Krótkoterminowe stopy zwrotu
Data ostatniej aktualizacji:Pn. 12.10.2026, 17:20
Filtry
| Walor | Kurs | 1D | 1T | 2T | 1M | 2M | 3M | 6M | YTD | Data |
|---|---|---|---|---|---|---|---|---|---|---|
| 06MAGNA | 2,3800 | 0,00% | -0,42% | 0,00% | -0,42% | -1,65% | -3,64% | -4,03% | -2,86% | 2026-10-12 15:56 |
| 08OCTAVA | 0,6300 | 0,00% | +1,61% | +0,80% | 0,00% | -3,08% | +1,61% | -3,08% | -0,79% | 2026-10-12 16:57 |
| 11BIT | 121,8000 | -0,41% | +0,33% | +3,22% | -5,80% | -11,03% | -8,42% | -10,77% | -15,42% | 2026-10-12 16:59 |
| 1SOLUTION | 0,1050 | +2,94% | +5,21% | +7,14% | +11,70% | +12,90% | +16,15% | +12,66% | +10,76% | 2026-10-12 15:57 |
| 3RGAMES | 0,6700 | -1,47% | -5,10% | -5,63% | -2,90% | -7,71% | -9,70% | +3,40% | -5,63% | 2026-10-12 16:49 |
| 4MASS | 5,6300 | 0,00% | -5,22% | +0,72% | +6,63% | +1,81% | +13,62% | +27,66% | +33,73% | 2026-10-12 16:59 |
| 4MOBILITY | 1,1000 | 0,00% | -6,78% | -6,78% | 0,00% | -0,90% | -4,35% | +2,80% | -14,06% | 2026-10-12 09:00 |
| 7FIT | 23,6000 | +5,36% | +5,36% | +6,31% | +24,87% | -25,32% | -20,27% | +57,33% | +101,71% | 2026-10-12 16:47 |
| 7LEVELS | 5,4000 | +0,93% | -9,24% | -10,00% | -5,26% | -12,20% | -13,60% | -6,90% | -34,55% | 2026-10-12 15:23 |
| ABAK | 5,6000 | 0,00% | +5,66% | +1,82% | +5,66% | -0,88% | -11,11% | +7,69% | -3,45% | 2026-10-12 16:59 |
| ABPL | 158,2000 | -0,13% | +2,20% | +4,91% | +6,60% | +11,25% | +14,64% | +28,20% | +46,75% | 2026-10-12 17:03 |
| ABSINVEST | 1,1200 | -5,88% | -1,75% | -8,20% | -24,32% | -21,13% | -18,25% | -20,00% | +4,67% | 2026-10-12 13:45 |
| ACAUTOGAZ | 21,8000 | +5,83% | +4,31% | -0,91% | +11,79% | +5,31% | +6,34% | -1,80% | -0,91% | 2026-10-12 16:59 |
| ACTION | 46,0500 | -2,64% | +4,42% | +7,22% | +2,68% | +0,11% | +9,64% | +61,01% | +46,19% | 2026-10-12 16:59 |
| ADATEX | 1,3700 | 0,00% | -4,20% | -4,20% | -12,18% | -27,89% | -0,72% | +12,30% | +5,38% | 2026-10-12 13:56 |
| ADIDAS | 640,0000 | -- -- | +2,24% | +0,06% | +3,59% | -7,33% | -20,24% | +8,88% | -10,64% | 2026-10-08 10:50 |
| ADIUVO | 0,5820 | -5,52% | -1,02% | -12,35% | +3,93% | +23,83% | +36,94% | -3,00% | +16,87% | 2026-10-12 16:59 |
| ADVANCED | 2 451,5000 | -- -- | -0,45% | +6,10% | +29,05% | +35,85% | +18,52% | +175,23% | +217,26% | 2026-10-09 11:57 |
| ADVERTIGO | 0,2020 | -0,98% | +2,02% | -8,18% | -7,34% | -12,17% | +1,00% | +6,32% | -19,20% | 2026-10-12 11:00 |
| AERFINANC | 0,0450 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-06-02 02:00 |
| AGORA | 11,0000 | -1,35% | -5,17% | +2,80% | +4,76% | +26,73% | +26,44% | +29,72% | +20,88% | 2026-10-12 17:00 |
| AGROLIGA | 32,0000 | -4,48% | -4,48% | -1,84% | +7,38% | +14,70% | +18,52% | +39,74% | +45,45% | 2026-10-12 16:04 |
| AGROMEP | 3,1000 | 0,00% | -4,32% | -1,90% | -1,90% | -1,27% | +5,44% | +1,97% | -15,30% | 2026-10-12 11:27 |
| AGROTON | 4,0500 | -2,17% | -0,25% | -4,14% | -5,70% | -12,72% | -20,28% | -18,02% | -26,90% | 2026-10-12 16:38 |
| AIGAMES | 0,6880 | -3,10% | +1,18% | -4,18% | -12,91% | -11,79% | -9,23% | -15,48% | +7,50% | 2026-10-12 16:59 |
| AILLERON | 16,4200 | -1,79% | +6,07% | +7,88% | +6,07% | +5,66% | +12,93% | +1,61% | +1,73% | 2026-10-12 16:29 |
| AIRWAY | 0,2450 | +1,45% | +1,45% | -4,11% | -7,37% | -11,07% | -7,37% | -23,44% | -26,43% | 2026-10-12 14:20 |
| AITON | 0,2350 | -1,26% | +10,33% | +12,98% | +11,90% | +2,17% | -1,67% | -16,07% | -15,47% | 2026-10-12 14:58 |
| AKCEPTFIN | 0,2800 | -- -- | -14,63% | 0,00% | +16,67% | +47,37% | +37,25% | -26,32% | +25,00% | 2026-10-09 16:27 |
| ALIOR | 131,7500 | +1,23% | +0,88% | -5,05% | -2,41% | -0,68% | -6,96% | +4,56% | +19,28% | 2026-10-12 16:59 |
| ALLEGRO | 52,0500 | +0,58% | +2,56% | +4,39% | +15,81% | +12,09% | +30,68% | +87,91% | +67,79% | 2026-10-12 17:03 |
| ALLIANZ | 1 822,0000 | -- -- | -1,25% | -2,67% | -8,23% | +0,08% | +3,41% | +12,92% | +9,36% | 2026-10-09 15:21 |
| ALPHABET | 1 394,0000 | +2,05% | +3,24% | +7,07% | +3,26% | +5,33% | +2,26% | +20,99% | +22,91% | 2026-10-12 16:37 |
| ALTA | 1,7200 | +1,18% | +4,56% | +2,99% | -0,58% | -9,23% | -3,91% | +8,18% | +19,03% | 2026-10-12 14:53 |
| ALTUS | 3,9400 | +0,77% | -1,01% | +8,54% | +7,95% | +9,14% | +11,30% | +35,40% | +36,33% | 2026-10-12 14:39 |
| AMAZON | 1 032,2000 | +2,32% | +4,23% | +8,57% | +9,20% | -1,26% | +9,74% | +20,29% | +22,73% | 2026-10-12 16:43 |
| AMBRA | 20,5000 | +0,99% | +1,99% | +6,11% | +12,64% | +10,69% | +13,89% | +10,57% | +20,59% | 2026-10-12 17:03 |
| AMESA | 2,1000 | -3,67% | -6,25% | -6,25% | -8,70% | -1,87% | +2,94% | -7,08% | -18,92% | 2026-10-12 15:32 |
| AMICA | 45,6000 | -0,65% | -1,83% | -2,77% | -1,51% | -10,06% | -5,00% | -10,06% | -27,04% | 2026-10-12 16:59 |
| AMPLI | 1,1400 | -- -- | 0,00% | +8,57% | +14,00% | 0,00% | -0,87% | +15,15% | +20,00% | 2026-10-09 15:01 |
| AMREST | 9,7200 | +0,31% | -0,51% | -0,82% | -3,76% | -13,98% | -9,16% | -16,92% | -27,46% | 2026-10-12 16:59 |
| ANALIZY | 29,0000 | +0,69% | -0,68% | +5,84% | +7,41% | +9,02% | +5,07% | +11,54% | +21,85% | 2026-10-12 09:00 |
| ANSWEAR | 21,9500 | -1,13% | -0,68% | +2,09% | +4,03% | +2,09% | +23,59% | +17,38% | -15,90% | 2026-10-12 16:59 |
| APANET | 1,0000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | +1,52% | -1,96% | 2026-06-02 02:00 |
| APATOR | 25,2000 | -1,56% | -1,75% | +1,41% | -3,82% | -11,27% | -10,32% | +2,44% | +8,62% | 2026-10-12 16:59 |
| APIS | 0,0160 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -17,95% | -17,95% | 2026-06-02 02:00 |
| APLISENS | 19,6500 | -1,01% | +2,34% | +6,50% | -5,07% | -3,68% | +1,81% | +10,39% | +15,25% | 2026-10-12 16:59 |
| APOLLO | 4,3200 | -9,24% | -9,24% | -1,82% | +16,76% | +23,43% | +24,14% | +237,50% | +254,10% | 2026-10-12 15:29 |
| APPLE | 1 334,0000 | +3,72% | +4,14% | +1,83% | +12,29% | +18,64% | +12,40% | +41,91% | +36,25% | 2026-10-12 13:56 |
| APS | 5,5500 | -7,50% | +0,91% | -4,31% | +0,91% | -11,20% | -13,95% | -22,38% | -30,63% | 2026-10-12 16:45 |
| APSENERGY | 5,6800 | +3,65% | +15,92% | +21,11% | +10,51% | -1,39% | +12,25% | +100,71% | +134,71% | 2026-10-12 16:47 |
| AQUABB | 12,0000 | 0,00% | 0,00% | 0,00% | +2,56% | -9,09% | -6,98% | +8,11% | -13,67% | 2026-10-12 09:39 |
| AQUAPOZ | 4,9400 | +5,11% | +2,92% | +2,49% | +5,11% | +4,22% | -9,36% | -20,32% | -51,57% | 2026-10-12 09:00 |
| ARCHICOM | 49,5000 | -1,79% | 0,00% | -1,39% | -2,94% | -6,60% | -11,29% | +4,43% | +10,24% | 2026-10-12 16:49 |
| ARCTIC | 5,6900 | +0,18% | +0,35% | -3,56% | -8,67% | -17,18% | -10,82% | -27,61% | -30,44% | 2026-10-12 16:48 |
| ARI | 0,3900 | 0,00% | +14,71% | +8,33% | -6,70% | -1,52% | 0,00% | +3,17% | +3,17% | 2026-10-12 10:57 |
| ARLEN | 23,0000 | +0,88% | +4,55% | +0,44% | -3,56% | -7,44% | +2,68% | -23,08% | -22,56% | 2026-10-12 16:59 |
| ARTGAMES | 1,1600 | +9,43% | +5,45% | +4,50% | 0,00% | +140,66% | +105,31% | +42,33% | +192,93% | 2026-10-12 16:59 |
| ARTIFEX | 20,6000 | 0,00% | +1,23% | -2,60% | -7,83% | -2,37% | -8,24% | 0,00% | +54,89% | 2026-10-12 16:59 |
| ASBIS | 193,0000 | +1,90% | -0,52% | +13,26% | +29,79% | +54,15% | +69,15% | +290,69% | +486,98% | 2026-10-12 17:03 |
| ASMGROUP | 0,1535 | -2,54% | -6,40% | -5,83% | -13,28% | -20,05% | -18,35% | -41,19% | -52,33% | 2026-10-12 16:48 |
| ASML | 6 985,0000 | -1,56% | -4,38% | +2,72% | +9,52% | +5,04% | +1,56% | +31,79% | +83,57% | 2026-10-12 15:32 |
| ASSECOBS | 88,8000 | -1,11% | +0,23% | +3,74% | +4,47% | 0,00% | +1,14% | +12,41% | +4,47% | 2026-10-12 17:02 |
| ASSECOPOL | 225,5000 | +1,71% | +0,99% | +3,20% | -0,92% | +0,36% | +26,86% | +26,79% | -1,27% | 2026-10-12 16:59 |
| ASSECOSEE | 72,6000 | -0,55% | -2,16% | -4,10% | -6,32% | -10,37% | +21,00% | +19,41% | +15,24% | 2026-10-12 16:59 |
| ASTARTA | 38,0000 | -1,30% | -1,04% | +2,70% | -4,16% | -12,14% | -15,08% | -20,34% | -15,18% | 2026-10-12 16:59 |
| ASTRO | 0,0705 | -- -- | -5,37% | +2,92% | +0,71% | -16,57% | -2,08% | -20,79% | -24,60% | 2026-10-07 11:00 |
| ATAL | 61,5000 | +0,49% | +1,65% | +1,82% | +0,99% | +7,89% | -3,15% | +6,96% | +10,61% | 2026-10-12 16:59 |
| ATCCARGO | 11,2000 | +2,75% | +1,82% | 0,00% | -1,75% | -2,61% | -13,85% | -6,67% | -25,33% | 2026-10-12 14:59 |
| ATENDE | 5,3800 | -5,61% | -1,82% | +3,86% | +25,12% | +35,86% | +31,86% | +78,15% | +106,92% | 2026-10-12 16:59 |
| ATLANTAPL | 22,4000 | -0,44% | -3,45% | -0,44% | +13,71% | +13,71% | +12,00% | +20,75% | +30,61% | 2026-10-12 16:48 |
| ATLANTIS | 1,1800 | 0,00% | +3,51% | -1,26% | +0,85% | -4,84% | -11,28% | -26,25% | -30,59% | 2026-10-12 11:00 |
| ATMGRUPA | 3,6000 | +0,28% | +1,98% | -1,37% | -1,37% | -1,91% | -1,37% | -6,98% | -7,69% | 2026-10-12 16:59 |
| ATOMJELLY | 0,6000 | -4,76% | 0,00% | -3,23% | -17,81% | +16,50% | +13,21% | -29,82% | -48,28% | 2026-10-12 11:21 |
| ATREM | 56,6000 | +2,54% | +4,81% | +3,28% | +1,62% | -6,60% | -10,02% | +6,79% | -5,03% | 2026-10-12 17:03 |
| AUTOPARTN | 30,6500 | -2,54% | +4,97% | +2,17% | +3,03% | -1,45% | +15,66% | +56,54% | +84,64% | 2026-10-12 16:59 |
| AUXILIA | 1,2800 | +0,79% | +5,79% | +4,92% | +3,23% | +15,32% | +16,36% | +0,79% | -0,39% | 2026-10-12 12:17 |
| AXIA | 0,4980 | -3,30% | -1,39% | -4,23% | -3,30% | +31,75% | +29,69% | +10,67% | +18,57% | 2026-10-12 16:47 |
| AZTEC | 1,5300 | 0,00% | +6,99% | +37,84% | +30,77% | +15,91% | +10,07% | +3,38% | +5,52% | 2026-10-12 10:27 |
| BACT | 3,3500 | -2,05% | +0,90% | -6,69% | -6,42% | -4,01% | -9,95% | +11,67% | 0,00% | 2026-10-12 16:25 |
| BALTICON | 19,9000 | 0,00% | +0,51% | +2,58% | +3,11% | 0,00% | +0,51% | -8,72% | -0,50% | 2026-10-12 09:33 |
| BASEIG | 14,0000 | -- -- | -4,11% | 0,00% | -8,50% | -13,58% | -6,67% | -71,77% | -69,56% | 2026-10-08 14:51 |
| BAYER | 190,8500 | +0,45% | -3,02% | -10,15% | -13,25% | -10,86% | -12,37% | +9,03% | +23,99% | 2026-10-12 13:32 |
| BBIDEV | 5,3600 | +0,37% | -1,11% | +4,28% | +3,47% | +0,37% | -2,19% | -1,47% | +0,19% | 2026-10-12 09:00 |
| BEEIN | 18,2000 | +0,55% | -4,21% | +4,60% | +7,06% | +30,94% | +21,33% | +156,34% | +139,47% | 2026-10-12 09:00 |
| BELEAF | 2,3000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -23,33% | -41,33% | 2026-06-02 02:00 |
| BENEFIT | 5 425,0000 | +1,88% | +5,14% | +5,96% | +6,37% | -1,63% | +8,72% | +46,23% | +54,56% | 2026-10-12 17:01 |
| BERKSHIRE | 2 039,0000 | +1,39% | +3,06% | +3,99% | +8,19% | +4,88% | +6,20% | +15,89% | +15,32% | 2026-10-12 10:03 |
| BEST | 32,1000 | -3,31% | -0,93% | -6,69% | -9,83% | -4,46% | -8,02% | +18,45% | -5,03% | 2026-10-12 16:05 |
| BETACOM | 5,1600 | -1,53% | -1,90% | +0,39% | 0,00% | +1,98% | +2,38% | -3,73% | +9,79% | 2026-10-12 14:31 |
| BFMGROUP | 0,6300 | -10,00% | +16,67% | +1,61% | +47,89% | +14,55% | +21,15% | -13,70% | -7,35% | 2026-10-12 14:09 |
| BIGCHEESE | 3,7250 | -1,84% | -3,25% | -6,41% | -6,88% | -22,88% | -18,93% | -39,33% | -68,91% | 2026-10-12 15:47 |
| BINARY | 5,0500 | -6,48% | -2,88% | +40,28% | +41,85% | +30,15% | +37,23% | +66,12% | +17,99% | 2026-10-12 16:59 |
| BIOCELTIX | 70,4000 | -3,43% | -1,95% | -6,01% | -7,85% | -13,94% | -22,47% | -13,51% | -9,28% | 2026-10-12 16:59 |
| BIOGENED | 19,9000 | +0,51% | +0,51% | -1,49% | -8,72% | -0,50% | +7,57% | +14,37% | -7,87% | 2026-10-12 15:32 |
| BIOMASS | 0,1025 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -19,61% | -24,35% | 2026-06-02 02:00 |
| BIOMAXIMA | 10,0600 | +0,60% | +1,62% | +0,80% | -1,37% | -0,98% | +8,17% | -14,60% | -16,51% | 2026-10-12 16:59 |
| BIOPLANET | 21,5000 | -4,02% | -10,04% | -6,52% | -20,37% | -24,83% | -23,21% | -28,09% | -18,87% | 2026-10-12 16:07 |
| BIOTON | 3,8700 | +0,52% | -1,40% | +1,04% | +3,48% | -0,77% | +1,04% | -7,64% | +0,26% | 2026-10-12 16:41 |
| BIZTECH | 0,1850 | +6,94% | -2,12% | +31,21% | +37,04% | +32,14% | +4,52% | +12,80% | -11,90% | 2026-10-12 16:02 |
| BKDGAMES | 1,7100 | +4,27% | +8,23% | -7,07% | -8,06% | -35,23% | -14,07% | -29,34% | +3,64% | 2026-10-12 16:59 |
| BLACKPOIN | 0,3280 | -1,20% | -4,65% | +9,33% | +10,07% | +7,89% | +7,89% | -0,61% | +3,14% | 2026-10-12 13:59 |
| BLACKROSE | 0,3050 | -12,61% | -12,36% | -15,04% | -4,69% | -13,60% | -22,59% | -36,46% | -67,55% | 2026-10-12 15:00 |
| BLOOBER | 21,9000 | -1,35% | -2,23% | +0,23% | -5,60% | -9,13% | -9,69% | -9,88% | -10,06% | 2026-10-12 16:45 |
| BMW | 233,6000 | +0,43% | -2,59% | -5,50% | -13,80% | -10,12% | -9,49% | -34,23% | -40,97% | 2026-10-12 09:49 |
| BNPPPL | 167,0000 | +1,71% | +0,85% | -0,71% | +10,16% | +9,58% | +9,87% | -0,36% | +27,97% | 2026-10-12 17:04 |
| BOEING | 752,5000 | +1,47% | -0,90% | +0,55% | -3,23% | -7,87% | -7,87% | -6,31% | -3,76% | 2026-10-12 16:39 |
| BOGDANKA | 26,0000 | -4,41% | +0,78% | +4,42% | 0,00% | +16,33% | +28,08% | -9,09% | +43,81% | 2026-10-12 17:04 |
