Krótkoterminowe stopy zwrotu
Data ostatniej aktualizacji:Wt. 14.07.2026, 10:34
Filtry
| Walor | Kurs | 1D | 1T | 2T | 1M | 2M | 3M | 6M | YTD | Data |
|---|---|---|---|---|---|---|---|---|---|---|
| 06MAGNA | 2,5400 | +1,60% | +4,10% | 0,00% | +4,53% | +4,96% | +2,83% | +2,01% | +3,67% | 2026-07-14 09:56 |
| 08OCTAVA | 0,6200 | -- -- | 0,00% | -0,80% | -0,80% | -0,80% | 0,00% | -4,62% | -2,36% | 2026-07-10 15:00 |
| 11BIT | 131,9000 | -0,45% | -0,08% | -0,83% | -6,32% | -9,97% | -3,01% | -12,18% | -8,40% | 2026-07-14 10:17 |
| 1SOLUTION | 0,0904 | 0,00% | -0,22% | -0,66% | -2,38% | -2,16% | -3,83% | -3,62% | -4,64% | 2026-07-14 10:04 |
| 3RGAMES | 0,7540 | 0,00% | -4,80% | +1,34% | -3,58% | +7,71% | +17,45% | +6,50% | +6,20% | 2026-07-14 10:12 |
| 4MASS | 5,0500 | +0,20% | +3,27% | +5,87% | +7,45% | +24,23% | +14,25% | +20,67% | +19,95% | 2026-07-14 09:52 |
| 4MOBILITY | 1,1500 | +1,77% | +8,49% | -0,86% | +15,00% | +12,75% | +7,48% | -11,54% | -10,16% | 2026-07-14 09:50 |
| 7FIT | 29,0000 | +2,84% | +5,07% | +2,84% | +21,85% | +64,77% | +94,63% | +141,67% | +147,86% | 2026-07-14 09:00 |
| 7LEVELS | 6,2500 | 0,00% | -2,34% | -13,19% | -12,59% | +4,17% | +8,70% | -24,24% | -24,24% | 2026-07-14 09:00 |
| ABAK | 6,0000 | 0,00% | -9,09% | 0,00% | +7,14% | +11,11% | +16,50% | +7,14% | +3,45% | 2026-07-14 10:00 |
| ABPL | 142,2000 | -0,56% | +5,80% | +7,89% | +4,56% | +5,49% | +17,52% | +18,70% | +31,91% | 2026-07-14 10:11 |
| ABSINVEST | 1,2800 | -8,57% | -9,86% | -9,86% | -4,48% | -8,57% | -7,25% | +13,27% | +19,63% | 2026-07-14 10:09 |
| ACAUTOGAZ | 19,4000 | -3,00% | -5,83% | -6,73% | -7,62% | -10,60% | -12,61% | -17,80% | -11,82% | 2026-07-14 10:14 |
| ACTION | 43,2500 | +0,12% | +6,66% | +13,82% | +19,97% | +43,21% | +50,96% | +32,26% | +37,30% | 2026-07-14 10:19 |
| ADATEX | 1,3800 | +4,55% | -0,72% | +3,76% | -1,43% | +2,22% | +2,99% | 0,00% | +6,15% | 2026-07-14 10:05 |
| ADIDAS | 802,4000 | -- -- | 0,00% | +9,77% | +6,11% | +31,54% | +37,07% | +18,28% | +12,04% | 2026-07-07 12:31 |
| ADIUVO | 0,4010 | -6,31% | -10,09% | -21,37% | -22,88% | -28,90% | -32,72% | -28,39% | -19,48% | 2026-07-14 10:07 |
| ADVANCED | 2 078,0000 | -1,42% | +8,68% | +3,90% | +10,50% | +28,24% | +133,30% | +159,75% | +168,93% | 2026-07-14 09:05 |
| ADVERTIGO | 0,2200 | -- -- | -1,79% | -11,29% | -5,17% | 0,00% | +15,79% | -12,00% | -12,00% | 2026-07-13 15:00 |
| AERFINANC | 0,0450 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-06-02 02:00 |
| AGORA | 8,6400 | -0,23% | -2,70% | -5,88% | -2,92% | +0,23% | +0,47% | -11,48% | -5,05% | 2026-07-14 10:15 |
| AGROLIGA | 27,4000 | 0,00% | -1,08% | +0,37% | +6,20% | +20,18% | +20,18% | +12,30% | +24,55% | 2026-07-14 09:00 |
| AGROMEP | 3,0800 | -3,14% | 0,00% | +4,76% | 0,00% | 0,00% | -3,14% | -19,79% | -15,85% | 2026-07-14 09:14 |
| AGROTON | 5,0100 | -1,76% | 0,00% | -0,99% | +2,45% | -4,75% | +0,40% | -7,22% | -9,57% | 2026-07-14 09:00 |
| AIGAMES | 0,7540 | 0,00% | -2,08% | -1,31% | -1,57% | -6,91% | -10,45% | -16,41% | +17,81% | 2026-07-14 09:17 |
| AILLERON | 15,1000 | 0,00% | -2,45% | -4,31% | -9,69% | -11,38% | -8,37% | -6,67% | -6,44% | 2026-07-14 10:15 |
| AIRWAY | 0,2545 | -2,30% | -3,23% | -3,96% | -2,12% | -13,14% | -21,69% | -23,80% | -23,57% | 2026-07-14 09:25 |
| AITON | 0,2390 | -- -- | -1,65% | -2,05% | -3,24% | -13,41% | -14,64% | -8,08% | -14,03% | 2026-07-13 09:00 |
| AKCEPTFIN | 0,2040 | -- -- | -15,00% | -17,07% | -13,56% | -22,14% | -44,86% | -17,74% | -8,93% | 2026-07-10 15:00 |
| ALIOR | 138,7000 | -2,94% | +3,39% | +6,69% | +2,74% | +12,31% | +8,66% | +24,79% | +25,58% | 2026-07-14 10:19 |
| ALLEGRO | 42,4800 | +6,20% | +7,82% | +12,34% | +23,43% | +38,51% | +47,50% | +36,11% | +36,94% | 2026-07-14 10:19 |
| ALLIANZ | 1 762,0000 | -- -- | -- -- | -- -- | +8,46% | +11,59% | +8,23% | +8,60% | +5,76% | 2026-06-26 02:00 |
| ALPHABET | 1 347,0000 | -0,71% | -3,30% | +0,28% | +1,78% | -7,74% | +13,77% | +10,37% | +18,76% | 2026-07-14 09:55 |
| ALTA | 1,8450 | +3,07% | -3,91% | +3,07% | +20,20% | +13,19% | +13,19% | +19,81% | +27,68% | 2026-07-14 09:00 |
| ALTUS | 3,5600 | +1,71% | +1,42% | +4,09% | +4,71% | +5,95% | +28,06% | +21,09% | +23,18% | 2026-07-14 09:27 |
| AMAZON | 940,0000 | +0,20% | +1,01% | +4,33% | +7,40% | -3,10% | +9,18% | +8,42% | +11,77% | 2026-07-14 09:08 |
| AMBRA | 18,2600 | +0,33% | +1,67% | +1,22% | +4,70% | +0,66% | -1,62% | +4,70% | +7,41% | 2026-07-14 10:05 |
| AMESA | 2,1000 | 0,00% | -1,87% | -2,78% | -4,55% | -3,67% | +1,94% | -19,23% | -18,92% | 2026-07-14 09:06 |
| AMICA | 47,5000 | -0,42% | -3,65% | -9,52% | -7,59% | -7,59% | -6,13% | -24,00% | -24,00% | 2026-07-14 10:15 |
| AMPLI | 1,1000 | -- -- | 0,00% | -0,90% | -0,90% | -2,65% | +11,11% | +6,80% | +15,79% | 2026-07-13 15:00 |
| AMREST | 10,4200 | -0,38% | -2,80% | -7,30% | +0,19% | +1,96% | -8,44% | -26,10% | -22,24% | 2026-07-14 09:30 |
| ANALIZY | 27,0000 | +3,05% | -2,17% | +3,05% | +1,50% | -6,90% | +3,85% | +8,00% | +13,45% | 2026-07-14 09:41 |
| ANSWEAR | 17,3200 | +0,46% | -5,66% | -4,84% | -2,81% | -4,20% | -8,36% | -25,02% | -33,64% | 2026-07-14 09:45 |
| APANET | 1,0000 | -- -- | -- -- | -- -- | -- -- | +2,56% | +2,04% | +1,01% | -1,96% | 2026-06-02 02:00 |
| APATOR | 27,5500 | -0,72% | +0,18% | +3,96% | +9,98% | +14,79% | +13,84% | +11,54% | +18,75% | 2026-07-14 10:09 |
| APIS | 0,0160 | -- -- | -- -- | -- -- | -- -- | -3,03% | -17,95% | -21,95% | -17,95% | 2026-06-02 02:00 |
| APLISENS | 19,5000 | +0,26% | -0,51% | +5,98% | +7,73% | +5,98% | +8,94% | +12,07% | +14,37% | 2026-07-14 09:28 |
| APOLLO | 3,0000 | -- -- | -1,32% | -14,77% | +66,67% | +125,56% | +134,38% | +106,90% | +145,90% | 2026-07-13 15:02 |
| APPLE | 1 193,0000 | -- -- | +1,58% | +13,17% | +10,75% | +13,51% | +28,90% | +27,87% | +21,85% | 2026-07-13 09:05 |
| APS | 6,3000 | 0,00% | 0,00% | +4,13% | +3,28% | -4,55% | -6,67% | -25,88% | -21,25% | 2026-07-14 09:37 |
| APSENERGY | 5,0600 | -1,56% | -5,60% | +8,12% | -3,80% | +24,32% | +70,95% | +93,87% | +109,09% | 2026-07-14 10:17 |
| AQUABB | 12,8000 | -0,78% | -0,78% | +0,79% | +0,79% | +7,56% | +16,36% | -7,25% | -7,91% | 2026-07-14 09:51 |
| AQUAPOZ | 5,1500 | -4,63% | 0,00% | +3,00% | -17,60% | -8,04% | -14,17% | -48,50% | -49,51% | 2026-07-14 09:35 |
| ARCHICOM | 56,0000 | +1,08% | +6,46% | +9,38% | +5,66% | +5,66% | +14,99% | +15,46% | +24,72% | 2026-07-14 10:14 |
| ARCTIC | 6,3100 | -0,79% | -0,63% | +6,95% | +8,79% | +5,17% | -20,13% | -32,44% | -22,86% | 2026-07-14 10:18 |
| ARI | 0,3900 | 0,00% | -3,47% | -2,50% | -2,50% | -9,30% | +5,41% | -7,14% | +3,17% | 2026-07-14 09:55 |
| ARLEN | 22,1000 | +0,23% | -0,90% | -3,91% | -8,30% | -24,44% | -25,84% | -35,64% | -25,59% | 2026-07-14 10:18 |
| ARTGAMES | 0,5750 | -- -- | +2,68% | -0,86% | -18,44% | -19,58% | -29,45% | +9,52% | +45,20% | 2026-07-13 13:47 |
| ARTIFEX | 21,8500 | +1,86% | +0,46% | 0,00% | +7,11% | -3,74% | 0,00% | +62,09% | +64,29% | 2026-07-14 09:57 |
| ASBIS | 111,6000 | -2,70% | +3,62% | +13,88% | +28,50% | +57,18% | +113,18% | +228,24% | +239,42% | 2026-07-14 10:19 |
| ASMGROUP | 0,1770 | -2,75% | -9,00% | +10,28% | +7,60% | -23,71% | -29,20% | -55,75% | -45,03% | 2026-07-14 10:11 |
| ASML | 6 650,0000 | -- -- | -1,34% | -10,30% | -3,51% | +16,67% | +24,53% | +46,17% | +74,77% | 2026-07-13 15:55 |
| ASSECOBS | 86,8000 | -1,14% | -2,25% | +5,08% | -5,24% | -2,47% | +8,50% | +2,12% | +2,12% | 2026-07-14 10:19 |
| ASSECOPOL | 178,1000 | -1,41% | -1,77% | +6,55% | -3,05% | -3,23% | -1,98% | -24,85% | -22,02% | 2026-07-14 10:19 |
| ASSECOSEE | 60,4000 | 0,00% | +1,51% | +1,34% | -4,28% | +1,00% | -0,49% | -19,03% | -4,13% | 2026-07-14 10:09 |
| ASTARTA | 44,0500 | -0,45% | -2,87% | -7,26% | -5,06% | -22,17% | -4,24% | -1,78% | -1,67% | 2026-07-14 10:13 |
| ASTRO | 0,0720 | -- -- | -1,37% | -16,76% | -19,55% | -4,00% | -19,10% | -5,26% | -22,99% | 2026-07-08 11:00 |
| ATAL | 59,9000 | +1,70% | -3,85% | -1,48% | -4,16% | -6,70% | +4,72% | +2,04% | +7,73% | 2026-07-14 10:15 |
| ATCCARGO | 12,7000 | 0,00% | -3,05% | +7,63% | +14,41% | +5,83% | +6,72% | -15,61% | -15,33% | 2026-07-14 10:10 |
| ATENDE | 3,9400 | -1,50% | -5,74% | -1,25% | +7,36% | +23,51% | +33,11% | +34,93% | +51,54% | 2026-07-14 10:11 |
| ATLANTAPL | 20,2000 | -1,94% | -3,35% | -2,42% | +8,02% | +10,68% | +6,60% | +6,32% | +17,78% | 2026-07-14 10:11 |
| ATLANTIS | 1,3200 | -- -- | +6,45% | -3,65% | -2,22% | -6,38% | -17,50% | -28,65% | -22,35% | 2026-07-13 11:23 |
| ATMGRUPA | 3,6600 | +0,55% | 0,00% | -0,81% | -2,66% | -12,44% | -6,15% | -6,87% | -6,15% | 2026-07-14 10:18 |
| ATOMJELLY | 0,5350 | -9,32% | -1,83% | -16,41% | -20,15% | -31,85% | -40,88% | -51,80% | -53,88% | 2026-07-14 09:53 |
| ATREM | 61,0000 | -2,09% | -3,17% | +3,39% | +8,16% | -2,56% | +3,74% | +7,02% | +2,35% | 2026-07-14 10:17 |
| AUTOPARTN | 26,2000 | -0,76% | +0,38% | +4,38% | +2,34% | +4,38% | +32,99% | +46,04% | +57,83% | 2026-07-14 10:18 |
| AUXILIA | 1,1000 | 0,00% | -1,79% | -0,90% | -5,98% | -11,29% | -14,06% | -26,91% | -14,40% | 2026-07-14 09:34 |
| AZTEC | 1,3900 | -- -- | 0,00% | +1,46% | -1,42% | -3,47% | -5,44% | -22,78% | -4,14% | 2026-07-13 13:33 |
| BACT | 3,7100 | -1,07% | -4,13% | -4,38% | +30,63% | +22,04% | +28,82% | -1,33% | +10,75% | 2026-07-14 09:58 |
| BALTICON | 19,8000 | 0,00% | +0,51% | +1,02% | +4,21% | -4,81% | -5,71% | -10,00% | -1,00% | 2026-07-14 09:00 |
| BASEIG | 14,0000 | -4,11% | -4,11% | -13,04% | -39,66% | -50,00% | -71,77% | -66,51% | -69,56% | 2026-07-14 09:20 |
| BAYER | 216,0000 | -- -- | -0,83% | +6,14% | +44,10% | +33,33% | +23,39% | +30,12% | +40,33% | 2026-07-13 10:22 |
| BBIDEV | 5,3400 | 0,00% | -0,74% | -2,91% | -1,48% | -2,55% | -0,37% | -1,11% | -0,19% | 2026-07-14 10:12 |
| BEEIN | 14,5000 | -2,68% | +15,08% | +35,51% | +116,42% | +108,63% | +107,14% | +101,39% | +90,79% | 2026-07-14 10:13 |
| BELEAF | 2,3000 | -- -- | -- -- | -- -- | -- -- | -18,44% | -23,33% | -34,29% | -41,33% | 2026-06-02 02:00 |
| BENEFIT | 5 070,0000 | +0,60% | +1,60% | +4,06% | +6,56% | +26,43% | +31,69% | +35,92% | +44,44% | 2026-07-14 10:19 |
| BERKSHIRE | 1 887,8000 | -- -- | -0,29% | -0,18% | +3,27% | +8,16% | +8,92% | +5,23% | +6,76% | 2026-07-13 12:14 |
| BEST | 34,8000 | -0,57% | -0,57% | +2,35% | +1,16% | +21,68% | +28,89% | +12,26% | +2,96% | 2026-07-14 09:58 |
| BETACOM | 4,9200 | -2,38% | -2,38% | -8,89% | -11,83% | -10,55% | -8,21% | +4,24% | +4,68% | 2026-07-14 09:30 |
| BIGCHEESE | 4,5100 | -1,64% | -1,85% | -3,22% | -0,44% | -5,94% | -20,04% | -63,80% | -62,35% | 2026-07-14 10:10 |
| BINARY | 3,7400 | -- -- | +6,86% | 0,00% | +6,86% | +0,54% | +8,09% | -20,76% | -12,62% | 2026-07-13 15:50 |
| BIOCELTIX | 93,3000 | +0,54% | +4,13% | +2,75% | +4,25% | +3,78% | +14,48% | +11,87% | +20,23% | 2026-07-14 10:19 |
| BIOGENED | 18,5000 | -- -- | +1,09% | +0,54% | +2,21% | -5,13% | +6,32% | -14,35% | -14,35% | 2026-07-13 12:16 |
| BIOMASS | 0,1025 | -- -- | -- -- | -- -- | -- -- | -14,23% | -18,65% | -32,79% | -24,35% | 2026-06-02 02:00 |
| BIOMAXIMA | 9,4000 | +0,53% | +0,11% | -0,84% | -1,05% | -15,32% | -19,93% | -27,69% | -21,99% | 2026-07-14 10:19 |
| BIOPLANET | 28,4000 | -2,07% | -1,73% | -8,39% | -11,80% | -13,94% | -6,58% | +3,65% | +7,17% | 2026-07-14 09:22 |
| BIOTON | 3,8250 | +0,13% | -2,17% | -3,41% | -4,14% | -12,87% | -8,71% | -4,38% | -0,91% | 2026-07-14 09:58 |
| BIZTECH | 0,1640 | +1,86% | +3,14% | -0,61% | -1,80% | -5,20% | -2,38% | -28,70% | -21,90% | 2026-07-14 09:39 |
| BKDGAMES | 2,2000 | +5,77% | +1,85% | -7,56% | -9,84% | -27,63% | -5,17% | +27,17% | +33,33% | 2026-07-14 09:54 |
| BLACKPOIN | 0,2820 | -0,70% | -6,00% | -1,40% | -6,00% | -19,89% | -14,55% | -14,02% | -11,32% | 2026-07-14 09:07 |
| BLACKROSE | 0,3940 | -- -- | +3,41% | -9,84% | -31,12% | -7,29% | -17,92% | -58,17% | -58,09% | 2026-07-13 15:00 |
| BLOOBER | 23,9500 | 0,00% | -3,23% | -1,24% | -4,96% | -4,58% | -3,23% | -3,04% | -1,64% | 2026-07-14 10:10 |
| BMW | 252,6000 | -0,71% | -4,14% | +0,76% | -11,55% | -26,33% | -27,83% | -32,57% | -36,16% | 2026-07-14 09:56 |
| BNPPPL | 152,6000 | -1,42% | +4,52% | +2,42% | -0,26% | +3,25% | -4,63% | +16,49% | +16,93% | 2026-07-14 10:16 |
| BOEING | 816,8000 | -- -- | -- -- | -- -- | +0,01% | -4,37% | +1,69% | -6,54% | +4,46% | 2026-06-23 02:00 |
| BOGDANKA | 22,2000 | +3,26% | +9,90% | +9,36% | +4,23% | +0,91% | -17,63% | +11,90% | +22,79% | 2026-07-14 10:17 |
| BOOMBIT | 5,7600 | 0,00% | +1,05% | -0,69% | -3,36% | -3,03% | -7,40% | -19,10% | -5,26% | 2026-07-14 09:54 |
| BORYSZEW | 5,2900 | -0,38% | +8,29% | +5,80% | +9,30% | +13,52% | +10,21% | -9,11% | -17,08% | 2026-07-14 10:15 |
