Krótkoterminowe stopy zwrotu
Data ostatniej aktualizacji:Wt. 11.08.2026, 17:20
Filtry
| Walor | Kurs | 1D | 1T | 2T | 1M | 2M | 3M | 6M | YTD | Data |
|---|---|---|---|---|---|---|---|---|---|---|
| 06MAGNA | 2,4400 | +0,83% | +1,24% | -0,81% | -1,21% | +0,41% | +0,41% | -0,41% | -0,41% | 2026-08-11 13:31 |
| 08OCTAVA | 0,6500 | 0,00% | +2,36% | +6,56% | +4,84% | +4,00% | 0,00% | -8,45% | +2,36% | 2026-08-11 15:00 |
| 11BIT | 136,6000 | +1,94% | +1,19% | +3,48% | +2,71% | -3,12% | -11,24% | -2,43% | -5,14% | 2026-08-11 17:00 |
| 1SOLUTION | 0,0932 | +2,42% | -0,85% | +2,64% | +3,10% | +3,10% | +3,56% | -5,28% | -1,69% | 2026-08-11 16:19 |
| 3RGAMES | 0,7100 | -3,79% | -3,53% | -6,82% | -4,31% | -10,35% | +5,97% | +6,29% | 0,00% | 2026-08-11 17:00 |
| 4MASS | 5,4500 | -1,45% | +3,42% | +3,61% | +9,99% | +15,96% | +25,43% | +12,37% | +29,45% | 2026-08-11 17:00 |
| 4MOBILITY | 1,2100 | 0,00% | +4,31% | +2,54% | +5,22% | +21,00% | +18,63% | -3,20% | -5,47% | 2026-08-11 09:00 |
| 7FIT | 29,8000 | -1,32% | -0,67% | +4,20% | +0,68% | +23,14% | +72,25% | +142,28% | +154,70% | 2026-08-11 16:34 |
| 7LEVELS | 5,8500 | +1,74% | +1,74% | 0,00% | -6,40% | -7,14% | -2,50% | -16,43% | -29,09% | 2026-08-11 16:25 |
| ABAK | 5,7500 | +5,50% | +2,68% | +2,68% | -8,73% | +2,68% | +10,58% | -0,86% | -0,86% | 2026-08-11 15:41 |
| ABPL | 140,8000 | -0,71% | +2,77% | +5,39% | +2,03% | +3,83% | +6,67% | +11,75% | +30,61% | 2026-08-11 17:00 |
| ABSINVEST | 1,3500 | -6,25% | -6,90% | -2,88% | -1,46% | +0,75% | -5,59% | +42,11% | +26,17% | 2026-08-11 15:32 |
| ACAUTOGAZ | 19,9000 | +1,53% | +5,85% | +5,29% | -2,93% | -4,33% | -8,29% | -13,85% | -9,55% | 2026-08-11 17:00 |
| ACTION | 45,5000 | -0,22% | +1,34% | +8,33% | +8,33% | +26,56% | +52,17% | +52,94% | +44,44% | 2026-08-11 17:00 |
| ADATEX | 1,7300 | +1,76% | +8,81% | +33,08% | +25,36% | +20,14% | +38,40% | +38,40% | +33,08% | 2026-08-11 17:01 |
| ADIDAS | 700,0000 | +0,43% | -1,13% | -5,69% | -12,76% | -5,25% | +14,75% | +6,19% | -2,26% | 2026-08-11 15:41 |
| ADIUVO | 0,4650 | -3,13% | +9,67% | +5,68% | +9,41% | -9,53% | -17,84% | -26,42% | -6,63% | 2026-08-11 16:18 |
| ADVANCED | 1 753,8000 | -2,02% | -8,87% | +2,21% | -15,21% | +1,04% | +5,24% | +130,46% | +126,97% | 2026-08-11 16:08 |
| ADVERTIGO | 0,2300 | +2,68% | +15,00% | +6,48% | +15,00% | -14,81% | -0,86% | -3,36% | -8,00% | 2026-08-11 15:00 |
| AERFINANC | 0,0450 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-06-02 02:00 |
| AGORA | 8,6000 | -1,38% | -1,38% | -0,23% | -1,15% | -2,93% | +1,90% | -5,49% | -5,49% | 2026-08-11 17:00 |
| AGROLIGA | 27,0000 | 0,00% | 0,00% | +3,85% | 0,00% | -2,88% | +20,54% | +22,73% | +22,73% | 2026-08-11 14:53 |
| AGROMEP | 3,1400 | 0,00% | 0,00% | +7,53% | +6,80% | +1,95% | -1,26% | +1,29% | -14,21% | 2026-08-11 17:00 |
| AGROTON | 4,6000 | -2,34% | -5,15% | -5,06% | -9,45% | -6,69% | -12,88% | -16,36% | -16,97% | 2026-08-11 17:00 |
| AIGAMES | 0,7780 | +4,01% | +5,14% | +5,99% | +2,64% | +1,83% | -5,58% | -8,47% | +21,56% | 2026-08-11 16:34 |
| AILLERON | 15,2000 | 0,00% | +1,88% | -0,65% | +4,54% | -11,11% | -9,52% | -14,51% | -5,82% | 2026-08-11 16:34 |
| AIRWAY | 0,2695 | +1,32% | -2,18% | -0,92% | +1,89% | +3,65% | -10,17% | -17,08% | -19,07% | 2026-08-11 16:17 |
| AITON | 0,2450 | 0,00% | +2,51% | +10,86% | +2,51% | -0,41% | -5,41% | -5,77% | -11,87% | 2026-08-11 09:20 |
| AKCEPTFIN | 0,1900 | 0,00% | -3,06% | -3,06% | -6,86% | -19,49% | -27,48% | -14,41% | -15,18% | 2026-08-11 15:00 |
| ALIOR | 133,6500 | -0,93% | -6,99% | -0,26% | -5,61% | +3,64% | +5,99% | +7,52% | +21,00% | 2026-08-11 17:04 |
| ALLEGRO | 46,8500 | +1,96% | +2,59% | +4,11% | +17,62% | +35,15% | +57,77% | +59,71% | +51,03% | 2026-08-11 17:01 |
| ALLIANZ | 1 820,5000 | -- -- | -- -- | -- -- | +3,32% | +12,24% | +15,55% | +16,51% | +9,27% | 2026-07-24 02:00 |
| ALPHABET | 1 323,4000 | -1,22% | -5,40% | +6,62% | -2,92% | +1,80% | -6,80% | +19,66% | +16,68% | 2026-08-11 16:49 |
| ALTA | 1,8000 | -3,49% | +13,21% | +10,43% | +0,56% | +16,88% | +9,42% | +20,00% | +24,57% | 2026-08-11 16:00 |
| ALTUS | 3,4900 | 0,00% | -0,57% | +2,65% | -1,41% | +0,87% | +22,03% | +14,80% | +20,76% | 2026-08-11 11:39 |
| AMAZON | 1 045,4000 | +1,24% | +1,40% | +19,20% | +11,14% | +17,42% | +7,22% | +42,15% | +24,30% | 2026-08-11 11:48 |
| AMBRA | 18,4800 | +0,22% | 0,00% | +2,10% | +2,67% | +3,24% | +1,54% | +11,33% | +8,71% | 2026-08-11 16:42 |
| AMESA | 2,1400 | -1,83% | +7,54% | +7,00% | +4,90% | -2,73% | -1,83% | -6,14% | -17,37% | 2026-08-11 16:09 |
| AMICA | 50,6000 | +2,64% | +3,37% | +7,32% | +5,42% | -0,39% | -2,50% | -15,81% | -19,04% | 2026-08-11 17:00 |
| AMPLI | 1,1400 | -0,87% | +6,54% | +5,56% | -0,87% | -0,87% | +3,64% | +20,00% | +20,00% | 2026-08-11 11:00 |
| AMREST | 10,8000 | -0,55% | +0,37% | +3,85% | +0,93% | +5,06% | +6,30% | -19,76% | -19,40% | 2026-08-11 17:00 |
| ANALIZY | 26,6000 | -4,32% | -1,48% | -1,48% | -3,62% | 0,00% | +13,68% | +4,72% | +11,76% | 2026-08-11 10:47 |
| ANSWEAR | 21,0000 | +2,94% | +0,48% | +13,02% | +18,24% | +16,02% | +8,47% | -8,50% | -19,54% | 2026-08-11 17:00 |
| APANET | 1,0000 | -- -- | -- -- | -- -- | -- -- | -- -- | +3,09% | +2,04% | -1,96% | 2026-06-02 02:00 |
| APATOR | 28,0000 | +0,36% | +2,56% | +7,69% | -0,36% | +9,38% | +14,29% | +6,06% | +20,69% | 2026-08-11 17:01 |
| APIS | 0,0160 | -- -- | -- -- | -- -- | -- -- | -- -- | -3,03% | -15,79% | -17,95% | 2026-06-02 02:00 |
| APLISENS | 20,3000 | +1,50% | -1,93% | +6,01% | +5,18% | +11,54% | +9,73% | +18,71% | +19,06% | 2026-08-11 16:44 |
| APOLLO | 4,0000 | -11,11% | -12,66% | +37,93% | +14,94% | +122,22% | +158,06% | +175,86% | +227,87% | 2026-08-11 15:00 |
| APPLE | 1 156,2000 | -0,57% | +1,10% | -11,24% | -2,58% | +7,33% | +9,72% | +18,39% | +18,09% | 2026-08-11 16:50 |
| APS | 6,1500 | -0,81% | -2,38% | -4,65% | -4,65% | -2,38% | -6,82% | -28,90% | -23,13% | 2026-08-11 16:38 |
| APSENERGY | 5,7600 | +1,05% | +1,41% | +0,35% | +13,83% | -7,10% | +35,21% | +127,67% | +138,02% | 2026-08-11 17:00 |
| AQUABB | 13,3000 | 0,00% | -1,48% | +2,31% | +3,10% | +1,53% | +12,71% | +12,71% | -4,32% | 2026-08-11 09:20 |
| AQUAPOZ | 4,9600 | +4,64% | +5,53% | -1,78% | -8,99% | -18,02% | -9,82% | -39,51% | -51,37% | 2026-08-11 14:59 |
| ARCHICOM | 51,4000 | -0,77% | -2,28% | -0,39% | -7,89% | -0,77% | -6,20% | +4,05% | +14,48% | 2026-08-11 16:30 |
| ARCTIC | 7,3800 | 0,00% | +11,14% | +17,14% | +15,67% | +27,68% | +21,18% | -10,22% | -9,78% | 2026-08-11 17:00 |
| ARI | 0,3980 | 0,00% | -2,45% | +1,53% | +2,05% | -0,50% | +4,19% | +2,58% | +5,29% | 2026-08-11 10:34 |
| ARLEN | 23,8000 | -0,21% | +2,15% | +9,93% | +6,25% | -1,65% | -20,67% | -29,12% | -19,87% | 2026-08-11 17:00 |
| ARTGAMES | 0,4840 | 0,00% | -1,22% | -12,00% | -14,34% | -31,35% | -31,35% | -2,02% | +22,22% | 2026-08-11 16:35 |
| ARTIFEX | 21,2000 | -4,93% | 0,00% | +2,66% | -5,57% | +1,44% | -13,11% | +18,04% | +59,40% | 2026-08-11 17:00 |
| ASBIS | 124,0000 | -1,27% | +9,73% | +21,57% | +8,68% | +45,54% | +81,02% | +224,78% | +277,13% | 2026-08-11 17:02 |
| ASMGROUP | 0,1980 | -3,41% | +0,25% | +23,75% | +5,32% | +17,51% | -15,74% | -33,56% | -38,51% | 2026-08-11 17:00 |
| ASML | 6 650,0000 | -- -- | +8,91% | +10,56% | -3,31% | 0,00% | +17,70% | +30,91% | +74,77% | 2026-08-10 16:13 |
| ASSECOBS | 88,6000 | -1,77% | +1,61% | +0,68% | +0,91% | -2,21% | -2,64% | +8,31% | +4,24% | 2026-08-11 16:22 |
| ASSECOPOL | 225,5000 | +2,83% | +5,67% | +15,64% | +26,86% | +22,59% | +17,17% | +19,69% | -1,27% | 2026-08-11 17:00 |
| ASSECOSEE | 80,2000 | +3,62% | +8,09% | +14,74% | +33,67% | +27,91% | +32,78% | +23,57% | +27,30% | 2026-08-11 17:00 |
| ASTARTA | 43,1000 | -0,35% | -2,49% | -0,12% | -3,69% | -8,00% | -24,39% | -12,75% | -3,79% | 2026-08-11 17:00 |
| ASTRO | 0,0775 | -- -- | +29,17% | +29,17% | +7,64% | -13,41% | +6,16% | +7,64% | -17,11% | 2026-08-05 11:01 |
| ATAL | 57,0000 | +0,35% | +0,35% | +0,88% | -10,24% | -8,36% | -8,65% | -4,36% | +2,52% | 2026-08-11 17:00 |
| ATCCARGO | 12,5000 | +0,81% | 0,00% | -0,79% | -3,85% | +11,61% | +3,31% | -15,25% | -16,67% | 2026-08-11 15:30 |
| ATENDE | 3,9000 | -2,50% | -1,52% | +4,00% | -4,41% | +3,72% | +17,82% | +18,54% | +50,00% | 2026-08-11 16:34 |
| ATLANTAPL | 19,9000 | +1,02% | -0,25% | -0,50% | -0,50% | +8,15% | +10,56% | -8,72% | +16,03% | 2026-08-11 15:39 |
| ATLANTIS | 1,2000 | -4,00% | -1,23% | -2,44% | -9,77% | -13,04% | -15,49% | -30,64% | -29,41% | 2026-08-11 15:00 |
| ATMGRUPA | 3,6700 | -0,54% | 0,00% | +1,10% | +0,55% | -2,65% | -12,41% | -6,85% | -5,90% | 2026-08-11 17:00 |
| ATOMJELLY | 0,5200 | -0,95% | +4,42% | -0,95% | -1,89% | -27,78% | -28,28% | -70,29% | -55,17% | 2026-08-11 15:27 |
| ATREM | 61,0000 | -0,65% | -2,87% | -0,33% | -3,02% | +9,32% | -4,39% | +3,39% | +2,35% | 2026-08-11 17:02 |
| AUTOPARTN | 31,8000 | +4,61% | +6,35% | +10,42% | +20,00% | +24,71% | +41,65% | +81,71% | +91,57% | 2026-08-11 17:01 |
| AUXILIA | 1,1100 | 0,00% | 0,00% | +2,78% | +0,91% | -5,13% | -9,76% | -20,14% | -13,62% | 2026-08-11 09:43 |
| AZTEC | 1,3300 | 0,00% | -0,75% | -2,92% | -4,32% | -5,67% | -10,74% | -21,76% | -8,28% | 2026-08-11 09:00 |
| BACT | 3,7000 | -2,89% | +1,09% | +6,94% | -0,54% | +42,31% | +8,19% | -11,27% | +10,45% | 2026-08-11 17:00 |
| BALTICON | 20,0000 | -- -- | +1,01% | +1,01% | +1,01% | +5,26% | +8,70% | -25,93% | 0,00% | 2026-08-10 16:13 |
| BASEIG | 16,3000 | +1,88% | +5,16% | +6,54% | +8,67% | -30,34% | -43,40% | -66,39% | -64,56% | 2026-08-11 14:10 |
| BAYER | 214,1000 | -- -- | +1,71% | +4,29% | -1,70% | +42,83% | +37,20% | +13,97% | +39,10% | 2026-08-07 09:05 |
| BBIDEV | 5,2800 | -1,86% | -1,49% | -1,12% | -3,65% | -2,58% | -2,94% | -4,86% | -1,31% | 2026-08-11 16:48 |
| BEEIN | 14,3000 | 0,00% | -5,30% | 0,00% | -4,67% | +101,41% | +95,89% | +90,67% | +88,16% | 2026-08-11 16:35 |
| BELEAF | 2,3000 | -- -- | -- -- | -- -- | -- -- | -- -- | -18,44% | -28,13% | -41,33% | 2026-06-02 02:00 |
| BENEFIT | 5 560,0000 | -0,27% | +2,11% | +5,90% | +11,42% | +22,04% | +37,28% | +41,48% | +58,40% | 2026-08-11 17:01 |
| BERKSHIRE | 1 931,0000 | -- -- | -- -- | +0,57% | +0,57% | +5,63% | +11,07% | +13,55% | +9,21% | 2026-08-04 15:56 |
| BEST | 33,0000 | -1,20% | -1,79% | -0,90% | -5,44% | 0,00% | +19,13% | +13,79% | -2,37% | 2026-08-11 16:13 |
| BETACOM | 5,0400 | -3,08% | -2,70% | -1,18% | 0,00% | -6,67% | -3,45% | +10,53% | +7,23% | 2026-08-11 15:48 |
| BIGCHEESE | 4,8700 | +1,67% | +4,51% | +9,93% | +5,98% | +5,87% | -1,91% | -59,95% | -59,35% | 2026-08-11 17:00 |
| BINARY | 3,8600 | +8,43% | +7,22% | +14,88% | +4,89% | +10,29% | +9,04% | +7,22% | -9,81% | 2026-08-11 15:07 |
| BIOCELTIX | 83,4000 | -0,48% | +1,71% | -14,02% | -8,15% | -5,12% | +0,85% | -1,18% | +7,47% | 2026-08-11 17:01 |
| BIOGENED | 19,1000 | -- -- | -4,02% | -8,17% | +3,24% | +2,69% | -2,05% | -8,17% | -11,57% | 2026-08-10 11:23 |
| BIOMASS | 0,1025 | -- -- | -- -- | -- -- | -- -- | -- -- | -15,64% | -24,35% | -24,35% | 2026-06-02 02:00 |
| BIOMAXIMA | 9,9900 | -0,30% | +0,81% | +0,10% | +7,42% | +6,39% | -14,18% | -22,56% | -17,10% | 2026-08-11 17:00 |
| BIOPLANET | 29,5000 | -1,67% | 0,00% | -4,84% | +5,36% | -8,67% | -13,24% | +18,47% | +11,32% | 2026-08-11 13:34 |
| BIOTON | 3,9050 | +0,39% | +1,96% | +1,56% | +1,96% | -2,38% | -6,80% | -2,86% | +1,17% | 2026-08-11 17:00 |
| BIZTECH | 0,1490 | +7,19% | +7,19% | +14,62% | -15,82% | -4,49% | -15,82% | -19,89% | -29,05% | 2026-08-11 11:02 |
| BKDGAMES | 2,6000 | +5,69% | +3,17% | +17,12% | +30,65% | +0,78% | -11,56% | +3,17% | +57,58% | 2026-08-11 14:03 |
| BLACKPOIN | 0,3040 | +4,11% | 0,00% | -2,56% | 0,00% | -0,65% | -6,17% | +4,83% | -4,40% | 2026-08-11 09:00 |
| BLACKROSE | 0,3740 | -0,53% | -1,06% | +0,81% | -5,08% | -24,60% | -7,88% | -25,20% | -60,21% | 2026-08-11 15:00 |
| BLOOBER | 24,3000 | +1,04% | +2,10% | +1,67% | +0,21% | -3,76% | -4,71% | +1,04% | -0,21% | 2026-08-11 17:00 |
| BMW | 259,9000 | -- -- | +0,70% | +1,92% | +0,70% | -8,78% | -24,60% | -31,28% | -34,32% | 2026-08-07 16:49 |
| BNPPPL | 153,4000 | -0,90% | -1,03% | +4,50% | +0,92% | +4,78% | +2,27% | -4,13% | +17,55% | 2026-08-11 17:00 |
| BOEING | 816,8000 | -- -- | -- -- | -- -- | -- -- | +0,01% | -4,37% | -4,92% | +4,46% | 2026-06-23 02:00 |
| BOGDANKA | 22,4000 | 0,00% | +4,43% | +6,67% | +10,34% | +5,16% | -5,88% | +7,95% | +23,89% | 2026-08-11 17:00 |
| BOOMBIT | 5,8000 | +3,57% | +7,41% | +11,97% | +0,69% | -1,36% | -5,23% | -15,45% | -4,61% | 2026-08-11 17:00 |
| BORYSZEW | 5,0300 | 0,00% | +0,60% | +0,60% | -3,45% | +4,79% | +2,97% | -10,18% | -21,16% | 2026-08-11 17:02 |
