% | -23,99% | -30,55% | -5,90% | 2026-09-18 16:44 |
| PRYMUS | 6,0000 | -- -- | -1,64% | 0,00% | +0,84% | +0,84% | +3,45% | 0,00% | +13,21% | 2026-09-17 09:00 |
| PTWP | 137,0000 | 0,00% | -1,44% | -2,49% | -1,44% | -2,84% | +5,38% | +7,03% | +2,24% | 2026-09-18 11:37 |
| PULAWY | 43,9000 | -2,44% | -5,59% | -9,48% | -7,38% | -9,11% | -9,86% | -8,16% | -12,90% | 2026-09-18 17:00 |
| PURPLERAY | 4,5500 | 0,00% | +0,22% | 0,00% | -9,00% | -7,52% | -13,50% | -9,90% | -26,49% | 2026-09-18 09:44 |
| PYRAMID | 4,3000 | +2,38% | +7,50% | +2,38% | -5,70% | -8,51% | -14,00% | -41,89% | -58,25% | 2026-09-18 17:00 |
| PZU | 72,4400 | -2,00% | -5,21% | -4,83% | +1,26% | +4,38% | +7,25% | +11,62% | +8,54% | 2026-09-18 17:04 |
| QNATECHNO | 37,0000 | +1,09% | +1,93% | +7,25% | +6,94% | -4,88% | -10,41% | -7,50% | +37,04% | 2026-09-18 16:49 |
| QUANTUM | 37,6000 | 0,00% | -4,08% | -10,48% | +21,29% | +15,34% | +21,29% | +10,59% | +13,94% | 2026-09-18 09:57 |
| QUBICGMS | 0,6250 | +3,31% | -3,85% | -0,79% | -3,10% | -10,07% | -16,67% | -21,88% | -28,16% | 2026-09-18 15:55 |
| QUERCUS | 12,8000 | -2,44% | -5,04% | -6,16% | -9,22% | -1,99% | +8,47% | +16,36% | +1,59% | 2026-09-18 17:01 |
| QUEST | 0,2960 | -3,90% | -3,90% | -5,73% | -10,30% | -32,42% | -33,03% | -43,08% | -49,83% | 2026-09-18 16:21 |
| RAFAMET | 42,8000 | 0,00% | -4,78% | -7,96% | -10,83% | -11,39% | -17,69% | -29,26% | +21,59% | 2026-09-18 17:00 |
| RAINBOW | 139,5000 | -0,36% | -1,41% | -2,79% | -4,32% | +3,87% | -7,12% | +3,72% | -7,86% | 2026-09-18 17:01 |
| RANKPROGR | 4,6500 | -0,53% | -1,17% | -2,92% | +1,86% | -5,10% | +0,43% | +11,78% | +5,80% | 2026-09-18 17:00 |
| RAWLPLUG | 16,4000 | +0,31% | -0,61% | +6,15% | +17,14% | +17,14% | +14,29% | +8,61% | +32,26% | 2026-09-18 17:00 |
| READGENE | 5,0800 | 0,00% | -1,55% | +2,63% | +1,80% | +10,43% | +1,60% | -2,31% | -6,96% | 2026-09-18 14:11 |
| REDAN | 0,0500 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-05-02 02:00 |
| REGNON | 0,7950 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2020-09-30 02:00 |
| REINHOLD | 0,0400 | -- -- | -9,09% | -1,23% | 0,00% | +2,56% | -18,37% | -27,27% | -27,27% | 2026-09-16 11:00 |
| REINO | 1,5100 | -0,66% | -2,58% | +7,86% | +6,34% | +0,67% | +15,27% | +105,44% | +84,15% | 2026-09-18 16:21 |
| RELPOL | 5,5600 | 0,00% | -2,46% | -5,44% | -6,71% | -0,36% | -1,07% | -2,46% | +0,72% | 2026-09-18 17:00 |
| REMAK | 9,9800 | 0,00% | -0,70% | +0,40% | -2,63% | -4,95% | -13,97% | -15,42% | -6,29% | 2026-09-18 12:05 |
| REMORSOL | 5,2000 | -5,45% | -4,59% | -2,80% | +2,97% | +11,59% | +4,00% | -14,75% | -7,47% | 2026-09-18 17:00 |
| RENDER | 70,0000 | +0,86% | +1,45% | 0,00% | -2,23% | -6,17% | -7,65% | -11,17% | -15,05% | 2026-09-18 11:50 |
| REX | 11,0400 | -0,54% | -15,09% | -16,99% | -8,76% | -6,68% | -15,08% | -- -- | -- -- | 2026-09-18 17:04 |
| RHEINMET | 4 488,0000 | -- -- | +4,18% | +0,18% | -13,69% | +4,18% | -7,99% | -35,89% | -29,70% | 2026-09-17 09:15 |
| ROAD | 5,5600 | +0,72% | +6,51% | +6,51% | -3,14% | +10,76% | +8,17% | +14,88% | +18,30% | 2026-09-18 17:00 |
| ROBINHOOD | 443,5000 | +3,14% | +2,64% | +9,89% | +25,66% | +4,70% | +12,15% | +60,57% | -12,16% | 2026-09-18 16:08 |
| ROBINSON | 3,4800 | -1,69% | -6,95% | -10,31% | -6,45% | +1,75% | +6,10% | -1,69% | +12,26% | 2026-09-18 10:01 |
