Krótkoterminowe stopy zwrotu
Data ostatniej aktualizacji:Czw. 14.05.2026, 17:20
Filtry
| Walor | Kurs | 1D | 1T | 2T | 1M | 2M | 3M | 6M | YTD | Data |
|---|---|---|---|---|---|---|---|---|---|---|
| 06MAGNA | 2,4200 | 0,00% | -0,41% | -0,41% | -2,02% | -0,41% | +0,83% | -21,94% | -1,22% | 2026-05-14 16:09 |
| 08OCTAVA | 0,6250 | 0,00% | +0,81% | -10,71% | +0,81% | -8,09% | -11,97% | -10,71% | -1,57% | 2026-05-14 15:00 |
| 11BIT | 146,5000 | -0,14% | -7,28% | -8,38% | +7,72% | +8,92% | +6,16% | -11,64% | +1,74% | 2026-05-14 17:04 |
| 1SOLUTION | 0,0924 | -0,65% | 0,00% | -0,65% | -1,70% | +2,44% | -5,13% | +2,44% | -2,53% | 2026-05-14 17:00 |
| 3RGAMES | 0,7000 | +0,86% | +5,74% | +2,34% | +9,03% | +1,16% | +4,17% | -18,22% | -1,41% | 2026-05-14 17:00 |
| 4MASS | 4,0650 | -1,09% | -3,67% | -0,61% | -8,03% | -11,63% | -15,05% | -5,47% | -3,44% | 2026-05-14 17:00 |
| 4MOBILITY | 1,0200 | -- -- | -1,92% | -6,42% | -4,67% | -5,56% | -3,77% | -21,54% | -20,31% | 2026-05-11 12:18 |
| 7FIT | 17,6000 | +1,15% | +6,67% | +10,00% | +18,12% | +19,73% | +49,15% | +44,26% | +50,43% | 2026-05-14 16:01 |
| 7LEVELS | 6,0000 | -0,83% | -1,64% | -8,40% | +4,35% | +1,69% | -16,67% | -24,05% | -27,27% | 2026-05-14 10:17 |
| AALLIANCE | 4,4000 | 0,00% | 0,00% | +10,00% | -6,38% | -29,03% | -50,00% | -67,41% | -58,10% | 2026-05-14 11:00 |
| ABAK | 5,4000 | -3,57% | +1,89% | 0,00% | +4,85% | +5,88% | -6,90% | -18,18% | -6,90% | 2026-05-14 10:38 |
| ABPL | 134,8000 | +3,22% | +1,97% | +6,98% | +11,40% | +6,81% | +14,63% | +40,12% | +25,05% | 2026-05-14 17:01 |
| ABSINVEST | 1,4000 | 0,00% | +1,45% | +8,53% | +1,45% | +40,00% | +33,33% | +26,13% | +30,84% | 2026-05-14 12:21 |
| ACAUTOGAZ | 21,7000 | 0,00% | 0,00% | +0,93% | -2,25% | -3,13% | -5,24% | -13,89% | -1,36% | 2026-05-14 15:17 |
| ACTION | 30,2000 | +2,20% | +1,17% | +0,67% | +5,41% | +1,00% | +0,17% | -0,98% | -4,13% | 2026-05-14 17:00 |
| ADATEX | 1,3500 | 0,00% | 0,00% | 0,00% | +0,75% | +19,47% | +5,06% | +1,12% | +3,85% | 2026-05-14 15:36 |
| ADIDAS | 610,0000 | -0,07% | -3,85% | -2,31% | +4,20% | +2,01% | -5,69% | -12,48% | -14,83% | 2026-05-14 14:47 |
| ADIUVO | 0,5640 | -0,35% | +0,71% | +0,71% | -5,37% | -5,37% | -9,62% | -20,56% | +13,25% | 2026-05-14 15:20 |
| ADVANCED | 1 620,4000 | +1,28% | +6,47% | +28,32% | +81,92% | +121,67% | +112,93% | +83,03% | +109,71% | 2026-05-14 15:47 |
| ADVERTIGO | 0,2200 | +11,68% | +15,79% | +22,91% | +15,79% | +15,79% | -11,29% | -12,00% | -12,00% | 2026-05-14 11:00 |
| AERFINANC | 0,0450 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-06-02 02:00 |
| AFHOL | 2,5000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2023-06-01 02:00 |
| AGORA | 8,6200 | +1,41% | +1,41% | +1,17% | +0,23% | 0,00% | -4,22% | -5,27% | -5,27% | 2026-05-14 16:42 |
| AGROLIGA | 22,8000 | +1,79% | +2,70% | +3,64% | 0,00% | 0,00% | +4,59% | +23,91% | +3,64% | 2026-05-14 14:26 |
| AGROMEP | 3,0800 | -3,14% | -3,14% | +1,32% | -3,14% | -3,14% | -0,65% | -16,76% | -15,85% | 2026-05-14 16:09 |
| AGROTON | 5,2600 | 0,00% | +8,57% | +7,79% | +5,41% | +7,79% | -4,01% | +3,14% | -5,05% | 2026-05-14 17:00 |
| AIGAMES | 0,8100 | -1,22% | -1,22% | -2,88% | -3,80% | -3,57% | -3,57% | -15,27% | +26,56% | 2026-05-14 17:00 |
| AILLERON | 17,0400 | -0,23% | -1,73% | -3,07% | +3,40% | -8,88% | -6,48% | +13,90% | +5,58% | 2026-05-14 17:00 |
| AIRWAY | 0,2930 | -1,18% | -0,17% | +0,34% | -9,85% | -0,85% | -9,15% | -17,93% | -12,01% | 2026-05-14 17:00 |
| AITON | 0,2760 | +6,56% | +8,24% | +24,89% | -1,43% | -1,43% | +0,36% | -1,78% | -0,72% | 2026-05-14 10:57 |
| AKCEPTFIN | 0,2620 | -- -- | -- -- | -15,48% | -29,19% | -30,69% | +18,02% | +19,09% | +16,96% | 2026-05-05 11:00 |
| ALIOR | 123,5000 | +3,00% | -1,28% | -0,20% | -3,25% | +12,27% | +3,48% | +20,61% | +11,82% | 2026-05-14 17:00 |
| ALLEGRO | 30,6700 | +0,92% | -0,62% | +3,11% | +6,49% | +11,12% | +5,14% | -10,45% | -1,13% | 2026-05-14 17:03 |
| ALLIANZ | 1 579,0000 | -- -- | -6,12% | -5,02% | -3,01% | +7,12% | +1,06% | +4,26% | -5,22% | 2026-05-12 14:00 |
| ALPHABET | 1 460,0000 | +0,73% | +0,27% | +5,57% | +23,31% | +28,07% | +32,20% | +45,71% | +28,73% | 2026-05-14 15:06 |
| ALTA | 1,6300 | +2,84% | -0,91% | 0,00% | 0,00% | +3,16% | +10,14% | +3,16% | +12,80% | 2026-05-14 17:00 |
| ALTUS | 3,3600 | +4,02% | +15,46% | +23,53% | +20,86% | +26,79% | +10,89% | +22,18% | +16,26% | 2026-05-14 17:00 |
| AMAZON | 970,1000 | +0,01% | -5,82% | -0,51% | +12,67% | +23,90% | +38,84% | +13,37% | +15,35% | 2026-05-14 11:22 |
| AMBRA | 18,1400 | +0,22% | -0,87% | -4,53% | -2,26% | -5,42% | +8,62% | +0,78% | +6,71% | 2026-05-14 16:40 |
| AMESA | 2,1800 | +0,93% | +0,93% | +3,81% | +5,83% | -4,80% | -3,96% | -20,15% | -15,83% | 2026-05-14 15:25 |
| AMICA | 51,4000 | -0,58% | -3,02% | -2,84% | +1,58% | -4,64% | -14,05% | -6,55% | -17,76% | 2026-05-14 17:00 |
| AMPLI | 1,1300 | -- -- | +5,61% | +13,00% | +14,14% | +13,57% | +18,95% | +13,00% | +18,95% | 2026-05-12 15:00 |
| AMREST | 10,2200 | +1,39% | -8,75% | -8,59% | -10,19% | -10,35% | -21,87% | -24,85% | -23,73% | 2026-05-14 17:00 |
| ANALIZY | 29,0000 | +23,93% | +16,00% | +25,00% | +11,54% | +5,84% | +14,17% | +16,94% | +21,85% | 2026-05-14 16:19 |
| ANSWEAR | 18,0800 | -0,11% | -5,83% | +1,35% | -4,34% | -11,37% | -21,73% | -36,89% | -30,73% | 2026-05-14 17:00 |
| APANET | 0,9750 | -0,51% | +0,52% | +2,63% | -0,51% | -2,50% | -1,52% | -6,25% | -4,41% | 2026-05-14 12:57 |
| APATOR | 24,0000 | +0,42% | -4,00% | -5,88% | -0,83% | +3,90% | -9,94% | +5,96% | +3,45% | 2026-05-14 16:31 |
| APIS | 0,0165 | +10,00% | +6,45% | +3,13% | -15,38% | -5,71% | -10,81% | -23,26% | -15,38% | 2026-05-14 15:00 |
| APLISENS | 18,4000 | -0,27% | -0,54% | +1,10% | +2,79% | +4,84% | +8,24% | +1,66% | +7,92% | 2026-05-14 17:00 |
| APOLLO | 1,3300 | +7,26% | -21,76% | -21,76% | +3,91% | +20,91% | -8,28% | -36,67% | +9,02% | 2026-05-14 15:00 |
| APPLE | 1 051,0000 | -- -- | +5,10% | +7,49% | +13,56% | +11,17% | +13,14% | +6,46% | +7,34% | 2026-05-12 15:39 |
| APS | 6,6000 | 0,00% | -1,49% | -1,49% | -2,22% | -10,20% | -19,51% | -41,07% | -17,50% | 2026-05-14 15:16 |
| APSENERGY | 4,0700 | +3,83% | -0,49% | +7,11% | +37,50% | +43,82% | +62,15% | +40,34% | +68,18% | 2026-05-14 16:44 |
| AQUABB | 11,9000 | -- -- | +2,59% | +2,59% | +8,18% | +3,48% | +0,85% | -15,00% | -14,39% | 2026-05-12 13:34 |
| AQUAPOZ | 5,6000 | -6,67% | -3,45% | -4,27% | -6,67% | -34,12% | -30,86% | -36,72% | -45,10% | 2026-05-14 10:33 |
| AQUATECH | 0,1070 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-03-24 01:00 |
| ARCHICOM | 53,0000 | +0,76% | -2,57% | +1,53% | +8,83% | +16,74% | +2,32% | +8,83% | +18,04% | 2026-05-14 17:00 |
| ARCTIC | 6,0000 | -4,00% | -4,76% | -9,09% | -24,05% | -25,93% | -27,54% | -26,20% | -26,65% | 2026-05-14 17:00 |
| ARI | 0,4300 | +0,47% | 0,00% | +2,87% | +16,22% | +9,69% | +4,88% | +8,04% | +13,76% | 2026-05-14 16:13 |
| ARLEN | 29,2500 | -0,17% | -3,31% | -4,10% | -1,85% | -7,14% | -13,59% | -29,11% | -1,52% | 2026-05-14 16:48 |
| ARTGAMES | 0,7150 | -0,69% | -0,69% | -3,38% | -12,27% | -7,14% | +41,58% | +60,31% | +80,56% | 2026-05-14 16:26 |
| ARTIFEX | 22,7000 | +1,34% | -5,22% | +6,57% | +3,89% | +44,96% | +30,46% | +68,15% | +70,68% | 2026-05-14 17:00 |
| ASBIS | 71,0000 | +3,65% | +4,41% | +10,51% | +35,63% | +67,30% | +89,33% | +159,88% | +115,94% | 2026-05-14 17:00 |
| ASMGROUP | 0,2320 | -1,69% | -6,45% | -11,11% | -7,20% | -15,94% | -21,09% | -56,23% | -27,95% | 2026-05-14 17:01 |
| ASML | 5 700,0000 | +2,48% | +4,76% | +11,76% | +6,74% | +12,60% | +13,21% | +50,26% | +49,80% | 2026-05-14 15:38 |
| ASSECOBS | 89,0000 | -1,55% | -0,45% | +7,49% | +11,25% | +11,81% | +11,25% | +4,71% | +4,71% | 2026-05-14 17:04 |
| ASSECOPOL | 184,0500 | +5,11% | -6,22% | +1,10% | +1,29% | +7,82% | +3,17% | -5,76% | -19,42% | 2026-05-14 17:03 |
| ASSECOSEE | 59,8000 | +1,01% | -1,64% | -1,32% | -1,48% | -6,85% | -9,12% | -8,00% | -5,08% | 2026-05-14 17:00 |
| ASTARTA | 56,6000 | -1,05% | +6,99% | +13,54% | +23,04% | +16,70% | +10,98% | +27,33% | +26,34% | 2026-05-14 17:01 |
| ASTRO | 0,0750 | -- -- | +2,74% | +3,45% | -15,73% | -16,67% | +4,17% | -20,21% | -19,79% | 2026-05-13 11:00 |
| ATAL | 64,2000 | +0,78% | +4,22% | +7,00% | +12,24% | +15,47% | +7,72% | +10,69% | +15,47% | 2026-05-14 17:00 |
| ATCCARGO | 12,0000 | +0,84% | -1,64% | -7,69% | +0,84% | -1,23% | -13,98% | -20,00% | -20,00% | 2026-05-14 16:24 |
| ATENDE | 3,1900 | -3,63% | -4,20% | -5,62% | +7,77% | +0,95% | -4,49% | -0,31% | +22,69% | 2026-05-14 17:00 |
| ATLANTAPL | 18,2500 | +1,39% | +3,40% | +0,27% | -3,69% | +0,83% | -12,68% | +8,63% | +6,41% | 2026-05-14 15:23 |
| ATLANTIS | 1,4100 | 0,00% | -3,42% | -9,62% | -11,88% | -16,07% | -18,50% | -32,21% | -17,06% | 2026-05-14 15:00 |
| ATMGRUPA | 4,1800 | +0,48% | +0,97% | +4,76% | +7,18% | +10,00% | +6,91% | +6,36% | +7,18% | 2026-05-14 17:00 |
| ATOMJELLY | 0,7850 | -1,88% | +4,67% | +6,08% | -13,26% | -53,82% | -55,65% | -33,47% | -32,33% | 2026-05-14 16:36 |
| ATONHT | 0,1780 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2022-05-26 02:00 |
| ATREM | 62,6000 | +4,86% | -6,29% | +0,97% | +6,46% | +30,15% | +6,46% | +28,28% | +5,03% | 2026-05-14 17:04 |
| AUTOPARTN | 25,1000 | +13,83% | +10,57% | +16,74% | +27,41% | +39,60% | +43,26% | +45,25% | +51,20% | 2026-05-14 17:03 |
| AUXILIA | 1,2400 | +2,48% | -0,80% | -1,59% | -3,13% | -3,13% | -12,06% | -4,62% | -3,50% | 2026-05-14 17:00 |
| AZTEC | 1,4400 | -- -- | -2,70% | -2,70% | -2,04% | -12,20% | -13,25% | -10,00% | -0,69% | 2026-05-12 17:00 |
| BACT | 3,0400 | -3,18% | -7,88% | +1,00% | +5,56% | -15,79% | -24,75% | +0,33% | -9,25% | 2026-05-14 16:41 |
| BALTICON | 20,8000 | -- -- | +0,97% | +0,97% | -0,95% | -1,89% | -25,18% | +6,12% | +4,00% | 2026-05-12 13:14 |
| BASEIG | 28,0000 | +2,94% | -6,04% | -14,11% | -43,55% | -42,86% | -42,03% | +10,24% | -39,12% | 2026-05-14 16:44 |
| BAYER | 162,0000 | +0,59% | +2,50% | +3,25% | -7,46% | -2,41% | -18,26% | +35,00% | +5,25% | 2026-05-14 15:36 |
| BBIDEV | 5,4800 | 0,00% | +1,48% | +1,11% | +2,24% | +2,43% | -1,26% | -1,26% | +2,43% | 2026-05-14 17:00 |
| BEEIN | 6,9500 | +0,72% | -5,44% | -4,79% | -0,71% | -10,90% | -4,79% | -16,27% | -8,55% | 2026-05-14 09:59 |
| BELEAF | 2,8200 | -- -- | -4,08% | -9,03% | -6,00% | -2,76% | -12,96% | -7,24% | -28,06% | 2026-05-08 11:12 |
| BENEFIT | 4 010,0000 | +0,40% | -3,09% | +0,25% | +4,16% | +11,23% | +0,25% | +33,67% | +14,25% | 2026-05-14 17:01 |
| BERGHOLDI | 0,2100 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2023-06-01 02:00 |
| BERKSHIRE | 1 745,4000 | -1,67% | +2,55% | -0,38% | +0,70% | -4,66% | +2,63% | -5,61% | -1,29% | 2026-05-14 12:25 |
| BEST | 28,6000 | +2,51% | +2,14% | -0,35% | +5,93% | +2,88% | -1,38% | 0,00% | -15,38% | 2026-05-14 16:38 |
| BETACOM | 5,5000 | -2,48% | +7,00% | +4,96% | +2,61% | -12,00% | +19,05% | +14,11% | +17,02% | 2026-05-14 13:23 |
| BIGCHEESE | 4,7950 | -2,94% | -5,80% | -7,79% | -14,98% | -59,30% | -60,63% | -59,97% | -59,97% | 2026-05-14 16:45 |
| BINARY | 3,7200 | +5,08% | +5,68% | +11,38% | +7,51% | +3,33% | +6,29% | +11,38% | -13,08% | 2026-05-14 17:00 |
| BIOCELTIX | 89,9000 | +7,41% | +7,15% | +2,16% | +10,31% | +13,22% | +6,64% | -4,26% | +15,85% | 2026-05-14 17:00 |
| BIOERG | 0,1355 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2023-03-31 02:00 |
| BIOGENED | 19,5000 | 0,00% | +5,41% | 0,00% | +12,07% | +4,28% | -7,14% | -10,55% | -9,72% | 2026-05-14 15:06 |
| BIOMASS | 0,1195 | +3,91% | 0,00% | 0,00% | -5,16% | -5,91% | -11,15% | -25,31% | -11,81% | 2026-05-14 16:20 |
| BIOMAXIMA | 11,1000 | +0,91% | -4,64% | -5,45% | -5,45% | -5,13% | -13,28% | -14,94% | -7,88% | 2026-05-14 17:00 |
| BIOPLANET | 33,0000 | -0,90% | -1,20% | -3,23% | +8,55% | +30,95% | +17,86% | +55,66% | +24,53% | 2026-05-14 14:53 |
| BIOTON | 4,3900 | +2,33% | +4,52% | +5,28% | +4,77% | +6,55% | +7,07% | +5,78% | +13,73% | 2026-05-14 17:00 |
| BIZTECH | 0,1730 | -6,49% | +6,79% | +10,90% | +2,98% | +8,81% | -12,63% | -10,82% | -17,62% | 2026-05-14 17:00 |
| BKDGAMES | 3,0400 | +4,83% | +3,40% | +1,33% | +31,03% | +34,51% | +35,71% | +88,82% | +84,24% | 2026-05-14 16:32 |
| BLACKPOIN | 0,3520 | -0,57% | +8,64% | +0,57% | +6,67% | +1,73% | 0,00% | -1,12% | +10,69% | 2026-05-14 14:57 |
| BLACKROSE | 0,4250 | -2,30% | -5,56% | -3,19% | -11,46% | -11,09% | -19,81% | -61,36% | -54,79% | 2026-05-14 11:09 |
| BLOOBER | 25,1000 | -0,20% | -1,95% | -3,83% | +1,41% | -1,57% | +5,02% | -0,40% | +3,08% | 2026-05-14 17:00 |
| BMW | 342,9000 | -- -- | +4,80% | +4,80% | -2,03% | -0,52% | -9,33% | -7,17% | -13,34% | 2026-05-12 14:29 |