| BOS | 10,5400 | +3,33% | +3,13% | +1,74% | +5,82% | +6,25% | +2,73% | -6,56% | +5,82% | 2026-08-11 17:04 |
| BOWIM | 8,8400 | +2,08% | +5,24% | +8,60% | +9,41% | +12,18% | +12,47% | +63,10% | +101,83% | 2026-08-11 16:49 |
| BPC | 0,0700 | -- -- | -14,11% | -10,83% | -13,58% | -17,65% | -29,29% | -28,21% | -40,17% | 2026-08-10 16:15 |
| BRAINSCAN | 10,5000 | -2,78% | -9,48% | -7,89% | +20,00% | -28,08% | -29,05% | -46,15% | -29,05% | 2026-08-11 15:00 |
| BRAS | 0,1990 | -0,50% | -2,45% | +1,79% | -3,40% | -7,87% | -17,08% | -31,85% | -17,08% | 2026-08-11 16:45 |
| BSH | 21,8000 | -2,68% | +5,83% | 0,00% | -0,91% | +28,24% | +36,25% | +30,15% | +28,24% | 2026-08-11 17:00 |
| BTCS | 2,9600 | -12,43% | -22,11% | -20,00% | -26,00% | -28,16% | -36,21% | -38,33% | -51,87% | 2026-08-11 17:00 |
| BTCSTUDIO | 0,1300 | -- -- | -9,72% | +8,33% | +18,18% | +18,18% | +7,44% | -38,10% | -48,00% | 2026-08-05 11:00 |
| BUDIMEX | 750,0000 | -1,32% | +1,19% | +0,29% | +2,77% | +16,21% | +13,12% | +0,67% | +17,59% | 2026-08-11 17:00 |
| BUMECH | 16,5000 | -5,77% | +0,92% | +7,56% | +5,10% | -3,51% | -22,17% | -27,79% | -7,30% | 2026-08-11 17:04 |
| CANNABIS | 0,1740 | +2,96% | +0,58% | +4,19% | -4,92% | -3,33% | -5,43% | -4,40% | -11,94% | 2026-08-11 17:00 |
| CAPITAL | 2,2800 | -2,56% | +12,87% | +17,53% | -7,32% | -24,00% | -32,54% | +3,64% | +163,58% | 2026-08-11 17:00 |
| CAPITEA | 0,4470 | +1,82% | +0,90% | +2,05% | +1,82% | +2,05% | -20,46% | +42,13% | +39,04% | 2026-08-11 16:07 |
| CAPTORTX | 73,5000 | +5,15% | +0,96% | -1,47% | -2,52% | -4,55% | -6,96% | -11,87% | +2,08% | 2026-08-11 17:03 |
| CARBONSTU | 2,0600 | 0,00% | +3,00% | -0,96% | +17,05% | +10,75% | +3,00% | -42,62% | -51,64% | 2026-08-11 16:35 |
| CARLSBERG | 552,2000 | -- -- | -- -- | +4,19% | +2,30% | +17,12% | +17,12% | +18,42% | +18,42% | 2026-07-31 09:27 |
| CARLSON | 2,4000 | -- -- | -- -- | -- -- | -- -- | -- -- | +4,35% | -4,00% | -7,69% | 2026-06-02 02:00 |
| CARPATHIA | 1,5900 | +0,63% | 0,00% | +5,30% | -7,02% | -4,22% | +1,27% | +3,92% | -7,56% | 2026-08-11 12:15 |
| CASPAR | 6,6000 | 0,00% | +5,60% | +10,00% | +16,81% | +6,45% | +38,08% | +33,06% | +37,50% | 2026-08-11 10:29 |
| CAVATINA | 12,5000 | +2,46% | -3,10% | -2,72% | -3,10% | -3,85% | -7,41% | -12,89% | -6,72% | 2026-08-11 14:57 |
| CCENERGY | 0,2760 | -3,50% | -12,66% | -13,21% | -13,21% | -14,29% | -16,36% | +2,22% | +8,66% | 2026-08-11 15:00 |
| CCS | 0,4980 | -- -- | -0,40% | +5,06% | +11,16% | +4,18% | -9,45% | -17,00% | -17,69% | 2026-08-10 09:00 |
| CDPROJEKT | 260,5000 | +1,32% | +1,24% | +9,59% | +11,80% | +18,09% | -0,08% | +8,00% | +8,09% | 2026-08-11 17:04 |
| CDRL | 12,6000 | 0,00% | +4,13% | +7,69% | +17,76% | +32,63% | +49,11% | +80,00% | +46,51% | 2026-08-11 11:08 |
| CELTIC | 1,2350 | -0,40% | -3,89% | -2,76% | -4,63% | -11,47% | -26,27% | -42,56% | -48,11% | 2026-08-11 15:27 |
| CENTURION | 0,0925 | 0,00% | -4,15% | +18,59% | -15,91% | -9,31% | -50,00% | -91,44% | -93,15% | 2026-08-11 17:03 |
| CEZ | 243,4000 | -0,57% | +0,75% | +1,84% | +5,55% | +12,06% | +15,68% | +16,57% | +7,32% | 2026-08-11 16:05 |
| CFG | 1,5700 | -1,26% | -0,32% | -0,32% | -1,57% | +2,28% | -7,65% | -15,59% | -12,78% | 2026-08-11 10:05 |
| CFI | 0,1350 | -0,74% | +4,65% | +3,85% | +0,75% | +3,05% | -2,17% | -10,00% | -15,09% | 2026-08-11 11:29 |
| CFSA | 4,7400 | 0,00% | +2,16% | +1,72% | +1,72% | -0,84% | -1,25% | -13,03% | -4,82% | 2026-08-11 09:10 |
| CHERRY | 0,4200 | -- -- | -- -- | -- -- | -- -- | -- -- | +0,96% | -92,47% | -92,76% | 2026-05-27 02:00 |
| CIGAMES | 2,7900 | +0,36% | +11,60% | +15,53% | +16,25% | +9,20% | -8,52% | +10,71% | +6,08% | 2026-08-11 17:01 |
| CITYSERV | 5,9500 | +0,85% | -0,83% | +0,85% | -4,03% | -8,46% | +1,71% | -0,83% | -16,20% | 2026-08-11 11:00 |
| CLNPHARMA | 20,7500 | +0,24% | +0,97% | -0,48% | +5,33% | -1,43% | -2,12% | -11,70% | +1,97% | 2026-08-11 17:00 |
| CLOUD | 97,0000 | -2,02% | -2,22% | +1,68% | -8,92% | +18,58% | +49,23% | +22,78% | +46,53% | 2026-08-11 16:45 |
| CMI | 6,5500 | -0,76% | -3,68% | -6,43% | -20,61% | -22,02% | -31,77% | -44,02% | -31,05% | 2026-08-11 09:19 |
| COALENERG | 1,8700 | +1,08% | -3,26% | -9,22% | -6,22% | -8,24% | -20,36% | -35,29% | -30,74% | 2026-08-11 17:00 |
| COCACOLA | 324,8000 | -0,54% | +1,83% | -3,33% | +1,66% | +4,55% | +16,42% | +18,69% | +27,30% | 2026-08-11 15:00 |
| COGNOR | 6,7000 | -0,59% | +2,45% | +6,35% | +14,92% | +4,69% | +34,11% | +39,00% | +30,86% | 2026-08-11 17:04 |
| COLUMBUS | 3,8650 | +25,90% | +55,85% | +54,60% | +51,57% | +14,18% | +4,18% | -17,85% | -24,81% | 2026-08-11 17:00 |
| COMECO | 0,0900 | -- -- | -9,55% | -9,55% | -9,55% | +4,05% | -32,84% | -32,84% | -32,84% | 2026-08-05 11:00 |
| COMP | 99,6000 | -0,10% | -1,39% | +10,67% | +15,28% | +10,67% | +71,43% | +75,97% | +68,81% | 2026-08-11 17:00 |
| COMPERIA | 5,9500 | -0,83% | -0,83% | -0,83% | -0,83% | +10,19% | +23,96% | +10,19% | -17,36% | 2026-08-11 17:00 |
| COMPREMUM | 1,3350 | +0,38% | +6,80% | +5,12% | +11,72% | +5,53% | +21,36% | +0,75% | +15,09% | 2026-08-11 16:03 |
| CONSOLE | 5,9000 | +0,85% | -0,84% | +0,85% | +0,85% | -11,94% | -3,28% | -15,71% | -8,53% | 2026-08-11 09:04 |
| CONSOLEW | 3,1000 | -3,13% | -1,27% | +4,73% | -1,27% | -21,72% | -27,57% | -62,38% | -57,77% | 2026-08-11 17:00 |
| CONSTANCE | 5,2000 | 0,00% | 0,00% | 0,00% | -5,45% | +0,97% | -38,82% | -38,82% | -38,82% | 2026-08-11 15:00 |
| CORMAY | 0,5220 | -1,51% | +0,38% | +5,88% | +6,53% | -0,76% | -8,10% | +22,54% | +38,83% | 2026-08-11 17:00 |
| COSMA | 0,3840 | +6,67% | +10,34% | +9,71% | +11,63% | -1,54% | -4,00% | -9,43% | -1,29% | 2026-08-11 17:00 |
| CPIEUROPE | 67,1000 | -- -- | -- -- | -- -- | 0,00% | +1,21% | +2,29% | +1,44% | +3,15% | 2026-07-20 02:00 |
| CREEPYJAR | 550,0000 | -0,72% | +3,00% | +8,27% | +14,58% | +5,77% | -5,17% | -9,54% | +37,50% | 2026-08-11 17:02 |
| CREOTECH | 783,0000 | +0,13% | +6,82% | +9,51% | -6,23% | -13,58% | +18,28% | +46,63% | +103,91% | 2026-08-11 17:03 |
| CRQUANTUM | 242,0000 | -3,93% | -1,22% | +6,61% | -20,42% | -36,98% | +2,11% | -- -- | -- -- | 2026-08-11 17:04 |
| CSTORE | 4,0000 | -22,33% | -20,79% | -23,81% | -29,20% | -37,50% | -49,37% | +108,33% | +136,69% | 2026-08-11 17:00 |
| CTEGROUP | 0,0238 | -- -- | -- -- | -- -- | -- -- | -- -- | +13,33% | -14,39% | -15,00% | 2026-05-13 02:00 |
| CYBERFLKS | 197,3000 | -0,35% | -1,35% | +3,95% | +2,33% | +4,89% | +11,47% | -1,25% | -4,22% | 2026-08-11 17:00 |
| CYFRPLSAT | 16,7600 | -2,53% | -1,41% | -1,99% | +7,78% | +9,94% | +4,78% | +28,38% | +37,38% | 2026-08-11 17:02 |
| CZARNKOW | 0,0990 | -- -- | 0,00% | +9,39% | -1,00% | +8,79% | -1,00% | -28,78% | -1,00% | 2026-08-06 11:00 |
| CZTOREBKA | 0,8600 | -- -- | 0,00% | 0,00% | +16,22% | +7,50% | +82,98% | +82,98% | +163,80% | 2026-08-06 11:00 |
| DADELO | 83,5000 | -0,12% | +2,33% | +4,51% | +0,60% | +20,49% | +20,49% | +8,16% | +44,97% | 2026-08-11 17:00 |
| DANKS | 0,8000 | 0,00% | 0,00% | -1,23% | 0,00% | -3,03% | +4,58% | +3,23% | +8,11% | 2026-08-11 09:29 |
| DARKPOINT | 13,6000 | +1,49% | -6,85% | +4,62% | -9,33% | -9,33% | -14,47% | -38,18% | -40,87% | 2026-08-11 17:00 |
| DATAWALK | 138,8000 | +1,17% | -3,21% | +1,31% | +22,83% | +17,83% | +9,46% | -9,87% | +34,63% | 2026-08-11 17:01 |
| DBENERGY | 9,1600 | -0,22% | +1,78% | -2,14% | +4,09% | +6,51% | -1,08% | +2,92% | -2,55% | 2026-08-11 13:48 |
| DDISTANCE | 0,1260 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-06-03 02:00 |
| DEBICA | 100,6000 | +0,80% | +1,11% | +1,62% | +2,55% | +11,78% | +18,49% | +17,25% | +22,98% | 2026-08-11 17:00 |
| DECORA | 74,8000 | +1,49% | +1,77% | +2,47% | -0,27% | +4,62% | +3,89% | -4,35% | +0,54% | 2026-08-11 16:17 |
| DEFENCEH | 0,4200 | -1,18% | +28,44% | +17,98% | +3,45% | +3,45% | -22,51% | -50,59% | -55,08% | 2026-08-11 16:44 |
| DEKPOL | 70,8000 | +0,85% | +2,61% | +1,72% | +1,14% | +4,42% | -4,84% | -21,33% | -18,06% | 2026-08-11 17:00 |
| DEKTRA | 5,6600 | -6,60% | -11,56% | -4,71% | -4,39% | -6,91% | -4,39% | +6,39% | +14,57% | 2026-08-11 16:39 |
| DELKO | 5,8800 | +0,68% | -0,34% | -1,01% | -1,18% | -0,51% | -4,85% | -10,09% | -26,50% | 2026-08-11 17:00 |
| DEMGAMES | 0,3400 | +9,68% | -3,95% | -5,03% | -23,42% | -20,56% | -19,05% | -36,45% | -42,37% | 2026-08-11 15:22 |
| DEVELIA | 10,6000 | -0,38% | +0,95% | +1,92% | -1,85% | -0,93% | -0,75% | +7,29% | +25,44% | 2026-08-11 17:02 |
| DGA | 23,2000 | +0,87% | +4,50% | +0,87% | -8,66% | -10,77% | -13,75% | -4,13% | -13,75% | 2026-08-11 14:29 |
| DIAG | 169,3000 | -0,99% | +2,30% | +2,23% | -6,82% | -3,70% | +6,48% | -5,89% | -0,99% | 2026-08-11 17:00 |
| DIGITANET | 310,4000 | +1,11% | +0,45% | +0,91% | +1,17% | +34,02% | +55,28% | +99,49% | +89,50% | 2026-08-11 17:00 |
| DIGITREE | 9,9000 | +1,02% | -1,98% | -2,94% | -2,94% | -4,81% | -10,00% | -23,85% | 0,00% | 2026-08-11 15:23 |
| DINOPL | 33,4300 | -0,39% | +4,47% | +5,59% | +18,46% | +12,82% | +12,94% | -13,62% | -19,15% | 2026-08-11 17:01 |
| DITIX | 0,1940 | -7,62% | -15,65% | -17,09% | -11,82% | -18,49% | +3,19% | -22,09% | -21,77% | 2026-08-11 12:02 |
| DIVOLIO | 2,9000 | -3,33% | -3,33% | -8,81% | -3,33% | +6,62% | -6,45% | +62,01% | +76,83% | 2026-08-11 16:02 |
| DMGROUP | 2,3600 | +1,29% | +3,06% | -0,42% | -1,67% | +3,96% | +7,76% | -18,34% | -8,88% | 2026-08-11 14:20 |
| DOMDEV | 255,5000 | +0,99% | -1,73% | -0,39% | +0,99% | +5,14% | -1,73% | -8,75% | +0,20% | 2026-08-11 17:00 |
| DORZECZY | 30,2000 | +4,50% | +7,86% | +5,96% | +4,86% | +4,14% | +18,43% | -- -- | -- -- | 2026-08-11 16:21 |
| DRAGEUS | 0,9200 | -2,95% | -1,71% | +1,10% | -5,93% | -5,15% | -0,43% | -14,81% | -36,77% | 2026-08-11 13:24 |
| DRAGOENT | 26,0000 | +8,79% | +10,64% | +13,54% | +25,00% | +35,06% | +40,92% | +18,18% | +34,72% | 2026-08-11 16:19 |
| DRFINANCE | 1,4400 | +10,77% | +45,45% | +44,00% | +29,73% | -3,03% | +25,22% | -0,69% | +3,60% | 2026-08-11 17:00 |
| DUALITY | 0,7160 | +5,29% | -0,56% | +2,29% | +2,29% | -7,01% | -4,53% | -30,82% | -38,54% | 2026-08-11 17:00 |
| ECBSA | 20,4500 | -0,97% | -2,15% | +2,25% | -5,76% | -6,19% | -10,11% | -11,09% | +5,52% | 2026-08-11 16:12 |
| ECCGAMES | 0,1885 | +1,62% | +1,89% | +2,45% | +0,27% | +0,27% | +3,29% | -6,22% | -18,04% | 2026-08-11 17:00 |
| ECHO | 5,0600 | +0,20% | +2,22% | +1,20% | +0,20% | -1,36% | +4,55% | -9,32% | +6,53% | 2026-08-11 16:40 |
| ECL | 4,8200 | +0,84% | -5,49% | +3,88% | -1,63% | +17,56% | -62,92% | -72,92% | -67,65% | 2026-08-11 16:19 |
| ECNOLOGY | 0,6720 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-06-03 02:00 |
| ECO5TECH | 0,7200 | +2,86% | +3,60% | -1,37% | +16,13% | +4,35% | -48,57% | -59,55% | -49,12% | 2026-08-11 17:00 |
| EDINVEST | 8,3400 | -0,48% | +0,24% | -1,88% | +0,72% | +1,71% | +1,46% | +14,25% | +17,13% | 2026-08-11 15:41 |
| EDITELPL | 5,9500 | -4,80% | +2,59% | +2,59% | +2,59% | +16,67% | +22,43% | +3,48% | +5,31% | 2026-08-11 13:22 |
| EFEKT | 6,0000 | -5,51% | -4,00% | -3,23% | -3,23% | -2,44% | -2,44% | +6,19% | +9,09% | 2026-08-11 15:00 |
| EKIOSK | 0,4400 | 0,00% | +1,85% | 0,00% | -3,93% | +2,33% | -4,35% | -43,59% | -52,17% | 2026-08-11 11:00 |
| EKIPA | 1,2500 | +2,46% | -3,47% | 0,00% | +7,30% | -4,94% | +10,13% | -13,49% | -0,79% | 2026-08-11 16:29 |
| EKOBOX | 1,4550 | -1,69% | -3,00% | -2,68% | -9,91% | -11,28% | -11,01% | +17,34% | +43,35% | 2026-08-11 16:14 |
| EKOEXPORT | 1,6300 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2023-05-04 02:00 |
| EKOOZE | 0,0890 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2024-05-21 02:00 |
| EKOPARK | 7,0500 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-06-03 02:00 |
| EKOPOL | 6,6000 | +1,54% | +1,54% | +3,94% | -1,49% | -4,35% | -3,65% | -5,71% | -8,33% | 2026-08-11 16:13 |
| ELEKTROTI | 66,2500 | -1,41% | +4,74% | +9,96% | +15,12% | +25,24% | +9,05% | +30,16% | +44,49% | 2026-08-11 17:00 |
| ELILILLY | 4 541,5000 | +3,92% | +4,81% | +2,70% | -2,20% | +4,28% | +31,91% | -- -- | -- -- | 2026-08-11 11:44 |
| ELKOP | 1,9800 | -0,50% | +3,94% | +4,76% | +0,25% | +5,32% | +18,56% | -0,25% | -6,60% | 2026-08-11 16:26 |
| ELQ | 2,2600 | -0,44% | -1,31% | +2,26% | +11,33% | +13,00% | +9,71% | -11,02% | -13,08% | 2026-08-11 15:50 |
| EMPLOCITY | 0,3160 | -1,25% | +1,94% | +38,60% | -7,06% | -32,77% | -26,85% | -58,96% | -84,20% | 2026-08-11 16:47 |
| ENAP | 3,6400 | -- -- | +1,11% | +0,55% | +4,60% | +2,82% | +1,11% | +10,30% | +16,67% | 2026-08-10 15:00 |
| ENEA | 20,8600 | +2,36% | +1,16% | +6,16% | +4,30% | +8,08% | -3,78% | -9,30% | +7,08% | 2026-08-11 17:03 |
| ENEIDA | 4,4000 | -- -- | -- -- | -- -- | -- -- | -- -- | -34,33% | -35,77% | -35,77% | 2026-06-02 02:00 |