| ROBSGROUP | 0,2300 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-08-18 02:00 |
| ROBYG | 32,5000 | +2,20% | +2,39% | +4,07% | +0,93% | -3,73% | +783,15% | +783,15% | +783,15% | 2026-09-18 17:00 |
| ROCCA | 3,0800 | -- -- | -- -- | -- -- | -1,91% | -3,75% | +0,33% | -16,76% | -32,16% | 2026-08-25 02:00 |
| ROCKGAME | 8,4500 | 0,00% | 0,00% | 0,00% | -0,59% | +6,96% | -25,22% | -- -- | -- -- | 2026-09-18 09:43 |
| ROPCZYCE | 24,1000 | +1,26% | 0,00% | +0,42% | -5,12% | -2,03% | -8,71% | +6,64% | +2,12% | 2026-09-18 16:33 |
| RRHGROUP | 0,0430 | -1,15% | -12,24% | -13,13% | -12,24% | -34,35% | -40,69% | -44,73% | -54,26% | 2026-09-18 15:21 |
| RSGAMES | 5,2000 | +2,97% | 0,00% | 0,00% | +1,96% | -11,86% | -25,71% | -35,00% | -43,48% | 2026-09-18 09:48 |
| RUCHCHORZ | 0,3900 | -- -- | -- -- | +5,98% | -2,50% | -2,50% | +34,48% | +39,29% | +21,88% | 2026-09-09 11:00 |
| RWE | 253,1000 | -- -- | -- -- | -- -- | +4,54% | +4,29% | +9,09% | +8,86% | +34,09% | 2026-08-28 02:00 |
| RYVU | 15,8000 | -3,19% | -7,28% | -7,49% | -13,28% | +6,04% | +11,42% | -32,33% | -41,70% | 2026-09-18 17:03 |
| S4E | 74,5000 | +6,43% | +1,36% | -1,32% | +19,20% | +43,27% | +59,19% | +100,27% | +68,55% | 2026-09-18 17:00 |
| SAKANA | 0,5050 | -8,18% | -12,93% | 0,00% | +3,06% | +53,96% | +52,11% | +48,53% | +44,29% | 2026-09-18 17:00 |
| SANOK | 19,9500 | -0,25% | -1,72% | -12,50% | -11,33% | -9,32% | -5,45% | -5,45% | -5,45% | 2026-09-18 17:00 |
| SANTANDER | 55,0000 | -1,79% | -1,54% | -1,04% | +1,25% | +7,80% | +8,95% | +32,64% | +28,19% | 2026-09-18 14:18 |
| SANWIL | 1,8500 | 0,00% | 0,00% | +2,78% | +6,94% | +15,26% | +25,85% | +38,06% | +42,31% | 2026-09-18 16:05 |
| SAP | 806,8000 | -- -- | +3,74% | +2,84% | +6,23% | +35,37% | +39,58% | +13,95% | -9,03% | 2026-09-16 15:55 |
| SATIS | 0,1960 | -- -- | -2,00% | +5,38% | -4,85% | -21,60% | -20,33% | -35,31% | -27,41% | 2026-09-14 11:00 |
| SCANWAY | 306,0000 | +0,33% | +7,75% | +26,45% | +12,09% | +7,75% | -4,97% | -13,80% | +75,86% | 2026-09-18 17:00 |
| SCPFL | 127,0000 | -0,31% | -1,55% | -0,78% | -5,22% | +5,83% | +3,93% | -8,90% | -6,75% | 2026-09-18 16:39 |
| SDSOPTIC | 3,9800 | -2,93% | -9,13% | -15,32% | -11,56% | +12,43% | -19,11% | -27,90% | -31,38% | 2026-09-18 16:20 |
| SECOGROUP | 33,6000 | -1,18% | -4,00% | -5,08% | -4,00% | -4,00% | -21,50% | 0,00% | -5,08% | 2026-09-18 16:28 |
| SEDIVIO | 6,9000 | -1,43% | +2,99% | 0,00% | -6,76% | -20,23% | -27,75% | -35,21% | -17,86% | 2026-09-18 16:44 |
| SEKO | 10,8500 | +0,93% | -2,25% | -3,13% | -13,20% | -6,47% | -8,82% | +11,17% | +14,21% | 2026-09-18 15:57 |
| SELENAFM | 57,0000 | +1,06% | -2,40% | +1,42% | +8,78% | +18,26% | +18,01% | +4,01% | -5,63% | 2026-09-18 17:00 |
| SELVITA | 23,2000 | -9,55% | -15,64% | -12,78% | -16,99% | -21,62% | -25,16% | -37,30% | -46,30% | 2026-09-18 17:00 |
| SEVENET | 10,8000 | +5,88% | +0,93% | -1,37% | -13,25% | -16,92% | -13,60% | -21,45% | +316,99% | 2026-09-18 17:00 |
| SFD | 2,9800 | +1,02% | -0,33% | +0,68% | +1,36% | +11,19% | +12,45% | +10,37% | -1,32% | 2026-09-18 16:35 |
| SFINKS | 0,4160 | +1,46% | -1,19% | -6,94% | -1,19% | -9,57% | -5,88% | +1,46% | +14,60% | 2026-09-18 16:45 |
| SFKPOLKAP | 0,7900 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2024-06-03 02:00 |