| BNPPPL | 147,8000 | +0,54% | -4,03% | -0,14% | -7,63% | +4,45% | -4,65% | +29,65% | +13,26% | 2026-05-14 17:00 |
| BOEING | 854,1000 | -- -- | +0,72% | +0,72% | +6,34% | +9,42% | 0,00% | +20,03% | +9,23% | 2026-05-11 09:40 |
| BOGDANKA | 22,0000 | -3,93% | -8,71% | -12,87% | -18,37% | -9,47% | +5,26% | +6,28% | +21,68% | 2026-05-14 17:00 |
| BOOMBIT | 5,9400 | -0,67% | -1,66% | -5,11% | -4,50% | -5,41% | -12,13% | -8,62% | -2,30% | 2026-05-14 16:09 |
| BORYSZEW | 4,6600 | -1,89% | -4,41% | -5,28% | -2,92% | -7,54% | -13,06% | -21,02% | -26,96% | 2026-05-14 17:01 |
| BOS | 10,2000 | +0,79% | -1,16% | +0,99% | 0,00% | +0,39% | -7,94% | -9,89% | +2,41% | 2026-05-14 17:03 |
| BOWIM | 8,5000 | -1,16% | +17,40% | +23,55% | +42,62% | +40,26% | +57,99% | +72,06% | +94,06% | 2026-05-14 17:00 |
| BPC | 0,0985 | 0,00% | -0,51% | +4,79% | +8,24% | -1,01% | +1,03% | -31,60% | -15,81% | 2026-05-14 12:01 |
| BRAINSCAN | 14,7000 | -- -- | -4,55% | -4,55% | -3,29% | -18,33% | -26,50% | -26,50% | -0,68% | 2026-05-13 11:00 |
| BRAS | 0,2270 | -1,30% | -6,58% | -6,58% | -8,84% | -10,28% | -18,93% | -8,10% | -5,42% | 2026-05-14 16:45 |
| BSH | 15,9000 | -2,45% | -0,63% | -1,24% | -0,63% | -6,47% | -6,19% | -17,19% | -6,47% | 2026-05-14 17:00 |
| BTCS | 4,5000 | -1,75% | -3,02% | +0,90% | -10,00% | -6,25% | -11,76% | -40,79% | -26,83% | 2026-05-14 16:46 |
| BTCSTUDIO | 0,1210 | -- -- | 0,00% | -30,46% | -35,98% | -35,98% | -42,38% | -49,58% | -51,60% | 2026-05-13 11:00 |
| BUDIMEX | 683,2000 | +1,33% | +0,74% | +3,83% | -10,53% | +4,15% | -10,22% | +17,35% | +7,12% | 2026-05-14 17:00 |
| BUMECH | 19,9000 | +0,71% | -5,24% | -2,83% | -16,81% | -0,50% | -16,74% | -26,57% | +11,80% | 2026-05-14 17:00 |
| CANNABIS | 0,1910 | +4,37% | +4,37% | +5,52% | -2,05% | +8,77% | +8,28% | -27,24% | -3,34% | 2026-05-14 17:02 |
| CAPITAL | 2,7200 | -9,33% | -16,56% | -22,29% | +52,81% | +51,96% | +27,10% | +349,59% | +214,45% | 2026-05-14 17:01 |
| CAPITEA | 0,4900 | -0,20% | -7,20% | -11,23% | -31,94% | +20,99% | +46,71% | +24,68% | +52,41% | 2026-05-14 17:03 |
| CAPTORTX | 79,0000 | +1,28% | +2,20% | +0,25% | +0,38% | -1,74% | -3,42% | +67,73% | +9,72% | 2026-05-14 17:00 |
| CARBONSTU | 2,0000 | 0,00% | -3,85% | 0,00% | -19,35% | -33,33% | -40,48% | -63,77% | -53,05% | 2026-05-14 11:47 |
| CARLSBERG | 471,5000 | -- -- | -- -- | -- -- | +3,06% | -8,87% | +1,12% | +3,49% | +1,12% | 2026-04-20 02:00 |
| CARLSON | 2,2800 | +3,64% | -0,87% | -0,87% | -0,87% | -7,69% | -8,80% | -35,59% | -12,31% | 2026-05-14 17:00 |
| CARPATHIA | 1,4800 | -0,67% | -5,73% | -7,50% | -7,50% | -9,76% | -4,52% | -31,48% | -13,95% | 2026-05-14 13:46 |
| CASPAR | 4,9000 | 0,00% | -2,00% | -1,61% | -3,92% | +5,15% | -1,21% | +23,74% | +2,08% | 2026-05-14 17:00 |
| CAVATINA | 13,6000 | +0,37% | 0,00% | -1,45% | -1,09% | -1,09% | -5,56% | -9,03% | +1,49% | 2026-05-14 11:48 |
| CCENERGY | 0,2980 | -9,70% | +7,97% | -7,45% | +6,43% | +2,76% | +11,19% | +2,76% | +17,32% | 2026-05-14 15:00 |
| CCS | 0,4980 | -11,07% | -11,07% | -11,07% | -6,04% | -11,07% | -12,63% | -6,92% | -17,69% | 2026-05-14 15:23 |
| CDPROJEKT | 259,3000 | +1,25% | -2,52% | -5,91% | -0,35% | +5,02% | +7,73% | +9,55% | +7,59% | 2026-05-14 17:04 |
| CDRL | 8,7000 | +4,19% | +10,13% | +6,75% | +12,99% | +4,19% | +17,57% | -8,42% | +1,16% | 2026-05-14 13:52 |
| CELTIC | 1,4750 | -4,22% | -13,24% | -13,24% | -25,88% | -14,99% | -29,76% | -50,67% | -38,03% | 2026-05-14 16:49 |
| CENTURION | 0,2080 | +5,05% | +13,04% | +11,83% | +18,86% | +2,97% | -67,24% | -88,44% | -84,59% | 2026-05-14 17:04 |
| CEREALPLT | 11,0000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2022-05-13 02:00 |
| CEZ | 217,4000 | +1,59% | +1,12% | +4,32% | +2,94% | +8,27% | +7,62% | -3,72% | -4,14% | 2026-05-14 16:29 |
| CFG | 1,7150 | +4,57% | +0,88% | +2,69% | +1,48% | -1,44% | -9,50% | -15,93% | -4,72% | 2026-05-14 16:29 |
| CFI | 0,1360 | +3,03% | -1,45% | -1,45% | -8,72% | -3,55% | -6,21% | -15,00% | -14,47% | 2026-05-14 15:08 |
| CFSA | 4,9000 | +2,94% | -0,81% | -0,81% | -7,55% | -8,41% | -10,09% | +1,66% | -1,61% | 2026-05-14 12:53 |
| CHERRY | 0,7800 | +13,04% | +143,75% | +188,89% | +21,88% | -74,34% | -85,50% | -88,53% | -86,55% | 2026-05-14 15:00 |
| CIGAMES | 3,0350 | +0,17% | +0,17% | -4,26% | -6,18% | +19,49% | +23,88% | -0,33% | +15,40% | 2026-05-14 17:00 |
| CITYSERV | 5,9000 | -- -- | +0,85% | +0,85% | 0,00% | -9,23% | -1,67% | -0,84% | -16,90% | 2026-05-13 15:00 |
| CLNPHARMA | 20,8000 | 0,00% | -3,70% | -2,12% | -1,42% | -1,19% | -11,11% | -2,80% | +2,21% | 2026-05-14 17:00 |
| CLOUD | 63,2000 | -1,56% | -4,53% | -4,53% | -5,67% | -12,71% | -18,56% | +10,88% | -4,53% | 2026-05-14 16:11 |
| CMI | 9,6000 | -- -- | 0,00% | -4,00% | -4,00% | -7,69% | -13,51% | -20,00% | +1,05% | 2026-05-13 09:21 |
| COALENERG | 2,0240 | -8,99% | -12,00% | -17,12% | -19,04% | -24,19% | -29,48% | -19,04% | -25,04% | 2026-05-14 17:00 |
| COCACOLA | 287,6000 | -- -- | +1,63% | +0,21% | +1,21% | 0,00% | +3,12% | +10,19% | +12,72% | 2026-05-13 09:07 |
| COGNOR | 5,0350 | -2,04% | -1,27% | -1,18% | -3,64% | +6,00% | +4,63% | -21,33% | -1,66% | 2026-05-14 17:02 |
| COLUMBUS | 3,7100 | -- -- | -- -- | -0,80% | -1,46% | -16,63% | -20,90% | -39,58% | -27,82% | 2026-05-04 16:41 |
| COMECO | 0,1340 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2024-05-31 02:00 |
| COMP | 57,7000 | -0,52% | +0,17% | +1,94% | +4,91% | +0,17% | +3,04% | +1,23% | -2,20% | 2026-05-14 17:02 |
| COMPERIA | 4,6000 | -0,43% | -4,17% | -4,17% | 0,00% | -9,80% | -11,54% | -45,24% | -36,11% | 2026-05-14 12:05 |
| COMPREMUM | 1,0950 | +1,86% | -3,10% | -21,79% | -14,45% | -5,19% | -17,67% | +23,03% | -5,60% | 2026-05-14 16:31 |
| CONSOLE | 6,1000 | 0,00% | -5,43% | +5,17% | +3,39% | -1,61% | -11,59% | -26,06% | -5,43% | 2026-05-14 12:56 |
| CONSOLEW | 4,1800 | +0,97% | +3,98% | -4,57% | -11,06% | -36,86% | -48,40% | -37,98% | -43,05% | 2026-05-14 16:49 |
| CONSTANCE | 8,5000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2024-06-03 02:00 |
| COREY | 0,3720 | -2,11% | 0,00% | +77,14% | +86,00% | -7,00% | 0,00% | -8,82% | -17,33% | 2026-05-14 17:00 |
| CORMAY | 0,5680 | +5,19% | -4,05% | -2,41% | -6,27% | -25,65% | +34,60% | +37,20% | +51,06% | 2026-05-14 17:00 |
| COSMA | 0,4040 | +1,00% | +9,19% | +6,32% | -5,16% | -3,35% | +3,06% | +7,73% | +3,86% | 2026-05-14 16:49 |
| CPIEUROPE | 64,6000 | -1,52% | -3,29% | -1,07% | -3,15% | -4,58% | -2,34% | -0,62% | -0,69% | 2026-05-14 16:03 |
| CREEPYJAR | 544,0000 | +0,37% | -6,85% | -7,48% | -10,53% | -18,07% | -9,93% | +29,52% | +36,00% | 2026-05-14 17:00 |
| CREOTECH | 697,0000 | +3,11% | +8,91% | +6,90% | +4,81% | +3,41% | +20,38% | +87,37% | +81,51% | 2026-05-14 17:00 |
| CRQUANTUM | 267,0000 | +5,14% | +23,07% | +36,09% | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-05-14 17:00 |
| CSTORE | 7,6000 | +1,33% | -11,63% | +1,33% | +81,82% | +59,00% | +245,38% | +339,31% | +349,70% | 2026-05-14 16:46 |
| CTEGROUP | 0,0238 | -- -- | +13,33% | +26,60% | -20,67% | -26,09% | -14,39% | -25,63% | -15,00% | 2026-05-13 12:24 |
| CYBERFLKS | 176,4000 | 0,00% | -2,54% | -2,54% | -1,34% | -1,45% | -7,74% | -0,45% | -14,37% | 2026-05-14 17:00 |
| CYFRPLSAT | 16,5550 | -1,16% | +3,28% | +10,33% | +43,83% | +40,12% | +28,13% | +30,41% | +35,70% | 2026-05-14 17:04 |
| CZARNKOW | 0,1000 | 0,00% | 0,00% | 0,00% | 0,00% | -13,79% | -16,67% | 0,00% | 0,00% | 2026-05-14 11:00 |
| CZTOREBKA | 0,4500 | -- -- | -4,26% | +4,65% | +7,14% | +45,16% | -11,76% | -3,85% | +38,04% | 2026-05-13 15:00 |
| DADELO | 68,7000 | -0,43% | -3,10% | -2,55% | -6,40% | -10,78% | -10,78% | +18,04% | +19,27% | 2026-05-14 17:00 |
| DANKS | 0,7900 | -1,25% | +2,60% | +3,27% | +5,33% | +4,64% | +1,94% | +6,76% | +6,76% | 2026-05-14 16:20 |
| DARKPOINT | 15,3000 | -3,16% | -8,38% | -1,92% | -1,29% | -3,16% | -30,45% | -36,25% | -33,48% | 2026-05-14 09:52 |
| DATAWALK | 121,8000 | +0,16% | -3,94% | -4,25% | -16,00% | -22,90% | -24,82% | +34,21% | +18,14% | 2026-05-14 17:01 |
| DBENERGY | 9,3000 | +1,09% | -2,11% | -4,12% | -11,43% | +3,56% | +5,68% | -19,48% | -1,06% | 2026-05-14 17:00 |
| DDISTANCE | 0,1260 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-06-03 02:00 |
| DEBICA | 87,9000 | 0,00% | +3,05% | +3,41% | +5,27% | +4,64% | +2,93% | +8,25% | +7,46% | 2026-05-14 17:00 |
| DECORA | 74,3000 | +2,77% | +1,09% | +0,27% | -0,27% | +2,62% | -5,95% | +6,14% | -0,13% | 2026-05-14 16:37 |
| DEFENCEH | 0,5400 | +2,66% | -3,57% | -11,48% | -21,05% | -32,50% | -35,33% | -63,51% | -42,25% | 2026-05-14 16:48 |
| DEKPOL | 72,6000 | -1,09% | -2,16% | -8,10% | -11,03% | -6,92% | -17,12% | -24,38% | -15,97% | 2026-05-14 17:00 |
| DEKTRA | 6,0200 | +3,08% | +2,73% | +2,03% | +7,12% | +9,45% | +13,16% | -0,66% | +21,86% | 2026-05-14 16:42 |
| DELKO | 6,1500 | +0,65% | -0,81% | -1,60% | -1,44% | -3,30% | -7,38% | -11,38% | -23,13% | 2026-05-14 16:39 |
| DEMGAMES | 0,4280 | +0,47% | +1,90% | +2,88% | -4,89% | -18,48% | -16,08% | -35,64% | -27,46% | 2026-05-14 09:15 |
| DEVELIA | 10,7600 | +0,75% | +1,32% | +2,48% | +10,02% | +20,49% | +10,47% | +23,96% | +27,34% | 2026-05-14 17:00 |
| DGA | 26,4000 | -1,49% | -2,22% | +1,54% | -5,38% | +7,32% | +9,54% | +0,38% | -1,86% | 2026-05-14 16:19 |
| DGNET | 9,7000 | -- -- | +1,04% | +4,86% | +10,86% | +3,19% | +7,78% | -1,42% | +7,30% | 2026-05-08 13:54 |
| DIAG | 159,1000 | +1,14% | -0,44% | +4,67% | -7,82% | -7,50% | -11,81% | -11,90% | -6,96% | 2026-05-14 17:00 |
| DIGITANET | 203,8000 | +0,20% | +1,90% | +2,41% | +6,15% | +15,27% | +30,64% | +88,70% | +24,42% | 2026-05-14 17:00 |
| DIGITREE | 10,4000 | +0,97% | 0,00% | -2,80% | -2,80% | -5,45% | -19,38% | -7,96% | +5,05% | 2026-05-14 13:10 |
| DINOPL | 29,1700 | +2,35% | -5,96% | -9,01% | -16,20% | -29,18% | -26,15% | -28,73% | -29,46% | 2026-05-14 17:02 |
| DITIX | 0,1880 | +0,53% | +1,08% | -6,00% | -12,15% | -11,74% | -24,50% | -34,27% | -24,19% | 2026-05-14 17:00 |
| DIVOLIO | 3,0800 | +1,32% | +6,21% | -3,75% | +4,76% | +6,94% | +71,11% | +85,54% | +87,80% | 2026-05-14 13:20 |
| DMGROUP | 2,2800 | +4,59% | -0,87% | -5,00% | -18,86% | -15,87% | -20,00% | -27,62% | -11,97% | 2026-05-14 17:00 |
| DOMDEV | 255,5000 | -0,97% | -2,67% | -1,35% | +0,99% | +5,58% | -6,58% | -3,58% | +0,20% | 2026-05-14 17:00 |
| DORZECZY | 26,5000 | +2,71% | -2,39% | -3,64% | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-05-14 17:00 |
| DRAGEUS | 0,9100 | -1,30% | -3,19% | -5,21% | -2,15% | -9,00% | -12,92% | -39,33% | -37,46% | 2026-05-14 16:26 |
| DRAGOENT | 19,2000 | +4,63% | +1,59% | +1,59% | +2,95% | -3,27% | -9,00% | -25,87% | -0,52% | 2026-05-14 15:09 |
| DRFINANCE | 1,0600 | +5,47% | -16,21% | -15,20% | -7,42% | +7,07% | -26,39% | -53,51% | -23,74% | 2026-05-14 16:00 |
| DUALITY | 0,7320 | -0,54% | -1,88% | -6,15% | -7,34% | -28,93% | -26,21% | -48,27% | -37,17% | 2026-05-14 15:00 |
| ECBSA | 22,4000 | +1,59% | +1,82% | -1,10% | -2,82% | +2,99% | -3,45% | -16,10% | +15,58% | 2026-05-14 16:23 |
| ECCGAMES | 0,1875 | -2,34% | +4,17% | +4,46% | -2,85% | -10,29% | -7,64% | -12,79% | -18,48% | 2026-05-14 14:46 |
| ECHO | 4,8300 | -1,13% | -1,83% | -6,21% | -8,87% | -8,52% | -13,44% | -17,86% | +1,68% | 2026-05-14 17:00 |
| ECL | 4,5000 | -10,00% | -69,39% | -70,59% | -73,05% | -72,39% | -74,43% | -71,88% | -69,80% | 2026-05-14 17:00 |
| ECNOLOGY | 0,6720 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-06-03 02:00 |
| ECO5TECH | 1,3700 | 0,00% | +5,38% | +16,10% | -9,87% | -7,74% | -19,41% | -6,80% | -3,18% | 2026-05-14 17:00 |
| EDINVEST | 8,2800 | +0,24% | -3,27% | -13,75% | -16,19% | -9,01% | +13,42% | +19,65% | +16,29% | 2026-05-14 17:00 |
| EDITELPL | 4,6800 | -- -- | -6,40% | -4,49% | -8,24% | -10,86% | -18,61% | -14,91% | -17,17% | 2026-05-13 16:31 |
| EFEKT | 6,1500 | -- -- | -1,60% | -1,60% | +4,24% | +11,82% | +3,36% | +16,04% | +11,82% | 2026-05-11 15:00 |
| EFENERGII | 0,1400 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2024-06-03 02:00 |
| EKIOSK | 0,4700 | +2,17% | +2,62% | +13,53% | -6,00% | +5,86% | -44,05% | -47,78% | -48,91% | 2026-05-14 11:00 |
| EKIPA | 1,1050 | -0,45% | -8,68% | -6,75% | -9,80% | -17,54% | -21,07% | -27,06% | -12,30% | 2026-05-14 17:00 |
| EKOBOX | 1,7050 | +5,90% | +14,81% | +12,91% | +31,66% | +7,23% | +31,15% | +61,61% | +67,98% | 2026-05-14 17:00 |
| EKOEXPORT | 1,6300 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2023-05-04 02:00 |
| EKOOZE | 0,0890 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2024-05-21 02:00 |
| EKOPARK | 7,0500 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-06-03 02:00 |
| EKOPOL | 7,0000 | +4,48% | +4,48% | +4,48% | +7,69% | +12,90% | 0,00% | +8,53% | -2,78% | 2026-05-14 14:41 |