| BOS | 9,9600 | -0,80% | +0,81% | +3,00% | -0,30% | -2,35% | -2,35% | -1,58% | 0,00% | 2026-07-14 09:49 |
| BOWIM | 8,0400 | 0,00% | -2,43% | +3,08% | +4,42% | -5,41% | +34,90% | +64,75% | +83,56% | 2026-07-14 09:53 |
| BPC | 0,0665 | -- -- | -5,00% | -21,76% | -21,76% | -32,49% | -26,92% | -36,06% | -43,16% | 2026-07-13 16:49 |
| BRAINSCAN | 9,1000 | -- -- | -18,02% | -22,88% | -37,67% | -38,10% | -40,13% | -38,93% | -38,51% | 2026-07-13 15:11 |
| BRAS | 0,2030 | -- -- | -1,93% | -0,49% | -5,58% | -10,57% | -18,47% | -31,42% | -15,42% | 2026-07-13 16:19 |
| BSH | 21,6000 | -0,92% | -1,82% | +17,39% | +30,12% | +35,85% | +35,00% | +24,86% | +27,06% | 2026-07-14 10:05 |
| BTCS | 4,3000 | +8,59% | +5,91% | +6,97% | +1,42% | -4,44% | -14,00% | -26,50% | -30,08% | 2026-07-14 09:35 |
| BTCSTUDIO | 0,1100 | -- -- | -- -- | -9,09% | 0,00% | -9,09% | -41,80% | -52,17% | -56,00% | 2026-07-01 02:00 |
| BUDIMEX | 718,2000 | -0,91% | -1,48% | -2,58% | +6,49% | +5,12% | -5,95% | +2,89% | +12,61% | 2026-07-14 10:19 |
| BUMECH | 15,8000 | -1,25% | -1,68% | -3,36% | -7,06% | -20,60% | -33,95% | -41,15% | -11,24% | 2026-07-14 10:16 |
| CANNABIS | 0,1820 | 0,00% | +1,68% | -7,61% | 0,00% | -4,71% | -6,67% | -11,65% | -7,89% | 2026-07-14 10:05 |
| CAPITAL | 2,2800 | +18,13% | -8,06% | -16,18% | -21,92% | -16,18% | +28,09% | +61,70% | +163,58% | 2026-07-14 10:17 |
| CAPITEA | 0,5220 | +0,38% | +22,25% | +19,45% | +18,91% | +6,53% | -27,50% | +59,63% | +62,36% | 2026-07-14 10:11 |
| CAPTORTX | 71,9000 | -2,18% | -4,13% | -6,14% | -8,87% | -8,99% | -8,64% | -8,29% | -0,14% | 2026-07-14 10:13 |
| CARBONSTU | 1,9000 | -- -- | 0,00% | -5,00% | +2,70% | -5,00% | -23,39% | -57,01% | -55,40% | 2026-07-13 15:34 |
| CARLSBERG | 539,8000 | -- -- | -- -- | +7,98% | +14,49% | +14,49% | +17,99% | +15,76% | +15,76% | 2026-07-07 09:16 |
| CARLSON | 2,4000 | -- -- | -- -- | -- -- | -- -- | +5,26% | +4,35% | -7,69% | -7,69% | 2026-06-02 02:00 |
| CARPATHIA | 1,7200 | +0,58% | +13,16% | +9,55% | +3,61% | +16,22% | +7,50% | -11,34% | 0,00% | 2026-07-14 09:07 |
| CASPAR | 5,6500 | 0,00% | -8,87% | -5,83% | -8,87% | +15,31% | +10,78% | +18,70% | +17,71% | 2026-07-14 09:00 |
| CAVATINA | 13,0000 | +0,78% | +4,42% | +6,12% | +2,36% | -4,41% | -5,45% | -8,45% | -2,99% | 2026-07-14 09:18 |
| CCENERGY | 0,3180 | -- -- | +8,90% | -0,63% | -1,24% | +6,71% | +13,57% | +27,20% | +25,20% | 2026-07-13 11:00 |
| CCS | 0,4480 | -- -- | -11,29% | +1,36% | -13,01% | -10,04% | -15,47% | -36,90% | -25,95% | 2026-07-13 12:31 |
| CDPROJEKT | 229,1000 | -0,82% | -3,54% | +2,09% | +3,71% | -11,65% | -11,95% | -9,87% | -4,94% | 2026-07-14 10:19 |
| CDRL | 10,8000 | 0,00% | +13,68% | +13,68% | +13,68% | +24,14% | +40,26% | +34,16% | +25,58% | 2026-07-14 09:41 |
| CELTIC | 1,2950 | 0,00% | +0,39% | +0,39% | -7,17% | -12,20% | -34,92% | -50,19% | -45,59% | 2026-07-14 10:15 |
| CENTURION | 0,1030 | -20,77% | +4,57% | +1,98% | 0,00% | -50,48% | -41,14% | -94,18% | -92,37% | 2026-07-14 10:19 |
| CEZ | 230,8000 | +4,91% | +5,77% | +5,39% | +8,36% | +6,16% | +9,28% | -1,79% | +1,76% | 2026-07-14 09:57 |
| CFG | 1,5850 | -0,63% | -0,31% | -0,94% | +3,93% | -7,58% | -6,21% | -20,35% | -11,94% | 2026-07-14 09:00 |
| CFI | 0,1340 | -- -- | +3,08% | -0,74% | +2,29% | -1,47% | -10,07% | -9,46% | -15,72% | 2026-07-10 15:00 |
| CFSA | 4,6600 | 0,00% | +0,43% | -0,85% | -2,92% | -4,90% | -12,08% | -14,50% | -6,43% | 2026-07-14 09:00 |
| CHERRY | 0,4200 | -- -- | -- -- | -- -- | -- -- | -46,15% | -34,38% | -92,63% | -92,76% | 2026-05-27 02:00 |
| CIGAMES | 2,4050 | +0,63% | -3,02% | +6,89% | -7,14% | -20,76% | -25,66% | -8,38% | -8,56% | 2026-07-14 10:18 |
| CITYSERV | 6,2000 | -- -- | 0,00% | -4,62% | -4,62% | +5,08% | +5,08% | -12,68% | -12,68% | 2026-07-08 11:00 |
| CLNPHARMA | 19,7000 | +0,92% | +0,10% | -0,10% | -6,64% | -5,29% | -6,64% | -6,64% | -3,19% | 2026-07-14 10:08 |
| CLOUD | 97,0000 | -0,82% | +2,97% | -15,28% | +18,87% | +53,48% | +44,78% | +24,36% | +46,53% | 2026-07-14 10:17 |
| CMI | 8,2000 | -0,61% | +2,50% | +5,13% | -2,38% | -14,58% | -18,00% | -11,83% | -13,68% | 2026-07-14 09:59 |
| COALENERG | 2,0200 | +1,20% | -8,27% | 0,00% | -5,16% | -0,20% | -19,20% | -29,86% | -25,19% | 2026-07-14 10:05 |
| COCACOLA | 319,0000 | -- -- | +0,55% | +3,57% | +4,47% | +10,92% | +12,26% | +24,66% | +25,02% | 2026-07-13 15:55 |
| COGNOR | 5,8850 | +0,09% | +1,29% | +4,16% | -7,18% | +16,88% | +12,63% | +15,51% | +14,94% | 2026-07-14 10:16 |
| COLUMBUS | 2,5250 | -0,59% | -3,99% | -7,17% | -22,55% | -31,94% | -32,93% | -51,07% | -50,88% | 2026-07-14 10:12 |
| COMECO | 0,0995 | -- -- | 0,00% | -2,45% | +15,03% | -25,75% | -25,75% | -25,75% | -25,75% | 2026-07-08 11:06 |
| COMP | 88,6000 | -1,56% | +3,14% | -4,73% | -5,54% | +53,55% | +61,09% | +50,17% | +50,17% | 2026-07-14 10:18 |
| COMPERIA | 6,0000 | -- -- | +3,45% | +7,14% | +8,11% | +30,43% | +30,43% | -14,29% | -16,67% | 2026-07-13 13:50 |
| COMPREMUM | 1,2100 | +2,98% | +1,68% | +3,42% | -3,97% | +10,50% | -5,47% | +8,04% | +4,31% | 2026-07-14 10:12 |
| CONSOLE | 5,7500 | 0,00% | -7,26% | -12,88% | -11,54% | -5,74% | -2,54% | -19,01% | -10,85% | 2026-07-14 09:17 |
| CONSOLEW | 3,1200 | 0,00% | +0,65% | -6,02% | -24,27% | -25,36% | -33,62% | -60,10% | -57,49% | 2026-07-14 09:08 |
| CONSTANCE | 5,5000 | -- -- | -12,70% | -12,70% | +4,76% | -35,29% | -35,29% | -35,29% | -35,29% | 2026-07-10 15:10 |
| COREY | 0,3180 | +9,66% | -2,75% | +9,66% | +1,27% | -14,52% | +59,00% | -29,02% | -29,33% | 2026-07-14 10:04 |
| CORMAY | 0,4970 | +1,43% | -3,68% | -3,68% | -7,62% | -12,50% | -17,99% | +27,44% | +32,18% | 2026-07-14 09:12 |
| COSMA | 0,3400 | 0,00% | -5,56% | -0,58% | -12,37% | -15,84% | -20,19% | -18,07% | -12,60% | 2026-07-14 09:31 |
| CPIEUROPE | 67,1000 | -- -- | -- -- | +0,60% | +6,00% | +3,87% | +0,60% | +0,52% | +3,15% | 2026-07-07 09:49 |
| CREEPYJAR | 479,0000 | -0,62% | +2,13% | -0,21% | -7,88% | -11,95% | -21,22% | -29,56% | +19,75% | 2026-07-14 09:50 |
| CREOTECH | 814,0000 | -0,37% | +0,25% | +7,25% | -7,50% | +16,79% | +22,41% | +70,65% | +111,98% | 2026-07-14 10:19 |
| CREOTECH-PDA | 790,0000 | 0,00% | -4,82% | +6,76% | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-07-14 09:23 |
| CRQUANTUM | 285,7500 | -3,58% | -7,54% | -4,11% | -20,63% | +7,02% | -- -- | -- -- | -- -- | 2026-07-14 10:18 |
| CRQUANTUM-PDA | 304,4000 | -- -- | -- -- | +1,47% | -19,26% | -- -- | -- -- | -- -- | -- -- | 2026-07-03 10:30 |
| CSTORE | 5,5500 | +1,83% | 0,00% | -5,93% | -11,90% | -26,97% | +32,78% | +180,30% | +228,40% | 2026-07-14 09:32 |
| CTEGROUP | 0,0238 | -- -- | -- -- | -- -- | -- -- | -- -- | -20,67% | -20,67% | -15,00% | 2026-05-13 02:00 |
| CYBERFLKS | 191,0000 | -1,39% | -1,65% | +3,24% | +3,13% | +8,28% | +6,82% | -10,12% | -7,28% | 2026-07-14 10:19 |
| CYFRPLSAT | 15,8900 | -0,56% | -0,38% | +5,06% | +3,55% | -4,02% | +38,05% | +17,66% | +30,25% | 2026-07-14 10:19 |
| CZARNKOW | 0,1000 | -- -- | 0,00% | 0,00% | +3,09% | 0,00% | 0,00% | -33,33% | 0,00% | 2026-07-13 11:00 |
| CZTOREBKA | 0,7000 | -- -- | -7,89% | -22,22% | -19,54% | +55,56% | +66,67% | +48,94% | +114,72% | 2026-07-13 15:06 |
| DADELO | 79,8000 | -1,36% | +7,55% | +12,39% | +13,51% | +16,16% | +8,72% | +11,14% | +38,54% | 2026-07-14 10:11 |
| DANKS | 0,8000 | -- -- | 0,00% | -2,44% | -1,23% | +1,27% | +6,67% | +3,23% | +8,11% | 2026-07-10 09:38 |
| DARKPOINT | 15,0000 | -- -- | +11,11% | +10,29% | 0,00% | -1,96% | -3,23% | -33,04% | -34,78% | 2026-07-10 16:39 |
| DATAWALK | 112,2000 | -0,88% | -0,71% | -2,43% | -4,43% | -7,88% | -22,62% | -19,00% | +8,83% | 2026-07-14 10:13 |
| DBENERGY | 8,9200 | -- -- | +1,59% | +2,53% | +6,19% | -4,09% | -15,05% | -1,98% | -5,11% | 2026-07-13 15:23 |
| DDISTANCE | 0,1260 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-06-03 02:00 |
| DEBICA | 97,8000 | -0,20% | -0,20% | +2,09% | +8,67% | +11,26% | +17,13% | +14,65% | +19,56% | 2026-07-14 10:19 |
| DECORA | 75,2000 | +0,53% | +4,44% | -0,92% | +4,74% | +1,21% | +0,94% | -2,34% | +1,08% | 2026-07-14 10:17 |
| DEFENCEH | 0,4060 | -- -- | -- -- | -- -- | -- -- | -24,81% | -40,64% | -61,70% | -56,58% | 2026-06-02 02:00 |
| DEKPOL | 69,8000 | +0,29% | -1,41% | +1,75% | +5,76% | -3,86% | -14,46% | -22,96% | -19,21% | 2026-07-14 09:53 |
| DEKTRA | 5,9200 | -- -- | +1,72% | -1,33% | +1,02% | -1,66% | +5,34% | +2,42% | +19,84% | 2026-07-13 11:41 |
| DELKO | 5,9600 | 0,00% | -0,33% | +0,68% | +1,02% | -3,09% | -4,49% | -13,12% | -25,50% | 2026-07-14 10:01 |
| DEMGAMES | 0,4400 | -0,45% | -0,90% | -0,90% | +2,80% | +2,80% | -2,22% | -20,72% | -25,42% | 2026-07-14 09:08 |
| DEVELIA | 10,6800 | -0,19% | -2,02% | +1,14% | -0,93% | -0,74% | +9,20% | +20,81% | +26,39% | 2026-07-14 10:18 |
| DGA | 24,6000 | -- -- | -1,20% | -2,77% | -5,38% | -6,82% | -11,83% | -11,19% | -8,55% | 2026-07-13 14:14 |
| DIAG | 177,2000 | -1,56% | -2,05% | +2,01% | -0,11% | +11,38% | +2,67% | -7,68% | +3,63% | 2026-07-14 10:19 |
| DIGITANET | 313,2000 | -0,32% | +2,02% | +15,57% | +31,05% | +53,68% | +63,13% | +98,23% | +91,21% | 2026-07-14 10:19 |
| DIGITREE | 10,2000 | -- -- | 0,00% | +4,08% | -1,92% | -1,92% | -4,67% | 0,00% | +3,03% | 2026-07-09 16:39 |
| DINOPL | 27,6000 | -1,29% | +0,07% | -2,82% | -6,57% | -5,38% | -20,71% | -31,17% | -33,25% | 2026-07-14 10:19 |
| DITIX | 0,2200 | -- -- | +0,92% | -1,79% | -5,98% | +17,02% | +2,80% | -11,65% | -11,29% | 2026-07-10 17:00 |
| DIVOLIO | 3,0800 | -1,91% | +15,79% | +10,00% | +14,07% | 0,00% | +4,76% | +91,30% | +87,80% | 2026-07-14 09:41 |
| DMGROUP | 2,4000 | 0,00% | 0,00% | +5,26% | +6,19% | +5,26% | -14,59% | -16,96% | -7,34% | 2026-07-14 09:05 |
| DOMDEV | 254,0000 | -0,78% | +1,60% | +6,28% | +3,25% | -0,59% | +0,40% | -4,33% | -0,39% | 2026-07-14 10:18 |
| DORZECZY | 28,9000 | +0,35% | 0,00% | 0,00% | +0,35% | +9,06% | -- -- | -- -- | -- -- | 2026-07-14 10:02 |
| DRAGEUS | 0,9780 | -- -- | -0,61% | +5,16% | +1,88% | +7,47% | +5,16% | -29,13% | -32,78% | 2026-07-10 17:00 |
| DRAGOENT | 20,6000 | -- -- | -1,90% | -9,65% | +11,35% | +7,29% | +10,46% | -5,50% | +6,74% | 2026-07-13 16:37 |
| DRFINANCE | 1,1400 | -- -- | +6,05% | +4,59% | -21,38% | +7,55% | -0,44% | -22,45% | -17,99% | 2026-07-13 13:51 |
| DUALITY | 0,7200 | 0,00% | -3,49% | -9,77% | -8,86% | -1,64% | -8,86% | -36,28% | -38,20% | 2026-07-14 09:44 |
| ECBSA | 21,6500 | -0,46% | -0,46% | -3,13% | -1,59% | -3,35% | -6,07% | +7,18% | +11,71% | 2026-07-14 09:00 |
| ECCGAMES | 0,1800 | -4,26% | -3,49% | 0,00% | -4,26% | -4,00% | -6,74% | -10,00% | -21,74% | 2026-07-14 09:50 |
| ECHO | 5,0400 | +1,41% | +0,20% | +4,13% | -1,37% | +4,35% | -4,91% | +1,00% | +6,11% | 2026-07-14 10:09 |
| ECL | 7,9500 | +23,26% | +140,91% | +174,14% | +103,85% | +76,67% | -52,40% | -52,96% | -46,64% | 2026-07-14 10:16 |
| ECNOLOGY | 0,6720 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-06-03 02:00 |
| ECO5TECH | 0,5850 | -8,59% | -31,98% | -23,03% | -10,00% | -57,30% | -61,51% | -58,21% | -58,66% | 2026-07-14 10:12 |
| EDINVEST | 8,3000 | +0,24% | -0,95% | +0,73% | -1,89% | +0,24% | -15,99% | +22,42% | +16,57% | 2026-07-14 09:00 |
| EDITELPL | 6,1000 | -2,40% | +1,67% | +15,09% | +19,61% | +30,34% | +19,61% | +2,52% | +7,96% | 2026-07-14 09:26 |
| EFEKT | 6,1000 | -- -- | +6,09% | -2,40% | -0,81% | -0,81% | +3,39% | +10,91% | +10,91% | 2026-07-13 15:00 |
| EKIOSK | 0,4400 | -- -- | 0,00% | 0,00% | -9,84% | -6,38% | -12,00% | -50,56% | -52,17% | 2026-07-13 11:00 |
| EKIPA | 1,1750 | -0,42% | +6,33% | +5,86% | -6,75% | +6,33% | -4,08% | -7,11% | -6,75% | 2026-07-14 09:24 |
| EKOBOX | 1,5500 | -2,52% | -7,74% | -6,06% | -7,46% | -9,09% | +19,69% | +31,91% | +52,71% | 2026-07-14 09:42 |
| EKOEXPORT | 1,6300 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2023-05-04 02:00 |
| EKOOZE | 0,0890 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2024-05-21 02:00 |
| EKOPARK | 7,0500 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-06-03 02:00 |
| EKOPOL | 6,2500 | -- -- | -5,30% | -3,85% | -8,09% | -10,71% | -3,85% | -10,07% | -13,19% | 2026-07-13 14:33 |
| ELEKTROTI | 56,3000 | -0,71% | -2,68% | +1,81% | +7,03% | -6,87% | +9,00% | +20,04% | +22,79% | 2026-07-14 10:18 |
| ELILILLY | 4 455,5000 | -- -- | -1,47% | -2,84% | +4,66% | +20,53% | +23,08% | -- -- | -- -- | 2026-07-13 15:32 |
| ELKOP | 1,9000 | -0,78% | +5,26% | 0,00% | -3,31% | +7,65% | +2,98% | -4,04% | -10,38% | 2026-07-14 09:44 |
| ELQ | 2,0200 | -1,46% | -6,05% | -6,91% | -1,94% | -4,72% | -9,01% | -29,86% | -22,31% | 2026-07-14 09:43 |
| EMPLOCITY | 0,3320 | -0,60% | -2,35% | -7,78% | -41,75% | -15,31% | -30,83% | -83,73% | -83,40% | 2026-07-14 10:12 |
