Krótkoterminowe stopy zwrotu
Data ostatniej aktualizacji:Pt. 27.03.2026, 17:20
Filtry
| Walor | Kurs | 1D | 1T | 2T | 1M | 2M | 3M | 6M | YTD | Data |
|---|---|---|---|---|---|---|---|---|---|---|
| 06MAGNA | 2,4800 | 0,00% | +2,48% | +2,06% | +4,64% | -1,98% | +1,64% | -7,46% | +1,22% | 2026-03-27 17:00 |
| 08OCTAVA | 0,6500 | 0,00% | 0,00% | -4,41% | -4,41% | -6,47% | 0,00% | -12,16% | +2,36% | 2026-03-27 11:00 |
| 11BIT | 130,0000 | -2,33% | -3,77% | -3,35% | -7,14% | -10,28% | -8,13% | -28,18% | -9,72% | 2026-03-27 17:00 |
| 1SOLUTION | 0,0938 | +1,30% | 0,00% | +3,99% | +1,52% | -1,26% | -0,42% | +1,96% | -1,05% | 2026-03-27 16:27 |
| 3RGAMES | 0,6760 | +0,90% | +2,42% | -2,31% | +0,90% | +1,20% | -2,59% | -25,22% | -4,79% | 2026-03-27 17:01 |
| 4MASS | 4,3950 | -2,66% | -2,22% | -4,46% | -9,94% | -1,24% | +1,62% | -5,69% | +4,39% | 2026-03-27 17:00 |
| 4MOBILITY | 1,1000 | -8,33% | +1,85% | +1,85% | -4,35% | -19,12% | -16,67% | -20,86% | -14,06% | 2026-03-27 12:08 |
| 7FIT | 14,8000 | +6,47% | +0,68% | +0,68% | +1,37% | +26,50% | +35,78% | +56,61% | +26,50% | 2026-03-27 16:28 |
| 7LEVELS | 5,7000 | 0,00% | +1,79% | -3,39% | -16,79% | -27,85% | -29,63% | -39,04% | -30,91% | 2026-03-27 16:28 |
| AALLIANCE | 5,6000 | -- -- | 0,00% | -9,68% | -9,68% | -41,97% | -46,67% | -71,43% | -46,67% | 2026-03-25 15:00 |
| ABAK | 5,0000 | -3,85% | -3,85% | -1,96% | -7,41% | -20,63% | -16,67% | -8,26% | -13,79% | 2026-03-27 16:06 |
| ABPL | 118,8000 | -0,83% | -6,46% | -5,86% | -12,26% | +1,02% | +11,86% | +22,47% | +10,20% | 2026-03-27 17:04 |
| ABSINVEST | 1,2000 | 0,00% | +9,09% | +20,00% | +2,56% | +9,09% | +11,11% | 0,00% | +12,15% | 2026-03-27 16:46 |
| ACAUTOGAZ | 22,7000 | -1,30% | -2,16% | +1,34% | -0,87% | -1,30% | +9,66% | -16,85% | +3,18% | 2026-03-27 16:35 |
| ACTION | 28,5500 | -0,17% | -3,06% | -4,52% | -10,78% | -12,42% | -4,67% | +6,53% | -9,37% | 2026-03-27 17:00 |
| ADATEX | 1,1100 | -3,48% | -3,48% | -1,77% | -5,13% | -10,84% | -13,28% | -24,49% | -14,62% | 2026-03-27 14:19 |
| ADIDAS | 575,4000 | +0,42% | +0,42% | -3,78% | -15,18% | -5,73% | -17,92% | -26,68% | -19,66% | 2026-03-27 12:41 |
| ADIUVO | 0,6300 | -7,08% | +15,38% | +5,70% | +0,32% | -1,25% | +26,25% | -11,02% | +26,51% | 2026-03-27 17:00 |
| ADVANCED | 752,7000 | -5,74% | +0,56% | +2,97% | +1,77% | -15,43% | -1,17% | +30,34% | -2,59% | 2026-03-27 15:21 |
| ADVERTIGO | 0,1990 | +5,29% | +11,17% | +4,74% | -22,87% | -12,72% | -20,40% | -22,87% | -20,40% | 2026-03-27 14:26 |
| AERFINANC | 0,0450 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-06-02 02:00 |
| AFHOL | 2,5000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2023-06-01 02:00 |
| AGORA | 8,1200 | -1,46% | -1,69% | -5,80% | -10,18% | -15,42% | -8,35% | -11,74% | -10,77% | 2026-03-27 14:33 |