| ELEKTROTI | 60,4500 | -0,58% | -0,17% | +4,95% | +17,04% | +25,16% | +15,80% | +25,55% | +31,84% | 2026-05-14 17:00 |
| ELILILLY | 3 696,5000 | +0,83% | +1,02% | +17,29% | +2,11% | +1,00% | -- -- | -- -- | -- -- | 2026-05-14 12:28 |
| ELKOP | 1,7650 | -0,28% | +4,44% | -2,22% | -4,34% | -6,12% | -11,31% | -25,21% | -16,75% | 2026-05-14 15:51 |
| ELQ | 2,1200 | +0,95% | -0,93% | -0,93% | -4,50% | -14,52% | -22,06% | -29,80% | -18,46% | 2026-05-14 16:31 |
| EMONT | 0,7000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-06-03 02:00 |
| EMPLOCITY | 0,3920 | +0,51% | -12,89% | -8,84% | -18,33% | -46,30% | -38,75% | -82,02% | -80,40% | 2026-05-14 14:30 |
| ENAP | 3,6600 | +1,67% | +1,67% | -1,08% | +8,93% | +4,57% | +7,65% | +28,87% | +17,31% | 2026-05-14 15:00 |
| ENEA | 20,5200 | -4,02% | -5,79% | -6,73% | -19,91% | -2,56% | -10,16% | -8,23% | +5,34% | 2026-05-14 17:00 |
| ENEIDA | 6,7000 | +0,75% | 0,00% | -2,90% | -4,29% | +4,69% | -2,19% | -4,29% | -2,19% | 2026-05-14 10:16 |
| ENELMED | 19,4000 | +2,11% | 0,00% | +2,11% | +1,04% | -7,62% | -10,19% | +4,86% | +12,79% | 2026-05-14 13:57 |
| ENERGA | 18,8400 | +0,64% | -0,21% | -0,32% | 0,00% | +1,18% | -5,80% | +4,67% | -10,07% | 2026-05-14 17:00 |
| ENERGOINS | 2,2100 | -0,45% | -0,90% | -2,64% | -11,95% | -5,96% | -7,92% | -20,22% | -7,92% | 2026-05-14 16:30 |
| ENERGY | 0,2400 | +2,56% | +0,84% | +4,35% | -2,83% | +29,73% | +21,21% | +77,78% | -3,23% | 2026-05-14 16:37 |
| ENTER | 52,0000 | +0,19% | -2,62% | +1,36% | -8,29% | -5,45% | -18,88% | -0,76% | -10,96% | 2026-05-14 17:00 |
| EQUNICO | 1,1450 | -0,43% | +2,23% | +1,33% | -4,98% | -9,13% | -15,19% | +28,65% | +23,65% | 2026-05-14 16:43 |
| ERATONRG | 0,1020 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-02-17 01:00 |
| ERBUD | 25,1500 | -3,27% | -6,85% | -5,09% | -11,13% | -17,27% | -23,21% | -8,55% | -10,82% | 2026-05-14 17:00 |
| ERG | 42,0000 | +5,00% | +0,48% | 0,00% | -7,89% | 0,00% | -4,55% | -2,33% | +6,06% | 2026-05-14 15:23 |
| ERSTEPL | 609,6000 | +5,29% | -2,53% | -1,04% | -7,41% | +11,20% | +3,85% | +23,13% | +11,77% | 2026-05-14 17:01 |
| ESKIMOS | 0,2100 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-06-03 02:00 |
| ESOTIQ | 31,9000 | -0,31% | -3,33% | -1,54% | -3,63% | -2,74% | -6,73% | -13,08% | -2,74% | 2026-05-14 16:47 |
| ESTAR | 1,4600 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2024-09-24 02:00 |
| ETCGLDRMAU | 167,4000 | -0,36% | -0,95% | +0,84% | -1,82% | -10,28% | -4,94% | +14,66% | +5,95% | 2026-05-14 16:15 |
| ETFAIFS | 37,4050 | +0,69% | +5,37% | +14,92% | +26,20% | +32,95% | +36,71% | -- -- | +39,65% | 2026-05-14 16:50 |
| ETFBCASH | 144,5200 | 0,00% | -0,08% | -0,17% | -0,06% | +0,25% | -0,08% | +1,76% | +1,16% | 2026-05-14 17:02 |
| ETFBDIVPL | 267,7500 | +1,50% | +0,68% | +3,12% | -1,22% | +10,71% | +7,25% | +22,93% | +17,07% | 2026-05-14 17:02 |
| ETFBM40LV | 275,0000 | +2,52% | -0,43% | +5,61% | +2,15% | -- -- | -- -- | -- -- | -- -- | 2026-05-14 15:34 |
| ETFBM40ST | 196,5400 | -1,38% | -0,08% | -3,28% | -1,65% | -- -- | -- -- | -- -- | -- -- | 2026-05-14 16:20 |
| ETFBM40TR | 148,0400 | +1,37% | -0,19% | +3,16% | +2,04% | +11,71% | +4,99% | +15,60% | +13,96% | 2026-05-14 17:04 |
| ETFBNDXPL | 279,7000 | +1,25% | +2,83% | +8,56% | +15,06% | +20,30% | +18,92% | +17,37% | +15,20% | 2026-05-14 17:02 |
| ETFBNQ2ST | 71,9500 | -2,52% | -5,33% | -15,44% | -25,92% | -33,61% | -31,03% | -28,80% | -25,82% | 2026-05-14 17:02 |
| ETFBNQ3LV | 1 873,0000 | +4,29% | +8,24% | +26,54% | +50,73% | +68,01% | +60,74% | +46,33% | +42,87% | 2026-05-14 17:02 |
| ETFBS80TR | 480,5500 | +0,20% | -0,85% | +0,53% | +0,58% | +1,89% | -2,34% | +3,99% | +3,39% | 2026-05-14 17:02 |
| ETFBSPXPL | 129,3800 | +1,33% | +1,55% | +4,41% | +7,82% | +11,88% | +8,78% | +10,90% | +8,45% | 2026-05-14 16:47 |
| ETFBTBSP | 224,8000 | +0,25% | -0,57% | +0,27% | -0,90% | +0,51% | -2,54% | +0,40% | -0,97% | 2026-05-14 17:02 |
| ETFBTCPL | 63,4100 | +1,46% | +1,25% | +5,67% | +7,20% | +10,01% | +14,73% | -22,19% | -14,65% | 2026-05-14 17:02 |
| ETFBW20LV | 92,8200 | +2,09% | +3,03% | +9,06% | -1,40% | +20,33% | +13,68% | +39,81% | +24,61% | 2026-05-14 16:48 |
| ETFBW20ST | 185,2600 | -1,04% | -1,72% | -4,75% | +0,61% | -9,36% | -7,51% | -16,17% | -11,21% | 2026-05-14 16:46 |
| ETFBW20TR | 72,6300 | +0,99% | +1,44% | +4,61% | +0,44% | +11,43% | +8,73% | +22,09% | +14,70% | 2026-05-14 17:02 |
| ETFDAX | 947,4000 | +1,72% | -0,41% | +0,78% | +1,87% | +3,00% | -1,16% | +2,75% | -0,16% | 2026-05-14 15:01 |
| ETFEUNM | 234,8000 | 0,00% | +1,29% | +6,41% | +9,01% | +14,40% | +13,68% | -- -- | +23,75% | 2026-05-14 16:42 |
| ETFISIJPA | 290,1500 | -0,60% | +1,86% | +5,78% | +5,11% | +8,51% | -- -- | -- -- | -- -- | 2026-05-14 13:50 |
| ETFIWDA | 514,8000 | +0,94% | +2,41% | +3,58% | +6,58% | +6,71% | -- -- | -- -- | -- -- | 2026-05-14 14:02 |
| ETFNATO | 72,0000 | +2,59% | +3,49% | +3,75% | -0,83% | -5,25% | +2,13% | +4,85% | +7,62% | 2026-05-14 17:02 |
| ETFPZUGOLD | 99,7100 | -0,08% | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-05-14 17:02 |
| ETFPZUW20M40 | 111,6600 | +1,47% | +0,96% | +4,22% | +1,44% | -- -- | -- -- | -- -- | -- -- | 2026-05-14 17:02 |
| ETFPZUWORLD | 104,7000 | +0,58% | +0,87% | +3,91% | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-05-14 17:02 |
| ETFSLVR | 174,7200 | -2,93% | +1,58% | +13,06% | +2,18% | +1,64% | -- -- | -- -- | -- -- | 2026-05-14 15:57 |
| ETFSP500 | 279,5000 | +0,65% | +2,25% | +4,66% | +9,09% | +9,35% | +11,40% | +10,04% | +9,22% | 2026-05-14 17:02 |
| ETFV60A | 154,4600 | 0,00% | +0,65% | +2,66% | +4,06% | +3,94% | +5,38% | -- -- | +6,10% | 2026-05-14 11:15 |
| ETNVCOIN50 | 5,4750 | -1,48% | -0,99% | +2,68% | +3,60% | -- -- | -- -- | -- -- | -- -- | 2026-05-14 13:16 |
| ETNVIRBTCP | 28,9600 | +0,05% | -0,38% | +4,45% | +7,26% | +7,98% | -- -- | -- -- | -- -- | 2026-05-14 15:55 |
| ETNVIRETH | 19,5200 | -0,36% | -0,39% | -0,30% | -5,45% | +2,62% | -- -- | -- -- | -- -- | 2026-05-14 16:46 |
| ETNVIRSOL | 3,4650 | -0,86% | +4,13% | +9,67% | +7,88% | -0,89% | -- -- | -- -- | -- -- | 2026-05-14 15:56 |
| ETNVIRXRP | 5,1380 | +1,80% | +4,99% | +5,94% | +8,80% | -0,60% | -- -- | -- -- | -- -- | 2026-05-14 16:41 |
| EUCO | 0,5100 | -- -- | -- -- | -0,39% | -3,77% | -19,05% | -74,05% | -69,46% | -61,07% | 2026-05-04 16:49 |
| EUROCASH | 5,3650 | +0,47% | -5,55% | +1,61% | -11,54% | -12,05% | -16,43% | -31,39% | -14,37% | 2026-05-14 17:01 |
| EUROHOLD | 4,3800 | -- -- | +13,47% | +12,31% | +15,26% | +42,21% | +55,32% | +46,00% | +47,97% | 2026-05-13 15:14 |
| EUROSNACK | 2,4000 | 0,00% | -5,88% | 0,00% | +1,69% | -4,00% | -9,09% | -20,00% | -12,41% | 2026-05-14 16:41 |
| EUROTAX | 2,6000 | +8,33% | +12,07% | +14,04% | +13,04% | +11,11% | +25,00% | +4,84% | +28,71% | 2026-05-14 16:28 |
| EUROTEL | 22,2000 | -2,20% | -6,33% | -10,48% | -21,55% | -17,78% | -26,49% | -21,28% | -24,23% | 2026-05-14 17:00 |
| EUVIC | 21,8000 | +3,81% | +10,10% | +3,81% | -10,66% | -12,80% | -14,17% | -30,57% | -31,01% | 2026-05-14 13:57 |
| EXAMOBILE | 4,0200 | -0,99% | 0,00% | +3,08% | +0,50% | +21,82% | +8,06% | +10,44% | +18,24% | 2026-05-14 12:25 |
| EXCELLENC | 0,3560 | -6,32% | -10,55% | -5,82% | -13,17% | -6,32% | -12,53% | +17,88% | +19,06% | 2026-05-14 17:01 |
| EXIMIT | 127,0000 | -- -- | +0,79% | 0,00% | -9,29% | +9,48% | +5,83% | +5,83% | +78,87% | 2026-05-13 15:48 |
| EXXONMOB | 557,4000 | +0,89% | +5,21% | -1,36% | +1,36% | 0,00% | -- -- | -- -- | -- -- | 2026-05-14 16:08 |
| FABRITY | 24,9000 | -0,40% | -0,80% | -0,80% | -0,40% | -1,19% | -7,78% | -11,07% | +5,96% | 2026-05-14 16:36 |
| FABRYKAKD | 0,0490 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2024-06-03 02:00 |
| FALCON | 0,2840 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2023-06-01 02:00 |
| FARM51 | 2,4000 | +4,35% | -2,04% | -6,61% | -17,24% | -16,96% | -50,82% | -65,32% | -50,00% | 2026-05-14 15:00 |
| FARMINN | 36,0000 | +2,86% | -4,51% | +4,65% | +18,58% | -- -- | -- -- | -- -- | -- -- | 2026-05-14 16:43 |
| FARMYFO | 13,5000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-06-03 02:00 |
| FASING | 15,0000 | -- -- | +1,35% | +6,38% | 0,00% | -2,60% | -3,23% | +18,11% | +5,63% | 2026-05-12 14:56 |
| FASTFIN | 1,0100 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2023-10-03 02:00 |
| FEERUM | 14,7500 | -0,34% | +6,50% | +3,15% | +3,15% | +8,06% | +13,46% | +17,06% | +22,92% | 2026-05-14 13:27 |
| FEMTECH | 0,0320 | -- -- | -- -- | -- -- | -88,89% | -90,18% | -90,18% | -91,11% | -88,41% | 2026-04-30 02:00 |
| FERRO | 28,8000 | 0,00% | -0,35% | +0,70% | -2,37% | -3,36% | -7,40% | -4,64% | +3,97% | 2026-05-14 17:00 |
| FHDOM | 4,1800 | -2,79% | -2,79% | -2,79% | +4,50% | -2,34% | -9,13% | -1,42% | -6,28% | 2026-05-14 15:04 |
| FIGENE | 0,4880 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2024-06-03 02:00 |
| FINTECH | 0,2590 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-09-26 02:00 |
| FMG | 60,6000 | 0,00% | +17,90% | -3,81% | +11,81% | +9,78% | +4,48% | -30,50% | -4,72% | 2026-05-14 11:00 |
| FON | 1,6000 | -- -- | 0,00% | -5,88% | -10,61% | -11,11% | -15,12% | -40,30% | -21,95% | 2026-05-13 16:05 |
| FOODHUB | 2,3000 | 0,00% | +6,98% | 0,00% | 0,00% | -5,74% | -6,12% | -19,86% | -5,74% | 2026-05-14 17:00 |
| FOOTHILLS | 0,7100 | -- -- | -- -- | -4,05% | +2,90% | -1,39% | 0,00% | +10,08% | +4,41% | 2026-05-06 17:00 |
| FORBUILD | 4,0200 | -3,83% | -4,29% | -4,29% | -8,64% | -6,51% | -6,51% | -10,27% | -10,67% | 2026-05-14 10:34 |
| FOREVEREN | 2,4800 | -0,40% | -3,13% | -3,50% | -2,75% | -10,47% | -5,70% | -13,59% | -5,70% | 2026-05-14 16:48 |
| FORPOSTA | 2,2000 | 0,00% | -9,09% | 0,00% | -10,57% | -16,67% | +10,00% | -6,78% | -13,39% | 2026-05-14 15:26 |
| FORTE | 20,0000 | 0,00% | +0,25% | +0,25% | -1,96% | -10,31% | -16,32% | -20,63% | -15,25% | 2026-05-14 17:00 |
| FOTOVOLT | 0,4180 | +2,70% | +17,75% | +15,15% | -7,73% | -2,56% | -19,31% | -11,25% | -9,13% | 2026-05-14 14:07 |
| FREEMIND | 5,9600 | +7,97% | -5,10% | +1,02% | +8,36% | -5,40% | -2,30% | -3,87% | -14,86% | 2026-05-14 15:54 |
| FROZENWAY | 38,6000 | -0,77% | +1,58% | +1,58% | +4,89% | -0,77% | -2,28% | -2,28% | -0,26% | 2026-05-14 16:34 |
| GALVO | 2,5400 | -10,56% | -0,78% | +15,45% | +62,82% | +61,78% | +71,62% | +27,00% | +76,39% | 2026-05-14 17:00 |
| GAMEDUST | 0,0355 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -53,29% | -47,01% | 2026-02-03 01:00 |
| GAMEHUNT | 4,8800 | -4,31% | -1,21% | -3,37% | -4,31% | -18,67% | -20,52% | -40,49% | -29,48% | 2026-05-14 09:59 |
| GAMEOPS | 13,4000 | +0,37% | -0,37% | -0,37% | +11,67% | +30,86% | +23,39% | -2,76% | +24,07% | 2026-05-14 15:52 |
| GAMFACTOR | 5,0000 | +2,04% | 0,00% | -2,91% | -2,91% | -14,97% | -23,08% | -37,97% | -23,55% | 2026-05-14 16:30 |
| GAMIVO | 15,7000 | 0,00% | -8,19% | -4,27% | -1,88% | +6,80% | +2,28% | +1,95% | +3,97% | 2026-05-14 15:18 |
| GARIN | 2,3800 | 0,00% | -1,65% | -9,85% | -18,49% | -4,03% | +20,20% | +4,39% | +46,91% | 2026-05-14 15:37 |
| GDEVS | 1,7000 | -3,41% | -8,11% | -10,53% | -27,35% | -12,82% | -16,67% | 0,00% | -27,66% | 2026-05-14 14:40 |
| GENOMED | 25,4000 | 0,00% | 0,00% | -0,78% | +0,79% | +8,55% | -18,59% | -6,62% | +4,96% | 2026-05-14 15:41 |
| GENOMTEC | 6,3100 | -0,79% | +31,73% | +31,46% | +37,92% | +15,99% | +26,45% | +26,33% | +66,05% | 2026-05-14 17:00 |
| GENRG | 0,1790 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2024-11-15 01:00 |
| GENXONE | 5,9600 | -0,67% | -2,30% | -0,33% | -8,31% | 0,00% | +17,32% | +23,91% | +49,37% | 2026-05-14 12:55 |
| GEOTRANS | 5,1800 | -3,00% | -1,15% | -0,38% | -3,72% | -1,15% | -4,07% | -5,13% | -6,50% | 2026-05-14 17:00 |
| GETIN | 0,4925 | +0,31% | -1,10% | -1,30% | -3,24% | -13,29% | -12,99% | -14,94% | -7,60% | 2026-05-14 17:00 |
| GHYDROGEN | 1,9400 | +8,38% | -3,96% | +7,78% | +1,04% | -3,00% | +33,79% | -3,00% | +29,33% | 2026-05-14 11:58 |
| GIK | 1 252,1844 | +1,25% | +0,68% | +2,83% | -0,13% | +5,96% | -1,40% | +7,01% | +3,64% | 2026-05-14 17:03 |
| GKSKAT | 0,1800 | -- -- | +5,88% | +13,21% | +13,92% | +20,00% | +10,43% | +45,16% | +50,00% | 2026-05-13 11:00 |
| GOBARTO | 22,8000 | -0,44% | -0,44% | +12,32% | 0,00% | +0,88% | -8,06% | +5,56% | +14,00% | 2026-05-14 15:00 |
| GOLAB | 0,1600 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2024-04-24 02:00 |
| GOTFI | 17,0000 | -- -- | -- -- | -- -- | -- -- | -- -- | 0,00% | +70,00% | +18,06% | 2026-03-11 01:00 |
| GOVENA | 0,2700 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2024-06-03 02:00 |
| GPW | 82,0000 | +0,12% | -2,61% | +9,12% | +3,67% | +7,26% | +14,21% | +30,57% | +26,15% | 2026-05-14 17:00 |
| GPWB-B1Y3Y | 1 309,7300 | +0,10% | -0,21% | +0,15% | -0,12% | +0,68% | -0,75% | +1,48% | +0,31% | 2026-05-14 17:20 |