| SIEMENS | 1 170,2000 | +2,74% | +4,18% | -4,68% | -4,68% | -1,07% | -0,03% | +23,20% | +16,67% | 2026-09-18 13:45 |
| SIGMADEF | 0,2890 | +22,98% | +7,84% | +31,96% | +110,95% | +77,30% | +61,45% | +18,44% | +70,00% | 2026-09-18 17:00 |
| SILVAIR-REGS | 4,3400 | +9,05% | 0,00% | +8,50% | +5,85% | +6,37% | -0,91% | -35,70% | -54,79% | 2026-09-18 16:48 |
| SILVANO | 4,6700 | +0,43% | -3,71% | +1,74% | -0,64% | +7,11% | -0,64% | -8,07% | -11,55% | 2026-09-18 09:30 |
| SIMFABRIC | 1,4360 | +0,14% | +8,46% | -0,14% | -4,90% | -9,00% | -7,24% | -14,11% | -7,35% | 2026-09-18 14:33 |
| SIMTERACT | 5,5000 | 0,00% | -2,65% | -3,51% | +19,57% | +10,89% | +1,85% | +0,92% | -5,17% | 2026-09-18 16:27 |
| SKARBIEC | 36,0000 | -1,10% | -3,74% | -4,51% | -4,26% | +1,12% | +1,41% | +13,56% | +5,88% | 2026-09-18 17:00 |
| SKYLINE | 1,5900 | -- -- | +6,00% | +13,57% | +12,77% | +7,43% | +0,63% | +20,45% | +16,06% | 2026-09-17 10:56 |
| SNIEZKA | 85,8000 | +2,63% | +1,42% | +2,39% | -0,46% | +4,38% | -0,23% | +5,67% | +3,62% | 2026-09-18 17:00 |
| SNTVERSE | 2,8850 | -0,35% | -1,54% | -2,20% | -1,20% | +4,91% | +6,85% | -25,45% | -20,96% | 2026-09-18 16:43 |
| SOFTBLUE | 0,2990 | +1,01% | -0,99% | +4,91% | +17,25% | +30,00% | +25,10% | +16,80% | +76,40% | 2026-09-18 14:38 |
| SOHODEV | 0,1220 | +1,67% | +5,17% | +6,09% | +4,27% | -3,17% | +8,93% | -9,63% | -54,81% | 2026-09-18 15:00 |
| SOLARINOV | 0,0500 | -11,97% | +3,73% | -10,71% | +11,11% | +7,76% | +3,31% | -9,09% | -4,94% | 2026-09-18 15:20 |
| SONEL | 13,0000 | +0,78% | +0,39% | 0,00% | -3,35% | -4,41% | -11,86% | -13,62% | -11,86% | 2026-09-18 16:11 |
| SONKA | 10,6500 | +0,47% | +2,40% | -1,39% | -8,97% | +0,47% | +21,02% | +5,45% | +16,78% | 2026-09-18 16:15 |
| SOPHARMA | 10,1000 | -- -- | -3,81% | +4,12% | +34,31% | +33,60% | +34,67% | +34,67% | -20,78% | 2026-09-17 16:33 |
| SPACEEXPL | 598,5000 | +2,87% | +8,52% | +6,44% | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-09-18 13:21 |
| SPACEFOX | 1,9000 | +5,56% | +5,56% | -6,86% | +6,74% | +11,76% | +19,50% | -17,39% | -32,14% | 2026-09-18 16:15 |
| SPYROSOFT | 416,0000 | +0,24% | -1,42% | -1,42% | +0,48% | +6,39% | +6,67% | -12,42% | -27,53% | 2026-09-18 16:49 |
| STALEXP | 1,7700 | +1,84% | +4,00% | +0,57% | -0,11% | -7,14% | -5,85% | -35,05% | -43,81% | 2026-09-18 17:02 |
| STALPROD | 219,0000 | -0,45% | -0,45% | -0,45% | -2,23% | +2,82% | -3,95% | -4,78% | -6,41% | 2026-09-18 17:00 |
| STALPROFI | 9,4200 | -0,42% | -4,27% | -3,48% | -3,68% | +3,52% | +5,84% | +12,41% | +21,71% | 2026-09-18 17:00 |
| STANDREW | 11,9000 | +1,71% | +1,71% | +1,71% | -1,65% | +1,71% | -2,46% | -9,85% | -17,36% | 2026-09-18 09:49 |
| STAPORKOW | 4,9400 | +0,82% | +0,82% | +0,82% | +11,76% | +9,78% | +8,81% | +12,27% | +7,39% | 2026-09-18 16:20 |
| STARHEDGE | 0,2000 | -- -- | -2,91% | -1,96% | -1,96% | +4,71% | +4,17% | -18,70% | -18,70% | 2026-09-17 15:00 |
| STARWARD | 7,5800 | +1,07% | +0,80% | -2,57% | -5,96% | -9,55% | +7,37% | -7,11% | -27,81% | 2026-09-18 17:00 |
| STEMCELLS | 0,4700 | -- -- | -4,08% | -7,84% | -3,29% | -6,00% | +12,44% | +34,29% | +15,76% | 2026-09-17 13:26 |
| STOHID | 4,2400 | -0,93% | -11,30% | -11,30% | +38,56% | +170,06% | +165,00% | +200,71% | +130,43% | 2026-09-18 16:27 |
| SUNEX | 3,0200 | +0,83% | -4,13% | -2,74% | -14,57% | +4,50% | +12,27% | -4,13% | -21,76% | 2026-09-18 16:47 |