| ENAP | 3,4600 | -- -- | -1,14% | -3,35% | -2,26% | -5,46% | +2,98% | +6,13% | +10,90% | 2026-07-13 15:00 |
| ENEA | 20,2200 | -0,79% | +1,35% | +4,33% | +4,17% | -1,46% | -21,08% | -2,32% | +3,80% | 2026-07-14 10:15 |
| ENEIDA | 4,4000 | -- -- | -- -- | -- -- | -- -- | -34,33% | -37,14% | -34,81% | -35,77% | 2026-06-02 02:00 |
| ENELMED | 19,2000 | +0,52% | +1,05% | 0,00% | -1,03% | -1,03% | 0,00% | +4,92% | +11,63% | 2026-07-14 09:04 |
| ENERGA | 18,9000 | 0,00% | +0,21% | +0,21% | +2,16% | +0,32% | +0,32% | -6,67% | -9,79% | 2026-07-14 10:17 |
| ENERGOINS | 1,9200 | -0,26% | 0,00% | +2,95% | -8,13% | -13,12% | -23,51% | -25,58% | -20,00% | 2026-07-14 09:17 |
| ENERGY | 0,2580 | +0,78% | -18,35% | -14,00% | +7,50% | +7,50% | +4,45% | +20,00% | +4,03% | 2026-07-14 09:52 |
| ENTER | 49,5000 | 0,00% | -1,20% | 0,00% | -7,30% | -4,81% | -12,70% | -21,18% | -15,24% | 2026-07-14 10:18 |
| EQUNICO | 1,2500 | 0,00% | +0,40% | +0,40% | +7,76% | +9,17% | +3,73% | +18,48% | +34,99% | 2026-07-14 10:17 |
| ERBUD | 24,2500 | -0,21% | -2,61% | -6,01% | -2,81% | -3,58% | -14,31% | -19,17% | -14,01% | 2026-07-14 10:15 |
| ERG | 42,0000 | -- -- | 0,00% | 0,00% | -2,33% | 0,00% | -7,89% | 0,00% | +6,06% | 2026-07-13 17:00 |
| ERSTEPL | 674,2000 | -1,89% | +0,93% | +4,59% | +5,54% | +10,60% | +2,40% | +24,21% | +23,62% | 2026-07-14 10:18 |
| ESOTIQ | 33,2000 | 0,00% | 0,00% | +7,10% | +8,85% | +4,08% | +0,30% | -2,06% | +1,22% | 2026-07-14 09:57 |
| ESTAR | 1,4600 | -- -- | -- -- | 0,00% | 0,00% | 0,00% | 0,00% | 0,00% | 0,00% | 2026-07-03 11:50 |
| ETCGLDRMAU | 151,6600 | +0,66% | -1,46% | +1,17% | -0,22% | -9,40% | -11,05% | -8,32% | -4,01% | 2026-07-14 10:18 |
| ETFAIFS | 41,9200 | 0,00% | +2,46% | -4,58% | +1,26% | +12,07% | +41,43% | +51,61% | +56,51% | 2026-07-14 09:27 |
| ETFBCASH | 146,4000 | +0,04% | +0,04% | +0,16% | +0,43% | +1,30% | +1,24% | +1,99% | +2,48% | 2026-07-14 10:17 |
| ETFBDIVPL | 286,6500 | -0,98% | +1,79% | +5,04% | +2,61% | +7,06% | +5,76% | +21,95% | +25,34% | 2026-07-14 10:19 |
| ETFBM40LV | 327,8000 | -1,19% | +2,44% | +10,56% | +7,39% | +19,20% | +21,77% | -- -- | -- -- | 2026-07-14 09:36 |
| ETFBM40ST | 180,3200 | +0,32% | -1,58% | -4,69% | -3,11% | -8,25% | -9,77% | -- -- | -- -- | 2026-07-14 09:30 |
| ETFBM40TR | 162,6600 | -0,60% | +1,78% | +5,45% | +3,53% | +9,88% | +12,12% | +18,20% | +25,22% | 2026-07-14 10:17 |
| ETFBNDXPL | 278,5000 | -0,39% | +1,27% | -2,40% | -0,43% | -0,43% | +14,56% | +15,44% | +14,70% | 2026-07-14 10:19 |
| ETFBNQ2ST | 73,5100 | +1,25% | -1,53% | +5,07% | +2,07% | +2,17% | -24,32% | -25,69% | -24,22% | 2026-07-14 10:08 |
| ETFBNQ3LV | 1 778,2000 | -1,52% | +2,99% | -7,63% | -4,04% | -5,06% | +43,10% | +38,49% | +35,64% | 2026-07-14 10:07 |
| ETFBS80TR | 490,2000 | -0,52% | +0,35% | +2,28% | -0,47% | +2,01% | +2,60% | -0,05% | +5,46% | 2026-07-14 10:15 |
| ETFBSPXPL | 130,1000 | -0,54% | +0,39% | +0,60% | +1,09% | +0,56% | +8,42% | +8,82% | +9,05% | 2026-07-14 10:13 |
| ETFBTBSP | 230,4500 | -0,07% | -0,28% | -0,39% | +1,21% | +2,51% | +1,59% | +0,99% | +1,52% | 2026-07-14 10:13 |
| ETFBTCPL | 48,0600 | -0,66% | -1,93% | +5,72% | -3,76% | -24,21% | -18,75% | -40,44% | -35,31% | 2026-07-14 10:09 |
| ETFBW20LV | 101,6800 | -0,95% | +4,35% | +9,50% | +3,77% | +9,55% | +8,01% | +30,39% | +36,50% | 2026-07-14 10:14 |
| ETFBW20ST | 178,4600 | +0,56% | -1,85% | -3,80% | -1,22% | -3,67% | -3,08% | -12,73% | -14,47% | 2026-07-14 10:18 |
| ETFBW20TR | 76,8200 | -0,34% | +2,33% | +4,86% | +2,56% | +5,77% | +6,24% | +18,24% | +21,32% | 2026-07-14 10:19 |
| ETFDAX | 984,7000 | -0,33% | -1,53% | +1,30% | +3,33% | +3,94% | +5,88% | +1,29% | +3,77% | 2026-07-14 09:35 |
| ETFEUNM | 237,7500 | -0,75% | 0,00% | -4,27% | -0,44% | +1,26% | +10,38% | +19,01% | +25,30% | 2026-07-14 10:14 |
| ETFHANARMY | 40,9250 | -1,33% | -6,99% | +3,42% | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-07-14 09:05 |
| ETFHANCPPR | 80,5000 | -- -- | +1,14% | +1,51% | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-07-13 09:05 |
| ETFHANDRON | 22,1350 | -0,16% | -7,00% | -7,77% | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-07-14 09:35 |
| ETFHANESGO | 61,3700 | -- -- | -5,57% | -2,86% | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-07-08 12:03 |
| ETFHANGR8 | 42,6800 | -- -- | -1,32% | +1,28% | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-07-10 10:53 |
| ETFHANMMLP | 80,0000 | -- -- | +3,90% | +2,00% | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-07-13 15:39 |
| ETFHANUKRN | 35,5000 | -0,70% | -2,37% | -3,89% | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-07-14 10:15 |
| ETFHANURNM | 50,5000 | -- -- | +3,71% | -0,10% | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-07-13 15:29 |
| ETFISIJPA | 307,7000 | -- -- | +0,02% | +1,15% | +7,59% | +6,05% | +11,47% | -- -- | -- -- | 2026-07-13 15:55 |
| ETFIWDA | 551,7000 | +0,68% | +1,32% | +2,00% | +6,10% | +7,17% | +14,22% | -- -- | -- -- | 2026-07-14 10:14 |
| ETFNATO | 77,0600 | +0,06% | -4,27% | +1,39% | +1,14% | +7,03% | +6,14% | +3,99% | +15,19% | 2026-07-14 09:54 |
| ETFPZUGOLD | 85,2300 | +0,20% | -3,26% | -0,86% | -3,87% | -14,52% | -- -- | -- -- | -- -- | 2026-07-14 10:18 |
| ETFPZUW20M40 | 120,0600 | -0,40% | +2,13% | +5,11% | +2,93% | +7,52% | +9,07% | -- -- | -- -- | 2026-07-14 10:16 |
| ETFPZUWORLD | 105,6200 | -0,53% | -0,25% | +0,11% | +0,98% | +0,88% | -- -- | -- -- | -- -- | 2026-07-14 10:09 |
| ETFSLVR | 137,3600 | -- -- | -2,29% | -1,18% | -2,86% | -21,38% | -19,67% | -- -- | -- -- | 2026-07-13 16:40 |
| ETFSP500 | 296,1000 | 0,00% | +1,18% | +2,03% | +5,37% | +5,94% | +15,57% | +15,15% | +15,71% | 2026-07-14 10:19 |
| ETFV60A | 161,1400 | 0,00% | +2,08% | +0,76% | +3,85% | +4,32% | +8,56% | +9,19% | +10,69% | 2026-07-14 10:04 |
| ETNVCOIN50 | 4,4770 | +0,71% | +0,61% | +9,45% | +4,18% | -18,23% | -15,29% | -- -- | -- -- | 2026-07-14 09:57 |
| ETNVIRALT | 2,8600 | -- -- | -8,05% | +1,51% | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-07-13 16:02 |
| ETNVIRBTCP | 23,7500 | +0,61% | +0,87% | +3,31% | +1,67% | -17,99% | -12,04% | -- -- | -- -- | 2026-07-14 10:01 |
| ETNVIRETH | 16,0720 | +1,36% | +1,79% | +14,21% | +10,49% | -17,66% | -22,15% | -- -- | -- -- | 2026-07-14 09:27 |
| ETNVIRSOL | 3,0035 | +1,47% | -4,53% | +3,25% | +16,44% | -13,32% | -6,49% | -- -- | -- -- | 2026-07-14 09:24 |
| ETNVIRXRP | 3,9840 | +0,31% | -2,19% | +4,46% | -2,57% | -22,46% | -15,64% | -- -- | -- -- | 2026-07-14 10:04 |
| EUCO | 0,5100 | -- -- | -- -- | -- -- | -- -- | -- -- | -3,77% | -78,02% | -61,07% | 2026-05-04 02:00 |
| EUROCASH | 4,9900 | 0,00% | -0,40% | -2,25% | -0,99% | -6,99% | -17,72% | -28,30% | -20,35% | 2026-07-14 10:07 |
| EUROHOLD | 4,2800 | -- -- | +1,42% | -7,76% | +2,39% | -2,28% | +12,63% | +42,67% | +44,59% | 2026-07-13 09:14 |
| EUROSNACK | 2,5000 | 0,00% | +0,81% | -1,96% | +11,61% | +4,17% | +5,93% | -10,07% | -8,76% | 2026-07-14 09:53 |
| EUROTAX | 3,1600 | -0,63% | -13,19% | -6,51% | +2,60% | +21,54% | +37,39% | +54,90% | +56,44% | 2026-07-14 10:08 |
| EUROTEL | 30,7500 | +0,16% | +1,82% | +1,99% | -0,65% | +38,51% | +8,66% | -3,91% | +4,95% | 2026-07-14 10:03 |
| EUVIC | 21,8000 | 0,00% | +3,81% | +9,00% | +6,86% | 0,00% | -10,66% | -23,78% | -31,01% | 2026-07-14 09:30 |
| EXAMOBILE | 3,4000 | +0,59% | 0,00% | +6,25% | -1,73% | -15,42% | -15,00% | -10,53% | 0,00% | 2026-07-14 09:10 |
| EXCELLENC | 0,5400 | +6,93% | +8,00% | +8,43% | +30,43% | +51,69% | +31,71% | +62,65% | +80,60% | 2026-07-14 10:19 |
| EXIMIT | 119,0000 | -11,19% | 0,00% | -5,56% | -5,56% | -6,30% | -15,00% | +4,39% | +67,61% | 2026-07-14 10:09 |
| EXXONMOB | 544,8000 | -- -- | +2,79% | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-07-13 09:05 |
| FABRITY | 27,2000 | +1,49% | +2,64% | +2,64% | -5,23% | +9,24% | +8,80% | +9,24% | +15,74% | 2026-07-14 09:56 |
| FALCON | 0,2840 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2023-06-01 02:00 |
| FARM51 | 2,0000 | -- -- | -- -- | -- -- | -- -- | -16,67% | -31,03% | -61,54% | -58,33% | 2026-06-02 02:00 |
| FARMINN | 33,4000 | -- -- | +1,21% | -7,45% | -11,99% | -7,22% | +10,01% | -- -- | -- -- | 2026-07-13 11:03 |
| FARMYFO | 13,5000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-06-03 02:00 |
| FASING | 13,9000 | -- -- | -2,80% | +0,72% | -2,80% | -7,33% | -7,33% | 0,00% | -2,11% | 2026-07-13 17:00 |
| FASTFIN | 1,0100 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2023-10-03 02:00 |
| FEERUM | 16,5000 | -3,51% | -2,65% | -2,37% | -2,94% | +11,86% | +15,38% | +23,60% | +37,50% | 2026-07-14 09:18 |
| FEMTECH | 0,0320 | -- -- | -- -- | -- -- | -- -- | -- -- | -88,89% | -89,33% | -88,41% | 2026-04-30 02:00 |
| FERRO | 33,0000 | +0,30% | 0,00% | +3,13% | +5,10% | +14,58% | +11,86% | +10,37% | +19,13% | 2026-07-14 10:18 |
| FHDOM | 3,9000 | -- -- | +11,43% | +5,41% | -8,88% | -6,70% | -2,50% | -20,41% | -12,56% | 2026-07-13 10:32 |
| FIBO | 12,3000 | -1,60% | -5,38% | -4,65% | +0,82% | +26,80% | +40,57% | +41,38% | +36,06% | 2026-07-14 10:08 |
| FIGENE | 0,4880 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2024-06-03 02:00 |
| FINTECH | 0,1000 | -- -- | -- -- | -- -- | -61,39% | -61,39% | -61,39% | -61,39% | -61,39% | 2026-06-26 02:00 |
| FMG | 61,0000 | +4,45% | +2,01% | +4,10% | -1,61% | +0,66% | +12,55% | -6,73% | -4,09% | 2026-07-14 09:04 |
| FON | 1,8000 | 0,00% | -2,17% | -2,17% | +2,86% | +12,50% | +0,56% | -11,76% | -12,20% | 2026-07-14 10:04 |
| FOODHUB | 2,0500 | -0,49% | -8,07% | -8,48% | -9,29% | -10,87% | -10,87% | -15,98% | -15,98% | 2026-07-14 09:00 |
| FOOTHILLS | 0,5200 | -- -- | +2,97% | -18,75% | -23,53% | -26,76% | -24,64% | -28,77% | -23,53% | 2026-07-13 09:22 |
| FORBUILD | 4,7800 | +6,22% | -11,48% | -4,40% | +17,16% | +18,91% | +8,64% | +8,64% | +6,22% | 2026-07-14 09:07 |
| FOREVEREN | 2,4600 | -- -- | -0,81% | -1,20% | -0,81% | -0,81% | -3,53% | -10,55% | -6,46% | 2026-07-13 16:04 |
| FORPOSTA | 2,6600 | -- -- | +9,92% | -1,48% | +15,65% | +20,91% | +8,13% | -14,19% | +4,72% | 2026-07-13 11:00 |
| FORTE | 17,7000 | 0,00% | -1,12% | -1,12% | -6,60% | -11,50% | -13,24% | -29,48% | -25,00% | 2026-07-14 09:22 |
| FOTOVOLT | 0,2790 | -- -- | -11,15% | -12,54% | -19,60% | -33,25% | -38,41% | -39,35% | -39,35% | 2026-07-13 12:11 |
| FREEMIND | 5,4800 | -- -- | +5,38% | -5,52% | -3,86% | -8,05% | -0,36% | -16,21% | -21,71% | 2026-07-13 15:15 |
| FROZENWAY | 27,3000 | 0,00% | -3,53% | -1,44% | -14,69% | -29,27% | -25,82% | -29,82% | -29,46% | 2026-07-14 09:30 |
| GALVO | 3,5200 | +3,53% | +11,39% | +27,54% | +19,73% | +38,58% | +125,64% | +112,05% | +144,44% | 2026-07-14 09:05 |
| GAMEDUST | 0,0355 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -57,74% | -47,01% | 2026-02-03 01:00 |
| GAMEHUNT | 4,5200 | -- -- | +0,44% | -0,44% | -9,60% | -7,38% | -11,37% | -34,30% | -34,68% | 2026-07-09 14:40 |
| GAMEOPS | 13,1000 | -1,50% | -1,50% | -2,60% | -16,03% | -2,24% | +9,17% | +13,91% | +21,30% | 2026-07-14 10:19 |
| GAMFACTOR | 4,5600 | +0,11% | -4,90% | -7,79% | -8,06% | -8,80% | -11,46% | -30,70% | -30,28% | 2026-07-14 09:00 |
| GAMIVO | 16,7000 | +1,21% | +4,38% | +1,83% | +1,83% | +6,37% | +4,38% | +8,79% | +10,60% | 2026-07-14 09:00 |
| GARIN | 2,0000 | 0,00% | -4,76% | -6,54% | -14,53% | -15,97% | -31,51% | +12,99% | +23,46% | 2026-07-14 10:07 |
| GDEVS | 3,0600 | 0,00% | +4,79% | 0,00% | +5,52% | +80,00% | +30,77% | +26,45% | +30,21% | 2026-07-14 09:02 |
| GENOMED | 30,2000 | +2,03% | +1,34% | +15,27% | +17,05% | +18,90% | +19,84% | 0,00% | +24,79% | 2026-07-14 09:17 |
| GENOMTEC | 4,6800 | -0,21% | -2,50% | +4,46% | -6,77% | -25,83% | +2,30% | +22,83% | +23,16% | 2026-07-14 09:45 |
| GENXONE | 6,0400 | 0,00% | +2,72% | -2,58% | +10,22% | +1,34% | -7,08% | +40,79% | +51,38% | 2026-07-14 10:16 |
| GEOTRANS | 4,6000 | -1,71% | -3,36% | -6,31% | -8,73% | -11,20% | -14,50% | -20,69% | -16,97% | 2026-07-14 09:04 |
| GETIN | 0,3740 | -1,32% | -2,60% | -0,66% | -23,67% | -24,06% | -26,52% | -37,98% | -29,83% | 2026-07-14 10:19 |
| GHYDROGEN | 2,0000 | -- -- | -- -- | -- -- | -- -- | +3,09% | +4,17% | +14,29% | +33,33% | 2026-06-01 02:00 |
| GIK | 1 316,8182 | -0,41% | -0,18% | +1,33% | +1,82% | +5,16% | +5,03% | +5,69% | +8,99% | 2026-07-14 10:15 |
| GKSKAT | 0,1980 | -- -- | -- -- | -- -- | 0,00% | +10,00% | +25,32% | +7,61% | +65,00% | 2026-06-24 02:00 |
| GOBARTO | 21,2000 | -- -- | -2,75% | -7,02% | -7,02% | -7,02% | -7,02% | +6,00% | +6,00% | 2026-07-13 15:00 |
| GOLAB | 0,4400 | -- -- | -- -- | +37,50% | +46,67% | +175,00% | +175,00% | +175,00% | +175,00% | 2026-07-01 02:00 |
| GOTFI | 18,2000 | -- -- | +7,06% | +7,06% | +7,06% | +7,06% | +7,06% | +7,06% | +26,39% | 2026-07-08 11:00 |