| BOOMBIT | 5,9200 | +2,07% | +4,59% | +10,04% | +12,12% | +4,23% | +2,78% | -6,92% | -2,63% | 2026-10-12 16:59 |
| BORYSZEW | 4,6900 | +1,30% | -1,68% | -3,99% | -4,87% | -6,76% | -9,98% | -1,26% | -26,49% | 2026-10-12 16:49 |
| BOS | 10,1400 | -0,98% | -0,39% | -1,17% | -1,55% | -5,59% | +1,81% | -0,78% | +1,81% | 2026-10-12 16:59 |
| BOWIM | 7,0400 | -0,57% | +4,45% | -4,09% | -10,89% | -24,46% | -12,87% | +19,32% | +60,73% | 2026-10-12 16:28 |
| BPC | 0,2660 | -19,39% | +15,65% | +98,51% | +280,00% | +236,71% | +228,40% | +192,31% | +127,35% | 2026-10-12 17:03 |
| BRAINSCAN | 8,7000 | -3,33% | -17,14% | -16,35% | -27,50% | -29,27% | -0,57% | -43,51% | -41,22% | 2026-10-12 15:00 |
| BRAS | 0,2200 | +4,76% | +10,55% | +27,91% | +22,56% | +10,28% | +6,80% | -12,35% | -8,33% | 2026-10-12 16:47 |
| BSH | 25,0000 | 0,00% | -4,58% | 0,00% | -3,85% | +14,68% | +13,64% | +61,29% | +47,06% | 2026-10-12 16:21 |
| BTCS | 4,0800 | 0,00% | -2,39% | 0,00% | +3,55% | +33,33% | +2,00% | -12,45% | -33,66% | 2026-10-12 16:59 |
| BTCSTUDIO | 0,6000 | -15,49% | +138,10% | +361,54% | +361,54% | +361,54% | +445,45% | +217,46% | +140,00% | 2026-10-12 16:17 |
| BUDIMEX | 683,6000 | -0,93% | +1,97% | -1,19% | -6,41% | -9,02% | -6,33% | -9,22% | +7,18% | 2026-10-12 17:02 |
| BUMECH | 13,6000 | -2,30% | -0,58% | +0,74% | -16,00% | -14,89% | -13,38% | -43,33% | -23,60% | 2026-10-12 16:59 |
| BUMECHDEF | 6,9500 | -12,03% | -17,26% | -19,19% | -16,77% | +189,58% | +182,52% | +275,68% | +703,47% | 2026-10-12 17:04 |
| CANNABIS | 0,2280 | +4,59% | +5,56% | +5,56% | -5,79% | +31,03% | +24,59% | +14,00% | +15,38% | 2026-10-12 16:59 |
| CAPITEA | 0,4790 | -1,24% | -3,62% | +4,59% | -2,24% | +6,44% | +9,11% | -29,56% | +48,99% | 2026-10-12 16:59 |
| CAPTORTX | 61,3000 | -4,22% | -8,51% | -13,42% | -17,72% | -15,68% | -18,70% | -22,89% | -14,86% | 2026-10-12 16:59 |
| CARBONSTU | 2,7200 | +7,94% | -8,72% | -9,93% | +14,29% | +33,33% | +54,55% | +1,49% | -36,15% | 2026-10-12 15:57 |
| CARLSBERG | 552,2000 | -- -- | -- -- | -- -- | -- -- | -- -- | +2,30% | +20,70% | +18,42% | 2026-07-31 02:00 |
| CARLSON | 2,4000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 0,00% | -7,69% | 2026-06-02 02:00 |
| CARPATHIA | 1,5300 | +4,08% | +10,87% | +5,52% | -2,55% | -3,77% | -10,53% | -10,00% | -11,05% | 2026-10-12 11:29 |
| CASPAR | 8,4500 | +9,74% | +6,96% | +7,64% | +16,55% | +28,03% | +49,56% | +67,33% | +76,04% | 2026-10-12 16:59 |
| CAVATINA | 12,6500 | +2,43% | +0,80% | -1,17% | -1,94% | -0,39% | -1,94% | -8,99% | -5,60% | 2026-10-12 16:25 |
| CCENERGY | 0,2600 | 0,00% | -7,14% | 0,00% | -10,34% | -4,41% | -18,24% | -6,47% | +2,36% | 2026-10-12 11:09 |
| CCS | 0,5150 | +0,98% | +4,67% | +5,10% | +7,74% | +3,00% | +14,96% | -14,17% | -14,88% | 2026-10-12 14:03 |
| CDPROJEKT | 262,6000 | -0,15% | +2,74% | +7,10% | +11,55% | -1,43% | +12,70% | +6,57% | +8,96% | 2026-10-12 17:03 |
| CDRL | 12,5000 | +1,63% | +1,63% | 0,00% | +5,04% | -0,79% | +16,82% | +61,29% | +45,35% | 2026-10-12 16:59 |
| CELTIC | 0,7480 | +1,08% | -4,10% | -11,79% | -25,20% | -36,61% | -42,24% | -62,41% | -68,57% | 2026-10-12 16:23 |
| CENTURION | 0,0915 | -1,08% | -1,61% | +0,55% | -9,41% | -6,63% | -16,82% | -46,18% | -93,22% | 2026-10-12 16:59 |
| CEZ | 240,2000 | -0,50% | +0,67% | +3,53% | -2,91% | -1,15% | +4,16% | +12,88% | +5,91% | 2026-10-12 15:42 |
| CFG | 1,5000 | 0,00% | -10,45% | -9,09% | -7,41% | -3,23% | -5,96% | -10,98% | -16,67% | 2026-10-12 16:59 |
| CFI | 0,1400 | +16,67% | +14,75% | +13,82% | +10,24% | +7,69% | +4,48% | -6,04% | -11,95% | 2026-10-12 16:39 |
| CFSA | 4,8800 | -1,61% | +3,83% | +2,52% | +2,52% | +2,95% | +4,72% | -4,31% | -2,01% | 2026-10-12 16:47 |
| CHERRY | 0,4200 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -35,38% | -92,76% | 2026-05-27 02:00 |
| CIGAMES | 2,5600 | +0,79% | +3,02% | +8,02% | +5,57% | -5,71% | +6,67% | -19,75% | -2,66% | 2026-10-12 16:59 |
| CITYSERV | 6,3000 | -- -- | 0,00% | +6,78% | 0,00% | +5,88% | +1,61% | +6,78% | -11,27% | 2026-10-09 16:07 |
| CLNPHARMA | 18,9600 | +1,39% | +0,64% | -2,77% | -13,82% | -8,63% | -3,76% | -10,35% | -6,83% | 2026-10-12 16:59 |
| CLOUD | 126,0000 | 0,00% | +3,28% | +5,88% | +36,07% | +32,63% | +18,31% | +90,91% | +90,33% | 2026-10-12 16:46 |
| CMI | 4,9800 | -0,40% | -8,62% | -11,07% | -17,00% | -23,97% | -39,64% | -50,20% | -47,58% | 2026-10-12 11:30 |
| COALENERG | 1,7600 | -1,29% | -5,88% | -8,24% | -7,32% | -4,14% | -11,74% | -31,25% | -34,81% | 2026-10-12 16:59 |
| COCACOLA | 347,2500 | +2,37% | +3,00% | +2,45% | +6,53% | +6,91% | +8,69% | +23,73% | +36,10% | 2026-10-12 13:08 |
| COGNOR | 5,3200 | -0,19% | -2,39% | -7,48% | -4,32% | -20,60% | -8,75% | +6,29% | +3,91% | 2026-10-12 17:01 |
| COLUMBUS | 3,1950 | +7,21% | +13,30% | +16,61% | +8,67% | -14,34% | +25,29% | -15,92% | -37,84% | 2026-10-12 16:59 |
| COMECO | 0,0865 | -- -- | +25,36% | +44,17% | +23,57% | +18,49% | -13,07% | -35,45% | -35,45% | 2026-10-07 15:29 |
| COMP | 103,2000 | +7,05% | +7,17% | +7,61% | +8,29% | +5,41% | +19,44% | +93,26% | +74,92% | 2026-10-12 16:59 |
| COMPERIA | 9,4000 | +2,17% | +14,63% | +28,77% | +57,98% | +56,67% | +56,67% | +104,35% | +30,56% | 2026-10-12 16:49 |
| COMPREMUM | 1,2000 | +3,45% | +0,84% | -8,75% | -14,89% | -7,69% | +0,42% | +6,67% | +3,45% | 2026-10-12 16:34 |
| CONSOLE | 8,1000 | -4,71% | +21,80% | +23,66% | +26,56% | +37,29% | +38,46% | +39,66% | +25,58% | 2026-10-12 13:00 |
| CONSOLEW | 2,6600 | -4,32% | -4,32% | -4,32% | -4,32% | -13,64% | -15,29% | -39,55% | -63,76% | 2026-10-12 16:16 |
| CONSTANCE | 6,9000 | -- -- | -18,82% | -18,82% | -18,82% | +35,29% | +25,45% | -18,82% | -18,82% | 2026-10-09 15:00 |
| CORMAY | 0,5060 | -0,78% | -3,44% | -4,17% | -9,32% | -2,69% | +3,27% | -15,10% | +34,57% | 2026-10-12 17:00 |
| COSMA | 0,4300 | 0,00% | +13,16% | +5,39% | +7,50% | +17,49% | +25,00% | +3,37% | +10,54% | 2026-10-12 11:40 |
| CPIEUROPE | 67,5000 | -- -- | +3,21% | +1,05% | +2,74% | +0,60% | +0,60% | +2,12% | +3,77% | 2026-10-09 14:18 |
| CREEPYJAR | 424,0000 | -2,97% | -0,70% | -6,19% | -10,36% | -22,91% | -11,67% | -33,96% | +6,00% | 2026-10-12 16:59 |
| CREOTECH | 886,0000 | +3,87% | -2,64% | +15,06% | +19,73% | +16,58% | +6,11% | +35,89% | +130,73% | 2026-10-12 17:00 |
| CRQUANTUM | 218,0000 | -2,68% | -12,41% | -5,22% | -7,78% | -9,92% | -28,31% | -- -- | -- -- | 2026-10-12 17:00 |
| CSTORE | 4,5400 | -6,58% | +1,34% | -0,44% | -4,22% | +9,13% | -19,65% | +12,94% | +168,64% | 2026-10-12 15:59 |
| CTEGROUP | 0,0238 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -20,67% | -15,00% | 2026-05-13 02:00 |
| CYBERFLKS | 200,0000 | 0,00% | -1,38% | -0,40% | -0,50% | +3,15% | +3,73% | +12,99% | -2,91% | 2026-10-12 17:03 |
| CYFRPLSAT | 17,2950 | -1,96% | +6,01% | +9,05% | +1,80% | +0,87% | +11,22% | +48,58% | +41,76% | 2026-10-12 17:02 |
| CZARNKOW | 0,0650 | -18,75% | -18,75% | -20,73% | -27,78% | -34,34% | -35,00% | -40,91% | -35,00% | 2026-10-12 15:37 |
| CZTOREBKA | 0,8000 | -- -- | -- -- | -3,61% | 0,00% | 0,00% | +8,11% | +100,00% | +145,40% | 2026-09-30 15:15 |
| DADELO | 96,6000 | +1,36% | -1,13% | -3,21% | -3,21% | +16,11% | +16,39% | +28,97% | +67,71% | 2026-10-12 16:59 |
| DANKS | 0,8400 | 0,00% | +2,44% | +2,44% | +2,44% | +6,33% | +5,00% | +12,00% | +13,51% | 2026-10-12 09:00 |
| DARKPOINT | 10,0000 | -- -- | 0,00% | +4,17% | 0,00% | -25,37% | -33,33% | -37,50% | -56,52% | 2026-10-09 15:32 |
| DATAWALK | 115,6000 | -0,52% | -0,17% | -2,86% | -3,34% | -14,50% | +2,30% | -22,73% | +12,12% | 2026-10-12 16:59 |
| DBENERGY | 7,2000 | -0,83% | -1,37% | -14,29% | -17,24% | -21,91% | -18,18% | -28,36% | -23,40% | 2026-10-12 16:39 |
| DDISTANCE | 0,1030 | -0,48% | -20,77% | -22,85% | -29,69% | -18,25% | -18,25% | -18,25% | -18,25% | 2026-10-12 15:00 |
| DEBICA | 93,2000 | -0,75% | -0,53% | +1,75% | -11,07% | -7,36% | -4,99% | +12,42% | +13,94% | 2026-10-12 16:45 |
| DECORA | 89,8000 | +3,46% | +0,90% | +0,90% | +9,38% | +19,73% | +19,73% | +23,52% | +20,70% | 2026-10-12 16:59 |
| DEFENCEH | 0,6260 | -3,10% | -7,67% | -16,09% | -17,63% | +64,74% | +54,19% | -11,08% | -33,05% | 2026-10-12 16:59 |
| DEKPOL | 61,2000 | -1,29% | -3,47% | -0,65% | -12,57% | -13,56% | -12,57% | -27,66% | -29,17% | 2026-10-12 16:45 |
| DEKTRA | 5,1000 | -3,77% | -8,27% | -6,93% | -8,93% | -8,93% | -13,85% | -10,53% | +3,24% | 2026-10-12 16:40 |
| DELKO | 5,9800 | +0,67% | +0,50% | -0,83% | +0,50% | +2,05% | +0,50% | -4,47% | -25,25% | 2026-10-12 14:24 |
| DEVELIA | 9,0400 | -3,21% | +3,20% | -0,66% | -9,51% | -15,20% | -16,30% | -4,14% | +6,98% | 2026-10-12 17:01 |
| DGA | 21,0000 | -- -- | -4,11% | -0,94% | -7,49% | -8,70% | -17,32% | -24,73% | -21,93% | 2026-10-09 13:21 |
| DIAG | 159,0000 | +0,32% | -0,06% | -2,45% | +0,44% | -6,53% | -12,49% | -4,79% | -7,02% | 2026-10-12 17:02 |
| DIGITANET | 384,0000 | +4,86% | +4,75% | +2,95% | +5,21% | +25,57% | +25,16% | +119,81% | +134,43% | 2026-10-12 16:59 |
| DIGITREE | 8,1500 | -0,61% | -4,12% | -3,55% | -16,41% | -20,10% | -20,10% | -24,54% | -17,68% | 2026-10-12 14:17 |
| DINOPL | 36,8600 | +2,93% | +11,36% | +6,56% | +4,12% | +10,43% | +30,62% | +7,15% | -10,86% | 2026-10-12 17:03 |
| DITIX | 0,1910 | -3,54% | -1,04% | -1,55% | 0,00% | +0,53% | -13,18% | -11,57% | -22,98% | 2026-10-12 16:59 |
| DIVOLIO | 3,0000 | -1,96% | +14,50% | +2,74% | -1,32% | +6,38% | 0,00% | -3,23% | +82,93% | 2026-10-12 16:59 |
| DMGROUP | 1,8900 | +1,61% | -10,43% | -10,43% | -17,47% | -18,18% | -21,25% | -31,52% | -27,03% | 2026-10-12 16:59 |
| DOMDEV | 242,0000 | +1,89% | +5,22% | +7,56% | +0,83% | -4,72% | -4,35% | -1,83% | -5,10% | 2026-10-12 16:59 |
| DORZECZY | 25,5000 | -1,16% | -5,56% | -8,27% | -8,27% | -18,27% | -11,46% | -- -- | -- -- | 2026-10-12 14:18 |
| DRAGEUS | 0,9000 | 0,00% | +1,12% | -4,26% | -8,16% | -1,53% | -7,98% | -8,91% | -38,14% | 2026-10-12 09:00 |
| DRAGOENT | 21,8000 | +0,93% | +0,46% | -11,02% | -14,84% | -14,51% | +4,81% | +17,52% | +12,95% | 2026-10-12 14:34 |
| DRFINANCE | 1,5000 | -5,06% | -5,06% | -3,23% | -5,06% | +16,28% | +35,14% | +27,66% | +7,91% | 2026-10-12 16:29 |
| DUALITY | 0,6660 | +0,60% | -4,03% | -1,77% | -4,86% | -4,86% | -4,86% | -19,76% | -42,83% | 2026-10-12 10:39 |
| ECBSA | 20,5000 | -0,49% | -0,97% | +2,24% | +6,77% | +2,50% | -5,53% | -10,28% | +5,78% | 2026-10-12 16:41 |
| ECCGAMES | 0,2010 | -0,50% | -11,45% | -8,64% | -11,84% | +8,06% | +6,91% | +2,55% | -12,61% | 2026-10-12 16:59 |
| ECHO | 5,4000 | -0,55% | -2,70% | +0,19% | +0,37% | +4,65% | +6,93% | +4,85% | +13,68% | 2026-10-12 16:59 |
| ECL | 4,1600 | +4,00% | +2,97% | -6,73% | +7,22% | -9,17% | -15,10% | -75,09% | -72,08% | 2026-10-12 16:49 |
| ECNOLOGY | 0,6720 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-06-03 02:00 |
| ECO5TECH | 0,6550 | -1,50% | +0,77% | +20,18% | +12,93% | -2,24% | +5,65% | -56,33% | -53,71% | 2026-10-12 11:53 |
| EDINVEST | 8,2600 | -2,59% | -1,20% | -0,24% | -5,71% | +0,73% | -0,24% | -17,23% | +16,01% | 2026-10-12 14:32 |
| EDITELPL | 6,0000 | -- -- | -6,25% | -4,00% | -6,25% | +0,84% | +3,45% | +17,65% | +6,19% | 2026-10-09 14:11 |
| EFEKT | 6,7000 | -2,90% | -3,60% | +15,52% | +11,67% | +7,20% | +8,06% | +19,64% | +21,82% | 2026-10-12 15:00 |
| EKIOSK | 0,4400 | 0,00% | -0,90% | -0,90% | -2,22% | 0,00% | -3,93% | -3,08% | -52,17% | 2026-10-12 11:00 |
| EKIPA | 0,9180 | +1,77% | +2,00% | +9,29% | +0,44% | -29,11% | -21,20% | -23,82% | -27,14% | 2026-10-12 16:37 |
| EKOBOX | 1,2400 | -1,20% | -3,50% | -3,13% | -6,42% | -16,50% | -23,22% | -5,34% | +22,17% | 2026-10-12 15:38 |
| EKOEXPORT | 1,6300 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2023-05-04 02:00 |
| EKOOZE | 0,0890 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2024-05-21 02:00 |
| EKOPARK | 7,0500 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-06-03 02:00 |
| EKOPOL | 5,6000 | 0,00% | -5,88% | -6,67% | -6,67% | -14,50% | -16,42% | -14,50% | -22,22% | 2026-10-12 16:15 |
| ELEKTROTI | 61,0000 | +2,01% | -0,49% | -1,37% | -8,13% | -6,30% | +5,99% | +19,96% | +33,04% | 2026-10-12 16:59 |
| ELILILLY | 4 465,5000 | -- -- | -- -- | -- -- | +5,48% | -0,72% | -3,83% | +23,36% | -- -- | 2026-09-23 02:00 |
| ELKOP | 2,0000 | -4,31% | -2,44% | +3,63% | +0,25% | +1,01% | +1,27% | +8,11% | -5,66% | 2026-10-12 16:59 |
| ELQ | 1,6900 | -3,98% | -15,08% | -8,40% | -18,36% | -25,88% | -16,75% | -19,52% | -35,00% | 2026-10-12 15:52 |
| EMPLOCITY | 0,5600 | +2,75% | +0,90% | -16,42% | +98,58% | +72,84% | +64,71% | +19,66% | -72,00% | 2026-10-12 16:59 |
| ENAP | 3,4600 | -- -- | 0,00% | 0,00% | -1,14% | -4,95% | -0,57% | +1,17% | +10,90% | 2026-10-06 11:00 |
| ENEA | 22,2000 | -1,33% | +6,32% | +13,85% | +6,12% | +7,98% | +11,00% | -14,22% | +13,96% | 2026-10-12 17:03 |
