Krótkoterminowe stopy zwrotu
Data ostatniej aktualizacji:Śr. 22.04.2026, 17:20
Filtry
| Walor | Kurs | 1D | 1T | 2T | 1M | 2M | 3M | 6M | YTD | Data |
|---|---|---|---|---|---|---|---|---|---|---|
| 06MAGNA | 2,4400 | +0,41% | -0,81% | -2,79% | +0,83% | +0,83% | -4,69% | -14,39% | -0,41% | 2026-04-22 17:00 |
| 08OCTAVA | 0,6800 | -- -- | +4,62% | +4,62% | +4,62% | -2,86% | +1,49% | -6,85% | +7,09% | 2026-04-20 15:16 |
| 11BIT | 176,0000 | +2,33% | +27,54% | +28,47% | +30,27% | +24,82% | +16,56% | -4,86% | +22,22% | 2026-04-22 17:04 |
| 1SOLUTION | 0,0928 | -1,28% | -1,07% | -0,85% | -1,07% | -2,73% | -4,72% | -1,28% | -2,11% | 2026-04-22 16:22 |
| 3RGAMES | 0,6920 | +0,29% | +4,85% | +4,22% | +4,85% | +4,22% | 0,00% | -14,36% | -2,54% | 2026-04-22 16:24 |
| 4MASS | 4,3050 | -0,58% | -1,49% | -0,35% | -4,23% | -11,96% | +2,62% | -4,33% | +2,26% | 2026-04-22 17:00 |
| 4MOBILITY | 1,0800 | +3,85% | +5,88% | -4,42% | 0,00% | -6,09% | -16,92% | -22,30% | -15,63% | 2026-04-22 14:40 |
| 7FIT | 15,3000 | +4,79% | +2,00% | +4,08% | +4,08% | +1,32% | +28,57% | +29,66% | +30,77% | 2026-04-22 16:48 |
| 7LEVELS | 6,4000 | -0,78% | +11,30% | +11,30% | +14,29% | -8,57% | -23,35% | -28,89% | -22,42% | 2026-04-22 12:08 |
| AALLIANCE | 4,5000 | -6,25% | -6,25% | -10,00% | -19,64% | -48,86% | -55,00% | -70,78% | -57,14% | 2026-04-22 15:00 |
| ABAK | 5,1000 | +2,00% | +2,00% | -1,92% | -1,92% | -8,93% | -19,05% | -19,05% | -12,07% | 2026-04-22 14:06 |
| ABPL | 122,8000 | +2,50% | +1,49% | -1,92% | -3,31% | +2,33% | +3,02% | +26,60% | +13,91% | 2026-04-22 17:01 |
| ABSINVEST | 1,3000 | +0,78% | +4,00% | -7,14% | +18,18% | +16,07% | +18,18% | +17,12% | +21,50% | 2026-04-22 16:14 |
| ACAUTOGAZ | 21,8000 | -0,46% | -1,36% | -0,46% | -6,03% | -5,63% | -5,63% | -16,15% | -0,91% | 2026-04-22 14:30 |
| ACTION | 28,5500 | +1,06% | +0,18% | +0,88% | -3,06% | -6,85% | -12,96% | -7,15% | -9,37% | 2026-04-22 17:04 |
| ADATEX | 1,3700 | -1,44% | -2,14% | +16,10% | +19,13% | +14,17% | +3,79% | -7,43% | +5,38% | 2026-04-22 12:43 |
| ADIDAS | 604,4000 | -2,61% | +1,92% | +6,45% | +5,48% | -10,35% | -6,38% | -26,13% | -15,61% | 2026-04-22 14:33 |
| ADIUVO | 0,5960 | +4,56% | +2,41% | +1,02% | +9,16% | -14,61% | -8,31% | -11,83% | +19,68% | 2026-04-22 16:49 |
| ADVANCED | 1 060,0000 | +5,26% | +13,82% | +25,59% | +41,62% | +39,29% | +17,69% | +21,06% | +37,18% | 2026-04-22 16:26 |
| ADVERTIGO | 0,1900 | -- -- | 0,00% | -0,52% | +6,15% | -24,60% | -13,64% | -20,17% | -24,00% | 2026-04-20 11:00 |
| AERFINANC | 0,0450 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-06-02 02:00 |
| AFHOL | 2,5000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2023-06-01 02:00 |
| AGORA | 8,7600 | -2,23% | -0,45% | +5,54% | +6,05% | -1,35% | -10,25% | -6,61% | -3,74% | 2026-04-22 17:00 |
| AGROLIGA | 22,5000 | +2,27% | -1,32% | +0,45% | -1,32% | +0,45% | -9,27% | +8,17% | +2,27% | 2026-04-22 13:02 |
| AGROMEP | 3,1800 | -- -- | +4,61% | +4,61% | +4,61% | +6,00% | 0,00% | -14,05% | -13,11% | 2026-04-21 16:19 |
| AGROTON | 5,0000 | +2,15% | +2,67% | +3,73% | +3,52% | -6,72% | -8,09% | -4,21% | -9,75% | 2026-04-22 16:35 |
| AIGAMES | 0,8240 | -0,96% | -1,44% | +0,49% | +9,57% | -4,63% | -6,58% | -15,05% | +28,75% | 2026-04-22 16:16 |
| AILLERON | 17,5200 | -1,90% | +6,18% | +5,67% | -2,99% | -1,68% | +10,89% | +5,54% | +8,55% | 2026-04-22 16:48 |
| AIRWAY | 0,3130 | +3,47% | -0,95% | -1,26% | +14,65% | -1,42% | -5,15% | -15,41% | -6,01% | 2026-04-22 16:48 |
| AITON | 0,2670 | 0,00% | -4,98% | -4,30% | -4,30% | -0,37% | -1,11% | -23,05% | -3,96% | 2026-04-22 10:02 |
| AKCEPTFIN | 0,3100 | -- -- | -16,22% | -11,43% | 0,00% | +39,64% | +25,00% | +56,57% | +38,39% | 2026-04-20 11:00 |
| ALIOR | 125,5000 | -1,03% | -0,87% | +1,29% | +17,90% | +2,49% | +9,70% | +15,56% | +13,63% | 2026-04-22 17:03 |
| ALLEGRO | 29,8750 | -1,55% | +0,50% | +11,60% | +14,05% | +7,97% | -2,19% | -13,41% | -3,69% | 2026-04-22 17:04 |
| ALLIANZ | 1 679,0000 | +0,93% | +3,13% | +5,66% | +11,75% | +4,58% | +5,86% | +11,41% | +0,78% | 2026-04-22 13:43 |
| ALPHABET | 1 230,6000 | +0,56% | +2,21% | +5,99% | +9,39% | +9,13% | +3,34% | +33,69% | +8,50% | 2026-04-22 15:27 |
| ALTA | 1,6650 | -0,30% | +2,15% | +4,06% | +6,73% | -0,30% | +7,42% | -2,63% | +15,22% | 2026-04-22 16:37 |
| ALTUS | 2,7200 | -0,37% | -5,88% | -4,90% | +0,74% | -6,85% | -14,47% | -2,51% | -5,88% | 2026-04-22 14:47 |
| AMAZON | 918,0000 | -1,08% | +2,11% | +14,28% | +16,99% | +22,40% | +9,29% | +14,61% | +9,16% | 2026-04-22 15:48 |
| AMBRA | 19,2600 | -1,83% | +2,99% | +5,94% | +2,99% | +14,64% | +13,29% | -0,72% | +13,29% | 2026-04-22 17:00 |
| AMESA | 2,1200 | +1,92% | -7,83% | -6,19% | -7,02% | -7,02% | -15,87% | -15,20% | -18,15% | 2026-04-22 15:57 |
| AMICA | 53,0000 | -0,38% | 0,00% | +3,11% | +1,92% | -9,71% | -13,82% | -9,40% | -15,20% | 2026-04-22 17:00 |
| AMPLI | 1,0000 | -- -- | 0,00% | -1,96% | +0,50% | +8,70% | -2,91% | +8,70% | +5,26% | 2026-04-21 15:28 |
| AMREST | 11,7000 | -0,17% | +2,81% | 0,00% | +3,36% | -9,86% | -14,22% | -21,27% | -12,69% | 2026-04-22 17:01 |
| ANALIZY | 26,0000 | -- -- | 0,00% | 0,00% | -5,80% | +0,78% | -2,99% | +14,04% | +9,24% | 2026-04-21 12:01 |
| ANSWEAR | 17,5000 | -2,67% | -6,91% | -7,01% | -14,22% | -21,88% | -24,89% | -40,88% | -32,95% | 2026-04-22 17:00 |
| APANET | 0,9800 | +2,08% | 0,00% | -2,00% | -2,00% | -3,92% | -4,85% | -3,92% | -3,92% | 2026-04-22 12:22 |
| APATOR | 25,5000 | +2,00% | +5,81% | +5,81% | +9,91% | -1,54% | +1,39% | +10,87% | +9,91% | 2026-04-22 17:00 |
| APIS | 0,0180 | -2,70% | -5,26% | 0,00% | -2,70% | -2,70% | -14,29% | -14,29% | -7,69% | 2026-04-22 11:23 |
| APLISENS | 17,7000 | +0,57% | -1,12% | -0,56% | +1,14% | +4,42% | +1,14% | 0,00% | +3,81% | 2026-04-22 17:00 |
| APOLLO | 1,6500 | +1,85% | +26,92% | +28,91% | +50,00% | +32,00% | +14,58% | -19,12% | +35,25% | 2026-04-22 15:00 |
| APPLE | 974,1000 | -0,77% | +4,29% | +2,38% | +3,46% | +2,64% | +8,98% | +2,97% | -0,51% | 2026-04-22 14:36 |
| APS | 6,7000 | 0,00% | -0,74% | -2,19% | -6,29% | -22,54% | -14,10% | -50,74% | -16,25% | 2026-04-22 16:28 |
| APSENERGY | 3,0200 | -4,43% | +2,03% | +7,86% | +12,69% | +18,90% | +10,22% | +0,67% | +24,79% | 2026-04-22 17:00 |
| AQUABB | 11,5000 | -- -- | +4,55% | 0,00% | +2,68% | -1,71% | -9,45% | -11,54% | -17,27% | 2026-04-20 10:43 |
| AQUAPOZ | 5,8500 | +6,36% | +0,86% | -7,87% | -31,18% | -31,18% | -38,42% | -36,76% | -42,65% | 2026-04-22 16:48 |
| AQUATECH | 0,1070 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-03-24 01:00 |
| ARCHICOM | 52,2000 | +3,98% | +9,43% | +11,54% | +18,64% | +8,07% | +8,75% | +13,48% | +16,26% | 2026-04-22 16:47 |
| ARCTIC | 7,9600 | -3,63% | -0,87% | -1,00% | -1,24% | -4,10% | -7,12% | -7,87% | -2,69% | 2026-04-22 17:00 |
| ARI | 0,4120 | 0,00% | +13,19% | +8,99% | +3,52% | +0,98% | +6,19% | -4,19% | +8,99% | 2026-04-22 15:51 |
| ARLEN | 31,0000 | 0,00% | -0,48% | +2,82% | +0,47% | -4,91% | -8,34% | -27,57% | +4,38% | 2026-04-22 16:44 |
| ARTGAMES | 0,8650 | -7,98% | +1,17% | -3,35% | +12,34% | -10,82% | +69,61% | +76,53% | +118,43% | 2026-04-22 15:14 |
| ARTIFEX | 21,0500 | +1,94% | -4,10% | +7,40% | +29,62% | +31,56% | +33,40% | +47,41% | +58,27% | 2026-04-22 17:00 |
| ASBIS | 65,0000 | +9,24% | +19,60% | +42,17% | +59,31% | +73,70% | +74,54% | +129,36% | +97,69% | 2026-04-22 17:02 |
| ASMGROUP | 0,2520 | -1,56% | +1,20% | -7,01% | -3,08% | -11,89% | -30,39% | -3,08% | -21,74% | 2026-04-22 17:00 |
| ASML | 5 270,0000 | -0,38% | -0,38% | +10,22% | +7,76% | +0,67% | +4,40% | +42,55% | +38,50% | 2026-04-22 12:53 |
| ASSECOBS | 77,8000 | +0,78% | -2,02% | -3,71% | +1,04% | -3,47% | -11,19% | -9,11% | -8,47% | 2026-04-22 17:01 |
| ASSECOPOL | 193,4000 | +0,94% | +2,87% | +5,68% | +17,78% | +6,26% | -13,97% | -12,49% | -15,32% | 2026-04-22 17:04 |
| ASSECOSEE | 60,4000 | 0,00% | -0,49% | -3,97% | -2,74% | -4,73% | -14,08% | -15,99% | -4,13% | 2026-04-22 17:00 |
| ASTARTA | 47,5000 | 0,00% | +1,17% | +0,64% | -0,52% | -4,81% | +3,49% | +4,17% | +6,03% | 2026-04-22 17:03 |
| ASTRO | 0,0710 | -21,11% | -21,11% | -20,22% | -21,11% | -19,32% | -23,66% | -11,80% | -24,06% | 2026-04-22 11:00 |
| ATAL | 60,4000 | +0,67% | +4,14% | +3,25% | +11,85% | +3,07% | +4,14% | +4,14% | +8,63% | 2026-04-22 17:00 |
| ATCCARGO | 12,3000 | +0,82% | +2,50% | +6,96% | +1,23% | -12,14% | -18,81% | -22,40% | -18,00% | 2026-04-22 14:26 |
| ATENDE | 3,4800 | -0,57% | +16,39% | +15,61% | +16,00% | +1,75% | +3,26% | -3,87% | +33,85% | 2026-04-22 16:42 |
| ATLANTAPL | 18,6000 | +0,54% | -2,62% | +0,27% | +5,98% | -15,07% | -2,11% | +9,41% | +8,45% | 2026-04-22 16:24 |
| ATLANTIS | 1,6200 | -1,52% | -2,41% | -2,99% | -1,82% | -5,81% | -10,50% | -23,58% | -4,71% | 2026-04-22 15:00 |
| ATMGRUPA | 3,9700 | 0,00% | +1,28% | +1,79% | +5,87% | +1,28% | +1,02% | -1,24% | +1,79% | 2026-04-22 16:40 |
| ATOMJELLY | 0,8150 | -0,61% | -5,78% | +2,52% | -50,30% | -51,49% | -27,23% | -38,26% | -29,74% | 2026-04-22 16:27 |
| ATONHT | 0,1780 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2022-05-26 02:00 |
| ATREM | 63,9000 | -1,69% | +9,42% | +28,44% | +37,72% | +12,11% | +9,04% | +27,80% | +7,21% | 2026-04-22 17:00 |
| AUTOPARTN | 22,7000 | +1,34% | +6,07% | +17,62% | +29,71% | +29,57% | +24,73% | +25,28% | +36,75% | 2026-04-22 17:00 |
| AUXILIA | 1,2300 | +0,82% | -3,15% | -0,81% | -4,28% | -9,89% | -11,19% | -19,61% | -4,28% | 2026-04-22 15:39 |
| AZTEC | 1,4900 | -0,67% | 0,00% | +11,19% | -9,15% | -6,88% | -17,22% | -14,37% | +2,76% | 2026-04-22 10:20 |
| BACT | 2,7700 | -3,48% | -4,48% | -8,88% | -24,93% | -28,79% | -26,72% | -18,29% | -17,31% | 2026-04-22 15:36 |
| BALTICON | 21,8000 | 0,00% | -0,91% | +9,00% | +9,00% | -6,03% | -11,38% | +9,00% | +9,00% | 2026-04-22 12:21 |
| BASEIG | 70,0000 | +42,86% | +41,13% | +40,56% | +40,00% | +34,64% | +26,24% | -- -- | +52,19% | 2026-04-22 16:49 |
| BAYER | 176,0500 | -- -- | 0,00% | +0,57% | +5,42% | -7,40% | -2,19% | +55,36% | +14,38% | 2026-04-21 12:50 |
| BBIDEV | 5,3600 | -0,37% | -1,47% | -2,19% | -2,55% | -3,42% | +1,13% | +5,10% | +0,19% | 2026-04-22 15:46 |
| BEEIN | 7,3500 | -0,68% | +5,00% | +3,52% | -3,29% | +1,38% | +4,26% | -11,45% | -3,29% | 2026-04-22 16:39 |
| BELEAF | 2,6000 | -7,80% | -13,33% | -12,75% | -10,34% | -19,75% | -26,14% | -25,29% | -33,67% | 2026-04-22 11:00 |
| BENEFIT | 3 926,0000 | -0,71% | +0,41% | +6,68% | +10,75% | +0,93% | +2,37% | +17,37% | +11,85% | 2026-04-22 17:00 |
| BERGHOLDI | 0,2100 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2023-06-01 02:00 |
| BERKSHIRE | 1 725,4000 | -- -- | -0,45% | -3,34% | -5,82% | +1,46% | +1,46% | -3,89% | -2,42% | 2026-04-20 09:05 |
| BEST | 29,5000 | -0,67% | +7,27% | +8,06% | +6,88% | +1,72% | -4,84% | +6,12% | -12,72% | 2026-04-22 16:48 |
| BETACOM | 5,2000 | +0,39% | 0,00% | +6,34% | -3,70% | +14,54% | +9,70% | +5,69% | +10,64% | 2026-04-22 17:00 |
| BIGCHEESE | 5,5100 | -0,54% | -1,08% | -13,91% | -54,08% | -54,08% | -56,06% | -57,62% | -54,01% | 2026-04-22 17:00 |
| BINARY | 3,6000 | 0,00% | +5,26% | +4,65% | -7,69% | +3,45% | -11,76% | +30,43% | -15,89% | 2026-04-22 12:16 |
| BIOCELTIX | 85,6000 | +4,26% | +4,65% | +3,13% | +14,44% | +3,38% | +8,77% | -11,75% | +10,31% | 2026-04-22 17:00 |
| BIOERG | 0,1355 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2023-03-31 02:00 |
| BIOGENED | 19,7000 | 0,00% | -20,56% | +10,06% | +9,44% | +2,60% | -5,29% | -15,81% | -8,80% | 2026-04-22 09:10 |
| BIOMASS | 0,1290 | 0,00% | +0,39% | +1,57% | +1,18% | -1,90% | -11,03% | -22,75% | -4,80% | 2026-04-22 17:00 |
| BIOMAXIMA | 11,5600 | -1,20% | -1,53% | +1,05% | -1,62% | -6,40% | -10,04% | -12,42% | -4,07% | 2026-04-22 16:46 |
| BIOPLANET | 34,8000 | -0,29% | +9,43% | +13,73% | +32,82% | +22,11% | -2,79% | +83,16% | +31,32% | 2026-04-22 16:40 |
| BIOTON | 4,2000 | +1,20% | +1,20% | +1,08% | -0,94% | -0,71% | +3,19% | -2,33% | +8,81% | 2026-04-22 17:00 |
| BIZTECH | 0,1670 | 0,00% | -0,60% | 0,00% | +3,73% | -15,23% | -22,69% | -30,99% | -20,48% | 2026-04-22 11:25 |
| BKDGAMES | 3,1000 | -15,76% | -18,42% | +6,16% | +35,96% | +49,04% | +79,19% | +89,02% | +87,88% | 2026-04-22 17:00 |
| BLACKPOIN | 0,3500 | 0,00% | 0,00% | +6,06% | +8,02% | +1,16% | +15,13% | +6,06% | +10,06% | 2026-04-22 09:00 |
| BLACKROSE | 0,4400 | 0,00% | -8,33% | -7,37% | -8,14% | -10,93% | -54,73% | -57,69% | -53,19% | 2026-04-22 15:03 |
| BLOOBER | 26,8000 | +4,28% | +4,69% | +10,97% | +10,52% | +15,52% | +8,06% | +3,88% | +10,06% | 2026-04-22 17:00 |
| BMW | 350,1000 | +1,48% | +0,03% | +2,97% | +1,57% | -6,49% | -3,82% | +1,36% | -11,52% | 2026-04-22 16:58 |