| GPW | 102,3000 | +0,59% | +4,92% | +15,20% | +18,20% | +24,76% | +29,33% | +51,11% | +57,38% | 2026-07-14 10:18 |
| GPWB-B1Y3Y | 1 331,3700 | -0,18% | -0,06% | +0,04% | +0,82% | +1,65% | +1,53% | +1,64% | +1,97% | 2026-07-14 10:15 |
| GPWB-B1Y4Y | 1 335,8400 | -0,24% | -0,14% | -0,03% | +0,96% | +1,94% | +1,58% | +1,42% | +1,82% | 2026-07-14 10:15 |
| GPWB-B1Y5Y | 1 342,5200 | -0,28% | -0,21% | -0,12% | +1,05% | +2,17% | +1,67% | +1,39% | +1,82% | 2026-07-14 10:15 |
| GPWB-B3Y5Y | 1 357,8100 | -0,36% | -0,32% | -0,23% | +1,20% | +2,54% | +1,84% | +1,39% | +1,89% | 2026-07-14 10:15 |
| GPWB-B5Y | 1 350,6100 | -0,66% | -0,83% | -0,93% | +1,31% | +3,25% | +1,91% | +0,61% | +1,20% | 2026-07-14 10:15 |
| GPWB-BWZ | 1 342,1200 | +0,01% | +0,03% | +0,17% | +0,43% | +1,09% | +1,22% | +2,19% | +2,68% | 2026-07-14 10:15 |
| GREENLANE | 18,9000 | 0,00% | +2,72% | +2,16% | -1,05% | -1,56% | -10,00% | -5,50% | -5,50% | 2026-07-14 09:29 |
| GREENX | 2,4100 | +0,08% | +1,95% | +0,84% | -1,55% | +4,42% | +5,79% | +3,43% | +18,60% | 2026-07-14 10:11 |
| GREENZEB | 9,3000 | -2,62% | -5,10% | +24,00% | +31,91% | +24,83% | +19,23% | -2,11% | -5,10% | 2026-07-14 10:17 |
| GREMPCO | 1,6200 | -2,41% | -1,22% | +4,52% | +23,66% | +58,82% | +37,29% | +27,06% | +37,29% | 2026-07-14 10:08 |
| GRMEDIA | 51,0000 | 0,00% | 0,00% | -5,56% | -6,42% | -23,31% | -25,55% | -37,04% | -38,55% | 2026-07-14 09:51 |
| GRODNO | 16,7500 | +0,30% | +0,90% | -0,30% | +8,77% | -7,46% | +16,32% | +44,40% | +48,23% | 2026-07-14 09:55 |
| GRUPAAZOTY | 19,5100 | -1,27% | +3,78% | +1,61% | -7,62% | -7,54% | +9,61% | -2,16% | +4,16% | 2026-07-14 10:19 |
| GRUPAHRC | 1,0000 | -- -- | +5,26% | -4,76% | -6,54% | -16,67% | +6,38% | +3,09% | +14,94% | 2026-07-09 13:14 |
| GRUPAMZ | 0,2900 | +9,02% | +38,10% | +24,46% | +34,88% | +12,40% | -2,36% | -20,11% | -12,65% | 2026-07-14 10:03 |
| GRUPAREC | 65,6000 | +3,47% | -3,53% | +1,55% | -1,80% | -13,00% | -0,91% | -6,29% | -4,23% | 2026-07-14 09:00 |
| GRUPRACUJ | 44,5500 | -1,00% | -0,11% | +0,11% | -6,21% | +4,45% | +3,24% | -12,30% | -3,78% | 2026-07-14 10:08 |
| GTC | 2,2900 | -1,29% | +5,05% | -3,78% | +1,33% | -15,50% | -15,19% | -26,84% | -25,89% | 2026-07-14 10:11 |
| HAMBURGER | 0,1600 | -- -- | -20,00% | -20,00% | -19,19% | -33,33% | -20,00% | -56,76% | -56,76% | 2026-07-08 11:03 |
| HANDLOWY | 121,4000 | -1,94% | 0,00% | -0,49% | -5,45% | +3,76% | +2,02% | +10,36% | +14,96% | 2026-07-14 10:18 |
| HANDM | 64,0600 | -- -- | -- -- | -- -- | +23,19% | +23,19% | +23,19% | +21,46% | +21,46% | 2026-06-29 02:00 |
| HARPER | 4,9500 | +0,81% | -0,40% | +1,02% | -2,17% | -2,17% | -2,17% | -10,00% | -10,33% | 2026-07-14 09:00 |
| HELIO | 55,4000 | 0,00% | -4,48% | +6,13% | +8,20% | -1,42% | +18,63% | +50,14% | +69,94% | 2026-07-14 09:23 |
| HEMP | 0,3510 | -- -- | 0,00% | -13,55% | +71,22% | +56,00% | +71,22% | +137,48% | +145,45% | 2026-07-07 17:02 |
| HERKULES | 1,3450 | 0,00% | -2,18% | -12,94% | -13,78% | -7,24% | +3,07% | -1,47% | +3,46% | 2026-07-14 09:51 |
| HILANDER | 1,4900 | 0,00% | 0,00% | -6,88% | +8,76% | +2,76% | -6,88% | -27,67% | -26,60% | 2026-07-14 09:31 |
| HIPOWERSA | 0,2780 | 0,00% | +2,21% | -4,14% | -14,20% | -30,50% | -20,57% | -37,53% | -28,35% | 2026-07-14 09:54 |
| HIPROMINE | 79,5000 | 0,00% | -0,63% | -7,56% | -9,66% | -4,79% | -17,19% | +0,89% | -15,43% | 2026-07-14 09:15 |
| HONEYPAY | 2,3800 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2024-05-16 02:00 |
| HORTICO | 7,5000 | -- -- | +0,67% | +2,04% | +1,35% | -9,09% | -1,32% | +20,97% | +20,97% | 2026-07-13 16:27 |
| HUBTECH | 0,2220 | +0,91% | +0,45% | 0,00% | -2,63% | -9,02% | -5,93% | -11,55% | -7,11% | 2026-07-14 09:17 |
| HURTIMEX | 0,1160 | -0,85% | -10,08% | -18,31% | -32,16% | -32,56% | -34,83% | -42,00% | -41,12% | 2026-07-14 09:00 |
| HUUUGE | 21,4500 | -1,15% | -2,50% | -0,69% | +1,18% | -3,81% | -6,54% | -9,68% | -10,25% | 2026-07-14 09:59 |
| HYDRAPRES | 0,4380 | -- -- | 0,00% | +7,35% | -0,90% | -2,67% | -2,67% | -5,60% | -16,57% | 2026-07-13 10:49 |
| HYDROTOR | 11,2000 | -2,61% | -2,61% | -19,42% | -10,40% | -21,13% | -32,53% | -34,69% | -21,95% | 2026-07-14 09:00 |
| HYENERGY | 2,3200 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-08-18 02:00 |
| IBCPOLSKA | 4,3600 | 0,00% | +2,59% | +8,19% | +48,81% | +59,71% | -7,63% | +34,15% | +51,92% | 2026-07-14 10:13 |
| IBSM | 55,2000 | +0,36% | -9,21% | -12,66% | -20,00% | -23,12% | -25,61% | -26,01% | -25,00% | 2026-07-14 09:00 |
| ICECODE | 0,0825 | +1,23% | -11,29% | -17,09% | -34,00% | -53,65% | -58,54% | -71,55% | -72,50% | 2026-07-14 10:03 |
| ICPD | 0,9250 | -- -- | 0,00% | 0,00% | +0,54% | 0,00% | +4,52% | -1,60% | -11,06% | 2026-07-13 09:26 |
| IDH | 3,7400 | 0,00% | -0,53% | +2,75% | +19,87% | +120,00% | +147,68% | +71,56% | +61,21% | 2026-07-14 09:33 |
| IDMSA | 0,4600 | -- -- | 0,00% | -2,13% | 0,00% | +1,32% | 0,00% | -8,00% | -8,00% | 2026-07-10 13:24 |
| IFCAPITAL | 0,2520 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2023-09-19 02:00 |
| IFIRMA | 24,6000 | +2,29% | +7,89% | +2,07% | +1,86% | -8,89% | -16,04% | -28,18% | -23,36% | 2026-07-14 10:15 |
| IFLEASING | 1,4710 | -1,28% | -2,90% | +2,58% | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-07-14 09:56 |
| IFSA | 0,1210 | +2,54% | +0,83% | -1,63% | +2,54% | -3,20% | -9,70% | -69,60% | -78,32% | 2026-07-14 09:35 |
| IGORIA | 0,4310 | -1,60% | -8,30% | -12,04% | -23,31% | +108,21% | +119,34% | +83,40% | +96,80% | 2026-07-14 10:18 |
| IMAGEPWR | 1,3600 | -- -- | +6,25% | +18,26% | +22,52% | +18,26% | +25,93% | -54,67% | -60,92% | 2026-07-13 15:02 |
| IMCOMPANY | 34,9000 | +1,75% | -2,92% | -0,99% | 0,00% | -11,87% | -4,12% | +22,46% | +36,33% | 2026-07-14 10:07 |
| IMMGAMES | 0,5520 | -- -- | -3,83% | +14,29% | +14,29% | -29,05% | -61,40% | -52,82% | -52,00% | 2026-07-13 15:00 |
| IMMOBILE | 4,9600 | -1,59% | -1,20% | +6,44% | +5,76% | -4,25% | +15,35% | +18,10% | +11,96% | 2026-07-14 09:47 |
| IMPERIO | 1,5800 | -- -- | 0,00% | -4,82% | -7,06% | -7,06% | -1,25% | +13,67% | +21,54% | 2026-07-13 12:23 |
| IMS | 2,4450 | +4,94% | +3,16% | +14,79% | +17,55% | +22,25% | +8,67% | -12,05% | -3,74% | 2026-07-14 09:59 |
| INC | 1,4000 | +0,72% | -6,04% | -9,39% | -11,95% | -17,40% | -26,51% | -28,57% | -7,59% | 2026-07-14 10:12 |
| INCUVO | 0,6180 | -- -- | -0,96% | -3,74% | -3,13% | 0,00% | -12,46% | -9,65% | -1,90% | 2026-07-13 16:13 |
| INDITEX | 242,1000 | -- -- | -1,38% | +3,46% | +3,46% | +17,35% | +6,23% | +1,51% | +3,99% | 2026-07-10 16:52 |
| INDOS | 3,5600 | 0,00% | +4,71% | +4,09% | -3,26% | -3,78% | -5,32% | +1,71% | +3,49% | 2026-07-14 09:15 |
| INDYGO | 0,2500 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2018-05-18 02:00 |
| INFRA | 2,2000 | -- -- | +2,80% | -5,17% | +8,91% | +16,40% | +24,29% | +4,76% | -3,93% | 2026-07-13 13:20 |
| INGBSK | 466,4000 | -2,30% | +2,10% | +4,57% | -0,98% | +14,82% | +1,57% | +30,28% | +36,57% | 2026-07-14 10:16 |
| INNOVATOR | 1 648,0700 | -- -- | +1,03% | +3,07% | -1,01% | +4,80% | +3,88% | +0,69% | +6,13% | 2026-07-13 17:15 |
| INPOST | 66,4500 | +0,15% | +0,68% | +0,23% | +2,55% | +2,70% | +3,75% | +17,51% | +50,54% | 2026-07-14 10:13 |
| INPRO | 7,5000 | -1,32% | -2,60% | +0,67% | -1,32% | 0,00% | -5,66% | -13,79% | -12,28% | 2026-07-14 10:11 |
| INSIDPARK | 0,4520 | -- -- | -5,83% | -5,83% | -3,83% | -11,37% | -17,82% | -24,67% | -30,46% | 2026-07-13 16:36 |
| INSTALKRK | 40,0000 | +0,50% | -3,38% | +5,26% | +5,82% | +5,54% | +3,90% | +2,56% | +8,70% | 2026-07-14 09:58 |
| INTEL | 400,8000 | -- -- | -3,91% | -21,90% | -10,93% | -4,46% | +71,10% | +126,44% | +204,42% | 2026-07-13 16:02 |
| INTERAOLT | 11,5400 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2022-03-16 01:00 |
| INTERBUD | 1,4300 | -9,78% | -6,54% | +2,88% | -4,67% | -25,52% | -28,50% | -31,25% | -24,74% | 2026-07-14 09:26 |
| INTERCARS | 852,0000 | +0,47% | +4,28% | +6,10% | +5,84% | +11,08% | +18,83% | +39,67% | +51,87% | 2026-07-14 10:09 |
| INTERNITY | 8,6500 | -0,57% | -0,57% | +5,49% | +12,34% | +13,07% | +10,90% | -3,35% | +0,58% | 2026-07-14 09:40 |
| INTERSPPL | 0,3550 | -3,92% | -6,58% | -7,19% | -4,05% | -9,32% | -8,03% | -19,68% | -21,11% | 2026-07-14 09:56 |
| INTM | 0,0355 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-05-28 02:00 |
| INTROL | 7,9000 | -0,25% | +0,25% | +2,33% | -1,00% | +7,63% | +10,03% | -10,63% | -4,82% | 2026-07-14 10:14 |
| INVENTION | 0,1130 | +5,61% | +3,20% | +5,12% | +7,11% | +3,20% | +13,23% | +0,44% | +6,60% | 2026-07-14 09:10 |
| INVESTEKO | 2,0600 | -- -- | -6,36% | -6,36% | -2,83% | -1,90% | -2,83% | -11,97% | +4,57% | 2026-07-08 15:48 |
| IPOPEMA | 7,2800 | -0,27% | -3,70% | -4,71% | +8,66% | +8,33% | +17,42% | +66,97% | +82,00% | 2026-07-14 09:32 |
| IRONWOLF | 1,3000 | -0,76% | +13,04% | +8,33% | +12,07% | +6,56% | +7,44% | -43,97% | -35,64% | 2026-07-14 10:00 |
| IZOBLOK | 40,0000 | -- -- | 0,00% | +0,50% | +2,04% | +41,84% | +48,15% | +60,00% | +65,29% | 2026-07-13 15:00 |
| IZOLACJA | 3,8600 | +0,26% | +2,66% | +4,61% | +2,93% | +4,89% | -5,62% | -3,50% | +0,26% | 2026-07-14 09:05 |
| IZOSTAL | 3,0000 | 0,00% | 0,00% | -3,23% | -2,60% | -5,06% | -3,85% | -9,37% | -7,12% | 2026-07-14 09:52 |
| JERONIMO | 71,6000 | -- -- | -1,85% | -1,31% | -5,98% | -7,67% | -20,66% | -15,47% | -14,86% | 2026-07-13 15:22 |
| JPMORGAN | 1 261,4000 | +6,97% | +6,97% | +6,97% | +6,97% | +10,03% | +11,67% | +5,56% | +10,17% | 2026-07-14 10:03 |
| JRCGROUP | 1,2000 | -- -- | -- -- | -- -- | -- -- | -3,23% | -13,04% | -2,44% | -6,98% | 2026-06-02 02:00 |
| JRH | 4,1800 | -0,24% | -5,86% | -10,11% | -10,30% | -12,00% | -18,68% | -10,49% | -11,06% | 2026-07-14 09:57 |
| JSW | 26,5000 | +0,38% | +5,49% | +6,26% | +3,07% | -5,29% | -3,32% | -2,75% | +13,25% | 2026-07-14 10:18 |
| JUJUBEE | 0,7100 | +2,16% | +9,23% | +7,58% | +8,40% | +29,09% | +13,60% | -1,93% | +1,43% | 2026-07-14 10:03 |
| JWWINVEST | 2,9000 | -- -- | -3,65% | -3,33% | -1,36% | -3,01% | -4,61% | -5,84% | -4,29% | 2026-07-13 10:24 |
| KANCELWEC | 2,0400 | -- -- | +6,25% | -1,92% | -2,86% | -0,97% | -5,56% | -5,56% | +20,00% | 2026-07-13 17:00 |
| KBJ | 25,0000 | +3,31% | +25,63% | +20,19% | +17,92% | +20,19% | +20,19% | +7,30% | +11,61% | 2026-07-14 09:53 |
| KCI | 0,9120 | +2,24% | +1,33% | +2,01% | +5,31% | -0,22% | +5,31% | +0,22% | +2,93% | 2026-07-14 09:08 |
| KDMSHIPNG | 1,4000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2019-05-06 02:00 |
| KERNEL | 19,2000 | +0,10% | -0,52% | -1,64% | -0,41% | -2,83% | -4,71% | -11,32% | -8,57% | 2026-07-14 10:19 |
| KETY | 1 232,0000 | -0,32% | +1,82% | +2,16% | +1,57% | +7,41% | +13,24% | +23,32% | +34,87% | 2026-07-14 10:19 |
| KGHM | 310,7500 | +1,74% | -2,60% | -6,19% | -13,88% | -15,53% | -1,91% | -1,63% | +10,67% | 2026-07-14 10:19 |
| KGL | 10,4000 | 0,00% | +0,97% | -0,95% | -3,70% | -5,45% | +2,97% | -5,45% | -4,59% | 2026-07-14 09:00 |
| KINOPOL | 17,4000 | 0,00% | -1,69% | -4,40% | -14,29% | -12,56% | -16,35% | -23,35% | -23,35% | 2026-07-14 10:02 |
| KLEPSYDRA | 7,2000 | -- -- | -2,17% | -3,49% | -4,00% | -2,96% | -7,22% | -8,63% | -2,70% | 2026-07-13 15:02 |
| KLON | 1,3400 | -0,74% | +2,29% | +7,20% | +3,08% | +7,20% | +11,67% | +3,08% | -4,29% | 2026-07-14 10:02 |
| KME | 0,2440 | 0,00% | -3,94% | -4,69% | -3,17% | -6,15% | -2,40% | -23,75% | -15,28% | 2026-07-14 09:00 |
| KOGENERA | 72,4000 | +0,98% | +0,84% | -1,90% | -2,43% | -11,17% | -7,18% | -7,65% | +13,84% | 2026-07-14 09:16 |
| KOLEJKOWO | 56,5000 | -1,74% | -3,42% | +5,61% | -7,38% | -20,98% | -24,16% | -32,54% | -30,25% | 2026-07-14 09:46 |
| KOMBINAT | 0,8950 | -1,76% | -3,97% | -1,32% | +0,58% | -19,95% | -40,73% | -- -- | -- -- | 2026-07-14 10:15 |
| KOMPAP | 22,0000 | -- -- | -2,65% | -4,35% | -8,33% | +17,02% | +14,58% | -4,35% | -8,33% | 2026-07-13 09:00 |
| KOMPUTRON | 5,7700 | -1,20% | -2,04% | -2,20% | -4,15% | -3,83% | -4,15% | -19,64% | -13,88% | 2026-07-14 10:15 |
| KOOL2PLAY | 0,6300 | -- -- | +5,88% | +6,78% | 0,00% | +43,18% | +16,67% | -25,71% | -17,54% | 2026-07-10 15:00 |
| KORBANK | 11,9000 | -1,65% | -0,83% | +0,85% | +12,26% | +27,27% | +21,43% | +20,20% | +31,49% | 2026-07-14 09:58 |
| KPPD | 19,5000 | -2,50% | 0,00% | 0,00% | -0,51% | -2,01% | -12,95% | -20,73% | -8,88% | 2026-07-14 10:05 |
| KRAKCHEM | 0,4810 | -6,05% | +61,95% | +57,70% | +62,50% | +42,31% | +26,91% | -5,31% | -1,84% | 2026-07-14 09:53 |
| KRKA | 1 140,0000 | 0,00% | +1,06% | +5,36% | +1,79% | +3,64% | +9,83% | +23,91% | +32,56% | 2026-07-14 09:07 |
| KRUK | 407,6000 | -1,40% | -2,39% | -3,46% | +0,49% | -4,83% | -15,79% | -14,30% | -17,41% | 2026-07-14 10:19 |