| SUNNET | 2,0200 | -- -- | +4,12% | +1,00% | +4,12% | +3,06% | -9,01% | -8,60% | +6,88% | 2026-09-17 11:00 |
| SUNTECH | 1,9900 | -1,49% | -4,33% | -5,24% | -17,08% | -33,67% | +33,56% | +26,75% | +45,26% | 2026-09-18 17:00 |
| sWIG80 | 30 816,8300 | -0,34% | -1,63% | -1,40% | -1,54% | +1,30% | -1,46% | +1,65% | +4,15% | 2026-09-18 17:15 |
| sWIG80dvp | 762,0200 | 0,00% | +3,66% | +17,21% | +18,96% | +25,60% | +159,80% | -- -- | -- -- | 2026-09-18 17:15 |
| sWIG80TR | 49 570,4500 | -0,34% | -1,54% | -1,04% | -1,16% | +1,80% | +0,04% | +4,16% | +6,71% | 2026-09-18 17:15 |
| SWMANSION | 17,0500 | -1,45% | -10,26% | -9,79% | -29,25% | -36,62% | -23,20% | -45,35% | -55,13% | 2026-09-18 16:45 |
| SYGNIS | 1,0200 | +2,62% | -5,12% | +2,00% | -9,33% | -10,53% | -25,55% | -44,26% | -52,78% | 2026-09-18 16:45 |
| SYGNITY | 83,9000 | +1,08% | +1,57% | -3,89% | +16,53% | +10,98% | +11,57% | +21,59% | -5,94% | 2026-09-18 17:00 |
| SYN2BIO | 75,5000 | +9,74% | +13,02% | +28,84% | +21,79% | -3,02% | +99,21% | -- -- | -- -- | 2026-09-18 17:04 |
| SYNEKTIK | 352,6000 | +2,26% | +6,46% | +6,40% | -1,29% | -8,65% | +18,96% | +28,40% | +24,77% | 2026-09-18 17:01 |
| SYNERGA | 0,4440 | -- -- | +2,07% | +0,91% | 0,00% | -0,45% | +3,26% | -14,62% | -19,27% | 2026-09-17 11:00 |
| SZAR | 0,0405 | +1,25% | -8,99% | -20,59% | -23,58% | -36,22% | -38,17% | -56,45% | -59,90% | 2026-09-18 13:47 |
| TAKETWO | 824,5000 | +2,93% | +0,06% | +2,30% | -11,01% | -7,77% | +3,26% | +6,65% | -11,17% | 2026-09-18 09:05 |
| TALEX | 17,4000 | 0,00% | 0,00% | -1,69% | -2,25% | -2,79% | -3,33% | -8,42% | -11,22% | 2026-09-18 12:41 |
| TAMEX | 2,8800 | -2,70% | -4,00% | 0,00% | -4,64% | -4,64% | -11,66% | -20,44% | +12,50% | 2026-09-18 16:35 |
| TARCZYNSKI | 120,5000 | +0,84% | -0,82% | -0,82% | -0,82% | 0,00% | 0,00% | -1,23% | +2,12% | 2026-09-18 11:34 |
| TATRY | 77,5000 | 0,00% | 0,00% | -1,27% | -0,64% | +3,33% | +3,33% | -11,93% | -11,43% | 2026-09-18 14:54 |
| TAURONPE | 9,0040 | -2,24% | -4,21% | +4,38% | +4,87% | -1,62% | -3,20% | -10,09% | +4,19% | 2026-09-18 17:03 |
| TAXNET | 1,6100 | 0,00% | 0,00% | -0,62% | -2,42% | +0,63% | -2,42% | +3,87% | -24,77% | 2026-09-18 11:27 |
| TBSP.Index | 2 212,6600 | -0,58% | -0,35% | -0,81% | -1,07% | -2,05% | -1,70% | +0,50% | -0,56% | 2026-09-18 17:20 |
| TBULL | 1,7700 | -- -- | -1,12% | -1,12% | +4,12% | -6,35% | -25,00% | -41,00% | -35,87% | 2026-09-15 15:00 |
| TECHROBOT | 14,4000 | +2,86% | +2,13% | +3,60% | +20,00% | +16,13% | +2,86% | -20,44% | +55,17% | 2026-09-18 17:01 |
| TECNTICA | 0,4970 | -0,60% | -16,33% | -15,48% | -17,17% | -5,87% | -18,52% | -2,55% | +61,36% | 2026-09-18 17:00 |
| TELEMEDPL | 0,3960 | +2,06% | +2,59% | -17,15% | -35,08% | -35,08% | -40,00% | -37,14% | -12,00% | 2026-09-18 13:12 |
| TELESTO | 11,2000 | 0,00% | 0,00% | -25,33% | -20,00% | -13,85% | -16,42% | -31,71% | -37,78% | 2026-09-18 09:00 |
| TELESTR | 25,0000 | +0,81% | 0,00% | -2,34% | -2,34% | +0,81% | -0,79% | +2,46% | +5,04% | 2026-09-18 09:43 |
| TELGAM | 0,3960 | -- -- | +6,45% | +1,54% | -6,16% | -1,00% | -14,29% | -16,46% | -22,35% | 2026-09-16 09:32 |
| TENDERHUT | 5,5600 | -2,80% | -3,14% | +1,09% | -2,46% | -2,46% | -1,07% | -8,85% | -5,76% | 2026-09-18 10:06 |
| TERMOEXP | 14,1000 | -- -- | -- -- | -- -- | +30,56% | +30,56% | -6,00% | +3,68% | +3,68% | 2026-09-03 02:00 |