| GPWB-B1Y4Y | 1 310,4000 | +0,13% | -0,32% | +0,16% | -0,36% | +0,72% | -1,41% | +1,18% | -0,12% | 2026-05-14 17:20 |
| GPWB-B1Y5Y | 1 313,9800 | +0,19% | -0,40% | +0,17% | -0,49% | +0,72% | -1,80% | +1,04% | -0,34% | 2026-05-14 17:20 |
| GPWB-B3Y5Y | 1 324,1600 | +0,25% | -0,55% | +0,19% | -0,68% | +0,75% | -2,31% | +0,88% | -0,63% | 2026-05-14 17:20 |
| GPWB-B5Y | 1 308,0700 | +0,42% | -1,04% | +0,22% | -1,30% | +0,52% | -4,14% | -0,30% | -1,99% | 2026-05-14 17:20 |
| GPWB-BWZ | 1 327,7100 | +0,02% | -0,08% | +0,04% | +0,13% | +0,51% | +0,26% | +2,24% | +1,58% | 2026-05-14 17:20 |
| GREENENER | 0,2500 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2024-05-16 02:00 |
| GREENLANE | 19,2000 | +2,13% | -4,00% | -8,57% | -8,57% | -0,78% | -2,04% | -6,80% | -4,00% | 2026-05-14 15:50 |
| GREENX | 2,3080 | -1,70% | -1,11% | +2,49% | +1,32% | -0,17% | -4,79% | +15,17% | +13,58% | 2026-05-14 17:04 |
| GREENZEB | 7,4500 | -0,67% | -3,87% | 0,00% | -4,49% | -12,35% | -23,59% | -23,98% | -23,98% | 2026-05-14 16:46 |
| GREMPCO | 1,0200 | -- -- | -0,97% | -2,86% | -13,56% | -1,92% | -14,29% | -8,11% | -13,56% | 2026-05-08 17:00 |
| GRENEVIA | 3,2700 | -- -- | -- -- | -- -- | -- -- | -- -- | +2,19% | -1,51% | +0,93% | 2026-03-09 01:00 |
| GRMEDIA | 66,5000 | 0,00% | -0,75% | -4,32% | -2,92% | -2,92% | -5,67% | -29,63% | -19,88% | 2026-05-14 16:28 |
| GRODNO | 18,1000 | +1,97% | -3,21% | +13,48% | +25,69% | +27,92% | +24,83% | +76,59% | +60,18% | 2026-05-14 17:03 |
| GRUPAAZOTY | 21,1000 | 0,00% | +5,50% | +15,36% | +18,54% | +16,25% | +24,04% | +11,05% | +12,65% | 2026-05-14 17:02 |
| GRUPAHRC | 1,2000 | -3,23% | -9,09% | -17,24% | +27,66% | +26,32% | +36,36% | +27,66% | +37,93% | 2026-05-14 16:06 |
| GRUPAMZ | 0,2580 | -0,39% | +5,31% | +3,20% | -13,13% | -15,41% | -27,93% | -22,75% | -22,29% | 2026-05-14 16:49 |
| GRUPAREC | 75,4000 | +0,53% | -2,08% | +1,34% | +13,90% | +23,61% | +6,20% | +3,29% | +10,07% | 2026-05-14 15:50 |
| GRUPRACUJ | 42,6500 | +0,47% | -6,57% | -3,72% | -1,16% | +11,80% | -0,81% | -22,74% | -7,88% | 2026-05-14 17:00 |
| GTC | 2,7100 | -- -- | +4,63% | +0,74% | +0,37% | +5,04% | -0,37% | -22,13% | -12,30% | 2026-05-13 16:37 |
| HAMBURGER | 0,2400 | -- -- | +20,00% | +20,00% | +20,00% | +20,00% | -19,46% | -22,58% | -35,14% | 2026-05-13 11:24 |
| HANDLOWY | 117,0000 | +1,74% | -0,34% | +2,27% | -1,68% | +4,84% | +1,21% | +12,07% | +10,80% | 2026-05-14 17:00 |
| HANDM | 52,0000 | -- -- | -- -- | -- -- | -- -- | -1,40% | -1,40% | -1,40% | -1,40% | 2026-03-26 01:00 |
| HARPER | 5,0600 | -2,69% | -8,00% | -4,17% | 0,00% | -10,92% | -13,06% | -6,30% | -8,33% | 2026-05-14 16:04 |
| HELIO | 56,2000 | +0,36% | -1,40% | +2,93% | +20,34% | +17,33% | +41,21% | +98,59% | +72,39% | 2026-05-14 16:12 |
| HEMP | 0,2250 | +9,22% | +21,62% | +20,64% | +9,76% | +18,42% | +54,32% | +30,51% | +57,34% | 2026-05-14 17:02 |
| HERKULES | 1,4500 | -1,36% | -0,68% | -3,01% | +11,11% | +4,32% | +9,85% | +6,62% | +11,54% | 2026-05-14 17:00 |
| HILANDER | 1,4500 | -7,35% | -10,49% | -3,65% | -9,38% | -23,68% | -23,88% | -40,08% | -28,57% | 2026-05-14 16:42 |
| HIPOWERSA | 0,4000 | 0,00% | 0,00% | +0,50% | +14,29% | 0,00% | +1,01% | -18,03% | +3,09% | 2026-05-14 16:21 |
| HIPROMINE | 83,5000 | -0,60% | -3,47% | -4,02% | -13,02% | -5,11% | +1,83% | -19,32% | -11,17% | 2026-05-14 15:45 |
| HONEYPAY | 2,3800 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2024-05-16 02:00 |
| HORNIGOLD | 0,0410 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2023-05-31 02:00 |
| HORTICO | 8,2500 | -0,60% | -0,60% | -2,94% | +8,55% | +0,61% | +9,71% | +30,95% | +33,06% | 2026-05-14 15:52 |
| HUBTECH | 0,2440 | -0,41% | +1,67% | -1,61% | +3,39% | +4,27% | -5,06% | -18,67% | +2,09% | 2026-05-14 17:00 |
| HURTIMEX | 0,1720 | -- -- | -3,91% | -3,91% | -3,37% | -10,42% | -9,95% | -31,20% | -12,69% | 2026-05-08 15:21 |
| HUUUGE | 22,3000 | +5,69% | +3,72% | -1,11% | -2,83% | -5,71% | -8,98% | -5,51% | -6,69% | 2026-05-14 17:00 |
| HYDRAPRES | 0,4500 | 0,00% | -2,17% | 0,00% | 0,00% | -2,17% | 0,00% | -22,41% | -14,29% | 2026-05-14 09:39 |
| HYDROTOR | 14,2000 | +1,43% | -1,39% | -5,33% | -14,46% | -20,00% | -18,86% | -2,07% | -1,05% | 2026-05-14 16:20 |
| HYENERGY | 2,3200 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-08-18 02:00 |
| IBCPOLSKA | 2,7300 | -7,46% | -18,51% | +10,08% | -42,16% | -9,30% | -15,74% | -15,22% | -4,88% | 2026-05-14 15:22 |
| IBSM | 71,8000 | -1,10% | +0,56% | -1,64% | -3,23% | -5,03% | -5,77% | +21,28% | -2,45% | 2026-05-14 09:00 |
| ICECODE | 0,1780 | -1,11% | -6,32% | -6,32% | -10,55% | -16,82% | -28,80% | -42,58% | -40,67% | 2026-05-14 15:56 |
| ICPD | 0,9250 | +0,54% | +0,54% | 0,00% | +4,52% | +5,11% | +0,54% | -12,74% | -11,06% | 2026-05-14 10:19 |
| IDH | 1,7000 | -7,61% | +7,59% | +18,06% | +12,58% | 0,00% | -11,46% | -26,09% | -26,72% | 2026-05-14 12:57 |
| IDMSA | 0,4540 | -- -- | -8,84% | -1,30% | -1,30% | -9,20% | -10,98% | -16,70% | -9,20% | 2026-05-13 11:39 |
| IFCAPITAL | 0,2520 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2023-09-19 02:00 |
| IFIRMA | 27,0000 | -1,82% | -8,94% | -6,90% | -7,85% | -11,04% | -18,92% | -1,46% | -15,89% | 2026-05-14 17:00 |
| IFSA | 0,1250 | -6,72% | -3,85% | -3,85% | -6,72% | -6,72% | -22,84% | -98,13% | -77,60% | 2026-05-14 16:20 |
| IGORIA | 0,2070 | +3,50% | +4,81% | +3,50% | +5,34% | +3,50% | -1,43% | -16,53% | -5,48% | 2026-05-14 15:05 |
| IMAGEPWR | 1,1500 | -10,85% | -10,85% | -5,74% | +6,48% | -51,68% | -56,44% | -50,00% | -66,95% | 2026-05-14 15:00 |
| IMCOMPANY | 39,6000 | +2,06% | +8,05% | +10,00% | +8,79% | +30,26% | +28,16% | +52,31% | +54,69% | 2026-05-14 15:39 |
| IMMGAMES | 0,7780 | +2,64% | -12,39% | -6,27% | -45,59% | -30,54% | -22,97% | -48,82% | -32,35% | 2026-05-14 17:00 |
| IMMOBILE | 5,1800 | +3,60% | +2,37% | +5,28% | +20,47% | +33,85% | +10,21% | +66,03% | +16,93% | 2026-05-14 17:00 |
| IMPERIO | 1,7000 | 0,00% | -1,16% | -9,09% | +6,25% | +25,00% | +30,77% | +25,00% | +30,77% | 2026-05-14 15:48 |
| IMS | 2,0000 | 0,00% | 0,00% | -6,98% | -11,11% | -18,70% | -25,37% | -33,11% | -21,26% | 2026-05-14 16:38 |
| INC | 1,6950 | -2,59% | -0,29% | +0,89% | -11,02% | -15,25% | -30,53% | +8,65% | +11,88% | 2026-05-14 14:13 |
| INCUVO | 0,6180 | 0,00% | -0,32% | -13,20% | -12,46% | -2,22% | -2,52% | -6,08% | -1,90% | 2026-05-14 17:00 |
| INDITEX | 206,3000 | -6,27% | -6,27% | -4,31% | -9,48% | -7,41% | -10,89% | -1,39% | -11,38% | 2026-05-14 12:59 |
| INDOS | 3,7000 | +3,93% | -2,63% | +1,65% | -1,60% | +0,54% | +3,93% | 0,00% | +7,56% | 2026-05-14 13:16 |
| INDYGO | 0,2500 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2018-05-18 02:00 |
| INFRA | 1,8900 | -1,56% | -2,07% | -5,03% | +6,78% | +11,18% | -2,07% | -14,09% | -17,47% | 2026-05-14 14:33 |
| INGBSK | 406,2000 | +2,63% | +1,86% | +3,57% | -11,54% | +4,56% | +0,05% | +21,98% | +18,95% | 2026-05-14 17:00 |
| INNOVATOR | 1 572,5700 | -0,34% | -1,16% | +3,07% | -0,88% | -2,03% | -4,18% | -7,26% | +1,27% | 2026-05-14 17:15 |
| INPOST | 64,7000 | -0,15% | +0,78% | +0,23% | +1,01% | +0,47% | +0,94% | +55,53% | +46,58% | 2026-05-14 16:09 |
| INPRO | 7,5000 | -0,66% | -1,96% | -3,85% | -5,66% | -6,25% | -14,77% | -6,83% | -12,28% | 2026-05-14 16:42 |
| INSIDPARK | 0,5100 | -7,27% | -9,73% | -5,56% | -7,27% | -16,64% | -15,00% | -36,01% | -21,54% | 2026-05-14 16:16 |
| INSTALKRK | 37,9000 | +1,34% | +0,80% | +0,80% | -1,56% | -1,56% | -2,82% | +1,34% | +2,99% | 2026-05-14 15:08 |
| INTEL | 419,5000 | -4,21% | +2,37% | +22,95% | +79,08% | +135,94% | +147,00% | +222,00% | +218,62% | 2026-05-14 16:18 |
| INTERAOLT | 11,5400 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2022-03-16 01:00 |
| INTERBUD | 1,9200 | -1,03% | -2,04% | +4,35% | -4,00% | -6,34% | -7,69% | -11,52% | +1,05% | 2026-05-14 17:00 |
| INTERCARS | 767,0000 | -0,13% | -0,39% | +3,79% | +6,97% | +18,00% | +23,91% | +39,96% | +36,72% | 2026-05-14 17:00 |
| INTERNITY | 7,6500 | 0,00% | -0,65% | +0,66% | -1,92% | 0,00% | -6,71% | 0,00% | -11,05% | 2026-05-14 14:43 |
| INTERSPPL | 0,3915 | +1,95% | -0,63% | -1,76% | +1,42% | -3,57% | -3,33% | -23,24% | -13,00% | 2026-05-14 14:22 |
| INTM | 0,0355 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-05-28 02:00 |
| INTROL | 7,3400 | +1,66% | -3,67% | -3,93% | +2,23% | -9,16% | -7,32% | +8,26% | -11,57% | 2026-05-14 15:09 |
| INVENTION | 0,1095 | -2,67% | -3,52% | +0,46% | +9,72% | +0,46% | +2,82% | -23,43% | +3,30% | 2026-05-14 16:42 |
| INVESTEKO | 2,1000 | -- -- | 0,00% | 0,00% | -0,94% | -1,87% | -1,87% | -8,70% | +6,60% | 2026-05-08 09:34 |
| IPOPEMA | 6,7200 | -3,72% | +0,90% | +7,35% | +8,39% | +42,98% | +54,48% | +106,13% | +68,00% | 2026-05-14 17:00 |
| IRONWOLF | 1,2200 | -2,40% | -5,43% | -2,40% | +0,83% | -35,79% | -31,84% | -46,96% | -39,60% | 2026-05-14 16:41 |
| IZOBLOK | 28,2000 | -- -- | +0,71% | +0,71% | +4,44% | +6,02% | -9,03% | +12,80% | +16,53% | 2026-05-13 15:00 |
| IZOLACJA | 3,6800 | -4,66% | -9,80% | -5,64% | -10,02% | -8,68% | -9,36% | -5,15% | -4,42% | 2026-05-14 16:33 |
| IZOSTAL | 3,1600 | +0,32% | -0,32% | +2,93% | +1,28% | -5,11% | -0,63% | -7,60% | -2,17% | 2026-05-14 17:00 |
| JERONIMO | 77,5500 | +1,84% | -6,00% | -9,40% | -14,07% | -18,11% | -14,55% | -17,32% | -7,79% | 2026-05-14 12:37 |
| JPMORGAN | 1 146,4000 | -- -- | -- -- | -- -- | +1,49% | +6,15% | +6,15% | +1,18% | +0,12% | 2026-04-28 02:00 |
| JRCGROUP | 1,2400 | -- -- | +1,64% | -3,88% | -10,14% | -10,14% | -10,79% | -11,43% | -3,88% | 2026-05-08 15:00 |
| JRH | 4,7500 | 0,00% | -3,46% | -8,65% | -7,59% | +6,74% | +5,09% | -22,13% | +1,06% | 2026-05-14 16:38 |
| JSW | 27,9800 | -0,07% | -2,54% | -1,13% | +2,08% | -11,23% | +2,94% | +14,67% | +19,57% | 2026-05-14 17:03 |
| JUJUBEE | 0,5500 | -5,17% | -10,57% | -9,09% | -12,00% | -25,27% | -15,90% | -44,89% | -21,43% | 2026-05-14 16:13 |
| JWWINVEST | 2,9900 | +2,40% | 0,00% | -0,66% | -1,64% | -12,06% | -15,06% | -5,68% | -1,32% | 2026-05-14 12:01 |
| KANCELWEC | 2,0600 | 0,00% | +3,00% | +0,98% | -4,63% | +6,74% | +1,98% | +18,39% | +21,18% | 2026-05-14 09:26 |
| KBJ | 20,8000 | +1,96% | +1,96% | +1,96% | 0,00% | +20,93% | +14,29% | -5,45% | -7,14% | 2026-05-14 16:36 |
| KCI | 0,9140 | -0,22% | -3,38% | -4,99% | +5,54% | +7,03% | +3,16% | -5,38% | +3,16% | 2026-05-14 16:33 |
| KDMSHIPNG | 1,4000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2019-05-06 02:00 |
| KERNEL | 19,7600 | +0,61% | -0,10% | -1,20% | -1,94% | +1,65% | -9,77% | +3,13% | -5,90% | 2026-05-14 17:00 |
| KETY | 1 147,0000 | +1,59% | -0,26% | +3,61% | +5,42% | +20,36% | +7,20% | +23,13% | +25,56% | 2026-05-14 17:00 |
| KGHM | 367,9000 | -3,18% | +10,15% | +21,50% | +16,13% | +30,18% | +15,91% | +88,67% | +31,02% | 2026-05-14 17:01 |
| KGL | 11,0000 | +5,77% | +4,76% | +13,99% | +8,91% | +6,80% | +4,76% | +1,85% | +0,92% | 2026-05-14 12:51 |
| KINOPOL | 19,9000 | +1,27% | -0,50% | +0,76% | -4,33% | -11,95% | -15,68% | +11,48% | -12,33% | 2026-05-14 17:00 |
| KLEPSYDRA | 7,4200 | +0,82% | -1,59% | -3,39% | -4,38% | -6,78% | -13,72% | -8,40% | +0,27% | 2026-05-14 16:45 |
| KLON | 1,2500 | 0,00% | -10,71% | -10,71% | +4,17% | -3,85% | -7,41% | -10,71% | -10,71% | 2026-05-14 11:09 |
| KME | 0,2600 | 0,00% | -3,70% | -6,47% | +4,00% | -4,41% | -8,45% | +5,69% | -9,72% | 2026-05-14 09:00 |
| KOGENERA | 81,5000 | -0,97% | +0,87% | +9,69% | +4,49% | +13,67% | +4,49% | +31,24% | +28,14% | 2026-05-14 17:00 |
| KOLEJKOWO | 71,5000 | 0,00% | -7,14% | -7,14% | -4,03% | -6,61% | -12,48% | -12,59% | -11,73% | 2026-05-14 16:00 |
| KOMBINAT | 1,1180 | +2,29% | +2,66% | -0,18% | -25,96% | -- -- | -- -- | -- -- | -- -- | 2026-05-14 17:00 |
| KOMPAP | 18,8000 | -2,08% | -2,08% | -2,08% | -2,08% | -16,07% | -17,54% | -12,15% | -21,67% | 2026-05-14 12:36 |
| KOMPUTRON | 6,0000 | -0,99% | +0,17% | 0,00% | -0,33% | -4,76% | -16,43% | -1,64% | -10,45% | 2026-05-14 17:00 |
| KOOL2PLAY | 0,4400 | 0,00% | -2,22% | -2,22% | -18,52% | -32,93% | -45,68% | -53,88% | -42,41% | 2026-05-14 11:09 |
| KORBANK | 9,3500 | -0,53% | -0,53% | +1,08% | -4,59% | -6,50% | -23,36% | +15,43% | +3,31% | 2026-05-14 14:19 |
| KPPD | 19,9000 | +5,29% | +1,02% | +2,05% | -11,16% | -12,72% | -24,62% | -19,11% | -7,01% | 2026-05-14 14:58 |
| KRAKCHEM | 0,3380 | +1,81% | -0,29% | +0,60% | -10,82% | -6,37% | -22,83% | -52,79% | -31,02% | 2026-05-14 15:36 |
| KRKA | 1 100,0000 | +0,73% | +4,76% | +7,63% | +5,97% | +12,70% | +8,91% | +25,00% | +27,91% | 2026-05-14 16:49 |
| KRUK | 428,3000 | +0,85% | -1,54% | -1,83% | -11,51% | -4,72% | -12,70% | -7,13% | -13,21% | 2026-05-14 17:00 |