| KRVITAMIN | 13,2000 | 0,00% | +0,38% | -0,75% | +1,54% | +3,13% | -1,49% | +21,10% | +25,71% | 2026-07-14 09:00 |
| KSGAGRO | 3,4300 | +0,59% | -3,11% | +0,44% | -1,58% | -8,78% | -8,04% | -7,05% | -13,60% | 2026-07-14 10:19 |
| KUBOTA | 13,9000 | 0,00% | -4,79% | +2,96% | +13,47% | -0,71% | +0,72% | -5,12% | -7,33% | 2026-07-14 10:18 |
| KUPIEC | 1,0500 | -- -- | -2,78% | -2,78% | +25,00% | +5,00% | -7,08% | 0,00% | +14,75% | 2026-07-08 11:00 |
| LABOCANNA | 0,2060 | -5,94% | -9,65% | -5,50% | +5,37% | -1,90% | -5,07% | -5,94% | +11,05% | 2026-07-14 09:24 |
| LARQ | 2,7300 | +1,87% | -1,09% | +8,76% | +9,20% | +36,50% | +34,48% | +36,50% | +59,18% | 2026-07-14 09:00 |
| LEGIMI | 29,4000 | -0,68% | +1,38% | +8,89% | +5,00% | -5,77% | +1,38% | -15,03% | -22,63% | 2026-07-14 10:10 |
| LENA | 2,1500 | -0,46% | -0,92% | -1,83% | -5,70% | -4,87% | -6,93% | -15,69% | -16,99% | 2026-07-14 09:37 |
| LENTEX | 7,0000 | +2,64% | 0,00% | -2,23% | -3,58% | -3,31% | -10,26% | +1,74% | +2,94% | 2026-07-14 09:45 |
| LESS | 0,2300 | -2,95% | -1,71% | 0,00% | -0,86% | -2,95% | -1,29% | -4,96% | +7,48% | 2026-07-14 09:39 |
| LETUS | 0,1440 | +0,70% | +5,11% | -5,88% | -19,10% | -35,14% | -88,84% | -85,00% | -84,84% | 2026-07-14 10:15 |
| LEXBONO | 0,0555 | -- -- | +4,72% | -9,02% | -20,14% | -17,16% | -17,16% | -49,08% | -49,08% | 2026-07-13 15:11 |
| LGTRADE | 1,9200 | -- -- | -5,88% | -6,80% | -11,11% | -26,15% | -30,94% | -36,00% | -36,00% | 2026-07-13 16:04 |
| LIBET | 1,4150 | +0,35% | -2,41% | -3,74% | -3,08% | +6,39% | +17,92% | -10,44% | -5,03% | 2026-07-14 09:29 |
| LICHTHUND | 65,0000 | -- -- | +4,84% | +4,84% | -7,14% | +12,07% | +26,21% | +8,33% | +47,73% | 2026-07-13 15:19 |
| LIFTERO | 100,0000 | +12,73% | +36,99% | +85,19% | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-07-14 10:19 |
| LMCU | 24,4000 | -3,08% | -9,45% | -11,27% | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-07-14 10:06 |
| LMGAMES | 0,6400 | 0,00% | 0,00% | -0,78% | +1,59% | -14,09% | -17,42% | +1,91% | +6,67% | 2026-07-14 09:32 |
| LOKATYBUD | 0,8950 | -- -- | -- -- | -- -- | -- -- | +11,88% | +11,88% | -13,94% | -17,89% | 2026-06-02 02:00 |
| LOKUM | 22,7000 | -4,22% | -1,30% | -1,30% | -11,33% | -1,73% | -6,58% | +0,44% | +1,79% | 2026-07-14 10:05 |
| LPP | 19 250,0000 | -0,05% | +2,39% | +5,31% | -6,55% | -6,91% | -18,91% | -6,10% | -7,50% | 2026-07-14 10:18 |
| LSISOFT | 61,2000 | +0,66% | +13,75% | +18,15% | +37,53% | +29,11% | +63,64% | +88,89% | +108,16% | 2026-07-14 10:01 |
| LTGAMES | 7,4000 | -9,76% | -17,78% | -10,84% | -1,33% | +10,45% | -6,33% | +8,82% | +8,82% | 2026-07-14 09:57 |
| LUBAWA | 11,9900 | +1,10% | -3,69% | 0,00% | -18,16% | +32,93% | +38,37% | +48,02% | +49,50% | 2026-07-14 10:19 |
| LUDUS | 0,2840 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2024-06-03 02:00 |
| LUG | 2,1000 | -- -- | 0,00% | +10,53% | +41,89% | +23,53% | +9,38% | -12,50% | -12,50% | 2026-07-13 16:35 |
| LUKARDI | 0,4200 | -- -- | -- -- | -- -- | -- -- | -1,41% | -1,41% | +6,06% | -1,87% | 2026-06-02 02:00 |
| M4B | 11,9000 | -- -- | -- -- | +19,00% | -0,83% | -6,30% | -6,30% | -6,30% | -4,80% | 2026-07-01 02:00 |
| MABION | 7,4000 | +1,37% | +1,93% | -0,80% | +3,21% | -4,27% | -14,45% | -12,84% | +6,02% | 2026-07-14 10:02 |
| MADKOM | 2,7400 | -- -- | +3,01% | +3,01% | -10,46% | -15,43% | -35,98% | -3,52% | +17,09% | 2026-07-13 16:24 |
| MADMIND | 0,3660 | -- -- | -3,68% | -2,66% | -1,61% | -1,08% | -9,41% | -0,54% | -10,73% | 2026-07-10 11:00 |
| MADNETIC | 2,7600 | -- -- | +16,95% | +15,00% | +6,15% | +26,61% | +28,97% | -3,50% | -23,97% | 2026-07-13 10:35 |
| MAKARONPL | 25,9000 | -0,96% | -5,13% | +7,69% | +22,17% | +23,33% | +20,47% | +4,02% | +14,86% | 2026-07-14 10:14 |
| MAKOLAB | 9,7000 | 0,00% | +6,01% | +2,65% | +15,48% | +28,48% | +56,45% | +22,01% | +24,36% | 2026-07-14 09:41 |
| MANGATA | 63,6000 | 0,00% | 0,00% | -3,93% | -6,47% | -8,09% | -5,36% | -4,22% | +6,00% | 2026-07-14 09:00 |
| MANYDEV | 0,6160 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-10-01 02:00 |
| MARKA | 0,2000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 0,00% | 0,00% | 2026-04-10 02:00 |
| MARVIPOL | 8,5600 | 0,00% | -0,47% | +2,64% | -0,70% | -22,18% | -11,39% | -6,96% | -1,38% | 2026-07-14 10:19 |
| MAXCOM | 6,0600 | +2,02% | +3,41% | +4,84% | -4,11% | -5,90% | +10,58% | +19,29% | +34,07% | 2026-07-14 09:15 |
| MAXIPIZZA | 0,4230 | -- -- | -17,06% | -18,65% | -11,88% | -6,00% | +0,48% | -6,00% | +5,75% | 2026-07-13 09:00 |
| MAZOP | 13,8000 | -- -- | +9,52% | +4,55% | -4,17% | -7,38% | -9,21% | -5,48% | -17,86% | 2026-07-13 12:41 |
| MBANK | 1 407,0000 | -2,05% | -0,04% | +3,15% | -0,53% | +12,56% | +10,66% | +38,01% | +32,55% | 2026-07-14 10:19 |
| MBFGROUP | 5,7600 | 0,00% | -1,03% | -0,35% | -2,70% | 0,00% | +42,57% | +9,51% | +18,52% | 2026-07-14 10:16 |
| MBWS | 12,0000 | -- -- | +4,35% | +4,35% | +4,35% | +7,14% | +5,73% | +1,69% | +2,13% | 2026-07-10 15:09 |
| MCDONALDS | 1 057,0000 | -- -- | -- -- | +2,97% | 0,00% | +4,29% | -3,91% | -4,96% | -5,81% | 2026-07-03 13:14 |
| MCI | 28,0000 | -0,36% | +1,08% | +1,82% | -0,71% | 0,00% | -0,71% | -1,75% | +1,45% | 2026-07-14 10:04 |
| MCR | 15,3500 | -0,32% | +4,78% | +10,83% | +1,99% | +6,23% | +24,29% | -28,94% | -26,90% | 2026-07-14 10:13 |
| MDIENERGIA | 1,4200 | -1,73% | -5,96% | -10,97% | -27,74% | -16,47% | +91,89% | +59,91% | +78,84% | 2026-07-14 10:18 |
| MEDAPP | 0,1995 | -- -- | -4,55% | -4,09% | -13,26% | -35,65% | -5,00% | +127,22% | +130,37% | 2026-07-13 15:00 |
| MEDARD | 0,4000 | -- -- | -- -- | -25,93% | -38,46% | -38,46% | -38,46% | -38,46% | -38,46% | 2026-07-01 02:00 |
| MEDCAMP | 0,7950 | -- -- | -- -- | -- -- | -- -- | -9,66% | +6,71% | -12,64% | +24,22% | 2026-06-02 02:00 |
| MEDICALG | 26,8000 | -1,83% | -2,90% | -0,19% | +1,52% | -12,56% | -2,19% | -25,24% | -20,24% | 2026-07-14 10:18 |
| MEDICOBIO | 0,4160 | -0,48% | -2,35% | -4,59% | -9,17% | -3,26% | -14,75% | -10,92% | +4,26% | 2026-07-14 10:15 |
| MEDINICE | 76,8000 | -1,92% | -0,78% | +4,21% | -8,57% | +5,21% | +39,64% | +400,00% | +351,76% | 2026-07-14 10:18 |
| MEDTECH | 0,2960 | +0,68% | -5,13% | -13,95% | -60,27% | -60,53% | -57,10% | -22,92% | +18,40% | 2026-07-14 10:17 |
| MEGAPIXEL | 1,7000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | +11,84% | +14,86% | 2026-02-26 01:00 |
| MEGARON | 7,0000 | -- -- | +32,08% | +32,08% | +6,87% | +11,11% | -4,11% | +2,94% | +1,45% | 2026-07-13 15:28 |
| MENNICA | 37,9000 | +1,07% | -2,82% | -3,81% | -7,56% | -13,07% | -21,21% | -23,90% | -21,21% | 2026-07-14 10:07 |
| MENNICASK | 56,2000 | +2,18% | 0,00% | +1,81% | -3,77% | -3,44% | -4,10% | -19,02% | -2,09% | 2026-07-14 10:09 |
| MENTZEN | 27,6000 | -1,43% | 0,00% | -1,43% | -2,13% | -2,13% | -8,61% | -17,12% | -28,13% | 2026-07-14 09:57 |
| MERA | 1,0200 | -- -- | -- -- | +2,00% | -3,77% | -3,77% | -10,53% | -22,73% | -13,56% | 2026-07-07 09:00 |
| MERCATOR | 53,2000 | 0,00% | +4,31% | +9,02% | +0,38% | -8,59% | -1,48% | +30,39% | +40,37% | 2026-07-14 10:01 |
| MERCEDES | 191,8200 | -- -- | -0,20% | +2,15% | -6,73% | -12,11% | -16,44% | -24,29% | -24,06% | 2026-07-13 11:56 |
| MERLINGRP | 0,1700 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2022-06-01 02:00 |
| META | 2 530,0000 | -- -- | +11,28% | +19,11% | +20,85% | +13,99% | +7,98% | +11,50% | +7,64% | 2026-07-13 15:40 |
| MEXPOLSKA | 3,6200 | -0,28% | -2,16% | -2,69% | -1,36% | -4,74% | -7,89% | -10,17% | -6,46% | 2026-07-14 09:05 |
| MFO | 29,4000 | +1,73% | -0,68% | +3,52% | +5,00% | -8,13% | -13,78% | -20,11% | -19,67% | 2026-07-14 10:02 |
| MFOOD | 2,1000 | -- -- | -0,94% | -0,94% | -19,23% | +40,00% | +28,83% | +10,53% | +5,53% | 2026-07-13 17:00 |
| MICRONTEC | 3 478,5000 | -- -- | +0,97% | -18,97% | -2,43% | +21,22% | +119,94% | -- -- | -- -- | 2026-07-13 15:40 |
| MICROSOFT | 1 491,0000 | +0,19% | -0,04% | +6,27% | +4,63% | +1,43% | +5,12% | -12,07% | -15,55% | 2026-07-14 09:52 |
| MIDVEN | 4,4000 | -- -- | -- -- | -- -- | 0,00% | 0,00% | -6,38% | -60,00% | -58,10% | 2026-06-19 02:00 |
| MILISYS | 0,2620 | -2,96% | +15,93% | +20,74% | +0,77% | -10,58% | -14,66% | -25,99% | -18,38% | 2026-07-14 09:52 |
| MILITARY | 0,2900 | -1,36% | -5,84% | -9,38% | -12,12% | -9,66% | -11,04% | -39,58% | -27,68% | 2026-07-14 10:18 |
| MILKILAND | 1,6520 | +3,12% | -0,48% | +3,25% | -0,12% | -5,38% | -6,35% | -9,73% | -9,73% | 2026-07-14 09:13 |
| MILKPOL | 0,5000 | -- -- | -8,26% | -8,26% | -8,26% | -26,47% | +4,17% | -33,33% | -33,33% | 2026-07-08 11:00 |
| MILLENNIUM | 20,3800 | -2,21% | +2,16% | +4,22% | +1,70% | +9,92% | +6,70% | +22,33% | +22,55% | 2026-07-14 10:16 |
| MILTON | 0,7000 | -3,45% | -3,45% | -4,11% | -6,67% | +17,65% | +40,00% | -5,41% | -7,89% | 2026-07-14 10:08 |
| MINERAL | 0,7750 | -- -- | 0,00% | +3,33% | 0,00% | -8,82% | -8,82% | -24,02% | -24,02% | 2026-07-07 12:33 |
| MIRACULUM | 0,5860 | 0,00% | -1,01% | +6,55% | +5,78% | -4,87% | -11,21% | -30,90% | -8,15% | 2026-07-14 09:00 |
| MIRBUD | 10,9300 | -1,80% | -6,58% | +5,10% | +0,83% | +7,68% | -9,22% | -25,49% | -26,25% | 2026-07-14 10:18 |
| MLPGROUP | 105,5000 | -0,94% | +0,48% | +2,43% | -1,40% | +3,94% | +0,48% | +16,70% | +14,92% | 2026-07-14 10:16 |
| MLSYSTEM | 15,2000 | -0,13% | +0,40% | +3,40% | +2,01% | +0,66% | -2,56% | -8,54% | +1,33% | 2026-07-14 10:09 |
| MMCPL | 8,9000 | -- -- | -4,30% | 0,00% | -6,32% | +14,10% | -6,81% | -11,88% | +2,30% | 2026-07-13 10:56 |
| MOBRUK | 372,0000 | -0,93% | -2,87% | +1,78% | +4,79% | +5,38% | +9,41% | +5,38% | +14,46% | 2026-07-14 10:19 |
| MODIVO | 98,2400 | +0,24% | -2,25% | +8,99% | +16,54% | +26,60% | +8,00% | -30,23% | -17,86% | 2026-07-14 10:19 |
| MOJ | 1,5800 | -- -- | +4,64% | -1,25% | -1,25% | -1,25% | -0,63% | -1,25% | +4,64% | 2026-07-13 15:52 |
| MOL | 50,4000 | +0,88% | +7,19% | +12,05% | +9,23% | +9,04% | -2,89% | +35,12% | +55,56% | 2026-07-14 10:18 |
| MOLECURE | 5,9100 | +0,17% | +1,03% | +7,45% | +3,68% | +11,51% | +15,43% | -17,11% | -10,45% | 2026-07-14 10:03 |
| MOLIERA2 | 0,0810 | +10,96% | -1,22% | +13,29% | +8,00% | +3,18% | -10,50% | -2,41% | -15,63% | 2026-07-14 09:34 |
| MONNARI | 5,6200 | -- -- | -1,40% | -4,10% | -5,39% | -6,33% | -3,10% | -22,80% | -17,11% | 2026-07-13 10:14 |
| MOONLIT | 0,3500 | -- -- | 0,00% | 0,00% | -5,41% | +16,67% | -12,50% | +45,83% | +34,62% | 2026-07-13 15:00 |
| MOSTALPLC | 13,5000 | +1,12% | +12,50% | +9,76% | +11,11% | +3,45% | -8,16% | -5,59% | -4,26% | 2026-07-14 09:02 |
| MOSTALWAR | 3,6900 | -- -- | -1,34% | -3,40% | -0,27% | -13,38% | -40,29% | -52,93% | -53,53% | 2026-07-13 15:47 |
| MOSTALZAB | 6,2300 | +0,32% | -4,15% | -5,61% | -0,80% | -4,59% | -5,75% | -1,89% | -1,11% | 2026-07-14 10:19 |
| MOVIEGAMES | 7,3300 | +0,96% | +1,10% | -0,14% | -0,54% | -9,39% | +3,39% | -13,56% | -18,56% | 2026-07-14 09:55 |
| MPAY | 0,1395 | +3,33% | -12,81% | +6,49% | -43,06% | -46,35% | -47,75% | -48,62% | -46,76% | 2026-07-14 10:16 |
| MPLVERBUM | 5,2500 | +0,96% | +7,14% | -2,78% | -4,55% | -15,32% | -13,93% | -30,92% | -33,12% | 2026-07-14 09:02 |
| MSM | 4,4000 | 0,00% | -5,78% | +4,76% | +4,76% | +3,04% | +6,28% | +4,76% | +5,01% | 2026-07-14 09:31 |
| MUNAR | 0,3290 | 0,00% | -0,60% | +6,13% | -8,10% | -11,56% | -14,99% | -18,16% | -11,08% | 2026-07-14 09:32 |
| MURAPOL | 37,7000 | -0,53% | +0,27% | -0,53% | -9,27% | -8,05% | -7,03% | -8,05% | -4,56% | 2026-07-14 10:18 |
| MUZA | 9,0000 | -1,10% | 0,00% | -0,55% | -2,70% | -0,55% | -4,26% | +3,93% | +17,80% | 2026-07-14 09:39 |
| mWIG40 | 9 918,6400 | -0,79% | +1,53% | +5,01% | +2,24% | +8,00% | +8,46% | +14,60% | +21,22% | 2026-07-14 10:19 |
| mWIG40dvp | 272,8600 | -- -- | +0,60% | +3,49% | +43,94% | +86,23% | +2 173,83% | -- -- | -- -- | 2026-07-13 17:15 |
| mWIG40TR | 15 941,5300 | -0,79% | +1,55% | +5,11% | +3,13% | +9,44% | +11,54% | +18,35% | +25,18% | 2026-07-14 10:19 |
| mWIG40TRlv | 30 266,7200 | -1,60% | +3,02% | +10,25% | +5,91% | +18,69% | +22,70% | +35,53% | +51,18% | 2026-07-14 10:19 |
| mWIG40TRsh | 1 908,1400 | +0,81% | -1,41% | -4,67% | -2,52% | -7,80% | -9,19% | -13,67% | -18,28% | 2026-07-14 10:19 |
| MWTRADE | 2,9000 | -0,68% | -5,84% | -10,49% | -21,20% | -5,84% | -19,44% | -10,49% | -3,33% | 2026-07-14 09:01 |
| MYCODERN | 0,7800 | -- -- | -- -- | -- -- | -- -- | -4,88% | -6,02% | -6,02% | -6,02% | 2026-05-27 02:00 |
| NANOGROUP | 2,5000 | +1,63% | -3,47% | +1,42% | +9,17% | +3,31% | -1,57% | -3,10% | -5,66% | 2026-07-14 09:20 |
| NCIndex | 269,6700 | -0,16% | +0,04% | +0,75% | +0,69% | -2,12% | -0,89% | +0,79% | +7,61% | 2026-07-14 10:15 |