| ENELMED | 20,0000 | -0,99% | 0,00% | -0,99% | +4,17% | +3,09% | +6,95% | -4,76% | +16,28% | 2026-08-11 13:56 |
| ENERGA | 19,1800 | 0,00% | -1,13% | 0,00% | +1,48% | +3,34% | +2,57% | -6,67% | -8,45% | 2026-08-11 17:00 |
| ENERGOINS | 1,7950 | -0,28% | -6,75% | -4,77% | -5,53% | -14,11% | -20,22% | -26,73% | -25,21% | 2026-08-11 16:21 |
| ENERGY | 0,2860 | +3,25% | +9,16% | +11,28% | -1,04% | +28,25% | +13,04% | +38,16% | +15,32% | 2026-08-11 17:00 |
| ENIMSO | 0,2600 | -6,81% | -9,41% | -14,19% | -7,14% | -27,17% | -36,59% | -35,64% | -42,22% | 2026-08-11 14:17 |
| ENTER | 56,8000 | 0,00% | +5,19% | +9,65% | +14,06% | +7,58% | +9,23% | -11,25% | -2,74% | 2026-08-11 17:00 |
| EQUNICO | 1,5800 | +0,96% | +6,04% | +20,61% | +25,90% | +33,33% | +38,60% | +16,18% | +70,63% | 2026-08-11 17:02 |
| ERBUD | 22,2500 | +0,68% | 0,00% | +1,14% | -9,55% | -9,74% | -17,59% | -27,41% | -21,10% | 2026-08-11 17:00 |
| ERG | 44,0000 | -- -- | +0,92% | +0,92% | +4,76% | +10,00% | +5,26% | 0,00% | +11,11% | 2026-08-10 13:41 |
| ERSTEPL | 724,4000 | -0,44% | -2,84% | +6,25% | +5,41% | +18,02% | +16,73% | +22,16% | +32,82% | 2026-08-11 17:01 |
| ESOTIQ | 35,5000 | +0,57% | +5,03% | +7,58% | +6,61% | +18,33% | +10,25% | +4,41% | +8,23% | 2026-08-11 17:00 |
| ESTAR | 1,4000 | -- -- | 0,00% | 0,00% | -4,11% | -4,11% | -4,11% | -4,11% | -4,11% | 2026-08-05 13:50 |
| ETCGLDRMAU | 161,9000 | +1,21% | +7,79% | +7,11% | +5,35% | +8,91% | -3,34% | -8,89% | +2,47% | 2026-08-11 16:47 |
| ETFAIFS | 41,8000 | -0,24% | +2,31% | +11,75% | -0,95% | +5,57% | +12,52% | +51,39% | +56,06% | 2026-08-11 16:51 |
| ETFBCASH | 146,4000 | +0,01% | +0,03% | +0,05% | +0,03% | +0,45% | +1,19% | +1,30% | +2,48% | 2026-08-11 17:02 |
| ETFBDIVPL | 301,6000 | +0,10% | +0,38% | +3,43% | +4,47% | +9,85% | +14,48% | +19,14% | +31,88% | 2026-08-11 17:02 |
| ETFBM40LV | 380,0500 | +0,74% | +2,90% | +13,75% | +15,99% | +29,51% | +39,67% | -- -- | -- -- | 2026-08-11 16:48 |
| ETFBM40ST | 167,2600 | -0,44% | -1,60% | -6,77% | -7,59% | -12,05% | -15,31% | -- -- | -- -- | 2026-08-11 15:56 |
| ETFBM40TR | 174,8200 | +0,11% | +1,34% | +6,57% | +7,58% | +13,95% | +19,10% | +21,59% | +34,58% | 2026-08-11 17:02 |
| ETFBNDXPL | 280,7000 | -0,09% | +0,81% | +7,08% | +0,11% | +3,91% | +1,80% | +17,69% | +15,61% | 2026-08-11 17:02 |
| ETFBNQ2ST | 71,3400 | +0,14% | -1,60% | -13,50% | -1,29% | -6,90% | -3,20% | -29,28% | -26,45% | 2026-08-11 16:49 |
| ETFBNQ3LV | 1 790,0000 | -0,18% | +2,19% | +21,32% | -1,43% | +8,03% | -1,68% | +46,07% | +36,54% | 2026-08-11 17:02 |
| ETFBS80TR | 503,3000 | +0,20% | +1,15% | +3,68% | +2,72% | +2,48% | +4,24% | +1,97% | +8,28% | 2026-08-11 17:02 |
| ETFBSPXPL | 134,1600 | -0,10% | +0,87% | +4,45% | +2,76% | +6,88% | +4,68% | +11,30% | +12,46% | 2026-08-11 16:48 |
| ETFBTBSP | 228,1500 | -0,20% | -0,65% | -0,07% | -1,38% | +0,60% | +1,29% | -0,80% | +0,51% | 2026-08-11 17:02 |
| ETFBTCPL | 48,9800 | -1,41% | -0,57% | +0,27% | -0,51% | +0,36% | -22,59% | -8,36% | -34,07% | 2026-08-11 17:02 |
| ETFBW20LV | 119,3800 | +1,41% | +2,28% | +13,48% | +16,81% | +27,53% | +33,03% | +41,85% | +60,26% | 2026-08-11 17:02 |
| ETFBW20ST | 164,0800 | -0,86% | -1,17% | -6,08% | -7,56% | -11,16% | -12,86% | -16,71% | -21,36% | 2026-08-11 16:48 |
| ETFBW20TR | 83,3600 | +0,60% | +1,24% | +6,76% | +8,23% | +13,76% | +16,78% | +22,86% | +31,65% | 2026-08-11 17:02 |
| ETFDAX | 1 033,0000 | +0,04% | +0,98% | +3,71% | +4,14% | +10,07% | +9,98% | +7,74% | +8,86% | 2026-08-11 16:14 |
| ETFEUNM | 237,6000 | +1,95% | +0,25% | +3,78% | -2,94% | +1,30% | +0,47% | +14,04% | +25,22% | 2026-08-11 17:01 |
| ETFHANARMY | 46,9100 | +1,21% | +2,37% | +6,81% | +11,69% | -- -- | -- -- | -- -- | -- -- | 2026-08-11 15:47 |
| ETFHANCPPR | 89,2300 | -- -- | +5,59% | +5,59% | +10,23% | -- -- | -- -- | -- -- | -- -- | 2026-08-10 15:25 |
| ETFHANDRON | 25,0000 | +1,21% | +7,50% | +17,07% | +9,17% | -- -- | -- -- | -- -- | -- -- | 2026-08-11 15:05 |
| ETFHANESGO | 71,9000 | -- -- | +21,86% | +21,86% | +17,16% | -- -- | -- -- | -- -- | -- -- | 2026-08-10 15:43 |
| ETFHANGR8 | 44,4150 | +0,62% | -0,60% | +1,25% | +4,07% | -- -- | -- -- | -- -- | -- -- | 2026-08-11 14:09 |
| ETFHANMMLP | 76,7700 | -- -- | -1,54% | -4,04% | -3,19% | -- -- | -- -- | -- -- | -- -- | 2026-08-10 15:33 |
| ETFHANUKRN | 36,8000 | 0,00% | +5,14% | +4,47% | +0,82% | -- -- | -- -- | -- -- | -- -- | 2026-08-11 09:46 |
| ETFHANURNM | 51,2500 | -- -- | +5,53% | +7,67% | +1,28% | -- -- | -- -- | -- -- | -- -- | 2026-08-10 16:42 |
| ETFISIJPA | 311,2500 | -0,56% | +2,32% | +4,75% | +1,73% | +8,60% | +8,60% | -- -- | -- -- | 2026-08-11 10:52 |
| ETFIWDA | 563,1000 | 0,00% | +1,51% | +2,74% | +2,07% | +9,34% | +10,41% | -- -- | -- -- | 2026-08-11 16:58 |
| ETFNATO | 84,6400 | -1,50% | +3,22% | +7,56% | +8,57% | +12,55% | +20,91% | +19,75% | +26,52% | 2026-08-11 16:33 |
| ETFPZUCASH | 100,2000 | -0,04% | -0,20% | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-08-11 17:02 |
| ETFPZUGOLD | 93,0000 | +1,74% | +7,90% | +8,68% | +7,02% | +7,42% | -8,23% | -- -- | -- -- | 2026-08-11 17:02 |
| ETFPZULONGDUR | 99,7300 | -0,33% | -0,92% | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-08-11 17:02 |
| ETFPZUW20M40 | 129,9400 | +0,36% | +1,26% | +7,02% | +8,19% | +13,86% | +18,13% | -- -- | -- -- | 2026-08-11 17:02 |
| ETFPZUWORLD | 109,3200 | 0,00% | +1,26% | +4,35% | +2,92% | +6,63% | +5,22% | -- -- | -- -- | 2026-08-11 16:49 |
| ETFSLVR | 161,6000 | +3,59% | +15,43% | +19,70% | +15,54% | +21,21% | -7,76% | -- -- | -- -- | 2026-08-11 14:57 |
| ETFSP500 | 299,0000 | 0,00% | +0,93% | +2,75% | +0,93% | +7,69% | +8,97% | +18,18% | +16,84% | 2026-08-11 17:02 |
| ETFV60A | 161,1400 | 0,00% | +1,31% | +0,76% | -0,75% | +4,53% | +5,00% | +8,44% | +10,69% | 2026-08-11 17:00 |
| ETNVCOIN50 | 4,4995 | -0,57% | +0,37% | -0,71% | -1,77% | +4,98% | -19,06% | -- -- | -- -- | 2026-08-11 15:19 |
| ETNVIRALT | 2,7335 | -0,04% | -0,87% | -2,10% | -12,12% | -- -- | -- -- | -- -- | -- -- | 2026-08-11 10:30 |
| ETNVIRBTCP | 23,7900 | -1,27% | +0,15% | -1,20% | -1,73% | +2,45% | -18,04% | -- -- | -- -- | 2026-08-11 16:49 |
| ETNVIRETH | 16,6220 | -0,46% | +0,48% | -2,65% | +3,65% | +14,70% | -16,05% | -- -- | -- -- | 2026-08-11 15:52 |
| ETNVIRSOL | 2,9345 | -2,13% | +1,52% | +0,91% | -5,34% | +15,42% | -16,87% | -- -- | -- -- | 2026-08-11 15:20 |
| ETNVIRXRP | 3,6010 | -3,55% | -7,77% | -7,30% | -11,74% | -10,66% | -30,21% | -- -- | -- -- | 2026-08-11 16:43 |
| EUCO | 0,5100 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -74,63% | -61,07% | 2026-05-04 02:00 |
| EUROCASH | 5,0500 | +1,28% | +3,48% | +3,78% | +1,12% | 0,00% | -7,00% | -21,95% | -19,39% | 2026-08-11 17:03 |
| EUROHOLD | 4,8000 | -0,41% | 0,00% | +5,26% | +5,73% | +14,29% | +22,45% | +71,43% | +62,16% | 2026-08-11 14:04 |
| EUROSNACK | 2,4000 | -2,04% | -0,41% | -2,83% | -3,23% | +4,35% | -4,38% | -10,45% | -12,41% | 2026-08-11 16:01 |
| EUROTAX | 2,9800 | +2,76% | +2,76% | +5,67% | -18,58% | -2,61% | +24,17% | +43,27% | +47,52% | 2026-08-11 10:26 |
| EUROTEL | 31,9000 | +0,79% | +0,63% | -3,04% | +2,57% | +5,28% | +35,17% | +6,69% | +8,87% | 2026-08-11 17:00 |
| EUVIC | 22,6000 | -1,74% | 0,00% | -6,61% | +3,67% | +6,60% | +15,90% | -11,02% | -28,48% | 2026-08-11 16:46 |
| EXAMOBILE | 3,6000 | +5,88% | +4,05% | +4,05% | +12,50% | +13,21% | -10,45% | -3,23% | +5,88% | 2026-08-11 17:00 |
| EXCELLENC | 0,7500 | -0,66% | -3,23% | -6,25% | +53,06% | +86,57% | +97,37% | +50,15% | +150,84% | 2026-08-11 17:00 |
| EXIMIT | 115,0000 | -- -- | +2,68% | -2,54% | -20,69% | -8,73% | -8,73% | -4,17% | +61,97% | 2026-08-05 09:00 |
| EXXONMOB | 589,6000 | +0,31% | +0,31% | +3,99% | +11,25% | -- -- | -- -- | -- -- | -- -- | 2026-08-11 09:05 |
| FABRITY | 26,0000 | 0,00% | -0,76% | +0,78% | -3,70% | -9,72% | +4,84% | -3,35% | +10,64% | 2026-08-11 16:33 |
| FALCON | 0,2840 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2023-06-01 02:00 |
| FARM51 | 2,0000 | -- -- | -- -- | -- -- | -- -- | -- -- | -14,16% | -60,32% | -58,33% | 2026-06-02 02:00 |
| FARMINN | 35,0000 | +6,06% | -5,41% | -2,78% | +6,06% | -7,65% | -6,67% | -- -- | -- -- | 2026-08-11 16:31 |
| FARMYFO | 13,5000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-06-03 02:00 |
| FASING | 14,6000 | 0,00% | +4,29% | +3,55% | +5,04% | -0,68% | -2,67% | -5,19% | +2,82% | 2026-08-11 15:30 |
| FASTFIN | 1,0100 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2023-10-03 02:00 |
| FEERUM | 15,7000 | -1,88% | -3,38% | -7,10% | -9,77% | -10,80% | +7,17% | +20,77% | +30,83% | 2026-08-11 16:44 |
| FEMTECH | 0,0320 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -90,18% | -88,41% | 2026-04-30 02:00 |
| FERRO | 34,2000 | +0,59% | +1,18% | +1,79% | +4,59% | +9,27% | +20,00% | +11,40% | +23,47% | 2026-08-11 17:00 |
| FHDOM | 3,5000 | -- -- | -6,91% | -10,26% | -5,91% | -18,22% | -18,60% | -23,91% | -21,52% | 2026-08-07 16:21 |
| FIBO | 12,0000 | +9,09% | +20,00% | +9,09% | -2,44% | -2,44% | +23,71% | +33,33% | +32,74% | 2026-08-11 14:36 |
| FIGENE | 0,4880 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2024-06-03 02:00 |
| FINTECH | 0,1000 | -- -- | -- -- | -- -- | -- -- | -61,39% | -61,39% | -61,39% | -61,39% | 2026-06-26 02:00 |
| FMG | 60,4000 | +1,00% | +4,86% | +2,72% | +3,07% | +2,03% | +2,03% | +2,37% | -5,03% | 2026-08-11 09:00 |
| FON | 1,7300 | 0,00% | 0,00% | -2,26% | -5,98% | -1,14% | +3,59% | -8,95% | -15,61% | 2026-08-11 13:16 |
| FOODHUB | 2,0900 | -0,48% | +0,97% | -1,88% | -2,34% | -7,52% | -7,11% | -13,28% | -14,34% | 2026-08-11 16:49 |
| FOOTHILLS | 0,5500 | 0,00% | 0,00% | 0,00% | +5,77% | -16,67% | -22,54% | -16,67% | -19,12% | 2026-08-11 10:14 |
| FORBUILD | 4,5000 | -1,32% | +2,27% | +2,27% | -16,67% | +4,17% | +7,66% | +2,74% | 0,00% | 2026-08-11 14:25 |
| FOREVEREN | 2,4900 | +1,22% | +5,96% | +0,81% | -0,40% | +0,81% | -0,80% | -3,86% | -5,32% | 2026-08-11 16:49 |
| FORPOSTA | 2,4000 | -- -- | -0,83% | -8,40% | -8,40% | +4,35% | +9,09% | +20,00% | -5,51% | 2026-08-10 11:00 |
| FORTE | 16,2000 | -2,70% | +3,85% | +1,57% | -8,47% | -14,74% | -19,00% | -32,50% | -31,36% | 2026-08-11 17:00 |
| FOTOVOLT | 0,3200 | +0,31% | +0,31% | +7,38% | +14,29% | -12,57% | -17,95% | -38,70% | -30,43% | 2026-08-11 10:42 |
| FREEMIND | 6,0000 | +5,63% | -1,64% | +3,45% | +14,07% | +6,76% | -0,99% | -9,09% | -14,29% | 2026-08-11 12:58 |
| FROZENWAY | 32,0000 | +4,92% | +20,75% | +24,03% | +15,52% | -7,51% | -14,67% | -20,60% | -17,31% | 2026-08-11 16:48 |
| GALVO | 3,8600 | -16,09% | -12,27% | -8,96% | +18,40% | +39,86% | +41,91% | +162,59% | +168,06% | 2026-08-11 16:34 |
| GAMEDUST | 0,0355 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -47,01% | 2026-02-03 01:00 |
| GAMEHUNT | 4,5000 | -- -- | -3,43% | -5,46% | -0,44% | -7,02% | -8,16% | -27,88% | -34,97% | 2026-08-10 11:58 |
| GAMEOPS | 11,4500 | +0,88% | +1,33% | +5,53% | -15,19% | -24,17% | -15,50% | +3,71% | +6,02% | 2026-08-11 16:49 |
| GAMFACTOR | 4,4500 | +2,06% | -0,89% | -0,67% | -4,71% | -10,64% | -10,64% | -31,96% | -31,96% | 2026-08-11 15:45 |
| GAMIVO | 16,4000 | +0,61% | -1,20% | +0,61% | -1,80% | -0,61% | -2,96% | +6,49% | +8,61% | 2026-08-11 09:00 |
| GARIN | 1,9800 | +2,06% | +4,21% | -1,98% | -5,71% | -14,66% | -16,10% | +5,32% | +22,22% | 2026-08-11 14:58 |
| GDEVS | 3,1800 | -0,63% | +21,37% | +24,22% | +6,00% | +20,45% | +87,06% | +53,62% | +35,32% | 2026-08-11 16:43 |
| GENOMED | 28,6000 | +5,93% | -5,30% | 0,00% | -2,05% | +10,00% | +11,72% | -4,67% | +18,18% | 2026-08-11 09:40 |
| GENOMTEC | 3,9500 | -3,42% | -3,19% | -1,62% | -15,96% | -20,68% | -27,52% | -18,13% | +3,95% | 2026-08-11 17:04 |
| GENXONE | 5,7600 | +1,05% | -0,69% | +3,60% | -4,32% | 0,00% | -3,36% | +23,87% | +44,36% | 2026-08-11 12:24 |
| GEOTRANS | 4,5700 | -1,30% | +1,56% | -3,99% | -2,35% | -8,96% | -10,74% | -15,37% | -17,51% | 2026-08-11 16:26 |
| GETIN | 0,3570 | +0,56% | -1,11% | -2,99% | -9,85% | -28,24% | -28,39% | -36,36% | -33,02% | 2026-08-11 17:00 |
| GHYDROGEN | 2,0000 | -- -- | -- -- | -- -- | -- -- | -- -- | +5,26% | +33,33% | +33,33% | 2026-06-01 02:00 |
| GIK | 1 372,0806 | -0,20% | +0,85% | +4,10% | +3,90% | +7,23% | +10,68% | +6,19% | +13,57% | 2026-08-11 17:04 |
| GKSKAT | 0,1930 | -- -- | -1,53% | -1,53% | -2,53% | -2,53% | +13,53% | +18,40% | +60,83% | 2026-08-05 11:00 |
| GOBARTO | 20,6000 | +2,49% | -9,65% | -6,36% | -5,50% | -3,74% | -10,04% | -16,94% | +3,00% | 2026-08-11 15:00 |
| GOLAB | 0,5000 | -- -- | 0,00% | +19,05% | +13,64% | +66,67% | +212,50% | +212,50% | +212,50% | 2026-08-05 11:00 |
| GOTFI | 18,2000 | -- -- | -- -- | -- -- | -- -- | +7,06% | +7,06% | +7,06% | +26,39% | 2026-07-08 02:00 |