| KRVITAMIN | 12,8000 | -- -- | +4,49% | +0,79% | -4,48% | +13,27% | +12,28% | +24,27% | +21,90% | 2026-05-13 14:30 |
| KSGAGRO | 3,7600 | -0,53% | -0,40% | +0,80% | +0,80% | +4,74% | -1,31% | +14,29% | -5,29% | 2026-05-14 14:26 |
| KUBOTA | 14,0000 | +1,82% | +0,36% | +3,70% | +1,45% | 0,00% | -13,04% | -5,08% | -6,67% | 2026-05-14 16:38 |
| KUPIEC | 1,0000 | -- -- | -9,09% | -9,91% | -11,50% | -12,28% | -13,04% | -13,04% | +9,29% | 2026-05-13 11:00 |
| LABOCANNA | 0,2100 | +0,96% | +0,48% | -2,33% | -3,23% | -1,87% | -3,23% | -14,98% | +13,21% | 2026-05-14 17:00 |
| LARQ | 2,0000 | 0,00% | -1,48% | -1,48% | -1,48% | -2,44% | +2,30% | -0,99% | +16,62% | 2026-05-14 10:04 |
| LEGIMI | 31,2000 | 0,00% | -0,64% | +0,65% | +7,59% | -13,09% | -14,29% | +0,65% | -17,89% | 2026-05-14 15:40 |
| LENA | 2,2600 | +0,89% | -1,74% | -0,44% | -2,16% | -5,44% | -9,96% | -17,22% | -12,74% | 2026-05-14 16:47 |
| LENTEX | 7,2400 | -0,28% | +0,28% | +0,28% | -7,18% | +13,48% | +10,37% | +1,40% | +6,47% | 2026-05-14 11:03 |
| LESS | 0,2370 | -0,42% | +1,28% | -2,07% | +1,72% | -1,25% | -4,82% | +1,72% | +10,75% | 2026-05-14 17:00 |
| LETUS | 0,2220 | -7,50% | -76,38% | -90,83% | -82,79% | -76,63% | -77,58% | -79,82% | -76,63% | 2026-05-14 17:00 |
| LEXBONO | 0,0670 | +4,69% | -4,29% | -4,96% | 0,00% | -30,57% | -37,38% | -46,83% | -38,53% | 2026-05-14 11:00 |
| LGTRADE | 2,6000 | -0,76% | 0,00% | -7,14% | -6,47% | -0,76% | -15,58% | -13,91% | -13,33% | 2026-05-14 15:54 |
| LIBET | 1,3300 | +7,69% | +11,76% | +15,65% | +10,83% | -2,56% | -6,01% | -10,14% | -10,74% | 2026-05-14 16:39 |
| LICHTHUND | 58,0000 | -- -- | -1,69% | 0,00% | +12,62% | +9,43% | +9,43% | +16,00% | +31,82% | 2026-05-12 15:34 |
| LMGAMES | 0,7450 | -0,67% | -1,97% | -1,97% | -3,87% | -18,13% | -23,98% | -7,57% | +24,17% | 2026-05-14 09:34 |
| LOKATYBUD | 0,8000 | 0,00% | 0,00% | -9,09% | 0,00% | -25,23% | -33,33% | -14,89% | -26,61% | 2026-05-14 11:00 |
| LOKUM | 23,1000 | -0,43% | -2,12% | -5,33% | -4,94% | -4,94% | -6,10% | +1,32% | +3,59% | 2026-05-14 13:59 |
| LPP | 20 680,0000 | +2,17% | -7,26% | -5,48% | -12,89% | +8,33% | -1,01% | +25,60% | -0,62% | 2026-05-14 17:01 |
| LSISOFT | 47,4000 | -0,21% | -1,25% | -12,87% | +26,74% | +36,99% | +38,60% | +71,74% | +61,22% | 2026-05-14 13:50 |
| LTGAMES | 6,7000 | 0,00% | +3,88% | -0,74% | -15,19% | -21,36% | -15,83% | -17,28% | -1,47% | 2026-05-14 15:13 |
| LUBAWA | 9,0200 | +3,09% | -2,75% | +11,36% | +4,10% | -1,85% | -0,72% | -7,30% | +12,47% | 2026-05-14 17:01 |
| LUDUS | 0,2840 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2024-06-03 02:00 |
| LUG | 1,7000 | 0,00% | 0,00% | +6,25% | -11,46% | -13,27% | -15,00% | -33,07% | -29,17% | 2026-05-14 14:10 |
| LUKARDI | 0,4260 | -- -- | -- -- | -- -- | 0,00% | +17,68% | +27,54% | +1,43% | -0,47% | 2026-04-30 02:00 |
| LUON | 1,0000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-03-24 01:00 |
| M4B | 12,7000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | +1,60% | +1,60% | 2026-01-02 01:00 |
| MABION | 7,7300 | +0,39% | +7,36% | +3,48% | -10,64% | -15,98% | -5,73% | -1,28% | +10,74% | 2026-05-14 17:00 |
| MADKOM | 3,2400 | -2,99% | +3,85% | -5,81% | -24,30% | -35,84% | +3,85% | +11,72% | +38,46% | 2026-05-14 16:43 |
| MADMIND | 0,3700 | -- -- | -1,60% | -5,61% | -8,42% | -13,35% | -5,13% | -59,34% | -9,76% | 2026-05-12 15:00 |
| MADNETIC | 2,1800 | -3,54% | -2,68% | -7,63% | +1,87% | -0,91% | -13,49% | -54,77% | -39,94% | 2026-05-14 15:04 |
| MAKARONPL | 21,0000 | -1,64% | -1,18% | -0,94% | -2,33% | -5,62% | -10,06% | -8,70% | -6,87% | 2026-05-14 16:17 |
| MAKOLAB | 7,5500 | +0,67% | +4,86% | +10,22% | +21,77% | +14,39% | +7,86% | +30,17% | -3,21% | 2026-05-14 16:29 |
| MANGATA | 69,2000 | -1,42% | -1,70% | +3,59% | +2,98% | +4,22% | +2,98% | +2,67% | +15,33% | 2026-05-14 16:46 |
| MANYDEV | 0,6160 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-10-01 02:00 |
| MARKA | 0,2000 | -- -- | -- -- | -- -- | -- -- | 0,00% | 0,00% | -37,50% | 0,00% | 2026-04-10 02:00 |
| MARVIPOL | 11,0000 | 0,00% | -3,51% | +3,29% | +13,87% | +32,21% | +20,35% | +35,14% | +26,73% | 2026-05-14 17:03 |
| MAXCOM | 6,4400 | -0,31% | -6,12% | -8,00% | +17,52% | +36,73% | +26,77% | +22,43% | +42,48% | 2026-05-14 16:37 |
| MAXIPIZZA | 0,4500 | -- -- | +7,14% | +12,22% | +6,89% | +2,74% | +25,00% | +3,21% | +12,50% | 2026-05-08 15:36 |
| MAZOP | 14,9000 | -2,61% | +4,20% | +3,47% | -1,97% | +3,83% | -11,83% | -6,88% | -11,31% | 2026-05-14 13:52 |
| MBANK | 1 250,0000 | +4,87% | +6,56% | +9,51% | -1,69% | +29,24% | +23,52% | +18,32% | +17,76% | 2026-05-14 17:03 |
| MBFGROUP | 5,7600 | +4,35% | -6,49% | +20,25% | +42,57% | +10,77% | +12,94% | +0,35% | +18,52% | 2026-05-14 17:00 |
| MBWS | 11,2000 | -- -- | +0,90% | +0,90% | -1,32% | -4,27% | +0,45% | -10,40% | -4,68% | 2026-05-13 13:54 |
| MCDONALDS | 1 013,5000 | 0,00% | -4,39% | -5,28% | -7,86% | -13,14% | -13,14% | -6,16% | -9,69% | 2026-05-14 14:51 |
| MCI | 28,0000 | 0,00% | -0,36% | +1,08% | -0,71% | 0,00% | +1,45% | -5,72% | +1,45% | 2026-05-14 16:39 |
| MCR | 14,4500 | -1,70% | +3,21% | +9,47% | +17,00% | -2,03% | -27,02% | -34,91% | -31,19% | 2026-05-14 15:53 |
| MDIENERGIA | 1,7000 | +29,77% | +61,90% | +58,14% | +129,73% | +129,73% | +121,35% | +84,38% | +114,11% | 2026-05-14 17:02 |
| MEDAPP | 0,3100 | +10,71% | +31,91% | +42,20% | +47,62% | +29,17% | +39,64% | +91,36% | +257,97% | 2026-05-14 15:29 |
| MEDARD | 0,6500 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2024-05-02 02:00 |
| MEDCAMP | 0,8800 | -9,28% | -16,98% | +4,14% | +18,12% | +12,82% | +23,94% | +6,67% | +37,50% | 2026-05-14 17:00 |
| MEDICALG | 30,6500 | -2,08% | +18,34% | +16,10% | +11,86% | +9,07% | -4,67% | -7,12% | -8,78% | 2026-05-14 17:00 |
| MEDICOBIO | 0,4300 | +2,38% | -4,44% | -9,28% | -11,89% | -1,15% | -14,00% | -15,02% | +7,77% | 2026-05-14 17:00 |
| MEDINICE | 73,0000 | +0,69% | +4,43% | +4,29% | +32,73% | +80,25% | +82,50% | +534,78% | +329,41% | 2026-05-14 17:00 |
| MEDTECH | 0,7500 | -2,60% | -18,92% | -23,08% | +8,70% | -48,63% | +84,73% | +212,50% | +200,00% | 2026-05-14 17:00 |
| MEGAPIXEL | 1,7000 | -- -- | -- -- | -- -- | -- -- | -- -- | +6,92% | -16,67% | +14,86% | 2026-02-26 01:00 |
| MEGARON | 6,3000 | -- -- | -- -- | -- -- | -13,70% | -5,97% | -5,97% | +26,00% | -8,70% | 2026-04-27 02:00 |
| MENNICA | 43,6000 | +0,23% | -2,46% | -4,60% | -9,36% | -3,96% | -9,36% | +24,57% | -9,36% | 2026-05-14 17:00 |
| MENNICASK | 58,2000 | -0,68% | -2,35% | +6,99% | -0,68% | -35,33% | -36,04% | -20,27% | +1,39% | 2026-05-14 17:01 |
| MENTZEN | 28,2000 | -0,70% | -2,08% | -5,37% | -6,62% | -6,78% | -9,76% | -20,00% | -26,56% | 2026-05-14 16:22 |
| MERA | 1,0600 | -- -- | -2,75% | -2,75% | -7,02% | -3,64% | -11,67% | -14,52% | -10,17% | 2026-05-13 15:00 |
| MERCATOR | 58,2000 | -2,02% | +0,69% | +20,00% | +7,78% | +47,34% | +43,17% | +46,97% | +53,56% | 2026-05-14 17:00 |
| MERCEDES | 218,2500 | +2,59% | +2,59% | +6,85% | -4,92% | -5,99% | -10,75% | -12,65% | -13,60% | 2026-05-14 09:05 |
| MERLINGRP | 0,1700 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2022-06-01 02:00 |
| META | 2 219,5000 | +0,50% | -0,47% | +0,48% | -5,27% | -6,41% | -6,65% | -0,67% | -5,57% | 2026-05-14 15:41 |
| MEXPOLSKA | 3,8000 | -1,30% | -2,81% | -3,80% | -3,31% | +1,88% | -5,47% | +7,65% | -1,81% | 2026-05-14 16:30 |
| MFO | 32,0000 | -4,19% | -1,54% | -3,90% | -6,16% | -5,88% | -13,51% | -12,09% | -12,57% | 2026-05-14 15:26 |
| MFOOD | 1,5000 | 0,00% | 0,00% | -3,85% | -7,98% | -14,29% | -11,76% | +138,10% | -24,62% | 2026-05-14 11:47 |
| MICRONTEC | 2 869,5000 | -2,08% | +23,10% | +55,55% | +81,43% | +80,29% | -- -- | -- -- | -- -- | 2026-05-14 10:41 |
| MICROSOFT | 1 470,0000 | -0,55% | -3,39% | -0,88% | +3,64% | -2,65% | +1,35% | -20,43% | -16,74% | 2026-05-14 13:35 |
| MILISYS | 0,2930 | -2,01% | -6,69% | -2,01% | -4,56% | -11,48% | -18,38% | -33,41% | -8,72% | 2026-05-14 17:00 |
| MILITARY | 0,3210 | -15,53% | -8,29% | +14,64% | -1,53% | -37,55% | -30,52% | -37,06% | -19,95% | 2026-05-14 15:00 |
| MILKILAND | 1,7460 | 0,00% | +0,34% | +4,30% | -1,02% | -1,63% | -6,63% | -1,63% | -4,59% | 2026-05-14 17:00 |
| MILKPOL | 0,6800 | -- -- | -- -- | 0,00% | +41,67% | -9,33% | -9,33% | -17,07% | -9,33% | 2026-05-06 11:00 |
| MILLENNIUM | 18,5400 | +3,00% | -0,03% | +3,87% | -2,93% | +17,27% | +10,03% | +14,80% | +11,49% | 2026-05-14 17:00 |
| MILTON | 0,5950 | +2,59% | -11,19% | -15,00% | +19,00% | -17,93% | -19,05% | -32,39% | -21,71% | 2026-05-14 16:44 |
| MINERAL | 0,8500 | -- -- | +0,59% | +0,59% | 0,00% | 0,00% | +1,19% | -21,30% | -16,67% | 2026-05-08 09:36 |
| MIRACULUM | 0,6160 | +0,98% | +0,33% | -0,65% | -6,67% | -14,44% | -17,87% | -16,08% | -3,45% | 2026-05-14 17:00 |
| MIRBUD | 10,1500 | -1,36% | -10,96% | -8,14% | -15,70% | -12,73% | -24,48% | -28,52% | -31,51% | 2026-05-14 17:00 |
| MLPGROUP | 101,5000 | 0,00% | -1,46% | +1,50% | -3,33% | +13,53% | +5,73% | +25,62% | +10,57% | 2026-05-14 16:39 |
| MLSYSTEM | 15,1000 | -1,18% | -3,21% | -1,95% | -3,21% | -7,70% | -22,96% | -7,36% | +0,67% | 2026-05-14 16:49 |
| MMCPL | 7,8000 | -- -- | -2,50% | -2,50% | -18,32% | -17,89% | -22,77% | -20,81% | -10,34% | 2026-05-12 09:49 |
| MOBRUK | 353,0000 | -0,56% | -3,02% | -0,56% | +3,82% | +5,53% | -4,85% | +22,15% | +8,62% | 2026-05-14 17:00 |
| MODIVO | 77,6000 | -2,09% | -1,60% | -2,32% | -14,69% | -18,42% | -33,68% | -44,05% | -35,12% | 2026-05-14 17:04 |
| MOJ | 1,6000 | 0,00% | 0,00% | -5,88% | +0,63% | +11,11% | +4,58% | +11,11% | +5,96% | 2026-05-14 10:14 |
| MOL | 46,2200 | -3,43% | -6,40% | -4,19% | -10,94% | +11,05% | +12,02% | +39,38% | +42,65% | 2026-05-14 16:46 |
| MOLECURE | 5,3000 | +0,38% | -6,69% | -6,03% | +3,52% | -14,52% | -28,09% | -13,40% | -19,70% | 2026-05-14 17:00 |
| MOLIERA2 | 0,0785 | -0,63% | +3,29% | -7,65% | -13,26% | -12,29% | -10,80% | -1,88% | -18,23% | 2026-05-14 16:07 |
| MONNARI | 6,0000 | 0,00% | +0,67% | -3,85% | +3,45% | +5,63% | -15,25% | +17,19% | -11,50% | 2026-05-14 15:06 |
| MOONLIT | 0,3000 | -13,79% | -13,79% | -14,29% | -25,00% | +11,11% | +48,51% | 0,00% | +15,38% | 2026-05-14 15:00 |
| MOSTALPLC | 13,0500 | -0,76% | -1,51% | -1,14% | -11,22% | -11,53% | -16,08% | -14,71% | -7,45% | 2026-05-14 10:03 |
| MOSTALWAR | 4,2600 | -2,29% | -11,25% | -15,48% | -31,07% | -37,90% | -44,82% | -39,49% | -46,35% | 2026-05-14 17:00 |
| MOSTALZAB | 6,5300 | +1,71% | +0,46% | -0,76% | -1,21% | +10,68% | +0,93% | +1,56% | +3,65% | 2026-05-14 17:00 |
| MOVIEGAMES | 8,0900 | -1,22% | -5,82% | -7,01% | +14,10% | -1,70% | -12,82% | -26,45% | -10,11% | 2026-05-14 16:33 |
| MPAY | 0,2600 | -1,14% | -1,89% | -1,14% | -2,62% | -0,38% | -18,24% | -6,81% | -0,76% | 2026-05-14 17:00 |
| MPLVERBUM | 6,2000 | 0,00% | +4,20% | 0,00% | +1,64% | -13,29% | -16,22% | -36,08% | -21,02% | 2026-05-14 09:56 |
| MSM | 4,2700 | +0,47% | +1,43% | -1,61% | +3,14% | -7,17% | -32,22% | +11,20% | +1,91% | 2026-05-14 10:07 |
| MTENERGIA | 0,2820 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2023-06-01 02:00 |
| MUNAR | 0,3720 | -1,33% | -3,63% | -0,80% | -3,88% | -11,22% | -7,00% | -6,30% | +0,54% | 2026-05-14 17:00 |
| MURAPOL | 41,0000 | -1,32% | -1,44% | -1,68% | +1,11% | +4,46% | -5,09% | +6,49% | +3,80% | 2026-05-14 17:03 |
| MUZA | 9,0500 | -- -- | -3,72% | -7,65% | -3,72% | +13,69% | +7,74% | -10,40% | +18,46% | 2026-05-12 15:59 |
| mWIG40 | 9 183,8400 | +1,44% | -0,66% | +2,72% | +0,43% | +9,83% | +3,34% | +13,71% | +12,24% | 2026-05-14 17:15 |
| mWIG40dvp | 146,5200 | +2,17% | +55,89% | +55,89% | +1 121,00% | +2 818,73% | +2 818,73% | -36,01% | -- -- | 2026-05-14 17:15 |
| mWIG40TR | 14 566,2700 | +1,47% | -0,08% | +3,32% | +1,92% | +11,86% | +5,25% | +15,96% | +14,38% | 2026-05-14 17:15 |
| mWIG40TRlv | 25 500,5300 | +2,94% | -0,31% | +6,48% | +3,38% | +23,63% | +8,74% | +29,99% | +27,37% | 2026-05-14 17:15 |
| mWIG40TRsh | 2 069,4900 | -1,45% | +0,13% | -3,09% | -1,51% | -10,09% | -4,19% | -11,91% | -11,37% | 2026-05-14 17:15 |
| MWTRADE | 3,0800 | 0,00% | 0,00% | -7,78% | -14,44% | +18,46% | +17,56% | -11,49% | +2,67% | 2026-05-14 10:06 |
| MYCODERN | 0,8200 | -- -- | -- -- | -- -- | -1,20% | -1,20% | -1,20% | -1,20% | -1,20% | 2026-04-29 02:00 |
| NANOGROUP | 2,4200 | +0,83% | -3,39% | -2,81% | -4,72% | -4,35% | -9,36% | -6,20% | -8,68% | 2026-05-14 16:49 |
| NCIndex | 275,5000 | +0,19% | -0,91% | -0,39% | +1,26% | -1,27% | +1,21% | +2,14% | +9,93% | 2026-05-14 17:15 |
| NESTMEDIC | 0,6200 | -1,27% | -5,49% | -3,73% | +2,65% | 0,00% | -8,82% | -17,33% | -10,14% | 2026-05-14 17:00 |
| NETFLIX | 316,1000 | +1,12% | -0,91% | -5,89% | -15,42% | -9,50% | +15,22% | -92,16% | -10,17% | 2026-05-14 16:21 |