| TERMOREX | 0,5450 | +1,87% | +0,93% | +0,93% | -2,68% | -4,39% | -12,10% | -21,01% | -18,66% | 2026-09-18 09:50 |
| TESGAS | 1,6400 | 0,00% | -4,09% | -4,93% | -8,12% | -8,64% | -11,11% | -16,96% | -16,96% | 2026-09-18 16:01 |
| TESLA | 1 383,0000 | -1,21% | +3,29% | +4,69% | +11,07% | -7,53% | -5,27% | -6,49% | -16,74% | 2026-09-18 16:47 |
| TEXT | 41,0000 | 0,00% | -1,16% | -0,44% | -18,81% | -17,21% | -2,38% | +13,32% | +2,76% | 2026-09-18 17:03 |
| THEDUST | 1,2100 | -15,38% | +116,07% | +116,07% | +86,15% | +128,30% | +275,78% | +57,14% | +44,05% | 2026-09-18 17:00 |
| THORIUMSP | 19,7040 | +2,08% | -2,02% | -0,74% | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-09-18 17:00 |
| TNTPROENR | 0,4030 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -45,54% | -52,25% | 2026-05-27 02:00 |
| TORPOL | 68,8000 | -0,43% | -1,57% | -1,71% | +1,18% | -6,27% | +0,44% | +5,68% | +18,01% | 2026-09-18 17:03 |
| TOWERINVT | 1,3160 | -5,87% | -9,24% | -12,15% | -19,76% | -24,80% | -44,00% | -44,00% | -44,00% | 2026-09-18 15:00 |
| TOYA | 10,2200 | -1,92% | -6,58% | -7,09% | +8,72% | +8,96% | +8,26% | +15,35% | +6,46% | 2026-09-18 17:00 |
| TRAKCJA | 3,5000 | -1,41% | -2,78% | -7,41% | -5,41% | +0,86% | -2,91% | -13,37% | -0,57% | 2026-09-18 17:00 |
| TRANSPOL | 13,0000 | +0,78% | 0,00% | -4,06% | -8,45% | -1,14% | +9,24% | +23,81% | +258,13% | 2026-09-18 17:00 |
| TREX | 4,0600 | +2,01% | +3,57% | +5,18% | +13,41% | +12,15% | +10,93% | +45,00% | +174,32% | 2026-09-18 13:09 |
| TRIGGO | 0,7900 | -7,60% | -7,06% | -7,06% | -14,13% | -8,14% | -13,19% | -23,30% | -11,24% | 2026-09-18 16:03 |
| TRITON | 3,4600 | -- -- | -- -- | -- -- | +6,79% | -0,57% | -4,42% | -0,57% | -2,81% | 2026-08-31 02:00 |
| TRUEGS | 0,1875 | -0,79% | +5,04% | +3,02% | +11,28% | +1,35% | -20,55% | -29,51% | -31,82% | 2026-09-18 17:00 |
| TSGAMES | 98,1000 | -2,10% | -5,67% | -5,58% | -4,29% | +10,85% | +1,13% | -5,67% | +7,80% | 2026-09-18 17:00 |
| UBER | 270,2000 | +0,17% | +1,37% | -4,27% | -3,93% | -3,84% | +2,35% | -6,33% | -10,25% | 2026-09-18 15:37 |
| UFGAMES | 0,8300 | 0,00% | -0,60% | -0,60% | -7,26% | +16,90% | -11,70% | -22,43% | -16,16% | 2026-09-18 09:39 |
| ULMA | 51,5000 | 0,00% | 0,00% | -1,90% | -1,90% | -4,63% | -11,97% | -14,17% | -16,26% | 2026-09-18 15:35 |
| ULTGAMES | 12,9000 | -1,53% | -4,09% | -3,73% | -6,18% | -14,57% | -14,00% | -1,53% | +7,95% | 2026-09-18 16:41 |
| UNFOLD | 1,1600 | +3,57% | +5,45% | 0,00% | -6,45% | -7,20% | +1,75% | -8,66% | -20,55% | 2026-09-18 09:19 |
| UNIBEP | 14,9000 | +0,95% | -4,12% | 0,00% | +10,21% | +14,97% | +11,19% | -7,45% | +5,30% | 2026-09-18 17:00 |
| UNICREDIT | 363,4000 | -0,41% | -1,41% | -0,22% | -0,23% | +3,81% | +6,73% | +32,68% | +20,85% | 2026-09-18 09:03 |
| UNIFIED | 0,2240 | -- -- | -25,33% | -25,33% | -24,83% | -2,61% | +6,67% | -10,40% | +49,33% | 2026-09-14 15:00 |
| UNIMOT | 171,8000 | -1,83% | -11,81% | -6,12% | -1,26% | +3,62% | +13,03% | +16,40% | +32,15% | 2026-09-18 17:00 |
| UNIVERSE | 3,2000 | -8,57% | -9,09% | -1,84% | -5,88% | -17,95% | -13,51% | -11,11% | -17,95% | 2026-09-18 15:00 |
| URTESTE | 42,0000 | -1,18% | -3,45% | -0,71% | -7,28% | -10,64% | -10,64% | -16,67% | +7,69% | 2026-09-18 15:26 |
| VARSAV | 0,6300 | +4,13% | +5,00% | -16,56% | -24,55% | +45,83% | +35,19% | +25,00% | +66,67% | 2026-09-18 16:49 |