| GPW | 104,8000 | -1,69% | +0,77% | +7,16% | +2,95% | +25,36% | +27,49% | +41,43% | +61,23% | 2026-08-11 17:00 |
| GPWB-B1Y3Y | 1 330,7800 | -0,08% | -0,17% | +0,19% | -0,31% | +0,91% | +1,53% | +0,90% | +1,93% | 2026-08-11 17:20 |
| GPWB-B1Y4Y | 1 332,9000 | -0,10% | -0,23% | +0,16% | -0,57% | +0,93% | +1,62% | +0,41% | +1,60% | 2026-08-11 17:20 |
| GPWB-B1Y5Y | 1 336,8600 | -0,12% | -0,31% | +0,10% | -0,85% | +0,85% | +1,62% | +0,08% | +1,39% | 2026-08-11 17:20 |
| GPWB-B3Y5Y | 1 348,5000 | -0,15% | -0,42% | +0,05% | -1,22% | +0,79% | +1,68% | -0,30% | +1,19% | 2026-08-11 17:20 |
| GPWB-B5Y | 1 329,8700 | -0,24% | -0,92% | -0,44% | -2,53% | +0,24% | +1,32% | -1,87% | -0,35% | 2026-08-11 17:20 |
| GPWB-BWZ | 1 343,0700 | -0,02% | -0,01% | +0,10% | +0,09% | +0,50% | +1,15% | +1,52% | +2,75% | 2026-08-11 17:20 |
| GREENLANE | 21,0000 | +1,94% | 0,00% | +6,60% | +11,11% | +10,53% | +6,60% | +6,06% | +5,00% | 2026-08-11 16:34 |
| GREENX | 2,5360 | -1,63% | +6,20% | +7,00% | +5,23% | +3,93% | +10,94% | +4,19% | +24,80% | 2026-08-11 17:00 |
| GREENZEB | 10,4000 | +4,00% | -1,89% | +0,97% | +14,29% | +43,45% | +35,95% | +6,12% | +6,12% | 2026-08-11 09:03 |
| GREMPCO | 1,6500 | +0,61% | +2,48% | +0,61% | +1,23% | +29,41% | +61,76% | +38,08% | +39,83% | 2026-08-11 16:48 |
| GRMEDIA | 49,0000 | 0,00% | -9,26% | -4,85% | -3,92% | -10,09% | -30,50% | -30,50% | -40,96% | 2026-08-11 09:17 |
| GRODNO | 18,1000 | +0,28% | +5,23% | +7,42% | +8,38% | +14,20% | +1,40% | +28,83% | +60,18% | 2026-08-11 17:00 |
| GRUPAAZOTY | 20,8600 | +0,97% | +6,10% | +9,79% | +9,50% | +1,96% | +6,97% | +20,16% | +11,37% | 2026-08-11 17:00 |
| GRUPAHRC | 0,8700 | -0,57% | -1,14% | -1,14% | -13,00% | -18,69% | -30,40% | -1,14% | 0,00% | 2026-08-11 12:54 |
| GRUPAMZ | 0,2320 | -11,11% | -0,85% | -13,75% | -2,11% | +7,91% | -10,77% | -33,71% | -30,12% | 2026-08-11 13:30 |
| GRUPAREC | 69,0000 | 0,00% | -5,22% | +6,15% | +3,60% | +6,15% | -10,16% | +3,76% | +0,73% | 2026-08-11 17:00 |
| GRUPRACUJ | 55,9000 | +2,01% | +4,68% | +8,12% | +27,77% | +21,13% | +26,04% | +30,76% | +20,73% | 2026-08-11 17:04 |
| GTC | 2,2300 | -3,88% | -0,89% | -2,19% | -2,19% | -3,04% | -17,10% | -17,41% | -27,83% | 2026-08-11 17:00 |
| HAMBURGER | 0,1500 | -- -- | -11,76% | -6,25% | -6,25% | -24,24% | -25,00% | -49,66% | -59,46% | 2026-08-05 11:00 |
| HANDLOWY | 121,8000 | -0,65% | -3,33% | +0,66% | -0,98% | -2,09% | +5,55% | +2,53% | +15,34% | 2026-08-11 17:00 |
| HANDM | 64,0600 | -- -- | -- -- | -- -- | -- -- | +23,19% | +23,19% | +21,46% | +21,46% | 2026-06-29 02:00 |
| HARPER | 5,0800 | 0,00% | -0,39% | -0,78% | +2,42% | +3,46% | 0,00% | -13,61% | -7,97% | 2026-08-11 14:19 |
| HELIO | 53,8000 | 0,00% | 0,00% | -3,93% | -5,61% | +5,08% | -1,47% | +35,86% | +65,03% | 2026-08-11 15:02 |
| HERKULES | 1,3900 | -0,71% | -0,71% | +3,35% | +3,73% | -11,18% | -8,55% | +4,51% | +6,92% | 2026-08-11 17:00 |
| HILANDER | 1,5500 | +2,65% | +9,54% | +2,65% | +6,90% | +12,73% | -5,78% | -18,42% | -23,65% | 2026-08-11 17:00 |
| HIPOWERSA | 0,2580 | 0,00% | -0,77% | -3,73% | -7,19% | -21,82% | -35,50% | -34,85% | -33,51% | 2026-08-11 14:50 |
| HIPROMINE | 75,0000 | 0,00% | 0,00% | -1,32% | -6,25% | -13,79% | -12,28% | -11,76% | -20,21% | 2026-08-11 15:34 |
| HONEYPAY | 2,3800 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2024-05-16 02:00 |
| HORTICO | 7,5000 | 0,00% | 0,00% | -0,66% | 0,00% | +0,67% | -11,24% | +15,38% | +20,97% | 2026-08-11 16:14 |
| HUBTECH | 0,2350 | +4,44% | +6,33% | +5,38% | +6,82% | +3,07% | -2,08% | -11,32% | -1,67% | 2026-08-11 17:00 |
| HURTIMEX | 0,1390 | +6,92% | +2,21% | +6,92% | +8,59% | -11,46% | -19,19% | -27,23% | -29,44% | 2026-08-11 14:51 |
| HUUUGE | 22,0500 | +0,46% | -1,56% | -0,68% | +4,75% | +4,75% | -0,45% | -10,37% | -7,74% | 2026-08-11 17:00 |
| HYDRAPRES | 0,5100 | +13,33% | +2,00% | +27,50% | +16,44% | +15,91% | +13,33% | +13,33% | -2,86% | 2026-08-11 17:00 |
| HYDROTOR | 9,6000 | 0,00% | -2,24% | -10,28% | -17,24% | -26,15% | -32,39% | -45,14% | -33,10% | 2026-08-11 16:29 |
| HYENERGY | 2,3200 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-08-18 02:00 |
| IBCPOLSKA | 5,1000 | -7,27% | +1,59% | -5,20% | +11,35% | +80,85% | +67,21% | +82,14% | +77,70% | 2026-08-11 17:00 |
| IBSM | 53,6000 | +5,10% | +5,10% | +4,28% | -4,63% | -20,94% | -27,96% | -29,84% | -27,17% | 2026-08-11 12:14 |
| ICECODE | 0,0900 | +2,27% | +8,43% | +11,11% | +7,14% | -29,13% | -52,38% | -64,00% | -70,00% | 2026-08-11 16:28 |
| ICPD | 0,9250 | -- -- | -- -- | 0,00% | 0,00% | +0,54% | +0,54% | +0,54% | -11,06% | 2026-07-31 09:36 |
| IDH | 2,8800 | +1,41% | +1,41% | -21,31% | -23,40% | +5,88% | +44,00% | +57,38% | +24,14% | 2026-08-11 12:04 |
| IDMSA | 0,4700 | 0,00% | 0,00% | -5,62% | +2,17% | +1,73% | -5,62% | -9,62% | -6,00% | 2026-08-11 13:31 |
| IFCAPITAL | 0,2520 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2023-09-19 02:00 |
| IFIRMA | 24,8000 | -3,13% | -1,39% | -0,80% | -0,40% | +2,48% | -9,16% | -26,63% | -22,74% | 2026-08-11 16:43 |
| IFLEASING | 1,6700 | -1,18% | +4,44% | +6,30% | +14,38% | -- -- | -- -- | -- -- | -- -- | 2026-08-11 14:56 |
| IFSA | 0,1170 | +0,86% | -0,85% | -1,68% | -1,68% | -2,50% | -5,65% | -27,78% | -79,03% | 2026-08-11 17:00 |
| IGORIA | 0,4700 | -5,62% | -3,69% | -16,67% | +2,17% | -11,99% | +138,58% | +124,88% | +114,61% | 2026-08-11 17:00 |
| IMAGEPWR | 1,8800 | -6,00% | +4,44% | 0,00% | +35,25% | +86,14% | +45,74% | -42,33% | -45,98% | 2026-08-11 11:00 |
| IMCOMPANY | 31,8500 | -2,60% | +2,08% | -1,55% | -10,66% | -12,98% | -17,27% | +2,74% | +24,41% | 2026-08-11 16:17 |
| IMMGAMES | 0,6520 | -4,12% | -11,41% | -14,66% | +20,74% | +34,99% | -16,20% | -36,08% | -43,30% | 2026-08-11 15:12 |
| IMMOBILE | 4,9500 | -0,20% | 0,00% | +3,13% | -1,00% | +8,79% | -3,32% | +3,99% | +11,74% | 2026-08-11 17:00 |
| IMPERIO | 1,6100 | 0,00% | +0,63% | -0,62% | +7,33% | +0,63% | -9,55% | +21,97% | +23,85% | 2026-08-11 13:03 |
| IMS | 2,5450 | +4,09% | -2,30% | +3,04% | +8,76% | +20,62% | +27,25% | -7,45% | +0,20% | 2026-08-11 16:13 |
| INC | 1,5000 | -0,66% | -11,76% | +9,89% | +6,38% | -7,41% | -9,64% | -38,78% | -0,99% | 2026-08-11 16:17 |
| INCUVO | 0,6660 | +0,30% | +9,54% | +5,71% | +7,07% | +4,06% | +4,39% | +1,83% | +5,71% | 2026-08-11 15:56 |
| INDITEX | 246,1000 | -- -- | -- -- | +1,65% | +1,65% | +5,17% | +11,81% | +6,31% | +5,71% | 2026-08-04 10:03 |
| INDOS | 3,2600 | -- -- | +5,16% | +2,52% | -6,86% | -11,41% | -8,43% | -8,94% | -5,23% | 2026-08-10 12:40 |
| INDYGO | 0,2500 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2018-05-18 02:00 |
| INFRA | 2,1200 | +9,28% | -4,93% | -2,75% | -0,93% | +4,95% | +10,99% | +9,56% | -7,42% | 2026-08-11 15:37 |
| INGBSK | 446,0000 | 0,00% | -1,11% | +3,38% | -5,87% | +2,29% | +14,48% | +6,44% | +30,60% | 2026-08-11 17:00 |
| INNOVATOR | 1 665,3400 | +1,08% | +0,52% | +3,72% | +1,54% | +1,44% | +6,83% | +1,00% | +7,24% | 2026-08-11 17:15 |
| INPOST | 66,9000 | +0,45% | +0,38% | -0,15% | -1,04% | +3,08% | +3,16% | +4,21% | +51,56% | 2026-08-11 16:57 |
| INPRO | 7,5000 | +0,67% | +0,67% | +1,35% | -2,60% | -2,60% | -3,85% | -13,29% | -12,28% | 2026-08-11 09:00 |
| INSIDPARK | 0,5100 | -- -- | +6,25% | +10,87% | +8,51% | +2,00% | -7,27% | -15,00% | -21,54% | 2026-08-10 15:57 |
| INSTALKRK | 39,6000 | +0,76% | +0,25% | -1,00% | -1,00% | +3,94% | +5,32% | +0,76% | +7,61% | 2026-08-11 17:00 |
| INTEL | 362,8000 | -6,97% | -1,93% | +9,94% | -13,02% | -14,25% | -20,97% | +112,34% | +175,56% | 2026-08-11 16:00 |
| INTERAOLT | 11,5400 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2022-03-16 01:00 |
| INTERBUD | 1,5300 | +1,32% | +4,79% | +8,13% | +9,68% | -7,27% | -21,34% | -30,14% | -19,47% | 2026-08-11 15:51 |
| INTERCARS | 984,0000 | -0,30% | +0,51% | +5,24% | +15,22% | +23,00% | +27,79% | +53,51% | +75,40% | 2026-08-11 17:00 |
| INTERNITY | 8,5000 | 0,00% | +3,03% | +6,25% | -2,30% | +10,39% | +11,11% | +4,94% | -1,16% | 2026-08-11 12:06 |
| INTERSPPL | 0,3430 | +6,52% | +7,19% | +1,03% | -8,29% | -10,09% | -12,72% | -15,10% | -23,78% | 2026-08-11 16:11 |
| INTM | 0,0355 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-05-28 02:00 |
| INTROL | 8,4600 | +2,17% | +10,73% | +9,87% | +7,63% | +7,63% | +14,02% | +6,55% | +1,93% | 2026-08-11 16:12 |
| INVENTION | 0,1055 | +1,44% | +1,93% | +1,93% | -7,46% | +1,44% | -10,21% | -2,31% | -0,47% | 2026-08-11 16:44 |
| INVESTEKO | 1,9800 | -- -- | +1,02% | -1,00% | -3,88% | -6,60% | -5,71% | -8,33% | +0,51% | 2026-08-07 10:43 |
| IPOPEMA | 9,5400 | +3,70% | +13,57% | +27,54% | +28,92% | +39,88% | +37,07% | +119,82% | +138,50% | 2026-08-11 17:00 |
| IRONWOLF | 1,3100 | -0,76% | +0,77% | +1,55% | -0,76% | +13,91% | +2,34% | -35,78% | -35,15% | 2026-08-11 16:49 |
| IZOBLOK | 39,2000 | +0,51% | +0,51% | -1,01% | -2,49% | 0,00% | +35,17% | +26,45% | +61,98% | 2026-08-11 15:00 |
| IZOLACJA | 3,8700 | +1,84% | +1,31% | +2,93% | +2,93% | +3,20% | +0,26% | -5,15% | +0,52% | 2026-08-11 16:28 |
| IZOSTAL | 3,0600 | 0,00% | +1,32% | +3,38% | +2,34% | -1,29% | -1,61% | -4,38% | -5,26% | 2026-08-11 17:00 |
| JERONIMO | 75,1000 | -- -- | +1,21% | +2,04% | +5,63% | -0,66% | -4,45% | -13,43% | -10,70% | 2026-08-10 16:59 |
| JPMORGAN | 1 340,8000 | -- -- | +0,95% | -2,78% | +13,70% | +13,70% | +16,96% | +27,74% | +17,10% | 2026-08-10 09:47 |
| JRCGROUP | 1,1000 | -4,35% | +1,85% | -4,35% | -8,33% | -8,33% | -11,29% | -20,86% | -14,73% | 2026-08-11 15:00 |
| JRH | 3,9000 | -2,50% | -2,74% | -3,70% | -12,75% | -17,02% | -20,25% | -15,58% | -17,02% | 2026-08-11 15:52 |
| JSW | 27,7800 | -0,54% | +6,36% | +10,68% | +10,59% | +7,18% | -2,53% | +9,59% | +18,72% | 2026-08-11 17:00 |
| JUJUBEE | 0,5450 | 0,00% | -7,63% | +0,93% | -24,31% | -29,68% | -9,17% | -24,09% | -22,14% | 2026-08-11 11:15 |
| JWWINVEST | 3,1700 | -0,94% | +1,93% | +7,82% | +8,56% | +7,82% | +7,09% | -6,76% | +4,62% | 2026-08-11 16:07 |
| KANCELWEC | 2,0800 | 0,00% | +2,97% | +4,52% | +2,97% | -0,95% | +4,00% | +2,97% | +22,35% | 2026-08-11 10:56 |
| KBJ | 25,4000 | 0,00% | +3,25% | +9,48% | +23,30% | +19,81% | +24,51% | +9,48% | +13,39% | 2026-08-11 10:58 |
| KCI | 0,8960 | -2,61% | -2,82% | -0,67% | -1,54% | +3,70% | -4,27% | +0,90% | +1,13% | 2026-08-11 16:48 |
| KDMSHIPNG | 1,4000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2019-05-06 02:00 |
| KERNEL | 19,4800 | +0,31% | +1,99% | +1,88% | +1,04% | +1,04% | -2,60% | -10,64% | -7,24% | 2026-08-11 17:03 |
| KETY | 1 299,0000 | +0,46% | -0,08% | -0,99% | +5,27% | +8,61% | +14,55% | +20,50% | +42,20% | 2026-08-11 17:00 |
| KGHM | 364,5000 | +1,59% | +7,51% | +24,59% | +17,98% | +9,20% | +2,20% | +13,91% | +29,81% | 2026-08-11 17:04 |
| KGL | 11,2000 | +1,82% | +9,80% | +9,80% | +7,69% | +3,70% | +7,69% | +5,66% | +2,75% | 2026-08-11 14:38 |
| KINOPOL | 19,5000 | 0,00% | 0,00% | +11,75% | +11,43% | -4,41% | -2,01% | -18,41% | -14,10% | 2026-08-11 17:00 |
| KLEPSYDRA | 7,0200 | -2,23% | -0,57% | +0,57% | -2,77% | -6,40% | -5,14% | -16,43% | -5,14% | 2026-08-11 15:00 |
| KLON | 1,3500 | 0,00% | 0,00% | 0,00% | +3,05% | +3,85% | +8,00% | 0,00% | -3,57% | 2026-08-11 09:21 |
| KME | 0,2000 | 0,00% | 0,00% | +4,71% | -20,00% | -20,00% | -25,93% | -28,57% | -30,56% | 2026-08-11 09:00 |
| KOGENERA | 69,0000 | -0,29% | +0,88% | -1,43% | -5,22% | -9,57% | -17,46% | -12,44% | +8,49% | 2026-08-11 17:00 |
| KOLEJKOWO | 56,0000 | 0,00% | -0,88% | -2,61% | -4,27% | -6,67% | -24,32% | -29,65% | -30,86% | 2026-08-11 16:26 |
| KOMBINAT | 0,9070 | -1,95% | +1,44% | +3,54% | -4,12% | -0,33% | -20,86% | -- -- | -- -- | 2026-08-11 16:48 |
| KOMPAP | 22,0000 | -- -- | 0,00% | -3,51% | 0,00% | 0,00% | +14,58% | -1,79% | -8,33% | 2026-08-05 15:39 |
| KOMPUTRON | 5,7800 | -1,20% | -1,03% | -1,03% | -1,70% | -3,51% | -0,34% | -19,27% | -13,73% | 2026-08-11 16:37 |
| KOOL2PLAY | 0,6900 | -- -- | +7,81% | +3,76% | +9,52% | +23,21% | +56,82% | -18,82% | -9,69% | 2026-08-06 15:00 |
| KORBANK | 11,5000 | -0,86% | +5,50% | -3,36% | -2,54% | +8,49% | +20,42% | -2,54% | +27,07% | 2026-08-11 13:17 |
| KPPD | 21,4000 | -1,83% | +10,31% | +20,22% | +9,18% | +4,90% | +15,05% | -14,40% | 0,00% | 2026-08-11 09:00 |
| KRAKCHEM | 0,5100 | -3,77% | -10,53% | -12,07% | +22,01% | +71,14% | +52,69% | +18,88% | +4,08% | 2026-08-11 17:00 |
| KRKA | 1 116,0000 | +0,36% | -1,06% | -1,93% | -2,79% | +2,57% | +5,48% | +12,50% | +29,77% | 2026-08-11 17:00 |
| KRUK | 427,5000 | -0,81% | -2,77% | -0,74% | +3,26% | +8,17% | -0,58% | -12,68% | -13,37% | 2026-08-11 17:01 |
| KRVITAMIN | 12,8000 | 0,00% | -3,40% | -1,92% | 0,00% | -0,39% | +0,39% | +14,80% | +21,90% | 2026-08-11 11:20 |
| KSGAGRO | 3,4150 | -0,29% | +0,89% | +3,80% | -0,73% | -2,98% | -11,64% | -10,13% | -13,98% | 2026-08-11 14:05 |