| ENEIDA | 4,4000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -37,14% | -35,77% | 2026-06-02 02:00 |
| ENELMED | 20,2000 | 0,00% | +1,51% | +1,00% | -0,98% | +1,00% | +5,21% | +2,54% | +17,44% | 2026-10-12 16:59 |
| ENERGA | 27,4500 | -- -- | -- -- | +0,37% | +35,89% | +42,97% | +45,24% | +46,01% | +31,03% | 2026-09-29 02:00 |
| ENERGOINS | 1,7200 | +0,29% | +2,99% | 0,00% | +3,61% | -5,23% | -9,47% | -28,33% | -28,33% | 2026-10-12 16:47 |
| ENERGY | 0,2480 | -0,40% | +1,22% | -4,62% | -12,06% | -19,74% | -14,19% | -1,20% | 0,00% | 2026-10-12 16:48 |
| ENIMSO | 0,2990 | -4,78% | +6,41% | -2,92% | +9,12% | +10,33% | +6,79% | +58,62% | -33,56% | 2026-10-12 16:59 |
| ENTER | 48,0500 | -0,93% | -2,14% | -2,14% | -4,66% | -15,11% | -3,51% | -14,65% | -17,72% | 2026-10-12 17:03 |
| EQUNICO | 1,5000 | -0,33% | 0,00% | +1,35% | +3,45% | -4,46% | +19,52% | +24,48% | +61,99% | 2026-10-12 16:45 |
| ERBUD | 23,0000 | +3,37% | +0,44% | +22,86% | +6,98% | +3,14% | -6,50% | -19,58% | -18,44% | 2026-10-12 16:59 |
| ERG | 46,4000 | -2,11% | +0,87% | +2,20% | +0,87% | +5,45% | +10,48% | +1,75% | +17,17% | 2026-10-12 10:10 |
| ERSTEPL | 789,2000 | +2,79% | +1,83% | +0,13% | +4,56% | +8,35% | +14,84% | +19,83% | +44,70% | 2026-10-12 17:01 |
| ESOTIQ | 32,8000 | 0,00% | +0,61% | -4,37% | -11,83% | -8,12% | -1,50% | -1,20% | 0,00% | 2026-10-12 16:28 |
| ESTAR | 2,0000 | -- -- | 0,00% | +5,26% | +5,26% | +42,86% | +36,99% | +36,99% | +36,99% | 2026-10-07 14:20 |
| ETCGLDRMAU | 161,4000 | +0,44% | +1,23% | +3,46% | +0,32% | -0,68% | +5,02% | -5,76% | +2,15% | 2026-10-12 16:39 |
| ETFAIFS | 46,4900 | -1,09% | -1,91% | +4,05% | +10,69% | +10,41% | +10,17% | +61,42% | +73,57% | 2026-10-12 16:59 |
| ETFBCASH | 147,2800 | +0,04% | +0,10% | +0,33% | +0,27% | +0,66% | +0,63% | +1,84% | +3,09% | 2026-10-12 17:01 |
| ETFBDIVPL | 304,5000 | +0,33% | +0,83% | -0,13% | +1,36% | +0,35% | +5,47% | +13,75% | +33,14% | 2026-10-12 17:01 |
| ETFBM40LV | 378,7500 | +1,86% | +4,37% | +4,20% | +5,77% | -0,62% | +15,60% | +41,72% | -- -- | 2026-10-12 17:01 |
| ETFBM40ST | 167,4000 | -0,57% | -1,78% | -1,63% | -2,16% | -0,10% | -7,51% | -16,55% | -- -- | 2026-10-12 15:33 |
| ETFBM40TR | 175,8800 | +0,79% | +1,77% | +2,23% | +3,11% | +0,37% | +8,23% | +22,56% | +35,40% | 2026-10-12 17:01 |
| ETFBNDXPL | 290,0000 | -0,36% | -0,82% | +2,09% | +4,94% | +3,02% | +3,42% | +21,75% | +19,44% | 2026-10-12 17:01 |
| ETFBNQ2ST | 66,3500 | +1,02% | +1,51% | -3,48% | -9,32% | -6,38% | -8,19% | -33,85% | -31,60% | 2026-10-12 17:01 |
| ETFBNQ3LV | 1 913,2000 | -1,51% | -2,91% | +5,34% | +12,55% | +5,71% | +5,35% | +61,86% | +45,93% | 2026-10-12 17:01 |
| ETFBS80TR | 493,6500 | +0,40% | +0,60% | +0,92% | -1,03% | -1,88% | +0,76% | +4,38% | +6,21% | 2026-10-12 17:04 |
| ETFBSPXPL | 135,0400 | +0,18% | +0,72% | +1,81% | +2,02% | +0,79% | +3,43% | +14,13% | +13,19% | 2026-10-12 17:01 |
| ETFBTBSP | 225,1500 | -0,11% | 0,00% | +0,78% | -0,27% | -1,25% | -2,68% | -0,60% | -0,81% | 2026-10-12 17:01 |
| ETFBTCPL | 62,6200 | -0,89% | -3,90% | -0,62% | +4,59% | +28,69% | +27,20% | +8,49% | -15,71% | 2026-10-12 16:49 |
| ETFBW20LV | 128,3200 | +1,44% | +3,08% | +1,25% | +3,58% | +7,15% | +25,56% | +40,23% | +72,26% | 2026-10-12 17:01 |
| ETFBW20ST | 158,2400 | -0,96% | -1,76% | -0,75% | -1,65% | -3,44% | -10,85% | -15,33% | -24,16% | 2026-10-12 17:01 |
| ETFBW20TR | 87,1900 | +0,38% | +1,38% | +0,82% | +2,22% | +4,07% | +13,20% | +21,94% | +37,70% | 2026-10-12 17:01 |
| ETFDAX | 1 009,0000 | +1,10% | +0,02% | -0,49% | +0,90% | -2,61% | +1,72% | +8,58% | +6,33% | 2026-10-12 16:38 |
| ETFEUNM | 253,0000 | -0,65% | -2,93% | +1,87% | +3,35% | +6,95% | +3,35% | +19,40% | +33,34% | 2026-10-12 16:17 |
| ETFHANARMY | 41,7450 | +1,32% | -2,54% | -2,54% | -0,61% | -12,53% | -0,61% | -- -- | -- -- | 2026-10-12 17:01 |
| ETFHANCPPR | 93,1900 | +1,48% | +0,20% | +3,02% | +2,50% | +1,48% | +15,12% | -- -- | -- -- | 2026-10-12 15:51 |
| ETFHANDRON | 19,4940 | +0,45% | -9,46% | -9,79% | -8,50% | -22,33% | -14,87% | -- -- | -- -- | 2026-10-12 17:01 |
| ETFHANESGO | 74,8300 | -0,78% | -0,78% | +1,12% | -6,40% | +0,59% | +21,93% | -- -- | -- -- | 2026-10-12 12:28 |
| ETFHANGR8 | 42,2000 | -0,73% | -1,36% | -3,21% | -1,36% | -4,99% | -1,12% | -- -- | -- -- | 2026-10-12 10:10 |
| ETFHANMMLP | 80,8500 | +0,57% | +2,29% | +5,31% | +2,29% | +3,48% | +1,95% | -- -- | -- -- | 2026-10-12 13:48 |
| ETFHANUKRN | 35,6150 | +0,78% | -1,07% | +0,61% | +1,76% | -5,28% | -2,42% | -- -- | -- -- | 2026-10-12 17:01 |
| ETFHANURNM | 45,6700 | -0,59% | -3,99% | -2,89% | -10,36% | -13,39% | -9,74% | -- -- | -- -- | 2026-10-12 15:52 |
| ETFISIJPA | 328,8500 | +0,09% | -1,72% | +2,49% | +3,33% | +5,94% | +7,48% | +19,13% | -- -- | 2026-10-12 12:34 |
| ETFIWDA | 592,8000 | +0,56% | +1,70% | +4,16% | +7,06% | +5,27% | +7,45% | +23,18% | -- -- | 2026-10-12 17:04 |
| ETFNATO | 82,2600 | +1,51% | -0,17% | +2,63% | +8,27% | -4,27% | +5,52% | +15,71% | +22,96% | 2026-10-12 17:01 |
| ETFPZUCASH | 100,8400 | +0,04% | 0,00% | +0,24% | +0,16% | +0,64% | -- -- | -- -- | -- -- | 2026-10-12 17:01 |
| ETFPZUGOLD | 87,8400 | -0,45% | +0,40% | +1,14% | -4,91% | -6,21% | +1,08% | -- -- | -- -- | 2026-10-12 17:01 |
| ETFPZULONGDUR | 97,5600 | -0,01% | -0,16% | +0,99% | -0,18% | -1,96% | -- -- | -- -- | -- -- | 2026-10-12 16:40 |
| ETFPZUW20M40 | 133,4800 | +0,88% | +1,82% | +1,71% | +3,03% | +2,41% | +11,14% | +22,62% | -- -- | 2026-10-12 17:02 |
| ETFPZUWORLD | 108,8800 | +0,33% | +0,57% | +1,26% | +0,93% | -0,44% | +2,50% | -- -- | -- -- | 2026-10-12 17:01 |
| ETFSLVR | 155,5600 | -- -- | -2,16% | -2,78% | -11,99% | -6,09% | +11,23% | -7,22% | -- -- | 2026-10-08 14:17 |
| ETFSP500 | 318,0000 | +0,35% | +1,27% | +3,77% | +7,47% | +6,35% | +7,34% | +25,07% | +24,27% | 2026-10-12 17:01 |
| ETFV60A | 165,0000 | -0,29% | +0,45% | +1,20% | +3,18% | +2,96% | +1,63% | +11,91% | +13,34% | 2026-10-12 14:34 |
| ETNVCOIN50 | 6,3070 | +0,99% | -5,87% | -0,19% | +10,46% | +38,02% | +37,69% | +22,13% | -- -- | 2026-10-12 16:37 |
| ETNVIRALT | 3,7700 | -0,21% | -9,47% | -4,51% | +17,67% | +40,49% | +21,20% | -- -- | -- -- | 2026-10-12 16:39 |
| ETNVIRBTCP | 32,2700 | -0,68% | -3,51% | +1,51% | +9,69% | +36,42% | +33,29% | +22,58% | -- -- | 2026-10-12 16:49 |
| ETNVIRETH | 23,5250 | +1,77% | -6,46% | -3,59% | +1,40% | +40,30% | +46,70% | +21,26% | -- -- | 2026-10-12 16:45 |
| ETNVIRHYPE | 32,9950 | -1,74% | -8,83% | -1,51% | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-10-12 16:46 |
| ETNVIRLINK | 4,9735 | +2,64% | -5,30% | -4,36% | +14,69% | -- -- | -- -- | -- -- | -- -- | 2026-10-12 16:31 |
| ETNVIRSOL | 4,5000 | -0,23% | -8,72% | -6,39% | +7,19% | +51,08% | +45,16% | +39,13% | -- -- | 2026-10-12 16:48 |
| ETNVIRXRP | 5,2350 | -0,87% | -8,38% | -5,91% | +3,62% | +41,83% | +28,31% | +8,89% | -- -- | 2026-10-12 16:48 |
| EUCO | 0,5100 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 0,00% | -61,07% | 2026-05-04 02:00 |
| EUROCASH | 4,9760 | -0,68% | -4,12% | -3,75% | -8,78% | -1,47% | -0,36% | -17,55% | -20,57% | 2026-10-12 17:04 |
| EUROHOLD | 5,8000 | +5,45% | +7,41% | +18,37% | +24,46% | +20,83% | +27,75% | +56,76% | +95,95% | 2026-10-12 16:59 |
| EUROSNACK | 2,3700 | -1,25% | -1,25% | -1,25% | -4,82% | -1,66% | -4,44% | +0,85% | -13,50% | 2026-10-12 16:11 |
| EUROTAX | 3,0000 | +4,17% | +11,94% | +2,04% | -1,96% | +2,04% | -18,03% | +29,31% | +48,51% | 2026-10-12 14:44 |
| EUROTEL | 28,6500 | -1,88% | -2,05% | -3,37% | -4,50% | -10,19% | -7,88% | +6,11% | -2,22% | 2026-10-12 16:59 |
| EUVIC | 21,0000 | +0,96% | -0,94% | +1,94% | -3,67% | -13,22% | -3,67% | -2,78% | -33,54% | 2026-10-12 16:11 |
| EXAMOBILE | 3,6400 | -1,09% | -4,21% | -2,67% | -9,00% | +1,11% | +13,75% | -10,34% | +7,06% | 2026-10-12 13:38 |
| EXCELLENC | 0,4280 | -3,17% | -6,96% | -10,08% | -24,25% | -42,55% | -12,65% | +2,88% | +43,14% | 2026-10-12 17:04 |
| EXIMIT | 105,0000 | -- -- | -0,94% | -6,25% | -11,76% | -8,70% | -27,59% | -19,23% | +47,89% | 2026-10-06 14:01 |
| EXXONMOB | 631,8000 | -- -- | -- -- | +4,36% | +2,83% | +7,16% | +19,21% | -- -- | -- -- | 2026-10-02 16:13 |
| FABRITY | 26,2000 | +1,16% | +1,16% | +1,55% | 0,00% | +0,77% | -2,96% | +4,38% | +11,49% | 2026-10-12 16:59 |
| FALCON | 0,2840 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2023-06-01 02:00 |
| FARM51 | 2,0000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -31,03% | -58,33% | 2026-06-02 02:00 |
| FARMINN | 30,0000 | -1,32% | -8,54% | -6,98% | -3,54% | -15,25% | -9,09% | -1,32% | -- -- | 2026-10-12 16:22 |
| FARMYFO | 13,5000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-06-03 02:00 |
| FASING | 14,5000 | 0,00% | 0,00% | +0,69% | -4,61% | -0,68% | +4,32% | -3,97% | +2,11% | 2026-10-12 15:06 |
| FASTFIN | 1,0100 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2023-10-03 02:00 |
| FEERUM | 16,8000 | +0,30% | -1,47% | -3,45% | -4,00% | +5,00% | -3,45% | +22,63% | +40,00% | 2026-10-12 13:06 |
| FEMTECH | 0,0320 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -88,89% | -88,41% | 2026-04-30 02:00 |
| FERRO | 29,5000 | -0,34% | -0,34% | -5,45% | -8,39% | -13,99% | -9,79% | +3,51% | +6,50% | 2026-10-12 16:59 |
| FHDOM | 4,0200 | -- -- | +7,49% | +13,56% | +14,86% | +14,86% | +8,06% | -4,29% | -9,87% | 2026-10-09 14:54 |
| FIBO | 11,7000 | -2,50% | -2,50% | -2,50% | -2,50% | -9,30% | -4,88% | +32,95% | +29,42% | 2026-10-12 15:52 |
| FIGENE | 0,4880 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2024-06-03 02:00 |
| FINTECH | 0,1000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -61,39% | -61,39% | 2026-06-26 02:00 |
| FON | 1,6500 | +3,13% | +3,13% | +1,85% | -1,79% | -4,62% | -10,33% | -2,37% | -19,51% | 2026-10-12 15:14 |
| FOODHUB | 2,2600 | 0,00% | -0,44% | 0,00% | +1,80% | +8,13% | +5,61% | -4,24% | -7,38% | 2026-10-12 16:49 |
| FORBUILD | 4,4000 | -- -- | +2,80% | +2,33% | +5,77% | -2,22% | -18,52% | 0,00% | -2,22% | 2026-10-08 16:40 |
| FOREVEREN | 2,0400 | -0,49% | -1,92% | -9,33% | -13,19% | -17,41% | -18,40% | -19,69% | -22,43% | 2026-10-12 16:59 |
| FORPOSTA | 1,8300 | -16,82% | -23,75% | -29,07% | -33,70% | -18,30% | -30,15% | -31,72% | -27,95% | 2026-10-12 15:00 |
| FORTE | 14,9500 | -2,29% | -4,17% | -4,17% | -4,47% | -8,00% | -15,54% | -27,07% | -36,65% | 2026-10-12 16:42 |
| FOTOVOLT | 0,2930 | -0,68% | -0,68% | -3,93% | +1,74% | -10,94% | +4,64% | -35,32% | -36,30% | 2026-10-12 12:02 |
| FREEMIND | 6,7200 | -1,18% | -1,18% | -2,04% | -1,18% | +6,67% | +27,76% | +22,18% | -4,00% | 2026-10-12 13:38 |
| FROZENWAY | 25,0000 | +0,81% | +0,40% | -3,85% | -7,41% | -21,14% | -9,75% | -32,25% | -35,40% | 2026-10-12 09:43 |
| GALVO | 3,8400 | -1,03% | +2,13% | +3,78% | -5,42% | -0,52% | +17,79% | +140,00% | +166,67% | 2026-10-12 10:48 |
| GAMEDUST | 0,0355 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -47,01% | 2026-02-03 01:00 |
| GAMEHUNT | 4,3400 | -0,91% | -1,36% | -6,47% | -3,56% | -6,87% | -3,98% | -18,11% | -37,28% | 2026-10-12 11:11 |
| GAMEOPS | 11,6500 | -0,85% | +1,30% | +2,64% | +5,91% | +2,64% | -13,70% | -2,92% | +7,87% | 2026-10-12 16:22 |
| GAMFACTOR | 3,8200 | -2,55% | -4,26% | -6,14% | -9,48% | -14,92% | -18,20% | -24,95% | -41,59% | 2026-10-12 16:42 |
| GAMIVO | 15,1000 | +2,03% | +1,34% | +1,34% | -1,31% | -6,79% | -9,58% | -4,43% | 0,00% | 2026-10-12 14:39 |
| GARIN | 1,6500 | +10,00% | -13,16% | -14,51% | -10,33% | -16,67% | -21,43% | -36,54% | +1,85% | 2026-10-12 16:01 |
| GDEVS | 3,1000 | -6,06% | -5,49% | -14,84% | -18,42% | -0,64% | +3,33% | +34,78% | +31,91% | 2026-10-12 15:21 |
| GENOMED | 39,6000 | -1,00% | +6,45% | +5,88% | +22,22% | +32,00% | +35,62% | +58,40% | +63,64% | 2026-10-12 15:55 |
| GENOMTEC | 2,9950 | -2,44% | -5,52% | -10,19% | -18,83% | -25,96% | -36,28% | -34,89% | -21,18% | 2026-10-12 16:42 |
| GENXONE | 5,8600 | -0,68% | -2,33% | +11,83% | +4,64% | +3,17% | -2,66% | -9,85% | +46,87% | 2026-10-12 10:36 |
| GEOTRANS | 3,9900 | -0,25% | -3,16% | -5,45% | -9,32% | -12,31% | -14,74% | -22,37% | -27,98% | 2026-10-12 15:41 |
| GETIN | 0,2990 | 0,00% | +4,91% | -0,33% | -8,00% | -17,40% | -24,49% | -43,05% | -43,90% | 2026-10-12 16:59 |
| GHYDROGEN | 2,0000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | +1,52% | +33,33% | 2026-06-01 02:00 |
| GIK | 1 323,5225 | +0,17% | -0,29% | -0,26% | -1,52% | -3,78% | +0,22% | +6,59% | +9,55% | 2026-10-12 17:04 |
| GKSKAT | 0,1590 | -- -- | -0,63% | +3,25% | -0,63% | -18,04% | -19,70% | +0,63% | +32,50% | 2026-10-07 11:21 |
| GOBARTO | 20,8000 | -- -- | +1,46% | -0,48% | -0,95% | -5,02% | -4,59% | -0,95% | +4,00% | 2026-10-09 15:00 |