| NEUCA | 714,0000 | +1,85% | -0,97% | +0,56% | +2,29% | -2,86% | -7,15% | -9,62% | -12,29% | 2026-05-14 17:00 |
| NEURONE | 0,9400 | -- -- | -- -- | -- -- | -- -- | -1,05% | -14,55% | -22,31% | -14,55% | 2026-03-18 01:00 |
| NEWAG | 112,4000 | +4,85% | +1,63% | +0,72% | +0,90% | +3,88% | -11,50% | +15,88% | +19,19% | 2026-05-14 17:00 |
| NEXITY | 1,0900 | 0,00% | +0,93% | +3,81% | -4,39% | -3,54% | +3,81% | -50,45% | -9,17% | 2026-05-14 10:15 |
| NIEWIADOW | 17,9500 | +0,28% | -6,27% | +3,16% | +8,13% | +4,60% | +24,14% | +31,21% | +47,86% | 2026-05-14 17:00 |
| NIKE | 154,6600 | +0,65% | -2,53% | -3,75% | -1,90% | -24,13% | -29,60% | -33,76% | -28,36% | 2026-05-14 15:47 |
| NOCTILUCA | 100,0000 | -0,60% | +0,20% | +0,81% | +10,13% | +8,70% | +9,41% | +4,82% | +11,11% | 2026-05-14 17:00 |
| NOOBZ | 14,1000 | +2,92% | -6,00% | -7,84% | -17,06% | -11,88% | -15,06% | -19,89% | +6,02% | 2026-05-14 10:32 |
| NOTORIA | 8,4500 | -- -- | -- -- | 0,00% | +0,60% | +0,60% | +1,20% | -12,89% | -12,89% | 2026-05-07 10:23 |
| NOVATURAS | 6,1000 | -- -- | +1,67% | +0,33% | -9,23% | -7,58% | -12,86% | +5,17% | -12,86% | 2026-05-11 10:27 |
| NOVAVISGR | 0,6720 | +0,45% | -2,61% | +0,75% | -24,75% | -24,07% | -26,88% | -43,53% | -25,33% | 2026-05-14 17:00 |
| NOVINA | 0,6660 | +0,91% | -0,60% | -0,60% | +0,91% | +2,94% | +15,22% | +10,08% | +6,73% | 2026-05-14 15:29 |
| NOVITA | 101,0000 | +1,41% | 0,00% | -0,98% | +2,64% | -0,49% | +3,27% | -6,05% | +3,06% | 2026-05-14 13:16 |
| NTCAPITAL | 0,6000 | +1,35% | -1,96% | -3,54% | -1,64% | -5,96% | -9,09% | +9,09% | +30,43% | 2026-05-14 14:34 |
| NTTSYSTEM | 11,6000 | +2,20% | +1,75% | +1,75% | +8,41% | +1,75% | -1,69% | +27,19% | +19,10% | 2026-05-14 15:48 |
| NTVSA | 0,1740 | 0,00% | 0,00% | 0,00% | +8,75% | -1,69% | +2,35% | -6,45% | -1,14% | 2026-05-14 10:05 |
| NVIDIA | 849,0000 | +2,92% | +10,98% | +17,06% | +22,97% | +23,58% | +29,03% | +24,63% | +24,21% | 2026-05-14 16:57 |
| NVONORDSK | 168,4800 | -0,89% | +1,30% | +8,70% | +19,15% | +17,82% | -4,13% | -5,50% | -15,75% | 2026-05-14 16:40 |
| NWAI | 29,2000 | +0,69% | +2,82% | -2,67% | -1,35% | +0,69% | +4,29% | +25,32% | +21,16% | 2026-05-14 16:49 |
| ODLEWNIE | 19,7500 | +0,77% | +2,33% | +5,05% | 0,00% | +13,18% | +42,09% | +104,03% | +86,32% | 2026-05-14 17:00 |
| OLYMP | 0,2570 | -3,38% | -4,81% | -18,41% | -23,74% | 0,00% | +10,78% | +9,83% | +14,73% | 2026-05-14 15:59 |
| ONDE | 9,0300 | +0,44% | -0,99% | -0,77% | +0,44% | -1,95% | -7,67% | +4,03% | +2,96% | 2026-05-14 17:00 |
| ONE2TRIBE | 0,2820 | 0,00% | +13,71% | +17,50% | +16,53% | +11,90% | +0,71% | 0,00% | +2,92% | 2026-05-14 17:00 |
| ONEMORE | 2,7200 | +1,12% | +1,12% | -3,55% | -7,17% | +9,68% | +9,46% | +24,20% | +20,62% | 2026-05-14 17:00 |
| ONESANO | 0,6600 | -1,49% | -2,08% | -8,33% | +12,63% | +3,13% | -6,52% | -27,31% | -16,24% | 2026-05-14 17:00 |
| ONICO | 16,7000 | +8,44% | +14,38% | +12,84% | +1,21% | +28,46% | +0,60% | +67,84% | +51,82% | 2026-05-14 15:00 |
| OPONEO.PL | 85,0000 | -2,30% | -2,19% | +1,55% | -2,30% | 0,00% | -13,62% | -8,80% | -7,61% | 2026-05-14 17:00 |
| OPTEAM | 7,7000 | -5,52% | +42,59% | +95,43% | +154,97% | +143,67% | +143,67% | +140,63% | +150,00% | 2026-05-14 16:40 |
| OPTIGIS | 0,4000 | -- -- | -3,85% | +4,71% | -6,98% | -3,85% | -9,91% | -28,57% | -9,91% | 2026-05-13 15:34 |
| ORACLE | 700,0000 | +2,94% | -0,43% | +17,73% | +15,51% | +16,88% | -- -- | -- -- | -- -- | 2026-05-14 16:25 |
| ORANGEPL | 15,7050 | +1,45% | +1,42% | +5,58% | +9,25% | +21,09% | +28,84% | +72,58% | +54,12% | 2026-05-14 17:00 |
| ORCOGROUP | 3,8800 | 0,00% | -13,00% | +12,79% | +13,45% | +4,30% | -4,43% | -3,96% | -15,65% | 2026-05-14 09:06 |
| ORGANIC | 8,7500 | -- -- | +4,17% | +4,79% | +0,57% | +0,57% | -2,78% | -20,45% | -35,19% | 2026-05-13 09:00 |
| ORZBIALY | 38,0000 | 0,00% | +1,60% | +2,70% | +7,34% | +8,57% | +3,83% | -2,06% | +5,56% | 2026-05-14 15:00 |
| ORZLOPONY | 2,3800 | 0,00% | -3,25% | +6,25% | +7,21% | +0,85% | -1,65% | -17,93% | -8,46% | 2026-05-14 11:02 |
| OTLOG | 12,9200 | +0,16% | +0,78% | -1,37% | -3,58% | -1,97% | -10,28% | +1,73% | +11,76% | 2026-05-14 16:10 |
| OTMUCHOW | 5,4000 | -3,91% | -4,59% | -3,91% | +2,27% | +5,06% | +9,09% | +12,03% | +14,89% | 2026-05-14 15:05 |
| OUTDOORZY | 1,6800 | -3,45% | -2,33% | -4,00% | -4,00% | +61,54% | +69,70% | +147,06% | +138,30% | 2026-05-14 16:21 |
| OVIDWORKS | 0,5200 | -4,59% | -5,45% | -12,61% | -10,34% | -5,11% | -8,45% | -6,47% | +10,64% | 2026-05-14 15:11 |
| OXYGEN | 0,3080 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2023-06-01 02:00 |
| OZECAPITAL | 0,4620 | -0,86% | -5,71% | +5,00% | -1,28% | -2,12% | +15,50% | +5,00% | +10,00% | 2026-05-14 13:22 |
| P2CHILL | 2,3200 | -2,52% | -3,33% | -5,69% | -13,43% | +22,75% | -20,00% | -31,36% | -23,18% | 2026-05-14 15:15 |
| PALANTIR | 474,8500 | -1,82% | -2,17% | -6,43% | -2,17% | -17,11% | +1,50% | -23,30% | -29,13% | 2026-05-14 15:19 |
| PANOVA | 15,9500 | +0,63% | -3,92% | -1,85% | +5,98% | +2,90% | -2,74% | -0,93% | 0,00% | 2026-05-14 16:28 |
| PARCELTEC | 0,5600 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2022-02-15 01:00 |
| PARTNER | 0,3020 | +4,86% | +0,67% | +0,67% | -12,72% | -2,58% | +3,42% | +134,11% | +174,55% | 2026-05-14 15:43 |
| PASSUS | 112,4000 | -4,75% | -9,35% | -14,98% | -18,67% | -13,54% | -23,01% | +43,73% | +19,57% | 2026-05-14 17:02 |
| PATENTUS | 2,9100 | 0,00% | -1,69% | +2,11% | -2,35% | -7,62% | -16,14% | -18,72% | -5,21% | 2026-05-14 15:58 |
| PBG | 0,0180 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2024-09-25 02:00 |
| PBGAMES | 0,1700 | -- -- | -10,53% | -3,95% | -5,56% | -12,82% | -29,17% | -22,73% | -17,48% | 2026-05-08 15:00 |
| PBSFINANSE | 0,8300 | 0,00% | 0,00% | +18,57% | +27,69% | +18,57% | -7,78% | +43,10% | +29,69% | 2026-05-14 15:05 |
| PCCEXOL | 2,0000 | 0,00% | +0,50% | -0,99% | -4,76% | -8,26% | -12,28% | -20,00% | -9,50% | 2026-05-14 17:00 |
| PCCROKITA | 67,4000 | -0,74% | -2,32% | -4,26% | -1,03% | -0,44% | -7,67% | -1,75% | +9,95% | 2026-05-14 17:00 |
| PCFGROUP | 3,6300 | +0,83% | -1,76% | -0,27% | +5,52% | +4,46% | -3,97% | -1,36% | -7,63% | 2026-05-14 16:49 |
| PEKABEX | 8,6000 | +1,18% | -4,23% | -10,32% | -14,85% | -25,54% | -31,20% | -41,69% | -24,56% | 2026-05-14 17:00 |
| PEKAO | 238,5000 | +2,19% | +1,45% | +5,39% | -4,83% | +13,68% | +7,38% | +24,90% | +16,28% | 2026-05-14 17:00 |
| PEP | 50,3000 | 0,00% | -2,90% | -1,76% | -1,76% | -2,52% | -4,73% | -12,67% | -5,45% | 2026-05-14 17:00 |
| PEPCO | 31,0500 | +1,01% | -4,02% | -3,72% | +11,29% | +16,21% | +10,22% | +13,94% | +3,50% | 2026-05-14 17:02 |
| PEPEES | 0,8440 | -2,31% | -2,99% | -2,09% | -2,76% | +1,69% | +1,08% | -6,22% | -7,25% | 2026-05-14 15:58 |
| PGE | 10,3800 | -3,35% | -4,86% | -2,54% | -6,11% | +9,45% | +2,87% | -9,31% | +17,90% | 2026-05-14 17:03 |
| PGFGROUP | 0,6250 | +1,63% | +9,84% | +38,43% | +22,55% | +22,07% | +17,04% | +15,74% | +25,00% | 2026-05-14 17:00 |
| PHARMENA | 3,3700 | -0,59% | -0,30% | +3,06% | +1,20% | -2,03% | -2,32% | +0,90% | +29,62% | 2026-05-14 16:31 |
| PHN | 9,4000 | -0,42% | -1,88% | -1,88% | -1,67% | -1,05% | -1,88% | -6,00% | -1,47% | 2026-05-14 17:04 |
| PHOTON | 1,1700 | -2,50% | +12,50% | +6,85% | +2,63% | -15,52% | -36,41% | -48,68% | -38,26% | 2026-05-14 17:00 |
| PIXELCROW | 0,0520 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-03-24 01:00 |
| PJPMAKRUM | 17,8000 | +1,14% | -0,56% | +0,56% | -1,11% | -3,78% | -7,29% | +14,84% | +21,92% | 2026-05-14 16:38 |
| PKNORLEN | 144,3600 | -0,22% | +3,11% | +8,61% | +12,96% | +12,43% | +33,22% | +38,81% | +50,20% | 2026-05-14 17:02 |
| PKOBP | 100,0000 | +3,27% | +3,58% | +5,66% | -1,21% | +15,58% | +11,93% | +32,63% | +17,43% | 2026-05-14 17:02 |
| PKPCARGO | 15,2400 | +2,14% | +2,70% | +6,80% | +8,70% | +9,48% | +12,97% | -2,31% | +14,76% | 2026-05-14 17:01 |
| PLANETB2B | 0,0595 | +0,85% | -13,14% | +1,71% | +6,25% | -25,63% | -23,72% | -36,70% | -30,00% | 2026-05-14 15:15 |
| PLATIGE | 5,9000 | 0,00% | +6,88% | +4,98% | +14,34% | -9,79% | -34,44% | -46,36% | -30,42% | 2026-05-14 13:22 |
| PLAYWAY | 236,0000 | -0,63% | -3,28% | -3,28% | -5,22% | -4,84% | -6,53% | -9,23% | -7,81% | 2026-05-14 17:00 |
| PLAZACNTR | 1,6000 | -6,98% | +2,96% | +0,25% | -8,05% | -47,97% | -51,22% | -39,16% | -29,52% | 2026-05-14 17:00 |
| PLGROUP | 0,2920 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-06-03 02:00 |
| PLOTTWIST | 1,5400 | -0,65% | +0,65% | -0,65% | -6,67% | 0,00% | -5,52% | -1,91% | +6,21% | 2026-05-14 09:00 |
| PMPG | 1,9100 | 0,00% | -6,83% | -12,79% | +12,68% | +12,68% | +12,68% | +1,60% | +10,09% | 2026-05-14 15:51 |
| POINTPACK | 12,9000 | 0,00% | -2,27% | -0,77% | +1,57% | +6,61% | +3,61% | -11,95% | +3,20% | 2026-05-14 16:01 |
| POLARISIT | 0,2280 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-05-16 02:00 |
| POLHOLROZ | 2,2000 | 0,00% | +0,92% | +13,40% | -5,98% | -24,14% | -24,14% | -30,38% | -23,08% | 2026-05-14 16:49 |
| POLICE | 7,6200 | +0,53% | -1,04% | +4,38% | +1,60% | +0,79% | -2,81% | -6,62% | -2,31% | 2026-05-14 16:39 |
| POLIMEXMS | 8,1050 | +1,69% | -6,52% | +1,63% | -14,95% | +5,53% | -12,57% | +33,31% | -2,35% | 2026-05-14 17:00 |
| POLMAN | 0,3900 | -4,88% | -4,88% | -7,14% | -2,26% | -7,14% | -14,10% | -13,14% | -9,09% | 2026-05-14 16:29 |
| POLTREG | 17,4500 | +0,58% | +1,45% | +2,65% | +3,25% | -28,48% | -36,08% | -31,03% | -28,78% | 2026-05-14 17:00 |
| POLTRONIC | 0,8500 | +6,25% | 0,00% | +14,09% | +16,44% | +8,28% | +3,66% | +10,39% | +18,06% | 2026-05-14 16:09 |
| POLWAX | 0,9700 | -2,41% | -2,81% | -3,96% | -8,06% | -15,28% | -25,38% | -29,20% | -19,17% | 2026-05-14 17:00 |
| POLYSLASH | 1,3150 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2024-03-21 01:00 |
| PORSCHE | 135,7000 | +0,30% | -1,17% | +1,65% | -1,88% | -2,13% | -10,13% | -14,97% | -20,46% | 2026-05-14 15:10 |
| PRAGMAINK | 3,2000 | -- -- | +3,23% | +4,58% | +11,11% | +12,68% | +9,59% | +1,91% | +2,56% | 2026-05-13 16:16 |
| PREFAGRP | 31,4000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2023-06-01 02:00 |
| PRESENT24 | 0,1210 | 0,00% | +2,54% | +17,48% | +12,04% | +0,83% | +15,24% | +22,22% | +4,31% | 2026-05-14 09:00 |
| PRESIDENT | 112,0000 | +0,90% | +1,82% | +6,67% | +5,66% | +10,67% | -1,89% | +2,00% | -7,05% | 2026-05-14 17:00 |
| PRIMAMODA | 0,8400 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2023-05-04 02:00 |
| PRIME | 0,9450 | 0,00% | +0,53% | 0,00% | +0,53% | +3,85% | -20,59% | -17,83% | -14,09% | 2026-05-14 13:05 |
| PRIVRNT | 5,5000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-06-03 02:00 |
| PROACTA | 1,9900 | +1,53% | +17,06% | -11,16% | +123,60% | +175,62% | +142,68% | +37,72% | +47,96% | 2026-05-14 17:00 |
| PROCHEM | 23,9000 | 0,00% | -2,45% | -3,63% | -4,40% | -5,53% | -5,53% | +4,82% | +3,91% | 2026-05-14 11:18 |
| PROCTER | 539,7000 | -- -- | -- -- | -- -- | +2,80% | -6,11% | -4,43% | -3,18% | +2,88% | 2026-04-27 02:00 |
| PROGUNSGR | 5,5500 | -4,31% | -5,13% | -0,89% | -4,31% | -14,35% | -9,90% | -7,50% | +7,56% | 2026-05-14 16:37 |
| PROMISE | 10,6000 | +3,92% | +17,78% | +21,84% | +35,03% | +35,03% | +19,10% | +36,77% | +43,24% | 2026-05-14 16:43 |
| PROSUS | 184,0000 | -- -- | -- -- | -- -- | +1,51% | -5,22% | -10,66% | -28,10% | -23,97% | 2026-04-21 02:00 |
| PROTEKTOR | 1,2800 | -0,78% | -8,57% | +6,67% | +9,78% | -3,76% | +28,00% | +0,79% | +28,00% | 2026-05-14 17:00 |
| PRYMUS | 6,0000 | +3,45% | -0,83% | -0,83% | 0,00% | +7,14% | +10,09% | +7,14% | +13,21% | 2026-05-14 10:22 |
| PTWP | 129,0000 | -1,90% | -7,53% | -11,64% | -2,27% | 0,00% | -7,19% | -1,53% | -3,73% | 2026-05-14 16:40 |
| PULAWY | 46,4000 | +0,65% | -0,85% | +4,27% | +2,20% | -4,13% | -1,90% | +2,20% | -7,94% | 2026-05-14 17:00 |
| PUNCHPUNK | 0,3500 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2023-06-01 02:00 |
| PURE | 2,4100 | -- -- | -- -- | -0,82% | -20,59% | +45,18% | -25,85% | -52,93% | -32,34% | 2026-05-04 17:00 |
| PURPLERAY | 5,7000 | -1,04% | 0,00% | -1,72% | -12,31% | +1,97% | +0,11% | -- -- | -7,92% | 2026-05-14 14:29 |
| PYRAMID | 7,4000 | 0,00% | -8,64% | -15,91% | -17,78% | -8,64% | -19,13% | -43,51% | -28,16% | 2026-05-14 11:13 |
| PZU | 64,1600 | +0,75% | -0,59% | +0,88% | -6,20% | +2,26% | -6,28% | +5,77% | -3,87% | 2026-05-14 17:03 |
| QNATECHNO | 47,0000 | -3,49% | +4,68% | +1,73% | +6,82% | +11,37% | -8,91% | +82,88% | +74,07% | 2026-05-14 16:46 |
| QUANTUM | 28,4000 | -4,70% | +1,43% | -1,39% | +13,60% | -16,47% | -16,47% | +16,39% | -13,94% | 2026-05-14 15:00 |
| QUART | 3,8800 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -0,51% | -5,37% | 2026-02-04 01:00 |
| QUBICGMS | 0,7800 | 0,00% | -1,27% | +4,70% | -2,50% | +1,56% | -7,80% | -30,36% | -10,34% | 2026-05-14 16:29 |