| KUBOTA | 13,2000 | +0,76% | +0,76% | +1,15% | -4,35% | +7,76% | -5,71% | -5,38% | -12,00% | 2026-08-11 16:41 |
| KUPIEC | 0,9000 | -- -- | -19,64% | -9,09% | -14,29% | +7,14% | -18,18% | -21,74% | -1,64% | 2026-08-05 11:00 |
| LABOCANNA | 0,2100 | 0,00% | -1,87% | 0,00% | -4,11% | +7,14% | +0,96% | -1,87% | +13,21% | 2026-08-11 09:06 |
| LARQ | 2,6700 | -1,11% | -3,61% | +1,52% | -0,37% | +6,80% | +32,84% | +32,84% | +55,69% | 2026-08-11 12:27 |
| LEGIMI | 29,0000 | -3,33% | -0,68% | -3,33% | -3,97% | +3,57% | -3,97% | -22,87% | -23,68% | 2026-08-11 10:47 |
| LENA | 2,1900 | +2,34% | +0,46% | -0,45% | +0,92% | -4,78% | -2,23% | -12,40% | -15,44% | 2026-08-11 17:00 |
| LENTEX | 6,9600 | 0,00% | +0,58% | +0,87% | -2,52% | -6,20% | -2,52% | +6,10% | +2,35% | 2026-08-11 17:00 |
| LESS | 0,2400 | -2,44% | -2,83% | 0,00% | +1,69% | +4,35% | +0,84% | -3,23% | +12,15% | 2026-08-11 16:34 |
| LETUS | 0,1660 | +0,61% | -0,60% | -5,14% | +18,57% | +7,10% | +7,79% | -84,04% | -82,53% | 2026-08-11 15:49 |
| LEXBONO | 0,0730 | -11,52% | -13,10% | +4,29% | +30,36% | +5,04% | +7,35% | -31,78% | -33,03% | 2026-08-11 11:00 |
| LGTRADE | 2,4400 | +7,02% | +27,08% | +27,08% | +27,08% | +15,09% | -6,15% | -9,63% | -18,67% | 2026-08-11 13:24 |
| LIBET | 1,2700 | +1,60% | +1,60% | -0,78% | -12,41% | -13,90% | +3,25% | -10,56% | -14,77% | 2026-08-11 14:18 |
| LICHTHUND | 59,0000 | -1,67% | +3,51% | -6,35% | -15,71% | -15,71% | +3,51% | +11,32% | +34,09% | 2026-08-11 12:00 |
| LIFTERO | 76,9000 | -0,52% | +7,70% | +14,15% | +4,78% | -- -- | -- -- | -- -- | -- -- | 2026-08-11 17:04 |
| LMCU | 26,7500 | +3,08% | +9,63% | +6,57% | +3,64% | -- -- | -- -- | -- -- | -- -- | 2026-08-11 17:00 |
| LMGAMES | 0,6700 | +3,08% | +6,35% | +8,94% | +4,69% | +8,06% | -11,84% | -27,17% | +11,67% | 2026-08-11 13:45 |
| LOKATYBUD | 0,8950 | -- -- | -- -- | -- -- | -- -- | -- -- | +11,88% | -25,42% | -17,89% | 2026-06-02 02:00 |
| LOKUM | 23,8000 | 0,00% | +7,21% | +2,15% | 0,00% | -7,39% | +2,15% | -3,64% | +6,73% | 2026-08-11 16:47 |
| LPP | 22 440,0000 | +1,08% | +2,75% | +7,06% | +15,79% | +2,37% | +8,93% | +7,78% | +7,83% | 2026-08-11 17:01 |
| LSISOFT | 56,0000 | -0,71% | -3,11% | +1,08% | -6,04% | +21,74% | +17,89% | +64,71% | +90,48% | 2026-08-11 16:11 |
| LTGAMES | 8,4000 | -4,55% | -1,18% | -4,55% | -3,45% | +40,00% | +40,00% | +5,26% | +23,53% | 2026-08-11 15:04 |
| LUBAWA | 11,3400 | +2,53% | -2,33% | +3,47% | -6,90% | -18,88% | +26,14% | +23,26% | +41,40% | 2026-08-11 17:04 |
| LUDUS | 0,2100 | -8,70% | -19,23% | -26,06% | -26,06% | -26,06% | -26,06% | -26,06% | -26,06% | 2026-08-11 15:00 |
| LUG | 1,8000 | -10,00% | -10,00% | -18,18% | -14,29% | +28,57% | +5,88% | -10,00% | -25,00% | 2026-08-11 16:37 |
| LUKARDI | 0,4200 | -- -- | -- -- | -- -- | -- -- | -- -- | -1,41% | +25,75% | -1,87% | 2026-06-02 02:00 |
| M4B | 11,9000 | -- -- | -- -- | -- -- | -- -- | -0,83% | -6,30% | -6,30% | -4,80% | 2026-07-01 02:00 |
| MABION | 7,5200 | +0,80% | +0,13% | +1,62% | +1,90% | +4,44% | -3,34% | -8,07% | +7,74% | 2026-08-11 17:00 |
| MADKOM | 2,6600 | +9,02% | +3,91% | +6,40% | -2,92% | -8,90% | -24,00% | -15,29% | +13,68% | 2026-08-11 17:00 |
| MADMIND | 0,3080 | -3,14% | -21,83% | -19,58% | -15,85% | -17,20% | -12,25% | -22,81% | -24,88% | 2026-08-11 15:00 |
| MADNETIC | 2,6000 | 0,00% | -3,70% | +12,07% | -5,80% | +4,00% | +15,04% | -3,35% | -28,37% | 2026-08-11 14:01 |
| MAKARONPL | 25,3000 | +0,40% | +0,60% | +1,40% | -5,95% | +25,25% | +18,50% | +7,43% | +12,20% | 2026-08-11 17:00 |
| MAKOLAB | 9,7000 | +7,78% | +2,11% | +6,01% | -1,02% | +19,75% | +34,72% | +31,97% | +24,36% | 2026-08-11 13:18 |
| MANGATA | 61,4000 | -1,92% | -4,06% | -4,06% | -5,25% | -8,36% | -13,52% | -9,71% | +2,33% | 2026-08-11 16:34 |
| MANYDEV | 0,6160 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-10-01 02:00 |
| MARKA | 0,2000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 0,00% | 0,00% | 2026-04-10 02:00 |
| MARVIPOL | 8,3200 | -0,48% | -1,19% | -2,80% | -2,12% | -0,95% | -25,71% | -8,57% | -4,15% | 2026-08-11 16:45 |
| MAXCOM | 5,7800 | +0,35% | +1,40% | +1,40% | -1,70% | -11,08% | -10,80% | +13,78% | +27,88% | 2026-08-11 16:30 |
| MAXIPIZZA | 0,4210 | -- -- | 0,00% | -6,44% | -15,80% | -6,44% | -6,44% | +0,24% | +5,25% | 2026-08-10 09:19 |
| MAZOP | 14,9000 | -- -- | +6,43% | -0,67% | +12,88% | +3,47% | +2,76% | -10,78% | -11,31% | 2026-08-10 09:00 |
| MBANK | 1 415,0000 | -0,18% | -2,31% | +7,48% | -1,05% | +6,27% | +20,53% | +34,76% | +33,30% | 2026-08-11 17:00 |
| MBFGROUP | 4,7000 | -3,69% | -4,08% | -2,89% | -16,07% | -17,25% | -36,49% | -8,56% | -3,29% | 2026-08-11 17:03 |
| MBWS | 11,9000 | -0,83% | -0,83% | -0,83% | -0,83% | +3,48% | +6,25% | +1,71% | +1,28% | 2026-08-11 12:12 |
| MCDONALDS | 1 023,5000 | -- -- | 0,00% | -1,25% | -3,17% | -0,92% | +2,35% | -12,28% | -8,80% | 2026-08-06 16:24 |
| MCI | 28,7000 | 0,00% | +1,77% | +3,99% | +2,50% | 0,00% | +1,77% | +3,24% | +3,99% | 2026-08-11 17:00 |
| MCR | 15,3000 | 0,00% | -1,29% | -2,86% | +5,52% | +4,44% | +7,75% | -22,92% | -27,14% | 2026-08-11 15:38 |
| MDIENERGIA | 2,4900 | +14,22% | +16,90% | +31,05% | +82,42% | +28,35% | +150,00% | +219,23% | +213,60% | 2026-08-11 17:00 |
| MEDAPP | 0,1940 | 0,00% | +0,52% | +12,79% | +2,11% | -15,65% | -11,82% | -30,71% | +124,02% | 2026-08-11 11:00 |
| MEDARD | 0,6450 | -- -- | +12,17% | +34,38% | +61,25% | -0,77% | -0,77% | -0,77% | -0,77% | 2026-08-05 11:00 |
| MEDCAMP | 0,7950 | -- -- | -- -- | -- -- | -- -- | -- -- | -18,04% | -0,63% | +24,22% | 2026-06-02 02:00 |
| MEDICALG | 27,4500 | +2,04% | -0,54% | +9,58% | -0,90% | +3,20% | -6,63% | -16,44% | -18,30% | 2026-08-11 17:00 |
| MEDICOBIO | 0,3880 | -1,52% | +3,74% | -2,51% | -7,62% | -14,54% | -11,82% | -23,02% | -2,76% | 2026-08-11 15:20 |
| MEDINICE | 77,2000 | -2,89% | -5,85% | +0,65% | -2,77% | -9,50% | +5,03% | +92,52% | +354,12% | 2026-08-11 17:00 |
| MEDTECH | 0,3780 | -0,53% | -13,30% | -19,23% | +22,73% | -47,86% | -56,05% | +5,59% | +51,20% | 2026-08-11 17:00 |
| MEGAPIXEL | 1,7000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | +4,94% | +14,86% | 2026-02-26 01:00 |
| MEGARON | 6,3000 | -- -- | -10,00% | -10,00% | +18,87% | -3,82% | 0,00% | -5,97% | -8,70% | 2026-08-06 11:12 |
| MENNICA | 42,4000 | +0,24% | +7,34% | +13,07% | +18,77% | +5,47% | -2,75% | -13,11% | -11,85% | 2026-08-11 16:42 |
| MENNICASK | 52,0000 | +1,17% | +5,69% | +0,39% | -5,45% | -8,77% | -7,80% | -40,09% | -9,41% | 2026-08-11 16:06 |
| MENTZEN | 27,4000 | -0,72% | -2,14% | -3,52% | -2,84% | -1,44% | -8,05% | -13,70% | -28,65% | 2026-08-11 15:44 |
| MERA | 0,9400 | -- -- | -11,32% | +2,17% | -7,84% | -9,62% | -13,76% | -21,67% | -20,34% | 2026-08-10 09:11 |
| MERCATOR | 54,4000 | +2,06% | +1,30% | +8,80% | +3,23% | +1,12% | -10,82% | +33,01% | +43,54% | 2026-08-11 17:00 |
| MERCEDES | 202,1500 | -- -- | -0,88% | +3,22% | +5,39% | +0,87% | -4,98% | -19,09% | -19,97% | 2026-08-10 16:31 |
| MERLINGRP | 0,1700 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2022-06-01 02:00 |
| META | 2 238,0000 | +0,09% | +1,89% | -1,89% | -10,94% | +5,07% | +2,75% | -5,87% | -4,79% | 2026-08-11 16:03 |
| MEXPOLSKA | 3,4100 | -2,57% | -3,94% | -4,21% | -7,08% | -6,32% | -10,26% | -18,23% | -11,89% | 2026-08-11 16:22 |
| MFO | 33,3000 | +0,30% | +12,50% | +4,39% | +17,25% | +15,63% | -4,31% | -9,51% | -9,02% | 2026-08-11 17:00 |
| MFOOD | 2,5400 | -0,78% | +12,39% | +11,40% | +20,95% | -6,62% | +72,79% | +41,90% | +27,64% | 2026-08-11 17:00 |
| MICRONTEC | 3 200,0000 | -2,31% | -1,01% | +3,90% | -14,21% | -4,19% | +13,78% | -- -- | -- -- | 2026-08-11 16:18 |
| MICROSOFT | 1 852,6000 | -2,49% | +0,68% | +23,42% | +26,16% | +26,75% | +26,18% | +27,15% | +4,93% | 2026-08-11 16:27 |
| MIDVEN | 4,2000 | -- -- | -4,55% | -4,55% | -4,55% | -4,55% | -4,55% | -52,27% | -60,00% | 2026-08-10 11:00 |
| MILISYS | 0,2510 | -0,79% | -0,40% | -3,09% | +10,57% | -3,46% | -18,24% | -23,01% | -21,81% | 2026-08-11 14:40 |
| MILITARY | 0,3060 | -3,77% | -11,56% | -5,85% | +3,38% | -10,00% | -19,90% | -37,93% | -23,69% | 2026-08-11 17:00 |
| MILKILAND | 1,5620 | -1,01% | -1,76% | -2,38% | -2,62% | -7,02% | -12,64% | -17,57% | -14,64% | 2026-08-11 16:34 |
| MILKPOL | 0,4500 | -- -- | -10,00% | -10,00% | -10,00% | -17,43% | -33,82% | -40,00% | -40,00% | 2026-08-05 11:00 |
| MILLENNIUM | 20,5900 | -0,63% | -2,56% | +6,05% | -1,06% | +7,41% | +13,76% | +16,86% | +23,81% | 2026-08-11 17:00 |
| MILTON | 0,7700 | +4,05% | +8,45% | +10,00% | +4,76% | -3,14% | +10,79% | +6,94% | +1,32% | 2026-08-11 16:34 |
| MINERAL | 0,7200 | -- -- | 0,00% | -5,88% | -7,10% | -7,10% | -15,29% | -18,18% | -29,41% | 2026-08-06 10:52 |
| MIRACULUM | 0,5740 | +1,06% | +1,06% | +0,70% | -1,03% | +0,70% | -6,51% | -23,47% | -10,03% | 2026-08-11 17:00 |
| MIRBUD | 13,2600 | -0,15% | +8,07% | +15,10% | +17,35% | +23,23% | +21,88% | -1,70% | -10,53% | 2026-08-11 17:02 |
| MLPGROUP | 106,5000 | 0,00% | +0,95% | -0,93% | +0,95% | -1,39% | +4,93% | +8,23% | +16,01% | 2026-08-11 15:56 |
| MLSYSTEM | 14,6000 | -0,55% | +3,25% | +1,39% | -3,18% | -1,48% | -6,17% | -23,56% | -2,67% | 2026-08-11 17:00 |
| MMCPL | 8,6000 | -- -- | 0,00% | -4,44% | -9,47% | -9,47% | +9,55% | -14,85% | -1,15% | 2026-08-06 11:17 |
| MOBRUK | 378,5000 | -1,94% | -0,92% | -2,82% | +1,34% | +6,02% | +9,24% | +2,99% | +16,46% | 2026-08-11 17:03 |
| MODIVO | 93,5000 | +1,81% | -3,51% | +5,08% | -6,03% | +21,46% | +22,54% | -20,90% | -21,82% | 2026-08-11 17:02 |
| MOJ | 1,4500 | -- -- | -- -- | -3,97% | -4,61% | -13,69% | -14,71% | -8,81% | -3,97% | 2026-07-30 13:05 |
| MOL | 57,2000 | +3,53% | +3,16% | +9,37% | +16,17% | +22,75% | +16,73% | +35,87% | +76,54% | 2026-08-11 17:00 |
| MOLECURE | 6,1500 | +1,32% | +0,99% | +2,50% | +3,89% | +12,23% | +10,22% | -16,78% | -6,82% | 2026-08-11 17:00 |
| MOLIERA2 | 0,0925 | -0,54% | -6,09% | +37,04% | +15,63% | +35,04% | +16,35% | +5,11% | -3,65% | 2026-08-11 11:57 |
| MONNARI | 5,4200 | -1,45% | -1,09% | -7,51% | -3,56% | -10,26% | -12,01% | -23,66% | -20,06% | 2026-08-11 15:55 |
| MOONLIT | 0,2720 | -9,33% | -9,33% | -22,29% | -22,29% | -26,49% | -21,84% | +36,00% | +4,62% | 2026-08-11 15:00 |
| MOSTALPLC | 13,0000 | 0,00% | +0,78% | +2,36% | -5,80% | +7,44% | -0,76% | -19,50% | -7,80% | 2026-08-11 11:37 |
| MOSTALWAR | 3,5000 | +7,69% | +8,36% | +2,34% | -5,15% | -8,62% | -24,08% | -55,47% | -55,92% | 2026-08-11 16:48 |
| MOSTALZAB | 6,4000 | -1,54% | +4,23% | +4,75% | +0,16% | +1,75% | -1,54% | 0,00% | +1,59% | 2026-08-11 17:02 |
| MOVIEGAMES | 7,2500 | +9,68% | +9,19% | +8,53% | +0,14% | -1,89% | -13,79% | -22,04% | -19,44% | 2026-08-11 16:13 |
| MPAY | 0,1400 | +2,56% | +4,87% | +1,82% | -3,11% | -43,09% | -46,77% | -53,95% | -46,56% | 2026-08-11 16:44 |
| MPLVERBUM | 5,1000 | +14,86% | -1,92% | +13,33% | -0,97% | -7,27% | -23,31% | -31,08% | -35,03% | 2026-08-11 09:00 |
| MSM | 5,7200 | 0,00% | +5,15% | +4,76% | +33,64% | +36,19% | +36,19% | -6,23% | +36,52% | 2026-08-11 14:22 |
| MULTIQURE | 3,1900 | -2,74% | +43,05% | +48,37% | +48,37% | +45,00% | +32,37% | -11,39% | -10,44% | 2026-08-11 17:04 |
| MUNAR | 0,3190 | -0,31% | +6,33% | +5,98% | -3,04% | -8,33% | -9,38% | -21,23% | -13,78% | 2026-08-11 17:00 |
| MURAPOL | 38,4500 | -0,77% | -0,90% | +3,22% | +1,45% | -7,24% | -7,79% | -11,41% | -2,66% | 2026-08-11 17:00 |
| MUZA | 8,5500 | -3,93% | -1,72% | -1,72% | -6,04% | -7,57% | -3,39% | +1,79% | +11,91% | 2026-08-11 16:18 |
| mWIG40 | 10 678,5700 | +0,10% | +1,28% | +6,33% | +7,52% | +12,66% | +16,89% | +17,77% | +30,51% | 2026-08-11 17:15 |
| mWIG40dvp | 283,1100 | 0,00% | 0,00% | +1,04% | +3,76% | +68,20% | +201,21% | +5 539,64% | -- -- | 2026-08-11 17:15 |
| mWIG40TR | 17 180,4900 | +0,10% | +1,28% | +6,36% | +7,63% | +14,02% | +19,27% | +21,68% | +34,91% | 2026-08-11 17:15 |
| mWIG40TRlv | 35 019,2900 | +0,18% | +2,49% | +12,89% | +15,34% | +28,85% | +40,32% | +43,41% | +74,92% | 2026-08-11 17:15 |
| mWIG40TRsh | 1 778,3600 | -0,08% | -1,13% | -5,78% | -6,61% | -11,48% | -15,00% | -15,99% | -23,84% | 2026-08-11 17:15 |
| MWTRADE | 2,3600 | 0,00% | -0,84% | -9,23% | -13,87% | -37,57% | -23,38% | -18,62% | -21,33% | 2026-08-11 13:14 |
| MYCODERN | 0,7800 | -- -- | -- -- | -- -- | -- -- | -- -- | -4,88% | -6,02% | -6,02% | 2026-05-27 02:00 |
| NANOGROUP | 2,4500 | +0,82% | +1,87% | +1,45% | -2,00% | +6,52% | -1,01% | -5,59% | -7,55% | 2026-08-11 16:41 |
| NCIndex | 280,9200 | +0,42% | +2,17% | +3,50% | +3,96% | +4,77% | +1,30% | +3,35% | +12,09% | 2026-08-11 17:15 |
| NESTMEDIC | 0,7220 | -0,82% | +1,12% | +5,25% | +10,06% | +14,60% | +12,81% | +12,81% | +4,64% | 2026-08-11 17:00 |