| GOLAB | 0,5000 | -- -- | -- -- | -- -- | -- -- | 0,00% | +13,64% | +212,50% | +212,50% | 2026-09-09 02:00 |
| GOTFI | 18,2000 | -- -- | 0,00% | 0,00% | 0,00% | 0,00% | 0,00% | +7,06% | +26,39% | 2026-10-07 12:09 |
| GPW | 101,3000 | +4,22% | +1,71% | +2,32% | +13,50% | -0,69% | -0,49% | +29,79% | +55,85% | 2026-10-12 16:59 |
| GPWBB1Y3Y | 1 327,6100 | -0,04% | +0,09% | +0,55% | 0,00% | -0,15% | -0,55% | +1,16% | +1,68% | 2026-10-12 17:20 |
| GPWBB1Y4Y | 1 325,3900 | -0,06% | +0,05% | +0,62% | -0,06% | -0,45% | -1,13% | +0,71% | +1,03% | 2026-10-12 17:20 |
| GPWBB1Y5Y | 1 325,7300 | -0,08% | +0,02% | +0,68% | -0,11% | -0,70% | -1,67% | +0,33% | +0,55% | 2026-10-12 17:20 |
| GPWBB3Y | 1 320,4500 | -0,16% | -0,09% | +0,85% | -0,15% | -- -- | -- -- | -- -- | -- -- | 2026-10-12 17:20 |
| GPWBB3Y5Y | 1 331,2400 | -0,11% | -0,03% | +0,78% | -0,20% | -1,11% | -2,49% | -0,20% | -0,10% | 2026-10-12 17:20 |
| GPWBB5Y | 1 297,8300 | -0,22% | -0,16% | +0,96% | -0,08% | -2,17% | -4,88% | -2,03% | -2,75% | 2026-10-12 17:20 |
| GPWBBWZ | 1 352,3600 | +0,03% | +0,11% | +0,26% | +0,27% | +0,68% | +0,78% | +2,02% | +3,47% | 2026-10-12 17:20 |
| GREENLANE | 15,1000 | 0,00% | -5,63% | -10,12% | -24,12% | -31,98% | -20,11% | -30,09% | -24,50% | 2026-10-12 11:11 |
| GREENX | 2,7840 | +3,57% | +4,11% | +6,83% | +1,24% | +6,26% | +15,52% | +21,15% | +37,01% | 2026-10-12 17:03 |
| GREENZEB | 9,3000 | 0,00% | +0,54% | 0,00% | -2,11% | -5,58% | +2,20% | +19,23% | -5,10% | 2026-10-12 16:27 |
| GREMPCO | 1,6000 | -2,44% | -5,33% | +6,67% | +1,91% | +12,68% | -1,84% | +42,86% | +35,59% | 2026-10-12 16:59 |
| GRMEDIA | 43,4000 | -- -- | +0,93% | -0,46% | +0,93% | -7,66% | -14,90% | -36,64% | -47,71% | 2026-10-07 16:49 |
| GRODNO | 14,2000 | -2,74% | -3,73% | -1,05% | -5,02% | -21,98% | -14,97% | -0,35% | +25,66% | 2026-10-12 17:00 |
| GRUPAAZOTY | 19,6400 | -0,96% | +4,19% | +2,24% | -6,48% | -7,36% | +3,10% | +8,21% | +4,86% | 2026-10-12 17:02 |
| GRUPAHRC | 1,0600 | +6,00% | +2,91% | +7,07% | +15,22% | +13,98% | +6,00% | +12,77% | +21,84% | 2026-10-12 15:31 |
| GRUPAMZ | 0,2000 | -4,31% | -6,98% | -21,26% | -24,81% | -31,03% | -15,61% | -37,89% | -39,76% | 2026-10-12 16:28 |
| GRUPAREC | 64,8000 | -0,92% | -1,82% | -1,22% | -3,57% | -5,54% | -2,70% | -2,70% | -5,40% | 2026-10-12 11:40 |
| GRUPRACUJ | 54,7000 | -1,44% | -1,97% | -4,20% | +0,74% | -1,44% | +25,03% | +33,09% | +18,14% | 2026-10-12 16:59 |
| GTC | 2,3500 | -2,08% | -4,86% | -0,42% | -0,84% | +1,73% | +3,07% | -7,48% | -23,95% | 2026-10-12 16:02 |
| HAMBURGER | 0,1700 | -- -- | -- -- | -- -- | -- -- | -- -- | +6,25% | -15,00% | -54,05% | 2026-08-12 02:00 |
| HANDLOWY | 122,0000 | +2,35% | +1,16% | -0,33% | +4,10% | 0,00% | -0,81% | +2,35% | +15,53% | 2026-10-12 16:59 |
| HANDM | 61,9600 | -- -- | -- -- | -0,93% | -8,83% | -3,28% | -3,28% | +19,15% | +17,48% | 2026-09-30 10:15 |
| HARPER | 5,5800 | +0,72% | +1,82% | +12,50% | +12,05% | +8,14% | +12,50% | +8,56% | +1,09% | 2026-10-12 16:33 |
| HELIO | 49,3000 | -2,95% | -0,80% | -14,11% | -11,33% | -8,36% | -13,51% | +6,48% | +51,23% | 2026-10-12 15:48 |
| HERKULES | 2,3000 | +45,57% | +58,62% | +64,29% | +81,10% | +65,47% | +71,64% | +78,29% | +76,92% | 2026-10-12 17:04 |
| HILANDER | 1,0400 | 0,00% | -0,95% | -6,31% | -9,96% | -32,69% | -28,28% | -27,27% | -48,77% | 2026-10-12 09:35 |
| HIPOWERSA | 0,3900 | -2,50% | 0,00% | -2,50% | +10,80% | +62,50% | +40,29% | +14,71% | +0,52% | 2026-10-12 15:44 |
| HIPROMINE | 40,0000 | -9,91% | -16,32% | -9,09% | +1,01% | -45,95% | -50,00% | -58,33% | -57,45% | 2026-10-12 16:59 |
| HONEYPAY | 2,3800 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2024-05-16 02:00 |
| HORTICO | 7,2000 | +0,70% | +3,60% | +4,35% | +4,35% | -3,36% | -4,00% | -0,69% | +16,13% | 2026-10-12 16:45 |
| HUBTECH | 0,2790 | +0,72% | +4,10% | +1,45% | +9,84% | +17,72% | +26,82% | +14,81% | +16,74% | 2026-10-12 16:41 |
| HURTIMEX | 0,0800 | +0,63% | -6,98% | +13,48% | -37,98% | -42,45% | -37,50% | -56,04% | -59,39% | 2026-10-12 15:00 |
| HUUUGE | 23,4500 | +1,30% | +1,96% | +4,22% | +11,40% | +5,63% | +11,40% | +4,69% | -1,88% | 2026-10-12 16:59 |
| HYDRAPRES | 0,4760 | +0,85% | +4,39% | +19,60% | +1,28% | -8,46% | +8,68% | +13,33% | -9,33% | 2026-10-12 12:06 |
| HYDROTOR | 9,0000 | +2,04% | +3,93% | -0,66% | -1,96% | -5,66% | -22,41% | -47,37% | -37,28% | 2026-10-12 11:32 |
| HYENERGY | 2,3200 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-08-18 02:00 |
| IBCPOLSKA | 4,8600 | +1,25% | -0,82% | +0,41% | +1,67% | -8,30% | +6,11% | +14,62% | +69,34% | 2026-10-12 12:07 |
| IBSM | 61,6000 | -0,32% | -3,14% | -2,53% | -10,98% | +14,50% | +9,61% | -17,20% | -16,30% | 2026-10-12 15:28 |
| ICECODE | 0,0800 | -1,23% | -4,76% | +3,90% | -9,09% | -11,11% | -4,76% | -60,00% | -73,33% | 2026-10-12 10:18 |
| ICPD | 0,9350 | -- -- | +1,08% | +1,63% | +1,63% | +1,08% | +1,08% | +6,25% | -10,10% | 2026-10-09 10:36 |
| IDH | 2,3600 | 0,00% | -2,48% | -0,84% | 0,00% | -17,48% | -37,23% | +51,28% | +1,72% | 2026-10-12 10:20 |
| IDMSA | 0,4060 | -3,33% | -3,33% | -26,18% | -11,35% | -13,62% | -11,74% | -11,74% | -18,80% | 2026-10-12 15:57 |
| IFCAPITAL | 0,2520 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2023-09-19 02:00 |
| IFIRMA | 19,9000 | -6,13% | -10,76% | -7,23% | -11,16% | -19,43% | -20,08% | -32,54% | -38,01% | 2026-10-12 16:59 |
| IFLEASING | 1,6500 | -6,78% | +1,85% | +3,77% | -0,54% | -1,20% | +13,01% | -- -- | -- -- | 2026-10-12 16:49 |
| IFSA | 0,1490 | +2,76% | +6,43% | -13,37% | +34,23% | +28,45% | +25,21% | +12,03% | -73,30% | 2026-10-12 16:59 |
| IGORIA | 0,4030 | -2,66% | -4,95% | +0,50% | -2,18% | -17,59% | -12,39% | +109,90% | +84,02% | 2026-10-12 15:51 |
| IMAGEPWR | 3,0600 | +19,53% | +27,50% | +13,33% | +48,54% | +62,77% | +120,14% | +183,33% | -12,07% | 2026-10-12 16:59 |
| IMCOMPANY | 29,0500 | -3,17% | -1,36% | -4,60% | -4,13% | -10,62% | -18,51% | -20,84% | +13,48% | 2026-10-12 15:51 |
| IMMGAMES | 0,4880 | -12,86% | -26,06% | -26,06% | -18,67% | -32,78% | -9,63% | -63,58% | -57,57% | 2026-10-12 15:00 |
| IMMOBILE | 4,6400 | +0,65% | -2,52% | -1,69% | -4,53% | -5,50% | -7,20% | +6,67% | +4,74% | 2026-10-12 16:59 |
| IMPERIO | 1,4100 | -1,40% | -3,42% | +0,71% | -4,73% | -12,42% | -6,00% | -6,00% | +8,46% | 2026-10-12 12:36 |
| IMS | 3,1150 | +6,31% | +13,27% | +21,68% | +31,43% | +25,60% | +33,12% | +42,89% | +22,64% | 2026-10-12 16:48 |
| INC | 1,4050 | 0,00% | -1,75% | -1,75% | -8,77% | -6,95% | -0,35% | -26,82% | -7,26% | 2026-10-12 16:59 |
| INCUVO | 0,5900 | -5,14% | -7,52% | -6,35% | -10,61% | -8,67% | -5,14% | -14,24% | -6,35% | 2026-10-12 16:59 |
| INDITEX | 233,0000 | -- -- | -0,43% | -2,31% | -2,31% | -5,32% | -3,76% | +6,39% | +0,09% | 2026-10-09 09:25 |
| INDOS | 3,2400 | +1,89% | +1,89% | +1,89% | +1,89% | -0,61% | -7,43% | -7,43% | -5,81% | 2026-10-12 16:33 |
| INDYGO | 0,2500 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2018-05-18 02:00 |
| INFRA | 1,9000 | 0,00% | -4,04% | -3,55% | +1,06% | -5,00% | -11,21% | +5,85% | -17,03% | 2026-10-12 09:37 |
| INGBSK | 464,8000 | +3,01% | -0,26% | -1,78% | +4,22% | +4,68% | -1,90% | +2,20% | +36,11% | 2026-10-12 17:00 |
| INNOVATOR | 1 735,9300 | -0,15% | +2,28% | +4,26% | +2,70% | +3,42% | +5,85% | +9,27% | +11,78% | 2026-10-12 17:15 |
| INPOST | 66,5500 | +0,83% | -1,04% | -0,75% | -1,04% | +0,08% | -1,55% | +3,18% | +50,77% | 2026-10-12 17:03 |
| INPRO | 7,3000 | -1,35% | +0,69% | +2,10% | -2,01% | -2,67% | -5,19% | -7,59% | -14,62% | 2026-10-12 16:00 |
| INSIDPARK | 0,4960 | +4,20% | +5,53% | -8,99% | -12,98% | -2,75% | +5,53% | -1,78% | -23,69% | 2026-10-12 10:51 |
| INSTALKRK | 36,1000 | 0,00% | +0,28% | +1,40% | +1,98% | -8,84% | -9,75% | -5,25% | -1,90% | 2026-10-12 14:19 |
| INTEL | 408,8000 | -3,29% | -11,02% | -12,27% | +7,32% | +7,58% | -1,99% | +84,48% | +210,50% | 2026-10-12 10:47 |
| INTERAOLT | 11,5400 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2022-03-16 01:00 |
| INTERBUD | 1,4500 | 0,00% | -8,23% | -2,68% | -4,61% | -4,61% | +3,94% | -27,50% | -23,68% | 2026-10-12 12:11 |
| INTERCARS | 1 000,0000 | +0,91% | +9,29% | +7,18% | +10,38% | +2,35% | +17,10% | +43,47% | +78,25% | 2026-10-12 16:59 |
| INTERNITY | 9,7500 | 0,00% | +5,41% | -2,01% | -11,36% | +18,90% | +12,07% | +25,00% | +13,37% | 2026-10-12 10:37 |
| INTERSPPL | 0,3140 | -1,10% | +1,29% | -2,33% | -1,26% | -7,65% | -16,04% | -20,30% | -30,22% | 2026-10-12 16:40 |
| INTM | 0,0355 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-05-28 02:00 |
| INTROL | 8,3800 | +0,48% | -0,95% | -0,95% | -1,64% | -0,48% | +6,62% | +16,07% | +0,96% | 2026-10-12 16:36 |
| INVENTION | 0,1090 | -3,54% | +0,46% | -0,91% | -0,91% | +3,32% | -4,39% | +7,39% | +2,83% | 2026-10-12 15:56 |
| INVESTEKO | 1,7200 | -- -- | +1,18% | -4,44% | +13,16% | -13,13% | -16,50% | -18,10% | -12,69% | 2026-10-09 15:34 |
| IPOPEMA | 8,7800 | -1,13% | -1,35% | -1,35% | -6,20% | -6,60% | +18,65% | +49,83% | +119,50% | 2026-10-12 16:59 |
| IRONWOLF | 1,3000 | +1,56% | 0,00% | +7,44% | 0,00% | -0,76% | -1,52% | +0,78% | -35,64% | 2026-10-12 16:29 |
| IZOBLOK | 39,4000 | -- -- | -- -- | -- -- | -- -- | 0,00% | -1,99% | +57,60% | +62,81% | 2026-09-08 02:00 |
| IZOLACJA | 3,7700 | 0,00% | +0,80% | -2,33% | -4,56% | +1,62% | +0,27% | -7,82% | -2,08% | 2026-10-12 16:59 |
| IZOSTAL | 3,0500 | -0,33% | -0,33% | -0,65% | -4,39% | -0,65% | +2,01% | -0,33% | -5,57% | 2026-10-12 16:34 |
| JERONIMO | 75,5000 | -0,98% | +0,94% | -3,39% | -3,33% | +1,89% | +6,19% | -15,88% | -10,23% | 2026-10-12 16:21 |
| JPMORGAN | 1 289,8000 | -- -- | -1,95% | -1,95% | -3,75% | -3,49% | +9,38% | +14,18% | +12,65% | 2026-10-08 15:10 |
| JRCGROUP | 0,9300 | -5,10% | -3,13% | -12,26% | -11,43% | -15,45% | -22,50% | -32,61% | -27,91% | 2026-10-12 15:00 |
| JRH | 3,4400 | -0,29% | -0,58% | -1,99% | -14,00% | -8,75% | -23,04% | -29,80% | -26,81% | 2026-10-12 16:47 |
| JSW | 32,5400 | -4,46% | +5,17% | +3,30% | -12,03% | +15,64% | +29,54% | +13,98% | +39,06% | 2026-10-12 17:02 |
| JUJUBEE | 0,5100 | +2,00% | -0,97% | +7,14% | +2,82% | -12,07% | -29,17% | -17,07% | -27,14% | 2026-10-12 14:58 |
| JWWINVEST | 2,9800 | +1,36% | +2,05% | -1,65% | -1,97% | -8,59% | +2,05% | -3,25% | -1,65% | 2026-10-12 16:41 |
| KANCELWEC | 2,3000 | -0,86% | +17,35% | +13,86% | +13,86% | +10,58% | +13,86% | +13,86% | +35,29% | 2026-10-12 16:59 |
| KBJ | 31,4000 | +2,61% | +4,67% | +6,08% | +36,52% | +28,69% | +52,43% | +50,96% | +40,18% | 2026-10-12 14:17 |
| KCI | 0,8380 | -- -- | +0,96% | -9,31% | -5,84% | -6,47% | -7,91% | -1,41% | -5,42% | 2026-10-09 16:46 |
| KDMSHIPNG | 1,4000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2019-05-06 02:00 |
| KERNEL | 19,8800 | +0,71% | +0,91% | +1,53% | +1,43% | +1,74% | +3,11% | +1,02% | -5,33% | 2026-10-12 16:59 |
| KETY | 1 248,0000 | -2,65% | -1,03% | -1,89% | +3,65% | -3,18% | +1,13% | +14,71% | +36,62% | 2026-10-12 16:59 |
| KGHM | 349,7000 | +0,78% | +1,73% | +8,77% | -0,63% | -4,75% | +13,19% | +11,65% | +24,54% | 2026-10-12 17:04 |
| KGL | 11,9000 | -7,03% | -0,83% | +4,39% | +10,19% | +7,21% | +14,42% | +19,00% | +9,17% | 2026-10-12 16:59 |
| KINOPOL | 17,7000 | -0,56% | -1,67% | -3,01% | -4,32% | -9,23% | +1,14% | -14,90% | -22,03% | 2026-10-12 16:59 |
| KLEPSYDRA | 6,8000 | -2,86% | -2,86% | -7,36% | -7,10% | -5,56% | -5,82% | -13,71% | -8,11% | 2026-10-12 16:58 |
| KLON | 1,3000 | 0,00% | 0,00% | 0,00% | +6,56% | -3,70% | -0,76% | +8,33% | -7,14% | 2026-10-12 09:37 |
| KME | 0,2220 | +11,00% | +11,00% | +29,07% | -0,89% | +11,00% | -11,20% | -9,76% | -22,92% | 2026-10-12 13:06 |
| KOGENERA | 78,3000 | -1,39% | +1,69% | +1,82% | +11,38% | +14,14% | +7,55% | +6,68% | +23,11% | 2026-10-12 16:59 |
| KOLEJKOWO | 57,5000 | -0,86% | +6,48% | +4,55% | -4,17% | +2,68% | -1,71% | -23,33% | -29,01% | 2026-10-12 16:59 |
| KOMBINAT | 0,9110 | +0,66% | +2,36% | +2,13% | -2,24% | +0,44% | -3,70% | -11,64% | -- -- | 2026-10-12 16:46 |
| KOMPAP | 22,0000 | -4,35% | -8,33% | -5,17% | 0,00% | 0,00% | 0,00% | +14,58% | -8,33% | 2026-10-12 12:43 |
| KOMPUTRON | 6,0700 | -2,72% | -11,52% | +0,66% | +8,59% | +5,02% | +3,23% | -1,78% | -9,40% | 2026-10-12 16:48 |
| KOOL2PLAY | 0,7400 | 0,00% | -8,64% | -17,32% | -6,33% | +7,25% | +17,46% | +45,10% | -3,14% | 2026-10-12 15:00 |
| KORBANK | 12,6000 | +5,00% | +3,28% | +5,88% | +4,13% | +10,53% | +6,78% | +26,63% | +39,23% | 2026-10-12 16:03 |
| KPPD | 21,2000 | -- -- | -4,50% | 0,00% | -0,93% | -2,75% | +8,16% | -9,40% | -0,93% | 2026-10-08 11:30 |
| KRAKCHEM | 0,1690 | +4,97% | -13,55% | -19,52% | -23,18% | -66,06% | -59,57% | -58,37% | -65,51% | 2026-10-12 16:26 |
| KRKA | 1 118,0000 | -0,89% | -0,18% | -1,41% | -1,24% | -0,36% | -2,61% | +10,04% | +30,00% | 2026-10-12 16:37 |