| AGROLIGA | 23,2000 | -0,85% | +1,75% | +1,75% | +3,57% | -4,13% | +29,61% | +1,75% | +5,45% | 2026-03-27 13:16 |
| AGROMEP | 3,0400 | -- -- | 0,00% | -4,40% | +1,33% | -4,40% | -15,56% | -25,49% | -16,94% | 2026-03-25 09:40 |
| AGROTON | 4,8700 | -0,61% | +0,83% | -0,20% | -7,77% | -12,09% | -7,06% | -8,46% | -12,09% | 2026-03-27 16:08 |
| AIGAMES | 0,8200 | +2,76% | +9,04% | -2,38% | +0,49% | -7,87% | +14,53% | -16,16% | +28,13% | 2026-03-27 17:00 |
| AILLERON | 18,1000 | +1,69% | +0,22% | -3,21% | -0,66% | +2,38% | +18,61% | -0,77% | +12,14% | 2026-03-27 16:47 |
| AIRWAY | 0,3060 | -1,29% | +12,09% | +3,55% | -3,62% | -5,12% | -7,97% | -19,58% | -8,11% | 2026-03-27 17:00 |
| AITON | 0,2890 | +0,35% | +3,58% | +3,21% | -4,30% | +1,76% | +12,45% | -31,68% | +3,96% | 2026-03-27 16:12 |
| AKCEPTFIN | 0,2500 | -- -- | -19,35% | -33,86% | +6,84% | +12,61% | +12,61% | -3,85% | +11,61% | 2026-03-26 15:01 |
| ALIOR | 109,7500 | +0,41% | +3,10% | -0,23% | -8,20% | -5,31% | -1,17% | +6,14% | -0,63% | 2026-03-27 17:00 |
| ALLEGRO | 26,1000 | -1,97% | -0,36% | -5,43% | -5,96% | -14,16% | -14,78% | -26,02% | -15,86% | 2026-03-27 17:01 |
| ALLIANZ | 1 509,0000 | -- -- | +0,43% | +2,37% | -8,30% | -2,65% | -9,23% | +1,11% | -9,42% | 2026-03-24 12:40 |
| ALPHABET | 1 044,8000 | -3,67% | -7,13% | -8,35% | -5,40% | -10,85% | -8,09% | +17,17% | -7,88% | 2026-03-27 12:46 |
| ALTA | 1,5800 | +1,61% | +1,28% | 0,00% | 0,00% | +2,93% | +9,72% | -17,28% | +9,34% | 2026-03-27 17:03 |
| ALTUS | 2,5500 | -1,16% | -5,56% | -3,77% | -13,56% | -17,74% | -16,12% | -13,56% | -11,76% | 2026-03-27 17:00 |
| AMAZON | 755,0000 | +0,67% | -3,78% | -3,58% | +2,72% | -10,76% | -8,86% | -6,44% | -10,23% | 2026-03-27 15:00 |
| AMBRA | 18,0800 | -0,88% | -3,32% | -5,74% | -0,66% | +5,85% | +10,92% | -4,74% | +6,35% | 2026-03-27 16:40 |
| AMESA | 2,2200 | -4,31% | -2,63% | -3,06% | -6,72% | -17,16% | -15,27% | -17,47% | -14,29% | 2026-03-27 15:56 |
| AMICA | 51,9000 | -0,19% | -0,19% | -3,71% | -9,74% | -16,69% | -14,78% | -12,48% | -16,96% | 2026-03-27 17:00 |
| AMPLI | 1,0000 | +3,09% | +0,50% | +0,50% | +3,63% | -1,96% | +14,94% | +0,50% | +5,26% | 2026-03-27 15:00 |
| AMREST | 11,4800 | -1,37% | +1,41% | +0,70% | -7,72% | -14,20% | -13,68% | -22,43% | -14,33% | 2026-03-27 17:00 |
| ANALIZY | 26,0000 | +4,00% | -5,80% | -5,11% | -3,70% | +5,69% | +10,17% | +10,17% | +9,24% | 2026-03-27 15:50 |
| ANSWEAR | 19,3800 | -0,62% | -5,00% | -5,00% | -11,51% | -19,25% | -26,31% | -37,68% | -25,75% | 2026-03-27 17:00 |
| APANET | 1,0000 | 0,00% | 0,00% | 0,00% | -1,96% | -1,96% | -1,96% | +3,09% | -1,96% | 2026-03-27 09:17 |
| APATOR | 21,7000 | -2,47% | -6,47% | -6,06% | -15,23% | -15,89% | -2,69% | -9,01% | -6,47% | 2026-03-27 16:48 |