| BNPPPL | 146,2000 | -2,27% | -8,63% | -9,31% | +2,60% | -1,88% | +2,96% | +34,13% | +12,03% | 2026-04-22 17:00 |
| BOEING | 803,2000 | -- -- | -- -- | +2,24% | +2,90% | -6,23% | -9,64% | +2,05% | +2,72% | 2026-04-10 14:19 |
| BOGDANKA | 24,5500 | +2,29% | -6,83% | -20,29% | -13,40% | +20,34% | +21,53% | +14,19% | +35,79% | 2026-04-22 17:02 |
| BOOMBIT | 6,3000 | -0,63% | -1,25% | -0,94% | +1,94% | -4,55% | -10,26% | -0,63% | +3,62% | 2026-04-22 16:49 |
| BORYSZEW | 4,5750 | -1,40% | -5,48% | -5,96% | -5,08% | -15,28% | -20,30% | -29,40% | -28,29% | 2026-04-22 17:00 |
| BOS | 10,2000 | +0,99% | +0,39% | -0,39% | +0,20% | -9,41% | +0,59% | -9,41% | +2,41% | 2026-04-22 16:47 |
| BOWIM | 6,5200 | 0,00% | +1,88% | +10,88% | +13,19% | +22,56% | +27,84% | +28,85% | +48,86% | 2026-04-22 16:49 |
| BPC | 0,0885 | -15,71% | -2,75% | -17,29% | -10,61% | -17,29% | -11,50% | -33,46% | -24,36% | 2026-04-22 15:52 |
| BRAINSCAN | 15,4000 | +1,32% | +1,32% | +1,99% | -17,20% | -22,61% | -17,20% | -33,62% | +4,05% | 2026-04-22 15:00 |
| BRAND24 | 59,4000 | -- -- | -- -- | -- -- | -- -- | -- -- | -0,34% | +5,32% | -1,00% | 2026-02-05 01:00 |
| BRAS | 0,2440 | -1,61% | -2,40% | -2,40% | +6,09% | -7,92% | -16,44% | +17,87% | +1,67% | 2026-04-22 12:22 |
| BSH | 16,4000 | +3,14% | +1,86% | +6,49% | -3,53% | -6,29% | -6,29% | -16,33% | -3,53% | 2026-04-22 16:41 |
| BTCS | 4,7800 | -3,63% | -4,40% | +8,64% | +16,59% | -9,81% | -16,87% | -22,90% | -22,28% | 2026-04-22 15:41 |
| BTCSTUDIO | 0,1740 | +14,47% | +14,47% | -7,94% | -7,94% | -17,14% | -13,86% | -53,48% | -30,40% | 2026-04-22 11:00 |
| BUDIMEX | 725,0000 | -1,31% | -3,33% | +1,29% | +15,74% | -4,56% | +5,07% | +33,08% | +13,67% | 2026-04-22 17:00 |
| BUMECH | 22,0000 | +1,29% | -8,71% | -9,69% | -2,22% | +1,62% | -26,30% | -33,33% | +23,60% | 2026-04-22 17:00 |
| CANNABIS | 0,1960 | +3,16% | -2,00% | +1,03% | 0,00% | +8,65% | +4,03% | -27,00% | -0,81% | 2026-04-22 16:49 |
| CAPITAL | 1,8300 | +1,67% | +0,55% | -1,08% | -11,17% | -6,15% | -26,21% | +128,75% | +111,56% | 2026-04-22 16:41 |
| CAPITEA | 0,5260 | -5,05% | -28,14% | -9,00% | -8,04% | +16,89% | +67,52% | +31,17% | +63,61% | 2026-04-22 17:00 |
| CAPTORTX | 81,0000 | -0,98% | -0,86% | +0,25% | +6,02% | -1,70% | +2,79% | +84,93% | +12,50% | 2026-04-22 16:28 |
| CARBONSTU | 2,2800 | -10,94% | -8,06% | -15,56% | -22,18% | -26,69% | -48,18% | -60,00% | -46,48% | 2026-04-22 17:00 |
| CARLSBERG | 471,5000 | -- -- | +3,06% | +3,06% | +1,09% | -15,38% | +1,12% | +3,49% | +1,12% | 2026-04-20 11:32 |
| CARLSON | 2,3000 | 0,00% | 0,00% | -7,26% | -8,00% | -7,26% | -11,54% | -33,53% | -11,54% | 2026-04-22 17:00 |
| CARPATHIA | 1,7400 | +0,58% | +2,96% | +2,35% | +12,26% | +6,10% | +13,73% | -33,08% | +1,16% | 2026-04-22 09:30 |
| CASPAR | 5,1500 | +0,98% | +0,98% | +1,98% | +5,10% | +3,41% | +9,11% | +34,11% | +7,29% | 2026-04-22 17:03 |
| CAVATINA | 13,6000 | 0,00% | -2,16% | -2,86% | -3,55% | -5,88% | -10,53% | -5,23% | +1,49% | 2026-04-22 15:49 |
| CCENERGY | 0,3220 | +1,26% | +15,00% | +37,61% | +15,83% | +30,89% | +20,15% | +11,03% | +26,77% | 2026-04-22 15:00 |
| CCS | 0,5300 | +1,92% | 0,00% | -11,67% | -5,36% | -7,02% | -19,70% | -10,92% | -12,40% | 2026-04-22 10:57 |
| CDPROJEKT | 293,1000 | +3,86% | +8,15% | +16,03% | +19,88% | +19,98% | +8,56% | +12,34% | +21,62% | 2026-04-22 17:04 |
| CDRL | 8,4000 | +9,09% | +8,39% | +5,00% | -2,89% | +17,48% | +7,69% | -12,95% | -2,33% | 2026-04-22 17:00 |
| CELTIC | 1,7000 | -5,03% | -14,57% | -12,37% | -19,05% | -22,37% | -36,33% | -52,38% | -28,57% | 2026-04-22 17:00 |
| CENTURION | 0,1690 | -2,87% | -0,59% | -7,65% | -4,52% | -58,37% | -89,44% | -92,10% | -87,48% | 2026-04-22 16:44 |
| CEREALPLT | 11,0000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2022-05-13 02:00 |
| CEZ | 207,8000 | +0,78% | -1,98% | +0,87% | -2,26% | +1,37% | -1,42% | -7,23% | -8,38% | 2026-04-22 16:28 |
| CFG | 1,7500 | -1,41% | +3,55% | +3,55% | -4,89% | -7,41% | -11,39% | -17,06% | -2,78% | 2026-04-22 10:51 |
| CFI | 0,1310 | -6,43% | -3,68% | -12,08% | -12,08% | -12,67% | -11,49% | -18,63% | -17,61% | 2026-04-22 15:00 |
| CFSA | 5,0500 | +1,00% | -0,98% | -0,98% | -0,98% | 0,00% | -9,82% | +5,65% | +1,41% | 2026-04-22 15:09 |
| CHERRY | 0,5050 | -17,21% | +2,64% | -11,40% | -75,72% | -88,88% | -91,08% | -94,09% | -91,29% | 2026-04-22 15:00 |
| CIGAMES | 3,2500 | +3,17% | -4,97% | +2,85% | +15,25% | +34,85% | +30,52% | +9,61% | +23,57% | 2026-04-22 17:02 |
| CITYSERV | 5,7000 | +0,89% | -3,39% | +2,70% | -12,31% | -5,00% | -10,94% | +0,88% | -19,72% | 2026-04-22 11:00 |
| CLNPHARMA | 20,9000 | -0,48% | -1,18% | -0,95% | +4,50% | -7,11% | -1,18% | -6,49% | +2,70% | 2026-04-22 17:00 |
| CLOUD | 66,6000 | -1,48% | -0,60% | +2,46% | -3,20% | -12,37% | -10,24% | +33,20% | +0,60% | 2026-04-22 16:33 |
| CMI | 10,3000 | +0,98% | +3,00% | +3,00% | +1,98% | -7,21% | -14,17% | -20,77% | +8,42% | 2026-04-22 09:20 |
| COALENERG | 2,4460 | -0,81% | -2,78% | -1,77% | -4,08% | -14,18% | -16,23% | -10,07% | -9,41% | 2026-04-22 17:00 |
| COCACOLA | 273,5500 | -- -- | -3,73% | -2,53% | -4,34% | -2,51% | +5,43% | +5,62% | +7,21% | 2026-04-21 12:37 |
| COGNOR | 5,2800 | -2,40% | -1,40% | +8,46% | +7,32% | +5,07% | -0,75% | -23,03% | +3,13% | 2026-04-22 17:00 |
| COLUMBUS | 3,7100 | -0,40% | -2,88% | -2,37% | -7,25% | -8,85% | -27,25% | -36,47% | -27,82% | 2026-04-22 16:49 |
| COMECO | 0,1340 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2024-05-31 02:00 |
| COMP | 56,8000 | 0,00% | -0,18% | +5,97% | +0,35% | -3,73% | +1,43% | -0,35% | -3,73% | 2026-04-22 17:00 |
| COMPERIA | 4,6000 | -- -- | -0,43% | 0,00% | 0,00% | -7,26% | -33,81% | -36,99% | -36,11% | 2026-04-20 09:00 |
| COMPREMUM | 1,3000 | +0,39% | +3,17% | +17,12% | +18,18% | +4,84% | -5,80% | +44,44% | +12,07% | 2026-04-22 17:02 |
| CONSOLE | 5,8000 | -- -- | -3,33% | -4,92% | +4,50% | -13,43% | -16,55% | -31,36% | -10,08% | 2026-04-21 11:19 |
| CONSOLEW | 3,9400 | -1,50% | -14,72% | -11,26% | -42,90% | -47,47% | -50,13% | -40,66% | -46,32% | 2026-04-22 16:28 |
| CONSTANCE | 8,5000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2024-06-03 02:00 |
| COREY | 0,2120 | 0,00% | -1,85% | +9,84% | -42,70% | -47,52% | -50,70% | -70,56% | -52,89% | 2026-04-22 15:59 |
| CORMAY | 0,5880 | -1,34% | -3,29% | +1,03% | -2,00% | +42,72% | +50,38% | +37,06% | +56,38% | 2026-04-22 17:00 |
| COSMA | 0,3940 | -1,01% | -9,22% | -7,51% | -4,60% | -10,45% | -1,99% | +1,55% | +1,29% | 2026-04-22 14:25 |
| CPIEUROPE | 65,3000 | +0,46% | -2,10% | -4,95% | +3,65% | -5,36% | -2,61% | -13,62% | +0,38% | 2026-04-22 15:51 |
| CREEPYJAR | 606,0000 | +2,36% | +1,34% | -6,48% | -2,26% | -0,66% | -7,62% | +34,97% | +51,50% | 2026-04-22 17:00 |
| CREOTECH | 644,0000 | -0,31% | -7,20% | +3,87% | -4,73% | +12,00% | +8,60% | +69,03% | +67,71% | 2026-04-22 17:00 |
| CRQUANTUM | 191,9800 | -13,95% | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-04-22 17:01 |
| CSTORE | 8,8000 | +31,34% | +112,56% | +125,64% | +143,09% | +289,38% | +335,64% | -- -- | +420,71% | 2026-04-22 17:00 |
| CTEGROUP | 0,0218 | -27,33% | -27,33% | -27,33% | -19,26% | -27,33% | -22,14% | -44,67% | -22,14% | 2026-04-22 11:55 |
| CYBERFLKS | 190,0000 | +0,53% | +3,26% | +7,47% | +11,50% | +2,15% | -8,65% | -1,55% | -7,77% | 2026-04-22 17:00 |
| CYFRPLSAT | 13,4000 | +5,10% | +15,27% | +15,42% | +22,21% | +7,20% | +1,13% | -5,30% | +9,84% | 2026-04-22 17:03 |
| CZARNKOW | 0,1000 | 0,00% | 0,00% | -9,09% | -21,26% | -30,56% | -27,01% | +8,70% | 0,00% | 2026-04-22 11:00 |
| CZTOREBKA | 0,4520 | -- -- | -0,44% | +13,00% | +29,14% | -14,72% | -3,83% | -3,83% | +38,65% | 2026-04-20 11:00 |
| DADELO | 72,5000 | 0,00% | -0,28% | -4,86% | -2,03% | -2,03% | -2,55% | +16,94% | +25,87% | 2026-04-22 17:00 |
| DANKS | 0,7700 | -- -- | +2,67% | +0,65% | +4,05% | -0,65% | -2,53% | +18,46% | +4,05% | 2026-04-20 15:21 |
| DARKPOINT | 15,7000 | -1,88% | -1,88% | -1,88% | +4,67% | -29,28% | -28,64% | -21,50% | -31,74% | 2026-04-22 09:32 |
| DATAWALK | 137,4000 | -2,00% | -7,29% | -7,79% | -4,72% | -11,78% | -5,50% | +50,36% | +33,27% | 2026-04-22 17:00 |
| DBENERGY | 10,2500 | +0,49% | +3,12% | +5,67% | +5,67% | +16,48% | +15,43% | -14,23% | +9,04% | 2026-04-22 14:21 |
| DDISTANCE | 0,1260 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-06-03 02:00 |
| DEBICA | 84,8000 | +0,59% | +1,68% | +2,29% | +1,19% | -0,24% | -1,28% | +3,54% | +3,67% | 2026-04-22 16:34 |
| DECORA | 77,4000 | +1,04% | +2,25% | +7,05% | +8,40% | -1,28% | -3,25% | +9,32% | +4,03% | 2026-04-22 16:43 |
| DEFENCEH | 0,6600 | -1,79% | -4,07% | -7,82% | -18,01% | -15,38% | -30,53% | -54,17% | -29,41% | 2026-04-22 17:00 |
| DEKPOL | 81,2000 | +0,25% | 0,00% | -2,40% | +4,10% | -5,58% | -12,31% | -7,52% | -6,02% | 2026-04-22 17:00 |
| DEKTRA | 5,9600 | 0,00% | +5,67% | +1,71% | +13,31% | +16,41% | +11,19% | -6,29% | +20,65% | 2026-04-22 11:17 |
| DELKO | 6,3800 | +0,31% | +2,57% | +1,92% | +1,92% | -5,90% | -5,62% | +0,31% | -20,25% | 2026-04-22 15:38 |
| DEMGAMES | 0,4720 | -0,42% | +1,29% | -4,45% | -7,45% | -7,45% | -15,71% | -37,07% | -20,00% | 2026-04-22 16:42 |
| DEVELIA | 10,3400 | +0,39% | +1,37% | +9,65% | +17,50% | +8,50% | +13,13% | +22,08% | +22,37% | 2026-04-22 17:00 |
| DGA | 28,8000 | 0,00% | +3,23% | +9,09% | +21,52% | +21,01% | +13,39% | +1,05% | +7,06% | 2026-04-22 10:19 |
| DGNET | 9,9000 | 0,00% | +11,24% | +13,79% | +14,32% | +4,65% | +15,12% | +1,43% | +9,51% | 2026-04-22 12:25 |
| DIAG | 154,9000 | -3,25% | -12,93% | -9,94% | -7,16% | -13,46% | -23,54% | -19,30% | -9,42% | 2026-04-22 17:01 |
| DIGITANET | 210,8000 | 0,00% | +7,44% | +24,73% | +21,43% | +32,75% | +35,30% | +125,70% | +28,69% | 2026-04-22 17:00 |
| DIGITREE | 10,8000 | -- -- | +0,93% | +4,85% | 0,00% | -14,96% | -5,26% | -7,69% | +9,09% | 2026-04-21 09:33 |
| DINOPL | 34,0100 | -1,85% | -2,83% | -0,09% | -12,46% | -14,53% | -15,50% | -25,25% | -17,75% | 2026-04-22 17:02 |
| DITIX | 0,2120 | 0,00% | -0,93% | -2,75% | +1,92% | -11,30% | -25,09% | -39,43% | -14,52% | 2026-04-22 09:01 |
| DIVOLIO | 3,0600 | +3,38% | -6,71% | -3,77% | -1,92% | +58,55% | +77,91% | +82,14% | +86,59% | 2026-04-22 14:43 |
| DMGROUP | 2,4300 | -1,62% | -13,21% | -11,31% | -12,59% | -15,33% | -16,21% | -20,33% | -6,18% | 2026-04-22 17:00 |
| DOMDEV | 251,0000 | +1,41% | -2,33% | +2,87% | +7,73% | -8,06% | -5,64% | +3,51% | -1,57% | 2026-04-22 17:00 |
| DRAGEUS | 1,0000 | +1,21% | +1,21% | +2,04% | +4,17% | 0,00% | -23,66% | -40,48% | -31,27% | 2026-04-22 12:10 |
| DRAGOENT | 19,0500 | -0,26% | +3,25% | +1,33% | -1,80% | -13,01% | -16,45% | -40,84% | -1,30% | 2026-04-22 17:00 |
| DRFINANCE | 1,2900 | -0,77% | +12,17% | +7,50% | +13,16% | +2,38% | -10,42% | -59,69% | -7,19% | 2026-04-22 17:00 |
| DUALITY | 0,7400 | 0,00% | -5,13% | -3,39% | -23,55% | -24,64% | -32,11% | -54,46% | -36,48% | 2026-04-22 15:00 |
| ECBSA | 23,0000 | -2,13% | -1,71% | +0,44% | +5,75% | +6,98% | +15,00% | -13,86% | +18,68% | 2026-04-22 15:33 |
| ECCGAMES | 0,1880 | -0,27% | -2,84% | -4,33% | -10,48% | -8,29% | -11,74% | -21,67% | -18,26% | 2026-04-22 16:29 |
| ECHO | 5,3300 | -0,37% | +1,14% | +0,95% | +3,70% | -1,30% | +3,70% | -4,14% | +12,21% | 2026-04-22 17:00 |
| ECL | 16,5000 | -0,60% | -1,79% | +1,85% | +0,61% | +0,61% | -6,78% | -5,71% | +10,74% | 2026-04-22 16:35 |
| ECNOLOGY | 0,6720 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-06-03 02:00 |
| ECO5TECH | 1,3200 | -1,49% | -15,38% | -8,97% | -14,84% | -12,00% | -15,65% | -13,44% | -6,71% | 2026-04-22 11:52 |
| EDINVEST | 9,5600 | +1,27% | -0,42% | +1,06% | +18,91% | +28,15% | +38,55% | +54,69% | +34,27% | 2026-04-22 17:00 |
| EDITELPL | 5,0000 | -- -- | -1,96% | 0,00% | -1,96% | -4,76% | -15,97% | -8,26% | -11,50% | 2026-04-21 15:28 |
| EFEKT | 5,8500 | 0,00% | 0,00% | +5,41% | +4,46% | +4,46% | +6,36% | +14,71% | +6,36% | 2026-04-22 15:05 |
| EFENERGII | 0,1400 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2024-06-03 02:00 |
| EKIOSK | 0,5000 | -- -- | 0,00% | -8,26% | -16,67% | -26,47% | -41,18% | -47,37% | -45,65% | 2026-04-21 15:00 |
| EKIPA | 1,1850 | -1,25% | -4,05% | -7,42% | -11,90% | -18,28% | -3,27% | -37,14% | -5,95% | 2026-04-22 17:00 |
| EKOBOX | 1,2800 | -2,29% | -3,03% | -6,91% | -11,72% | -0,78% | +22,49% | +9,40% | +26,11% | 2026-04-22 15:19 |
| EKOEXPORT | 1,6300 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2023-05-04 02:00 |
| EKOOZE | 0,0890 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2024-05-21 02:00 |
| EKOPARK | 7,0500 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-06-03 02:00 |
| EKOPOL | 6,8500 | +3,01% | -0,72% | +13,22% | +16,10% | +0,74% | -9,87% | -0,72% | -4,86% | 2026-04-22 11:38 |