| KRUK | 337,0000 | -3,13% | -8,00% | -11,57% | -13,10% | -22,76% | -18,60% | -30,08% | -31,71% | 2026-10-12 17:00 |
| KRVITAMIN | 13,1000 | 0,00% | +3,56% | 0,00% | +0,77% | +2,34% | +2,34% | +5,65% | +24,76% | 2026-10-12 15:00 |
| KSGAGRO | 2,9800 | -0,67% | -3,56% | -1,49% | -8,73% | -12,35% | -13,37% | -21,78% | -24,94% | 2026-10-12 16:02 |
| KUBOTA | 12,5000 | 0,00% | -0,79% | 0,00% | -0,40% | -3,85% | -9,42% | -9,75% | -16,67% | 2026-10-12 16:22 |
| KUPIEC | 1,2000 | -- -- | +11,11% | +30,43% | +20,00% | +12,15% | +14,29% | +6,19% | +31,15% | 2026-10-07 11:00 |
| LABOCANNA | 0,2240 | 0,00% | +4,19% | +4,19% | +4,19% | +6,67% | +2,28% | +2,75% | +20,75% | 2026-10-12 09:00 |
| LARQ | 2,6600 | -2,92% | -7,32% | -8,90% | -8,28% | -3,62% | -0,75% | +31,03% | +55,10% | 2026-10-12 14:03 |
| LEGIMI | 27,8000 | +2,96% | +7,75% | +7,75% | +2,96% | -4,14% | -7,95% | -6,08% | -26,84% | 2026-10-12 14:00 |
| LENA | 2,0600 | 0,00% | -0,96% | 0,00% | -1,44% | -5,94% | -5,07% | -11,21% | -20,46% | 2026-10-12 16:28 |
| LENTEX | 7,5000 | +0,27% | -0,79% | +0,27% | +0,27% | +7,76% | +5,04% | -3,60% | +10,29% | 2026-10-12 16:46 |
| LESS | 0,1525 | -- -- | -- -- | -1,93% | +1,67% | -37,76% | -35,38% | -35,11% | -28,74% | 2026-10-01 17:00 |
| LETUS | 0,1880 | +10,59% | +11,90% | +26,17% | +41,35% | +13,25% | +34,29% | -85,54% | -80,21% | 2026-10-12 17:01 |
| LEXBONO | 0,1080 | +4,85% | +20,00% | +12,50% | +17,39% | +30,12% | +92,86% | +37,58% | -0,92% | 2026-10-12 15:00 |
| LGTRADE | 2,2400 | 0,00% | +8,74% | +14,87% | +21,74% | -8,20% | +16,67% | -19,42% | -25,33% | 2026-10-12 09:00 |
| LIBET | 1,2800 | -6,23% | -1,54% | +2,40% | +10,34% | +1,19% | -11,72% | +5,35% | -14,09% | 2026-10-12 16:59 |
| LICHTHUND | 71,0000 | -- -- | +8,40% | +2,90% | +18,33% | +31,48% | +1,43% | +37,86% | +61,36% | 2026-10-09 09:00 |
| LIFTERO | 55,8000 | -2,11% | -0,36% | -3,46% | -7,77% | -28,93% | -23,97% | -- -- | -- -- | 2026-10-12 16:59 |
| LMCU | 25,6600 | +1,02% | -2,41% | -2,28% | -13,53% | -3,73% | -0,58% | -- -- | -- -- | 2026-10-12 16:40 |
| LMGAMES | 0,7050 | -0,70% | +0,71% | +13,71% | -2,08% | +5,22% | +10,16% | -6,62% | +17,50% | 2026-10-12 15:28 |
| LOKATYBUD | 0,8950 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -10,05% | -17,89% | 2026-06-02 02:00 |
| LOKUM | 22,3000 | -4,29% | -1,76% | +1,36% | +3,72% | -6,30% | -6,30% | -8,23% | 0,00% | 2026-10-12 15:39 |
| LPP | 25 660,0000 | +2,48% | +3,05% | +3,38% | +19,02% | +15,48% | +32,40% | +9,47% | +23,31% | 2026-10-12 17:00 |
| LSISOFT | 43,8000 | +1,86% | -11,34% | -21,22% | -14,12% | -21,51% | -26,51% | +23,73% | +48,98% | 2026-10-12 14:17 |
| LTGAMES | 9,7500 | -1,02% | -2,01% | -2,01% | +2,09% | +8,33% | +12,07% | +34,48% | +43,38% | 2026-10-12 12:06 |
| LUBAWA | 11,5100 | -1,62% | -1,20% | -1,46% | +0,52% | -0,35% | -5,50% | +31,84% | +43,52% | 2026-10-12 17:02 |
| LUDUS | 0,4100 | +2,50% | -26,79% | -19,61% | +31,41% | +70,83% | +44,37% | +44,37% | +44,37% | 2026-10-12 15:09 |
| LUG | 1,4000 | -- -- | -11,95% | -6,67% | -17,65% | -22,22% | -33,33% | -28,21% | -41,67% | 2026-10-08 11:39 |
| LUKARDI | 0,4200 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | +17,32% | -1,87% | 2026-06-02 02:00 |
| M4B | 12,7000 | -- -- | +19,81% | -3,79% | +38,04% | +6,72% | +6,72% | 0,00% | +1,60% | 2026-10-07 11:03 |
| MABION | 7,9800 | -0,25% | -1,12% | +3,64% | +4,59% | +5,56% | +8,13% | -4,55% | +14,33% | 2026-10-12 16:59 |
| MADKOM | 3,3000 | +3,77% | +7,14% | +12,24% | +6,45% | +18,71% | +20,44% | -22,17% | +41,03% | 2026-10-12 14:54 |
| MADMIND | 0,2500 | -10,71% | +23,15% | +6,84% | -3,85% | -24,01% | -31,69% | -38,42% | -39,02% | 2026-10-12 15:00 |
| MADNETIC | 2,4200 | -0,82% | -0,82% | -6,92% | -0,82% | -6,92% | -12,32% | +13,08% | -33,33% | 2026-10-12 12:23 |
| MAKARONPL | 24,2000 | -0,82% | +0,62% | -1,02% | -2,02% | -4,72% | -10,04% | +13,08% | +7,32% | 2026-10-12 16:49 |
| MAKOLAB | 7,8000 | -1,89% | +9,86% | +4,70% | +5,41% | -13,33% | -20,41% | +20,93% | 0,00% | 2026-10-12 15:27 |
| MANGATA | 60,4000 | -1,63% | +0,33% | -1,31% | -0,33% | -2,58% | -6,79% | -11,44% | +0,67% | 2026-10-12 15:43 |
| MANYDEV | 0,6160 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-10-01 02:00 |
| MARKA | 0,1800 | -- -- | -- -- | -- -- | -10,00% | -10,00% | -10,00% | -10,00% | -10,00% | 2026-09-23 02:00 |
| MARVIPOL | 8,2600 | +1,47% | +2,48% | +1,23% | +1,47% | -1,43% | -2,82% | -5,49% | -4,84% | 2026-10-12 16:49 |
| MAXCOM | 6,6200 | 0,00% | +5,75% | +7,12% | -2,65% | +14,53% | +12,59% | +22,59% | +46,46% | 2026-10-12 09:00 |
| MAXIPIZZA | 0,4600 | -8,00% | +2,22% | -13,21% | -13,21% | +9,26% | -8,00% | -4,17% | +15,00% | 2026-10-12 13:11 |
| MAZOP | 15,5000 | -- -- | +10,71% | +9,93% | +9,15% | +10,71% | +17,42% | -6,06% | -7,74% | 2026-10-09 13:20 |
| MBANK | 1 439,5000 | +2,71% | +0,77% | -3,23% | -1,64% | +1,52% | +0,66% | +12,42% | +35,61% | 2026-10-12 16:59 |
| MBFGROUP | 2,7300 | -2,85% | -9,00% | +2,63% | -24,17% | -43,94% | -51,25% | -35,92% | -43,83% | 2026-10-12 16:59 |
| MBWS | 11,2000 | 0,00% | -1,75% | -1,75% | -5,88% | -5,88% | -6,67% | -5,08% | -4,68% | 2026-10-12 13:31 |
| MCDONALDS | 924,0000 | +0,30% | +1,40% | +0,02% | -2,63% | -9,72% | -12,58% | -18,48% | -17,66% | 2026-10-12 15:38 |
| MCI | 28,4000 | +5,58% | +5,97% | +5,97% | +0,71% | -0,35% | +1,43% | +1,79% | +2,90% | 2026-10-12 16:59 |
| MCR | 14,9000 | 0,00% | +4,20% | -1,32% | -1,65% | -1,97% | +2,76% | +27,35% | -29,05% | 2026-10-12 16:59 |
| MDIENERGIA | 1,9300 | -3,50% | -8,10% | -6,76% | -9,81% | -19,58% | +41,39% | +151,96% | +143,07% | 2026-10-12 16:59 |
| MEDAPP | 0,1800 | +5,57% | +0,56% | +9,09% | -2,17% | -6,74% | -5,26% | -21,40% | +107,85% | 2026-10-12 15:00 |
| MEDARD | 0,8800 | -- -- | -- -- | 0,00% | 0,00% | +36,43% | +120,00% | +35,38% | +35,38% | 2026-09-30 11:00 |
| MEDCAMP | 0,5500 | -21,43% | -24,66% | -30,82% | -30,82% | -30,82% | -30,82% | -26,67% | -14,06% | 2026-10-12 15:46 |
| MEDICALG | 24,8000 | -0,80% | -1,59% | -1,98% | -5,52% | -8,82% | -10,47% | -4,43% | -26,19% | 2026-10-12 17:03 |
| MEDICOBIO | 0,3780 | +0,53% | -4,55% | +0,53% | -1,05% | -2,58% | -10,00% | -23,79% | -5,26% | 2026-10-12 16:47 |
| MEDINICE | 57,7000 | -4,63% | +3,96% | +2,85% | -2,20% | -24,08% | -27,33% | +2,67% | +239,41% | 2026-10-12 16:59 |
| MEDTECH | 0,3100 | -2,52% | -3,73% | -14,36% | -13,89% | -16,22% | +0,65% | -58,11% | +24,00% | 2026-10-12 17:03 |
| MEGARON | 6,0500 | -- -- | -- -- | -- -- | 0,00% | -3,97% | +14,15% | -17,12% | -12,32% | 2026-09-15 02:00 |
| MENNICA | 39,4000 | +2,07% | -1,01% | +0,77% | -2,23% | -7,29% | +10,36% | -15,99% | -18,09% | 2026-10-12 16:46 |
| MENNICASK | 48,0000 | +0,42% | +0,63% | -1,64% | -4,38% | -7,69% | -12,73% | -21,57% | -16,38% | 2026-10-12 16:46 |
| MENTZEN | 25,8000 | -0,77% | -0,77% | -1,53% | -2,27% | -5,15% | -8,51% | -15,13% | -32,81% | 2026-10-12 16:35 |
| MERA | 1,1000 | -- -- | -- -- | +3,77% | +1,85% | +17,02% | +7,84% | 0,00% | -6,78% | 2026-10-02 16:23 |
| MERCATOR | 59,0000 | +0,51% | +4,06% | 0,00% | +0,85% | +6,88% | +11,95% | +11,95% | +55,67% | 2026-10-12 16:59 |
| MERCEDES | 174,4400 | +1,95% | +0,25% | -5,06% | -15,03% | -12,73% | -9,06% | -24,16% | -30,94% | 2026-10-12 11:11 |
| MERLINGRP | 0,1700 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2022-06-01 02:00 |
| META | 2 900,0000 | -0,07% | -0,77% | +2,89% | +20,88% | +31,82% | +15,40% | +27,89% | +23,38% | 2026-10-12 15:37 |
| MEXPOLSKA | 3,2000 | -6,43% | -6,43% | -2,44% | -6,71% | -8,57% | -12,81% | -13,98% | -17,31% | 2026-10-12 16:59 |
| MFO | 29,6000 | +0,68% | -1,99% | -6,92% | -5,13% | -10,30% | +4,23% | -12,17% | -19,13% | 2026-10-12 16:46 |
| MFOOD | 3,9000 | -0,51% | -2,50% | -6,25% | +10,80% | +56,00% | +85,71% | +140,74% | +95,98% | 2026-10-12 16:44 |
| MICRONTEC | 3 885,0000 | -4,85% | -5,99% | -3,93% | +6,94% | +14,26% | +4,16% | +155,90% | -- -- | 2026-10-12 16:06 |
| MICROSOFT | 2 120,0000 | +1,87% | +2,14% | +9,75% | +16,93% | +14,43% | +44,37% | +55,29% | +20,07% | 2026-10-12 16:49 |
| MIDVEN | 4,2000 | -- -- | 0,00% | 0,00% | 0,00% | 0,00% | -4,55% | -19,23% | -60,00% | 2026-10-07 15:08 |
| MILISYS | 0,3740 | 0,00% | 0,00% | -0,80% | -12,82% | +46,67% | +64,76% | +21,82% | +16,51% | 2026-10-12 16:09 |
| MILITARY | 0,4540 | +3,18% | -3,40% | -6,58% | +5,83% | +51,33% | +53,38% | +29,34% | +13,22% | 2026-10-12 16:45 |
| MILKILAND | 1,4380 | +3,01% | +4,05% | +3,16% | -4,13% | -8,06% | -10,35% | -20,11% | -21,42% | 2026-10-12 15:44 |
| MILKPOL | 0,4800 | -- -- | -- -- | -- -- | -- -- | +6,67% | -4,00% | 0,00% | -36,00% | 2026-08-26 02:00 |
| MILLENNIUM | 22,3800 | +2,99% | +0,18% | -4,85% | +0,81% | +8,38% | +7,54% | +16,26% | +34,58% | 2026-10-12 16:59 |
| MILTON | 0,5700 | +9,62% | 0,00% | +26,67% | +1,79% | -21,92% | -22,45% | +21,28% | -25,00% | 2026-10-12 16:49 |
| MINERAL | 0,7000 | 0,00% | -2,10% | -2,78% | -1,41% | -2,78% | -9,68% | -17,65% | -31,37% | 2026-10-12 12:49 |
| MIRACULUM | 0,5780 | +1,40% | -2,03% | -0,34% | +3,58% | -0,34% | -0,34% | -14,50% | -9,40% | 2026-10-12 12:51 |
| MIRBUD | 11,0100 | -1,17% | -2,48% | -2,57% | -5,82% | -15,95% | -2,57% | -7,94% | -25,71% | 2026-10-12 16:59 |
| MLPGROUP | 114,0000 | -0,87% | -2,15% | -0,87% | -5,00% | +6,54% | +8,06% | +14,00% | +24,18% | 2026-10-12 16:59 |
| MLSYSTEM | 15,0000 | -1,96% | +13,46% | +11,11% | +7,14% | +2,04% | -0,53% | -5,66% | 0,00% | 2026-10-12 16:37 |
| MMCPL | 8,1000 | -- -- | +1,25% | +1,25% | -3,57% | -5,81% | -14,74% | -10,00% | -6,90% | 2026-10-09 14:49 |
| MOBRUK | 414,0000 | +1,22% | +4,28% | +4,15% | +0,49% | +9,67% | +10,84% | +21,59% | +27,38% | 2026-10-12 16:59 |
| MODIVO | 92,4000 | -0,60% | +5,00% | +3,17% | +7,02% | -4,74% | -7,14% | +1,45% | -22,74% | 2026-10-12 16:59 |
| MOL | 59,5000 | -1,41% | +0,68% | -4,03% | -6,45% | +3,57% | +20,84% | +30,20% | +83,64% | 2026-10-12 16:49 |
| MOLECURE | 6,6100 | -0,75% | -6,90% | -1,64% | -8,19% | +6,79% | +11,66% | +27,61% | +0,15% | 2026-10-12 16:59 |
| MOLIERA2 | 0,0755 | +14,39% | +1,34% | +2,72% | +4,14% | -18,38% | -5,63% | -9,58% | -21,35% | 2026-10-12 15:40 |
| MONNARI | 5,0600 | -0,39% | +2,22% | +1,20% | -4,17% | -7,33% | -9,96% | -13,06% | -25,37% | 2026-10-12 16:05 |
| MOONLIT | 0,3100 | 0,00% | -8,82% | -11,43% | -11,43% | +3,33% | -11,43% | -11,43% | +19,23% | 2026-10-12 15:00 |
| MOSTALPLC | 12,9000 | +1,57% | -1,15% | -0,77% | -0,77% | +2,79% | -6,52% | -12,54% | -8,51% | 2026-10-12 12:59 |
| MOSTALWAR | 3,8600 | -0,52% | +5,18% | +10,92% | +8,73% | +11,24% | +4,61% | -38,34% | -51,39% | 2026-10-12 16:03 |
| MOSTALZAB | 6,7000 | +1,82% | +0,60% | +5,68% | +5,85% | +4,69% | +4,85% | +0,75% | +6,35% | 2026-10-12 16:59 |
| MOVIEGAMES | 6,1600 | 0,00% | +0,33% | +3,53% | +0,98% | -14,33% | -14,92% | -10,07% | -31,56% | 2026-10-12 16:48 |
| MPAY | 0,3250 | -6,34% | +4,84% | +90,06% | +111,73% | +128,07% | +124,91% | +22,18% | +24,05% | 2026-10-12 17:00 |
| MPLVERBUM | 4,5200 | +0,44% | +3,67% | +0,89% | +0,44% | -11,37% | -12,23% | -25,90% | -42,42% | 2026-10-12 13:11 |
| MSM | 5,2600 | +1,15% | -0,75% | -4,36% | -8,04% | -7,72% | +22,90% | +22,33% | +25,54% | 2026-10-12 12:25 |
| MULTIQURE | 1,5080 | -1,18% | -11,50% | -7,60% | -34,15% | -51,97% | -29,86% | -46,14% | -57,66% | 2026-10-12 17:00 |
| MUNAR | 0,3680 | -1,87% | -2,90% | -7,77% | -1,60% | +27,78% | +11,85% | -5,64% | -0,54% | 2026-10-12 15:25 |
| MURAPOL | 36,7000 | +0,55% | +0,41% | -0,81% | -2,91% | -5,53% | -3,17% | -5,29% | -7,09% | 2026-10-12 16:59 |
| MUZA | 8,6000 | -- -- | -3,91% | -4,44% | +4,24% | -1,15% | -5,49% | -12,24% | +12,57% | 2026-10-09 11:59 |
| mWIG40 | 10 718,4600 | +0,63% | +1,87% | +2,21% | +2,93% | +0,14% | +7,92% | +18,62% | +31,00% | 2026-10-12 17:15 |
| mWIG40dvp | 330,1300 | 0,00% | +0,66% | +1,00% | +8,57% | +16,61% | +20,99% | +2 651,08% | -- -- | 2026-10-12 17:15 |
| mWIG40TR | 17 322,1900 | +0,63% | +1,89% | +2,24% | +3,18% | +0,59% | +8,52% | +22,66% | +36,02% | 2026-10-12 17:15 |
| mWIG40TRlv | 35 247,9800 | +1,23% | +3,66% | +4,28% | +5,88% | +0,20% | +16,09% | +46,27% | +76,06% | 2026-10-12 17:15 |
| mWIG40TRsh | 1 778,4800 | -0,57% | -1,81% | -2,04% | -2,73% | +0,22% | -6,60% | -16,31% | -23,83% | 2026-10-12 17:15 |
| MWTRADE | 2,7000 | +0,75% | -5,59% | -5,59% | +0,75% | +12,50% | -1,46% | -32,16% | -10,00% | 2026-10-12 13:13 |
| MYCODERN | 0,7800 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -6,02% | -6,02% | 2026-05-27 02:00 |
| NANOGROUP | 2,3600 | -1,67% | -2,88% | -5,60% | -5,22% | -1,67% | -5,60% | -4,84% | -10,94% | 2026-10-12 16:31 |
| NCFIndex | 1 743,0600 | -0,73% | +0,60% | +0,22% | -2,46% | -9,79% | -8,64% | -4,20% | +5,30% | 2026-10-12 17:15 |