| APIS | 0,0190 | -2,56% | +2,70% | +8,57% | 0,00% | 0,00% | +5,56% | -20,83% | -2,56% | 2026-03-27 15:00 |
| APLISENS | 17,1000 | -2,29% | -2,29% | -2,56% | -1,16% | 0,00% | -1,16% | -6,56% | +0,29% | 2026-03-27 17:00 |
| APOLLO | 0,9900 | +2,06% | -10,00% | -10,00% | -10,00% | -31,72% | -36,13% | -50,50% | -18,85% | 2026-03-27 15:03 |
| APPLE | 930,0000 | -- -- | -1,22% | -1,63% | -4,64% | +1,21% | -5,01% | +1,23% | -5,01% | 2026-03-26 09:05 |
| APS | 6,7500 | -1,46% | -5,59% | -8,16% | -20,59% | -21,97% | -18,18% | -48,86% | -15,63% | 2026-03-27 16:42 |
| APSENERGY | 2,6200 | -5,07% | -2,24% | -7,42% | -0,76% | +1,16% | +13,42% | -15,48% | +8,26% | 2026-03-27 16:32 |
| AQUABB | 11,1000 | +3,74% | -0,89% | -3,48% | +0,91% | -6,72% | -18,98% | -18,38% | -20,14% | 2026-03-27 16:33 |
| AQUAPOZ | 8,5000 | +4,29% | 0,00% | 0,00% | +3,66% | -12,82% | -5,56% | -8,60% | -16,67% | 2026-03-27 09:00 |
| AQUATECH | 0,1070 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-03-24 01:00 |
| ARCHICOM | 45,0000 | +1,58% | +2,27% | -0,88% | -9,09% | -6,25% | +2,04% | -7,79% | +0,22% | 2026-03-27 16:47 |
| ARCTIC | 7,8900 | -1,38% | -2,11% | -2,59% | -6,29% | -7,83% | -1,87% | -6,85% | -3,55% | 2026-03-27 17:00 |
| ARI | 0,3800 | -6,40% | -4,52% | -3,06% | -6,40% | -1,55% | +6,15% | -6,86% | +0,53% | 2026-03-27 10:49 |
| ARLEN | 30,5000 | +0,36% | -1,15% | -3,17% | -8,13% | -7,58% | +3,39% | -29,07% | +2,69% | 2026-03-27 16:40 |
| ARTGAMES | 0,8800 | -4,35% | +14,29% | +14,29% | -21,43% | +86,44% | +120,00% | +47,90% | +122,22% | 2026-03-27 16:32 |
| ARTIFEX | 16,8200 | +0,12% | +3,57% | +7,41% | +13,04% | +5,79% | +37,87% | +12,89% | +26,47% | 2026-03-27 17:00 |
| ASBIS | 42,0400 | -0,85% | +3,04% | -0,94% | -0,85% | +12,95% | +32,95% | +55,13% | +27,86% | 2026-03-27 17:02 |
| ASMGROUP | 0,2700 | 0,00% | +3,85% | -2,17% | -5,59% | -21,51% | -14,56% | +3,85% | -16,15% | 2026-03-27 17:01 |
| ASML | 4 948,5000 | -- -- | +1,19% | -2,24% | -5,06% | -1,82% | +29,12% | +43,85% | +30,05% | 2026-03-26 16:25 |
| ASSECOBS | 79,4000 | -0,50% | +3,12% | -0,25% | +1,02% | -8,31% | -6,37% | -6,81% | -6,59% | 2026-03-27 16:47 |
| ASSECOPOL | 161,6000 | -0,55% | -1,58% | -5,33% | -8,34% | -26,14% | -28,24% | -19,20% | -29,25% | 2026-03-27 17:04 |
| ASSECOSEE | 60,1000 | +1,52% | -3,22% | -6,39% | -4,45% | -16,76% | -5,35% | -10,57% | -4,60% | 2026-03-27 17:00 |
| ASTARTA | 46,6000 | -2,71% | -2,41% | -3,92% | -3,92% | -9,86% | +6,64% | +4,37% | +4,02% | 2026-03-27 17:00 |
| ASTRO | 0,0715 | -- -- | -20,56% | -20,56% | -23,12% | -23,12% | -23,53% | -1,38% | -23,53% | 2026-03-25 11:15 |
| ATAL | 54,0000 | +0,93% | 0,00% | -2,88% | -8,16% | -6,74% | +0,19% | -6,90% | -2,88% | 2026-03-27 17:00 |