| NESTMEDIC | 0,6940 | 0,00% | -7,22% | +6,12% | +10,51% | +11,94% | +14,90% | +0,58% | +0,58% | 2026-07-14 09:00 |
| NETFLIX | 278,7000 | -- -- | -3,35% | -0,20% | -5,67% | -11,83% | -25,43% | -13,98% | -20,80% | 2026-07-13 09:05 |
| NEUCA | 702,0000 | +0,29% | -0,14% | +1,01% | -2,50% | -1,68% | +0,57% | -15,63% | -13,76% | 2026-07-14 09:58 |
| NEURONE | 0,7350 | -- -- | -- -- | -- -- | -- -- | -21,81% | -21,81% | -41,20% | -33,18% | 2026-06-09 02:00 |
| NEWAG | 91,2000 | -0,65% | -3,90% | +0,11% | -1,94% | -18,86% | -18,13% | -11,46% | -3,29% | 2026-07-14 10:19 |
| NEXITY | 0,8600 | -- -- | +2,38% | -3,37% | -7,53% | -21,10% | -24,56% | -31,75% | -28,33% | 2026-07-10 16:31 |
| NIEWIADOW | 12,7000 | -1,17% | -2,31% | -3,79% | -12,41% | -29,25% | -23,49% | -2,31% | +4,61% | 2026-07-14 10:19 |
| NIKE | 167,2800 | -- -- | +2,31% | +7,69% | -2,01% | +8,16% | +6,10% | -30,01% | -22,52% | 2026-07-13 16:51 |
| NOCTILUCA | 101,2000 | +0,20% | +0,60% | +0,20% | -0,20% | +1,20% | +11,45% | +5,42% | +12,44% | 2026-07-14 10:03 |
| NOOBZ | 11,8000 | -0,84% | -1,67% | -17,48% | -10,61% | -16,31% | -30,59% | -17,48% | -11,28% | 2026-07-14 09:19 |
| NOTORIA | 8,4500 | -- -- | 0,00% | 0,00% | +0,60% | 0,00% | +0,60% | -12,89% | -12,89% | 2026-07-09 13:09 |
| NOVATURAS | 5,0000 | -- -- | -13,19% | -12,89% | -9,09% | -18,03% | -25,60% | -39,61% | -28,57% | 2026-07-13 17:02 |
| NOVAVISGR | 0,6700 | +2,45% | 0,00% | 0,00% | +1,98% | -0,30% | -24,97% | -33,00% | -25,56% | 2026-07-14 09:01 |
| NOVINA | 0,6040 | -0,66% | -0,33% | -2,27% | -3,82% | -9,31% | -8,48% | +4,50% | -3,21% | 2026-07-14 10:00 |
| NOVITA | 98,6000 | -2,86% | -6,54% | -5,19% | -5,19% | -2,38% | +0,20% | -0,40% | +0,61% | 2026-07-14 09:29 |
| NTCAPITAL | 0,6160 | +0,98% | +2,33% | +2,67% | +0,98% | +2,67% | +0,98% | +2,67% | +33,91% | 2026-07-14 09:15 |
| NTTSYSTEM | 16,7500 | -0,89% | +7,72% | +4,69% | +33,47% | +44,40% | +56,54% | +55,09% | +71,97% | 2026-07-14 10:14 |
| NTVSA | 0,1410 | -9,03% | -4,08% | -13,50% | -14,55% | -18,97% | -11,88% | -14,02% | -19,89% | 2026-07-14 09:01 |
| NVIDIA | 784,5000 | 0,00% | +7,33% | +5,80% | +3,98% | -7,60% | +13,63% | +18,86% | +14,78% | 2026-07-14 10:17 |
| NVONORDSK | 186,2400 | -- -- | -1,60% | +3,13% | +15,25% | +10,54% | +31,71% | -12,60% | -6,87% | 2026-07-13 15:31 |
| NWAI | 30,0000 | -2,60% | -3,85% | -3,23% | -3,23% | +2,74% | +1,35% | +12,36% | +24,48% | 2026-07-14 10:11 |
| ODLEWNIE | 21,0000 | +2,44% | -1,41% | +4,48% | -3,67% | +6,33% | +6,33% | +77,97% | +98,11% | 2026-07-14 09:57 |
| OLYMP | 0,1920 | -1,03% | -2,04% | +12,28% | -30,18% | -25,29% | -43,03% | -20,00% | -14,29% | 2026-07-14 10:03 |
| ONDE | 7,8500 | -0,38% | -2,24% | -3,33% | -4,50% | -13,07% | -12,68% | -14,67% | -10,49% | 2026-07-14 10:16 |
| ONE2TRIBE | 0,2480 | 0,00% | -0,80% | -10,79% | -9,49% | -12,06% | +2,48% | -7,46% | -9,49% | 2026-07-14 09:04 |
| ONEMORE | 2,2000 | -0,90% | -3,08% | -5,17% | -14,06% | -19,12% | -24,91% | -10,93% | -2,44% | 2026-07-14 10:14 |
| ONESANO | 0,6000 | -- -- | +1,01% | +6,01% | +1,69% | -9,09% | +2,39% | -25,00% | -23,86% | 2026-07-13 16:20 |
| ONICO | 12,9000 | -- -- | +12,17% | +17,27% | -0,77% | -22,75% | -21,82% | -19,38% | +17,27% | 2026-07-13 15:00 |
| OPONEO.PL | 100,0000 | -1,19% | +1,11% | +2,15% | -0,40% | +17,65% | +14,94% | +3,73% | +8,70% | 2026-07-14 10:14 |
| OPTEAM | 6,3000 | -2,33% | -14,29% | -0,79% | +2,44% | -18,18% | +108,61% | +100,64% | +104,55% | 2026-07-14 09:52 |
| OPTIGIS | 0,4000 | 0,00% | +4,17% | +3,09% | +1,52% | 0,00% | -6,98% | -5,21% | -9,91% | 2026-07-14 10:18 |
| ORACLE | 521,3000 | -- -- | -0,76% | -5,20% | -21,61% | -25,53% | -13,98% | -- -- | -- -- | 2026-07-13 16:42 |
| ORANGEPL | 14,5450 | -0,38% | +3,19% | +1,57% | -8,84% | -7,39% | +1,18% | +39,32% | +42,74% | 2026-07-14 10:18 |
| ORCOGROUP | 3,9200 | -- -- | +8,89% | +1,03% | -1,51% | +1,03% | +14,62% | -12,11% | -14,78% | 2026-07-10 16:46 |
| ORGANIC | 10,4000 | +7,77% | +25,30% | +18,86% | +15,56% | +18,86% | +19,54% | -11,86% | -22,96% | 2026-07-14 10:09 |
| ORZBIALY | 39,8000 | -- -- | 0,00% | -0,50% | +2,05% | +4,74% | +12,43% | +13,07% | +10,56% | 2026-07-10 15:00 |
| ORZLOPONY | 2,3000 | -4,96% | +4,55% | -1,71% | +5,50% | -3,36% | +3,60% | -8,00% | -11,54% | 2026-07-14 09:21 |
| OTLOG | 17,7000 | -1,01% | -1,56% | +5,73% | +13,46% | +37,00% | +32,09% | +48,49% | +53,11% | 2026-07-14 09:00 |
| OTMUCHOW | 4,7200 | 0,00% | -4,45% | -5,41% | -9,23% | -12,59% | -10,61% | -5,41% | +0,43% | 2026-07-14 09:00 |
| OUTDOORZY | 1,1900 | -- -- | 0,00% | -9,85% | -13,14% | -29,17% | -32,00% | +101,69% | +68,79% | 2026-07-13 13:53 |
| OVIDWORKS | 0,4480 | 0,00% | -1,32% | 0,00% | 0,00% | -13,85% | -22,76% | -38,80% | -4,68% | 2026-07-14 09:42 |
| OZECAPITAL | 0,3740 | -1,58% | -3,11% | -2,60% | -5,56% | -19,05% | -20,09% | -14,61% | -10,95% | 2026-07-14 09:40 |
| P2CHILL | 2,4800 | 0,00% | +3,33% | +9,73% | +18,10% | +6,90% | -7,46% | -24,85% | -17,88% | 2026-07-14 10:16 |
| PALANTIR | 486,2500 | -- -- | -3,18% | +9,39% | +1,73% | +2,40% | +0,18% | -25,76% | -27,43% | 2026-07-13 15:27 |
| PANOVA | 17,0500 | -1,45% | +0,59% | +0,89% | +10,36% | +6,90% | +13,29% | +4,60% | +6,90% | 2026-07-14 10:04 |
| PARTNER | 0,2600 | -- -- | -5,80% | -1,52% | -6,47% | -13,91% | -24,86% | +116,67% | +136,36% | 2026-07-13 12:35 |
| PASSUS | 118,2000 | -0,17% | -0,51% | -0,84% | -1,17% | +5,16% | -14,47% | -9,77% | +25,74% | 2026-07-14 10:12 |
| PATENTUS | 2,6800 | +0,37% | 0,00% | 0,00% | -2,19% | -7,90% | -10,07% | -13,27% | -12,70% | 2026-07-14 09:35 |
| PBG | 0,0180 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2024-09-25 02:00 |
| PBGAMES | 0,1420 | -- -- | -- -- | -- -- | -- -- | -16,47% | -21,11% | -34,26% | -31,07% | 2026-05-18 02:00 |
| PBSFINANSE | 1,1500 | -- -- | -2,54% | -2,54% | +15,00% | +38,55% | +76,92% | +30,68% | +79,69% | 2026-07-09 11:00 |
| PCCEXOL | 1,9100 | 0,00% | +1,06% | +0,53% | -2,55% | -4,50% | -9,05% | -16,96% | -13,57% | 2026-07-14 10:13 |
| PCCROKITA | 64,4000 | +0,47% | +6,10% | +0,78% | -3,88% | -4,45% | -5,43% | -8,26% | +5,06% | 2026-07-14 10:10 |
| PCFGROUP | 3,2100 | +1,26% | -0,62% | -0,93% | -4,04% | -11,57% | -6,69% | -11,33% | -18,32% | 2026-07-14 09:59 |
| PEKABEX | 10,2000 | +0,99% | -2,67% | -8,93% | +2,93% | +18,60% | +0,99% | -21,54% | -10,53% | 2026-07-14 10:16 |
| PEKAO | 234,3000 | -3,70% | +1,03% | +2,40% | +2,76% | -1,76% | -6,50% | +12,05% | +14,24% | 2026-07-14 10:19 |
| PEP | 60,1000 | -0,17% | 0,00% | -1,48% | +6,56% | +19,48% | +17,38% | +8,09% | +12,97% | 2026-07-14 10:17 |
| PEPCO | 40,8900 | +4,60% | +11,36% | +12,55% | +16,83% | +31,69% | +46,56% | +39,60% | +36,30% | 2026-07-14 10:19 |
| PEPEES | 0,7760 | 0,00% | +0,52% | +0,52% | -6,28% | -8,06% | -10,60% | -20,41% | -14,73% | 2026-07-14 09:02 |
| PGE | 9,4280 | -0,59% | +0,28% | -0,13% | -5,61% | -9,17% | -14,72% | +1,66% | +7,09% | 2026-07-14 10:19 |
| PGFGROUP | 0,4820 | -3,41% | -6,59% | -10,74% | -9,06% | -22,88% | -5,49% | -13,00% | -3,60% | 2026-07-14 10:16 |
| PHARMENA | 3,1400 | +0,96% | +3,29% | -0,32% | 0,00% | -6,82% | -5,71% | -10,03% | +20,77% | 2026-07-14 10:06 |
| PHN | 9,3000 | -- -- | +0,22% | -0,43% | -0,64% | -1,06% | -2,72% | -3,13% | -2,52% | 2026-07-13 14:20 |
| PHOTON | 1,1700 | -2,90% | -3,70% | -7,14% | -5,65% | 0,00% | +2,63% | -37,10% | -38,26% | 2026-07-14 09:15 |
| PJPMAKRUM | 20,0000 | 0,00% | +3,36% | +6,38% | +12,36% | +12,36% | +11,11% | +14,61% | +36,99% | 2026-07-14 09:39 |
| PKNORLEN | 144,4000 | +0,28% | +6,79% | +14,06% | -1,66% | +0,03% | +12,99% | +46,81% | +50,24% | 2026-07-14 10:19 |
| PKOBP | 109,4200 | -2,13% | +4,49% | +6,09% | +4,61% | +9,42% | +8,10% | +25,97% | +28,49% | 2026-07-14 10:19 |
| PKPCARGO | 10,3000 | -0,39% | -6,62% | -7,62% | -9,49% | -32,41% | -26,53% | -28,22% | -22,44% | 2026-07-14 10:19 |
| PLANETB2B | 0,0450 | 0,00% | -15,89% | -11,76% | -13,46% | -24,37% | -19,64% | -41,56% | -47,06% | 2026-07-14 10:17 |
| PLATIGE | 6,8000 | +0,30% | +0,29% | +1,49% | +4,62% | +15,25% | +31,78% | -22,90% | -19,81% | 2026-07-14 09:00 |
| PLAYWAY | 236,0000 | -1,05% | 0,00% | -3,87% | -2,68% | 0,00% | -5,22% | -12,10% | -7,81% | 2026-07-14 10:13 |
| PLAZACNTR | 1,3240 | -- -- | +4,42% | +1,22% | +5,58% | -17,25% | -23,91% | -48,48% | -41,67% | 2026-07-13 17:00 |
| PLGROUP | 0,2920 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-06-03 02:00 |
| PLOTTWIST | 1,3300 | -- -- | +3,91% | -1,48% | -8,28% | -13,64% | -19,39% | -27,72% | -8,28% | 2026-07-13 14:57 |
| PMPG | 2,1400 | +9,46% | +8,91% | +9,46% | +9,46% | +12,04% | +26,25% | +28,92% | +23,34% | 2026-07-14 09:23 |
| POINTPACK | 14,5000 | -- -- | +5,07% | +7,41% | +9,85% | +12,40% | +14,17% | -5,23% | +16,00% | 2026-07-13 09:01 |
| POLARISIT | 0,2280 | -- -- | +0,88% | +11,76% | -1,72% | 0,00% | 0,00% | 0,00% | 0,00% | 2026-07-13 11:00 |
| POLHOLROZ | 2,6000 | 0,00% | -9,09% | -7,14% | 0,00% | +18,18% | +11,11% | -23,53% | -9,09% | 2026-07-14 09:14 |
| POLICE | 7,4000 | +1,37% | +0,54% | +1,93% | -1,33% | -2,89% | -1,33% | -9,54% | -5,13% | 2026-07-14 09:19 |
| POLIMEXMS | 6,5500 | -2,53% | -7,09% | -14,94% | -11,49% | -19,19% | -31,27% | -22,94% | -21,08% | 2026-07-14 10:19 |
| POLMAN | 0,3980 | -- -- | 0,00% | 0,00% | +4,74% | +2,05% | -0,25% | -10,36% | -7,23% | 2026-07-13 10:17 |
| POLTREG | 19,0000 | -- -- | +5,56% | +1,60% | -1,81% | +8,88% | +12,43% | -28,57% | -22,45% | 2026-07-13 15:40 |
| POLTRONIC | 0,7050 | -- -- | +6,82% | +2,92% | -9,62% | -17,06% | -3,42% | 0,00% | -2,08% | 2026-07-13 16:20 |
| POLWAX | 1,0000 | -4,31% | -6,10% | -5,66% | 0,00% | +3,09% | -5,21% | -22,48% | -16,67% | 2026-07-14 09:43 |
| PORSCHE | 119,1500 | +1,75% | -3,25% | +1,75% | -8,17% | -12,20% | -13,85% | -26,68% | -30,16% | 2026-07-14 10:04 |
| PRAGMAINK | 3,3000 | -- -- | 0,00% | -1,20% | +6,45% | +3,13% | +14,58% | +10,74% | +5,77% | 2026-07-07 16:49 |
| PREFAGRP | 31,4000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2023-06-01 02:00 |
| PRESENT24 | 0,1220 | -- -- | +10,91% | +5,17% | +8,93% | +0,83% | +12,96% | +22,00% | +5,17% | 2026-07-13 15:56 |
| PRESIDENT | 90,5000 | -0,55% | -0,55% | -5,24% | -17,73% | -19,20% | -14,62% | -19,20% | -24,90% | 2026-07-14 10:05 |
| PRIMAMODA | 0,8400 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2023-05-04 02:00 |
| PRIME | 0,4400 | 0,00% | -31,25% | -31,25% | -48,24% | -53,44% | -53,19% | -63,03% | -60,00% | 2026-07-14 10:18 |
| PRIVRNT | 5,5000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-06-03 02:00 |
| PROACTA | 1,7000 | -- -- | -4,49% | -0,58% | +3,03% | -14,57% | +91,01% | +23,19% | +26,39% | 2026-07-13 15:19 |
| PROCHEM | 23,2000 | 0,00% | -0,43% | -0,85% | -4,92% | -2,93% | -7,20% | -8,66% | +0,87% | 2026-07-14 09:00 |
| PROCTER | 562,4000 | -- -- | -0,99% | -0,99% | +5,65% | +4,21% | +7,12% | +9,76% | +7,21% | 2026-07-13 12:16 |
| PROGUNSGR | 4,7600 | -- -- | -3,25% | -2,86% | -9,33% | -14,23% | -17,93% | -16,20% | -7,75% | 2026-07-13 17:00 |
| PROMISE | 9,3000 | +1,09% | +11,38% | +5,68% | +25,68% | -12,26% | +18,47% | +16,25% | +25,68% | 2026-07-14 09:00 |
| PROSUS | 167,4000 | 0,00% | +0,60% | +0,60% | -1,74% | -9,02% | -7,65% | -27,44% | -30,83% | 2026-07-14 10:12 |
| PROTEKTOR | 1,1800 | -1,50% | -3,59% | -0,84% | -9,23% | -7,81% | +1,20% | +17,41% | +18,00% | 2026-07-14 10:17 |
| PRYMUS | 5,6500 | -- -- | 0,00% | -0,88% | -5,83% | -5,83% | -5,83% | +7,62% | +6,60% | 2026-07-10 13:29 |
| PTWP | 137,0000 | +0,37% | +3,79% | -0,36% | +0,74% | +6,20% | +3,79% | -2,84% | +2,24% | 2026-07-14 09:54 |
| PULAWY | 46,5000 | -3,13% | -2,92% | -5,87% | -6,06% | +0,22% | +2,42% | -11,60% | -7,74% | 2026-07-14 10:16 |
| PURE | 2,1750 | +0,93% | +3,57% | -1,14% | +0,69% | -9,75% | -28,34% | -47,46% | -38,94% | 2026-07-14 10:18 |
| PURPLERAY | 4,9900 | 0,00% | +0,20% | -5,13% | -9,27% | -12,46% | -23,23% | -13,67% | -19,39% | 2026-07-14 09:21 |
| PYRAMID | 4,8400 | -- -- | +5,22% | +2,98% | -1,22% | -34,59% | -46,22% | -52,08% | -53,01% | 2026-07-13 17:00 |
| PZU | 67,9000 | -1,34% | -0,67% | +3,47% | +2,44% | +5,83% | -0,73% | -1,74% | +1,74% | 2026-07-14 10:19 |
| QNATECHNO | 41,5000 | +0,48% | +1,72% | +0,48% | -0,48% | -11,70% | -5,68% | +48,75% | +53,70% | 2026-07-14 09:33 |
| QUANTUM | 32,4000 | -1,82% | +2,53% | +3,85% | +3,18% | +14,08% | +29,60% | -15,18% | -1,82% | 2026-07-14 09:50 |
| QUART | 3,8800 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -5,83% | -5,37% | 2026-02-04 01:00 |
| QUBICGMS | 0,7000 | -- -- | +9,38% | 0,00% | -11,39% | -10,26% | -12,50% | -23,08% | -19,54% | 2026-07-13 13:01 |
| QUERCUS | 13,3000 | +1,84% | +7,09% | +10,83% | +12,71% | +11,58% | +14,66% | +5,14% | +5,56% | 2026-07-14 10:19 |