| NCIndex | 276,2900 | -0,82% | 0,00% | +0,93% | -0,17% | -1,87% | +2,24% | +1,67% | +10,25% | 2026-10-12 17:15 |
| NESTMEDIC | 0,6880 | 0,00% | +7,50% | +11,33% | +21,55% | -4,71% | +4,88% | +19,03% | -0,29% | 2026-10-12 15:55 |
| NETFLIX | 279,2500 | +5,46% | +5,46% | +2,16% | -3,16% | +0,63% | -2,92% | -24,93% | -20,65% | 2026-10-12 10:34 |
| NEUCA | 703,0000 | -0,57% | -1,26% | -0,28% | -8,70% | -10,79% | +0,29% | +2,93% | -13,64% | 2026-10-12 16:45 |
| NEURONE | 0,5700 | -- -- | -- -- | -3,39% | -9,52% | -21,92% | -22,45% | -39,36% | -48,18% | 2026-10-01 15:00 |
| NEWAG | 101,8000 | -1,17% | -3,05% | 0,00% | -0,20% | +6,26% | +8,76% | -7,45% | +7,95% | 2026-10-12 16:59 |
| NEXITY | 1,5300 | -0,65% | +2,00% | -0,65% | -41,15% | +80,00% | +77,91% | +31,90% | +27,50% | 2026-10-12 16:59 |
| NIEWIADOW | 16,8000 | -1,47% | -0,59% | -0,59% | -5,62% | +20,86% | +31,25% | +1,20% | +38,39% | 2026-10-12 16:59 |
| NIKE | 135,0000 | 0,00% | +3,61% | -1,72% | -2,44% | -11,82% | -19,30% | -14,77% | -37,47% | 2026-10-12 15:46 |
| NOCTILUCA | 90,0000 | -0,99% | +1,47% | -2,60% | -4,76% | -7,22% | -11,42% | +1,47% | 0,00% | 2026-10-12 16:59 |
| NOOBZ | 13,0000 | -2,99% | -9,72% | -2,26% | -7,14% | -0,76% | +8,33% | -22,16% | -2,26% | 2026-10-12 11:48 |
| NOTORIA | 7,5000 | 0,00% | 0,00% | 0,00% | 0,00% | +4,90% | -11,24% | -10,71% | -22,68% | 2026-10-12 13:29 |
| NOVATURAS | 4,8400 | 0,00% | 0,00% | +1,47% | +0,83% | -10,70% | -14,79% | -29,24% | -30,86% | 2026-10-12 13:30 |
| NOVAVISGR | 0,4520 | -0,77% | -6,80% | -24,79% | -35,24% | -34,40% | -30,46% | -49,16% | -49,78% | 2026-10-12 16:38 |
| NOVINA | 0,6900 | -1,43% | +8,15% | +11,65% | +14,24% | +15,77% | +13,11% | +5,50% | +10,58% | 2026-10-12 16:59 |
| NOVITA | 107,5000 | -2,27% | -6,52% | +3,86% | +7,93% | +10,60% | +6,97% | +8,37% | +9,69% | 2026-10-12 12:20 |
| NTCAPITAL | 0,6000 | -0,66% | 0,00% | -1,32% | -2,91% | -5,66% | -1,96% | -2,28% | +30,43% | 2026-10-12 16:59 |
| NTTSYSTEM | 22,7000 | +9,13% | +14,94% | +40,12% | +45,98% | +47,40% | +40,99% | +111,16% | +133,06% | 2026-10-12 17:03 |
| NTVSA | 0,2240 | -0,89% | -4,27% | -42,56% | +60,00% | +60,00% | +44,52% | +31,76% | +27,27% | 2026-10-12 15:40 |
| NVIDIA | 890,1000 | -1,86% | -4,65% | +1,42% | +8,51% | +7,11% | +13,37% | +30,90% | +30,23% | 2026-10-12 16:50 |
| NVONORDSK | 149,7400 | -0,53% | +3,27% | +1,18% | -6,41% | -12,48% | -20,46% | +8,51% | -25,12% | 2026-10-12 16:24 |
| NWAI | 30,6000 | +3,38% | +0,66% | +2,68% | +2,00% | 0,00% | -7,83% | +5,52% | +26,97% | 2026-10-12 15:04 |
| ODLEWNIE | 19,0500 | -0,78% | -3,30% | -4,27% | -4,03% | -5,69% | -10,14% | +7,63% | +79,72% | 2026-10-12 16:59 |
| OLYMP | 0,2520 | +7,23% | +19,43% | +25,37% | +8,15% | +6,78% | +27,59% | -27,79% | +12,50% | 2026-10-12 14:23 |
| ONDE | 8,3000 | +0,61% | -4,60% | -3,49% | 0,00% | -10,27% | +4,93% | -7,57% | -5,36% | 2026-10-12 17:00 |
| ONE2TRIBE | 0,1940 | -3,96% | -5,83% | -7,62% | -11,82% | -12,61% | -24,81% | -20,49% | -29,20% | 2026-10-12 14:56 |
| ONEMORE | 2,2800 | -1,30% | -3,39% | -15,24% | +5,56% | -0,87% | +6,05% | -17,69% | +1,11% | 2026-10-12 17:01 |
| ONESANO | 0,8760 | -3,74% | +2,34% | +6,31% | +4,04% | +53,68% | +48,47% | +50,00% | +11,17% | 2026-10-12 16:59 |
| ONICO | 10,0000 | 0,00% | -8,26% | -0,99% | -23,66% | -23,08% | -21,88% | -37,50% | -9,09% | 2026-10-12 11:01 |
| OPONEO.PL | 107,6000 | +0,75% | +1,32% | -0,37% | +2,48% | +2,48% | +6,11% | +25,55% | +16,96% | 2026-10-12 16:59 |
| OPTEAM | 5,5000 | -0,90% | -4,35% | -8,33% | -4,35% | -7,56% | -20,29% | +83,33% | +78,57% | 2026-10-12 16:44 |
| OPTIGIS | 0,4420 | -5,15% | +6,25% | +6,76% | +3,27% | +3,76% | +2,31% | +1,84% | -0,45% | 2026-10-12 16:45 |
| ORACLE | 549,0000 | +1,72% | -3,99% | +6,98% | -10,64% | +1,87% | -0,18% | +1,67% | -- -- | 2026-10-12 15:31 |
| ORANGEPL | 15,1400 | -2,42% | +0,93% | +16,46% | +8,38% | +1,07% | +7,00% | +5,84% | +48,58% | 2026-10-12 16:59 |
| ORCOGROUP | 3,2400 | -- -- | -9,50% | -9,50% | -11,48% | -4,14% | -17,35% | -4,71% | -29,57% | 2026-10-09 14:04 |
| ORGANIC | 10,8000 | +2,86% | +2,86% | +8,00% | +10,20% | +10,77% | +30,12% | +24,14% | -20,00% | 2026-10-12 13:50 |
| ORZBIALY | 41,8000 | 0,00% | +7,73% | +6,63% | +6,63% | +6,09% | +5,03% | +17,42% | +16,11% | 2026-10-12 15:00 |
| ORZLOPONY | 2,2600 | 0,00% | +7,62% | +9,71% | +3,67% | +7,62% | -4,24% | 0,00% | -13,08% | 2026-10-12 13:56 |
| OTLOG | 15,2000 | +0,13% | +4,25% | +3,12% | 0,00% | -6,17% | -13,24% | +12,59% | +31,49% | 2026-10-12 16:59 |
| OTMUCHOW | 4,5100 | -3,84% | -0,88% | -4,85% | -6,82% | -7,39% | -4,45% | -11,57% | -4,04% | 2026-10-12 13:31 |
| OUTDOORZY | 1,8000 | -0,55% | +16,88% | +18,42% | +16,88% | +47,54% | +60,71% | -3,74% | +155,32% | 2026-10-12 13:58 |
| OVIDWORKS | 0,3000 | -3,85% | 0,00% | 0,00% | -9,09% | -23,47% | -33,04% | -52,38% | -36,17% | 2026-10-12 16:46 |
| P2CHILL | 2,5400 | +1,60% | -29,44% | -28,25% | -22,56% | -7,97% | +4,10% | +2,42% | -15,89% | 2026-10-12 16:31 |
| PALANTIR | 834,2000 | +5,50% | +14,45% | +13,50% | +33,26% | +30,34% | +73,52% | +76,42% | +24,51% | 2026-10-12 15:37 |
| PANOVA | 19,8000 | +0,51% | +0,76% | +2,59% | +8,79% | +10,61% | +16,47% | +29,41% | +24,14% | 2026-10-12 16:59 |
| PARTNER | 22,6000 | 0,00% | -1,74% | -5,83% | -20,98% | +0,89% | -5,04% | -29,81% | +105,45% | 2026-10-12 12:58 |
| PASSUS | 168,2000 | -3,67% | -8,19% | -0,47% | +11,39% | +40,64% | +43,03% | +26,66% | +78,94% | 2026-10-12 17:01 |
| PATENTUS | 1,8950 | +3,27% | 0,00% | +1,88% | -11,86% | -25,69% | -29,29% | -36,62% | -38,27% | 2026-10-12 16:59 |
| PBG | 0,0180 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2024-09-25 02:00 |
| PBGAMES | 0,1420 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -21,11% | -31,07% | 2026-05-18 02:00 |
| PBSFINANSE | 0,8200 | +13,10% | -9,89% | -34,40% | -16,75% | -27,43% | -28,70% | +26,15% | +28,13% | 2026-10-12 11:01 |
| PCCEXOL | 2,1000 | -1,41% | -2,33% | -5,41% | +5,26% | +2,94% | +10,53% | +0,96% | -4,98% | 2026-10-12 16:45 |
| PCCROKITA | 66,6000 | -0,75% | +2,46% | +1,37% | +3,26% | -0,89% | +4,06% | -2,63% | +8,65% | 2026-10-12 16:59 |
| PCFGROUP | 3,1700 | -0,63% | -0,63% | -3,65% | -11,94% | -15,24% | -0,94% | -4,80% | -19,34% | 2026-10-12 16:44 |
| PEKABEX | 8,6300 | +0,35% | +7,74% | +7,34% | +7,20% | -4,00% | -14,72% | -11,03% | -24,30% | 2026-10-12 16:59 |
| PEKAO | 264,6000 | +1,34% | -2,14% | -5,50% | -1,05% | +3,52% | +8,31% | +6,78% | +29,01% | 2026-10-12 17:00 |
| PEP | 53,8000 | -0,37% | +1,51% | +5,28% | -0,92% | -8,03% | -10,48% | +4,67% | +1,13% | 2026-10-12 16:59 |
| PEPCO | 44,7300 | +2,08% | +2,24% | +2,24% | +11,35% | -3,22% | +16,18% | +59,64% | +49,10% | 2026-10-12 16:59 |
| PEPEES | 0,7860 | -0,25% | +1,03% | +2,08% | -2,96% | +3,69% | +1,29% | -8,39% | -13,63% | 2026-10-12 14:09 |
| PGE | 16,7900 | +0,54% | +6,87% | +23,91% | +19,63% | +51,40% | +79,15% | +50,45% | +90,71% | 2026-10-12 17:04 |
| PGFGROUP | 1,3740 | -4,58% | +3,31% | +7,34% | +21,81% | +194,85% | +176,46% | +169,94% | +174,80% | 2026-10-12 16:59 |
| PGH | 5,1200 | 0,00% | -5,19% | -5,19% | +0,79% | +48,41% | +45,87% | +149,76% | +258,04% | 2026-10-12 16:49 |
| PHARMENA | 3,0700 | +0,33% | +3,37% | -0,32% | -0,32% | -0,97% | -2,54% | -6,40% | +18,08% | 2026-10-12 14:13 |
| PHN | 9,1800 | 0,00% | +0,44% | +0,88% | -1,29% | -1,08% | -1,29% | -3,77% | -3,77% | 2026-10-12 16:47 |
| PHOTON | 1,1200 | -3,45% | -9,68% | -6,67% | -6,67% | -10,04% | -8,94% | -1,32% | -40,90% | 2026-10-12 16:59 |
| PJPMAKRUM | 21,7000 | -0,91% | -2,25% | -2,25% | -2,25% | -10,70% | +9,60% | +18,90% | +48,63% | 2026-10-12 16:59 |
| PKNORLEN | 153,8800 | -3,43% | +2,87% | +2,15% | -4,49% | -1,16% | +9,98% | +19,68% | +60,11% | 2026-10-12 17:04 |
| PKOBP | 116,3400 | +2,11% | -2,81% | -6,45% | -3,47% | +5,94% | +3,07% | +17,22% | +36,61% | 2026-10-12 17:03 |
| PKPCARGO | 10,2000 | -2,30% | -3,32% | -0,97% | -2,86% | -5,56% | -1,73% | -27,81% | -23,19% | 2026-10-12 16:59 |
| PLANETB2B | 0,0565 | +8,65% | -2,59% | -4,24% | -13,74% | +20,21% | +20,21% | +0,89% | -33,53% | 2026-10-12 09:36 |
| PLATIGE | 3,9600 | +4,21% | +8,79% | -12,97% | -25,28% | -39,08% | -40,90% | -23,85% | -53,30% | 2026-10-12 15:00 |
| PLAYWAY | 252,5000 | +1,81% | +6,54% | +6,09% | +7,91% | -0,79% | +5,21% | +2,85% | -1,37% | 2026-10-12 16:59 |
| PLAZACNTR | 1,3060 | 0,00% | -2,54% | -6,18% | +10,87% | +0,62% | +2,35% | -51,99% | -42,47% | 2026-10-12 16:59 |
| PLGROUP | 0,2920 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-06-03 02:00 |
| PLOTTWIST | 1,3500 | 0,00% | 0,00% | +2,27% | -0,74% | -6,90% | +1,50% | -21,51% | -6,90% | 2026-10-12 14:22 |
| PMPG | 2,0000 | 0,00% | +4,71% | +4,17% | -2,91% | -1,48% | +2,30% | +17,99% | +15,27% | 2026-10-12 09:19 |
| POINTPACK | 12,9000 | 0,00% | 0,00% | +0,78% | -7,86% | -12,24% | -8,51% | -1,53% | +3,20% | 2026-10-12 11:10 |
| POLARISIT | 0,3800 | -11,63% | +1,06% | +4,40% | -26,92% | +31,03% | +65,22% | +66,67% | +66,67% | 2026-10-12 16:59 |
| POLHOLROZ | 1,9800 | +2,06% | +1,02% | 0,00% | -4,81% | -21,43% | -29,29% | -20,80% | -30,77% | 2026-10-12 16:59 |
| POLICE | 7,3200 | -0,81% | +0,55% | +1,10% | -1,88% | +0,27% | -0,81% | -1,08% | -6,15% | 2026-10-12 16:59 |
| POLIMEXMS | 7,2700 | -0,21% | +1,68% | +3,27% | +3,12% | -8,67% | +7,54% | -23,43% | -12,41% | 2026-10-12 16:59 |
| POLMAN | 0,3990 | 0,00% | -8,49% | -1,72% | -3,86% | -1,24% | +0,25% | 0,00% | -6,99% | 2026-10-12 16:01 |
| POLTREG | 19,7500 | +1,28% | -3,19% | -8,99% | -13,38% | -26,58% | +3,13% | +17,91% | -19,39% | 2026-10-12 16:34 |
| POLTRONIC | 0,6900 | +10,40% | +1,47% | +2,22% | +1,47% | +2,22% | -2,13% | -1,43% | -4,17% | 2026-10-12 16:37 |
| POLWAX | 0,9840 | -0,81% | +1,03% | +4,46% | +1,44% | -1,60% | -3,53% | -8,04% | -18,00% | 2026-10-12 16:03 |
| PORSCHE | 112,1500 | +2,42% | +4,08% | -0,84% | -10,39% | -8,19% | -6,62% | -18,91% | -34,26% | 2026-10-12 11:40 |
| PRAGMAINK | 3,8200 | -1,04% | +0,53% | +1,06% | +3,24% | +3,24% | +15,76% | +33,57% | +22,44% | 2026-10-12 13:34 |
| PREFAGRP | 31,4000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2023-06-01 02:00 |
| PRESENT24 | 0,1020 | 0,00% | +0,99% | +2,00% | +3,03% | +10,87% | -15,70% | +2,00% | -12,07% | 2026-10-12 14:45 |
| PRESIDENT | 81,5000 | 0,00% | -1,21% | -1,21% | -2,98% | -5,78% | -10,93% | -23,83% | -32,37% | 2026-10-12 16:37 |
| PRIMAMODA | 0,8400 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2023-05-04 02:00 |
| PRIME | 1,4700 | -2,65% | 0,00% | -0,68% | +196,37% | +153,45% | +174,77% | +54,74% | +33,64% | 2026-10-12 17:01 |
| PRIVRNT | 5,5000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-06-03 02:00 |
| PROACTA | 1,5000 | -5,66% | -9,64% | -4,46% | -11,76% | +9,49% | -10,71% | +65,75% | +11,52% | 2026-10-12 16:59 |
| PROCHEM | 22,2000 | +0,91% | +4,23% | +9,90% | -0,45% | +1,83% | -3,48% | -12,60% | -3,48% | 2026-10-12 09:00 |
| PROCTER | 580,0000 | -- -- | +2,15% | +2,46% | +6,52% | +5,15% | +2,11% | +10,69% | +10,56% | 2026-10-07 13:46 |
| PROGUNSGR | 4,7000 | -0,42% | +4,44% | +2,62% | +0,86% | -8,74% | -1,26% | -19,66% | -8,91% | 2026-10-12 11:49 |
| PROMISE | 8,5000 | +6,25% | +1,19% | +4,29% | +6,25% | -5,56% | -3,41% | +4,94% | +14,86% | 2026-10-12 16:13 |
| PROSUS | 158,4400 | +1,62% | +0,61% | +0,61% | +1,92% | -11,62% | -4,78% | -12,59% | -34,53% | 2026-10-12 09:05 |
| PROTEKTOR | 0,8700 | +2,35% | +6,10% | -0,68% | -11,94% | -22,60% | -28,10% | -26,15% | -13,00% | 2026-10-12 16:46 |
| PRYMUS | 6,1000 | 0,00% | +3,39% | -0,81% | 0,00% | +1,67% | +7,96% | +1,67% | +15,09% | 2026-10-12 16:29 |
| PTWP | 141,0000 | 0,00% | +2,92% | +3,68% | +1,44% | -0,35% | +6,82% | +3,68% | +5,22% | 2026-10-12 16:38 |
| PULAWY | 44,9000 | +2,05% | +0,67% | +1,13% | -3,44% | -6,46% | -7,42% | -4,06% | -10,91% | 2026-10-12 15:52 |
| PURPLERAY | 4,2500 | 0,00% | -2,52% | -4,71% | -6,39% | -15,00% | -14,83% | -36,57% | -31,34% | 2026-10-12 09:00 |
| PYRAMID | 4,5000 | -0,88% | -0,88% | +4,65% | +12,50% | -1,75% | -7,02% | -52,63% | -56,31% | 2026-10-12 16:12 |
| PZU | 73,0000 | +1,73% | +2,24% | +0,25% | -4,48% | +0,30% | +5,16% | +7,23% | +9,38% | 2026-10-12 17:03 |
| QNATECHNO | 35,2000 | -2,22% | -2,22% | +3,53% | -3,03% | -2,22% | -14,98% | -20,36% | +30,37% | 2026-10-12 16:49 |
| QUANTUM | 42,0000 | -- -- | -4,98% | 0,00% | +7,14% | +31,25% | +29,63% | +55,56% | +27,27% | 2026-10-09 11:00 |
| QUBICGMS | 0,9400 | +5,62% | +17,50% | +56,67% | +44,62% | +39,26% | +38,24% | +17,50% | +8,05% | 2026-10-12 16:48 |
| QUERCUS | 12,8000 | +3,56% | +4,23% | +0,79% | -5,04% | -6,30% | +3,06% | +9,78% | +1,59% | 2026-10-12 16:48 |
| QUEST | 0,3280 | 0,00% | +2,50% | -7,87% | +6,49% | -3,53% | -26,13% | -34,14% | -44,41% | 2026-10-12 13:16 |