| ATCCARGO | 11,0000 | -0,90% | -9,47% | -9,47% | -16,67% | -26,42% | -25,68% | -31,03% | -26,67% | 2026-03-27 15:42 |
| ATENDE | 2,9500 | 0,00% | -1,67% | -6,65% | -10,61% | -11,68% | +10,49% | -21,96% | +13,46% | 2026-03-27 15:53 |
| ATLANTAPL | 17,6000 | +0,57% | +0,28% | -2,76% | -19,63% | -11,11% | +3,23% | +3,23% | +2,62% | 2026-03-27 15:33 |
| ATLANTIS | 1,6200 | 0,00% | -1,82% | -3,57% | -4,71% | -9,24% | -1,82% | -25,69% | -4,71% | 2026-03-27 13:31 |
| ATMGRUPA | 3,8800 | +0,78% | +3,47% | +2,11% | -1,77% | -0,77% | -0,51% | +4,30% | -0,51% | 2026-03-27 17:00 |
| ATOMJELLY | 1,6600 | 0,00% | +1,22% | -2,35% | +9,93% | +18,57% | +56,60% | +44,35% | +43,10% | 2026-03-27 16:48 |
| ATONHT | 0,1780 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2022-05-26 02:00 |
| ATREM | 49,7000 | +0,20% | +7,11% | +3,33% | -8,64% | -10,93% | -18,26% | -2,93% | -16,61% | 2026-03-27 17:00 |
| AUTOPARTN | 17,6000 | -2,22% | +0,57% | -2,11% | -2,55% | -5,68% | +7,98% | -7,66% | +6,02% | 2026-03-27 17:00 |
| AUXILIA | 1,2250 | -1,21% | -4,67% | -4,30% | -8,58% | -10,58% | +2,94% | -20,45% | -4,67% | 2026-03-27 16:16 |
| AZTEC | 1,6400 | 0,00% | 0,00% | 0,00% | +3,14% | -10,38% | +13,10% | -2,96% | +13,10% | 2026-03-27 09:37 |
| BACT | 3,1800 | -3,64% | -13,82% | -11,91% | -20,10% | -13,82% | +3,25% | -7,02% | -5,07% | 2026-03-27 15:58 |
| BALTICON | 19,8000 | -3,88% | -1,00% | -6,60% | 0,00% | -28,78% | -1,00% | -3,88% | -1,00% | 2026-03-27 13:15 |
| BASEIG | 49,4000 | -1,00% | -1,20% | +0,82% | -1,20% | -3,89% | +26,02% | -- -- | +7,40% | 2026-03-27 13:35 |
| BAYER | 167,0000 | -- -- | 0,00% | +0,60% | -5,65% | -13,99% | +12,01% | +44,51% | +8,50% | 2026-03-23 16:56 |
| BBIDEV | 5,4500 | 0,00% | -0,91% | +1,87% | -0,91% | +3,81% | +0,93% | +3,81% | +1,87% | 2026-03-27 17:00 |
| BEEIN | 6,5000 | -2,99% | -14,47% | -16,67% | -9,72% | -2,26% | -5,11% | -24,42% | -14,47% | 2026-03-27 13:57 |
| BELEAF | 2,9000 | -- -- | 0,00% | 0,00% | -2,68% | -14,71% | -26,02% | -23,68% | -26,02% | 2026-03-26 11:00 |
| BENEFIT | 3 435,0000 | -1,15% | -3,10% | -4,72% | -11,35% | -10,31% | +0,73% | +13,74% | -2,14% | 2026-03-27 17:00 |
| BERGHOLDI | 0,2100 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2023-06-01 02:00 |
| BERKSHIRE | 1 832,0000 | -- -- | -- -- | +0,07% | +0,76% | +7,73% | +3,61% | -0,15% | +3,61% | 2026-03-17 15:12 |
| BEST | 26,0000 | -3,70% | -5,80% | -6,47% | -10,34% | -16,13% | -18,24% | -9,72% | -23,08% | 2026-03-27 16:44 |
| BETACOM | 5,1000 | -0,97% | -5,56% | -18,40% | +12,83% | +4,08% | +8,51% | -3,77% | +8,51% | 2026-03-27 17:00 |
| BIGCHEESE | 11,9400 | -0,33% | -0,50% | +1,36% | -0,17% | -5,98% | +1,19% | -9,55% | -0,33% | 2026-03-27 17:00 |