| RAFAMET | 50,0000 | -- -- | -0,20% | +0,10% | -5,66% | -14,53% | -3,10% | +12,61% | +42,05% | 2026-07-13 10:43 |
| RAINBOW | 135,0000 | -1,39% | -5,06% | -7,66% | -8,66% | -1,24% | -10,66% | -11,42% | -10,83% | 2026-07-14 10:19 |
| RANKPROGR | 4,8850 | 0,00% | +1,77% | +4,83% | +6,20% | +26,06% | +20,62% | +7,96% | +11,15% | 2026-07-14 10:17 |
| RAWLPLUG | 13,9500 | -1,41% | +5,68% | +4,10% | -2,79% | -4,45% | -8,82% | +11,60% | +12,50% | 2026-07-14 09:20 |
| READGENE | 4,8800 | -- -- | +4,05% | -0,41% | -2,01% | -2,40% | -3,94% | -18,39% | -10,62% | 2026-07-13 14:43 |
| REDAN | 0,0500 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-05-02 02:00 |
| REDCARPET | 30,8000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-06-02 02:00 |
| REGNON | 0,7950 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2020-09-30 02:00 |
| REINHOLD | 0,0490 | -- -- | -- -- | -- -- | 0,00% | +40,00% | -18,33% | -10,91% | -10,91% | 2026-06-17 02:00 |
| REINO | 1,5500 | 0,00% | +3,33% | +17,42% | +14,81% | +60,62% | +127,94% | +89,02% | +89,02% | 2026-07-14 10:17 |
| RELPOL | 5,5800 | +0,72% | -0,36% | -1,06% | -0,71% | +5,28% | -4,78% | -3,46% | +1,09% | 2026-07-14 09:04 |
| REMAK | 10,9500 | +0,46% | -3,10% | -2,67% | -6,01% | +7,88% | -8,37% | -6,41% | +2,82% | 2026-07-14 09:00 |
| REMORSOL | 5,1000 | -5,56% | 0,00% | +10,87% | +13,84% | -15,70% | -24,44% | -8,60% | -9,25% | 2026-07-14 09:57 |
| RENDER | 76,2000 | -- -- | -0,26% | +1,60% | +4,96% | -0,52% | +2,42% | -6,85% | -7,52% | 2026-07-13 11:41 |
| REX | 12,2000 | -0,81% | -1,61% | -6,08% | -9,62% | -10,94% | -- -- | -- -- | -- -- | 2026-07-14 09:24 |
| RHEINMET | 4 266,0000 | -2,75% | -12,38% | +2,75% | -16,35% | -9,52% | -33,19% | -46,75% | -33,18% | 2026-07-14 10:13 |
| ROAD | 5,1000 | -3,77% | +0,79% | 0,00% | -20,31% | -30,14% | -18,01% | +2,82% | +8,51% | 2026-07-14 09:24 |
| ROBINHOOD | 423,6000 | -- -- | +1,89% | +21,25% | +26,09% | +53,48% | +51,04% | -0,28% | -16,10% | 2026-07-09 09:05 |
| ROBINSON | 3,4200 | -- -- | -1,16% | -2,29% | +1,79% | -3,39% | +4,91% | +9,62% | +10,32% | 2026-07-10 11:59 |
| ROBSGROUP | 0,2300 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-08-18 02:00 |
| ROBYG | 34,2250 | +0,66% | +1,86% | +830,03% | +830,03% | +830,03% | +830,03% | +830,03% | +830,03% | 2026-07-14 10:18 |
| ROBYG-PDA | 34,2000 | +0,57% | -1,10% | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-07-14 09:26 |
| ROCCA | 3,2000 | -- -- | -- -- | -- -- | -1,23% | -3,61% | -8,57% | -22,71% | -29,52% | 2026-06-22 02:00 |
| ROCKGAME | 7,6000 | -- -- | -15,56% | -24,38% | -34,48% | -- -- | -- -- | -- -- | -- -- | 2026-07-13 16:44 |
| ROPCZYCE | 24,0000 | -1,23% | -5,88% | -7,69% | -9,09% | +6,67% | +10,60% | -5,88% | +1,69% | 2026-07-14 09:00 |
| RRHGROUP | 0,0695 | -- -- | 0,00% | -3,47% | -3,47% | -3,47% | -6,71% | -23,63% | -26,06% | 2026-07-13 11:52 |
| RSGAMES | 6,4000 | -- -- | -1,54% | +1,59% | -8,57% | -16,34% | -16,34% | -44,83% | -30,43% | 2026-07-13 12:53 |
| RUCHCHORZ | 0,3900 | -- -- | 0,00% | +34,48% | +21,88% | +14,71% | +14,71% | +21,88% | +21,88% | 2026-07-08 11:00 |
| RWE | 239,2000 | -- -- | -- -- | -- -- | -1,44% | -1,44% | -6,34% | +18,36% | +26,73% | 2026-06-30 02:00 |
| RYVU | 15,7000 | -1,88% | +3,02% | +14,10% | +2,08% | -31,29% | -37,20% | -42,91% | -42,07% | 2026-07-14 10:12 |
| S4E | 49,0000 | -7,55% | -12,50% | -14,78% | +12,90% | +27,60% | +30,32% | +12,90% | +10,86% | 2026-07-14 09:50 |
| SAKANA | 0,3340 | -- -- | -4,02% | -4,02% | 0,00% | -6,70% | +12,08% | +7,05% | -4,57% | 2026-07-10 17:00 |
| SANOK | 22,1000 | -1,34% | +0,91% | +5,24% | +3,76% | +1,84% | +1,38% | -2,21% | +4,74% | 2026-07-14 09:45 |
| SANTANDER | 52,0300 | +0,06% | -3,36% | +1,03% | +12,25% | +19,79% | +15,37% | +17,18% | +21,27% | 2026-07-14 09:09 |
| SANWIL | 1,6100 | +2,55% | +2,55% | +6,62% | +6,62% | +21,97% | +22,43% | +14,18% | +23,85% | 2026-07-14 09:43 |
| SAP | 595,5000 | -- -- | +0,61% | +2,43% | +0,02% | -0,42% | -2,35% | -33,13% | -32,86% | 2026-07-13 13:53 |
| SATIS | 0,2480 | -- -- | -4,62% | -1,59% | -1,59% | -1,59% | -20,00% | -14,48% | -8,15% | 2026-07-13 11:02 |
| SCANWAY | 316,0000 | -3,95% | 0,00% | +5,69% | -7,60% | -9,71% | -20,80% | +49,76% | +81,61% | 2026-07-14 10:18 |
| SCPFL | 119,0000 | -1,65% | -5,41% | +0,34% | -4,34% | +0,51% | -15,00% | -17,70% | -12,63% | 2026-07-14 10:14 |
| SDSOPTIC | 3,8000 | -- -- | +5,56% | +1,60% | -15,18% | -28,97% | -30,91% | -34,48% | -34,48% | 2026-07-13 16:49 |
| SECOGROUP | 36,4000 | 0,00% | +3,41% | +2,82% | -16,89% | 0,00% | +5,81% | +10,30% | +2,82% | 2026-07-14 09:04 |
| SEDIVIO | 8,8500 | -- -- | -1,67% | -4,84% | -6,35% | -5,35% | -14,08% | -13,66% | +5,36% | 2026-07-13 10:10 |
| SEKO | 11,8500 | +1,28% | +1,28% | +0,42% | +3,04% | +9,72% | +17,91% | +18,74% | +24,74% | 2026-07-14 10:08 |
| SELENAFM | 48,6000 | -0,21% | +0,41% | +4,52% | +5,65% | -1,02% | -2,21% | -13,21% | -19,54% | 2026-07-14 10:13 |
| SELVITA | 30,2500 | -0,82% | -0,82% | -4,87% | -3,20% | -6,06% | -8,33% | -33,52% | -29,98% | 2026-07-14 09:50 |
| SEVENET | 13,0500 | -0,76% | -1,88% | -5,43% | +6,53% | -16,35% | +8,75% | +330,69% | +403,86% | 2026-07-14 10:17 |
| SFD | 2,7000 | -1,82% | +5,06% | +5,06% | +1,12% | 0,00% | -0,74% | -8,78% | -10,60% | 2026-07-14 09:49 |
| SFINKS | 0,4430 | -0,67% | -4,11% | -5,74% | +0,91% | +0,23% | +3,02% | +6,75% | +22,04% | 2026-07-14 09:05 |
| SFKPOLKAP | 0,7900 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2024-06-03 02:00 |
| SHOPER | 41,7000 | +1,71% | 0,00% | +2,96% | +1,71% | +5,97% | -3,70% | -23,91% | -22,49% | 2026-07-14 10:17 |
| SIEMENS | 1 182,8000 | -- -- | -2,12% | +1,62% | +6,16% | +2,05% | +17,13% | +7,53% | +17,93% | 2026-07-13 14:36 |
| SIGMADEF | 0,1705 | -1,45% | -0,29% | -5,80% | -5,28% | -10,97% | -7,84% | -2,57% | +0,29% | 2026-07-14 09:23 |
| SILVAIR-REGS | 4,2600 | +0,47% | -7,79% | -8,19% | -8,97% | -16,47% | -35,45% | -46,75% | -55,63% | 2026-07-14 10:16 |
| SILVANO | 4,3000 | 0,00% | -6,32% | -6,32% | -8,51% | -18,56% | -12,96% | -20,07% | -18,56% | 2026-07-14 10:07 |
| SIMFABRIC | 1,4400 | -2,04% | -7,22% | -2,57% | -2,83% | -9,32% | -14,08% | -14,79% | -7,10% | 2026-07-14 09:12 |
| SIMTERACT | 4,9600 | +6,90% | +5,98% | +18,10% | -1,78% | -2,75% | -5,52% | -14,48% | -14,48% | 2026-07-14 09:00 |
| SKARBIEC | 35,6000 | +0,57% | +2,89% | +0,56% | -0,56% | -1,11% | +9,54% | +6,27% | +4,71% | 2026-07-14 10:09 |
| SKYLINE | 1,6800 | -- -- | +5,00% | +5,00% | +6,33% | +5,00% | +25,37% | +21,74% | +22,63% | 2026-07-10 14:06 |
| SNIEZKA | 84,2000 | -0,94% | +0,48% | +2,18% | 0,00% | -1,64% | +1,69% | -0,94% | +1,69% | 2026-07-14 10:07 |
| SNTVERSE | 2,7100 | -0,73% | -5,57% | -6,87% | -1,45% | -13,14% | -25,55% | -33,74% | -25,75% | 2026-07-14 10:19 |
| SOFTBLUE | 0,2210 | -0,45% | -7,53% | -0,90% | -12,99% | -22,46% | -15,65% | +24,51% | +30,38% | 2026-07-14 09:25 |
| SOHODEV | 0,1400 | -- -- | 0,00% | +22,81% | +12,00% | +11,11% | +3,70% | -62,77% | -48,15% | 2026-07-13 11:03 |
| SOLARINOV | 0,0448 | -- -- | -6,67% | -16,73% | -1,32% | -13,51% | -13,85% | -28,89% | -14,83% | 2026-07-13 15:17 |
| SONEL | 13,8500 | +2,21% | -1,77% | -2,46% | -5,14% | -8,58% | -1,07% | -11,22% | -6,10% | 2026-07-14 10:08 |
| SONKA | 9,8000 | -2,97% | +0,62% | +9,13% | +8,89% | +3,16% | 0,00% | -20,33% | +7,46% | 2026-07-14 09:35 |
| SOPHARMA | 7,2000 | -- -- | -9,32% | -7,46% | -10,22% | -3,23% | -2,96% | -43,53% | -43,53% | 2026-07-13 09:03 |
| SPACEFOX | 1,7000 | 0,00% | +0,59% | +7,59% | +0,59% | -27,35% | -27,35% | -48,48% | -39,29% | 2026-07-14 09:33 |
| SPYROSOFT | 395,0000 | -0,25% | +0,25% | -0,75% | -1,00% | -1,00% | -6,84% | -24,04% | -31,18% | 2026-07-14 09:25 |
| STALEXP | 2,0400 | -3,32% | +10,39% | +16,17% | -6,85% | -33,55% | -26,35% | -39,91% | -35,24% | 2026-07-14 10:15 |
| STALPROD | 211,0000 | +0,96% | +2,43% | -2,31% | -7,46% | -13,17% | -10,97% | -16,27% | -9,83% | 2026-07-14 10:06 |
| STALPROFI | 9,3000 | -1,48% | +2,42% | +5,68% | +2,20% | -1,90% | +12,05% | +15,38% | +20,16% | 2026-07-14 10:07 |
| STANDREW | 11,7000 | -- -- | -2,50% | -2,50% | -6,40% | -10,69% | -10,00% | -22,00% | -18,75% | 2026-07-08 09:09 |
| STAPORKOW | 4,5000 | +1,35% | +1,35% | -0,88% | -2,17% | -3,43% | -3,02% | +5,63% | -2,17% | 2026-07-14 09:00 |
| STARHEDGE | 0,2120 | -- -- | -0,93% | -1,85% | +10,42% | +1,92% | -2,75% | -20,90% | -13,82% | 2026-07-13 15:00 |
| STARWARD | 8,0000 | -2,20% | -1,96% | +13,64% | +9,59% | -4,53% | +0,50% | -10,31% | -23,81% | 2026-07-14 09:34 |
| STEMCELLS | 0,4100 | +9,63% | +1,99% | +2,50% | +2,50% | +2,50% | +5,67% | +0,99% | +0,99% | 2026-07-14 09:00 |
| STOHID | 1,5500 | -- -- | 0,00% | 0,00% | +1,97% | +23,02% | +3,33% | -16,22% | -15,76% | 2026-07-09 14:48 |
| SUNEX | 2,8950 | -0,34% | +4,32% | +2,84% | +3,95% | +3,39% | -0,17% | -31,24% | -25,00% | 2026-07-14 10:06 |
| SUNNET | 1,9500 | -- -- | +1,56% | -5,34% | -7,14% | -8,02% | -19,42% | -20,41% | +3,17% | 2026-07-10 15:00 |
| SUNTECH | 2,7400 | -3,52% | +17,09% | +63,10% | +65,06% | +37,69% | +37,00% | +92,96% | +100,00% | 2026-07-14 10:16 |
| sWIG80 | 30 928,5700 | -0,57% | -0,07% | +1,12% | -1,78% | +0,10% | +1,03% | -1,26% | +4,52% | 2026-07-14 10:19 |
| sWIG80dvp | 528,8100 | -- -- | 0,00% | +41,95% | +89,13% | +5 567,85% | -- -- | -- -- | -- -- | 2026-07-13 17:15 |
| sWIG80TR | 49 450,3500 | -0,43% | +0,08% | +1,78% | -0,85% | +1,92% | +2,90% | +0,56% | +6,45% | 2026-07-14 10:19 |
| SWMANSION | 27,3000 | -- -- | -0,73% | +2,63% | +21,33% | -0,73% | -2,85% | -30,36% | -28,16% | 2026-07-13 17:00 |
| SYGNIS | 1,2950 | -0,77% | -5,47% | -4,78% | -11,90% | +0,78% | -18,04% | -53,08% | -40,05% | 2026-07-14 10:09 |
| SYGNITY | 77,6000 | -0,64% | -2,02% | -1,52% | +3,19% | +0,78% | +13,28% | -13,39% | -13,00% | 2026-07-14 10:18 |
| SYN2BIO | 79,4000 | -2,46% | +39,32% | +64,05% | +141,04% | +150,08% | -- -- | -- -- | -- -- | 2026-07-14 10:19 |
| SYNEKTIK | 387,2000 | +1,10% | +2,87% | +16,28% | +32,33% | +38,78% | +28,55% | +31,08% | +37,01% | 2026-07-14 10:19 |
| SYNERGA | 0,4500 | -- -- | -1,96% | +7,14% | -2,17% | +2,74% | +1,35% | -31,40% | -18,18% | 2026-07-13 15:00 |
| SZAR | 0,0640 | -0,78% | +18,52% | +0,79% | -2,29% | +15,32% | -8,57% | -17,95% | -36,63% | 2026-07-14 09:59 |
| TAKETWO | 939,0000 | +0,81% | -3,20% | -0,32% | +18,34% | +10,34% | +32,35% | +4,21% | +1,16% | 2026-07-14 09:05 |
| TALEX | 17,7000 | 0,00% | -1,12% | +1,14% | -2,21% | -3,28% | -5,35% | -4,32% | -9,69% | 2026-07-14 09:03 |
| TAMEX | 3,1800 | 0,00% | 0,00% | 0,00% | -4,22% | -7,56% | -11,67% | +10,42% | +24,22% | 2026-07-14 09:02 |
| TARCZYNSKI | 122,5000 | +0,82% | +0,82% | -0,41% | +1,24% | +3,38% | +2,08% | +1,66% | +3,81% | 2026-07-14 09:00 |
| TATRY | 75,0000 | -- -- | 0,00% | +7,14% | -8,54% | -10,18% | -11,76% | -21,47% | -14,29% | 2026-07-10 14:43 |
| TAURONPE | 9,2520 | -0,90% | +0,57% | +1,56% | -4,56% | -0,58% | -10,57% | -4,70% | +7,06% | 2026-07-14 10:19 |
| TAXNET | 1,7000 | 0,00% | 0,00% | +5,59% | -10,05% | 0,00% | +21,43% | -13,27% | -20,56% | 2026-07-14 09:00 |
| TBSP.Index | 2 262,8200 | -0,40% | -0,41% | -0,38% | +1,07% | +2,40% | +1,68% | +1,22% | +1,69% | 2026-07-14 10:15 |
| TBULL | 1,8900 | -- -- | -5,50% | -5,50% | -21,90% | -40,57% | -37,42% | -52,27% | -31,52% | 2026-07-13 15:06 |
| TECHROBOT | 12,4000 | +3,33% | -3,88% | -8,82% | -22,01% | -29,55% | -22,01% | +19,81% | +33,62% | 2026-07-14 09:40 |
| TECNTICA | 0,5000 | -7,06% | -1,96% | -3,10% | -20,63% | -31,32% | +4,38% | +72,41% | +62,34% | 2026-07-14 09:43 |
| TELEMEDPL | 0,6200 | -- -- | +12,73% | +11,71% | -7,46% | +6,90% | 0,00% | +3,33% | +37,78% | 2026-07-13 16:47 |
| TELESTO | 13,4000 | -- -- | 0,00% | 0,00% | 0,00% | -21,18% | -22,09% | -27,57% | -25,56% | 2026-07-10 10:41 |
| TELESTR | 25,4000 | -- -- | -1,55% | -2,31% | +0,79% | +3,25% | +7,63% | -15,33% | +6,72% | 2026-07-13 16:44 |
| TELGAM | 0,4460 | 0,00% | +1,36% | +9,85% | -4,70% | 0,00% | -1,33% | -9,35% | -12,55% | 2026-07-14 09:26 |
| TENDERHUT | 5,6200 | 0,00% | +5,64% | +1,08% | -3,44% | +0,36% | -6,33% | -6,33% | -4,75% | 2026-07-14 09:26 |
| TERMOEXP | 10,8000 | -- -- | 0,00% | -12,20% | -28,00% | -20,59% | -21,17% | -20,59% | -20,59% | 2026-07-09 09:00 |
| TERMOREX | 0,6200 | -0,80% | -2,36% | -2,36% | -4,62% | -10,14% | -12,06% | -11,43% | -7,46% | 2026-07-14 09:04 |
| TESGAS | 1,7800 | 0,00% | -0,84% | +3,19% | -1,39% | -9,18% | -12,32% | -10,10% | -9,87% | 2026-07-14 09:02 |
| TESLA | 1 510,0000 | -- -- | -3,21% | -1,63% | +3,99% | -5,47% | +17,80% | -5,47% | -9,09% | 2026-07-13 15:36 |