| NETFLIX | 277,5000 | -- -- | +1,33% | +3,39% | -3,53% | -8,26% | -11,23% | -3,21% | -21,14% | 2026-08-10 14:41 |
| NEUCA | 787,0000 | -0,51% | +0,38% | +4,24% | +12,27% | +10,85% | +11,00% | +1,03% | -3,32% | 2026-08-11 17:00 |
| NEURONE | 0,7300 | -- -- | -- -- | -0,68% | -0,68% | -0,68% | -22,34% | -33,64% | -33,64% | 2026-08-03 11:00 |
| NEWAG | 96,0000 | 0,00% | +3,00% | +10,60% | +2,56% | +1,27% | -11,76% | -25,00% | +1,80% | 2026-08-11 17:00 |
| NEXITY | 0,8150 | +4,49% | +5,16% | +3,16% | -5,23% | -10,44% | -25,91% | -29,74% | -32,08% | 2026-08-11 17:00 |
| NIEWIADOW | 13,6500 | -2,50% | +0,37% | +12,35% | +6,64% | -5,54% | -26,22% | -2,92% | +12,44% | 2026-08-11 17:00 |
| NIKE | 160,6800 | +1,26% | -0,20% | -1,24% | -3,95% | -3,61% | +0,63% | -28,57% | -25,58% | 2026-08-11 12:04 |
| NOCTILUCA | 96,3000 | -1,43% | +2,01% | +2,45% | -5,22% | -4,84% | -3,89% | +5,13% | +7,00% | 2026-08-11 17:00 |
| NOOBZ | 13,2000 | -2,94% | -3,65% | +7,32% | +10,00% | -5,04% | -12,00% | -23,70% | -0,75% | 2026-08-11 12:58 |
| NOTORIA | 7,1500 | -4,67% | -4,67% | -16,37% | -15,38% | -14,88% | -15,38% | -14,37% | -26,29% | 2026-08-11 15:41 |
| NOVATURAS | 5,4200 | -- -- | -4,58% | +12,92% | -4,58% | -9,67% | -11,15% | -22,57% | -22,57% | 2026-08-10 10:10 |
| NOVAVISGR | 0,7000 | +1,60% | +1,16% | +3,09% | +7,69% | +8,02% | +0,57% | -23,66% | -22,22% | 2026-08-11 16:34 |
| NOVINA | 0,5960 | +1,71% | -0,67% | -1,65% | -2,30% | -4,79% | -11,83% | +2,05% | -4,49% | 2026-08-11 15:56 |
| NOVITA | 98,0000 | 0,00% | +1,03% | +1,24% | -2,49% | -9,68% | -1,80% | +0,20% | 0,00% | 2026-08-11 12:44 |
| NTCAPITAL | 0,6400 | 0,00% | +6,31% | +13,07% | +4,58% | +4,23% | +6,67% | -1,23% | +39,13% | 2026-08-11 14:07 |
| NTTSYSTEM | 15,4500 | -2,52% | -2,83% | +0,65% | -4,04% | +25,10% | +33,19% | +24,60% | +58,62% | 2026-08-11 17:00 |
| NTVSA | 0,1450 | -3,33% | -3,33% | -6,45% | -6,45% | -11,59% | -16,67% | -18,54% | -17,61% | 2026-08-11 10:22 |
| NVIDIA | 820,0000 | -0,47% | +4,86% | +11,67% | +4,45% | +8,32% | +3,18% | +21,03% | +19,97% | 2026-08-11 16:56 |
| NVONORDSK | 177,1400 | +1,11% | -0,57% | -6,51% | -5,91% | +10,71% | +4,20% | +1,97% | -11,42% | 2026-08-11 16:27 |
| NWAI | 30,8000 | -0,65% | -6,67% | -7,23% | -7,23% | -1,28% | +5,48% | +10,00% | +27,80% | 2026-08-11 15:59 |
| ODLEWNIE | 20,2000 | 0,00% | -2,88% | -1,46% | -4,72% | -4,27% | -0,98% | +48,53% | +90,57% | 2026-08-11 17:00 |
| OLYMP | 0,2270 | -1,30% | +31,59% | +17,01% | +14,94% | -15,93% | -11,67% | +3,65% | +1,34% | 2026-08-11 15:45 |
| ONDE | 9,2700 | +0,65% | -0,86% | +6,92% | +17,19% | +12,09% | +2,43% | -4,43% | +5,70% | 2026-08-11 17:00 |
| ONE2TRIBE | 0,2260 | -5,83% | +6,60% | -3,42% | -12,40% | -16,30% | -13,08% | -18,12% | -17,52% | 2026-08-11 17:00 |
| ONEMORE | 2,3800 | +4,39% | +5,31% | +14,42% | +10,70% | +4,39% | -11,85% | -2,46% | +5,54% | 2026-08-11 17:00 |
| ONESANO | 0,5800 | -1,69% | +7,41% | +9,43% | -1,69% | -2,68% | -16,67% | -15,70% | -26,40% | 2026-08-11 16:49 |
| ONICO | 13,0000 | 0,00% | -1,52% | -3,70% | +1,56% | -16,13% | -16,13% | -23,53% | +18,18% | 2026-08-11 11:00 |
| OPONEO.PL | 103,8000 | +0,78% | -0,95% | +3,80% | +2,37% | +4,85% | +23,13% | +1,27% | +12,83% | 2026-08-11 17:00 |
| OPTEAM | 6,1000 | -0,81% | +2,52% | +5,17% | -11,59% | -6,87% | -23,75% | +93,04% | +98,05% | 2026-08-11 13:49 |
| OPTIGIS | 0,4260 | +1,43% | +0,47% | +6,50% | -1,39% | +8,12% | +2,90% | -11,98% | -4,05% | 2026-08-11 14:20 |
| ORACLE | 538,9000 | -2,73% | +0,48% | +22,31% | -2,02% | -18,96% | -23,34% | -- -- | -- -- | 2026-08-11 16:40 |
| ORANGEPL | 14,9000 | -2,04% | -4,94% | -9,01% | +5,30% | -6,99% | -3,34% | +24,90% | +46,22% | 2026-08-11 17:02 |
| ORCOGROUP | 3,5400 | -- -- | +6,63% | -1,12% | -9,69% | -11,06% | -20,98% | -13,24% | -23,04% | 2026-08-10 11:36 |
| ORGANIC | 9,6500 | 0,00% | +0,52% | +1,58% | +16,27% | +7,82% | +14,88% | +6,04% | -28,52% | 2026-08-11 10:28 |
| ORZBIALY | 39,2000 | +0,51% | -0,51% | -0,51% | -1,51% | +1,03% | +3,70% | +5,95% | +8,89% | 2026-08-11 15:03 |
| ORZLOPONY | 2,1000 | 0,00% | -4,55% | -0,94% | -11,02% | -10,26% | -11,76% | -11,02% | -19,23% | 2026-08-11 10:34 |
| OTLOG | 16,2000 | -0,25% | -0,61% | +4,52% | -7,53% | +5,19% | +25,19% | +18,25% | +40,14% | 2026-08-11 16:30 |
| OTMUCHOW | 4,8000 | -1,23% | -2,04% | +2,13% | +1,69% | -2,83% | -15,19% | -2,83% | +2,13% | 2026-08-11 17:00 |
| OUTDOORZY | 1,2200 | -5,43% | -11,59% | +12,96% | +8,93% | -6,87% | -26,95% | +48,78% | +73,05% | 2026-08-11 16:41 |
| OVIDWORKS | 0,4000 | -0,50% | -0,50% | -3,85% | -10,71% | -14,16% | -28,57% | -23,08% | -14,89% | 2026-08-11 16:34 |
| OZECAPITAL | 0,3780 | 0,00% | 0,00% | -1,56% | -1,56% | -7,80% | -20,92% | -5,03% | -10,00% | 2026-08-11 11:04 |
| P2CHILL | 2,8600 | +1,42% | +13,49% | +13,49% | +17,21% | +37,50% | +18,18% | -10,06% | -5,30% | 2026-08-11 16:24 |
| PALANTIR | 651,0000 | -2,21% | +9,50% | +41,28% | +35,41% | +35,09% | +33,68% | +30,33% | -2,84% | 2026-08-11 15:30 |
| PANOVA | 17,9500 | 0,00% | +0,56% | +3,46% | +5,59% | +14,33% | +10,80% | +11,49% | +12,54% | 2026-08-11 14:18 |
| PARTNER | 22,0000 | -6,78% | -6,78% | -5,17% | +9 143,70% | +7 382,99% | +7 136,84% | +7 282,55% | +19 900,00% | 2026-08-11 16:18 |
| PASSUS | 119,6000 | -0,50% | -3,24% | -1,81% | +1,70% | +1,36% | -0,33% | -17,52% | +27,23% | 2026-08-11 16:44 |
| PATENTUS | 2,5500 | 0,00% | -2,30% | -2,67% | -4,85% | -5,56% | -12,07% | -27,76% | -16,94% | 2026-08-11 17:01 |
| PBG | 0,0180 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2024-09-25 02:00 |
| PBGAMES | 0,1420 | -- -- | -- -- | -- -- | -- -- | -- -- | -16,47% | -42,74% | -31,07% | 2026-05-18 02:00 |
| PBSFINANSE | 1,0000 | -13,04% | -13,04% | -13,79% | -13,04% | +9,29% | +20,48% | +11,11% | +56,25% | 2026-08-11 11:10 |
| PCCEXOL | 2,0700 | +1,47% | 0,00% | +0,98% | +8,95% | +6,15% | +3,50% | -9,21% | -6,33% | 2026-08-11 15:59 |
| PCCROKITA | 66,9000 | +1,36% | -2,48% | -0,89% | +4,53% | -0,30% | -3,04% | -7,72% | +9,14% | 2026-08-11 17:00 |
| PCFGROUP | 3,8300 | -1,54% | +2,82% | +17,85% | +19,69% | +11,66% | +3,65% | -1,03% | -2,54% | 2026-08-11 17:00 |
| PEKABEX | 8,9600 | -0,44% | -0,44% | -0,99% | -11,46% | -8,57% | +0,79% | -28,03% | -21,40% | 2026-08-11 17:00 |
| PEKAO | 253,5000 | -0,20% | -0,59% | +6,65% | +3,77% | +7,64% | +8,47% | +10,07% | +23,60% | 2026-08-11 17:01 |
| PEP | 59,0000 | -2,32% | -9,09% | -6,20% | -1,83% | +10,49% | +17,06% | +11,32% | +10,90% | 2026-08-11 16:49 |
| PEPCO | 47,1100 | +1,57% | +0,19% | +2,37% | +22,36% | +37,23% | +48,57% | +72,88% | +57,03% | 2026-08-11 17:03 |
| PEPEES | 0,7580 | -0,26% | -0,52% | -0,26% | -2,32% | -8,23% | -12,87% | -8,67% | -16,70% | 2026-08-11 16:44 |
| PGE | 11,1500 | +4,89% | +0,59% | +12,63% | +18,97% | +13,91% | +2,15% | +8,62% | +26,65% | 2026-08-11 17:04 |
| PGFGROUP | 0,4705 | 0,00% | +5,73% | -2,59% | -5,33% | -18,60% | -18,88% | -11,89% | -5,90% | 2026-08-11 14:42 |
| PGH | 3,4400 | -4,44% | -3,10% | -13,35% | +880,06% | +1 507,48% | +1 774,66% | +2 190,28% | +2 305,59% | 2026-08-11 17:00 |
| PHARMENA | 3,1200 | +1,63% | 0,00% | +0,97% | -0,95% | -2,80% | -8,50% | -11,86% | +20,00% | 2026-08-11 13:19 |
| PHN | 9,2800 | +0,65% | +0,87% | 0,00% | -0,22% | -1,69% | -2,32% | -3,13% | -2,73% | 2026-08-11 17:01 |
| PHOTON | 1,3200 | +5,60% | +10,92% | +12,34% | +7,32% | +2,33% | +10,00% | -26,67% | -30,34% | 2026-08-11 16:11 |
| PJPMAKRUM | 25,0000 | +4,17% | +20,77% | +21,95% | +26,26% | +39,66% | +40,06% | +35,87% | +71,23% | 2026-08-11 16:45 |
| PKNORLEN | 153,2800 | +2,15% | +4,27% | +5,83% | +9,55% | +3,09% | +6,55% | +36,98% | +59,48% | 2026-08-11 17:03 |
| PKOBP | 109,0400 | -0,96% | +0,02% | -0,84% | -3,40% | +9,26% | +13,42% | +18,60% | +28,04% | 2026-08-11 17:03 |
| PKPCARGO | 10,7500 | +0,09% | +3,17% | +5,50% | +3,56% | -6,60% | -29,74% | -18,38% | -19,05% | 2026-08-11 17:00 |
| PLANETB2B | 0,0470 | -2,08% | -8,74% | -2,08% | 0,00% | -9,62% | -29,32% | -38,16% | -44,71% | 2026-08-11 16:44 |
| PLATIGE | 6,5000 | 0,00% | -2,69% | -2,99% | -2,99% | +1,56% | +10,17% | -27,78% | -23,35% | 2026-08-11 09:00 |
| PLAYWAY | 250,5000 | +0,20% | +0,20% | +5,25% | +4,38% | +4,38% | +3,51% | -4,75% | -2,15% | 2026-08-11 17:00 |
| PLAZACNTR | 1,2700 | +1,76% | +1,76% | +3,59% | -0,47% | -1,09% | -19,62% | -61,46% | -44,05% | 2026-08-11 17:00 |
| PLGROUP | 0,2920 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-06-03 02:00 |
| PLOTTWIST | 1,4400 | +0,70% | +6,67% | +7,46% | +8,27% | -0,69% | -5,88% | -15,29% | -0,69% | 2026-08-11 14:55 |
| PMPG | 2,0300 | -0,49% | +0,50% | -3,33% | +3,84% | 0,00% | -0,49% | +24,54% | +17,00% | 2026-08-11 13:27 |
| POINTPACK | 14,0000 | -1,41% | +0,72% | +2,19% | -0,71% | +6,06% | +8,53% | +10,67% | +12,00% | 2026-08-11 17:00 |
| POLARISIT | 0,2980 | +6,43% | -1,32% | +28,45% | +29,57% | +15,50% | +30,70% | +30,70% | +30,70% | 2026-08-11 15:00 |
| POLHOLROZ | 2,4800 | -3,13% | -6,06% | -7,46% | -11,43% | -4,62% | +9,73% | -13,29% | -13,29% | 2026-08-11 15:18 |
| POLICE | 7,3400 | -0,27% | -0,27% | +1,66% | -0,54% | -1,87% | -4,18% | -4,43% | -5,90% | 2026-08-11 16:20 |
| POLIMEXMS | 7,8100 | +4,76% | +20,34% | +20,06% | +15,53% | +8,47% | -6,30% | -12,93% | -5,90% | 2026-08-11 17:00 |
| POLMAN | 0,4080 | +10,27% | -0,49% | +16,57% | +2,51% | +7,37% | -0,49% | -10,13% | -4,90% | 2026-08-11 16:28 |
| POLTREG | 26,9000 | +3,46% | +7,60% | +21,72% | +40,47% | +43,09% | +55,49% | +1,89% | +9,80% | 2026-08-11 16:47 |
| POLTRONIC | 0,6400 | -5,19% | -6,57% | -1,54% | -9,22% | -17,95% | -22,89% | -21,95% | -11,11% | 2026-08-11 15:05 |
| POLWAX | 1,0050 | +0,50% | +0,50% | +0,50% | -1,47% | +0,50% | +3,61% | -23,28% | -16,25% | 2026-08-11 16:21 |
| PORSCHE | 124,2000 | 0,00% | +1,14% | +5,17% | +3,41% | -4,61% | -9,54% | -17,75% | -27,20% | 2026-08-11 09:05 |
| PRAGMAINK | 3,5600 | -3,78% | -1,66% | +3,49% | +7,88% | +11,25% | +11,95% | +21,92% | +14,10% | 2026-08-11 16:34 |
| PREFAGRP | 31,4000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2023-06-01 02:00 |
| PRESENT24 | 0,0915 | 0,00% | +5,17% | -7,58% | -24,38% | -19,74% | -23,11% | -12,86% | -21,12% | 2026-08-11 09:00 |
| PRESIDENT | 86,0000 | -1,15% | +1,18% | -3,37% | -6,01% | -22,52% | -21,10% | -24,89% | -28,63% | 2026-08-11 17:00 |
| PRIMAMODA | 0,8400 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2023-05-04 02:00 |
| PRIME | 0,5950 | -5,56% | +1,71% | +41,67% | +11,21% | -30,00% | -37,04% | -47,81% | -45,91% | 2026-08-11 17:00 |
| PRIVRNT | 5,5000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-06-03 02:00 |
| PROACTA | 1,3500 | -2,88% | -14,01% | -18,67% | -19,64% | -19,64% | -30,05% | +52,37% | +0,37% | 2026-08-11 17:00 |
| PROCHEM | 21,8000 | 0,00% | +1,87% | -3,11% | -5,22% | -10,66% | -12,45% | -16,15% | -5,22% | 2026-08-11 15:29 |
| PROCTER | 551,6000 | -- -- | +1,34% | +0,29% | -2,89% | +3,63% | +2,20% | -1,45% | +5,15% | 2026-08-06 13:35 |
| PROGUNSGR | 5,0000 | +2,88% | +10,62% | +11,11% | +5,04% | -0,99% | -11,50% | -18,30% | -3,10% | 2026-08-11 16:49 |
| PROMISE | 9,3000 | -5,10% | -6,06% | +4,49% | +5,68% | +16,98% | -2,11% | +32,86% | +25,68% | 2026-08-11 16:26 |
| PROSUS | 179,2800 | +0,55% | +0,55% | +8,38% | +7,74% | +5,24% | -2,57% | -12,95% | -25,92% | 2026-08-11 09:05 |
| PROTEKTOR | 1,1180 | -0,89% | -0,53% | -3,29% | -7,60% | -13,60% | -16,57% | +10,15% | +11,80% | 2026-08-11 16:47 |
| PRYMUS | 6,0000 | 0,00% | 0,00% | -0,83% | +6,19% | +0,84% | -0,83% | +9,09% | +13,21% | 2026-08-11 09:24 |
| PTWP | 141,5000 | +1,07% | +1,07% | -1,05% | +7,20% | +5,60% | +6,79% | +1,80% | +5,60% | 2026-08-11 15:14 |
| PULAWY | 47,5000 | +1,06% | +1,71% | +1,28% | -2,06% | -8,65% | +3,71% | +1,06% | -5,75% | 2026-08-11 14:00 |
| PURPLERAY | 5,0000 | -2,34% | -2,34% | +2,04% | +0,20% | -7,06% | -13,49% | -9,09% | -19,22% | 2026-08-11 12:38 |
| PYRAMID | 4,2800 | -4,04% | -2,73% | -4,89% | -11,57% | -12,65% | -38,86% | -56,33% | -58,45% | 2026-08-11 14:55 |
| PZU | 72,8000 | -0,36% | +0,58% | +2,77% | +4,87% | +12,24% | +14,11% | +4,21% | +9,08% | 2026-08-11 17:01 |
| QNATECHNO | 37,0000 | +1,65% | +10,45% | +17,09% | -10,63% | -11,48% | -16,29% | -24,95% | +37,04% | 2026-08-11 15:59 |
| QUANTUM | 32,0000 | +3,23% | +1,91% | -5,33% | -1,23% | +3,23% | +10,34% | -8,05% | -3,03% | 2026-08-11 09:11 |
| QUBICGMS | 0,6400 | +4,92% | +10,34% | +0,79% | -5,88% | -8,57% | -14,67% | -24,53% | -26,44% | 2026-08-11 15:03 |
| QUERCUS | 13,7600 | +0,73% | 0,00% | +1,93% | +10,79% | +16,22% | +13,72% | +10,08% | +9,21% | 2026-08-11 17:00 |
| RAFAMET | 49,0000 | 0,00% | +2,08% | -0,91% | -0,81% | -10,09% | -20,71% | +5,60% | +39,20% | 2026-08-11 17:00 |