| RAFAMET | 38,6000 | +3,49% | -5,85% | -9,18% | -14,13% | -20,74% | -21,86% | -25,05% | +9,66% | 2026-10-12 16:37 |
| RAINBOW | 126,4000 | +1,94% | +2,76% | +6,94% | -10,67% | -13,66% | -8,41% | -15,62% | -16,51% | 2026-10-12 16:59 |
| RANKPROGR | 4,3950 | -0,57% | -2,12% | -4,46% | -6,59% | -9,38% | -9,29% | +7,85% | 0,00% | 2026-10-12 16:59 |
| RAWLPLUG | 15,0000 | -3,23% | -4,46% | -5,06% | -9,09% | +7,14% | +7,91% | +3,45% | +20,97% | 2026-10-12 16:49 |
| READGENE | 5,0400 | 0,00% | 0,00% | +0,80% | -2,33% | -0,40% | +8,39% | -2,33% | -7,69% | 2026-10-12 16:16 |
| REDAN | 0,0500 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-05-02 02:00 |
| REGNON | 0,7950 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2020-09-30 02:00 |
| REINHOLD | 0,0560 | -- -- | +40,00% | +40,00% | +27,27% | +40,00% | +14,29% | -6,67% | +1,82% | 2026-10-07 17:00 |
| REINO | 1,3900 | -0,71% | -1,42% | -6,08% | -10,32% | -2,11% | -9,74% | +104,41% | +69,51% | 2026-10-12 12:56 |
| RELPOL | 5,9000 | +0,34% | +2,43% | +0,34% | +3,51% | -2,32% | +7,27% | +1,72% | +6,88% | 2026-10-12 16:45 |
| REMAK | 19,5000 | -0,51% | +0,26% | +91,18% | +94,03% | +82,24% | +80,56% | +64,56% | +83,10% | 2026-10-12 16:42 |
| REMORSOL | 5,0500 | +2,23% | -6,48% | +1,00% | -7,34% | +1,41% | +2,64% | -26,81% | -10,14% | 2026-10-12 16:26 |
| RENDER | 70,0000 | -4,63% | -6,67% | -0,57% | +1,45% | +1,45% | -5,41% | -7,16% | -15,05% | 2026-10-12 16:59 |
| REX | 12,1500 | 0,00% | +2,53% | +8,46% | -6,55% | +0,90% | -2,41% | -- -- | -- -- | 2026-10-12 16:59 |
| RHEINMET | 4 222,0000 | +2,33% | -0,89% | -2,55% | -2,00% | -16,97% | -2,94% | -31,63% | -33,87% | 2026-10-12 11:38 |
| ROAD | 4,9800 | +2,05% | +1,63% | -3,11% | -4,60% | -19,16% | -6,04% | -15,31% | +5,96% | 2026-10-12 16:22 |
| ROBINHOOD | 421,6000 | -- -- | -4,94% | -4,94% | -2,43% | -0,47% | -0,47% | +63,38% | -16,50% | 2026-10-08 09:34 |
| ROBINSON | 3,8000 | -0,52% | +2,15% | +9,83% | +1,60% | +13,10% | +11,11% | +19,50% | +22,58% | 2026-10-12 13:13 |
| ROBSGROUP | 0,2300 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-08-18 02:00 |
| ROBYG | 30,2000 | +0,33% | -1,31% | -4,17% | -4,85% | -6,50% | -10,52% | +720,65% | +720,65% | 2026-10-12 16:59 |
| ROCCA | 3,5400 | 0,00% | -0,56% | +18,00% | +14,94% | +12,74% | +10,63% | +1,14% | -22,03% | 2026-10-12 16:31 |
| ROCKGAME | 8,2000 | 0,00% | +2,50% | -2,38% | -2,96% | -11,83% | +36,44% | -- -- | -- -- | 2026-10-12 10:27 |
| ROPCZYCE | 23,0000 | -2,13% | +2,68% | +0,44% | -4,56% | -13,21% | -5,35% | +4,55% | -2,54% | 2026-10-12 16:10 |
| RRHGROUP | 0,0405 | -1,22% | -10,99% | -6,90% | -17,35% | -25,69% | -42,96% | -47,74% | -56,91% | 2026-10-12 11:52 |
| RSGAMES | 4,5000 | 0,00% | -6,25% | -10,00% | -13,46% | -18,18% | -28,57% | -45,12% | -51,09% | 2026-10-12 16:21 |
| RUCHCHORZ | 0,3900 | -- -- | 0,00% | 0,00% | 0,00% | -2,50% | 0,00% | +14,71% | +21,88% | 2026-10-07 11:00 |
| RWE | 260,0000 | -- -- | -- -- | -- -- | +2,73% | +7,39% | +8,70% | +3,75% | +37,75% | 2026-09-21 02:00 |
| RYVU | 17,1400 | +3,88% | +8,48% | +6,59% | +0,59% | -2,06% | +11,88% | -28,58% | -36,75% | 2026-10-12 16:59 |
| S4E | 90,0000 | +2,27% | +15,38% | +15,38% | +22,45% | +66,67% | +80,00% | +139,36% | +103,62% | 2026-10-12 12:57 |
| SAKANA | 0,6000 | 0,00% | +3,45% | +9,09% | +3,45% | +60,43% | +79,64% | +111,27% | +71,43% | 2026-10-12 16:45 |
| SANOK | 19,8500 | +0,25% | +0,76% | -0,75% | -2,22% | -11,78% | -9,77% | -8,94% | -5,92% | 2026-10-12 16:13 |
| SANTANDER | 53,6500 | +1,44% | -0,24% | -3,11% | -3,96% | -2,97% | +1,73% | +19,26% | +25,04% | 2026-10-12 11:56 |
| SANWIL | 1,8000 | 0,00% | -3,23% | -2,44% | -2,70% | -1,10% | +11,11% | +40,08% | +38,46% | 2026-10-12 16:59 |
| SAP | 847,5000 | +1,05% | +5,53% | +5,53% | +8,98% | +8,53% | +37,98% | +42,34% | -4,44% | 2026-10-12 13:25 |
| SATIS | 0,2460 | +6,96% | +20,59% | +30,85% | +23,00% | +13,89% | -0,81% | -20,13% | -8,89% | 2026-10-12 15:42 |
| SCANWAY | 333,0000 | +4,72% | -1,77% | +17,67% | +17,25% | +13,65% | +4,72% | -18,78% | +91,38% | 2026-10-12 17:01 |
| SCPFL | 129,8000 | +0,31% | +7,45% | +3,51% | +0,62% | -5,12% | +6,39% | -7,29% | -4,70% | 2026-10-12 16:47 |
| SDSOPTIC | 3,7000 | -7,04% | +2,21% | -13,55% | -15,53% | -22,92% | -2,63% | -35,09% | -36,21% | 2026-10-12 13:34 |
| SECOGROUP | 37,4000 | +10,65% | +10,00% | +10,00% | +6,86% | +0,54% | +2,75% | +8,72% | +5,65% | 2026-10-12 12:36 |
| SEDIVIO | 7,5000 | -0,66% | +6,38% | +5,63% | +11,94% | -5,06% | -14,77% | -27,88% | -10,71% | 2026-10-12 15:42 |
| SEKO | 10,9000 | +0,46% | +7,39% | +3,81% | -1,80% | -17,11% | -7,63% | +9,00% | +14,74% | 2026-10-12 16:59 |
| SELENAFM | 56,2000 | -0,35% | +1,81% | -1,40% | -3,77% | +17,33% | +13,77% | +18,07% | -6,95% | 2026-10-12 16:49 |
| SELVITA | 21,0000 | -0,94% | -5,41% | -1,41% | -23,64% | -26,06% | -30,46% | -35,78% | -51,39% | 2026-10-12 16:59 |
| SEVENET | 10,4000 | -1,42% | -2,80% | +0,97% | -2,80% | -19,38% | -20,61% | -16,13% | +301,54% | 2026-10-12 16:59 |
| SFD | 3,0700 | +0,66% | +6,23% | +4,07% | +2,68% | +15,41% | +17,18% | +15,85% | +1,66% | 2026-10-12 16:29 |
| SFINKS | 0,4050 | -0,98% | -3,57% | -1,94% | -3,80% | -4,71% | -10,60% | -5,81% | +11,57% | 2026-10-12 16:27 |
| SFKPOLKAP | 0,7900 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2024-06-03 02:00 |
| SIEMENS | 1 200,0000 | +2,55% | +0,69% | -0,61% | +6,84% | -2,39% | +4,82% | +24,02% | +19,64% | 2026-10-12 09:20 |
| SIGMADEF | 0,2790 | -2,11% | +7,31% | -2,79% | +4,10% | +92,41% | +60,81% | +50,81% | +64,12% | 2026-10-12 16:59 |
| SILVAIR-REGS | 3,8600 | -4,46% | -11,06% | -3,50% | -11,06% | -6,31% | -8,96% | -40,62% | -59,79% | 2026-10-12 13:06 |
| SILVANO | 5,1000 | -0,39% | +8,74% | +8,97% | +5,15% | +2,20% | +18,60% | +5,15% | -3,41% | 2026-10-12 16:38 |
| SIMFABRIC | 1,3340 | -0,45% | -3,05% | -4,71% | +0,76% | -18,16% | -9,86% | -20,50% | -13,94% | 2026-10-12 16:48 |
| SIMTERACT | 5,7000 | +0,89% | +3,64% | +1,79% | +0,88% | +28,96% | +22,84% | +12,87% | -1,72% | 2026-10-12 09:00 |
| SKARBIEC | 42,0000 | +0,72% | +8,53% | +12,30% | +12,30% | +18,31% | +21,74% | +33,76% | +23,53% | 2026-10-12 16:59 |
| SKYLINE | 1,2100 | 0,00% | -11,03% | -16,55% | -19,33% | -13,57% | -27,98% | -14,79% | -11,68% | 2026-10-12 09:00 |
| SNIEZKA | 85,2000 | 0,00% | +0,71% | +1,19% | +0,71% | +0,71% | +1,43% | +4,93% | +2,90% | 2026-10-12 16:44 |
| SNTVERSE | 2,8150 | -0,71% | -0,71% | -2,09% | -3,92% | -4,74% | +2,36% | -22,34% | -22,88% | 2026-10-12 16:59 |
| SOFTBLUE | 0,2950 | +0,34% | +6,88% | +1,72% | -2,32% | +8,06% | +21,90% | +16,60% | +74,04% | 2026-10-12 16:48 |
| SOHODEV | 0,1390 | -- -- | -7,33% | 0,00% | +19,83% | -0,71% | -0,71% | +2,96% | -48,52% | 2026-10-09 16:58 |
| SOLARINOV | 0,0530 | +6,00% | +10,42% | +6,00% | +9,96% | +20,45% | +10,42% | +1,53% | +0,76% | 2026-10-12 15:52 |
| SONEL | 12,8000 | +0,79% | -0,39% | +5,79% | -1,16% | -4,83% | -7,25% | -9,54% | -13,22% | 2026-10-12 14:33 |
| SONKA | 10,3000 | +0,49% | 0,00% | -0,48% | -0,96% | -9,65% | 0,00% | +5,32% | +12,94% | 2026-10-12 16:59 |
| SOPHARMA | 11,0500 | +2,31% | -2,21% | +6,25% | +5,24% | +43,88% | +47,33% | +48,92% | -13,33% | 2026-10-12 16:41 |
| SPACEEXPL | 641,0000 | -0,93% | -3,20% | +12,06% | +16,23% | -- -- | -- -- | -- -- | -- -- | 2026-10-12 10:03 |
| SPACEFOX | 1,9900 | +4,74% | +10,56% | +4,74% | +10,56% | +17,06% | +17,06% | -17,08% | -28,93% | 2026-10-12 16:59 |
| SPYROSOFT | 339,0000 | -0,88% | +3,35% | +4,63% | -19,67% | -20,24% | -14,82% | -19,48% | -40,94% | 2026-10-12 16:47 |
| STALEXP | 1,8320 | +0,66% | +4,09% | +3,50% | +7,64% | +0,66% | -14,79% | -33,38% | -41,84% | 2026-10-12 17:02 |
| STALPROD | 231,0000 | -0,86% | -0,43% | 0,00% | +5,00% | +4,52% | +12,14% | -2,12% | -1,28% | 2026-10-12 16:59 |
| STALPROFI | 8,9600 | +0,67% | +2,75% | -5,08% | -8,94% | -12,16% | -3,66% | +8,47% | +15,76% | 2026-10-12 16:59 |
| STANDREW | 11,5000 | -- -- | -- -- | -- -- | -1,71% | -4,96% | -1,71% | -10,85% | -20,14% | 2026-09-24 02:00 |
| STAPORKOW | 4,9800 | 0,00% | +0,40% | +1,22% | +1,63% | +10,18% | +10,18% | +5,51% | +8,26% | 2026-10-12 13:18 |
| STARHEDGE | 0,1930 | -- -- | -12,27% | +2,12% | -6,31% | +7,22% | -5,39% | -11,47% | -21,54% | 2026-10-07 16:10 |
| STARWARD | 7,4000 | -1,86% | +1,37% | 0,00% | -1,60% | -9,76% | -9,31% | -7,73% | -29,52% | 2026-10-12 16:28 |
| STEMCELLS | 0,4600 | -6,12% | -6,12% | -4,17% | -6,12% | +4,55% | +22,99% | +19,17% | +13,30% | 2026-10-12 13:31 |
| STOHID | 4,3000 | 0,00% | -4,02% | -1,38% | -10,04% | +58,09% | +177,42% | +168,75% | +133,70% | 2026-10-12 16:39 |
| SUNEX | 4,4250 | +7,14% | +42,74% | +51,54% | +40,48% | +25,00% | +56,08% | +54,72% | +14,64% | 2026-10-12 17:02 |
| SUNNET | 2,1200 | +0,95% | +3,92% | +6,00% | +9,28% | +1,92% | +8,72% | -8,62% | +12,17% | 2026-10-12 11:00 |
| SUNTECH | 2,1800 | +2,83% | +0,93% | +12,37% | +4,81% | -12,80% | -19,26% | +21,79% | +59,12% | 2026-10-12 16:48 |
| sWIG80 | 30 930,6800 | +0,44% | +0,35% | +0,86% | -1,26% | -2,23% | -0,32% | +2,32% | +4,53% | 2026-10-12 17:15 |
| sWIG80dvp | 762,0200 | 0,00% | 0,00% | 0,00% | +3,66% | +23,41% | +44,10% | -- -- | -- -- | 2026-10-12 17:15 |
| sWIG80TR | 49 753,5800 | +0,44% | +0,35% | +0,86% | -1,18% | -1,78% | +0,43% | +4,85% | +7,11% | 2026-10-12 17:15 |
| SWMANSION | 19,0000 | +4,40% | -4,52% | +15,15% | 0,00% | -27,76% | -32,14% | -33,80% | -50,00% | 2026-10-12 11:01 |
| SYGNIS | 1,2300 | +2,07% | +6,96% | +33,12% | +14,42% | +10,81% | -3,91% | -26,79% | -43,06% | 2026-10-12 16:59 |
| SYGNITY | 84,0000 | 0,00% | -1,75% | 0,00% | +1,69% | +16,99% | +7,83% | +21,21% | -5,83% | 2026-10-12 16:59 |
| SYN2BIO | 64,1000 | -0,99% | -3,32% | -5,26% | -4,04% | -3,61% | -19,77% | -- -- | -- -- | 2026-10-12 16:59 |
| SYNEKTIK | 355,0000 | +3,20% | +4,47% | +2,01% | +7,19% | -1,83% | -7,70% | +17,63% | +25,62% | 2026-10-12 16:59 |
| SYNERGA | 0,4190 | +0,48% | -4,77% | -5,42% | -3,68% | +1,21% | -6,68% | +4,75% | -23,82% | 2026-10-12 16:22 |
| SZAR | 0,0540 | +1,89% | -4,42% | +9,09% | +21,35% | -8,47% | -3,57% | -25,52% | -46,53% | 2026-10-12 16:29 |
| TAKETWO | 828,0000 | -2,24% | +3,63% | +5,34% | +0,49% | -9,90% | -12,33% | +13,74% | -10,80% | 2026-10-12 17:00 |
| TALEX | 18,4000 | -1,08% | +6,36% | +3,37% | +5,75% | +3,37% | +3,37% | -1,60% | -6,12% | 2026-10-12 11:30 |
| TAMEX | 2,9400 | -3,29% | +2,80% | +3,52% | -2,00% | -4,55% | -6,37% | -13,53% | +14,84% | 2026-10-12 15:51 |
| TARCZYNSKI | 117,5000 | -0,42% | +0,43% | +1,73% | -3,29% | -4,47% | -4,47% | -2,08% | -0,42% | 2026-10-12 16:16 |
| TATRY | 74,0000 | -- -- | -7,50% | -6,92% | -4,52% | 0,00% | -1,33% | -12,94% | -15,43% | 2026-10-09 11:39 |
| TAURONPE | 9,5780 | -0,66% | +3,57% | +8,47% | +1,89% | +4,38% | +3,66% | -10,49% | +10,83% | 2026-10-12 17:01 |
| TAXNET | 1,2800 | -- -- | -1,54% | -20,50% | -20,50% | -14,67% | -24,71% | -8,57% | -40,19% | 2026-10-07 09:00 |
| TBSPIndex | 2 218,6400 | -0,12% | -0,03% | +0,73% | -0,08% | -1,04% | -2,55% | -0,34% | -0,30% | 2026-10-12 17:20 |
| TBULL | 1,6300 | -- -- | -3,55% | -4,12% | -8,94% | +5,16% | +4,49% | -46,03% | -40,94% | 2026-10-09 11:00 |
| TECHROBOT | 17,2000 | +2,38% | +11,69% | +11,69% | +21,99% | +34,38% | +37,60% | +13,16% | +85,34% | 2026-10-12 16:59 |
| TECNTICA | 0,4700 | -9,62% | +10,85% | -1,88% | -20,88% | -9,62% | -7,84% | -5,05% | +52,60% | 2026-10-12 16:32 |
| TELEMEDPL | 0,4460 | +11,50% | +9,85% | +9,31% | +15,54% | -25,67% | -25,67% | -26,89% | -0,89% | 2026-10-12 15:00 |
| TELESTO | 12,0000 | -- -- | 0,00% | +7,14% | +7,14% | -14,29% | -10,45% | -29,41% | -33,33% | 2026-10-09 10:28 |
| TELESTR | 26,2000 | -2,96% | +2,34% | +5,65% | +4,80% | +6,50% | +3,15% | +9,17% | +10,08% | 2026-10-12 14:41 |
| TELGAM | 0,4100 | +1,99% | +12,02% | +3,54% | +10,22% | -7,66% | -2,38% | -10,87% | -19,61% | 2026-10-12 16:45 |
| TENDERHUT | 5,4400 | -0,37% | +0,74% | -2,16% | -5,23% | -1,81% | -2,51% | -6,53% | -7,80% | 2026-10-12 12:12 |
| TERMOEXP | 12,7000 | +4,10% | 0,00% | -3,79% | -9,93% | +17,59% | +17,59% | -7,30% | -6,62% | 2026-10-12 16:33 |
| TERMOREX | 0,5250 | -2,78% | -5,41% | -3,67% | -2,78% | -6,25% | -16,00% | -25,53% | -21,64% | 2026-10-12 13:29 |
| TESGAS | 1,6500 | +1,54% | +2,17% | +0,61% | -3,51% | -8,33% | -8,08% | -19,90% | -16,46% | 2026-10-12 16:45 |
| TESLA | 1 503,0000 | -0,46% | +3,07% | +4,86% | +12,25% | +22,20% | -3,34% | +19,95% | -9,51% | 2026-10-12 15:47 |
| TEXT | 39,6000 | -1,00% | -4,53% | -4,12% | -4,53% | -27,74% | -19,90% | +5,60% | -0,75% | 2026-10-12 17:04 |
| THEDUST | 1,0900 | +0,93% | +7,92% | +1,87% | +94,64% | +67,69% | +98,18% | +75,81% | +29,76% | 2026-10-12 11:00 |