| QUERCUS | 11,9200 | +1,02% | +0,51% | -0,67% | +2,76% | +5,49% | -3,48% | -7,95% | -5,40% | 2026-05-14 16:48 |
| RAFAMET | 58,5000 | +1,39% | -7,87% | +23,42% | +13,37% | -2,50% | +27,73% | +15,84% | +66,19% | 2026-05-14 16:18 |
| RAINBOW | 136,7000 | +1,71% | -3,73% | +1,94% | -9,53% | +5,72% | -15,04% | +9,54% | -9,71% | 2026-05-14 17:00 |
| RANKPROGR | 3,8750 | -0,13% | -1,65% | -2,88% | -4,32% | -7,63% | -11,23% | -5,49% | -11,83% | 2026-05-14 17:00 |
| RAWLPLUG | 14,6000 | -0,34% | -2,99% | -3,31% | -4,58% | -0,68% | +2,82% | +8,15% | +17,74% | 2026-05-14 11:50 |
| READGENE | 5,0000 | -1,57% | -3,47% | -3,47% | -1,57% | -7,41% | -11,03% | -16,94% | -8,42% | 2026-05-14 16:08 |
| REDAN | 0,0500 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-05-02 02:00 |
| REDCARPET | 30,8000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-06-02 02:00 |
| REGNON | 0,7950 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2020-09-30 02:00 |
| REINHOLD | 0,0350 | -- -- | -- -- | -30,00% | -41,67% | -30,00% | -46,15% | -48,15% | -36,36% | 2026-05-06 11:57 |
| REINO | 0,9650 | 0,00% | +1,05% | -0,52% | +41,91% | +22,93% | +24,52% | +25,32% | +17,68% | 2026-05-14 16:15 |
| RELPOL | 5,3000 | -2,21% | -2,93% | -4,68% | -9,56% | -7,34% | -8,62% | +3,92% | -3,99% | 2026-05-14 16:35 |
| REMAK | 10,1500 | -4,25% | -6,02% | -5,58% | -15,06% | -13,62% | -20,08% | -19,12% | -4,69% | 2026-05-14 16:10 |
| REMORSOL | 6,0500 | -3,97% | -6,92% | -6,92% | -10,37% | -9,16% | -20,39% | -6,35% | +7,65% | 2026-05-14 11:22 |
| RENDER | 76,6000 | -3,04% | -1,03% | +0,52% | +2,96% | -1,79% | -4,73% | +3,51% | -7,04% | 2026-05-14 16:12 |
| REX-PDA | 13,6980 | -0,01% | +0,72% | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-05-14 16:31 |
| RHEINMET | 4 715,0000 | -- -- | -19,92% | -18,89% | -26,16% | -31,65% | -30,44% | -34,51% | -26,14% | 2026-05-13 16:11 |
| ROAD | 7,3000 | 0,00% | +1,39% | -1,08% | +17,36% | +49,28% | +48,68% | +24,15% | +55,32% | 2026-05-14 09:01 |
| ROBINHOOD | 276,0000 | +0,36% | -2,30% | +6,96% | -1,59% | -0,07% | +4,55% | -45,34% | -45,34% | 2026-05-14 15:59 |
| ROBINSON | 3,5400 | +7,27% | +1,14% | +7,27% | +8,59% | +21,23% | +8,59% | +11,32% | +14,19% | 2026-05-14 09:10 |
| ROBSGROUP | 0,2300 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-08-18 02:00 |
| ROCCA | 3,3200 | +0,61% | +2,15% | +0,91% | -5,14% | -7,78% | -2,92% | -17,00% | -26,87% | 2026-05-14 12:02 |
| ROPCZYCE | 22,5000 | +0,90% | +2,27% | -1,32% | +3,69% | +0,90% | -8,16% | -3,85% | -4,66% | 2026-05-14 15:52 |
| RRHGROUP | 0,0720 | +7,46% | -5,26% | +0,70% | -3,36% | -12,20% | -19,10% | -14,29% | -23,40% | 2026-05-14 17:00 |
| RSGAMES | 7,6500 | -- -- | +6,25% | -3,16% | 0,00% | -6,13% | -19,90% | -35,71% | -16,85% | 2026-05-13 09:27 |
| RUCHCHORZ | 0,3400 | -- -- | 0,00% | 0,00% | 0,00% | +21,43% | +6,25% | -9,09% | +6,25% | 2026-05-13 11:08 |
| RWE | 242,7000 | -- -- | -- -- | -8,76% | -4,97% | +4,39% | +7,72% | +24,59% | +28,58% | 2026-05-07 16:09 |
| RYVU | 22,8500 | -2,14% | -2,35% | -4,79% | -8,60% | -6,73% | -9,15% | -7,49% | -15,68% | 2026-05-14 17:00 |
| S4E | 38,4000 | -2,04% | +1,59% | +1,59% | +2,13% | 0,00% | -0,52% | +3,78% | -13,12% | 2026-05-14 16:31 |
| SAKANA | 0,3580 | +9,15% | +20,95% | +15,48% | +20,13% | +0,56% | +15,48% | -10,05% | +2,29% | 2026-05-14 16:40 |
| SANOK | 21,7000 | -0,46% | +0,46% | 0,00% | -0,46% | +2,36% | -6,87% | +4,83% | +2,84% | 2026-05-14 16:35 |
| SANTANDER | 43,4350 | +0,54% | -3,82% | -1,23% | -3,69% | +6,00% | +1,95% | +10,79% | +1,24% | 2026-05-14 17:00 |
| SANWIL | 1,3200 | 0,00% | +1,54% | +2,33% | +0,38% | +1,15% | -5,38% | -7,69% | +1,54% | 2026-05-14 10:26 |
| SAP | 598,0000 | +2,59% | -7,03% | -3,55% | -1,94% | -14,81% | -17,68% | -33,56% | -32,57% | 2026-05-14 16:52 |
| SATIS | 0,2520 | -3,82% | -8,70% | -3,82% | -18,71% | -25,00% | -26,53% | -16,00% | -6,67% | 2026-05-14 15:00 |
| SAULETECH | 1,3500 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-06-03 02:00 |
| SCANWAY | 350,0000 | +2,64% | -2,23% | -3,58% | -12,28% | +7,69% | +40,56% | +100,57% | +101,15% | 2026-05-14 17:03 |
| SCPFL | 118,4000 | +4,59% | -10,17% | -14,33% | -15,43% | -14,94% | -17,78% | -21,07% | -13,07% | 2026-05-14 16:48 |
| SDSOPTIC | 5,3500 | -4,46% | -0,93% | -2,73% | -2,73% | -16,67% | -30,52% | -10,23% | -7,76% | 2026-05-14 15:51 |
| SECOGROUP | 36,4000 | +1,11% | +1,68% | +2,82% | +5,81% | +7,69% | +7,06% | +29,08% | +2,82% | 2026-05-14 16:16 |
| SEDIVIO | 9,3500 | -3,61% | -5,56% | -5,08% | -9,22% | -10,53% | -10,53% | +8,72% | +11,31% | 2026-05-14 16:30 |
| SEKO | 10,8000 | +6,40% | +6,93% | +5,37% | +7,46% | +10,66% | +6,40% | +28,88% | +13,68% | 2026-05-14 17:00 |
| SELENAFM | 49,1000 | +3,37% | +0,41% | -4,47% | -1,21% | -12,63% | -10,40% | +25,90% | -18,71% | 2026-05-14 16:45 |
| SELVITA | 32,2000 | +1,26% | +0,31% | -8,00% | -2,42% | -19,50% | -25,64% | -22,03% | -25,46% | 2026-05-14 16:46 |
| SEVENET | 15,6000 | +4,00% | +26,83% | +27,35% | +30,00% | +26,83% | +83,53% | +514,17% | +502,32% | 2026-05-14 17:00 |
| SFD | 2,7000 | -4,93% | -3,57% | -3,57% | -0,74% | +0,37% | -7,85% | -14,29% | -10,60% | 2026-05-14 17:00 |
| SFINKS | 0,4420 | 0,00% | +0,45% | +1,84% | +2,79% | +3,51% | +6,76% | +6,25% | +21,76% | 2026-05-14 12:37 |
| SFKPOLKAP | 0,7900 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2024-06-03 02:00 |
| SHEEPYARD | 0,4200 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2024-05-29 02:00 |
| SHOPER | 39,3500 | +0,25% | -0,88% | -1,63% | -9,12% | -7,41% | -10,97% | -24,33% | -26,86% | 2026-05-14 17:00 |
| SIEMENS | 1 159,0000 | +2,31% | +1,72% | +8,20% | +14,78% | +22,03% | +10,59% | +18,56% | +15,55% | 2026-05-14 09:37 |
| SILVAIR-REGS | 5,1000 | -5,56% | -10,53% | +2,82% | -22,73% | -23,88% | -29,17% | -50,00% | -46,88% | 2026-05-14 17:00 |
| SILVANO | 5,2800 | -- -- | 0,00% | +1,54% | +6,88% | +3,94% | +3,94% | +3,53% | 0,00% | 2026-05-12 14:57 |
| SIMFABRIC | 1,5880 | +3,12% | -1,24% | -2,10% | -5,25% | -5,59% | -5,25% | -12,46% | +2,45% | 2026-05-14 17:00 |
| SIMTERACT | 5,1000 | 0,00% | -8,93% | -8,11% | -2,86% | -8,93% | -17,07% | -17,07% | -12,07% | 2026-05-14 09:43 |
| SKARBIEC | 36,0000 | +0,28% | -2,44% | -2,96% | +10,77% | +10,77% | -3,23% | +14,65% | +5,88% | 2026-05-14 17:00 |
| SKYLINE | 1,6000 | -4,76% | +6,67% | +7,38% | +19,40% | +21,21% | +11,11% | +18,52% | +16,79% | 2026-05-14 09:07 |
| SNIEZKA | 85,6000 | -1,38% | -1,15% | -0,70% | +3,38% | +3,13% | +1,42% | +7,00% | +3,38% | 2026-05-14 16:41 |
| SNTVERSE | 3,1200 | -0,95% | -0,95% | -5,45% | -14,29% | -16,13% | -16,69% | -23,53% | -14,52% | 2026-05-14 17:00 |
| SOFTBLUE | 0,2850 | -7,77% | -5,63% | +6,74% | +8,78% | +9,62% | +58,33% | +30,14% | +68,14% | 2026-05-14 17:04 |
| SOHODEV | 0,1260 | +0,80% | 0,00% | -5,97% | -6,67% | -5,97% | -25,88% | -68,34% | -53,33% | 2026-05-14 15:00 |
| SOLARINOV | 0,0518 | +0,78% | -3,00% | +3,19% | -0,38% | -7,83% | -13,38% | -23,82% | -1,52% | 2026-05-14 15:41 |
| SONEL | 15,1500 | +3,41% | +0,33% | +6,69% | +8,21% | +1,34% | -1,62% | -9,82% | +2,71% | 2026-05-14 15:41 |
| SONKA | 9,5000 | -2,46% | -3,46% | -4,62% | -3,06% | -6,86% | -13,24% | +3,94% | +4,17% | 2026-05-14 17:00 |
| SOPHARMA | 7,4400 | -- -- | -7,46% | +4,49% | +0,27% | -0,80% | -16,40% | -41,65% | -41,65% | 2026-05-12 15:26 |
| SPACEFOX | 2,3400 | +9,35% | -1,68% | -10,00% | 0,00% | -2,50% | -22,00% | -39,38% | -16,43% | 2026-05-14 16:20 |
| SPYROSOFT | 399,0000 | -0,25% | -6,34% | -11,33% | -5,90% | -17,56% | -18,57% | -14,56% | -30,49% | 2026-05-14 17:00 |
| STALEXP | 3,0700 | +1,82% | +3,02% | +8,29% | +10,83% | +12,04% | +7,53% | -0,97% | -2,54% | 2026-05-14 17:02 |
| STALPROD | 243,0000 | -0,82% | -0,41% | +0,83% | +2,53% | +7,05% | -3,95% | -5,81% | +3,85% | 2026-05-14 15:46 |
| STALPROFI | 9,4800 | -1,25% | +3,27% | +8,47% | +14,22% | +13,40% | +17,04% | +15,05% | +22,48% | 2026-05-14 16:40 |
| STANDREW | 13,1000 | -- -- | -0,76% | +2,34% | +0,77% | -0,76% | -9,66% | +11,97% | -9,03% | 2026-05-13 15:28 |
| STAPORKOW | 4,6600 | -2,10% | 0,00% | -3,72% | +0,43% | +5,43% | -3,72% | +16,50% | +1,30% | 2026-05-14 13:16 |
| STARHEDGE | 0,2080 | -- -- | +12,43% | -2,80% | -4,59% | -13,33% | -22,96% | -30,20% | -15,45% | 2026-05-11 15:00 |
| STARWARD | 8,3800 | +9,40% | +4,49% | -0,24% | +5,28% | +1,45% | -3,46% | -19,81% | -20,19% | 2026-05-14 17:00 |
| STEMCELLS | 0,4000 | 0,00% | -2,44% | 0,00% | +3,09% | +6,95% | -9,09% | +3,09% | -1,48% | 2026-05-14 11:02 |
| STOHID | 1,2600 | +9,57% | +0,80% | -6,67% | -16,00% | -26,32% | -25,88% | -47,93% | -31,52% | 2026-05-14 16:42 |
| SUNEX | 2,8000 | -0,89% | -0,71% | -0,36% | -3,45% | -15,28% | -34,04% | -38,46% | -27,46% | 2026-05-14 16:01 |
| SUNNET | 2,1200 | +0,95% | -3,64% | +0,95% | -12,40% | -7,42% | +6,53% | +17,13% | +12,17% | 2026-05-14 17:00 |
| SUNTECH | 1,9900 | -0,50% | +7,57% | +17,06% | -0,50% | +20,97% | +42,14% | +25,95% | +45,26% | 2026-05-14 15:30 |
| sWIG80 | 30 898,4300 | +0,21% | -0,40% | +0,64% | +0,93% | +2,19% | -1,91% | +4,33% | +4,42% | 2026-05-14 17:15 |
| sWIG80dvp | 9,3300 | 0,00% | 0,00% | 0,00% | -- -- | -- -- | -- -- | -98,97% | -- -- | 2026-05-14 17:15 |
| sWIG80TR | 48 520,4000 | +0,21% | -0,40% | +0,64% | +0,96% | +2,22% | -1,88% | +5,04% | +4,45% | 2026-05-14 17:15 |
| SWMANSION | 27,5000 | +4,96% | +2,23% | +1,48% | -2,14% | -8,94% | -22,32% | -27,63% | -27,63% | 2026-05-14 17:00 |
| SYGNIS | 1,2850 | -10,45% | -14,05% | -15,46% | -18,67% | -35,43% | -38,81% | -40,51% | -40,51% | 2026-05-14 17:01 |
| SYGNITY | 77,0000 | -3,75% | -4,94% | +4,34% | +12,41% | +10,63% | +13,57% | -21,43% | -13,68% | 2026-05-14 17:03 |
| SYN2BIO | 31,7500 | +10,05% | +13,39% | +9,48% | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-05-14 17:00 |
| SYNEKTIK | 279,0000 | -0,99% | -1,69% | -2,86% | -7,37% | +3,33% | -5,74% | +7,31% | -1,27% | 2026-05-14 17:00 |
| SYNERGA | 0,4380 | +28,82% | +60,44% | +18,06% | -1,35% | -15,77% | -24,22% | -34,82% | -20,36% | 2026-05-14 15:00 |
| SZAR | 0,0555 | -1,77% | -5,13% | -7,50% | -20,71% | -41,58% | -37,99% | -43,08% | -45,05% | 2026-05-14 16:41 |
| TAKETWO | 851,0000 | +5,00% | +5,71% | +7,65% | +19,94% | +9,57% | +25,89% | -0,23% | -8,32% | 2026-05-14 12:27 |
| TALEX | 18,3000 | +0,55% | +0,55% | +5,78% | -2,14% | -2,66% | +0,55% | -7,58% | -6,63% | 2026-05-14 09:41 |
| TAMEX | 3,4400 | -0,58% | -1,71% | -1,71% | -4,44% | -1,71% | -31,20% | +52,21% | +34,38% | 2026-05-14 13:52 |
| TARCZYNSKI | 118,5000 | -0,84% | -2,47% | -0,84% | -1,25% | -1,25% | -2,47% | -5,20% | +0,42% | 2026-05-14 16:27 |
| TATRY | 83,5000 | -- -- | -6,70% | +0,60% | -1,76% | -9,73% | -9,73% | -11,17% | -4,57% | 2026-05-13 10:15 |
| TAURONPE | 9,3060 | -2,58% | -3,48% | -1,69% | -10,04% | +0,93% | -15,67% | -12,46% | +7,68% | 2026-05-14 17:00 |
| TAXNET | 1,7000 | +19,72% | +18,06% | +18,88% | +21,43% | -5,56% | -5,56% | -19,05% | -20,56% | 2026-05-14 16:28 |
| TBSP.Index | 2 209,7000 | +0,25% | -0,58% | +0,18% | -0,71% | +0,67% | -2,30% | +0,68% | -0,70% | 2026-05-14 17:20 |
| TBULL | 3,1800 | -- -- | +21,37% | +27,20% | +5,30% | +5,30% | -4,22% | -13,59% | +15,22% | 2026-05-13 11:00 |
| TECHROBOT | 17,6000 | 0,00% | -2,76% | -4,35% | +10,69% | -9,97% | +42,51% | +32,33% | +89,66% | 2026-05-14 17:00 |
| TECNTICA | 0,7280 | +12,35% | +26,39% | +37,36% | +51,98% | +37,36% | +89,58% | +139,47% | +136,36% | 2026-05-14 17:00 |
| TELEMEDPL | 0,5800 | +5,45% | -8,66% | -9,38% | -6,45% | -5,69% | -1,69% | -12,12% | +28,89% | 2026-05-14 14:35 |
| TELESTO | 17,0000 | -- -- | +0,59% | -1,16% | -1,16% | -6,08% | -6,08% | -5,56% | -5,56% | 2026-05-12 17:00 |
| TELESTR | 24,6000 | 0,00% | -0,81% | +3,36% | +4,24% | +0,82% | +0,82% | +2,50% | +3,36% | 2026-05-14 09:00 |
| TELGAM | 0,4460 | +3,72% | -3,88% | -5,11% | -1,33% | -8,23% | -13,57% | +7,47% | -12,55% | 2026-05-14 09:19 |
| TENDERHUT | 5,6000 | -4,11% | -4,11% | -5,08% | -6,67% | -5,41% | -2,78% | -14,37% | -5,08% | 2026-05-14 15:52 |
| TERMOEXP | 13,6000 | -- -- | -- -- | -- -- | -0,73% | 0,00% | -5,56% | -23,16% | 0,00% | 2026-04-20 02:00 |
| TERMOREX | 0,6900 | -2,82% | -1,43% | -1,43% | -2,13% | 0,00% | -2,13% | +1,47% | +2,99% | 2026-05-14 11:56 |
| TESGAS | 1,9600 | +0,26% | +1,55% | +1,55% | -3,45% | +0,51% | 0,00% | -24,03% | -0,76% | 2026-05-14 15:00 |
| TESLA | 1 597,4000 | -2,06% | +9,02% | +18,33% | +24,62% | +7,80% | +7,09% | +10,49% | -3,83% | 2026-05-14 16:42 |
| TEXT | 39,9000 | +1,42% | -2,30% | +2,26% | +5,22% | +10,53% | +2,84% | -16,46% | 0,00% | 2026-05-14 17:00 |
| THEDUST | 0,8000 | -9,09% | +14,29% | 0,00% | +3,90% | +3,63% | -2,44% | -8,05% | -4,76% | 2026-05-14 15:00 |