| ELEKTROTI | 53,8000 | -0,09% | +5,70% | +7,17% | +8,80% | +5,70% | +15,20% | +4,67% | +17,34% | 2026-04-22 17:00 |
| ELILILLY | 3 620,0000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-03-17 01:00 |
| ELKOP | 1,8250 | +0,27% | -0,82% | -1,35% | -1,08% | -7,12% | -7,83% | -23,32% | -13,92% | 2026-04-22 10:25 |
| ELQ | 2,1200 | +0,95% | -4,07% | -2,30% | -10,92% | -12,40% | -23,19% | -38,01% | -18,46% | 2026-04-22 15:06 |
| EMONT | 0,7000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-06-03 02:00 |
| EMPLOCITY | 0,4300 | -2,27% | -10,04% | -7,73% | -34,85% | +0,94% | -79,91% | -78,50% | -78,50% | 2026-04-22 16:17 |
| ENAP | 3,5800 | +6,55% | +0,56% | +4,68% | +2,87% | +5,29% | +5,92% | +24,31% | +14,74% | 2026-04-22 15:00 |
| ENEA | 22,5800 | -0,96% | -9,39% | -14,14% | +4,44% | -2,17% | +7,83% | +14,68% | +15,91% | 2026-04-22 17:01 |
| ENEIDA | 7,2500 | +5,07% | +3,57% | +3,57% | +14,17% | +5,84% | +9,85% | -8,23% | +5,84% | 2026-04-22 17:00 |
| ENELMED | 18,9000 | -4,55% | -5,03% | -2,07% | -12,50% | -11,68% | -7,35% | +5,59% | +9,88% | 2026-04-22 17:00 |
| ENERGA | 19,2400 | +1,69% | +1,26% | +2,67% | +3,33% | -3,70% | -4,99% | +31,60% | -8,16% | 2026-04-22 17:00 |
| ENERGOINS | 2,4000 | +0,42% | -6,98% | +5,26% | +3,45% | -3,61% | -1,64% | -25,93% | 0,00% | 2026-04-22 17:04 |
| ENERGY | 0,2400 | -0,83% | +3,45% | -9,43% | -10,11% | +35,59% | +25,00% | +112,39% | -3,23% | 2026-04-22 17:00 |
| ENTER | 58,9000 | -0,17% | +2,26% | +6,70% | +11,13% | -2,97% | -10,89% | +5,56% | +0,86% | 2026-04-22 17:00 |
| EQUNICO | 1,1800 | -4,45% | -4,84% | -2,48% | -2,88% | -8,88% | +8,26% | +18,71% | +27,43% | 2026-04-22 15:55 |
| ERATONRG | 0,1020 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-02-17 01:00 |
| ERBUD | 28,2000 | -1,91% | -0,53% | -2,76% | -5,05% | -14,55% | -2,08% | -5,21% | 0,00% | 2026-04-22 17:00 |
| ERG | 44,0000 | 0,00% | -3,51% | -3,51% | +4,76% | 0,00% | 0,00% | +2,33% | +11,11% | 2026-04-22 16:48 |
| ESKIMOS | 0,2100 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-06-03 02:00 |
| ESOTIQ | 32,7000 | -1,51% | -2,10% | -0,30% | +0,31% | -3,54% | -3,82% | -8,40% | -0,30% | 2026-04-22 16:37 |
| ESTAR | 1,4600 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2024-09-24 02:00 |
| ETCGLDRMAU | 169,7400 | +0,63% | -0,73% | -0,85% | +1,34% | -5,08% | -1,70% | +17,06% | +7,43% | 2026-04-22 16:40 |
| ETFAIFS | 31,6300 | +1,62% | +5,80% | +10,21% | +13,17% | +15,02% | +11,08% | -- -- | +18,09% | 2026-04-22 15:46 |
| ETFBCASH | 144,8600 | -0,03% | +0,17% | +0,25% | +0,53% | -0,06% | +0,51% | +2,24% | +1,40% | 2026-04-22 17:02 |
| ETFBDIVPL | 270,2000 | -0,37% | -0,50% | +3,01% | +11,93% | +7,54% | +12,23% | +25,76% | +18,15% | 2026-04-22 17:02 |
| ETFBM40LV | 271,3500 | -0,15% | -0,93% | +5,32% | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-04-22 17:02 |
| ETFBM40ST | 199,1600 | -0,05% | +0,31% | -3,44% | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-04-22 17:02 |
| ETFBM40TR | 146,6800 | +0,31% | -0,41% | +3,65% | +12,24% | +4,12% | +5,68% | +14,15% | +12,92% | 2026-04-22 17:02 |
| ETFBNDXPL | 253,9500 | +0,91% | +3,06% | +7,83% | +10,53% | +6,54% | +4,57% | +7,24% | +4,59% | 2026-04-22 17:02 |
| ETFBNQ2ST | 88,5600 | -1,74% | -5,83% | -14,35% | -20,67% | -13,18% | -9,45% | -13,16% | -8,70% | 2026-04-22 17:02 |
| ETFBNQ3LV | 1 420,0000 | +3,27% | +9,75% | +25,29% | +32,74% | +17,71% | +9,99% | +9,13% | +8,31% | 2026-04-22 16:48 |
| ETFBS80TR | 487,6000 | 0,00% | +1,24% | +3,44% | +5,04% | +0,11% | -1,11% | +4,68% | +4,91% | 2026-04-22 17:02 |
| ETFBSPXPL | 123,0000 | +0,23% | +1,94% | +5,38% | +8,12% | +2,53% | +2,48% | +5,65% | +3,10% | 2026-04-22 17:02 |
| ETFBTBSP | 226,5000 | -0,13% | -0,02% | -0,02% | +1,75% | -1,74% | -0,98% | +1,48% | -0,22% | 2026-04-22 17:03 |
| ETFBTCPL | 62,1300 | +4,39% | +6,06% | +10,73% | +10,87% | +14,38% | -16,04% | -33,10% | -16,37% | 2026-04-22 17:02 |
| ETFBW20LV | 92,5500 | -1,50% | -2,06% | +4,34% | +22,81% | +12,52% | +13,95% | +41,30% | +24,24% | 2026-04-22 17:02 |
| ETFBW20ST | 185,8600 | +0,75% | +1,37% | -2,22% | -10,15% | -7,07% | -7,32% | -16,67% | -10,92% | 2026-04-22 17:02 |
| ETFBW20TR | 72,0800 | -0,57% | -1,50% | +2,59% | +11,48% | +7,01% | +8,51% | +21,90% | +13,83% | 2026-04-22 17:02 |
| ETFDAX | 937,6000 | -0,16% | +0,50% | +0,56% | +6,91% | -3,79% | -1,77% | +0,29% | -1,19% | 2026-04-22 17:02 |
| ETFEUNM | 218,9500 | 0,00% | +1,65% | +4,69% | +9,04% | +4,69% | +7,83% | -- -- | +15,39% | 2026-04-22 15:16 |
| ETFISIJPA | 275,0000 | -- -- | -0,38% | +0,60% | +2,21% | -- -- | -- -- | -- -- | -- -- | 2026-04-21 14:38 |
| ETFIWDA | 495,2500 | 0,00% | +1,80% | +3,39% | +5,61% | -- -- | -- -- | -- -- | -- -- | 2026-04-22 14:46 |
| ETFNATO | 71,6800 | +0,11% | -0,50% | -3,27% | -2,71% | -2,14% | -2,75% | +0,96% | +7,14% | 2026-04-22 16:45 |
| ETFPZUW20M40 | 110,3400 | -0,24% | -0,56% | +2,99% | +11,84% | -- -- | -- -- | -- -- | -- -- | 2026-04-22 17:02 |
| ETFPZUWORLD | 100,6800 | +1,00% | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-04-22 17:02 |
| ETFSLVR | 165,0000 | -- -- | -2,19% | +0,76% | +13,01% | -- -- | -- -- | -- -- | -- -- | 2026-04-21 17:01 |
| ETFSP500 | 265,3000 | +0,72% | +2,63% | +4,70% | +6,10% | +4,45% | +4,04% | +4,74% | +3,67% | 2026-04-22 17:02 |
| ETFV60A | 148,8800 | -1,05% | +0,30% | +0,30% | +2,37% | +0,59% | +1,57% | -- -- | +2,27% | 2026-04-22 11:35 |
| ETNVCOIN50 | 5,5100 | +4,16% | +5,96% | +6,91% | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-04-22 16:32 |
| ETNVIRBTCP | 28,4750 | +3,85% | +7,27% | +10,35% | +9,94% | -- -- | -- -- | -- -- | -- -- | 2026-04-22 16:35 |
| ETNVIRETH | 20,7450 | +4,25% | +4,15% | +15,25% | +10,21% | -- -- | -- -- | -- -- | -- -- | 2026-04-22 16:30 |
| ETNVIRSOL | 3,3600 | +4,20% | +6,82% | +7,92% | -2,33% | -- -- | -- -- | -- -- | -- -- | 2026-04-22 16:34 |
| ETNVIRXRP | 5,1010 | +1,07% | +5,61% | +5,93% | -2,28% | -- -- | -- -- | -- -- | -- -- | 2026-04-22 16:37 |
| EUCO | 0,6200 | +20,16% | +21,57% | +24,00% | +36,87% | -67,71% | -70,19% | -65,75% | -52,67% | 2026-04-22 17:04 |
| EUROCASH | 6,0500 | -0,33% | -2,73% | -0,33% | +9,80% | -6,78% | -13,76% | -26,93% | -3,43% | 2026-04-22 17:00 |
| EUROHOLD | 3,9200 | 0,00% | 0,00% | +8,89% | +22,50% | +36,11% | +34,25% | +29,80% | +32,43% | 2026-04-22 09:08 |
| EUROSNACK | 2,4400 | 0,00% | +3,39% | +3,39% | +0,83% | -6,15% | -8,96% | -18,12% | -10,95% | 2026-04-22 15:16 |
| EUROTAX | 2,1800 | -0,91% | -5,22% | -5,22% | -3,54% | -13,49% | -0,91% | +13,54% | +7,92% | 2026-04-22 09:00 |
| EUROTEL | 27,0500 | -0,55% | -5,42% | -3,39% | -1,28% | -6,72% | -14,13% | -6,08% | -7,68% | 2026-04-22 16:41 |
| EUVIC | 20,4000 | -6,42% | -17,07% | +2,00% | -7,27% | -15,00% | -25,00% | -30,61% | -35,44% | 2026-04-22 17:04 |
| EXAMOBILE | 4,1000 | -0,49% | +2,50% | +1,99% | +24,24% | +3,02% | +1,99% | +22,02% | +20,59% | 2026-04-22 09:36 |
| EXCELLENC | 0,4040 | -2,88% | -1,46% | -3,35% | -1,58% | +1,76% | -6,91% | +47,18% | +35,12% | 2026-04-22 17:00 |
| EXIMIT | 127,0000 | -- -- | -9,93% | -2,31% | +9,48% | +1,60% | -2,31% | -18,06% | +78,87% | 2026-04-17 15:12 |
| EXXONMOB | 534,7000 | -- -- | -0,48% | -2,14% | -10,57% | -- -- | -- -- | -- -- | -- -- | 2026-04-21 13:00 |
| FABRITY | 25,0000 | 0,00% | +0,81% | 0,00% | -0,79% | -4,58% | -10,39% | -4,21% | +6,38% | 2026-04-22 14:06 |
| FABRYKAKD | 0,0490 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2024-06-03 02:00 |
| FALCON | 0,2840 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2023-06-01 02:00 |
| FARM51 | 2,7000 | +8,00% | -6,57% | +4,25% | -30,05% | -43,75% | -46,43% | -58,72% | -43,75% | 2026-04-22 15:03 |
| FARMINN | 32,8500 | 0,00% | +11,17% | +7,35% | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-04-22 16:41 |
| FARMYFO | 13,5000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-06-03 02:00 |
| FASING | 15,0000 | -0,66% | -0,66% | 0,00% | -3,23% | -7,41% | +1,35% | +20,00% | +5,63% | 2026-04-22 17:00 |
| FASTFIN | 1,0100 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2023-10-03 02:00 |
| FEERUM | 14,3000 | +4,00% | 0,00% | +3,62% | +6,72% | +5,54% | +9,16% | +13,49% | +19,17% | 2026-04-22 15:29 |
| FEMTECH | 0,1300 | -45,83% | -54,86% | -54,86% | -58,33% | -60,37% | -60,61% | -67,50% | -52,90% | 2026-04-22 14:51 |
| FERRO | 28,8000 | -0,35% | -2,70% | +3,60% | -3,68% | -5,88% | -4,32% | -7,40% | +3,97% | 2026-04-22 17:00 |
| FHDOM | 4,3000 | -- -- | +7,50% | +2,38% | 0,00% | 0,00% | -12,24% | +1,42% | -3,59% | 2026-04-17 12:11 |
| FIGENE | 0,4880 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2024-06-03 02:00 |
| FINTECH | 0,2590 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-09-26 02:00 |
| FMG | 60,0000 | -- -- | +3,45% | +13,21% | +2,04% | -0,99% | +9,09% | -33,33% | -5,66% | 2026-04-17 15:04 |
| FON | 1,6000 | -3,03% | -3,61% | -8,83% | -4,76% | -17,10% | -17,10% | -42,86% | -21,95% | 2026-04-22 15:09 |
| FOODHUB | 2,3000 | 0,00% | 0,00% | 0,00% | +0,44% | -6,88% | -6,12% | -14,18% | -5,74% | 2026-04-22 16:49 |
| FOOTHILLS | 0,6300 | -3,08% | -7,35% | +24,75% | +8,62% | -12,50% | -13,70% | +26,00% | -7,35% | 2026-04-22 11:32 |
| FORBUILD | 4,3800 | -- -- | +6,83% | +2,34% | +2,34% | +9,50% | -0,45% | -2,23% | -2,67% | 2026-04-20 11:58 |
| FOREVEREN | 2,4800 | -0,80% | -0,80% | -4,62% | -11,43% | -16,78% | -12,37% | -17,33% | -5,70% | 2026-04-22 16:24 |
| FORPOSTA | 2,4600 | -- -- | -- -- | -16,33% | -15,17% | +23,00% | -13,99% | +11,82% | -3,15% | 2026-04-13 15:00 |
| FORTE | 20,5000 | -2,84% | -0,97% | -0,97% | -7,66% | -8,89% | -22,93% | -22,93% | -13,14% | 2026-04-22 16:46 |
| FOTOVOLT | 0,4000 | -1,96% | -11,70% | -11,70% | 0,00% | -18,37% | -24,24% | -27,27% | -13,04% | 2026-04-22 17:00 |
| FREEMIND | 4,9800 | -3,86% | -9,45% | -6,04% | -17,55% | -28,65% | -22,19% | -37,75% | -28,86% | 2026-04-22 17:00 |
| FROZENWAY | 36,0000 | -0,55% | -2,17% | -4,00% | -5,26% | -10,00% | -4,00% | -7,93% | -6,98% | 2026-04-22 17:00 |
| GALVO | 1,6500 | +5,10% | +5,77% | +4,43% | +5,10% | +13,01% | +10,00% | -40,65% | +14,58% | 2026-04-22 16:04 |
| GAMEDUST | 0,0355 | -- -- | -- -- | -- -- | -- -- | -- -- | -56,17% | -47,41% | -47,01% | 2026-02-03 01:00 |
| GAMEHUNT | 5,1500 | +5,10% | +3,00% | -0,96% | -14,17% | -14,74% | -17,99% | -42,26% | -25,58% | 2026-04-22 15:27 |
| GAMEOPS | 13,4000 | +1,52% | +11,67% | +30,10% | +28,11% | +28,11% | +10,93% | -8,22% | +24,07% | 2026-04-22 16:12 |
| GAMFACTOR | 5,1500 | -1,34% | 0,00% | +1,38% | -6,02% | -17,47% | -24,71% | -32,41% | -21,25% | 2026-04-22 13:46 |
| GAMIVO | 16,3000 | 0,00% | +1,88% | +1,88% | -0,61% | +9,76% | +10,14% | +13,99% | +7,95% | 2026-04-22 16:40 |
| GARIN | 2,5000 | -5,30% | -11,35% | -10,71% | -1,57% | +31,58% | +43,68% | -7,41% | +54,32% | 2026-04-22 10:14 |
| GDEVS | 2,0800 | -15,45% | -20,61% | -11,11% | +7,22% | +6,67% | -19,38% | -33,97% | -11,49% | 2026-04-22 16:39 |
| GENOMED | 26,6000 | -0,75% | -0,75% | +6,40% | +7,26% | -18,40% | -11,33% | -8,28% | +9,92% | 2026-04-22 16:06 |
| GENOMTEC | 4,8200 | -1,43% | +7,11% | +4,56% | -1,63% | +3,21% | +2,77% | -22,01% | +26,84% | 2026-04-22 16:49 |
| GENRG | 0,1790 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2024-11-15 01:00 |
| GENXONE | 6,3400 | -2,16% | -2,16% | -2,46% | +6,02% | +6,02% | +44,42% | +16,97% | +58,90% | 2026-04-22 17:00 |
| GEOTRANS | 5,1800 | +0,39% | -2,26% | +0,78% | +1,57% | -4,07% | -10,69% | -7,50% | -6,50% | 2026-04-22 14:54 |
| GETIN | 0,4990 | -0,20% | -2,35% | -8,44% | -9,44% | -10,89% | -15,99% | -8,44% | -6,38% | 2026-04-22 17:00 |
| GHYDROGEN | 2,0400 | +9,68% | +2,00% | +2,00% | -2,86% | +27,50% | +26,71% | +16,57% | +36,00% | 2026-04-22 14:31 |
| GIK | 1 244,0926 | -0,16% | -1,45% | +1,50% | +6,31% | -1,27% | -0,69% | +6,61% | +2,97% | 2026-04-22 17:04 |
| GKSKAT | 0,1580 | 0,00% | 0,00% | 0,00% | +1,28% | -0,63% | +5,33% | +23,44% | +31,67% | 2026-04-22 12:05 |
| GOBARTO | 22,9000 | 0,00% | +0,44% | +14,50% | +4,09% | -6,53% | +1,78% | -0,43% | +14,50% | 2026-04-22 11:00 |
| GOLAB | 0,1600 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2024-04-24 02:00 |
| GOTFI | 17,0000 | -- -- | -- -- | -- -- | -- -- | 0,00% | 0,00% | +41,67% | +18,06% | 2026-03-11 01:00 |
| GOVENA | 0,2700 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2024-06-03 02:00 |
| GPW | 77,6000 | 0,00% | -2,02% | +2,58% | +0,91% | -0,19% | +9,84% | +38,57% | +19,38% | 2026-04-22 17:00 |
| GPWB-B1Y3Y | 1 311,8300 | -0,03% | +0,10% | -0,10% | +0,94% | -0,64% | -0,24% | +1,92% | +0,47% | 2026-04-22 17:20 |
| GPWB-B1Y4Y | 1 315,7900 | -0,09% | +0,13% | -0,03% | +1,41% | -1,03% | -0,55% | +1,88% | +0,29% | 2026-04-22 17:20 |