| VEE | 11,2000 | -0,89% | -2,18% | +0,90% | -5,49% | -1,32% | -8,20% | -16,10% | 0,00% | 2026-09-18 15:50 |
| VERBICOM | 1,9300 | -0,52% | +6,04% | +21,38% | +25,32% | +41,91% | +2,66% | +14,88% | +37,86% | 2026-09-18 09:00 |
| VERCOM | 127,8000 | +0,95% | +2,90% | +1,59% | -1,84% | +4,41% | +12,11% | +6,50% | -1,24% | 2026-09-18 17:00 |
| VESTAS | 123,1500 | -- -- | -- -- | -- -- | +26,23% | +19,56% | +23,22% | +34,06% | +24,49% | 2026-08-31 02:00 |
| VIDIS | 5,4500 | -2,68% | -6,03% | -5,22% | -6,03% | +7,92% | +6,86% | +9,44% | +16,45% | 2026-09-18 15:36 |
| VIGOPHOTN | 487,0000 | +1,04% | -4,51% | -1,42% | -0,81% | -0,41% | -4,51% | -0,61% | +8,22% | 2026-09-18 17:00 |
| VIGOPHOTN-PDA | 502,0000 | -- -- | -- -- | +0,60% | +2,66% | -- -- | -- -- | -- -- | -- -- | 2026-09-08 13:38 |
| VINDEXUS | 14,5000 | -1,36% | -3,01% | +0,69% | -2,03% | -2,68% | 0,00% | +7,41% | +11,54% | 2026-09-18 16:14 |
| VIRTUS | 1,3560 | -0,15% | -1,02% | -10,55% | +3,04% | +14,92% | +2,57% | -40,79% | +180,17% | 2026-09-18 16:38 |
| VISA | 1 415,4000 | -0,32% | +2,30% | +0,67% | +2,77% | +3,24% | +14,91% | +20,46% | +19,14% | 2026-09-18 15:43 |
| VISION | 0,0215 | -2,27% | -2,27% | -8,51% | -12,24% | -33,85% | +72,00% | -2,27% | -2,27% | 2026-09-18 15:00 |
| VIVID | 0,6000 | +0,33% | +2,39% | -1,64% | +1,69% | +9,29% | -2,76% | -12,54% | -18,03% | 2026-09-18 15:31 |
| VMAXSA | 13,1000 | 0,00% | 0,00% | -0,76% | +3,97% | +4,80% | -13,25% | +9,26% | +0,92% | 2026-09-18 09:00 |
| VOLARIA | 0,7500 | -3,85% | -15,25% | -20,63% | -25,74% | -24,62% | -31,82% | -47,92% | -55,62% | 2026-09-18 17:00 |
| VOLKSWAGEN | 354,4000 | -- -- | +1,06% | 0,00% | +10,16% | +11,06% | -1,23% | -6,64% | -18,92% | 2026-09-15 11:35 |
| VOLVO | 132,0500 | -- -- | -- -- | -- -- | -6,65% | +1,58% | +6,79% | +6,79% | +16,39% | 2026-09-02 02:00 |
| VOOLT | 1,7950 | -2,45% | -6,99% | -5,53% | -3,75% | 0,00% | +12,19% | -25,21% | -4,27% | 2026-09-18 16:38 |
| VOTUM | 43,1000 | -2,05% | -1,82% | +0,35% | -2,16% | -3,79% | -2,27% | +2,86% | -5,48% | 2026-09-18 17:00 |
| VOXEL | 137,8000 | -2,68% | -7,14% | -4,83% | +8,33% | +25,27% | +16,78% | +15,80% | +15,03% | 2026-09-18 17:00 |
| VRFABRIC | 2,3600 | 0,00% | +1,72% | -4,07% | -11,94% | -7,81% | -15,11% | -42,30% | -24,60% | 2026-09-18 09:52 |
| VRG | 5,2800 | -0,75% | -5,38% | -2,94% | -5,04% | +1,54% | -2,94% | +13,79% | +13,79% | 2026-09-18 17:04 |
| WARIMPEX | 2,1900 | +0,46% | 0,00% | -0,90% | -1,35% | -1,35% | -3,95% | -8,75% | -8,75% | 2026-09-18 17:00 |
| WASKO | 6,1400 | +6,97% | +14,13% | +5,86% | +8,48% | +0,99% | 0,00% | -21,08% | +193,78% | 2026-09-18 17:00 |
| WAWEL | 702,0000 | -0,85% | -0,28% | -0,85% | -1,13% | 0,00% | -4,36% | -18,18% | -2,50% | 2026-09-18 17:00 |
| WERTHHOLZ | 0,1140 | +14,00% | +12,87% | -24,00% | -14,93% | -39,36% | -40,63% | -42,13% | -43,00% | 2026-09-18 13:41 |
| WGPARTNER | 0,0400 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -98,65% | -98,65% | 2026-06-02 02:00 |
| WIELTON | 5,0100 | -0,79% | -2,15% | -4,75% | -3,65% | -5,29% | -7,73% | -14,94% | -16,08% | 2026-09-18 17:02 |
| WIERZYCL | 0,7000 | 0,00% | 0,00% | 0,00% | +7,69% | +5,42% | +1,45% | +25,00% | +22,38% | 2026-09-18 14:17 |
| WIG | 154 992,9600 | -0,62% | -0,05% | +0,68% | +2,92% | +9,25% | +11,89% | +26,32% | +32,20% | 2026-09-18 17:15 |