| RAINBOW | 147,9000 | -0,20% | +0,14% | +8,19% | +7,17% | +4,89% | +8,19% | -8,14% | -2,31% | 2026-08-11 17:00 |
| RANKPROGR | 4,9000 | -0,20% | 0,00% | +2,08% | +1,14% | +6,52% | +25,48% | +12,39% | +11,49% | 2026-08-11 17:00 |
| RAWLPLUG | 14,0000 | +0,36% | 0,00% | -0,71% | +0,72% | -2,44% | -4,44% | +1,45% | +12,90% | 2026-08-11 12:36 |
| READGENE | 5,0000 | +0,40% | +4,17% | +2,88% | +7,53% | +0,40% | -3,47% | -2,34% | -8,42% | 2026-08-11 11:29 |
| REDAN | 0,0500 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-05-02 02:00 |
| REGNON | 0,7950 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2020-09-30 02:00 |
| REINHOLD | 0,0500 | -- -- | -9,09% | +2,04% | +2,04% | +2,04% | +42,86% | -23,08% | -9,09% | 2026-08-05 11:00 |
| REINO | 1,4200 | 0,00% | -0,70% | +2,90% | -7,79% | +5,19% | +51,87% | +83,23% | +73,17% | 2026-08-11 10:48 |
| RELPOL | 6,0000 | -1,96% | +5,63% | +9,09% | +9,09% | +7,14% | +10,29% | +0,67% | +8,70% | 2026-08-11 16:19 |
| REMAK | 10,5000 | +0,48% | +0,96% | +3,45% | -2,78% | -9,87% | +1,94% | -15,66% | -1,41% | 2026-08-11 15:39 |
| REMORSOL | 4,9800 | +14,75% | +13,18% | +13,70% | +1,22% | +15,28% | -19,68% | -30,83% | -11,39% | 2026-08-11 17:00 |
| RENDER | 68,0000 | +0,89% | -3,95% | -7,86% | -8,11% | -9,81% | -10,53% | -15,21% | -17,48% | 2026-08-11 14:57 |
| REX | 12,0040 | -2,18% | -0,18% | -1,59% | -3,58% | -11,08% | -10,28% | -- -- | -- -- | 2026-08-11 17:00 |
| RHEINMET | 4 930,0000 | -- -- | -5,19% | +8,88% | +13,33% | -4,27% | -1,00% | -26,04% | -22,78% | 2026-08-07 15:54 |
| ROAD | 6,3800 | +13,93% | +21,76% | +20,83% | +20,38% | -0,31% | -7,27% | +35,17% | +35,74% | 2026-08-11 17:00 |
| ROBINHOOD | 423,6000 | -- -- | -- -- | -- -- | -- -- | +38,43% | +54,04% | +35,77% | -16,10% | 2026-07-09 02:00 |
| ROBINSON | 3,3800 | 0,00% | 0,00% | -0,59% | -1,17% | +1,81% | -2,31% | +3,68% | +9,03% | 2026-08-11 10:22 |
| ROBSGROUP | 0,2300 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-08-18 02:00 |
| ROBYG | 32,7000 | +2,67% | +0,62% | -2,97% | -3,11% | +788,59% | +788,59% | +788,59% | +788,59% | 2026-08-11 17:00 |
| ROBYG-PDA | 34,2000 | -- -- | -- -- | -- -- | +0,57% | -- -- | -- -- | -- -- | -- -- | 2026-07-14 02:00 |
| ROCCA | 3,1400 | +3,97% | +3,97% | +3,97% | -1,88% | -3,09% | -1,88% | -7,65% | -30,84% | 2026-08-11 09:00 |
| ROCKGAME | 9,3000 | -8,82% | -6,06% | +16,25% | +54,74% | -19,83% | -- -- | -- -- | -- -- | 2026-08-11 10:43 |
| ROPCZYCE | 25,2000 | -1,56% | +2,02% | +1,20% | +3,70% | -7,01% | +14,03% | +4,56% | +6,78% | 2026-08-11 17:00 |
| RRHGROUP | 0,0545 | -9,17% | -13,49% | -9,17% | -23,24% | -22,14% | -24,31% | -38,49% | -42,02% | 2026-08-11 17:00 |
| RSGAMES | 5,6000 | +1,82% | 0,00% | 0,00% | -11,11% | -17,65% | -22,22% | -42,27% | -39,13% | 2026-08-11 09:24 |
| RUCHCHORZ | 0,4000 | -- -- | 0,00% | 0,00% | +2,56% | +25,00% | +17,65% | +25,00% | +25,00% | 2026-08-05 11:00 |
| RWE | 242,1000 | -- -- | -0,25% | -0,25% | +1,21% | -0,25% | -0,25% | +12,76% | +28,26% | 2026-08-06 15:43 |
| RYVU | 17,4400 | +10,94% | +15,50% | +16,27% | +13,84% | +13,25% | -25,79% | -32,14% | -35,65% | 2026-08-11 17:04 |
| S4E | 56,5000 | +2,73% | +10,78% | +8,65% | +13,00% | +30,18% | +45,62% | +41,25% | +27,83% | 2026-08-11 16:32 |
| SAKANA | 0,3840 | -- -- | +3,23% | +16,36% | +14,97% | +14,97% | +29,73% | +23,87% | +9,71% | 2026-08-07 09:20 |
| SANOK | 22,4000 | 0,00% | +3,23% | +1,82% | +1,82% | +5,16% | +3,23% | -4,27% | +6,16% | 2026-08-11 15:58 |
| SANTANDER | 55,5100 | +0,69% | +1,17% | +4,38% | +5,25% | +23,36% | +25,42% | +25,59% | +29,38% | 2026-08-11 16:10 |
| SANWIL | 1,8350 | +1,38% | +3,09% | +15,77% | +13,27% | +22,74% | +40,08% | +31,07% | +41,15% | 2026-08-11 17:00 |
| SAP | 780,9000 | +1,87% | +7,98% | +16,14% | +27,14% | +28,97% | +25,83% | +5,36% | -11,95% | 2026-08-11 16:47 |
| SATIS | 0,2200 | -2,65% | -5,98% | -12,00% | -11,29% | -22,54% | -20,29% | -36,23% | -18,52% | 2026-08-11 15:00 |
| SCANWAY | 296,0000 | -0,67% | +3,50% | +12,98% | -6,92% | -20,43% | -13,20% | +21,81% | +70,11% | 2026-08-11 17:00 |
| SCPFL | 137,0000 | +1,03% | +2,85% | +16,89% | +12,30% | +11,75% | +21,24% | -4,33% | +0,59% | 2026-08-11 16:37 |
| SDSOPTIC | 4,8000 | -4,00% | -3,61% | +11,63% | +26,32% | +6,67% | -10,28% | -40,00% | -17,24% | 2026-08-11 14:49 |
| SECOGROUP | 37,2000 | +0,54% | +0,54% | +0,54% | +2,20% | -13,49% | +4,49% | +8,14% | +5,08% | 2026-08-11 13:59 |
| SEDIVIO | 8,2500 | +1,23% | +0,61% | -1,20% | -6,25% | -12,70% | -11,76% | -21,43% | -1,79% | 2026-08-11 17:00 |
| SEKO | 13,0000 | -0,76% | -3,70% | +5,69% | +10,17% | +15,04% | +28,08% | +27,45% | +36,84% | 2026-08-11 16:19 |
| SELENAFM | 47,7000 | -0,63% | +1,92% | +1,71% | -3,44% | +3,25% | -4,41% | -13,27% | -21,03% | 2026-08-11 16:22 |
| SELVITA | 28,5000 | +1,79% | +0,88% | +9,62% | -5,63% | -5,32% | -10,66% | -35,23% | -34,03% | 2026-08-11 17:00 |
| SEVENET | 14,2000 | +4,80% | +4,03% | +2,16% | +8,40% | +16,39% | +4,03% | +238,10% | +448,26% | 2026-08-11 17:00 |
| SFD | 2,7400 | +3,40% | +4,98% | +2,62% | +4,58% | +3,79% | -0,72% | -2,14% | -9,27% | 2026-08-11 16:48 |
| SFINKS | 0,4230 | -3,86% | +0,71% | -0,47% | -6,62% | -3,42% | -4,94% | +2,92% | +16,53% | 2026-08-11 16:49 |
| SFKPOLKAP | 0,7900 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2024-06-03 02:00 |
| SHOPER | 42,1000 | -- -- | -- -- | -- -- | +2,43% | +3,69% | +5,25% | -10,23% | -21,75% | 2026-07-22 02:00 |
| SIEMENS | 1 229,4000 | -- -- | -- -- | +5,93% | +7,39% | +10,34% | +7,90% | +17,31% | +22,57% | 2026-08-04 14:34 |
| SIGMADEF | 0,1550 | +0,32% | +10,71% | +5,44% | -10,66% | -14,36% | -17,99% | -10,40% | -8,82% | 2026-08-11 16:23 |
| SILVAIR-REGS | 4,2600 | +1,43% | +3,40% | +7,58% | +0,47% | -8,97% | -22,55% | -38,71% | -55,63% | 2026-08-11 09:00 |
| SILVANO | 4,4900 | -- -- | 0,00% | +2,28% | +4,42% | -6,46% | -14,96% | -9,84% | -14,96% | 2026-08-10 14:52 |
| SIMFABRIC | 1,6380 | -2,38% | +1,11% | +2,38% | +10,68% | +6,92% | +6,36% | -4,10% | +5,68% | 2026-08-11 16:16 |
| SIMTERACT | 4,6800 | 0,00% | +5,88% | +5,88% | +0,86% | -7,33% | -6,02% | -22,64% | -19,31% | 2026-08-11 09:00 |
| SKARBIEC | 34,5000 | 0,00% | 0,00% | +1,77% | 0,00% | -1,43% | -4,96% | -8,97% | +1,47% | 2026-08-11 15:16 |
| SKYLINE | 1,4000 | -- -- | 0,00% | 0,00% | -16,67% | -12,50% | -6,67% | -3,45% | +2,19% | 2026-08-06 09:00 |
| SNIEZKA | 84,8000 | +1,92% | 0,00% | +0,71% | +0,95% | -1,85% | -1,85% | -1,17% | +2,42% | 2026-08-11 14:57 |
| SNTVERSE | 2,9450 | +0,51% | -3,76% | +7,09% | +7,09% | +8,27% | -5,91% | -21,68% | -19,32% | 2026-08-11 17:02 |
| SOFTBLUE | 0,2720 | +18,78% | +14,29% | +5,02% | +12,40% | +8,80% | -13,10% | +55,43% | +60,47% | 2026-08-11 17:00 |
| SOHODEV | 0,1420 | -- -- | +21,37% | +20,34% | +1,43% | +13,60% | +13,60% | -1,39% | -47,41% | 2026-08-10 11:00 |
| SOLARINOV | 0,0430 | 0,00% | -5,29% | -6,52% | -10,42% | -9,66% | -10,42% | -28,33% | -18,25% | 2026-08-11 15:00 |
| SONEL | 13,3500 | -1,11% | -1,11% | -3,96% | -3,26% | -8,56% | -11,59% | -16,04% | -9,49% | 2026-08-11 15:38 |
| SONKA | 11,4000 | 0,00% | +4,59% | +6,05% | +10,68% | +31,34% | +16,33% | +5,56% | +25,00% | 2026-08-11 15:36 |
| SOPHARMA | 7,6800 | 0,00% | +6,96% | +7,26% | +2,40% | -4,24% | +3,23% | -39,76% | -39,76% | 2026-08-11 15:10 |
| SPACEFOX | 1,8000 | -2,70% | +5,88% | 0,00% | +5,88% | 0,00% | -26,23% | -40,00% | -35,71% | 2026-08-11 16:45 |
| SPYROSOFT | 427,0000 | +7,83% | +6,75% | +9,77% | +7,29% | +7,56% | +2,15% | -13,39% | -25,61% | 2026-08-11 17:00 |
| STALEXP | 1,8220 | +0,11% | -1,09% | -1,41% | -15,26% | -36,07% | -38,24% | -36,29% | -42,16% | 2026-08-11 17:00 |
| STALPROD | 217,0000 | -1,36% | -0,91% | +0,93% | +5,34% | -4,82% | -13,20% | -13,20% | -7,26% | 2026-08-11 16:10 |
| STALPROFI | 10,0000 | +2,46% | +10,62% | +9,17% | +7,53% | +12,11% | +5,93% | +23,46% | +29,20% | 2026-08-11 17:00 |
| STANDREW | 12,1000 | 0,00% | -1,63% | +3,42% | +3,42% | -3,20% | -8,33% | -15,97% | -15,97% | 2026-08-11 09:30 |
| STAPORKOW | 4,5200 | -1,74% | +2,73% | -0,44% | 0,00% | -1,74% | -5,04% | -8,50% | -1,74% | 2026-08-11 16:48 |
| STARHEDGE | 0,2000 | -- -- | +1,01% | -4,76% | -1,96% | +4,17% | -3,85% | -25,93% | -18,70% | 2026-08-10 15:00 |
| STARWARD | 8,2000 | +3,02% | +7,33% | +2,50% | +0,49% | +9,63% | +2,50% | -6,82% | -21,90% | 2026-08-11 17:00 |
| STEMCELLS | 0,4400 | -2,22% | -12,00% | -10,20% | +17,65% | +4,76% | +2,33% | -1,79% | +8,37% | 2026-08-11 11:31 |
| STOHID | 2,2800 | +1,79% | +45,22% | +45,22% | +47,10% | +48,05% | +90,00% | +23,24% | +23,91% | 2026-08-11 17:00 |
| SUNEX | 3,5650 | +2,74% | +9,02% | +15,00% | +25,75% | +33,52% | +24,65% | -13,26% | -7,64% | 2026-08-11 16:37 |
| SUNNET | 2,0600 | +0,98% | +1,98% | +5,10% | +5,64% | -3,74% | -4,63% | +8,14% | +8,99% | 2026-08-11 15:00 |
| SUNTECH | 2,7800 | -0,71% | +6,11% | +8,59% | +2,96% | +59,77% | +46,32% | +97,16% | +102,92% | 2026-08-11 16:10 |
| sWIG80 | 31 650,2900 | +0,09% | +0,90% | +3,08% | +2,00% | +0,59% | +2,02% | +0,33% | +6,96% | 2026-08-11 17:15 |
| sWIG80dvp | 617,4500 | 0,00% | +0,90% | +0,90% | +16,76% | +192,59% | +6 517,90% | -- -- | -- -- | 2026-08-11 17:15 |
| sWIG80TR | 50 677,1600 | +0,09% | +0,91% | +3,10% | +2,29% | +1,91% | +4,02% | +2,33% | +9,10% | 2026-08-11 17:15 |
| SWMANSION | 26,5000 | -5,02% | -4,33% | -2,93% | -5,36% | +19,37% | -6,36% | -26,80% | -30,26% | 2026-08-11 15:16 |
| SYGNIS | 1,1700 | -5,65% | +3,08% | +0,86% | -8,59% | -20,14% | -20,95% | -40,91% | -45,83% | 2026-08-11 17:00 |
| SYGNITY | 72,0000 | 0,00% | +0,14% | -1,37% | -7,57% | -5,88% | -9,32% | -2,70% | -19,28% | 2026-08-11 17:00 |
| SYN2BIO | 66,8200 | -1,04% | +0,54% | -3,16% | -16,37% | +104,66% | +140,36% | -- -- | -- -- | 2026-08-11 17:00 |
| SYNEKTIK | 366,2000 | -0,71% | -0,49% | +0,99% | -4,78% | +32,30% | +28,49% | +21,99% | +29,58% | 2026-08-11 17:00 |
| SYNERGA | 0,4200 | -5,83% | -6,25% | 0,00% | -6,46% | -8,70% | +35,48% | -23,64% | -23,64% | 2026-08-11 15:00 |
| SZAR | 0,0620 | 0,00% | -3,13% | +3,33% | +10,71% | -4,62% | +7,83% | -30,73% | -38,61% | 2026-08-11 10:25 |
| TAKETWO | 940,0000 | -- -- | +2,68% | +1,95% | -0,48% | +19,97% | +17,43% | +28,94% | +1,27% | 2026-08-10 16:27 |
| TALEX | 18,2000 | 0,00% | +2,25% | +1,68% | +2,25% | -0,55% | -1,62% | -1,62% | -7,14% | 2026-08-11 12:44 |
| TAMEX | 3,0200 | -4,43% | 0,00% | +4,86% | -3,82% | -10,12% | -12,72% | -31,05% | +17,97% | 2026-08-11 13:25 |
| TARCZYNSKI | 122,5000 | -0,81% | +0,41% | +0,41% | -0,41% | +0,82% | +1,66% | +0,41% | +3,81% | 2026-08-11 15:52 |
| TATRY | 77,0000 | +9,22% | +1,32% | +9,22% | +2,67% | -7,23% | -12,00% | -16,76% | -12,00% | 2026-08-11 16:20 |
| TAURONPE | 9,2860 | +2,43% | -1,25% | +1,71% | +0,50% | +0,22% | -3,91% | -17,90% | +7,45% | 2026-08-11 17:04 |
| TAXNET | 1,5000 | -- -- | -4,46% | -5,66% | -11,76% | -3,23% | +4,17% | -20,21% | -29,91% | 2026-08-07 11:42 |
| TBSP.Index | 2 245,3700 | -0,15% | -0,46% | -0,07% | -1,38% | +0,58% | +1,43% | -0,43% | +0,91% | 2026-08-11 17:20 |
| TBULL | 1,5500 | -- -- | +0,65% | +0,65% | -0,64% | -35,95% | -46,55% | -53,31% | -43,84% | 2026-08-10 15:05 |
| TECHROBOT | 12,5000 | -1,57% | -5,30% | -5,30% | 0,00% | -23,31% | -30,56% | -0,79% | +34,70% | 2026-08-11 15:36 |
| TECNTICA | 0,5000 | -7,75% | -9,09% | -5,66% | -1,96% | -24,24% | -16,39% | +22,55% | +62,34% | 2026-08-11 13:27 |
| TELEMEDPL | 0,6000 | 0,00% | -6,25% | -3,23% | 0,00% | -11,76% | -6,25% | +1,69% | +33,33% | 2026-08-11 16:22 |
| TELESTO | 14,0000 | -- -- | -- -- | +12,00% | +4,48% | +1,45% | -19,08% | -22,65% | -22,22% | 2026-07-31 09:34 |
| TELESTR | 24,6000 | -- -- | -5,38% | +0,82% | -3,15% | -5,38% | +0,82% | +0,82% | +3,36% | 2026-08-10 14:02 |
| TELGAM | 0,4260 | +1,43% | -0,93% | +0,95% | +1,43% | -8,58% | -0,93% | -19,62% | -16,47% | 2026-08-11 16:39 |
| TENDERHUT | 5,5400 | 0,00% | +0,73% | 0,00% | -0,72% | -4,15% | -5,46% | -3,48% | -6,10% | 2026-08-11 13:55 |
| TERMOEXP | 10,8000 | 0,00% | 0,00% | 0,00% | 0,00% | -28,00% | -20,59% | -25,00% | -20,59% | 2026-08-11 15:37 |
| TERMOREX | 0,5600 | 0,00% | -0,88% | -0,88% | -10,40% | -14,50% | -20,57% | -20,57% | -16,42% | 2026-08-11 14:06 |
| TESGAS | 1,7850 | +2,29% | +0,56% | +2,29% | -0,56% | -4,03% | -9,16% | -9,39% | -9,62% | 2026-08-11 17:00 |
| TESLA | 1 249,6000 | +1,03% | +3,15% | +9,12% | -19,64% | -13,34% | -17,52% | -16,53% | -24,77% | 2026-08-11 16:01 |
| TEXT | 52,5500 | +1,35% | +1,25% | +3,44% | +6,29% | +29,75% | +28,74% | +33,85% | +31,70% | 2026-08-11 17:00 |
| THEDUST | 0,6500 | 0,00% | -8,45% | -13,91% | +18,18% | +23,81% | -18,75% | -21,69% | -22,62% | 2026-08-11 10:48 |