| GPWB-B1Y5Y | 1 321,3700 | -0,10% | +0,15% | +0,02% | +1,69% | -1,25% | -0,66% | +1,91% | +0,22% | 2026-04-22 17:20 |
| GPWB-B3Y5Y | 1 334,2300 | -0,14% | +0,18% | +0,09% | +2,08% | -1,55% | -0,86% | +1,96% | +0,12% | 2026-04-22 17:20 |
| GPWB-B5Y | 1 327,3500 | -0,17% | +0,26% | +0,14% | +2,62% | -2,55% | -1,27% | +1,65% | -0,54% | 2026-04-22 17:20 |
| GPWB-BWZ | 1 327,7700 | +0,02% | +0,13% | +0,23% | +0,40% | +0,10% | +0,71% | +2,60% | +1,58% | 2026-04-22 17:20 |
| GREENENER | 0,2500 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2024-05-16 02:00 |
| GREENLANE | 22,0000 | +2,80% | +4,76% | 0,00% | +15,24% | +10,06% | +10,00% | +5,26% | +10,00% | 2026-04-22 15:34 |
| GREENX | 2,3220 | -2,11% | +1,40% | -0,43% | +5,64% | -1,61% | -7,12% | +24,97% | +14,27% | 2026-04-22 17:00 |
| GREENZEB | 7,3000 | -5,19% | -8,75% | -8,18% | -9,88% | -29,81% | -24,35% | -25,13% | -25,51% | 2026-04-22 11:12 |
| GREMPCO | 1,0950 | -- -- | -7,20% | +4,29% | +3,79% | -1,35% | -16,73% | -7,59% | -7,20% | 2026-04-21 12:55 |
| GRENEVIA | 3,2700 | -- -- | -- -- | -- -- | -- -- | +1,08% | -1,21% | +1,55% | +0,93% | 2026-03-09 01:00 |
| GRMEDIA | 69,0000 | -- -- | +0,73% | +0,73% | +1,47% | -6,76% | -14,81% | +16,95% | -16,87% | 2026-04-20 16:49 |
| GRODNO | 14,8500 | -0,67% | +2,06% | +1,71% | +6,45% | +6,07% | +7,61% | +38,79% | +31,42% | 2026-04-22 17:04 |
| GRUPAAZOTY | 17,0000 | -0,87% | -3,95% | -8,36% | -6,64% | +3,98% | -5,03% | -10,76% | -9,24% | 2026-04-22 17:00 |
| GRUPAHRC | 1,5400 | +10,79% | +63,83% | +54,00% | +67,39% | +75,00% | +52,48% | +71,11% | +77,01% | 2026-04-22 16:33 |
| GRUPAMZ | 0,2800 | -1,41% | -1,75% | -3,11% | -13,04% | -16,42% | -27,08% | -28,57% | -15,66% | 2026-04-22 17:00 |
| GRUPAREC | 72,2000 | +9,39% | +10,74% | +13,52% | +24,48% | +16,45% | +7,76% | -2,43% | +5,40% | 2026-04-22 16:45 |
| GRUPRACUJ | 46,1000 | -0,86% | +4,30% | +6,59% | +19,12% | +8,47% | -6,49% | -22,26% | -0,43% | 2026-04-22 17:00 |
| GTC | 2,6700 | -1,11% | -1,48% | +6,80% | +8,98% | -3,61% | -9,49% | -30,10% | -13,59% | 2026-04-22 12:47 |
| HAMBURGER | 0,2000 | -- -- | -- -- | -- -- | -- -- | -32,89% | -45,95% | -48,45% | -45,95% | 2026-03-11 01:00 |
| HANDLOWY | 118,6000 | 0,00% | -0,34% | 0,00% | +8,61% | +0,51% | +5,70% | +11,47% | +12,31% | 2026-04-22 17:00 |
| HANDM | 52,0000 | -- -- | -- -- | -- -- | -1,40% | -1,40% | -1,40% | -1,40% | -1,40% | 2026-03-26 01:00 |
| HARPER | 5,0400 | -3,45% | -0,40% | -1,18% | -2,33% | -9,03% | -10,64% | -13,10% | -8,70% | 2026-04-22 16:49 |
| HELIO | 47,2000 | +3,74% | +0,64% | +2,16% | +15,12% | +15,12% | +25,53% | +76,78% | +44,79% | 2026-04-22 17:00 |
| HEMP | 0,1895 | -1,30% | -3,81% | -4,29% | -25,69% | -2,22% | +28,91% | -4,29% | +32,52% | 2026-04-22 17:00 |
| HERKULES | 1,3100 | +0,77% | +1,95% | +1,55% | -2,96% | -6,43% | -11,19% | -13,82% | +0,77% | 2026-04-22 17:00 |
| HILANDER | 1,6950 | +0,30% | -0,29% | +19,79% | -4,24% | -11,95% | -17,32% | -26,62% | -16,50% | 2026-04-22 17:00 |
| HIPOWERSA | 0,4380 | +9,50% | +25,14% | +27,33% | +25,14% | +10,05% | +0,92% | -10,43% | +12,89% | 2026-04-22 17:00 |
| HIPROMINE | 87,5000 | -0,57% | -8,85% | -7,89% | -4,06% | +16,67% | +8,83% | -25,85% | -6,91% | 2026-04-22 13:17 |
| HONEYPAY | 2,3800 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2024-05-16 02:00 |
| HORNIGOLD | 0,0410 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2023-05-31 02:00 |
| HORTICO | 7,9500 | -0,63% | +4,61% | +8,90% | +1,92% | -3,05% | +28,23% | +23,07% | +28,23% | 2026-04-22 15:51 |
| HUBTECH | 0,2410 | +2,12% | +2,12% | +5,24% | +3,43% | -0,41% | -7,66% | -12,36% | +0,84% | 2026-04-22 17:00 |
| HURTIMEX | 0,1790 | -- -- | +1,13% | -1,65% | -6,77% | -9,14% | -7,73% | -35,14% | -9,14% | 2026-04-17 15:06 |
| HUUUGE | 23,0000 | -0,43% | -1,50% | 0,00% | -4,96% | -4,37% | -4,56% | -1,29% | -3,77% | 2026-04-22 17:00 |
| HYDRAPRES | 0,4500 | 0,00% | 0,00% | -2,17% | +2,27% | -19,64% | -3,02% | -10,00% | -14,29% | 2026-04-22 10:36 |
| HYDROTOR | 16,9500 | +1,80% | +2,73% | -1,74% | -2,59% | -5,31% | +0,89% | -9,36% | +18,12% | 2026-04-22 12:47 |
| HYENERGY | 2,3200 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-08-18 02:00 |
| IBCPOLSKA | 3,3800 | -6,11% | -9,63% | -11,98% | +19,01% | +11,18% | +26,12% | +3,36% | +17,77% | 2026-04-22 16:41 |
| IBSM | 72,8000 | +0,28% | -4,96% | -5,45% | +0,55% | -4,71% | -4,71% | +16,67% | -1,09% | 2026-04-22 09:00 |
| ICECODE | 0,1800 | -4,76% | -9,55% | -4,26% | -10,00% | -25,00% | -37,50% | -51,61% | -40,00% | 2026-04-22 17:00 |
| ICPD | 0,9200 | -- -- | +3,37% | +4,55% | +2,79% | +1,66% | +2,22% | -16,36% | -11,54% | 2026-04-17 11:20 |
| IDH | 1,4300 | -- -- | -4,67% | -8,33% | -14,88% | -25,52% | -30,58% | -41,39% | -38,36% | 2026-04-20 15:25 |
| IDMSA | 0,4960 | +8,77% | +7,83% | +7,83% | -0,80% | -1,78% | -0,80% | -9,82% | -0,80% | 2026-04-22 16:09 |
| IFCAPITAL | 0,2520 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2023-09-19 02:00 |
| IFIRMA | 29,8000 | -0,50% | +0,85% | -0,50% | -1,00% | -15,94% | -15,82% | -2,30% | -7,17% | 2026-04-22 16:20 |
| IFSA | 0,1240 | -0,80% | -8,82% | -3,88% | -6,77% | -18,15% | -55,40% | -98,14% | -77,78% | 2026-04-22 14:48 |
| IGORIA | 0,1950 | -- -- | -1,27% | +1,04% | -2,50% | -2,01% | -2,50% | -14,47% | -10,96% | 2026-04-21 16:35 |
| IMAGEPWR | 1,2200 | -- -- | +12,96% | +12,96% | -51,20% | -50,41% | -56,12% | -57,93% | -64,94% | 2026-04-17 15:00 |
| IMCOMPANY | 37,9000 | +0,26% | +1,47% | +8,60% | +19,18% | +26,33% | +28,04% | +54,07% | +48,05% | 2026-04-22 16:47 |
| IMMGAMES | 1,2700 | +3,25% | -6,27% | -5,93% | +15,45% | +27,00% | +14,41% | -24,40% | +10,43% | 2026-04-22 16:10 |
| IMMOBILE | 4,6000 | 0,00% | +6,98% | +10,84% | +20,10% | -1,08% | +7,98% | +41,98% | +3,84% | 2026-04-22 16:45 |
| IMPERIO | 1,8000 | +1,12% | -3,23% | +20,00% | +20,00% | +38,46% | +35,34% | +25,87% | +38,46% | 2026-04-22 15:40 |
| IMS | 2,2150 | -1,56% | -2,85% | +0,68% | -6,54% | -18,86% | -18,27% | -24,40% | -12,80% | 2026-04-22 16:48 |
| INC | 1,7850 | -0,28% | -1,92% | -2,99% | -6,05% | -25,31% | -15,00% | +9,51% | +17,82% | 2026-04-22 15:44 |
| INCUVO | 0,6840 | -3,93% | -2,29% | +6,21% | +14,00% | +4,91% | -0,87% | +0,59% | +8,57% | 2026-04-22 11:39 |
| INDITEX | 233,2000 | -- -- | +3,97% | +6,48% | +4,67% | +0,73% | -2,22% | +14,76% | +0,17% | 2026-04-20 15:46 |
| INDOS | 3,7600 | -- -- | 0,00% | +2,73% | +4,44% | +2,73% | +4,44% | +5,03% | +9,30% | 2026-04-21 14:35 |
| INDYGO | 0,2500 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2018-05-18 02:00 |
| INFRA | 1,7600 | 0,00% | +3,53% | +1,15% | -7,37% | -5,88% | -12,87% | -21,78% | -23,14% | 2026-04-22 09:00 |
| INGBSK | 434,6000 | -0,32% | -5,64% | -0,78% | +10,73% | +4,35% | +18,74% | +36,88% | +27,26% | 2026-04-22 17:00 |
| INNOVATOR | 1 568,2500 | -0,78% | -1,37% | +0,08% | -0,30% | -4,58% | -4,48% | -9,02% | +0,99% | 2026-04-22 17:15 |
| INPOST | 64,7000 | +0,15% | +0,78% | +0,23% | +1,01% | +1,01% | +13,31% | +43,78% | +46,58% | 2026-04-22 16:54 |
| INPRO | 7,8000 | +0,65% | -1,89% | -3,70% | -4,29% | -7,69% | -9,83% | -4,29% | -8,77% | 2026-04-22 15:50 |
| INSIDPARK | 0,5600 | 0,00% | +1,82% | +10,89% | -12,23% | -6,65% | -6,67% | -30,00% | -13,85% | 2026-04-22 09:00 |
| INSTALKRK | 37,4000 | -1,58% | -2,86% | -0,27% | -1,84% | -5,32% | -5,79% | -1,58% | +1,63% | 2026-04-22 16:45 |
| INTEL | 239,4500 | 0,00% | +2,22% | +16,07% | +41,82% | +50,75% | +24,20% | +71,53% | +81,87% | 2026-04-22 16:08 |
| INTERAOLT | 11,5400 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2022-03-16 01:00 |
| INTERBUD | 1,8500 | -0,27% | -5,61% | -7,96% | -9,31% | -12,74% | -15,14% | -17,78% | -2,63% | 2026-04-22 17:00 |
| INTERCARS | 730,0000 | +0,55% | +1,11% | +6,73% | +13,18% | +18,31% | +21,67% | +32,73% | +30,12% | 2026-04-22 17:00 |
| INTERNITY | 7,7000 | -0,65% | -1,28% | -3,75% | -4,94% | -6,10% | -6,67% | +13,24% | -10,47% | 2026-04-22 13:28 |
| INTERSPPL | 0,4000 | +3,63% | +3,63% | -0,25% | +1,78% | -10,11% | -8,05% | -23,08% | -11,11% | 2026-04-22 11:08 |
| INTM | 0,0355 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-05-28 02:00 |
| INTROL | 7,7400 | +0,78% | +6,03% | +5,16% | -1,78% | -2,27% | -5,15% | +6,32% | -6,75% | 2026-04-22 16:43 |
| INVENTION | 0,1115 | +12,17% | +11,50% | +11,50% | +6,19% | +3,24% | -0,89% | -25,67% | +5,19% | 2026-04-22 16:49 |
| INVESTEKO | 2,1000 | -- -- | -0,94% | 0,00% | +3,96% | -4,55% | -7,89% | -14,63% | +6,60% | 2026-04-20 16:49 |
| IPOPEMA | 6,4600 | +1,25% | +4,87% | +16,19% | +33,47% | +44,20% | +50,23% | +100,62% | +61,50% | 2026-04-22 16:47 |
| IRONWOLF | 1,2500 | +0,81% | +3,31% | -1,57% | -4,58% | -29,78% | -56,60% | -50,40% | -38,12% | 2026-04-22 09:00 |
| IZOBLOK | 25,8000 | -- -- | -5,15% | +4,88% | -3,01% | -18,35% | -22,75% | -3,73% | +6,61% | 2026-04-21 11:00 |
| IZOLACJA | 4,1700 | 0,00% | 0,00% | +2,21% | +5,04% | -0,71% | +2,96% | +9,16% | +8,31% | 2026-04-22 17:00 |
| IZOSTAL | 3,1000 | 0,00% | -2,52% | +0,32% | -2,82% | -1,27% | -5,49% | -7,46% | -4,02% | 2026-04-22 16:48 |
| JERONIMO | 88,6000 | -- -- | -1,83% | -1,28% | +4,67% | -1,83% | +3,63% | +0,34% | +5,35% | 2026-04-21 12:02 |
| JPMORGAN | 1 153,0000 | -- -- | +2,07% | +5,20% | +6,76% | +6,76% | +3,99% | +6,03% | +0,70% | 2026-04-21 16:00 |
| JRCGROUP | 1,3000 | 0,00% | -5,80% | -5,80% | -3,70% | -6,47% | +5,69% | -7,14% | +0,78% | 2026-04-22 11:00 |
| JRH | 5,0000 | -2,34% | -3,47% | +6,84% | +7,07% | +10,13% | +7,76% | -32,80% | +6,38% | 2026-04-22 16:48 |
| JSW | 27,9000 | +1,09% | +4,30% | -9,71% | -18,30% | +10,50% | +8,18% | +5,84% | +19,23% | 2026-04-22 17:04 |
| JUJUBEE | 0,6500 | -1,52% | +9,24% | +4,84% | -7,14% | -18,75% | -5,25% | -65,61% | -7,14% | 2026-04-22 17:00 |
| JWWINVEST | 3,1000 | 0,00% | -1,27% | +3,33% | -0,64% | -9,09% | -0,64% | +1,64% | +2,31% | 2026-04-22 10:45 |
| KANCELWEC | 2,0200 | -6,48% | -5,61% | -0,98% | -1,94% | 0,00% | 0,00% | +5,21% | +18,82% | 2026-04-22 13:18 |
| KBJ | 20,6000 | -- -- | -4,63% | +1,98% | -12,71% | +13,19% | -5,50% | +0,49% | -8,04% | 2026-04-21 09:39 |
| KCI | 0,9020 | +0,67% | +1,12% | +5,87% | +6,12% | +4,64% | -0,66% | -6,82% | +1,81% | 2026-04-22 17:00 |
| KDMSHIPNG | 1,4000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2019-05-06 02:00 |
| KERNEL | 19,6400 | -0,41% | -0,81% | +3,26% | +3,15% | -6,48% | -10,32% | +3,59% | -6,48% | 2026-04-22 17:00 |
| KETY | 1 119,0000 | -0,80% | +1,91% | +5,47% | +17,30% | +4,97% | +9,17% | +19,81% | +22,50% | 2026-04-22 17:00 |
| KGHM | 324,0000 | +1,08% | -0,31% | +6,40% | +25,97% | +6,06% | +3,35% | +74,10% | +15,38% | 2026-04-22 17:04 |
| KGL | 10,0000 | 0,00% | 0,00% | -0,99% | -0,99% | -2,91% | -5,66% | -18,03% | -8,26% | 2026-04-22 09:00 |
| KINOPOL | 20,3000 | +0,50% | -0,98% | -3,79% | -11,35% | -6,88% | -17,81% | +23,03% | -10,57% | 2026-04-22 17:00 |
| KLEPSYDRA | 7,4800 | +0,81% | -4,35% | -4,10% | -6,50% | -6,97% | -9,88% | +8,09% | +1,08% | 2026-04-22 16:49 |
| KLON | 1,2500 | 0,00% | +4,17% | +4,17% | -3,85% | -7,41% | -3,85% | -10,71% | -10,71% | 2026-04-22 16:01 |
| KME | 0,2880 | -0,69% | +17,07% | +17,07% | +7,46% | +7,46% | -0,69% | +30,91% | 0,00% | 2026-04-22 09:00 |
| KOGENERA | 77,8000 | -2,38% | +0,65% | +6,58% | +8,21% | 0,00% | +2,50% | +30,54% | +22,33% | 2026-04-22 17:00 |
| KOLEJKOWO | 73,0000 | -0,68% | -0,68% | -2,67% | -4,27% | -11,34% | -10,85% | +2,96% | -9,88% | 2026-04-22 16:19 |
| KOMBINAT | 1,2588 | +7,31% | -36,42% | +96,69% | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-04-22 17:04 |
| KOMPAP | 20,0000 | +4,17% | +4,17% | 0,00% | -9,09% | -11,50% | -20,00% | -16,67% | -16,67% | 2026-04-22 17:00 |
| KOMPUTRON | 6,1700 | +0,82% | +2,66% | -1,28% | -1,44% | -6,80% | -12,61% | -5,08% | -7,91% | 2026-04-22 17:00 |
| KOOL2PLAY | 0,5500 | 0,00% | 0,00% | 0,00% | -8,33% | -32,10% | -36,78% | -41,49% | -28,01% | 2026-04-22 11:00 |
| KORBANK | 9,8000 | -3,92% | 0,00% | -4,85% | +3,16% | -17,65% | -5,77% | +10,73% | +8,29% | 2026-04-22 15:53 |
| KPPD | 22,0000 | 0,00% | -5,98% | -6,78% | -3,51% | -13,39% | +4,76% | -19,71% | +2,80% | 2026-04-22 10:38 |
| KRAKCHEM | 0,3370 | +1,51% | -9,89% | -9,41% | -8,92% | -17,80% | -32,46% | -54,46% | -31,22% | 2026-04-22 17:00 |
| KRKA | 1 030,0000 | +0,78% | +0,19% | +2,39% | +3,41% | +0,49% | +9,57% | +14,70% | +19,77% | 2026-04-22 15:17 |
| KRUK | 488,0000 | -0,41% | +0,16% | +2,61% | +12,99% | +8,20% | +2,22% | +8,16% | -1,11% | 2026-04-22 17:00 |
| KRVITAMIN | 12,6500 | +1,20% | -2,69% | +3,69% | +13,45% | +11,45% | +10,00% | +25,87% | +20,48% | 2026-04-22 17:00 |
| KSGAGRO | 3,5600 | -2,06% | -1,93% | 0,00% | +0,28% | -5,82% | -5,82% | -4,81% | -10,33% | 2026-04-22 16:23 |