| BINARY | 3,8000 | 0,00% | -2,56% | +5,56% | +9,20% | -6,86% | -11,21% | +37,68% | -11,21% | 2026-03-27 10:59 |
| BIOCELTIX | 71,2000 | -2,47% | -4,81% | -10,33% | -12,10% | -11,00% | -11,00% | -30,74% | -8,25% | 2026-03-27 17:02 |
| BIOERG | 0,1355 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2023-03-31 02:00 |
| BIOGENED | 18,0000 | 0,00% | 0,00% | -3,74% | -5,76% | -15,89% | -12,62% | -25,00% | -16,67% | 2026-03-27 14:25 |
| BIOMASS | 0,1270 | -1,55% | -0,39% | 0,00% | -4,87% | -4,51% | -4,51% | -28,45% | -6,27% | 2026-03-27 17:00 |
| BIOMAXIMA | 11,3500 | -1,30% | -3,40% | -2,99% | -6,97% | -9,92% | +2,25% | -19,50% | -5,81% | 2026-03-27 16:06 |
| BIOPLANET | 27,0000 | 0,00% | +3,05% | +7,14% | +11,57% | -13,74% | +7,57% | +61,68% | +1,89% | 2026-03-27 15:18 |
| BIOTON | 4,3000 | +2,38% | +1,42% | +4,37% | -1,15% | +6,17% | +14,36% | -4,44% | +11,40% | 2026-03-27 17:00 |
| BIZTECH | 0,1580 | +12,06% | -1,86% | -0,63% | -18,56% | -24,04% | -30,70% | -32,48% | -24,76% | 2026-03-27 16:41 |
| BKDGAMES | 2,3400 | -1,68% | +2,63% | +3,54% | +8,84% | +23,48% | +33,71% | +50,48% | +41,82% | 2026-03-27 17:00 |
| BLACKPOIN | 0,3600 | -0,55% | +11,11% | +4,05% | +4,05% | +28,57% | +23,29% | -1,64% | +13,21% | 2026-03-27 09:00 |
| BLACKROSE | 0,4800 | 0,00% | +0,21% | +0,42% | +9,09% | -24,76% | -50,00% | -61,75% | -48,94% | 2026-03-27 12:35 |
| BLOOBER | 23,9000 | -2,25% | -1,44% | -6,27% | +3,91% | -3,24% | -3,43% | -3,43% | -1,85% | 2026-03-27 17:01 |
| BMW | 334,1000 | -3,08% | -3,08% | -3,08% | -10,76% | -9,06% | -15,57% | -9,56% | -15,57% | 2026-03-27 09:05 |
| BNPPPL | 142,0000 | +0,35% | -0,35% | +0,35% | -5,33% | -4,70% | +8,40% | +35,89% | +8,81% | 2026-03-27 17:00 |
| BOEING | 727,9000 | -- -- | -6,75% | -6,75% | -15,02% | -13,51% | -6,00% | -7,33% | -6,91% | 2026-03-24 15:38 |
| BOGDANKA | 30,8000 | +6,21% | +8,64% | +26,75% | +53,23% | +53,23% | +73,03% | +28,60% | +70,35% | 2026-03-27 17:03 |
| BOOMBIT | 6,0800 | 0,00% | -1,62% | -3,18% | -2,88% | -15,56% | +4,83% | -7,88% | 0,00% | 2026-03-27 15:42 |
| BORYSZEW | 4,5200 | -4,84% | -6,22% | -10,32% | -9,05% | -21,53% | -26,38% | -23,65% | -29,15% | 2026-03-27 17:01 |
| BOS | 10,0800 | -0,20% | -0,98% | -0,79% | -8,70% | -1,75% | +3,92% | -10,64% | +1,20% | 2026-03-27 16:34 |
| BOWIM | 5,3200 | -2,21% | -7,64% | -12,21% | -1,85% | -3,27% | +24,30% | +2,31% | +21,46% | 2026-03-27 16:40 |
| BPC | 0,1040 | +4,00% | +5,05% | +4,52% | 0,00% | +4,52% | +5,05% | -20,00% | -11,11% | 2026-03-27 17:00 |
| BRAINSCAN | 15,2000 | -6,75% | -18,28% | -15,56% | -41,54% | -27,62% | +4,83% | -38,21% | +2,70% | 2026-03-27 15:00 |
| BRAND24 | 59,4000 | -- -- | -- -- | -- -- | -- -- | +0,68% | -1,00% | +16,02% | -1,00% | 2026-02-05 01:00 |