| TEXT | 50,5500 | -0,79% | +6,42% | +17,29% | +26,12% | +26,69% | +33,31% | +20,47% | +26,69% | 2026-07-14 10:16 |
| THEDUST | 0,5500 | -- -- | -11,29% | -20,29% | +4,76% | -31,25% | -28,57% | -37,50% | -34,52% | 2026-07-13 10:58 |
| TNTPROENR | 0,4030 | -- -- | -- -- | -- -- | -- -- | +0,50% | -32,83% | -52,36% | -52,25% | 2026-05-27 02:00 |
| TORPOL | 70,6000 | -0,56% | +0,86% | +5,06% | -0,84% | +0,86% | +1,44% | +20,89% | +21,10% | 2026-07-14 10:16 |
| TOWERINVT | 1,7800 | -- -- | +1,71% | -1,11% | -24,26% | -24,26% | -24,26% | -24,26% | -24,26% | 2026-07-13 15:00 |
| TOYA | 9,5000 | -0,52% | -3,55% | +3,04% | +17,87% | +7,83% | -0,52% | -1,76% | -1,04% | 2026-07-14 10:18 |
| TRAKCJA | 3,4850 | -0,85% | -3,46% | -2,24% | +5,77% | -11,32% | -21,33% | -24,57% | -0,99% | 2026-07-14 10:19 |
| TRANSPOL | 13,1500 | +0,38% | -2,23% | -0,75% | +10,50% | -27,55% | +3,54% | +247,88% | +262,26% | 2026-07-14 10:18 |
| TREX | 3,6000 | -10,00% | +8,43% | -0,55% | -2,17% | -10,89% | -9,55% | +153,52% | +143,24% | 2026-07-14 09:34 |
| TRIGGO | 0,8550 | -0,58% | +0,59% | -6,56% | -3,93% | +0,59% | -15,35% | -5,52% | -3,93% | 2026-07-14 09:15 |
| TRITON | 3,4800 | -- -- | -3,87% | -3,87% | -3,87% | -4,40% | +8,75% | -2,25% | -2,25% | 2026-07-13 15:00 |
| TRUEGS | 0,2040 | +7,37% | -7,27% | -11,30% | +1,49% | -23,31% | -26,09% | -26,09% | -25,82% | 2026-07-14 09:23 |
| TSGAMES | 86,0000 | -3,04% | -8,80% | -4,71% | -10,88% | -11,34% | -21,03% | -14,85% | -5,49% | 2026-07-14 10:19 |
| UBER | 280,5000 | -- -- | -0,85% | -1,23% | +8,59% | +3,13% | +6,33% | -8,87% | -6,83% | 2026-07-13 13:54 |
| UFGAMES | 0,9600 | -- -- | +0,52% | 0,00% | +1,59% | +6,08% | +7,26% | -10,28% | -3,03% | 2026-07-13 09:47 |
| ULMA | 54,5000 | +3,81% | -0,91% | -1,80% | -5,22% | -13,49% | -12,10% | -12,80% | -11,38% | 2026-07-14 10:07 |
| ULTGAMES | 15,1000 | +2,03% | +4,86% | +6,71% | 0,00% | +1,34% | +12,69% | +9,42% | +26,36% | 2026-07-14 09:55 |
| UNFOLD | 1,2000 | 0,00% | +5,26% | +10,09% | +9,09% | -1,64% | -6,25% | -11,76% | -17,81% | 2026-07-14 09:39 |
| UNIBEP | 13,5000 | -2,32% | +1,96% | +3,69% | +12,31% | -4,26% | -10,36% | -3,57% | -4,59% | 2026-07-14 10:16 |
| UNICREDIT | 352,5000 | -1,56% | -0,89% | +4,90% | +13,80% | +15,42% | +18,19% | +16,20% | +17,23% | 2026-07-14 09:26 |
| UNIFIED | 0,2000 | -- -- | -10,71% | 0,00% | -4,76% | +5,82% | +5,26% | +30,72% | +33,33% | 2026-07-10 15:00 |
| UNIMOT | 174,0000 | +0,46% | +1,16% | +5,33% | +8,48% | +1,52% | +16,47% | +25,54% | +33,85% | 2026-07-14 10:08 |
| UNIVERSE | 3,9000 | -- -- | 0,00% | +5,41% | +3,17% | 0,00% | +8,33% | -8,88% | 0,00% | 2026-07-10 15:00 |
| URTESTE | 47,8000 | -0,21% | -2,45% | +0,42% | +6,22% | +2,14% | +6,22% | +7,17% | +22,56% | 2026-07-14 09:27 |
| VARSAV | 0,4400 | 0,00% | -3,08% | -5,98% | +0,46% | +7,32% | -6,78% | +15,49% | +16,40% | 2026-07-14 09:00 |
| VEE | 11,4500 | -0,87% | -1,29% | +2,23% | -2,14% | +1,33% | +2,69% | -2,55% | +2,23% | 2026-07-14 10:07 |
| VERBICOM | 1,2500 | +6,84% | -16,67% | -34,90% | -36,55% | -31,32% | -21,88% | -26,47% | -10,71% | 2026-07-14 09:44 |
| VERCOM | 126,6000 | -0,32% | +0,64% | +4,28% | +9,14% | +5,68% | -1,25% | -7,59% | -2,16% | 2026-07-14 10:19 |
| VESTAS | 100,4500 | -- -- | -- -- | -- -- | +4,18% | -8,68% | -10,27% | -5,24% | +1,55% | 2026-06-26 02:00 |
| VIDIS | 5,1000 | 0,00% | 0,00% | 0,00% | -1,92% | -7,27% | -7,27% | +8,97% | +8,97% | 2026-07-14 09:02 |
| VIGOPHOTN | 540,0000 | 0,00% | 0,00% | +0,37% | -6,57% | -2,53% | +2,27% | +8,00% | +20,00% | 2026-07-14 10:17 |
| VINDEXUS | 14,8000 | +2,07% | +2,07% | -0,34% | 0,00% | +5,34% | +3,86% | +2,78% | +13,85% | 2026-07-14 09:46 |
| VIRTUS | 1,2320 | -2,99% | -9,28% | -16,08% | -6,67% | -26,32% | -35,43% | +143,00% | +154,55% | 2026-07-14 09:56 |
| VISA | 1 371,0000 | +2,87% | +2,47% | +11,30% | +16,70% | +18,95% | +22,41% | +14,25% | +15,40% | 2026-07-14 09:24 |
| VISION | 0,0355 | -- -- | +5,97% | +61,36% | +61,36% | +61,36% | +61,36% | +61,36% | +61,36% | 2026-07-13 15:14 |
| VIVID | 0,5560 | -1,24% | -6,08% | -8,70% | -10,47% | -15,50% | -14,06% | -23,63% | -24,04% | 2026-07-14 10:11 |
| VMAXSA | 11,7000 | -19,31% | -19,31% | -19,31% | -19,31% | -8,59% | -7,87% | -9,30% | -9,86% | 2026-07-14 09:00 |
| VOLARIA | 0,9350 | +0,54% | -7,43% | -21,43% | -21,43% | -40,82% | -35,52% | -37,67% | -44,67% | 2026-07-14 09:00 |
| VOLKSWAGEN | 310,7000 | -- -- | -6,05% | +1,87% | -16,61% | -16,61% | -18,22% | -27,76% | -28,92% | 2026-07-13 16:50 |
| VOLVO | 130,0000 | -- -- | +3,22% | +3,22% | +3,46% | +4,29% | +1,29% | +7,08% | +14,59% | 2026-07-09 12:27 |
| VOOLT | 1,8750 | -- -- | -4,58% | +33,93% | +15,38% | -6,02% | -5,30% | -6,02% | 0,00% | 2026-07-13 17:00 |
| VOTUM | 44,9500 | -0,22% | +0,90% | +1,24% | +2,39% | -14,71% | +1,47% | 0,00% | -1,43% | 2026-07-14 10:19 |
| VOXEL | 111,6000 | -0,71% | -0,36% | -0,18% | -5,10% | +12,50% | +11,60% | -19,25% | -6,84% | 2026-07-14 10:16 |
| VRFABRIC | 2,5800 | -- -- | -4,44% | -2,27% | -6,52% | -26,29% | -37,07% | -21,34% | -17,57% | 2026-07-13 16:04 |
| VRG | 5,1000 | -0,39% | -4,49% | -5,56% | -7,27% | -4,85% | +6,03% | +7,14% | +9,91% | 2026-07-14 10:13 |
| WARIMPEX | 2,2400 | +1,36% | -0,44% | 0,00% | -1,32% | -3,03% | -7,05% | -9,31% | -6,67% | 2026-07-14 09:17 |
| WASKO | 6,3600 | -0,93% | -1,24% | -7,83% | +3,58% | -22,25% | -18,88% | +118,56% | +204,31% | 2026-07-14 10:15 |
| WAWEL | 710,0000 | -0,56% | 0,00% | +0,28% | -6,08% | -8,97% | -11,03% | -18,39% | -1,39% | 2026-07-14 09:03 |
| WERTHHOLZ | 0,1880 | -- -- | -2,08% | -2,08% | -2,08% | +6,82% | +1,08% | -4,08% | -6,00% | 2026-07-10 11:26 |
| WGPARTNER | 0,0400 | -- -- | -- -- | -- -- | -- -- | -42,86% | -98,65% | -98,65% | -98,65% | 2026-06-02 02:00 |
| WIELTON | 5,3300 | +0,19% | -0,56% | +0,38% | -3,09% | -3,79% | -7,79% | -12,77% | -10,72% | 2026-07-14 10:13 |
| WIERZYCL | 0,6660 | -0,60% | -1,19% | -1,19% | -2,06% | +12,88% | +14,43% | +4,06% | +16,43% | 2026-07-14 09:05 |
| WIG | 141 811,4200 | -0,48% | +1,92% | +4,54% | +2,22% | +5,96% | +6,77% | +16,89% | +20,96% | 2026-07-14 10:19 |
| WIG140 | 2 756,8100 | -0,47% | +1,90% | +4,55% | +2,17% | +6,00% | +6,80% | +17,00% | +21,08% | 2026-07-14 10:19 |
| WIG20 | 3 758,4500 | -0,38% | +2,29% | +4,77% | +1,20% | +3,49% | +3,35% | +14,97% | +18,04% | 2026-07-14 10:34 |
| WIG20dvp | 94,0000 | -- -- | 0,00% | 0,00% | +65,41% | +266,47% | +14 587,50% | -- -- | -- -- | 2026-07-13 17:15 |
| WIG20TR | 8 522,5700 | -0,41% | +2,26% | +4,74% | +2,19% | +5,40% | +5,99% | +17,94% | +21,08% | 2026-07-14 10:19 |
| WIG20TRlev | 9 284,6100 | -0,82% | +4,44% | +9,45% | +3,82% | +9,71% | +10,30% | +33,71% | +40,50% | 2026-07-14 10:19 |
| WIG20TRsht | 2 073,3200 | +0,43% | -2,12% | -4,34% | -1,77% | -4,59% | -4,85% | -13,94% | -16,07% | 2026-07-14 10:19 |
| WIG30 | 4 764,7800 | -0,33% | +1,97% | +4,56% | +1,37% | +3,85% | +3,47% | +13,11% | +16,60% | 2026-07-14 10:34 |
| WIG30TR | 10 559,3100 | -0,38% | +1,92% | +4,53% | +2,18% | +5,62% | +6,09% | +16,03% | +19,61% | 2026-07-14 10:19 |
| WIG-BANKI | 24 834,1900 | -2,45% | +2,39% | +4,44% | +3,00% | +9,74% | +7,62% | +27,99% | +29,50% | 2026-07-14 10:19 |
| WIG-BUDOW | 10 220,9800 | -0,86% | -1,67% | -1,16% | +4,73% | +6,45% | -2,06% | +2,83% | +9,10% | 2026-07-14 10:19 |
| WIG-CEE | 3 031,3400 | -- -- | +0,65% | +2,99% | +3,30% | +0,83% | +3,08% | +14,55% | +23,30% | 2026-07-13 17:15 |
| WIG-CHEMIA | 7 925,6400 | -0,81% | +3,54% | +1,30% | -6,31% | -6,47% | +5,81% | -3,90% | +3,31% | 2026-07-14 10:19 |
| WIGdiv | 2 962,0800 | -1,01% | +1,54% | +5,36% | +3,32% | +5,04% | +4,80% | +15,11% | +18,67% | 2026-07-14 10:19 |
| WIGdivplus | 3 016,2300 | -1,17% | +1,62% | +4,86% | +2,43% | +6,74% | +6,05% | +22,31% | +25,98% | 2026-07-14 10:19 |
| WIG-ENERG | 4 277,9100 | -0,73% | +0,51% | +1,20% | -2,02% | -2,16% | -11,99% | -0,88% | +7,37% | 2026-07-14 10:19 |
| WIG.GAMES5 | 16 579,1200 | -0,99% | -3,52% | +0,20% | -2,84% | -10,80% | -13,37% | -9,92% | -5,92% | 2026-07-14 10:19 |
| WIG-GORNIC | 9 854,3800 | +1,72% | -2,24% | -5,68% | -12,87% | -14,65% | -1,59% | -1,14% | +11,33% | 2026-07-14 10:19 |
| WIG-GRY | 19 741,4400 | -0,87% | -3,45% | +1,65% | +2,42% | -11,18% | -11,65% | -9,72% | -4,58% | 2026-07-14 10:19 |
| WIGind | 19 558,7500 | -0,27% | +0,44% | +1,78% | -1,39% | -0,91% | +0,15% | -2,01% | +4,30% | 2026-07-14 10:19 |
| WIG-INFO | 9 448,3100 | -1,04% | -0,42% | +4,06% | -1,09% | +3,67% | +8,16% | -10,52% | -5,62% | 2026-07-14 10:19 |
| WIG-LEKI | 2 849,3100 | +0,43% | -0,90% | -0,99% | -3,45% | -6,56% | -8,60% | -6,93% | -0,10% | 2026-07-14 10:19 |
| WIGmed | 20 425,9800 | -0,52% | +1,36% | +4,85% | +3,65% | +4,95% | +5,45% | +0,71% | +7,49% | 2026-07-14 10:19 |
| WIG-MEDIA | 7 441,3100 | -0,50% | -0,09% | +2,98% | +5,81% | +10,51% | +13,09% | +5,81% | +11,04% | 2026-07-14 10:19 |
| WIG-MOTO | 11 981,6900 | +0,13% | +3,26% | +5,55% | +4,89% | +9,32% | +20,18% | +37,47% | +49,12% | 2026-07-14 10:19 |
| WIG.MS-BAS | 25 898,6900 | +0,19% | -0,51% | -1,47% | -7,29% | -8,76% | -8,60% | -2,61% | +7,78% | 2026-07-14 10:19 |
| WIG.MS-ECM | 9 301,1600 | +2,63% | +4,22% | +6,88% | +13,21% | +24,73% | +23,31% | +17,76% | +16,05% | 2026-07-14 10:19 |
| WIG.MS-FIN | 26 067,6800 | -2,25% | +1,91% | +4,17% | +3,74% | +6,01% | +1,98% | +16,12% | +18,35% | 2026-07-14 10:19 |
| WIG-NRCHOM | 6 285,8500 | -0,18% | +0,35% | +2,87% | +1,38% | +0,63% | +4,83% | +7,80% | +12,11% | 2026-07-14 10:19 |
| WIG-ODZIEZ | 11 808,7400 | +0,01% | +1,30% | +5,31% | -3,84% | -2,01% | -12,79% | -8,94% | -6,89% | 2026-07-14 10:19 |
| WIG-PALIWA | 17 932,2700 | +0,20% | +6,67% | +13,92% | +4,36% | +6,09% | +19,60% | +55,34% | +59,18% | 2026-07-14 10:19 |
| WIG-Poland | 147 836,9800 | -- -- | +2,31% | +4,92% | +2,45% | +6,05% | +6,63% | +16,79% | +20,91% | 2026-07-13 17:15 |
| WIG-SPOZYW | 3 196,4200 | +0,18% | -1,06% | -1,03% | -0,62% | -4,73% | -0,40% | +1,18% | +8,85% | 2026-07-14 10:19 |
| WIGtechTR | 20 351,3000 | -0,79% | -0,04% | +3,76% | +0,88% | +2,72% | +7,99% | +4,82% | +11,86% | 2026-07-14 10:19 |
| WIG-Ukrain | 604,1700 | -- -- | -3,20% | -3,89% | -2,54% | -13,56% | -2,62% | +8,79% | +12,54% | 2026-07-13 17:15 |
| WIKANA | 8,9500 | -- -- | -0,56% | 0,00% | +9,15% | +11,88% | +22,60% | +22,60% | +25,17% | 2026-07-13 09:00 |
| WILDINT | 0,8400 | -- -- | +5,00% | +1,20% | +9,80% | -5,62% | +7,69% | -50,59% | -50,00% | 2026-07-13 13:37 |
| WIRTUALNA | 57,0000 | -1,21% | -2,90% | -3,88% | -4,04% | -2,73% | -0,70% | -12,58% | -6,10% | 2026-07-14 10:09 |
| WITTCHEN | 12,9900 | +0,08% | -0,08% | +0,70% | +1,17% | -16,52% | -20,31% | -23,59% | -17,68% | 2026-07-14 10:15 |
| WODKAN | 7,4000 | -- -- | -0,67% | +5,71% | +1,37% | +18,40% | +1,37% | +4,23% | +5,71% | 2026-07-09 15:47 |
| WOODPCKR | 3,2600 | -3,26% | +7,24% | +9,40% | +17,69% | +14,39% | -4,68% | +16,43% | +25,87% | 2026-07-14 10:09 |
| XBSPROLOG | 62,0000 | -3,13% | -3,13% | 0,00% | -5,34% | -8,82% | 0,00% | -26,19% | -26,19% | 2026-07-14 10:07 |
| XPLUS | 3,2000 | 0,00% | +3,23% | -11,11% | +7,02% | +23,55% | +14,29% | +32,78% | +25,49% | 2026-07-14 09:57 |
| XTB | 129,0600 | +0,72% | +6,27% | +20,66% | +17,33% | +17,01% | +16,82% | +74,59% | +79,70% | 2026-07-14 10:19 |
| XTPL | 72,0000 | +0,42% | +4,80% | +14,29% | +14,10% | +21,42% | +9,26% | -3,87% | -1,10% | 2026-07-14 10:10 |
| YANOSIK | 15,3000 | -11,05% | +2,68% | +2,00% | +2,00% | +1,32% | +0,66% | +6,99% | +15,04% | 2026-07-14 10:19 |
| YARRL | 6,4600 | -0,62% | -3,00% | -1,82% | -4,44% | +11,76% | +24,71% | -5,28% | -3,29% | 2026-07-14 09:34 |
| YBS | 0,2320 | -- -- | +0,87% | 0,00% | +2,65% | +5,45% | -19,44% | +37,28% | +37,28% | 2026-07-13 11:00 |
| YOSHI | 0,7700 | -2,78% | +0,52% | -11,29% | -9,41% | -21,91% | -14,25% | -67,23% | -66,23% | 2026-07-14 09:58 |
| ZABKA | 27,6300 | -0,25% | -1,95% | +1,58% | +7,93% | +21,08% | +12,78% | +24,46% | +20,66% | 2026-07-14 10:19 |
| ZALANDO | 116,0000 | -- -- | -0,43% | +6,08% | +8,92% | +41,43% | +27,08% | +5,84% | +8,87% | 2026-07-10 13:38 |
| ZAMET | 0,5760 | +0,35% | 0,00% | -36,84% | -37,25% | -34,84% | -27,09% | -30,60% | -28,89% | 2026-07-14 10:10 |
| ZENERIS | 2,7800 | -- -- | -6,40% | -0,71% | -4,14% | -12,58% | -24,86% | -24,46% | -26,84% | 2026-07-13 09:00 |
| ZEPAK | 16,8400 | +0,12% | -0,36% | +0,24% | -5,82% | -10,23% | -7,57% | -14,78% | -12,75% | 2026-07-14 10:19 |
| ZORTRAX | 0,0570 | -- -- | +9,62% | -4,20% | -8,06% | -10,94% | -5,79% | -21,92% | -30,49% | 2026-07-13 15:00 |
| ZREMB | 9,1300 | +1,44% | +0,66% | -2,46% | -11,36% | -10,49% | -2,35% | +9,21% | +17,81% | 2026-07-14 10:14 |
| ZUE | 11,4000 | -0,44% | -8,06% | -6,56% | -7,32% | -11,97% | -17,09% | -3,80% | -8,43% | 2026-07-14 10:18 |