| KUBOTA | 13,9500 | -0,36% | +2,95% | +2,57% | +1,09% | -5,74% | -3,79% | -11,71% | -7,00% | 2026-04-22 16:04 |
| KUPIEC | 1,1300 | -- -- | -- -- | -- -- | +20,21% | +13,00% | +7,62% | -0,88% | +23,50% | 2026-04-01 02:00 |
| LABOCANNA | 0,2170 | +0,46% | 0,00% | +0,93% | +1,88% | +4,33% | -3,13% | -15,23% | +16,98% | 2026-04-22 14:30 |
| LARQ | 2,1000 | +1,94% | +4,48% | +1,94% | +1,94% | +3,45% | +5,00% | -5,41% | +22,45% | 2026-04-22 15:20 |
| LEGIMI | 33,0000 | +5,77% | +13,79% | +13,79% | -5,71% | -8,84% | -13,61% | -4,07% | -13,16% | 2026-04-22 15:58 |
| LENA | 2,3000 | +0,44% | 0,00% | -0,43% | -2,95% | -6,50% | -9,45% | -17,56% | -11,20% | 2026-04-22 17:00 |
| LENTEX | 7,7600 | +1,04% | -0,77% | +0,78% | +22,40% | +16,17% | +13,78% | +4,02% | +14,12% | 2026-04-22 15:42 |
| LESS | 0,2440 | +3,83% | +1,67% | +3,39% | +6,09% | +0,41% | +9,42% | +3,83% | +14,02% | 2026-04-22 17:00 |
| LETUS | 1,4500 | +14,17% | +12,40% | +31,82% | +64,77% | +39,42% | +35,51% | +33,03% | +52,63% | 2026-04-22 15:57 |
| LEXBONO | 0,0725 | -0,68% | -2,03% | -3,33% | -17,14% | -28,92% | -36,96% | -44,23% | -33,49% | 2026-04-22 15:00 |
| LGTRADE | 2,6400 | -10,20% | -6,38% | -5,04% | -10,81% | -8,97% | -8,33% | -17,50% | -12,00% | 2026-04-22 09:57 |
| LIBET | 1,2200 | 0,00% | +3,83% | 0,00% | -10,62% | -12,23% | -15,86% | -18,67% | -18,12% | 2026-04-22 09:00 |
| LICHTHUND | 61,0000 | -1,61% | +5,17% | +18,45% | +38,64% | +14,02% | +2,52% | +22,00% | +38,64% | 2026-04-22 13:47 |
| LMGAMES | 0,7600 | -1,30% | -1,94% | +2,70% | -1,04% | -21,49% | +7,65% | -24,00% | +26,67% | 2026-04-22 13:43 |
| LOKATYBUD | 0,9000 | 0,00% | -3,23% | -4,26% | -9,09% | -24,37% | -14,29% | -27,42% | -17,43% | 2026-04-22 11:00 |
| LOKUM | 24,4000 | 0,00% | 0,00% | 0,00% | +2,95% | -4,31% | -9,63% | +5,17% | +9,42% | 2026-04-22 16:02 |
| LPP | 23 620,0000 | -1,09% | -0,59% | +5,35% | +25,31% | +18,31% | +16,18% | +36,14% | +13,50% | 2026-04-22 17:04 |
| LSISOFT | 45,0000 | 0,00% | +10,29% | +26,40% | +30,06% | +31,58% | +38,89% | +64,23% | +53,06% | 2026-04-22 16:38 |
| LTGAMES | 7,1000 | -5,33% | -5,33% | -13,41% | -6,58% | -16,47% | +2,90% | -24,79% | +4,41% | 2026-04-22 16:49 |
| LUBAWA | 8,2000 | -0,61% | -4,37% | -6,61% | -12,25% | -12,77% | -2,73% | -21,15% | +2,24% | 2026-04-22 17:01 |
| LUDUS | 0,2840 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2024-06-03 02:00 |
| LUG | 1,7000 | -5,03% | -11,46% | -15,00% | -14,14% | -16,67% | -29,75% | -51,98% | -29,17% | 2026-04-22 14:04 |
| LUKARDI | 0,4240 | -- -- | -0,47% | +40,40% | +18,44% | -0,47% | -0,93% | +4,95% | -0,93% | 2026-04-17 15:00 |
| LUON | 1,0000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-03-24 01:00 |
| M4B | 12,7000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | +1,60% | +1,60% | 2026-01-02 01:00 |
| MABION | 8,4100 | +1,45% | -1,52% | -0,47% | -4,00% | +5,92% | +1,57% | -0,36% | +20,49% | 2026-04-22 17:00 |
| MADKOM | 3,2400 | +3,18% | -6,90% | -19,40% | -19,40% | -2,99% | +22,73% | +24,62% | +38,46% | 2026-04-22 15:30 |
| MADMIND | 0,3800 | -0,78% | -5,94% | -7,32% | -7,32% | -5,00% | +5,56% | -67,24% | -7,32% | 2026-04-22 15:00 |
| MADNETIC | 2,2400 | -- -- | +5,66% | +4,67% | +12,00% | -5,08% | -25,33% | -55,20% | -38,29% | 2026-04-21 14:19 |
| MAKARONPL | 21,6500 | -1,59% | -1,14% | +4,84% | -2,91% | -7,08% | -9,41% | -5,46% | -3,99% | 2026-04-22 16:22 |
| MAKOLAB | 6,5000 | -4,41% | +0,78% | +4,00% | -5,80% | -2,99% | -15,03% | +26,21% | -16,67% | 2026-04-22 16:17 |
| MANGATA | 69,4000 | 0,00% | +1,46% | +4,20% | +5,79% | +1,17% | +1,76% | +28,52% | +15,67% | 2026-04-22 15:27 |
| MANYDEV | 0,6160 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-10-01 02:00 |
| MARKA | 0,2000 | -- -- | -- -- | 0,00% | 0,00% | 0,00% | 0,00% | -37,50% | 0,00% | 2026-04-10 11:00 |
| MARVIPOL | 10,4500 | -2,79% | +6,63% | +22,94% | +19,57% | +18,75% | +13,10% | +26,82% | +20,39% | 2026-04-22 17:00 |
| MAXCOM | 6,1000 | +2,01% | +12,96% | +11,31% | +19,61% | +25,51% | +10,91% | +17,31% | +34,96% | 2026-04-22 16:44 |
| MAXIPIZZA | 0,4380 | +7,35% | +4,29% | +8,96% | -0,45% | -1,35% | +18,38% | -2,67% | +9,50% | 2026-04-22 16:49 |
| MAZOP | 14,0000 | -7,89% | 0,00% | -15,15% | -2,44% | -3,45% | +6,87% | -10,26% | -16,67% | 2026-04-22 11:48 |
| MBANK | 1 201,5000 | -1,23% | -5,91% | -4,34% | +15,36% | +14,21% | +17,28% | +23,87% | +13,19% | 2026-04-22 17:00 |
| MBFGROUP | 4,8700 | -1,81% | +12,99% | +11,19% | -5,98% | -20,16% | -5,62% | -23,91% | +0,21% | 2026-04-22 16:06 |
| MBWS | 11,1000 | -- -- | -5,53% | -5,13% | -5,13% | -5,13% | -1,33% | -7,50% | -5,53% | 2026-04-21 09:06 |
| MCDONALDS | 1 100,0000 | -- -- | -- -- | -2,96% | -6,08% | -5,73% | -1,86% | +1,85% | -1,98% | 2026-04-14 09:11 |
| MCI | 27,9000 | 0,00% | -0,71% | -0,36% | +1,82% | +0,36% | -1,41% | -7,62% | +1,09% | 2026-04-22 17:00 |
| MCR | 12,6000 | +2,86% | +4,13% | +5,00% | +5,00% | -34,20% | -40,00% | -50,00% | -40,00% | 2026-04-22 17:02 |
| MDIENERGIA | 0,8020 | +3,35% | +3,35% | +9,26% | +3,08% | +7,51% | -5,65% | +5,80% | +1,01% | 2026-04-22 16:49 |
| MEDAPP | 0,2000 | -4,76% | -4,76% | 0,00% | -13,04% | -37,50% | +129,89% | +29,03% | +130,95% | 2026-04-22 15:11 |
| MEDARD | 0,6500 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2024-05-02 02:00 |
| MEDCAMP | 0,7600 | -5,00% | +2,01% | +1,33% | +4,11% | -5,00% | -13,14% | -10,59% | +18,75% | 2026-04-22 12:09 |
| MEDICALG | 27,0000 | +0,37% | -4,42% | -1,28% | -8,16% | -18,18% | -17,56% | -22,86% | -19,64% | 2026-04-22 17:00 |
| MEDICOBIO | 0,4800 | +0,42% | 0,00% | -5,88% | +10,09% | -0,83% | +10,60% | -22,08% | +20,30% | 2026-04-22 16:27 |
| MEDINICE | 74,1000 | +13,13% | +36,97% | +38,76% | +63,04% | +79,42% | +178,57% | +479,81% | +335,88% | 2026-04-22 17:04 |
| MEDTECH | 0,8300 | -12,63% | +15,28% | +10,67% | -1,19% | +125,54% | +110,13% | +224,22% | +232,00% | 2026-04-22 17:00 |
| MEGAPIXEL | 1,7000 | -- -- | -- -- | -- -- | -- -- | -12,37% | +4,94% | -15,84% | +14,86% | 2026-02-26 01:00 |
| MEGARON | 7,3000 | -- -- | 0,00% | 0,00% | +8,96% | +8,96% | +14,96% | +46,00% | +5,80% | 2026-04-21 15:01 |
| MENNICA | 47,6000 | 0,00% | -1,04% | +3,25% | +13,33% | +3,48% | +0,42% | +43,37% | -1,04% | 2026-04-22 17:00 |
| MENNICASK | 58,0000 | +0,69% | -5,23% | -3,33% | -9,94% | -31,28% | -24,08% | -22,25% | +1,05% | 2026-04-22 16:19 |
| MENTZEN | 30,8000 | 0,00% | 0,00% | +1,99% | +3,88% | -2,53% | -5,67% | -13,73% | -19,79% | 2026-04-22 16:10 |
| MERA | 1,1000 | -2,65% | -2,65% | 0,00% | +1,85% | -9,84% | -12,00% | -11,29% | -6,78% | 2026-04-22 10:14 |
| MERCATOR | 53,1000 | +2,12% | +2,12% | -1,48% | +26,73% | +31,93% | +32,58% | +29,83% | +40,11% | 2026-04-22 17:00 |
| MERCEDES | 216,2500 | -1,64% | -5,79% | -5,07% | -7,57% | -13,50% | -10,53% | -4,17% | -14,39% | 2026-04-22 15:02 |
| MERLINGRP | 0,1700 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2022-06-01 02:00 |
| META | 2 430,0000 | +0,04% | +0,93% | +9,43% | +6,81% | +4,16% | +9,14% | -7,87% | +3,38% | 2026-04-22 14:47 |
| MEXPOLSKA | 3,9300 | -0,51% | +0,26% | +7,97% | +0,77% | -1,01% | -0,76% | +11,97% | +1,55% | 2026-04-22 17:00 |
| MFO | 35,0000 | 0,00% | -2,78% | +7,03% | +9,38% | -1,41% | -11,39% | -8,85% | -4,37% | 2026-04-22 16:21 |
| MFOOD | 1,4500 | -3,33% | -10,49% | -11,04% | -23,68% | -19,89% | -21,62% | +110,14% | -27,14% | 2026-04-22 17:00 |
| MICRONTEC | 1 724,8000 | +5,17% | +9,05% | +13,61% | +5,29% | -- -- | -- -- | -- -- | -- -- | 2026-04-22 16:23 |
| MICROSOFT | 1 550,0000 | +1,43% | +4,86% | +11,51% | +9,00% | +6,90% | -3,73% | -18,24% | -12,21% | 2026-04-22 16:07 |
| MILISYS | 0,3060 | -0,65% | -2,55% | -0,33% | -8,93% | -16,39% | -7,27% | -15,24% | -4,67% | 2026-04-22 15:57 |
| MILITARY | 0,3250 | -1,52% | -0,61% | -15,14% | -33,13% | -27,94% | -26,14% | -37,50% | -18,95% | 2026-04-22 15:00 |
| MILKILAND | 1,7300 | -1,14% | -3,35% | -0,92% | -1,70% | -7,49% | -6,99% | -8,95% | -5,46% | 2026-04-22 17:00 |
| MILKPOL | 0,5500 | +14,58% | +14,58% | +14,58% | -8,33% | -26,67% | -26,67% | -32,93% | -26,67% | 2026-04-22 11:00 |
| MILLENNIUM | 18,5700 | -1,04% | -2,03% | -0,54% | +18,05% | +6,48% | +10,21% | +19,27% | +11,67% | 2026-04-22 17:00 |
| MILTON | 0,7300 | +14,96% | +46,00% | +55,32% | +17,74% | +1,39% | -8,75% | -39,17% | -3,95% | 2026-04-22 17:00 |
| MINERAL | 0,8500 | -- -- | 0,00% | +1,19% | +1,80% | -2,86% | -15,00% | -16,67% | -16,67% | 2026-04-21 09:01 |
| MIRACULUM | 0,6380 | -1,24% | -3,33% | -6,18% | -3,33% | -14,25% | -17,14% | -19,85% | 0,00% | 2026-04-22 17:00 |
| MIRBUD | 11,3800 | -1,90% | -5,95% | -3,15% | +1,16% | -14,50% | -18,13% | -15,77% | -23,21% | 2026-04-22 17:00 |
| MLPGROUP | 105,0000 | 0,00% | +5,00% | +8,92% | +11,70% | +9,38% | +11,94% | +32,91% | +14,38% | 2026-04-22 16:15 |
| MLSYSTEM | 15,2800 | 0,00% | -0,78% | -1,42% | -0,13% | -17,85% | -4,98% | +2,55% | +1,87% | 2026-04-22 17:03 |
| MMCPL | 8,5000 | -- -- | -7,61% | -8,60% | -10,53% | -15,84% | -15,84% | -23,42% | -2,30% | 2026-04-21 15:00 |
| MOBRUK | 347,0000 | +0,58% | +0,58% | +0,87% | +3,43% | -4,67% | -6,97% | +18,23% | +6,77% | 2026-04-22 17:04 |
| MODIVO | 87,9800 | -0,39% | -5,72% | +1,22% | -2,29% | -27,65% | -34,10% | -38,22% | -26,44% | 2026-04-22 17:02 |
| MOJ | 1,7500 | -- -- | +9,38% | +16,67% | +16,67% | +15,89% | +2,94% | +23,24% | +15,89% | 2026-04-21 09:08 |
| MOL | 49,3200 | +2,32% | -4,14% | +11,79% | +14,97% | +23,42% | +17,43% | +64,40% | +52,22% | 2026-04-22 17:00 |
| MOLECURE | 5,7000 | -1,04% | +10,68% | +4,59% | -6,10% | -23,49% | -20,50% | -24,80% | -13,64% | 2026-04-22 17:00 |
| MOLIERA2 | 0,0840 | +24,44% | -6,67% | 0,00% | -8,20% | -15,58% | -7,18% | -24,32% | -12,50% | 2026-04-22 15:11 |
| MONNARI | 6,3000 | +3,28% | +6,78% | +7,88% | +7,14% | -8,16% | -12,74% | +23,05% | -7,08% | 2026-04-22 17:00 |
| MOONLIT | 0,3700 | -- -- | -7,50% | +6,32% | -2,12% | +31,21% | +76,19% | +5,71% | +42,31% | 2026-04-16 11:00 |
| MOSTALPLC | 14,0500 | -0,71% | -4,42% | -4,42% | -8,47% | -6,33% | -0,71% | -11,08% | -0,35% | 2026-04-22 17:00 |
| MOSTALWAR | 5,3600 | +0,37% | -12,99% | -13,27% | -22,09% | -29,10% | -30,57% | -22,32% | -32,49% | 2026-04-22 17:00 |
| MOSTALZAB | 6,5400 | -2,53% | +0,15% | -1,65% | +11,79% | +4,47% | -1,51% | -4,25% | +3,81% | 2026-04-22 17:02 |
| MOVIEGAMES | 7,2500 | -0,55% | -0,28% | +1,97% | -5,23% | -21,20% | -16,67% | -39,88% | -19,44% | 2026-04-22 12:57 |
| MPAY | 0,2650 | -1,12% | -0,38% | -1,49% | -1,85% | -14,24% | -13,11% | -17,96% | +1,15% | 2026-04-22 17:00 |
| MPLVERBUM | 5,7000 | 0,00% | -6,56% | -6,56% | -16,79% | -17,39% | -22,45% | -44,12% | -27,39% | 2026-04-22 16:00 |
| MSM | 4,2600 | -0,70% | +2,90% | +3,15% | -6,17% | -17,76% | +1,91% | +12,40% | +1,67% | 2026-04-22 17:00 |
| MTENERGIA | 0,2820 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2023-06-01 02:00 |
| MUNAR | 0,3810 | 0,00% | -1,30% | -2,06% | -7,07% | -1,55% | -8,63% | -10,35% | +2,97% | 2026-04-22 15:49 |
| MURAPOL | 41,2000 | -0,24% | -2,37% | +4,70% | +2,49% | -4,85% | -0,96% | +10,90% | +4,30% | 2026-04-22 17:00 |
| MUZA | 9,5500 | +1,60% | +2,14% | -2,55% | +15,06% | +15,06% | +11,05% | -15,11% | +25,00% | 2026-04-22 11:27 |
| mWIG40 | 9 134,1600 | +0,07% | -1,11% | +2,42% | +10,76% | +2,91% | +4,40% | +12,78% | +11,64% | 2026-04-22 17:15 |
| mWIG40dvp | 93,9900 | +38,40% | +683,25% | +1 772,31% | +1 772,31% | +1 772,31% | -- -- | -58,65% | -- -- | 2026-04-22 17:15 |
| mWIG40TR | 14 403,2700 | +0,36% | -0,22% | +3,42% | +12,15% | +4,21% | +5,78% | +14,37% | +13,10% | 2026-04-22 17:15 |
| mWIG40TRlv | 25 022,1500 | +0,70% | -0,54% | +6,71% | +25,00% | +7,12% | +9,80% | +26,45% | +24,99% | 2026-04-22 17:15 |
| mWIG40TRsh | 2 087,3200 | -0,34% | +0,33% | -3,12% | -10,53% | -3,59% | -4,65% | -10,52% | -10,61% | 2026-04-22 17:15 |
| MWTRADE | 3,7000 | -3,65% | -2,63% | -4,64% | +48,00% | +43,41% | +22,52% | -13,55% | +23,33% | 2026-04-22 13:13 |
| MYCODERN | 0,8300 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2024-05-29 02:00 |
| NANOGROUP | 2,5450 | -0,59% | -1,55% | +2,21% | +1,80% | +0,20% | -0,59% | +1,80% | -3,96% | 2026-04-22 17:00 |
| NCIndex | 280,7900 | +0,49% | +1,79% | +3,59% | +0,56% | +0,57% | +2,28% | -0,42% | +12,04% | 2026-04-22 17:15 |
| NESTMEDIC | 0,6900 | -0,58% | +5,50% | +20,63% | +12,20% | +12,20% | +6,15% | -19,30% | 0,00% | 2026-04-22 16:26 |
| NETFLIX | 333,6000 | -3,22% | -12,38% | -9,59% | -2,23% | +19,29% | +9,43% | -92,22% | -5,20% | 2026-04-22 09:09 |
| NEUCA | 691,0000 | -1,29% | -2,68% | +3,44% | -1,57% | -11,30% | -13,08% | -6,75% | -15,11% | 2026-04-22 17:00 |
| NEURONE | 0,9400 | -- -- | -- -- | -- -- | -- -- | -14,55% | -14,55% | -24,80% | -14,55% | 2026-03-18 01:00 |