| TNTPROENR | 0,4030 | -- -- | -- -- | -- -- | -- -- | -- -- | +0,50% | -49,63% | -52,25% | 2026-05-27 02:00 |
| TORPOL | 68,2000 | +0,74% | -4,35% | -4,21% | -4,35% | +2,40% | -5,15% | +12,91% | +16,98% | 2026-08-11 17:00 |
| TOWERINVT | 1,6600 | -1,89% | +5,06% | -5,03% | -6,74% | -29,36% | -29,36% | -29,36% | -29,36% | 2026-08-11 15:11 |
| TOYA | 9,4600 | +0,21% | +0,75% | +1,18% | -1,87% | +14,39% | +5,11% | -0,84% | -1,46% | 2026-08-11 17:00 |
| TRAKCJA | 3,5550 | -0,14% | -1,80% | -1,39% | +0,85% | +10,06% | -12,44% | -23,14% | +0,99% | 2026-08-11 17:00 |
| TRANSPOL | 14,7000 | +0,68% | +13,95% | +10,53% | +10,94% | +25,11% | -18,33% | +286,84% | +304,96% | 2026-08-11 17:00 |
| TREX | 3,5000 | 0,00% | -4,89% | -1,69% | 0,00% | -9,33% | +6,71% | +103,49% | +136,49% | 2026-08-11 16:49 |
| TRIGGO | 0,9000 | 0,00% | +4,65% | +5,88% | +4,65% | +1,12% | +2,27% | -15,09% | +1,12% | 2026-08-11 13:44 |
| TRITON | 3,2600 | -- -- | -6,32% | -6,32% | -9,94% | -8,94% | -10,44% | 0,00% | -8,43% | 2026-08-10 11:00 |
| TRUEGS | 0,1690 | -6,11% | -13,33% | -14,43% | -13,33% | -15,92% | -36,23% | -38,10% | -38,55% | 2026-08-11 16:34 |
| TSGAMES | 108,0000 | +0,93% | -0,37% | +10,26% | +21,62% | +19,07% | -0,92% | +1,50% | +18,68% | 2026-08-11 17:02 |
| UBER | 285,8500 | +1,69% | +8,85% | +8,71% | -1,48% | +12,98% | +4,71% | +6,22% | -5,05% | 2026-08-11 14:47 |
| UFGAMES | 0,7350 | 0,00% | +0,68% | +2,80% | -22,63% | -21,81% | -18,33% | -32,57% | -25,76% | 2026-08-11 13:49 |
| ULMA | 51,0000 | -1,92% | 0,00% | 0,00% | -6,42% | -11,30% | -19,05% | -17,74% | -17,07% | 2026-08-11 16:46 |
| ULTGAMES | 14,0500 | -3,10% | +0,36% | -7,57% | -5,07% | -8,77% | -3,44% | -3,10% | +17,57% | 2026-08-11 17:00 |
| UNFOLD | 1,2200 | -- -- | +4,27% | -3,17% | +10,91% | +2,52% | +2,52% | -18,12% | -16,44% | 2026-08-10 16:29 |
| UNIBEP | 14,0000 | +2,19% | +0,72% | +6,54% | +4,01% | +15,70% | -5,15% | -11,11% | -1,06% | 2026-08-11 17:00 |
| UNICREDIT | 364,0000 | +0,37% | -0,27% | +2,54% | +1,24% | +15,92% | +22,09% | +9,97% | +21,05% | 2026-08-11 15:45 |
| UNIFIED | 0,3000 | -- -- | 0,00% | +12,78% | +50,00% | +42,86% | +31,58% | +92,31% | +100,00% | 2026-08-10 15:00 |
| UNIMOT | 167,0000 | -0,24% | -0,95% | +1,21% | -3,47% | +4,38% | -1,07% | +27,48% | +28,46% | 2026-08-11 17:00 |
| UNIVERSE | 3,3400 | -- -- | +7,74% | +6,37% | -14,36% | -11,64% | -12,11% | -23,04% | -14,36% | 2026-08-10 11:00 |
| URTESTE | 43,6000 | -2,24% | -2,68% | +1,16% | -9,54% | -0,91% | +0,23% | -18,35% | +11,79% | 2026-08-11 17:00 |
| VARSAV | 0,7250 | +35,51% | +54,26% | +65,53% | +61,83% | +65,53% | +71,80% | +83,54% | +91,80% | 2026-08-11 17:00 |
| VEE | 12,2500 | -0,81% | -5,77% | +0,82% | +4,70% | +2,94% | +6,52% | -13,12% | +9,38% | 2026-08-11 17:00 |
| VERBICOM | 1,7800 | +12,66% | +11,25% | +23,61% | +47,11% | -9,18% | -2,73% | +2,30% | +27,14% | 2026-08-11 16:45 |
| VERCOM | 137,4000 | +0,73% | +3,62% | +11,53% | +6,51% | +17,84% | +13,74% | -2,69% | +6,18% | 2026-08-11 17:00 |
| VESTAS | 97,5600 | -- -- | -- -- | -4,31% | -2,88% | +1,73% | -12,85% | +5,06% | -1,37% | 2026-08-03 13:10 |
| VIDIS | 4,8000 | 0,00% | +1,69% | +2,56% | -5,88% | -8,57% | -12,73% | -4,95% | +2,56% | 2026-08-11 09:01 |
| VIGOPHOTN | 492,0000 | -0,40% | +1,44% | +2,07% | -9,56% | -14,58% | -7,87% | +0,20% | +9,33% | 2026-08-11 17:00 |
| VIGOPHOTN-PDA | 483,0000 | -0,41% | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-08-11 16:47 |
| VINDEXUS | 14,9000 | 0,00% | +0,34% | +2,05% | +1,36% | +2,76% | +7,19% | -1,00% | +14,62% | 2026-08-11 17:00 |
| VIRTUS | 1,2900 | -3,73% | +0,78% | -7,46% | +3,37% | -3,44% | -24,47% | +61,86% | +166,53% | 2026-08-11 17:00 |
| VISA | 1 377,4000 | -- -- | -- -- | +2,03% | +2,84% | +13,57% | +19,50% | +17,23% | +15,94% | 2026-08-04 13:07 |
| VISION | 0,0290 | 0,00% | 0,00% | -3,33% | -15,94% | +31,82% | +31,82% | +31,82% | +31,82% | 2026-08-11 11:00 |
| VIVID | 0,5600 | -1,58% | -3,45% | +4,48% | +2,94% | -9,68% | -12,50% | -19,54% | -23,50% | 2026-08-11 16:30 |
| VMAXSA | 12,2000 | -- -- | -- -- | -2,40% | -15,86% | -15,86% | -6,15% | +1,75% | -6,01% | 2026-08-03 15:06 |
| VOLARIA | 1,0200 | -8,93% | +5,15% | +8,51% | +4,62% | -13,56% | -34,19% | -45,74% | -39,64% | 2026-08-11 17:00 |
| VOLKSWAGEN | 325,2000 | 0,00% | +0,22% | +3,63% | +4,67% | -10,66% | -12,37% | -25,29% | -25,60% | 2026-08-11 12:42 |
| VOLVO | 141,4500 | -- -- | -- -- | +0,86% | +8,81% | +12,57% | +11,73% | +1,25% | +24,68% | 2026-07-29 02:00 |
| VOOLT | 2,0300 | -3,33% | +6,28% | -0,98% | +6,56% | +24,54% | +0,50% | -21,32% | +8,27% | 2026-08-11 12:08 |
| VOTUM | 43,3500 | +0,81% | -2,58% | -2,80% | -6,07% | -2,14% | -16,63% | -9,88% | -4,93% | 2026-08-11 17:00 |
| VOXEL | 130,2000 | +0,15% | +1,24% | +2,52% | +16,25% | +10,71% | +31,78% | -8,31% | +8,68% | 2026-08-11 17:00 |
| VRFABRIC | 2,6800 | +5,51% | +6,35% | +6,35% | +8,94% | -1,47% | -24,72% | -28,34% | -14,38% | 2026-08-11 10:48 |
| VRG | 5,5800 | -0,36% | +0,72% | -1,06% | +6,49% | +1,09% | +5,68% | +7,72% | +20,26% | 2026-08-11 17:00 |
| WARIMPEX | 2,1700 | -1,81% | -2,69% | -2,25% | -1,81% | -3,98% | -9,58% | -8,82% | -9,58% | 2026-08-11 17:00 |
| WASKO | 5,7000 | 0,00% | +2,52% | -1,38% | -8,36% | -8,06% | -32,62% | +43,22% | +172,73% | 2026-08-11 17:00 |
| WAWEL | 710,0000 | +0,28% | +0,28% | 0,00% | 0,00% | -2,74% | -8,51% | -18,39% | -1,39% | 2026-08-11 16:35 |
| WERTHHOLZ | 0,1550 | -- -- | -3,13% | -3,13% | -17,55% | -19,27% | -11,43% | -16,67% | -22,50% | 2026-08-10 17:00 |
| WGPARTNER | 0,0400 | -- -- | -- -- | -- -- | -- -- | -- -- | -33,88% | -98,65% | -98,65% | 2026-06-02 02:00 |
| WIELTON | 5,0500 | +0,60% | +1,20% | +2,02% | -5,08% | -7,51% | -10,46% | -17,75% | -15,41% | 2026-08-11 16:41 |
| WIERZYCL | 0,6300 | +3,28% | +6,78% | -0,94% | -5,97% | -1,56% | +8,62% | +1,61% | +10,14% | 2026-08-11 09:31 |
| WIG | 153 436,3800 | +0,48% | +1,29% | +6,46% | +7,90% | +13,15% | +16,43% | +21,29% | +30,87% | 2026-08-11 17:15 |
| WIG140 | 2 986,4500 | +0,49% | +1,29% | +6,52% | +8,04% | +13,29% | +16,65% | +21,56% | +31,16% | 2026-08-11 17:15 |
| WIG20 | 4 048,6600 | +0,61% | +1,31% | +5,84% | +7,41% | +10,86% | +12,89% | +18,63% | +27,16% | 2026-08-11 17:15 |
| WIG20dvp | 128,5700 | 0,00% | 0,00% | +33,80% | +36,78% | +311,03% | +2 835,39% | -- -- | -- -- | 2026-08-11 17:15 |
| WIG20TR | 9 264,6900 | +0,61% | +1,31% | +6,72% | +8,36% | +13,76% | +16,72% | +22,80% | +31,63% | 2026-08-11 17:15 |
| WIG20TRlev | 10 923,5200 | +1,21% | +2,54% | +13,64% | +16,84% | +28,03% | +33,81% | +45,17% | +65,30% | 2026-08-11 17:15 |
| WIG20TRsht | 1 914,5100 | -0,59% | -1,17% | -6,14% | -7,28% | -11,46% | -13,52% | -17,28% | -22,49% | 2026-08-11 17:15 |
| WIG30 | 5 174,5900 | +0,57% | +1,26% | +6,30% | +8,41% | +11,99% | +13,91% | +18,30% | +26,62% | 2026-08-11 17:15 |
| WIG30TR | 11 542,3900 | +0,57% | +1,26% | +6,88% | +9,06% | +14,44% | +17,44% | +22,14% | +30,74% | 2026-08-11 17:15 |
| WIG-BANKI | 25 840,9000 | -0,55% | -1,46% | +5,19% | +1,31% | +12,70% | +18,67% | +22,70% | +34,75% | 2026-08-11 17:15 |
| WIG-BUDOW | 10 758,9900 | -0,44% | +2,22% | +2,34% | +3,79% | +13,61% | +13,09% | +3,66% | +14,84% | 2026-08-11 17:15 |
| WIG-CEE | 3 262,2000 | +0,85% | +1,86% | +3,63% | +5,71% | +10,47% | +8,78% | +18,93% | +32,69% | 2026-08-11 17:15 |
| WIG-CHEMIA | 8 363,6900 | +0,89% | +3,75% | +6,77% | +7,30% | +1,12% | +3,78% | +11,69% | +9,02% | 2026-08-11 17:15 |
| WIGdiv | 3 253,1900 | +0,38% | +1,35% | +6,07% | +8,90% | +14,74% | +16,97% | +22,13% | +30,33% | 2026-08-11 17:15 |
| WIGdivplus | 3 211,0600 | +0,12% | +0,38% | +4,47% | +5,53% | +11,27% | +15,56% | +20,67% | +34,12% | 2026-08-11 17:15 |
| WIG-ENERG | 4 573,9800 | +3,00% | -0,31% | +5,97% | +7,32% | +7,58% | +0,30% | -4,99% | +14,80% | 2026-08-11 17:15 |
| WIG.GAMES5 | 18 850,3800 | +1,06% | +2,02% | +9,10% | +11,94% | +12,26% | -2,25% | +4,17% | +6,96% | 2026-08-11 17:15 |
| WIG-GORNIC | 11 495,8400 | +1,50% | +7,44% | +23,87% | +17,59% | +9,51% | +2,48% | +14,10% | +29,88% | 2026-08-11 17:15 |
| WIG-GRY | 22 319,0700 | +1,20% | +1,32% | +9,09% | +11,26% | +16,19% | -0,34% | +6,77% | +7,88% | 2026-08-11 17:15 |
| WIGind | 20 613,2600 | -0,17% | +2,23% | +5,03% | +5,73% | +4,50% | +5,37% | +1,55% | +9,92% | 2026-08-11 17:15 |
| WIG-INFO | 11 320,4800 | +1,92% | +4,12% | +11,61% | +20,27% | +19,11% | +24,73% | +24,50% | +13,08% | 2026-08-11 17:15 |
| WIG-LEKI | 2 969,2100 | +0,32% | +0,06% | +1,01% | +3,88% | +1,28% | -2,10% | -6,59% | +4,10% | 2026-08-11 17:15 |
| WIGmed | 20 828,2300 | +0,25% | +0,74% | +2,45% | +1,30% | +7,03% | +7,74% | +0,50% | +9,61% | 2026-08-11 17:15 |
| WIG-MEDIA | 7 868,8800 | -1,04% | -1,04% | +5,42% | +5,53% | +12,47% | +17,72% | +19,09% | +17,42% | 2026-08-11 17:15 |
| WIG-MOTO | 13 895,0900 | +0,66% | +1,75% | +6,12% | +15,44% | +22,33% | +29,08% | +54,02% | +72,94% | 2026-08-11 17:15 |
| WIG.MS-BAS | 28 781,2100 | +2,50% | +3,12% | +13,48% | +11,87% | +8,25% | +0,34% | +1,40% | +19,78% | 2026-08-11 17:15 |
| WIG.MS-ECM | 10 575,4800 | +0,83% | +2,55% | +6,61% | +16,89% | +28,82% | +43,10% | +39,63% | +31,95% | 2026-08-11 17:15 |
| WIG.MS-FIN | 27 185,0900 | -0,59% | -0,55% | +2,50% | +1,27% | +10,68% | +12,84% | +13,77% | +23,43% | 2026-08-11 17:15 |
| WIG-NRCHOM | 6 231,0200 | 0,00% | +0,04% | +0,60% | -1,19% | +1,03% | -0,56% | +0,33% | +11,13% | 2026-08-11 17:15 |
| WIG-ODZIEZ | 13 287,3400 | +1,15% | +1,76% | +6,53% | +11,59% | +4,22% | +10,83% | +4,26% | +4,77% | 2026-08-11 17:15 |
| WIG-PALIWA | 19 053,0000 | +2,15% | +4,23% | +5,84% | +9,53% | +9,52% | +13,06% | +45,23% | +69,13% | 2026-08-11 17:15 |
| WIG-Poland | 159 085,2500 | +0,48% | +1,26% | +6,45% | +7,81% | +12,82% | +15,94% | +20,45% | +30,10% | 2026-08-11 17:15 |
| WIG-SPOZYW | 3 149,1600 | -0,52% | -0,17% | +0,21% | -2,07% | -2,13% | -6,22% | -2,70% | +7,24% | 2026-08-11 17:15 |
| WIGtechTR | 22 025,2200 | +0,30% | +1,30% | +4,98% | +8,33% | +9,92% | +11,57% | +17,75% | +21,06% | 2026-08-11 17:15 |
| WIG-Ukrain | 577,6000 | -1,31% | -0,61% | -0,59% | -6,29% | -9,29% | -16,87% | -3,85% | +7,59% | 2026-08-11 17:15 |
| WIKANA | 9,1500 | -2,66% | +1,67% | +1,67% | +2,23% | +11,59% | +18,83% | +27,08% | +27,97% | 2026-08-11 15:54 |
| WILDINT | 0,8250 | -0,60% | -2,94% | -1,20% | +3,13% | +3,13% | +0,61% | -34,52% | -50,89% | 2026-08-11 16:35 |
| WIRTUALNA | 64,0000 | -2,29% | -1,84% | +10,15% | +10,34% | +7,38% | +9,59% | +7,74% | +5,44% | 2026-08-11 17:00 |
| WITTCHEN | 14,8400 | -0,74% | +4,21% | +13,54% | +14,15% | +19,68% | -6,08% | -18,10% | -5,96% | 2026-08-11 17:02 |
| WODKAN | 6,8000 | +2,26% | -6,21% | -2,86% | -8,11% | +2,26% | -5,56% | 0,00% | -2,86% | 2026-08-11 17:00 |
| WOODPCKR | 2,8800 | +11,63% | +6,67% | 0,00% | -3,03% | +2,86% | +1,77% | -27,46% | +11,20% | 2026-08-11 16:44 |
| XBSPROLOG | 63,0000 | -1,56% | -2,33% | -3,08% | -3,82% | +1,61% | -4,55% | -23,17% | -25,00% | 2026-08-11 15:58 |
| XPLUS | 3,0200 | -0,33% | 0,00% | +1,68% | -5,63% | +4,14% | +17,05% | +22,76% | +18,43% | 2026-08-11 16:08 |
| XTB | 169,0600 | +1,67% | +7,19% | +22,06% | +30,65% | +55,10% | +57,82% | +88,60% | +135,39% | 2026-08-11 17:00 |
| XTPL | 73,5000 | +5,00% | -0,27% | -0,27% | +0,14% | +11,70% | +20,49% | +13,78% | +0,96% | 2026-08-11 16:46 |
| YANOSIK | 16,8000 | +1,20% | +12,75% | +12,00% | +9,80% | +15,07% | +12,00% | +12,00% | +26,32% | 2026-08-11 16:37 |
| YARRL | 5,9400 | +1,37% | -2,30% | +0,68% | -11,08% | -5,71% | +2,41% | -2,62% | -11,08% | 2026-08-11 16:24 |
| YBS | 0,2260 | +14,72% | -0,88% | +13,57% | -1,74% | +2,73% | -5,83% | +33,73% | +33,73% | 2026-08-11 11:00 |
| YOSHI | 0,6900 | -1,43% | -1,99% | -1,43% | -13,53% | -16,87% | -31,00% | -71,72% | -69,74% | 2026-08-11 16:00 |
| ZABKA | 31,5000 | 0,00% | +0,16% | +11,78% | +13,68% | +24,02% | +37,74% | +43,77% | +37,55% | 2026-08-11 17:04 |
| ZALANDO | 108,1500 | -- -- | -1,86% | -12,50% | -6,77% | +0,70% | +28,75% | +18,82% | +1,50% | 2026-08-07 09:06 |
| ZAMET | 0,5700 | +0,35% | +0,35% | +0,35% | -1,04% | -38,04% | -35,96% | -30,49% | -29,63% | 2026-08-11 17:00 |
| ZENERIS | 2,5800 | -2,64% | -0,39% | -0,39% | -4,44% | -10,73% | -13,71% | -22,52% | -32,11% | 2026-08-11 16:19 |
| ZEPAK | 18,3200 | +0,22% | -0,54% | +4,69% | +10,23% | +4,69% | -1,19% | -0,76% | -5,08% | 2026-08-11 17:00 |
| ZORTRAX | 0,0400 | +1,27% | -5,88% | -17,53% | -31,03% | -35,48% | -37,50% | -48,32% | -51,22% | 2026-08-11 15:03 |
| ZREMB | 9,0400 | +0,22% | -1,09% | +0,33% | -0,88% | -11,89% | -15,99% | -9,15% | +16,65% | 2026-08-11 17:02 |
| ZUE | 11,5500 | +0,43% | +0,43% | -1,28% | +0,43% | -7,23% | -11,83% | -6,85% | -7,23% | 2026-08-11 16:39 |