| TNTPROENR | 0,4010 | -- -- | 0,00% | +2,82% | -33,17% | -46,53% | -49,88% | -59,90% | -52,49% | 2026-05-13 12:45 |
| TORPOL | 70,0000 | +2,04% | -2,64% | -2,51% | +0,57% | +12,90% | +13,09% | +26,13% | +20,07% | 2026-05-14 17:00 |
| TOWERINVT | 2,3500 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-05-02 02:00 |
| TOYA | 8,8100 | +0,57% | -7,36% | -6,77% | -7,75% | +1,26% | -7,26% | -7,75% | -8,23% | 2026-05-14 17:01 |
| TRAKCJA | 3,9300 | +1,68% | -3,91% | +1,03% | -11,29% | -1,75% | -17,95% | +23,58% | +11,65% | 2026-05-14 17:00 |
| TRANSPOL | 18,1500 | -1,63% | +4,61% | +20,20% | +42,91% | +90,65% | +371,43% | +376,38% | +400,00% | 2026-05-14 17:00 |
| TREX | 4,0400 | +3,59% | +39,31% | +34,67% | +1,51% | +60,32% | +121,98% | +210,77% | +172,97% | 2026-05-14 12:14 |
| TRIGGO | 0,8500 | 0,00% | +0,59% | -12,37% | -15,84% | -17,48% | -19,81% | -17,48% | -4,49% | 2026-05-14 09:06 |
| TRITON | 3,6400 | -- -- | -- -- | 0,00% | +13,75% | +6,43% | +11,66% | +10,30% | +2,25% | 2026-05-04 11:00 |
| TRUEGS | 0,2660 | 0,00% | +3,10% | +1,14% | -3,62% | +0,38% | -0,75% | -9,83% | -3,27% | 2026-05-14 10:00 |
| TSGAMES | 97,0000 | +1,68% | -10,27% | -9,68% | -10,93% | -6,73% | -5,09% | +5,43% | +6,59% | 2026-05-14 17:01 |
| UBER | 272,0000 | -- -- | -2,02% | -2,75% | +3,11% | +0,37% | +7,40% | -20,69% | -9,65% | 2026-05-13 15:46 |
| UFGAMES | 0,9050 | 0,00% | +0,56% | -1,09% | +1,12% | -12,14% | -18,47% | -17,73% | -8,59% | 2026-05-14 09:57 |
| ULMA | 63,0000 | 0,00% | +3,28% | +3,28% | +1,61% | +0,80% | -2,33% | +11,50% | +2,44% | 2026-05-14 09:08 |
| ULTGAMES | 14,9000 | +0,34% | 0,00% | +8,36% | +11,19% | +9,96% | -0,67% | +11,19% | +24,69% | 2026-05-14 16:44 |
| UNFOLD | 1,2200 | +0,83% | +0,83% | -2,40% | -4,69% | -10,95% | -18,12% | -17,01% | -16,44% | 2026-05-14 09:45 |
| UNIBEP | 14,1000 | -1,40% | -4,34% | -6,00% | -6,37% | -10,76% | -10,76% | +11,46% | -0,35% | 2026-05-14 16:43 |
| UNICREDIT | 305,4000 | +1,80% | +0,88% | +9,94% | +2,40% | +12,01% | +1,92% | +11,05% | +1,56% | 2026-05-14 16:18 |
| UNIFIED | 0,1890 | -14,09% | -33,45% | -33,45% | -0,53% | -24,40% | +13,17% | -0,53% | +26,00% | 2026-05-14 11:00 |
| UNIMOT | 171,4000 | +0,12% | +4,90% | +9,17% | +14,73% | +18,37% | +31,64% | +31,85% | +31,85% | 2026-05-14 17:00 |
| UNIVERSE | 3,9000 | -- -- | +5,41% | +8,33% | +8,33% | +8,33% | -10,14% | -39,53% | 0,00% | 2026-05-13 09:00 |
| URTESTE | 46,8000 | +10,38% | +10,12% | +7,09% | +4,00% | -1,89% | -8,24% | +2,41% | +20,00% | 2026-05-14 16:47 |
| VARSAV | 0,4100 | -1,91% | -7,66% | 0,00% | -13,14% | -23,51% | -2,38% | -15,81% | +8,47% | 2026-05-14 13:48 |
| VEE | 11,3000 | -4,64% | -5,83% | -7,00% | +1,35% | -17,22% | -24,41% | -13,08% | +0,89% | 2026-05-14 16:46 |
| VERBICOM | 1,8200 | +7,06% | +4,60% | +12,35% | +13,75% | +11,66% | +10,98% | +78,43% | +30,00% | 2026-05-14 13:41 |
| VERCOM | 119,8000 | +0,17% | -4,47% | -4,16% | -6,55% | -0,17% | -9,24% | +0,50% | -7,42% | 2026-05-14 17:00 |
| VESTAS | 110,0000 | -- -- | -1,74% | -1,74% | -1,74% | +19,75% | +18,46% | +53,37% | +11,20% | 2026-05-13 14:33 |
| VIDIS | 5,5000 | 0,00% | 0,00% | 0,00% | 0,00% | +10,44% | +4,76% | +10,00% | +17,52% | 2026-05-14 09:01 |
| VIGOPHOTN | 554,0000 | +2,59% | -5,46% | +8,20% | +4,92% | +11,47% | +9,06% | +13,29% | +23,11% | 2026-05-14 16:39 |
| VINDEXUS | 14,0500 | +1,44% | +2,18% | -1,75% | -1,40% | +8,91% | -5,07% | +20,09% | +8,08% | 2026-05-14 15:57 |
| VIRTUS | 1,6720 | +1,95% | +0,84% | -0,48% | -12,37% | -37,02% | +112,18% | +174,10% | +245,45% | 2026-05-14 16:40 |
| VISA | 1 152,6000 | -- -- | -2,78% | -5,65% | +2,91% | -1,91% | -1,91% | -6,02% | -2,98% | 2026-05-11 16:45 |
| VISION | 0,0220 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2023-05-16 02:00 |
| VIVID | 0,6580 | -1,64% | +2,97% | +7,87% | +1,70% | -4,08% | -6,00% | -20,53% | -10,11% | 2026-05-14 17:00 |
| VMAXSA | 12,8000 | -- -- | -1,54% | -1,54% | +0,79% | +11,30% | +6,76% | +5,04% | -1,39% | 2026-05-12 12:46 |
| VOLARIA | 1,5800 | +8,97% | +1,94% | +14,49% | +8,97% | +5,33% | -16,84% | -15,96% | -6,51% | 2026-05-14 15:18 |
| VOLKSWAGEN | 372,6000 | +0,40% | 0,00% | +4,34% | -1,92% | -3,72% | -14,07% | -9,21% | -14,76% | 2026-05-14 09:05 |
| VOLVO | 124,6500 | -- -- | -3,86% | -0,80% | -2,88% | -6,77% | -10,77% | +24,77% | +9,87% | 2026-05-13 15:51 |
| VOOLT | 1,9950 | -0,25% | -3,62% | -0,25% | +0,76% | -16,53% | -22,67% | -12,11% | +6,40% | 2026-05-14 14:35 |
| VOTUM | 52,7000 | +1,74% | +1,93% | +6,04% | +18,96% | +16,59% | +11,77% | +12,25% | +15,57% | 2026-05-14 17:02 |
| VOXEL | 99,2000 | -1,39% | -0,80% | -0,70% | -0,80% | -17,33% | -30,14% | -36,00% | -17,20% | 2026-05-14 17:00 |
| VRFABRIC | 3,5000 | +9,38% | -8,85% | -12,94% | -14,63% | -16,47% | -15,05% | +11,46% | +11,82% | 2026-05-14 14:58 |
| VRFACTORY | 0,1915 | -4,25% | +11,99% | +6,69% | +3,51% | -34,42% | +11,34% | -22,15% | +12,65% | 2026-05-14 14:53 |
| VRG | 5,3600 | +1,52% | +2,68% | +1,90% | +11,43% | +14,78% | +7,41% | +10,97% | +15,52% | 2026-05-14 17:00 |
| WARIMPEX | 2,3100 | -2,12% | +0,43% | +0,43% | -4,15% | +1,76% | -2,53% | -6,48% | -3,75% | 2026-05-14 17:00 |
| WASKO | 8,1800 | -2,62% | -5,98% | -3,08% | +4,34% | +9,07% | +101,98% | +386,90% | +291,39% | 2026-05-14 17:03 |
| WAWEL | 780,0000 | 0,00% | -0,51% | 0,00% | -2,26% | -7,58% | -7,80% | +10,48% | +8,33% | 2026-05-14 16:48 |
| WERTHHOLZ | 0,1760 | -- -- | +15,79% | -1,68% | -5,38% | -10,66% | -5,38% | -24,14% | -12,00% | 2026-05-12 09:00 |
| WESTREAL | 0,6100 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2024-06-03 02:00 |
| WGPARTNER | 0,0700 | +16,67% | -30,69% | -57,58% | -97,64% | -97,64% | -97,64% | -97,64% | -97,64% | 2026-05-14 15:25 |
| WIELTON | 5,5400 | +0,36% | +0,73% | +1,65% | -4,15% | -3,99% | -7,97% | -16,06% | -7,20% | 2026-05-14 17:00 |
| WIERZYCL | 0,5900 | +0,68% | +2,79% | +2,08% | +1,37% | +1,72% | -1,67% | -3,28% | +3,15% | 2026-05-14 11:47 |
| WIG | 133 834,3500 | +1,10% | +1,15% | +4,14% | +0,76% | +11,12% | +7,46% | +19,83% | +14,15% | 2026-05-14 17:15 |
| WIG140 | 2 600,7000 | +1,11% | +1,17% | +4,18% | +0,75% | +11,23% | +7,54% | +19,96% | +14,22% | 2026-05-14 17:15 |
| WIG20 | 3 631,5600 | +1,09% | +1,07% | +4,12% | -0,14% | +10,90% | +8,10% | +21,44% | +14,06% | 2026-05-14 17:15 |
| WIG20dvp | 25,6500 | 0,00% | +485,62% | +485,62% | +3 907,81% | -- -- | -- -- | -81,48% | -- -- | 2026-05-14 17:15 |
| WIG20TR | 8 085,7300 | +1,09% | +1,68% | +4,74% | +0,56% | +11,70% | +8,88% | +22,32% | +14,88% | 2026-05-14 17:15 |
| WIG20TRlev | 8 462,5500 | +2,17% | +3,19% | +9,32% | +0,54% | +23,20% | +16,12% | +44,06% | +28,06% | 2026-05-14 17:15 |
| WIG20TRsht | 2 173,0000 | -1,07% | -1,63% | -4,48% | -0,27% | -10,01% | -7,59% | -16,81% | -12,03% | 2026-05-14 17:15 |
| WIG30 | 4 588,1200 | +1,08% | +0,61% | +3,70% | -0,37% | +10,80% | +6,44% | +18,88% | +12,27% | 2026-05-14 17:15 |
| WIG30TR | 9 997,2600 | +1,08% | +1,33% | +4,43% | +0,44% | +11,74% | +7,35% | +19,91% | +13,24% | 2026-05-14 17:15 |
| WIG-BANKI | 22 629,2000 | +3,24% | +3,17% | +5,77% | -1,93% | +16,51% | +10,77% | +28,00% | +18,00% | 2026-05-14 17:15 |
| WIG-BUDOW | 9 601,6800 | +1,00% | -0,89% | +1,46% | -7,99% | +2,53% | -9,02% | +10,72% | +2,49% | 2026-05-14 17:15 |
| WIG-CEE | 3 006,2600 | -0,35% | +1,31% | +4,33% | +2,23% | +11,99% | +10,20% | +20,33% | +22,28% | 2026-05-14 17:15 |
| WIG-CHEMIA | 8 473,9000 | -0,10% | +3,23% | +9,98% | +13,13% | +11,62% | +14,26% | +6,57% | +10,46% | 2026-05-14 17:15 |
| WIGdiv | 2 819,9900 | +1,71% | +0,21% | +2,66% | -0,23% | +10,96% | +7,50% | +13,57% | +12,97% | 2026-05-14 17:15 |
| WIGdivplus | 2 825,6600 | +1,57% | +0,74% | +3,42% | -0,65% | +11,46% | +7,69% | +23,67% | +18,02% | 2026-05-14 17:15 |
| WIG-ENERG | 4 372,4800 | -2,86% | -4,15% | -2,68% | -10,05% | +2,91% | -7,61% | -9,88% | +9,74% | 2026-05-14 17:15 |
| WIG.GAMES5 | 18 586,3600 | -1,24% | -4,63% | -6,53% | -2,88% | +3,45% | +4,09% | +3,32% | +5,46% | 2026-05-14 17:15 |
| WIG-GORNIC | 11 545,7200 | -3,10% | +9,54% | +20,31% | +15,30% | +27,93% | +15,25% | +83,73% | +30,44% | 2026-05-14 17:15 |
| WIG-GRY | 22 226,5500 | +1,25% | -2,42% | -5,49% | -0,53% | +4,49% | +6,80% | +8,39% | +7,43% | 2026-05-14 17:15 |
| WIGind | 19 738,0000 | +0,45% | -0,61% | +1,46% | +1,06% | +4,76% | -2,32% | +7,53% | +5,25% | 2026-05-14 17:15 |
| WIG-INFO | 9 113,8900 | +2,48% | -0,95% | +4,26% | +4,33% | +7,80% | +3,75% | -1,64% | -8,96% | 2026-05-14 17:15 |
| WIG-LEKI | 3 049,2900 | +0,63% | +0,23% | +0,63% | -2,18% | -2,81% | -4,32% | -0,36% | +6,91% | 2026-05-14 17:15 |
| WIGmed | 19 462,0400 | +0,74% | +0,78% | +0,53% | +0,48% | +0,01% | -5,71% | +1,02% | +2,42% | 2026-05-14 17:15 |
| WIG-MEDIA | 6 733,3700 | +0,55% | +0,55% | +1,04% | +2,33% | +7,05% | +3,51% | +13,83% | +0,48% | 2026-05-14 17:15 |
| WIG-MOTO | 10 959,9700 | +2,32% | +1,63% | +5,88% | +9,93% | +20,49% | +24,72% | +37,50% | +36,41% | 2026-05-14 17:15 |
| WIG.MS-BAS | 28 386,6500 | -3,09% | +1,81% | +6,93% | +0,19% | +12,69% | +1,13% | +30,13% | +18,14% | 2026-05-14 17:15 |
| WIG.MS-ECM | 7 456,9600 | +1,39% | -2,37% | -1,25% | -1,14% | -0,24% | -2,44% | -9,92% | -6,96% | 2026-05-14 17:15 |
| WIG.MS-FIN | 24 589,2700 | +2,72% | +1,58% | +3,83% | -3,80% | +11,77% | +5,71% | +23,20% | +11,64% | 2026-05-14 17:15 |
| WIG-NRCHOM | 6 246,2000 | -0,01% | -0,22% | +0,63% | +4,17% | +11,04% | +1,48% | +9,68% | +11,40% | 2026-05-14 17:15 |
| WIG-ODZIEZ | 12 051,1300 | +1,59% | -6,23% | -4,60% | -11,00% | +5,19% | -5,41% | +8,57% | -4,98% | 2026-05-14 17:15 |
| WIG-PALIWA | 16 902,7800 | -0,24% | +3,04% | +8,50% | +12,73% | +12,45% | +33,02% | +38,80% | +50,04% | 2026-05-14 17:15 |
| WIG-Poland | 139 399,4800 | +1,09% | +1,18% | +4,19% | +0,54% | +10,92% | +7,25% | +19,60% | +14,01% | 2026-05-14 17:15 |
| WIG-SPOZYW | 3 355,0100 | -0,16% | +1,77% | +3,23% | +4,54% | +4,20% | +3,90% | +13,90% | +14,25% | 2026-05-14 17:15 |
| WIGtechTR | 19 812,8500 | +0,91% | -0,47% | +1,40% | +5,13% | +9,21% | +7,09% | +12,63% | +8,90% | 2026-05-14 17:15 |
| WIG-Ukrain | 698,9200 | +0,42% | +6,59% | +10,20% | +12,65% | +19,78% | +15,04% | +36,43% | +30,19% | 2026-05-14 17:15 |
| WIKANA | 8,0000 | +3,90% | +3,90% | +4,58% | +9,59% | +4,58% | +8,84% | +17,65% | +11,89% | 2026-05-14 16:25 |
| WILDINT | 0,8900 | +7,88% | +14,10% | +23,61% | +14,10% | +5,33% | -31,01% | -34,07% | -47,02% | 2026-05-14 09:00 |
| WIRTUALNA | 58,6000 | +0,51% | +0,34% | +1,03% | +2,09% | +9,33% | +1,03% | +9,33% | -3,46% | 2026-05-14 17:00 |
| WITTCHEN | 15,5600 | -0,58% | -2,45% | -2,63% | -4,54% | -10,78% | -11,19% | -10,16% | -1,39% | 2026-05-14 17:00 |
| WODKAN | 6,2500 | +0,81% | -13,19% | -16,11% | -14,38% | -9,42% | -8,09% | -11,97% | -10,71% | 2026-05-14 15:20 |
| WOODPCKR | 2,8500 | -1,72% | -3,06% | 0,00% | -16,67% | -26,17% | -27,66% | -10,94% | +10,04% | 2026-05-14 16:31 |
| XBSPROLOG | 68,0000 | 0,00% | 0,00% | -10,53% | +9,68% | -13,38% | -13,92% | -25,68% | -19,05% | 2026-05-14 11:42 |
| XPLUS | 2,5900 | +1,57% | -1,15% | +7,02% | -7,50% | +15,63% | +5,28% | -4,43% | +1,57% | 2026-05-14 14:07 |
| XTB | 110,3000 | +1,34% | +6,69% | +8,14% | -0,16% | +17,74% | +22,28% | +57,48% | +53,58% | 2026-05-14 17:00 |
| XTPL | 59,3000 | -1,17% | -3,58% | +0,34% | -10,02% | -15,53% | -6,02% | -15,65% | -18,54% | 2026-05-14 17:00 |
| YANOSIK | 15,1000 | +3,42% | 0,00% | +0,67% | -0,66% | 0,00% | +0,67% | +10,22% | +13,53% | 2026-05-14 14:15 |
| YARRL | 5,7800 | -2,03% | -5,25% | +7,43% | +11,58% | +8,24% | -1,70% | -23,14% | -13,47% | 2026-05-14 17:00 |
| YELLOWBOS | 0,2200 | -8,33% | -4,35% | -0,90% | -23,61% | -14,06% | +30,18% | +30,18% | +30,18% | 2026-05-14 15:00 |
| YOSHI | 0,9860 | -4,27% | -20,16% | +23,25% | +9,80% | -46,41% | -58,74% | -59,92% | -56,75% | 2026-05-14 17:00 |
| ZABKA | 22,8200 | +1,06% | -2,19% | -1,34% | -6,86% | +12,52% | +3,26% | -3,02% | -0,35% | 2026-05-14 17:00 |
| ZALANDO | 82,0200 | 0,00% | -4,07% | -7,86% | -10,14% | -19,90% | -5,72% | -15,84% | -23,02% | 2026-05-14 15:05 |
| ZAMET | 0,8840 | -0,45% | +3,03% | +6,76% | +11,90% | +9,68% | +7,28% | +11,34% | +9,14% | 2026-05-14 17:00 |
| ZENERIS | 3,1800 | +0,95% | +6,00% | -3,05% | -14,05% | -2,45% | -6,47% | -23,19% | -16,32% | 2026-05-14 10:24 |
| ZEPAK | 18,7600 | +2,40% | +1,19% | +2,29% | +2,96% | +6,59% | +0,54% | -15,11% | -2,80% | 2026-05-14 17:01 |
| ZORTRAX | 0,0640 | 0,00% | +1,59% | -2,29% | +5,79% | 0,00% | -13,51% | -8,57% | -21,95% | 2026-05-14 15:04 |
| ZREMB | 10,2000 | +2,00% | +1,80% | +9,80% | +9,09% | -1,92% | +4,08% | +3,87% | +31,61% | 2026-05-14 16:46 |
| ZUE | 12,9500 | 0,00% | 0,00% | -1,15% | -5,82% | +6,15% | +6,15% | +22,17% | +4,02% | 2026-05-14 17:00 |