| NEWAG | 116,0000 | -1,36% | +3,76% | +4,32% | +10,48% | -4,13% | +6,03% | +32,72% | +23,01% | 2026-04-22 17:04 |
| NEXITY | 1,1400 | -4,20% | +0,88% | -0,87% | +0,88% | +9,62% | -10,94% | -48,65% | -5,00% | 2026-04-22 16:28 |
| NIEWIADOW | 19,2500 | -1,28% | +9,38% | +13,24% | +7,18% | +14,58% | +42,17% | +28,50% | +58,57% | 2026-04-22 17:04 |
| NIKE | 169,7200 | 0,00% | +3,68% | +6,29% | -14,64% | -27,08% | -28,99% | -31,37% | -21,39% | 2026-04-22 16:25 |
| NOCTILUCA | 94,0000 | -1,05% | -0,53% | +5,50% | +5,15% | +3,30% | -7,84% | -7,84% | +4,44% | 2026-04-22 17:00 |
| NOOBZ | 14,3000 | -1,38% | -15,88% | -16,37% | -14,88% | -17,82% | +2,14% | -20,56% | +7,52% | 2026-04-22 15:53 |
| NOTORIA | 8,4000 | -- -- | -- -- | -- -- | 0,00% | +0,60% | -13,40% | -12,50% | -13,40% | 2026-04-08 02:00 |
| NOVATURAS | 6,0000 | -11,50% | -12,02% | -12,54% | -10,45% | -9,09% | -18,92% | +3,45% | -14,29% | 2026-04-22 15:52 |
| NOVAVISGR | 0,7200 | -2,70% | -17,34% | -19,10% | -19,19% | -23,73% | -28,85% | -40,98% | -20,00% | 2026-04-22 13:51 |
| NOVINA | 0,6840 | -1,16% | +5,23% | +4,27% | +1,33% | +17,73% | +16,72% | +17,93% | +9,62% | 2026-04-22 16:39 |
| NOVITA | 100,5000 | 0,00% | -0,99% | -0,50% | -5,19% | +4,91% | +1,72% | +3,61% | +2,55% | 2026-04-22 14:31 |
| NTCAPITAL | 0,6080 | -- -- | -1,30% | -1,94% | -2,88% | -4,70% | +8,57% | -2,25% | +32,17% | 2026-04-21 17:00 |
| NTTSYSTEM | 11,4000 | +0,89% | +5,56% | +8,57% | +4,59% | 0,00% | +5,07% | +26,11% | +17,04% | 2026-04-22 16:28 |
| NTVSA | 0,1790 | -0,56% | +2,29% | +2,29% | +1,13% | +0,56% | +1,13% | -1,10% | +1,70% | 2026-04-22 09:52 |
| NVIDIA | 724,0000 | -0,18% | -2,03% | +10,03% | +10,03% | +6,78% | +8,22% | +9,86% | +5,93% | 2026-04-22 14:32 |
| NVONORDSK | 142,4200 | 0,00% | -1,40% | +2,92% | +3,68% | -16,57% | -35,28% | -27,17% | -28,78% | 2026-04-22 12:31 |
| NWAI | 29,6000 | +0,68% | 0,00% | +0,68% | +2,07% | +4,59% | +12,55% | +23,33% | +22,82% | 2026-04-22 16:41 |
| ODLEWNIE | 18,6000 | -6,53% | -6,06% | +5,68% | -7,92% | +37,27% | +51,22% | +104,40% | +75,47% | 2026-04-22 17:00 |
| OLYMP | 0,2850 | +4,78% | -15,68% | -12,31% | +4,40% | +22,84% | +15,85% | +30,73% | +27,23% | 2026-04-22 10:43 |
| ONDE | 9,0800 | +0,33% | -0,33% | -2,99% | +1,00% | -7,63% | -3,92% | +2,02% | +3,53% | 2026-04-22 17:00 |
| ONE2TRIBE | 0,2340 | -0,85% | 0,00% | -0,85% | -8,59% | -10,00% | -12,03% | -7,87% | -14,60% | 2026-04-22 16:37 |
| ONEMORE | 2,9600 | -1,33% | -2,31% | +8,03% | +18,88% | +14,29% | +18,40% | +23,33% | +31,26% | 2026-04-22 17:02 |
| ONESANO | 0,6640 | -0,30% | +12,54% | +12,93% | +3,43% | -5,95% | -14,87% | -25,56% | -15,74% | 2026-04-22 17:00 |
| ONICO | 13,5000 | -- -- | -20,12% | -15,09% | -3,57% | -20,59% | -18,18% | +17,39% | +22,73% | 2026-04-21 11:00 |
| OPONEO.PL | 87,0000 | -3,33% | 0,00% | 0,00% | +5,33% | -8,81% | -9,56% | -9,19% | -5,43% | 2026-04-22 17:00 |
| OPTEAM | 3,8600 | +4,89% | +27,81% | +28,67% | +22,15% | +21,38% | +22,15% | +8,43% | +25,32% | 2026-04-22 17:00 |
| OPTIGIS | 0,4100 | -1,91% | -3,30% | -8,07% | 0,00% | -4,21% | -6,82% | -28,07% | -7,66% | 2026-04-22 14:17 |
| ORACLE | 631,6000 | -- -- | +2,13% | +16,96% | +11,33% | -- -- | -- -- | -- -- | -- -- | 2026-04-20 17:02 |
| ORANGEPL | 14,4500 | +1,55% | +1,40% | +5,40% | +9,89% | +9,47% | +30,18% | +56,11% | +41,81% | 2026-04-22 17:04 |
| ORCOGROUP | 3,4600 | -- -- | +1,17% | -9,42% | -13,93% | -14,36% | -14,78% | -19,53% | -24,78% | 2026-04-21 09:08 |
| ORGANIC | 8,7000 | 0,00% | 0,00% | -2,25% | -1,14% | -5,43% | -17,14% | +9,43% | -35,56% | 2026-04-22 10:08 |
| ORZBIALY | 36,0000 | 0,00% | +1,12% | +5,26% | +0,56% | -1,64% | 0,00% | -6,25% | 0,00% | 2026-04-22 15:00 |
| ORZLOPONY | 2,3400 | +2,63% | +5,41% | +6,36% | -2,50% | -0,85% | -1,68% | -19,86% | -10,00% | 2026-04-22 17:00 |
| OTLOG | 13,4000 | -0,89% | +2,29% | -1,76% | -0,74% | -7,59% | +17,13% | -4,83% | +15,92% | 2026-04-22 15:18 |
| OTMUCHOW | 5,2000 | 0,00% | -1,52% | +0,78% | +6,56% | +5,48% | +7,66% | +9,24% | +10,64% | 2026-04-22 09:00 |
| OUTDOORZY | 1,7600 | 0,00% | +0,57% | -3,83% | +26,62% | +62,96% | +177,17% | +162,69% | +149,65% | 2026-04-22 15:47 |
| OVIDWORKS | 0,6100 | -- -- | -4,69% | +1,67% | +14,23% | -11,34% | +4,81% | +1,33% | +29,79% | 2026-04-21 15:56 |
| OXYGEN | 0,3080 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2023-06-01 02:00 |
| OZECAPITAL | 0,4260 | -0,93% | -6,99% | -10,88% | -6,17% | +9,23% | -0,47% | -11,25% | +1,43% | 2026-04-22 11:19 |
| P2CHILL | 2,5400 | -5,22% | -5,93% | +4,10% | -3,79% | -0,78% | -30,22% | -34,87% | -15,89% | 2026-04-22 14:50 |
| PALANTIR | 540,0000 | +2,86% | +11,25% | -0,95% | -4,42% | +10,88% | -10,15% | -18,08% | -19,40% | 2026-04-22 16:01 |
| PANOVA | 16,1000 | -3,01% | +6,62% | +5,57% | +5,92% | -1,53% | -1,23% | -2,72% | +0,94% | 2026-04-22 15:58 |
| PARCELTEC | 0,5600 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2022-02-15 01:00 |
| PARTNER | 0,3340 | -1,76% | -13,02% | +8,44% | +5,03% | +31,50% | +158,91% | +185,47% | +203,64% | 2026-04-22 15:43 |
| PASSUS | 135,0000 | -2,88% | -2,17% | +4,17% | +5,47% | -5,26% | -6,57% | +48,68% | +43,62% | 2026-04-22 17:00 |
| PATENTUS | 2,9000 | +0,35% | -0,68% | -3,65% | -9,66% | -12,12% | -4,29% | -20,33% | -5,54% | 2026-04-22 12:51 |
| PBG | 0,0180 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2024-09-25 02:00 |
| PBGAMES | 0,1800 | 0,00% | +20,00% | +33,33% | +12,50% | -21,74% | -10,89% | -30,23% | -12,62% | 2026-04-22 11:00 |
| PBSFINANSE | 0,6500 | -- -- | -- -- | -- -- | -22,62% | -18,75% | -25,29% | +9,24% | +1,56% | 2026-03-27 01:00 |
| PCCEXOL | 2,0300 | -1,46% | -4,69% | -3,33% | -1,46% | -8,56% | -12,50% | -19,44% | -8,14% | 2026-04-22 17:00 |
| PCCROKITA | 67,7000 | +0,15% | -0,29% | -2,59% | +4,15% | -4,92% | -6,49% | -0,29% | +10,44% | 2026-04-22 17:00 |
| PCFGROUP | 3,3600 | -4,14% | -4,55% | +0,90% | +2,60% | -12,73% | -12,39% | -16,83% | -14,50% | 2026-04-22 17:02 |
| PEKABEX | 10,2000 | -4,32% | +1,19% | -0,58% | -5,12% | -18,40% | -20,00% | -33,11% | -10,53% | 2026-04-22 17:03 |
| PEKAO | 243,7000 | -1,65% | -2,60% | +1,12% | +15,33% | +4,86% | +13,09% | +27,39% | +18,82% | 2026-04-22 17:04 |
| PEP | 50,0000 | -0,99% | -1,96% | -2,53% | -1,57% | -5,66% | -10,71% | -14,38% | -6,02% | 2026-04-22 17:00 |
| PEPCO | 29,2200 | +2,17% | +4,81% | +2,92% | +17,92% | -0,07% | -2,50% | +3,18% | -2,60% | 2026-04-22 17:00 |
| PEPEES | 0,8600 | +2,38% | -1,15% | -1,15% | 0,00% | -1,15% | -2,82% | -4,97% | -5,49% | 2026-04-22 10:20 |
| PGE | 10,6200 | +2,71% | -3,98% | -3,45% | +10,69% | +3,96% | +13,90% | -3,10% | +20,63% | 2026-04-22 17:00 |
| PGFGROUP | 0,4985 | -0,30% | -1,68% | -1,09% | -3,02% | -3,39% | -7,00% | -16,92% | -0,30% | 2026-04-22 17:00 |
| PHARMENA | 3,4000 | -0,87% | +2,10% | +3,98% | 0,00% | -1,16% | -16,46% | +0,89% | +30,77% | 2026-04-22 16:17 |
| PHN | 9,6000 | 0,00% | +1,05% | +1,05% | +1,48% | +0,21% | +0,21% | -3,23% | +0,63% | 2026-04-22 17:00 |
| PHOTON | 1,1600 | +4,50% | +3,11% | +3,11% | -14,71% | -36,61% | -37,30% | -53,60% | -38,79% | 2026-04-22 17:00 |
| PIXELCROW | 0,0520 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-03-24 01:00 |
| PJPMAKRUM | 17,5000 | -1,13% | -2,78% | -1,69% | -4,11% | -7,89% | -8,85% | +16,67% | +19,86% | 2026-04-22 17:00 |
| PKNORLEN | 127,9800 | +0,82% | -1,27% | -2,42% | -4,35% | +16,41% | +21,91% | +34,72% | +33,16% | 2026-04-22 17:01 |
| PKOBP | 98,4100 | -1,69% | -2,16% | +2,51% | +15,50% | +7,67% | +9,15% | +28,57% | +15,56% | 2026-04-22 17:02 |
| PKPCARGO | 13,4600 | +0,22% | -2,89% | -3,93% | -2,46% | +2,51% | -3,17% | -18,72% | +1,36% | 2026-04-22 17:00 |
| PLANETB2B | 0,0580 | +5,45% | -1,69% | +5,45% | -23,18% | -26,58% | -24,18% | -30,12% | -31,76% | 2026-04-22 15:04 |
| PLATIGE | 5,2200 | +0,38% | +1,16% | -5,78% | -12,12% | -38,30% | -43,87% | -52,11% | -38,44% | 2026-04-22 15:58 |
| PLAYWAY | 254,0000 | +0,59% | -0,39% | +0,99% | +1,80% | +2,42% | -9,61% | -6,62% | -0,78% | 2026-04-22 17:00 |
| PLAZACNTR | 1,6800 | +11,26% | +6,19% | -39,68% | -40,00% | -48,23% | -45,81% | -40,00% | -25,99% | 2026-04-22 17:00 |
| PLGROUP | 0,2920 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-06-03 02:00 |
| PLOTTWIST | 1,6000 | +0,63% | +3,23% | -5,88% | +4,58% | +2,56% | -11,11% | +26,98% | +10,34% | 2026-04-22 10:02 |
| PMPG | 2,2100 | +7,80% | +30,38% | +30,38% | +30,77% | +30,38% | +36,42% | +16,62% | +27,38% | 2026-04-22 17:00 |
| POINTPACK | 14,1000 | +0,71% | +3,68% | +10,16% | +8,05% | +12,80% | -10,76% | -14,29% | +12,80% | 2026-04-22 15:19 |
| POLARISIT | 0,2280 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-05-16 02:00 |
| POLHOLROZ | 2,2800 | 0,00% | +4,59% | -13,64% | -16,18% | -16,18% | -26,92% | -41,54% | -20,28% | 2026-04-22 14:50 |
| POLICE | 7,4000 | +1,09% | -0,54% | -2,63% | +1,37% | -5,13% | -6,33% | -12,11% | -5,13% | 2026-04-22 17:00 |
| POLIMEXMS | 9,2500 | +0,98% | -1,86% | +2,78% | +23,33% | -0,54% | +13,64% | +44,08% | +11,45% | 2026-04-22 17:00 |
| POLMAN | 0,3900 | -4,88% | -2,26% | -7,14% | -7,14% | -13,14% | -9,93% | -6,92% | -9,09% | 2026-04-22 15:48 |
| POLTREG | 16,8500 | -0,88% | +0,60% | -2,03% | -28,90% | -36,17% | -36,42% | -37,59% | -31,22% | 2026-04-22 16:23 |
| POLTRONIC | 0,8050 | +10,27% | +15,00% | +15,00% | +8,78% | -1,23% | -0,62% | +18,38% | +11,81% | 2026-04-22 14:21 |
| POLWAX | 0,9980 | -2,16% | -5,85% | -8,02% | -11,68% | -16,49% | -31,64% | -28,71% | -16,83% | 2026-04-22 17:00 |
| POLYSLASH | 1,3150 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2024-03-21 01:00 |
| PORSCHE | 141,3000 | -- -- | +2,17% | 0,00% | +3,71% | -7,92% | -5,80% | -0,95% | -17,17% | 2026-04-20 09:42 |
| PRAGMAINK | 2,9000 | +1,40% | 0,00% | +1,40% | +2,11% | -0,68% | -2,68% | -3,97% | -7,05% | 2026-04-22 15:09 |
| PREFAGRP | 31,4000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2023-06-01 02:00 |
| PRESENT24 | 0,0980 | -0,51% | -9,26% | -2,00% | -6,67% | -8,41% | -8,41% | -10,91% | -15,52% | 2026-04-22 14:34 |
| PRESIDENT | 106,0000 | -0,93% | +0,95% | +0,95% | +6,11% | -5,78% | -10,55% | -2,21% | -12,03% | 2026-04-22 15:54 |
| PRIMAMODA | 0,8400 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2023-05-04 02:00 |
| PRIME | 0,9400 | 0,00% | -1,05% | -0,53% | 0,00% | -22,95% | -6,93% | -20,34% | -14,55% | 2026-04-22 10:27 |
| PRIVRNT | 5,5000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-06-03 02:00 |
| PROACTA | 0,9050 | 0,00% | +2,26% | +4,62% | +26,40% | +2,84% | -15,42% | -27,60% | -32,71% | 2026-04-22 16:32 |
| PROCHEM | 25,4000 | +2,01% | +1,60% | 0,00% | -0,78% | -3,05% | +5,83% | +14,41% | +10,43% | 2026-04-22 15:55 |
| PROCTER | 522,1000 | -0,48% | 0,00% | -0,36% | -3,72% | -7,54% | +0,02% | -6,60% | -0,48% | 2026-04-22 14:49 |
| PROGUNSGR | 6,1500 | -2,38% | +11,82% | +8,85% | -0,81% | -13,38% | +3,19% | -12,14% | +19,19% | 2026-04-22 12:09 |
| PROMISE | 8,9000 | -1,11% | +5,33% | +14,10% | +7,88% | +12,66% | +12,66% | +6,59% | +20,27% | 2026-04-22 16:49 |
| PROSUS | 184,0000 | -- -- | +1,51% | +1,51% | -5,22% | -3,06% | -20,24% | -28,10% | -23,97% | 2026-04-21 16:57 |
| PROTEKTOR | 1,2700 | -1,40% | +8,55% | +10,43% | -3,05% | +0,79% | +29,07% | -9,29% | +27,00% | 2026-04-22 17:00 |
| PRYMUS | 6,0000 | +2,56% | 0,00% | +0,84% | +1,69% | +14,29% | +14,29% | +1,69% | +13,21% | 2026-04-22 12:22 |
| PTWP | 143,0000 | +2,51% | +5,15% | +5,15% | +14,40% | +8,33% | +1,42% | +3,62% | +6,72% | 2026-04-22 16:11 |
| PULAWY | 45,5000 | +1,11% | +0,22% | -2,99% | -6,19% | -7,14% | -6,76% | -4,41% | -9,72% | 2026-04-22 16:18 |
| PUNCHPUNK | 0,3500 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2023-06-01 02:00 |
| PURE | 2,5750 | -5,50% | -12,71% | -13,59% | +77,46% | -5,19% | -47,34% | -58,33% | -27,71% | 2026-04-22 17:00 |
| PURPLERAY | 5,7000 | +3,64% | -10,94% | +2,15% | +2,89% | -0,09% | -28,75% | -- -- | -7,92% | 2026-04-22 12:19 |
| PYRAMID | 8,8000 | -4,35% | -2,22% | +3,53% | +25,71% | +2,33% | -10,20% | -26,67% | -14,56% | 2026-04-22 11:47 |
| PZU | 66,6600 | -2,88% | -2,94% | -0,27% | +6,11% | -4,03% | -4,85% | +18,44% | -0,12% | 2026-04-22 17:04 |
| QNATECHNO | 46,8000 | -4,49% | +8,84% | +0,86% | +18,18% | +1,96% | +64,79% | +72,69% | +73,33% | 2026-04-22 17:00 |
| QUANTUM | 28,0000 | -6,67% | +14,75% | +3,70% | -17,65% | -17,16% | -28,57% | +10,24% | -15,15% | 2026-04-22 15:11 |
| QUART | 3,8800 | -- -- | -- -- | -- -- | -- -- | -- -- | -12,61% | +3,19% | -5,37% | 2026-02-04 01:00 |
| QUARTICON | 0,4160 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-05-29 02:00 |
| QUBICGMS | 0,7500 | -5,66% | -10,71% | -6,25% | -6,25% | -11,76% | -23,78% | -37,24% | -13,79% | 2026-04-22 16:34 |