| WIG140 | 3 015,4800 | -0,63% | -0,04% | +0,68% | +2,93% | +9,30% | +11,92% | +26,57% | +32,44% | 2026-09-18 17:15 |
| WIG20 | 4 122,5200 | -0,50% | -0,40% | +0,79% | +4,17% | +9,45% | +12,30% | +23,50% | +29,48% | 2026-09-18 17:15 |
| WIG20dvp | 152,6400 | 0,00% | +15,47% | +15,47% | +15,47% | +62,38% | +65,11% | +23 750,00% | -- -- | 2026-09-18 17:15 |
| WIG20TR | 9 489,3400 | -0,50% | +0,09% | +1,29% | +4,69% | +11,08% | +14,01% | +28,57% | +34,82% | 2026-09-18 17:15 |
| WIG20TRlev | 11 390,3500 | -1,01% | +0,09% | +2,39% | +9,05% | +22,15% | +28,06% | +59,66% | +72,37% | 2026-09-18 17:15 |
| WIG20TRsht | 1 878,8700 | +0,52% | +0,02% | -1,06% | -4,07% | -9,20% | -11,20% | -20,70% | -23,94% | 2026-09-18 17:15 |
| WIG30 | 5 214,0900 | -0,59% | -0,34% | +0,47% | +3,07% | +9,07% | +11,66% | +23,47% | +27,59% | 2026-09-18 17:15 |
| WIG30TR | 11 702,0700 | -0,59% | +0,15% | +0,94% | +3,62% | +10,40% | +13,18% | +28,23% | +32,55% | 2026-09-18 17:15 |
| WIG-BANKI | 27 166,9200 | -0,98% | -0,78% | +1,37% | +4,95% | +12,50% | +11,02% | +35,91% | +41,66% | 2026-09-18 17:15 |
| WIG-BUDOW | 10 162,6300 | -1,71% | -3,19% | -2,26% | -2,53% | -1,77% | -0,32% | +7,38% | +8,48% | 2026-09-18 17:15 |
| WIG-CEE | 3 544,2700 | -0,94% | -0,59% | +3,25% | +8,39% | +13,69% | +20,55% | +30,48% | +44,17% | 2026-09-18 17:15 |
| WIG-CHEMIA | 8 043,2300 | -1,00% | -4,82% | -15,05% | -0,83% | +1,14% | -1,18% | +3,93% | +4,85% | 2026-09-18 17:15 |
| WIGdiv | 3 274,1100 | -0,17% | +0,80% | +0,67% | +2,06% | +9,78% | +15,62% | +26,60% | +31,17% | 2026-09-18 17:15 |
| WIGdivplus | 3 198,4200 | -0,50% | -0,03% | +0,07% | +0,55% | +6,20% | +9,85% | +23,28% | +33,59% | 2026-09-18 17:15 |
| WIG-ENERG | 4 852,0200 | -2,30% | -3,00% | +5,10% | +14,14% | +14,49% | +12,80% | +4,28% | +21,78% | 2026-09-18 17:15 |
| WIG.GAMES5 | 16 913,8900 | -2,10% | -2,48% | -2,16% | -7,61% | +0,69% | -0,69% | -6,32% | -4,03% | 2026-09-18 17:15 |
| WIG-GORNIC | 10 794,2000 | -1,22% | -3,93% | -5,02% | +1,84% | +15,72% | -7,85% | +23,01% | +21,95% | 2026-09-18 17:15 |
| WIG-GRY | 20 346,2900 | -1,31% | +0,26% | +1,46% | -7,73% | +1,70% | +4,92% | -1,63% | -1,66% | 2026-09-18 17:15 |
| WIGind | 19 780,1800 | -0,78% | -1,97% | -4,16% | -1,94% | +1,47% | +0,16% | +3,54% | +5,48% | 2026-09-18 17:15 |
| WIG-INFO | 10 958,7900 | -1,12% | -0,94% | -3,30% | -1,96% | +13,65% | +18,36% | +29,51% | +9,47% | 2026-09-18 17:15 |
| WIG-LEKI | 2 873,2700 | -2,35% | -5,63% | -6,45% | -2,15% | -3,62% | -1,31% | -8,60% | +0,74% | 2026-09-18 17:15 |
| WIGmed | 19 941,6300 | -0,98% | -1,37% | -1,27% | -1,44% | -1,88% | +2,27% | +3,12% | +4,94% | 2026-09-18 17:15 |
| WIG-MEDIA | 8 302,5700 | -0,87% | +1,24% | +6,29% | +6,84% | +13,97% | +17,15% | +32,93% | +23,90% | 2026-09-18 17:15 |
| WIG-MOTO | 13 136,8000 | -2,58% | +2,33% | -3,32% | -3,31% | +7,86% | +17,36% | +41,11% | +63,50% | 2026-09-18 17:15 |
| WIG.MS-BAS | 29 416,7000 | -1,98% | -3,26% | +1,19% | +10,43% | +16,93% | +4,99% | +12,45% | +22,42% | 2026-09-18 17:15 |
| WIG.MS-ECM | 11 067,7800 | +0,27% | +5,74% | +5,02% | +7,75% | +11,82% | +27,54% | +49,35% | +38,09% | 2026-09-18 17:15 |
| WIG.MS-FIN | 28 623,1700 | -0,84% | -1,23% | +0,48% | +5,39% | +11,33% | +12,19% | +26,54% | +29,96% | 2026-09-18 17:15 |