| BRAS | 0,2460 | -3,53% | +6,96% | -2,77% | -10,87% | -13,68% | -1,60% | +23,62% | +2,50% | 2026-03-27 15:01 |
| BSH | 15,7500 | -0,63% | -7,35% | -7,35% | -9,22% | -8,70% | -10,00% | -21,25% | -7,35% | 2026-03-27 15:28 |
| BTCS | 3,9200 | -7,11% | -4,39% | -18,33% | -16,24% | -29,37% | -27,41% | -65,00% | -36,26% | 2026-03-27 15:46 |
| BTCSTUDIO | 0,1890 | -- -- | 0,00% | 0,00% | 0,00% | -6,44% | -24,40% | -49,47% | -24,40% | 2026-03-25 11:00 |
| BUDIMEX | 650,0000 | -1,40% | +3,77% | -0,91% | -19,45% | -5,80% | +2,07% | +26,66% | +1,91% | 2026-03-27 17:01 |
| BUMECH | 21,1500 | +1,93% | -6,00% | +5,75% | -4,30% | -25,13% | +60,23% | -25,79% | +18,82% | 2026-03-27 17:01 |
| CANNABIS | 0,1948 | -0,92% | -0,61% | +10,93% | -3,08% | +2,63% | 0,00% | -34,30% | -1,42% | 2026-03-27 17:00 |
| CAPITAL | 1,9400 | +1,57% | -5,83% | +8,38% | +0,52% | +3,19% | +142,50% | +618,52% | +124,28% | 2026-03-27 17:02 |
| CAPITEA | 0,6870 | -4,58% | +20,10% | +69,63% | +66,14% | +108,81% | +103,25% | +61,27% | +113,69% | 2026-03-27 17:03 |
| CAPTORTX | 78,4000 | -0,76% | +2,62% | -2,49% | -4,39% | -3,21% | +12,32% | +104,17% | +8,89% | 2026-03-27 16:49 |
| CARBONSTU | 2,7900 | -0,36% | -4,78% | -7,00% | -10,86% | -35,12% | -29,90% | -55,71% | -34,51% | 2026-03-27 16:07 |
| CARLSBERG | 457,5000 | -- -- | -1,91% | -11,58% | -16,85% | -1,89% | -1,89% | +8,36% | -1,89% | 2026-03-24 10:56 |
| CARLSON | 2,5000 | 0,00% | 0,00% | +1,21% | +1,21% | -3,10% | +0,40% | -28,16% | -3,85% | 2026-03-27 17:00 |
| CARPATHIA | 1,6600 | +5,73% | +7,10% | +1,22% | -12,17% | +2,47% | +3,75% | -38,06% | -3,49% | 2026-03-27 09:00 |
| CASPAR | 5,1500 | 0,00% | +5,10% | +10,52% | +0,98% | +7,74% | +3,41% | +32,05% | +7,29% | 2026-03-27 15:31 |
| CAVATINA | 14,1000 | 0,00% | 0,00% | +2,55% | -0,70% | -8,74% | +5,22% | +20,51% | +5,22% | 2026-03-27 13:19 |
| CCENERGY | 0,2620 | -- -- | -5,76% | -9,66% | +0,77% | -8,39% | -0,76% | -17,09% | +3,15% | 2026-03-26 15:00 |
| CCS | 0,5600 | 0,00% | 0,00% | 0,00% | -3,45% | -9,68% | -13,18% | +17,65% | -7,44% | 2026-03-27 12:18 |
| CDPROJEKT | 235,2000 | +0,21% | -3,80% | -4,74% | -3,09% | -11,51% | -2,04% | -8,23% | -2,41% | 2026-03-27 17:00 |
| CDRL | 7,9500 | 0,00% | -8,09% | -4,79% | -3,05% | +5,30% | -3,64% | -22,06% | -7,56% | 2026-03-27 16:28 |
| CELTIC | 1,8200 | -6,43% | -13,33% | +4,90% | -4,96% | -30,00% | -20,18% | -61,84% | -23,53% | 2026-03-27 16:48 |
| CENTURION | 0,2020 | 0,00% | +14,12% | 0,00% | -62,94% | -88,96% | -83,97% | -90,19% | -85,04% | 2026-03-27 17:04 |
| CEREALPLT | 11,0000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2022-05-13 02:00 |
| CEZ | 205,0000 | +1,49% | -3,57% | +2,09% | +1,99% | 0,00% | -9,05% | -9,77% | -9,61% | 2026-03-27 15:42 |
| CFG | 1,6900 | -0,30% | -8,15% | -2,87% | -10,58% | -13,33% | -4,25% | -26,52% | -6,11% | 2026-03-27 13:25 |