| QUERCUS | 12,1600 | -2,25% | +3,05% | +8,57% | +13,64% | -1,94% | -5,00% | -5,00% | -3,49% | 2026-04-22 16:49 |
| RAFAMET | 48,9000 | +0,82% | -0,41% | -4,68% | -17,12% | -1,41% | +10,63% | -6,86% | +38,92% | 2026-04-22 11:19 |
| RAINBOW | 147,7000 | -0,87% | -1,86% | +1,16% | +15,30% | -6,34% | -3,15% | +20,47% | -2,44% | 2026-04-22 17:00 |
| RANKPROGR | 4,0500 | -0,25% | +1,12% | +2,53% | 0,00% | -6,57% | -7,95% | -1,58% | -7,85% | 2026-04-22 17:00 |
| RAWLPLUG | 14,9500 | +1,01% | -2,29% | +1,01% | -0,66% | +3,10% | +19,60% | +6,79% | +20,56% | 2026-04-22 17:00 |
| READGENE | 5,2200 | +0,38% | -1,88% | -3,69% | -0,38% | -3,69% | -6,79% | -12,71% | -4,40% | 2026-04-22 10:01 |
| REDAN | 0,0500 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-05-02 02:00 |
| REDCARPET | 30,8000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-06-02 02:00 |
| REGNON | 0,7950 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2020-09-30 02:00 |
| REINHOLD | 0,0500 | -16,67% | -16,67% | -16,67% | -9,09% | -23,08% | -9,09% | -15,25% | -9,09% | 2026-04-22 11:01 |
| REINO | 0,7000 | +0,72% | +2,94% | +2,94% | -6,67% | -11,39% | -10,26% | -9,09% | -14,63% | 2026-04-22 09:01 |
| RELPOL | 5,8600 | -0,68% | +1,03% | +4,64% | +2,81% | -2,98% | +1,38% | +14,01% | +6,16% | 2026-04-22 15:42 |
| REMAK | 11,3000 | 0,00% | -4,64% | -4,64% | -5,04% | -8,87% | -7,76% | -15,36% | +6,10% | 2026-04-22 11:36 |
| REMORSOL | 6,7000 | 0,00% | +1,52% | -7,59% | +6,01% | -10,19% | +26,89% | +4,69% | +19,22% | 2026-04-22 13:37 |
| RENDER | 77,0000 | -3,27% | +0,52% | 0,00% | -1,28% | -2,53% | -13,48% | -3,51% | -6,55% | 2026-04-22 15:43 |
| RHEINMET | 6 400,0000 | -- -- | +0,23% | -5,14% | -5,13% | -14,32% | -20,50% | -11,97% | +0,25% | 2026-04-17 14:52 |
| ROAD | 7,7000 | +10,00% | +24,19% | +30,95% | +45,83% | +56,50% | +54,00% | +31,85% | +63,83% | 2026-04-22 16:41 |
| ROBINHOOD | 324,0000 | -- -- | +8,00% | +25,56% | +17,31% | +21,08% | -23,73% | -35,82% | -35,83% | 2026-04-21 16:51 |
| ROBINSON | 3,2800 | -2,38% | +3,14% | 0,00% | +2,50% | +1,23% | +5,13% | +1,86% | +5,81% | 2026-04-22 13:19 |
| ROBSGROUP | 0,2300 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-08-18 02:00 |
| ROCCA | 3,5200 | -- -- | +0,57% | +6,67% | -4,86% | +4,14% | -14,15% | -14,56% | -22,47% | 2026-04-20 09:03 |
| ROPCZYCE | 21,4000 | -1,83% | -2,73% | -2,73% | -4,04% | -10,08% | -13,01% | -11,93% | -9,32% | 2026-04-22 15:58 |
| RRHGROUP | 0,0745 | -- -- | +3,47% | -3,87% | -3,50% | -11,73% | -18,13% | -7,80% | -20,74% | 2026-04-21 16:32 |
| RSGAMES | 7,3000 | -2,01% | -4,58% | -14,12% | -8,75% | -16,09% | -34,82% | -40,65% | -20,65% | 2026-04-22 11:21 |
| RUCHCHORZ | 0,3400 | +13,33% | +13,33% | 0,00% | +21,43% | +6,25% | +6,25% | -10,05% | +6,25% | 2026-04-22 11:00 |
| RWE | 250,6000 | -1,88% | -1,88% | 0,00% | -0,48% | +12,93% | +16,72% | +43,94% | +32,77% | 2026-04-22 13:43 |
| RYVU | 24,4500 | -3,36% | -3,93% | +3,82% | +11,14% | -4,49% | -10,28% | -4,12% | -9,78% | 2026-04-22 17:00 |
| S4E | 37,2000 | -1,06% | -1,06% | +1,09% | -1,06% | -7,00% | -6,53% | -8,37% | -15,84% | 2026-04-22 16:32 |
| SAKANA | 0,2940 | -- -- | -0,68% | -12,50% | -15,03% | -18,78% | -12,50% | -26,87% | -16,00% | 2026-04-20 16:32 |
| SANOK | 22,0000 | 0,00% | +0,46% | +1,38% | +4,76% | -0,90% | -0,90% | -0,45% | +4,27% | 2026-04-22 16:49 |
| SANPL | 646,2000 | -1,28% | -1,46% | +0,44% | +16,35% | +6,70% | +15,39% | +27,46% | +18,48% | 2026-04-22 17:04 |
| SANTANDER | 44,7900 | -1,65% | -0,91% | +1,80% | +12,55% | -1,39% | +1,11% | +26,35% | +4,39% | 2026-04-22 15:50 |
| SANWIL | 1,3250 | +1,92% | +1,92% | +1,92% | +1,15% | -3,64% | -2,57% | -10,47% | +1,92% | 2026-04-22 15:03 |
| SAP | 631,8000 | -- -- | +2,22% | -2,68% | -4,03% | -11,46% | -20,77% | -37,79% | -28,76% | 2026-04-20 10:14 |
| SATIS | 0,2860 | +1,42% | -7,74% | +0,70% | -10,63% | -22,07% | -8,92% | -11,18% | +5,93% | 2026-04-22 15:00 |
| SAULETECH | 1,3500 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-06-03 02:00 |
| SCANWAY | 452,0000 | -1,74% | +11,60% | +33,33% | +31,78% | +55,86% | +80,80% | +156,09% | +159,77% | 2026-04-22 17:03 |
| SCPFL | 141,4000 | +0,43% | +2,61% | +2,61% | -1,39% | -7,94% | -2,88% | -19,01% | +3,82% | 2026-04-22 17:00 |
| SDSOPTIC | 5,5000 | +2,80% | -2,65% | -8,33% | +4,17% | -28,39% | -12,70% | -26,27% | -5,17% | 2026-04-22 16:44 |
| SECOGROUP | 35,4000 | 0,00% | 0,00% | +2,91% | +6,63% | -0,56% | +2,91% | +26,43% | 0,00% | 2026-04-22 10:55 |
| SEDIVIO | 10,0000 | -3,85% | -5,66% | -1,96% | -7,83% | -11,50% | +4,17% | +9,41% | +19,05% | 2026-04-22 17:00 |
| SEKO | 10,1000 | 0,00% | +0,50% | -1,94% | +4,55% | -2,88% | +2,43% | +21,69% | +6,32% | 2026-04-22 15:46 |
| SELENAFM | 50,8000 | -1,55% | +3,04% | +6,95% | -4,87% | -7,30% | -11,50% | +33,68% | -15,89% | 2026-04-22 17:00 |
| SELVITA | 35,0000 | 0,00% | +6,06% | +13,27% | -3,31% | -18,60% | -22,22% | -5,91% | -18,98% | 2026-04-22 17:00 |
| SEVENET | 12,9000 | +4,88% | +5,74% | +11,69% | +0,78% | +40,83% | +279,41% | +463,32% | +398,07% | 2026-04-22 16:38 |
| SFD | 2,8900 | +3,21% | -0,69% | +7,04% | +8,24% | +2,85% | -2,03% | -8,25% | -4,30% | 2026-04-22 16:47 |
| SFINKS | 0,4400 | -1,79% | -2,22% | +6,54% | +10,28% | +2,56% | +8,64% | +6,54% | +21,21% | 2026-04-22 17:00 |
| SFKPOLKAP | 0,7900 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2024-06-03 02:00 |
| SHEEPYARD | 0,4200 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2024-05-29 02:00 |
| SHOPER | 40,4000 | -3,81% | -4,38% | +0,50% | +4,12% | -10,02% | -23,48% | -29,86% | -24,91% | 2026-04-22 17:00 |
| SIEMENS | 1 038,2000 | +1,17% | +2,81% | +4,87% | +15,55% | +4,60% | -3,69% | -1,12% | +3,51% | 2026-04-22 12:46 |
| SILVAIR-REGS | 5,3500 | +0,94% | -15,75% | -19,55% | -19,55% | -25,17% | -38,15% | -35,93% | -44,27% | 2026-04-22 17:00 |
| SILVANO | 5,0600 | 0,00% | +3,48% | +2,64% | +2,64% | -2,69% | -3,44% | -3,80% | -4,17% | 2026-04-22 14:06 |
| SIMFABRIC | 1,6060 | -0,86% | -3,49% | -3,83% | -1,59% | -3,72% | -5,53% | -13,00% | +3,61% | 2026-04-22 17:00 |
| SIMTERACT | 5,3000 | +0,95% | -7,02% | 0,00% | -8,62% | -20,30% | -15,20% | -24,29% | -8,62% | 2026-04-22 13:12 |
| SKARBIEC | 32,0000 | -5,04% | -4,76% | +14,70% | +6,67% | -11,11% | -13,51% | +3,23% | -5,88% | 2026-04-22 16:48 |
| SKYLINE | 1,3400 | -- -- | +7,20% | +0,75% | +1,52% | -7,59% | -8,22% | -8,84% | -2,19% | 2026-04-20 10:59 |
| SNIEZKA | 86,0000 | 0,00% | +0,47% | +4,37% | +5,91% | +3,61% | +0,94% | +5,65% | +3,86% | 2026-04-22 16:48 |
| SNTVERSE | 3,5800 | -1,11% | -3,50% | -1,51% | -4,02% | -3,24% | -10,50% | -14,46% | -1,92% | 2026-04-22 17:04 |
| SOFTBLUE | 0,2680 | +7,20% | +6,77% | +3,08% | +9,39% | +53,14% | +54,47% | +20,72% | +58,11% | 2026-04-22 16:43 |
| SOHODEV | 0,1360 | -8,11% | +0,74% | +0,74% | -14,47% | -9,93% | -63,64% | -65,31% | -49,63% | 2026-04-22 15:00 |
| SOLARINOV | 0,0520 | -0,38% | -0,76% | +6,12% | 0,00% | -5,45% | -8,77% | -31,76% | -1,14% | 2026-04-22 14:16 |
| SONEL | 15,0000 | +3,81% | +7,14% | +7,14% | +2,04% | -2,60% | -6,83% | -10,98% | +1,69% | 2026-04-22 16:48 |
| SONKA | 9,7000 | -1,02% | -0,61% | -3,00% | -3,00% | -8,06% | -17,80% | +2,97% | +6,36% | 2026-04-22 16:37 |
| SOPHARMA | 7,4800 | +1,36% | +0,81% | +0,81% | -0,27% | -10,95% | -41,33% | -41,33% | -41,33% | 2026-04-22 16:31 |
| SPACEFOX | 2,5600 | -7,25% | -1,54% | +6,67% | +4,92% | -22,89% | -20,00% | -46,67% | -8,57% | 2026-04-22 15:57 |
| SPYROSOFT | 455,0000 | 0,00% | +6,81% | +9,11% | +0,22% | -5,41% | -15,11% | -14,15% | -20,73% | 2026-04-22 16:39 |
| STALEXP | 2,8700 | +0,53% | +3,42% | +3,80% | 0,00% | +1,23% | -9,32% | -2,38% | -8,89% | 2026-04-22 17:00 |
| STALPROD | 237,0000 | +0,85% | -2,47% | +3,49% | +4,41% | -5,20% | -9,89% | -8,85% | +1,28% | 2026-04-22 17:00 |
| STALPROFI | 8,4400 | +0,48% | -0,24% | +2,43% | +2,18% | +3,69% | +2,93% | -2,09% | +9,04% | 2026-04-22 17:00 |
| STANDREW | 13,0000 | -- -- | -0,76% | +0,78% | -3,70% | -13,33% | -11,56% | +11,11% | -9,72% | 2026-04-21 14:34 |
| STAPORKOW | 4,7200 | +1,72% | 0,00% | -0,84% | +7,76% | -0,84% | +6,79% | +12,38% | +2,61% | 2026-04-22 15:02 |
| STARHEDGE | 0,2160 | -- -- | -0,92% | +27,06% | -12,90% | -18,18% | -24,48% | -28,00% | -12,20% | 2026-04-16 15:00 |
| STARWARD | 8,2000 | +3,80% | +2,50% | +1,74% | +3,02% | -3,30% | -7,03% | -32,23% | -21,90% | 2026-04-22 17:00 |
| STEMCELLS | 0,4780 | +18,91% | +23,20% | +32,78% | +39,77% | +19,50% | +11,68% | +19,50% | +17,73% | 2026-04-22 16:49 |
| STOHID | 1,4500 | -0,68% | -3,33% | -3,33% | -8,81% | -18,08% | -22,87% | -54,69% | -21,20% | 2026-04-22 16:31 |
| SUNEX | 2,8900 | +0,87% | +0,35% | +3,21% | -9,12% | -20,71% | -31,19% | -47,93% | -25,13% | 2026-04-22 16:17 |
| SUNNET | 2,3000 | -4,17% | -3,36% | +1,77% | +4,55% | +6,98% | -0,86% | +16,46% | +21,69% | 2026-04-22 16:48 |
| SUNTECH | 2,0600 | -1,90% | -14,17% | +15,08% | +26,77% | +36,42% | +37,33% | +27,95% | +50,36% | 2026-04-22 17:00 |
| sWIG80 | 31 292,1400 | -0,01% | +1,49% | +3,64% | +5,57% | +0,32% | -0,74% | +4,69% | +5,75% | 2026-04-22 17:15 |
| sWIG80dvp | 1 090,8600 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | +24,20% | -- -- | 2025-12-19 01:00 |
| sWIG80TR | 49 123,9600 | -0,01% | +1,49% | +3,64% | +5,57% | +0,32% | -0,74% | +5,45% | +5,75% | 2026-04-22 17:15 |
| SWMANSION | 28,9000 | +3,21% | +1,76% | +3,21% | -5,56% | -15,00% | -27,39% | -33,41% | -23,95% | 2026-04-22 16:34 |
| SYGNIS | 1,5250 | -0,97% | -3,17% | -1,61% | -11,34% | -27,38% | -42,67% | -45,14% | -29,40% | 2026-04-22 17:00 |
| SYGNITY | 78,0000 | -2,26% | +12,23% | +11,43% | +13,04% | +9,86% | -10,14% | -22,00% | -12,56% | 2026-04-22 17:00 |
| SYN2BIO | 33,7200 | -9,38% | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-04-22 17:03 |
| SYNEKTIK | 292,4000 | +0,14% | -2,79% | -1,42% | +9,27% | -1,35% | -1,75% | +14,76% | +3,47% | 2026-04-22 17:04 |
| SYNERGA | 0,4500 | +1,12% | +1,35% | -6,25% | -16,36% | -19,93% | -26,95% | -45,78% | -18,18% | 2026-04-22 15:00 |
| SZAR | 0,0630 | +8,62% | -10,00% | -20,25% | -32,98% | -31,52% | -25,00% | -36,04% | -37,62% | 2026-04-22 16:33 |
| TAKETWO | 777,0000 | -- -- | +2,51% | +5,64% | +3,60% | +6,38% | -11,05% | -18,06% | -16,29% | 2026-04-21 09:05 |
| TALEX | 18,1000 | +1,12% | +1,12% | 0,00% | -3,72% | -3,72% | -5,73% | -9,05% | -7,65% | 2026-04-22 15:43 |
| TAMEX | 3,6800 | -0,54% | -4,66% | +12,88% | +6,36% | -14,42% | +31,43% | +82,18% | +43,75% | 2026-04-22 17:00 |
| TARCZYNSKI | 121,0000 | +0,41% | +1,68% | +0,83% | +1,68% | -0,41% | 0,00% | +6,61% | +2,54% | 2026-04-22 16:12 |
| TATRY | 83,5000 | -7,22% | -1,76% | -7,22% | -5,11% | -9,73% | -12,11% | -13,02% | -4,57% | 2026-04-22 17:00 |
| TAURONPE | 9,9020 | +1,04% | -4,05% | -4,14% | +11,03% | -10,71% | -0,62% | +0,84% | +14,58% | 2026-04-22 17:02 |
| TAXNET | 1,4000 | -- -- | -- -- | -5,41% | -9,68% | -2,10% | -23,50% | -42,15% | -34,58% | 2026-04-14 15:42 |
| TBSP.Index | 2 227,4500 | -0,12% | +0,18% | +0,06% | +1,91% | -1,47% | -0,71% | +1,84% | +0,10% | 2026-04-22 17:20 |
| TBULL | 2,8000 | 0,00% | -0,71% | -19,54% | +1,45% | -11,95% | -25,13% | -24,73% | +1,45% | 2026-04-22 11:00 |
| TECHROBOT | 18,5000 | +1,09% | +12,80% | +15,63% | +6,94% | +34,06% | +81,37% | +24,16% | +99,35% | 2026-04-22 16:38 |
| TECNTICA | 0,5180 | +1,97% | +2,37% | +7,47% | -4,07% | +40,00% | +63,92% | +99,23% | +68,18% | 2026-04-22 15:52 |
| TELEMEDPL | 0,6950 | -0,71% | +12,10% | +13,93% | +10,32% | +17,80% | +7,75% | +6,11% | +54,44% | 2026-04-22 14:05 |
| TELESTO | 17,2000 | -- -- | 0,00% | +2,38% | +5,20% | -4,97% | -7,03% | -7,03% | -4,44% | 2026-04-21 10:57 |
| TELESTR | 24,8000 | +4,20% | +9,73% | +5,08% | +3,33% | +2,48% | -6,06% | +9,73% | +4,20% | 2026-04-22 12:29 |
| TELGAM | 0,4540 | +0,89% | +5,58% | -10,98% | +5,34% | -12,36% | -15,61% | +3,42% | -10,98% | 2026-04-22 09:12 |
| TENDERHUT | 6,0200 | -0,33% | +0,33% | +1,35% | -1,31% | +4,51% | +4,15% | -8,51% | +2,03% | 2026-04-22 13:19 |
| TERMOEXP | 13,6000 | -- -- | -0,73% | -0,73% | 0,00% | -0,73% | 0,00% | -23,60% | 0,00% | 2026-04-20 10:19 |
| TERMOREX | 0,7000 | -0,71% | -0,71% | -0,71% | +1,45% | +1,45% | 0,00% | +1,45% | +4,48% | 2026-04-22 10:00 |
| TESGAS | 1,9900 | -0,50% | -3,86% | 0,00% | -1,49% | +2,31% | -5,69% | -23,46% | +0,76% | 2026-04-22 16:02 |
| TESLA | 1 397,0000 | -1,20% | +2,52% | +7,23% | +0,34% | -5,93% | -9,77% | -13,72% | -15,89% | 2026-04-22 11:30 |
| TEXT | 39,8600 | -1,09% | -2,30% | +4,35% | +9,15% | +5,39% | -7,09% | -21,54% | -0,10% | 2026-04-22 17:01 |
| THEDUST | 0,9750 | -0,51% | -8,88% | +58,54% | +14,98% | +14,71% | +9,55% | -2,50% | +16,07% | 2026-04-22 11:00 |
| TNTPROENR | 0,3440 | -40,69% | -40,69% | -42,67% | -53,51% | -52,22% | -59,34% | -61,35% | -59,24% | 2026-04-22 12:52 |