| WIG-NRCHOM | 5 937,0600 | -0,92% | -2,77% | -4,47% | -6,00% | -4,54% | -3,30% | +5,06% | +5,89% | 2026-09-18 17:15 |
| WIG-ODZIEZ | 14 028,8400 | +6,92% | +10,53% | +10,88% | +11,41% | +16,37% | +21,47% | +21,16% | +10,62% | 2026-09-18 17:15 |
| WIG-PALIWA | 18 825,5100 | -1,79% | -6,07% | -4,18% | -1,20% | +3,66% | +21,07% | +20,83% | +67,11% | 2026-09-18 17:15 |
| WIG-Poland | 160 556,1900 | -0,65% | -0,19% | +0,53% | +2,82% | +9,07% | +11,48% | +25,39% | +31,31% | 2026-09-18 17:15 |
| WIG-SPOZYW | 3 007,4400 | +0,08% | -1,85% | -2,08% | -3,83% | -4,16% | -6,74% | -7,38% | +2,41% | 2026-09-18 17:15 |
| WIGtechTR | 20 739,3600 | -1,60% | -1,58% | -0,05% | -3,59% | +2,06% | +4,28% | +14,31% | +13,99% | 2026-09-18 17:15 |
| WIG-Ukrain | 511,3400 | -0,04% | -5,55% | -6,14% | -10,06% | -12,96% | -20,09% | -13,45% | -4,75% | 2026-09-18 17:15 |
| WIKANA | 10,0000 | -- -- | +0,50% | +1,52% | +7,53% | +11,11% | +20,48% | +29,03% | +39,86% | 2026-09-17 16:28 |
| WILDINT | 0,5500 | +6,80% | -6,78% | -6,78% | -21,99% | -30,82% | -31,68% | -31,68% | -67,26% | 2026-09-18 16:40 |
| WIRTUALNA | 56,7000 | -5,50% | -4,38% | -7,80% | -11,41% | +0,35% | -4,55% | +7,18% | -6,59% | 2026-09-18 17:00 |
| WITTCHEN | 12,9400 | +0,08% | -1,45% | -4,85% | -6,03% | -2,41% | -6,16% | -25,72% | -18,00% | 2026-09-18 17:00 |
| WODKAN | 6,8000 | -- -- | +2,26% | +7,09% | +7,94% | +0,74% | 0,00% | -1,45% | -2,86% | 2026-09-17 14:53 |
| WOODPCKR | 2,7500 | 0,00% | -0,72% | +3,00% | -0,36% | -7,09% | -1,43% | -28,01% | +6,18% | 2026-09-18 15:19 |
| XBSPROLOG | 61,0000 | -3,94% | -4,69% | -1,61% | -2,40% | -4,69% | -0,81% | -20,78% | -27,38% | 2026-09-18 15:23 |
| XPLUS | 2,9500 | -1,67% | -4,84% | -8,10% | -3,28% | -9,79% | +1,37% | +25,00% | +15,69% | 2026-09-18 16:29 |
| XTB | 150,3400 | +2,11% | +1,24% | -4,69% | -9,68% | +14,41% | +36,67% | +59,09% | +109,33% | 2026-09-18 17:03 |
| XTPL | 76,0000 | -0,39% | -3,80% | +1,06% | +7,04% | +4,83% | +18,20% | -0,39% | +4,40% | 2026-09-18 17:04 |
| YANOSIK | 17,3000 | -0,57% | -3,89% | -1,70% | +0,58% | +10,90% | +17,69% | +16,89% | +30,08% | 2026-09-18 15:42 |
| YARRL | 5,8000 | +0,69% | +0,35% | -3,01% | -4,61% | -3,33% | -18,31% | +10,27% | -13,17% | 2026-09-18 15:44 |
| YBS | 0,1900 | -- -- | -6,86% | -8,65% | -5,00% | -4,52% | -16,67% | -1,55% | +12,43% | 2026-09-16 11:00 |
| YOSHI | 0,7060 | -0,56% | -0,84% | +1,44% | -1,94% | -8,79% | -23,26% | -59,89% | -69,04% | 2026-09-18 16:19 |
| ZABKA | 31,4900 | -0,10% | +0,10% | -0,19% | +0,16% | -6,47% | +21,35% | +54,36% | +37,51% | 2026-09-18 17:04 |
| ZALANDO | 93,5800 | -- -- | -2,84% | -8,03% | -5,49% | -22,34% | -11,38% | -7,85% | -12,17% | 2026-09-16 10:47 |
| ZAMET | 0,5720 | 0,00% | +0,35% | +0,70% | +0,70% | -0,35% | -37,69% | -28,50% | -29,38% | 2026-09-18 16:48 |
| ZENERIS | 2,6500 | +1,92% | +4,33% | +7,72% | +2,32% | +0,38% | -5,02% | -19,45% | -30,26% | 2026-09-18 12:39 |
| ZEPAK | 17,8800 | -0,89% | -3,97% | +1,71% | -1,00% | +5,05% | +2,52% | -0,22% | -7,36% | 2026-09-18 17:00 |
| ZORTRAX | 0,0585 | +9,35% | +17,00% | +17,00% | +67,14% | +6,36% | -5,65% | -5,03% | -28,66% | 2026-09-18 15:26 |
| ZREMB | 7,8700 | -0,25% | -9,54% | -9,12% | -11,97% | -15,01% | -17,16% | -28,06% | +1,55% | 2026-09-18 16:40 |
| ZUE | 12,5000 | -1,19% | +2,46% | +4,17% | +8,70% | +10,13% | -0,40% | +1,63% | +0,40% | 2026-09-18 14:21 |