| CFI | 0,1490 | 0,00% | 0,00% | +5,67% | +6,43% | +2,05% | 0,00% | -12,35% | -6,29% | 2026-03-27 11:00 |
| CFSA | 5,1000 | 0,00% | 0,00% | -4,67% | -4,67% | -3,77% | +3,24% | +4,08% | +2,41% | 2026-03-27 13:45 |
| CHERRY | 0,6000 | -17,81% | -71,15% | -80,26% | -85,00% | -89,86% | -89,51% | -93,41% | -89,66% | 2026-03-27 17:03 |
| CIGAMES | 2,7200 | -0,55% | -3,55% | +7,09% | +9,02% | +10,12% | +7,94% | -9,03% | +3,42% | 2026-03-27 16:49 |
| CITYSERV | 6,0000 | -- -- | -7,69% | -7,69% | +0,84% | 0,00% | -15,49% | 0,00% | -15,49% | 2026-03-24 15:00 |
| CLNPHARMA | 19,4600 | -1,62% | -2,70% | -7,55% | -14,27% | -8,21% | +3,40% | -9,91% | -4,37% | 2026-03-27 17:00 |
| CLOUD | 68,2000 | -0,29% | -0,87% | -5,80% | -8,82% | -15,59% | +3,02% | +38,06% | +3,02% | 2026-03-27 16:27 |
| CMI | 10,4000 | -- -- | +2,97% | 0,00% | +7,22% | -13,33% | +9,47% | -12,61% | +9,47% | 2026-03-25 17:00 |
| COALENERG | 2,4400 | +0,83% | -4,31% | -8,61% | -10,95% | -20,00% | -6,15% | -5,43% | -9,63% | 2026-03-27 17:00 |
| COCACOLA | 282,4000 | +1,91% | -1,24% | -1,81% | -3,04% | +8,85% | +11,44% | +17,18% | +10,68% | 2026-03-27 15:34 |
| COGNOR | 4,5000 | -5,14% | -8,54% | -5,26% | -10,36% | -11,76% | -11,50% | -34,50% | -12,11% | 2026-03-27 17:01 |
| COLUMBUS | 3,7200 | -0,27% | -7,00% | -16,40% | -24,08% | -24,39% | -20,85% | -41,42% | -27,63% | 2026-03-27 16:48 |
| COMECO | 0,1340 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2024-05-31 02:00 |
| COMP | 53,0000 | +0,38% | -6,36% | -7,99% | -5,36% | -6,03% | -8,93% | -11,96% | -10,17% | 2026-03-27 17:00 |
| COMPERIA | 4,8000 | +4,35% | +4,35% | -5,88% | +3,00% | -31,43% | -36,84% | -25,00% | -33,33% | 2026-03-27 13:26 |
| COMPREMUM | 1,0750 | -0,46% | -2,27% | -6,93% | -11,52% | -19,17% | -8,90% | +16,85% | -7,33% | 2026-03-27 17:00 |
| CONSOLE | 5,9000 | -0,84% | +6,31% | -4,84% | -16,31% | -20,81% | -15,11% | -32,18% | -8,53% | 2026-03-27 11:31 |
| CONSOLEW | 6,1000 | -0,97% | -11,59% | -7,85% | -18,67% | -33,70% | -9,50% | -14,57% | -16,89% | 2026-03-27 16:45 |
| CONSTANCE | 8,5000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2024-06-03 02:00 |
| COREY | 0,3860 | -0,52% | +4,32% | -3,50% | -3,02% | -4,93% | -1,03% | -53,77% | -14,22% | 2026-03-27 14:43 |
| CORMAY | 0,6280 | -11,30% | +4,67% | -17,80% | +61,44% | +58,99% | +66,14% | +30,83% | +67,02% | 2026-03-27 17:00 |
| COSMA | 0,4490 | +4,91% | +8,72% | +7,42% | -1,32% | +5,15% | +16,93% | +25,42% | +15,42% | 2026-03-27 16:34 |
| CPIEUROPE | 63,0000 | -- -- | 0,00% | -6,94% | -6,94% | -3,37% | -3,67% | -19,44% | -3,15% | 2026-03-23 09:04 |
| CREEPYJAR | 604,0000 | -2,58% | -2,58% | -9,04% | -5,63% | -5,03% | +49,14% | +35,43% | +51,00% | 2026-03-27 17:00 |