| THORIUMSP | 19,1100 | -4,45% | -3,97% | +2,19% | -4,97% | -- -- | -- -- | -- -- | -- -- | 2026-10-12 17:01 |
| TNTPROENR | 0,4030 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -32,83% | -52,25% | 2026-05-27 02:00 |
| TORPOL | 68,6000 | +1,63% | +3,78% | -0,29% | -1,86% | +1,48% | -3,79% | 0,00% | +17,67% | 2026-10-12 16:59 |
| TOWERINVT | 1,8400 | 0,00% | -0,54% | +32,56% | +26,90% | +11,79% | +3,37% | -21,70% | -21,70% | 2026-10-12 15:55 |
| TOYA | 10,1600 | -2,31% | -2,12% | -6,79% | -7,13% | +7,17% | +5,39% | +8,32% | +5,83% | 2026-10-12 16:59 |
| TRAKCJA | 3,4100 | -0,29% | -1,16% | -3,13% | -5,28% | -4,75% | -3,26% | -21,06% | -3,13% | 2026-10-12 17:03 |
| TRANSPOL | 14,2000 | +0,71% | -0,35% | +4,03% | +9,23% | -2,41% | +7,17% | +5,58% | +291,18% | 2026-10-12 16:59 |
| TREX | 4,8600 | 0,00% | -0,41% | +9,95% | +23,98% | +34,25% | +38,86% | +35,75% | +228,38% | 2026-10-12 16:30 |
| TRIGGO | 0,8200 | -2,38% | +2,50% | -4,09% | -3,53% | -8,89% | -4,65% | -18,00% | -7,87% | 2026-10-12 16:59 |
| TRITON | 4,1800 | -- -- | +10,00% | +23,67% | +20,81% | +28,22% | +15,47% | +21,51% | +17,42% | 2026-10-07 11:00 |
| TRUEGS | 0,1500 | -- -- | -3,54% | -8,54% | -15,97% | -10,98% | -23,08% | -45,65% | -45,45% | 2026-10-09 17:02 |
| TSGAMES | 99,8000 | +0,50% | +0,76% | +1,11% | -4,04% | -5,76% | +12,39% | -5,85% | +9,67% | 2026-10-12 17:04 |
| UBER | 273,8500 | -- -- | 0,00% | +4,15% | +2,74% | -6,77% | -5,62% | +3,81% | -9,04% | 2026-10-06 15:16 |
| UFGAMES | 0,8200 | -1,20% | -1,20% | -1,80% | -1,80% | +11,56% | -13,68% | -7,34% | -17,17% | 2026-10-12 09:27 |
| ULMA | 53,0000 | 0,00% | +6,85% | +2,91% | +2,91% | +3,92% | -2,75% | -14,52% | -13,82% | 2026-10-12 09:00 |
| ULTGAMES | 12,4000 | -0,40% | +0,81% | -2,75% | -7,81% | -11,74% | -16,22% | -6,77% | +3,77% | 2026-10-12 16:59 |
| UNFOLD | 1,3500 | +2,27% | 0,00% | +6,30% | +22,73% | +8,87% | +22,73% | +12,50% | -7,53% | 2026-10-12 12:11 |
| UNIBEP | 14,8600 | +0,68% | -4,13% | +3,05% | -4,38% | +8,15% | +10,40% | -7,47% | +5,02% | 2026-10-12 16:49 |
| UNICREDIT | 333,1500 | -1,08% | -9,65% | -9,35% | -9,62% | -8,73% | -7,34% | +14,88% | +10,79% | 2026-10-12 16:48 |
| UNIFIED | 0,3300 | -- -- | +5,10% | +24,06% | +10,00% | +10,00% | +65,00% | +50,00% | +120,00% | 2026-10-06 15:00 |
| UNIMOT | 157,4000 | +0,77% | +6,78% | +3,01% | -19,20% | -6,09% | -9,02% | +8,10% | +21,08% | 2026-10-12 16:59 |
| UNIVERSE | 3,6400 | -- -- | +4,00% | +3,41% | +3,41% | +8,98% | -6,67% | -4,21% | -6,67% | 2026-10-09 11:00 |
| URTESTE | 42,7000 | 0,00% | +1,67% | +1,18% | -1,84% | -2,95% | -11,41% | -4,26% | +9,49% | 2026-10-12 16:22 |
| VARSAV | 0,7400 | -4,52% | -6,92% | +2,07% | +23,33% | +3,50% | +65,18% | +66,67% | +95,77% | 2026-10-12 14:20 |
| VEE | 10,9000 | -1,80% | 0,00% | -0,91% | -4,80% | -12,80% | -6,84% | -7,23% | -2,68% | 2026-10-12 16:35 |
| VERBICOM | 1,8400 | -5,15% | -6,12% | -2,13% | +1,10% | +3,95% | +52,07% | +3,95% | +31,43% | 2026-10-12 16:59 |
| VERCOM | 126,2000 | -1,41% | -2,32% | -2,77% | +1,61% | -6,79% | -2,17% | +2,44% | -2,47% | 2026-10-12 17:02 |
| VESTAS | 110,0000 | -- -- | -11,15% | -11,15% | -10,68% | +12,75% | +9,51% | 0,00% | +11,20% | 2026-10-08 11:06 |
| VIDIS | 5,2000 | -1,89% | +2,97% | -2,80% | -10,34% | +6,12% | +1,96% | -5,45% | +11,11% | 2026-10-12 09:47 |
| VIGOPHOTN | 560,0000 | +0,72% | -1,75% | +9,80% | +9,80% | +13,82% | +2,94% | +10,24% | +24,44% | 2026-10-12 16:59 |
| VINDEXUS | 13,4000 | +0,37% | -2,90% | -5,63% | -10,37% | -8,84% | -8,84% | -4,29% | +3,08% | 2026-10-12 16:59 |
| VIRTUS | 1,2620 | -2,32% | -5,26% | -2,92% | -7,88% | -3,52% | +1,12% | -25,76% | +160,74% | 2026-10-12 16:59 |
| VISA | 1 460,0000 | -- -- | +4,24% | +5,66% | +5,52% | +6,00% | +9,00% | +30,50% | +22,90% | 2026-10-08 14:58 |
| VISION | 0,0290 | +7,41% | +11,54% | +56,76% | +31,82% | +11,54% | -15,94% | +31,82% | +31,82% | 2026-10-12 15:24 |
| VIVID | 0,5910 | -5,14% | -3,75% | -4,06% | +0,85% | +4,60% | +8,64% | -8,51% | -19,26% | 2026-10-12 16:59 |
| VMAXSA | 12,5000 | -1,57% | -4,58% | -4,58% | -4,58% | +2,46% | -13,79% | -1,57% | -3,70% | 2026-10-12 09:04 |
| VOLARIA | 0,7800 | -3,11% | -2,50% | -3,11% | -11,86% | -20,41% | -20,00% | -46,21% | -53,85% | 2026-10-12 14:56 |
| VOLKSWAGEN | 303,4000 | +3,76% | +2,43% | -3,68% | -13,49% | -5,69% | -2,35% | -20,51% | -30,59% | 2026-10-12 14:00 |
| VOLVO | 132,0500 | -- -- | -- -- | -- -- | -- -- | -6,65% | +1,58% | +2,88% | +16,39% | 2026-09-02 02:00 |
| VOOLT | 1,5750 | -3,67% | -5,41% | -11,76% | -18,39% | -21,25% | -17,32% | -23,17% | -16,00% | 2026-10-12 16:25 |
| VOTUM | 46,2500 | +0,54% | +1,65% | +0,65% | +5,35% | +6,94% | +0,22% | +2,66% | +1,43% | 2026-10-12 16:59 |
| VOXEL | 147,0000 | +1,24% | +1,52% | +0,27% | -0,94% | +16,11% | +31,25% | +47,29% | +22,70% | 2026-10-12 16:59 |
| VRFABRIC | 2,4000 | -2,44% | -3,23% | +0,84% | +3,45% | -11,11% | -2,44% | -40,00% | -23,32% | 2026-10-12 16:48 |
| VRG | 5,4000 | +1,50% | +0,75% | +5,06% | -3,23% | -3,91% | +3,05% | +14,41% | +16,38% | 2026-10-12 16:59 |
| WARIMPEX | 2,0900 | -0,95% | -2,79% | -3,24% | -4,57% | -5,86% | -5,43% | -11,44% | -12,92% | 2026-10-12 16:59 |
| WASKO | 6,9400 | -0,29% | +3,58% | +14,14% | +29,00% | +21,75% | +11,58% | -1,70% | +232,06% | 2026-10-12 17:03 |
| WAWEL | 704,0000 | -0,28% | -0,56% | 0,00% | 0,00% | -1,68% | -0,85% | -11,78% | -2,22% | 2026-10-12 15:53 |
| WERTHHOLZ | 0,1300 | +6,56% | -18,75% | -31,58% | +28,71% | -16,13% | -30,85% | -29,73% | -35,00% | 2026-10-12 15:00 |
| WGPARTNER | 0,0400 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -98,65% | -98,65% | 2026-06-02 02:00 |
| WIELTON | 4,9300 | -0,40% | +0,20% | +0,10% | -3,71% | -2,18% | -7,33% | -14,26% | -17,42% | 2026-10-12 16:59 |
| WIERZYCL | 0,7480 | -0,80% | +5,35% | +6,86% | +6,86% | +12,99% | +11,64% | +33,57% | +30,77% | 2026-10-12 12:08 |
| WIG | 158 834,5500 | +0,59% | +1,46% | +1,24% | +2,43% | +3,17% | +11,70% | +20,97% | +35,48% | 2026-10-12 17:15 |
| WIG140 | 3 092,2500 | +0,61% | +1,51% | +1,29% | +2,50% | +3,20% | +11,87% | +21,16% | +35,81% | 2026-10-12 17:15 |
| WIG20 | 4 209,1700 | +0,57% | +1,30% | +0,80% | +1,69% | +3,54% | +11,66% | +17,02% | +32,20% | 2026-10-12 17:15 |
| WIG20dvp | 157,4000 | 0,00% | +3,12% | +3,12% | +19,07% | +22,42% | +67,45% | +24 493,75% | -- -- | 2026-10-12 17:15 |
| WIG20TR | 9 699,9200 | +0,57% | +1,41% | +0,92% | +2,31% | +4,27% | +13,45% | +21,97% | +37,81% | 2026-10-12 17:15 |
| WIG20TRlev | 11 849,6900 | +1,10% | +2,70% | +1,55% | +4,12% | +7,61% | +26,75% | +43,84% | +79,32% | 2026-10-12 17:15 |
| WIG20TRsht | 1 842,9100 | -0,51% | -1,34% | -0,79% | -1,89% | -3,37% | -10,75% | -16,29% | -25,39% | 2026-10-12 17:15 |
| WIG30 | 5 339,9700 | +0,63% | +1,57% | +1,29% | +2,07% | +2,79% | +11,87% | +17,32% | +30,67% | 2026-10-12 17:15 |
| WIG30TR | 11 997,6100 | +0,63% | +1,68% | +1,40% | +2,67% | +3,54% | +13,36% | +21,95% | +35,90% | 2026-10-12 17:15 |
| WIGBANKI | 27 243,4600 | +2,13% | -1,05% | -4,33% | -0,50% | +4,97% | +6,81% | +19,00% | +42,06% | 2026-10-12 17:15 |
| WIGBUDOW | 10 091,8100 | -0,19% | +1,54% | -0,38% | -3,87% | -6,22% | -2,65% | -1,99% | +7,72% | 2026-10-12 17:15 |
| WIGCEE | 3 551,0000 | -0,29% | +0,58% | +0,68% | -0,40% | +8,58% | +15,07% | +24,94% | +44,44% | 2026-10-12 17:15 |
| WIGCHEMIA | 8 005,4200 | -0,89% | +3,32% | +1,92% | -5,27% | -5,39% | +2,71% | +5,55% | +4,35% | 2026-10-12 17:15 |
| WIGdiv | 3 328,6600 | +0,35% | +1,55% | +0,17% | +2,48% | +1,83% | +11,42% | +19,41% | +33,35% | 2026-10-12 17:15 |
| WIGdivplus | 3 248,6300 | +0,35% | +0,95% | -0,10% | +1,54% | +0,56% | +6,77% | +15,36% | +35,69% | 2026-10-12 17:15 |
| WIGENERG | 5 495,7700 | -0,22% | +5,36% | +15,53% | +9,87% | +21,32% | +28,95% | +11,17% | +37,94% | 2026-10-12 17:15 |
| WIGGAMES5 | 18 187,7300 | +0,32% | +2,58% | +5,45% | +4,87% | -3,94% | +8,00% | -2,01% | +3,20% | 2026-10-12 17:15 |
| WIGGORNIC | 11 121,0300 | +0,58% | +1,85% | +8,52% | -1,02% | -3,99% | +13,76% | +12,07% | +25,65% | 2026-10-12 17:15 |
| WIGGRY | 22 292,1200 | -0,12% | +2,51% | +6,26% | +9,85% | -1,95% | +11,13% | +4,74% | +7,75% | 2026-10-12 17:15 |
| WIGind | 19 850,5900 | -0,39% | -0,06% | -0,06% | -1,62% | -3,74% | +1,82% | +2,34% | +5,85% | 2026-10-12 17:15 |
| WIGINFO | 11 118,6600 | +1,10% | +0,65% | +1,91% | +0,50% | -1,51% | +18,12% | +29,97% | +11,07% | 2026-10-12 17:15 |
| WIGLEKI | 2 856,4800 | +0,34% | -0,32% | -1,25% | -6,18% | -3,93% | -0,06% | -7,77% | +0,15% | 2026-10-12 17:15 |
| WIGmed | 19 371,2200 | -0,13% | +0,31% | -0,89% | -4,19% | -6,38% | -5,79% | +0,92% | +1,94% | 2026-10-12 17:15 |
| WIGMEDIA | 8 181,2100 | +1,23% | -0,54% | +0,54% | -0,24% | +3,46% | +9,72% | +27,28% | +22,09% | 2026-10-12 17:15 |
| WIGMOTO | 13 960,1400 | +0,28% | +8,15% | +5,87% | +8,74% | +1,40% | +15,98% | +43,24% | +73,75% | 2026-10-12 17:15 |
| WIGMSBAS | 32 097,0300 | -0,04% | +4,27% | +13,23% | +5,55% | +11,76% | +24,76% | +12,38% | +33,58% | 2026-10-12 17:15 |
| WIGMSECM | 11 575,9200 | +1,21% | +3,52% | +4,47% | +10,59% | +10,07% | +27,95% | +59,41% | +44,43% | 2026-10-12 17:15 |
| WIGMSFIN | 28 265,6900 | +1,72% | -0,91% | -4,35% | -2,46% | +3,34% | +5,30% | +12,10% | +28,33% | 2026-10-12 17:15 |
| WIGNRCHOM | 6 002,8500 | -0,93% | +1,44% | +0,70% | -1,70% | -4,21% | -4,81% | +3,39% | +7,06% | 2026-10-12 17:15 |
| WIGODZIEZ | 15 058,2700 | +1,96% | +4,86% | +4,97% | +18,64% | +13,61% | +26,46% | +12,37% | +18,73% | 2026-10-12 17:15 |
| WIGPALIWA | 19 144,1800 | -3,39% | +2,87% | +2,09% | -4,48% | -1,05% | +10,06% | +27,08% | +69,94% | 2026-10-12 17:15 |
| WIGPoland | 164 406,7500 | +0,59% | +1,51% | +1,18% | +2,20% | +2,98% | +11,42% | +19,95% | +34,46% | 2026-10-12 17:15 |
| WIGSPOZYW | 3 026,4200 | -0,85% | -0,22% | +0,38% | -1,23% | -4,53% | -5,89% | -6,28% | +3,06% | 2026-10-12 17:15 |
| WIGtechTR | 21 812,0500 | +0,26% | +1,01% | +4,82% | +3,51% | -1,04% | +7,28% | +17,68% | +19,88% | 2026-10-12 17:15 |
| WIGUkrain | 515,4800 | -1,85% | -1,15% | -1,11% | -4,78% | -11,54% | -16,37% | -18,51% | -3,98% | 2026-10-12 17:15 |
| WIKANA | 9,8500 | -- -- | +0,51% | -2,48% | -1,01% | +5,91% | +10,06% | +34,93% | +37,76% | 2026-10-09 14:05 |
| WILDINT | 0,6500 | +3,17% | 0,00% | -12,75% | +10,17% | -16,67% | -18,75% | -21,21% | -61,31% | 2026-10-12 09:00 |
| WIRTUALNA | 55,9000 | -0,53% | -3,95% | -2,95% | -5,73% | -14,00% | -3,62% | -1,76% | -7,91% | 2026-10-12 17:00 |
| WISEENERG | 45,6000 | -0,44% | -13,96% | -16,18% | -18,86% | -24,50% | -22,18% | -15,87% | -28,30% | 2026-10-12 13:16 |
| WITTCHEN | 11,1500 | -0,36% | -2,45% | -4,70% | -15,08% | -25,47% | -14,23% | -31,17% | -29,34% | 2026-10-12 16:59 |
| WODKAN | 6,4000 | 0,00% | -1,54% | -14,67% | -3,76% | +2,40% | -13,51% | -8,57% | -8,57% | 2026-10-12 14:44 |
| WOODPCKR | 2,6500 | -3,99% | -10,47% | -2,57% | -4,33% | -11,07% | -10,77% | -22,97% | +2,32% | 2026-10-12 16:59 |
| XBSPROLOG | 63,0000 | -1,56% | -4,55% | -2,33% | -1,56% | +0,80% | -3,82% | -1,56% | -25,00% | 2026-10-12 15:40 |
| XPLUS | 2,9800 | -1,00% | -2,30% | -4,49% | -3,87% | -3,25% | -6,88% | +12,03% | +16,86% | 2026-10-12 16:59 |
| XTB | 135,9000 | -2,73% | +0,82% | -10,34% | -8,48% | -23,57% | +5,02% | +30,45% | +89,22% | 2026-10-12 17:03 |
| XTPL | 75,7000 | +0,13% | -1,43% | +1,75% | -4,18% | +2,71% | +3,13% | +14,18% | +3,98% | 2026-10-12 16:59 |
| YANOSIK | 17,0000 | +0,59% | +1,80% | -2,30% | -5,56% | 0,00% | +11,11% | +12,58% | +27,82% | 2026-10-12 14:52 |
| YARRL | 5,7600 | -1,71% | +11,20% | +2,13% | -0,35% | -3,36% | -13,77% | +14,29% | -13,77% | 2026-10-12 16:06 |
| YBS | 0,2040 | -- -- | +4,08% | +13,33% | 0,00% | -9,73% | -11,30% | -29,17% | +20,71% | 2026-10-09 15:07 |
| YOSHI | 0,6980 | +2,35% | -1,69% | +1,75% | -1,97% | -6,68% | -12,53% | -24,46% | -69,39% | 2026-10-12 16:59 |
| ZABKA | 31,7300 | +0,09% | +0,22% | +0,41% | +0,86% | +0,73% | +14,51% | +41,53% | +38,56% | 2026-10-12 16:59 |
| ZALANDO | 106,6000 | +1,33% | +7,66% | +7,66% | +10,67% | +1,91% | -8,10% | +12,76% | +0,05% | 2026-10-12 12:44 |
| ZAMET | 0,5700 | 0,00% | +1,06% | 0,00% | 0,00% | 0,00% | -1,04% | -27,30% | -29,63% | 2026-10-12 16:45 |
| ZENERIS | 3,0700 | -6,40% | +2,33% | +18,08% | +20,87% | +15,85% | +13,70% | -19,21% | -19,21% | 2026-10-12 16:46 |
| ZEPAK | 18,7400 | +0,64% | +2,18% | +6,48% | +0,64% | +2,40% | +12,76% | +2,97% | -2,90% | 2026-10-12 16:42 |
| ZORTRAX | 0,0780 | -4,88% | -13,33% | -11,36% | +56,00% | +95,00% | +34,48% | +28,93% | -4,88% | 2026-10-12 15:30 |
| ZREMB | 8,6200 | -2,16% | -4,86% | +2,01% | -0,92% | -4,96% | -5,48% | -10,67% | +11,23% | 2026-10-12 16:49 |
| ZUE | 12,2000 | +1,24% | +2,52% | +0,83% | 0,00% | +2,95% | +6,09% | -8,96% | -2,01% | 2026-10-12 16:59 |