| TORPOL | 71,6000 | -0,14% | +1,27% | +5,29% | +15,67% | +14,01% | +22,18% | +46,72% | +22,81% | 2026-04-22 17:00 |
| TOWERINVT | 2,3500 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-05-02 02:00 |
| TOYA | 9,7000 | -0,31% | -1,02% | +4,30% | +12,27% | +1,89% | +1,68% | -4,90% | +1,04% | 2026-04-22 17:00 |
| TRAKCJA | 4,2900 | +1,30% | -4,45% | -0,12% | +9,16% | -6,94% | -14,20% | +58,89% | +21,88% | 2026-04-22 17:00 |
| TRANSPOL | 13,1500 | +6,48% | +8,23% | -4,71% | +13,36% | +182,19% | +247,88% | +230,40% | +262,26% | 2026-04-22 17:00 |
| TREX | 3,9000 | -2,50% | -1,52% | +10,17% | +26,62% | +95,00% | +140,74% | +202,33% | +163,51% | 2026-04-22 15:57 |
| TRIGGO | 1,0400 | 0,00% | 0,00% | -2,80% | -1,89% | -1,89% | 0,00% | -3,70% | +16,85% | 2026-04-22 10:09 |
| TRITON | 3,6400 | -- -- | -- -- | +5,81% | +5,20% | -4,21% | +13,04% | +26,39% | +2,25% | 2026-04-15 15:14 |
| TRUEGS | 0,2480 | 0,00% | -6,77% | -11,11% | -6,77% | -7,81% | -8,49% | -21,02% | -9,82% | 2026-04-22 17:00 |
| TSGAMES | 113,0000 | +1,99% | +2,26% | +7,21% | +10,35% | +11,66% | +2,73% | +22,29% | +24,18% | 2026-04-22 17:02 |
| UBER | 279,7000 | 0,00% | +6,03% | +4,56% | +3,21% | +7,37% | -8,07% | -16,93% | -7,09% | 2026-04-22 14:19 |
| UFGAMES | 0,9000 | 0,00% | +0,56% | +1,69% | -7,22% | -18,18% | -15,09% | -19,64% | -9,09% | 2026-04-22 10:22 |
| ULMA | 61,5000 | 0,00% | -1,60% | +2,50% | -0,81% | +1,65% | +0,82% | +0,82% | 0,00% | 2026-04-22 14:36 |
| ULTGAMES | 14,0000 | 0,00% | +5,26% | +7,28% | +9,80% | +1,82% | -5,41% | -0,71% | +17,15% | 2026-04-22 15:50 |
| UNFOLD | 1,2000 | +1,69% | 0,00% | -7,69% | -4,00% | -16,67% | -15,49% | -4,00% | -17,81% | 2026-04-22 15:25 |
| UNIBEP | 16,0000 | +1,78% | +7,24% | +6,38% | +2,89% | +0,31% | +15,11% | +44,14% | +13,07% | 2026-04-22 17:00 |
| UNICREDIT | 285,0000 | -0,49% | -4,36% | -0,73% | +11,39% | -7,84% | -4,36% | +9,11% | -5,22% | 2026-04-22 09:15 |
| UNIFIED | 0,2840 | -- -- | +18,33% | +29,09% | +22,41% | +70,06% | +60,45% | +57,78% | +89,33% | 2026-04-21 15:01 |
| UNIMOT | 155,0000 | +0,91% | +4,17% | +5,59% | +5,16% | +20,34% | +15,84% | +24,40% | +19,23% | 2026-04-22 17:00 |
| UNIVERSE | 3,5000 | -- -- | -2,78% | -2,78% | -2,78% | -18,60% | -18,22% | -50,00% | -10,26% | 2026-04-20 17:00 |
| URTESTE | 43,5000 | +1,16% | -5,43% | -1,14% | -7,64% | -17,61% | -8,23% | +26,09% | +11,54% | 2026-04-22 16:45 |
| VARSAV | 0,4460 | +0,45% | -5,11% | -0,89% | -14,89% | -15,21% | +9,85% | -10,44% | +17,99% | 2026-04-22 16:46 |
| VEE | 11,4500 | -2,14% | +0,88% | -2,14% | -7,29% | -24,92% | -14,87% | -10,20% | +2,23% | 2026-04-22 17:00 |
| VERBICOM | 1,7400 | 0,00% | -0,57% | +1,75% | +4,19% | +8,75% | -2,79% | +90,16% | +24,29% | 2026-04-22 12:36 |
| VERCOM | 134,6000 | +0,75% | 0,00% | +10,51% | +14,65% | +5,82% | -3,86% | +8,55% | +4,02% | 2026-04-22 17:00 |
| VESTAS | 111,9500 | -- -- | -- -- | +5,61% | +21,87% | +20,56% | +9,81% | +53,15% | +13,17% | 2026-04-15 12:11 |
| VIDIS | 5,5000 | 0,00% | 0,00% | +10,89% | +10,44% | +0,92% | +24,43% | +17,02% | +17,52% | 2026-04-22 09:02 |
| VIGOPHOTN | 586,0000 | -11,75% | +0,34% | +17,43% | +21,33% | +18,38% | +15,81% | +14,01% | +30,22% | 2026-04-22 17:03 |
| VINDEXUS | 13,5000 | -2,53% | -5,26% | -5,26% | 0,00% | -5,26% | -3,91% | +14,89% | +3,85% | 2026-04-22 16:48 |
| VIRTUS | 1,7500 | -1,69% | -6,02% | -2,78% | -3,10% | +59,09% | +235,25% | +144,41% | +261,57% | 2026-04-22 17:00 |
| VISA | 1 120,0000 | -- -- | -- -- | -1,08% | -0,18% | -4,68% | -4,88% | -11,81% | -5,72% | 2026-04-14 15:29 |
| VISION | 0,0220 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2023-05-16 02:00 |
| VISTAL | 0,5990 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2023-10-03 02:00 |
| VIVID | 0,6400 | +0,79% | -0,78% | -1,69% | -6,43% | -8,83% | -14,67% | -28,89% | -12,57% | 2026-04-22 17:00 |
| VMAXSA | 13,1000 | -- -- | +2,34% | +3,15% | +9,26% | +9,26% | +8,99% | +14,91% | +0,92% | 2026-04-21 09:00 |
| VOLARIA | 1,3900 | -4,14% | -3,47% | -7,95% | +5,30% | -21,47% | -4,14% | -21,02% | -17,75% | 2026-04-22 15:49 |
| VOLKSWAGEN | 380,0000 | -0,52% | -1,81% | -1,25% | +3,88% | -12,64% | -12,70% | +0,16% | -13,06% | 2026-04-22 10:02 |
| VOLVO | 128,3500 | -- -- | -- -- | -- -- | +6,47% | -8,12% | +5,72% | +28,99% | +13,13% | 2026-04-08 02:00 |
| VOOLT | 1,8900 | +3,85% | -3,57% | -19,23% | -21,25% | -26,17% | -7,80% | -17,83% | +0,80% | 2026-04-22 16:12 |
| VOTUM | 45,8500 | -0,54% | +4,32% | +5,52% | +16,37% | -2,76% | -2,65% | -1,71% | +0,55% | 2026-04-22 17:00 |
| VOXEL | 101,6000 | +0,59% | -3,24% | 0,00% | -11,96% | -27,53% | -28,05% | -35,78% | -15,19% | 2026-04-22 17:00 |
| VRFABRIC | 4,0600 | -0,49% | 0,00% | -3,79% | +3,05% | -1,46% | +4,37% | +50,37% | +29,71% | 2026-04-22 13:02 |
| VRFACTORY | 0,1730 | -1,14% | -6,49% | -4,42% | -1,14% | +0,58% | -19,91% | -30,24% | +1,76% | 2026-04-22 16:41 |
| VRG | 4,8700 | +2,31% | +0,21% | +1,88% | +7,74% | -4,88% | -0,61% | +7,03% | +4,96% | 2026-04-22 17:00 |
| WARIMPEX | 2,3000 | -0,43% | -3,36% | -2,13% | -3,77% | -4,17% | -6,88% | -9,45% | -4,17% | 2026-04-22 16:12 |
| WASKO | 9,0200 | +6,37% | +3,44% | +25,63% | +25,63% | +115,27% | +115,79% | +413,96% | +331,58% | 2026-04-22 17:00 |
| WAWEL | 794,0000 | -0,50% | -1,49% | -0,75% | -5,70% | -5,92% | -2,93% | +14,08% | +10,28% | 2026-04-22 17:00 |
| WERTHHOLZ | 0,1940 | -- -- | +7,78% | -0,51% | -1,52% | 0,00% | +4,30% | -6,73% | -3,00% | 2026-04-20 13:45 |
| WESTREAL | 0,6100 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2024-06-03 02:00 |
| WGPARTNER | 2,9600 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-03-20 01:00 |
| WIELTON | 5,7000 | -0,52% | 0,00% | +1,06% | -0,35% | -5,47% | -8,06% | -18,57% | -4,52% | 2026-04-22 17:00 |
| WIERZYCL | 0,5840 | -- -- | +2,10% | +6,18% | +0,69% | -4,58% | -2,34% | +6,18% | +2,10% | 2026-04-21 17:00 |
| WIG | 132 735,4700 | -0,34% | -0,90% | +2,74% | +11,26% | +6,12% | +7,36% | +19,65% | +13,22% | 2026-04-22 17:15 |
| WIG140 | 2 579,8400 | -0,35% | -0,91% | +2,74% | +11,41% | +6,21% | +7,47% | +19,85% | +13,30% | 2026-04-22 17:15 |
| WIG20 | 3 615,7700 | -0,67% | -1,37% | +2,32% | +11,32% | +6,85% | +8,19% | +22,20% | +13,56% | 2026-04-22 17:15 |
| WIG20dvp | 4,3800 | +584,38% | +584,38% | +584,38% | +584,38% | -- -- | -- -- | -96,84% | -- -- | 2026-04-22 17:15 |
| WIG20TR | 8 002,8300 | -0,56% | -1,27% | +2,42% | +11,43% | +6,99% | +8,33% | +22,35% | +13,70% | 2026-04-22 17:15 |
| WIG20TRlev | 8 327,3400 | -1,14% | -2,62% | +4,68% | +23,37% | +12,76% | +14,93% | +44,22% | +26,02% | 2026-04-22 17:15 |
| WIG20TRsht | 2 191,8200 | +0,58% | +1,39% | -2,17% | -9,99% | -6,21% | -7,07% | -16,65% | -11,27% | 2026-04-22 17:15 |
| WIG30 | 4 586,9800 | -0,51% | -1,20% | +2,56% | +12,02% | +5,85% | +6,99% | +19,78% | +12,24% | 2026-04-22 17:15 |
| WIG30TR | 9 924,2500 | -0,41% | -1,10% | +2,66% | +12,16% | +6,00% | +7,15% | +19,96% | +12,42% | 2026-04-22 17:15 |
| WIG-BANKI | 22 494,6500 | -1,40% | -2,20% | +1,08% | +15,63% | +6,97% | +12,48% | +27,40% | +17,30% | 2026-04-22 17:15 |
| WIG-BUDOW | 10 121,7200 | -0,96% | -2,09% | +2,08% | +11,84% | -3,68% | +2,74% | +21,17% | +8,04% | 2026-04-22 17:15 |
| WIG-CEE | 2 900,4200 | +1,08% | -1,40% | +4,83% | +5,52% | +6,93% | +7,71% | +18,24% | +17,98% | 2026-04-22 17:15 |
| WIG-CHEMIA | 7 238,6700 | -0,45% | -2,85% | -6,56% | -3,78% | +0,87% | -5,80% | -9,39% | -5,64% | 2026-04-22 17:15 |
| WIGdiv | 2 859,7700 | -0,06% | +0,17% | +3,97% | +13,01% | +8,69% | +9,18% | +16,40% | +14,57% | 2026-04-22 17:15 |
| WIGdivplus | 2 841,1000 | -0,36% | -0,65% | +2,91% | +12,02% | +7,47% | +12,47% | +26,59% | +18,66% | 2026-04-22 17:15 |
| WIG-ENERG | 4 592,9700 | +1,03% | -4,85% | -5,76% | +8,58% | -3,72% | +5,11% | +1,37% | +15,28% | 2026-04-22 17:15 |
| WIG.GAMES5 | 21 068,8400 | +2,77% | +6,69% | +12,25% | +16,31% | +17,81% | +10,07% | +11,71% | +19,55% | 2026-04-22 17:15 |
| WIG-GORNIC | 10 230,7600 | +1,06% | -0,20% | +5,52% | +23,30% | +6,20% | +3,49% | +69,48% | +15,59% | 2026-04-22 17:15 |
| WIG-GRY | 24 919,8900 | +3,53% | +7,40% | +14,59% | +18,17% | +18,44% | +7,80% | +11,37% | +20,45% | 2026-04-22 17:15 |
| WIGind | 19 675,7700 | -0,39% | +0,06% | +1,75% | +5,29% | -0,74% | -2,24% | +7,21% | +4,92% | 2026-04-22 17:15 |
| WIG-INFO | 9 094,1100 | +0,32% | +1,36% | +4,02% | +11,32% | +2,91% | -11,09% | -10,31% | -9,16% | 2026-04-22 17:15 |
| WIG-LEKI | 3 085,0100 | +0,03% | -1,00% | -0,05% | +0,97% | -1,78% | +0,59% | -2,97% | +8,16% | 2026-04-22 17:15 |
| WIGmed | 19 631,8400 | +0,42% | +0,22% | +2,78% | +3,70% | -4,83% | -4,39% | +0,84% | +3,31% | 2026-04-22 17:15 |
| WIG-MEDIA | 6 735,5800 | -0,17% | +1,04% | +5,24% | +9,42% | +6,91% | -2,99% | +9,45% | +0,51% | 2026-04-22 17:15 |
| WIG-MOTO | 10 366,2100 | +0,66% | +1,93% | +8,22% | +15,13% | +18,61% | +20,28% | +27,90% | +29,02% | 2026-04-22 17:15 |
| WIG.MS-BAS | 27 636,2200 | +1,13% | -2,98% | -1,56% | +14,41% | 0,00% | +3,70% | +34,25% | +15,01% | 2026-04-22 17:15 |
| WIG.MS-ECM | 7 717,3000 | -0,62% | -0,20% | +8,18% | +7,60% | +2,42% | -2,24% | -9,68% | -3,71% | 2026-04-22 17:15 |
| WIG.MS-FIN | 24 922,8600 | -1,65% | -2,35% | +1,65% | +13,81% | +4,28% | +7,78% | +25,96% | +13,16% | 2026-04-22 17:15 |
| WIG-NRCHOM | 6 161,1500 | +0,60% | +0,96% | +6,40% | +11,23% | +1,60% | +4,16% | +11,78% | +9,88% | 2026-04-22 17:15 |
| WIG-ODZIEZ | 13 610,4800 | -0,91% | +0,08% | +5,94% | +21,08% | +9,73% | +6,60% | +17,40% | +7,32% | 2026-04-22 17:15 |
| WIG-PALIWA | 15 009,8900 | +0,83% | -1,27% | -2,27% | -4,16% | +16,49% | +21,83% | +34,91% | +33,24% | 2026-04-22 17:15 |
| WIG-Poland | 138 421,3000 | -0,40% | -1,01% | +2,65% | +11,14% | +6,07% | +7,33% | +19,60% | +13,21% | 2026-04-22 17:15 |
| WIG-SPOZYW | 3 255,4300 | -0,18% | +0,53% | +2,03% | +1,87% | +1,40% | +4,29% | +12,87% | +10,86% | 2026-04-22 17:15 |
| WIGtechTR | 19 745,1100 | +1,04% | +2,68% | +6,31% | +11,69% | +6,21% | +1,05% | +5,92% | +8,52% | 2026-04-22 17:15 |
| WIG-Ukrain | 636,2100 | -0,01% | +0,91% | +4,16% | +7,87% | +7,13% | +11,39% | +23,68% | +18,51% | 2026-04-22 17:15 |
| WIKANA | 8,0000 | -- -- | +9,59% | +9,59% | +5,96% | +1,91% | +9,59% | +6,67% | +11,89% | 2026-04-21 12:53 |
| WILDINT | 0,7950 | +0,63% | -0,63% | +11,97% | -7,02% | -27,06% | -43,62% | -50,31% | -52,68% | 2026-04-22 13:56 |
| WIRTUALNA | 57,5000 | +0,17% | -0,86% | +0,52% | +9,52% | +4,74% | -9,45% | -2,21% | -5,27% | 2026-04-22 17:00 |
| WITTCHEN | 16,0500 | +0,31% | -0,31% | -0,43% | -5,14% | -4,80% | -12,77% | -1,05% | +1,71% | 2026-04-22 16:48 |
| WODKAN | 6,8000 | -- -- | +1,49% | -2,86% | -7,48% | +4,62% | -2,16% | -2,86% | -2,86% | 2026-04-21 15:36 |
| WOODPCKR | 3,1600 | +10,49% | -11,24% | -2,77% | -14,59% | -20,00% | -37,30% | -9,97% | +22,01% | 2026-04-22 17:00 |
| XBSPROLOG | 61,5000 | -1,60% | -0,81% | -3,91% | -16,89% | -20,13% | -26,35% | -31,28% | -26,79% | 2026-04-22 16:33 |
| XPLUS | 2,8800 | -2,37% | 0,00% | +43,28% | +26,87% | +17,55% | +18,52% | +8,68% | +12,94% | 2026-04-22 16:25 |
| XTB | 110,0600 | +3,60% | -2,98% | +10,06% | +20,18% | +24,33% | +40,38% | +63,78% | +53,24% | 2026-04-22 17:00 |
| XTPL | 66,0000 | 0,00% | +1,07% | -3,79% | -6,65% | +0,30% | -14,06% | -10,57% | -9,34% | 2026-04-22 17:00 |
| YANOSIK | 15,0000 | -0,66% | -0,66% | -1,32% | -1,32% | +2,74% | +3,45% | +6,38% | +12,78% | 2026-04-22 15:02 |
| YARRL | 5,5600 | -1,77% | +2,96% | +9,02% | +4,91% | -5,44% | -13,13% | -25,87% | -16,77% | 2026-04-22 16:16 |
| YELLOWBOS | 0,2500 | -3,85% | -11,97% | -12,59% | +9,65% | +47,93% | +47,93% | +47,93% | +47,93% | 2026-04-22 15:28 |
| YOSHI | 0,8400 | -3,45% | -8,89% | -13,04% | -16,00% | -62,67% | -63,48% | -68,30% | -63,16% | 2026-04-22 17:00 |
| ZABKA | 24,9000 | -0,08% | -3,08% | +11,61% | +17,90% | +13,70% | +10,27% | +14,38% | +8,73% | 2026-04-22 17:01 |
| ZALANDO | 97,0400 | -2,06% | +2,73% | +4,95% | +2,69% | +9,62% | -7,23% | -14,20% | -8,93% | 2026-04-22 11:33 |
| ZAMET | 0,7980 | +1,53% | 0,00% | +0,76% | -1,24% | -1,72% | -3,86% | -1,72% | -1,48% | 2026-04-22 16:27 |
| ZENERIS | 3,7100 | +7,54% | -3,89% | -1,07% | +12,08% | +3,06% | +3,92% | -20,90% | -2,37% | 2026-04-22 17:00 |
| ZEPAK | 19,8200 | +3,23% | +8,90% | +7,37% | +10,11% | +6,56% | -0,20% | -10,72% | +2,69% | 2026-04-22 17:00 |
| ZORTRAX | 0,0660 | -3,65% | +10,00% | +4,76% | -1,20% | -7,30% | -8,08% | -5,71% | -19,51% | 2026-04-22 15:26 |
| ZREMB | 9,2900 | -1,17% | -0,54% | -3,23% | -17,79% | -14,77% | +6,54% | -7,10% | +19,87% | 2026-04-22 17:00 |
| ZUE | 13,1500 | -1,87% | -4,36% | +0,77% | +6,48% | +8,68% | +4,37% | +17,41% | +5,62% | 2026-04-22 17:00 |