| CREOTECH | 630,0000 | -2,93% | -6,80% | -6,53% | -0,32% | +6,42% | +70,50% | +82,87% | +64,06% | 2026-03-27 17:00 |
| CSTORE | 3,4000 | +3,03% | -6,08% | -28,87% | +42,86% | +67,49% | +102,38% | -- -- | +101,18% | 2026-03-27 15:19 |
| CTEGROUP | 0,0270 | -- -- | -- -- | -16,15% | -14,56% | -3,57% | -3,57% | -33,17% | -3,57% | 2026-03-18 11:00 |
| CYBERFLKS | 168,4000 | -4,10% | -1,17% | -5,92% | -6,34% | -20,19% | -16,43% | -9,46% | -18,25% | 2026-03-27 17:00 |
| CYFRPLSAT | 11,3900 | -0,26% | +3,88% | -3,60% | -10,10% | -11,71% | -7,32% | -17,28% | -6,64% | 2026-03-27 17:00 |
| CZARNKOW | 0,1000 | -- -- | -21,26% | -13,79% | -13,79% | -16,67% | +10,50% | +29,87% | 0,00% | 2026-03-26 11:00 |
| CZTOREBKA | 0,3980 | -- -- | +13,71% | +28,39% | -28,93% | -15,32% | +59,20% | -15,32% | +22,09% | 2026-03-26 15:04 |
| DADELO | 71,0000 | -4,05% | -4,05% | -7,79% | -1,39% | -7,55% | +23,69% | +17,55% | +23,26% | 2026-03-27 17:00 |
| DANKS | 0,7650 | +0,66% | +3,38% | +1,32% | -0,65% | -1,29% | +3,38% | +3,38% | +3,38% | 2026-03-27 11:39 |
| DARKPOINT | 16,0000 | -- -- | +6,67% | +1,27% | 0,00% | -30,43% | -30,43% | -19,60% | -30,43% | 2026-03-26 17:00 |
| DATAWALK | 143,4000 | -4,08% | -0,55% | -9,23% | -7,54% | +0,42% | +36,73% | +42,69% | +39,09% | 2026-03-27 17:00 |
| DBENERGY | 8,8800 | -6,13% | -8,45% | -1,11% | -7,11% | -1,11% | +4,47% | -21,76% | -5,53% | 2026-03-27 16:49 |
| DDISTANCE | 0,1260 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-06-03 02:00 |
| DEBICA | 82,5000 | -1,67% | -1,55% | -1,79% | -3,85% | -2,94% | +1,85% | -0,36% | +0,86% | 2026-03-27 17:04 |
| DECORA | 72,0000 | +0,56% | +0,84% | -0,55% | -5,51% | -8,16% | -1,37% | -6,74% | -3,23% | 2026-03-27 17:00 |
| DEFENCEH | 0,7300 | -0,68% | -9,32% | -8,75% | -14,12% | -11,52% | -25,89% | -54,66% | -21,93% | 2026-03-27 17:00 |
| DEKPOL | 83,8000 | -0,95% | +7,44% | +7,44% | -0,71% | -8,71% | -3,46% | +3,46% | -3,01% | 2026-03-27 17:00 |
| DEKTRA | 5,0600 | -1,17% | -3,80% | -8,00% | -6,99% | -5,60% | -0,78% | -23,33% | +2,43% | 2026-03-27 10:42 |
| DELKO | 6,1600 | -0,32% | -1,60% | -3,14% | -10,20% | -11,49% | -21,83% | -4,35% | -23,00% | 2026-03-27 16:44 |
| DEMGAMES | 0,5100 | +2,41% | 0,00% | -2,86% | -3,77% | -10,53% | -13,56% | -34,19% | -13,56% | 2026-03-27 14:45 |
| DEVELIA | 8,6000 | -0,92% | -2,27% | -3,70% | -5,91% | -9,47% | +2,87% | +5,13% | +1,78% | 2026-03-27 17:00 |
| DGA | 25,6000 | 0,00% | +8,02% | +4,07% | +7,56% | -2,66% | +1,99% | +8,47% | -4,83% | 2026-03-27 10:43 |
| DGNET | 8,6200 | -- -- | -0,46% | -8,30% | -8,49% | -5,27% | -12,04% | -13,63% | -4,65% | 2026-03-25 15:53 |
| DIAG | 168,6000 | -3,63% | +1,05% | -1,98% | -10,63% | -12,91% | -0,24% | -17,80% | -1,40% | 2026-03-27 17:00 |
| DIGITANET | 159,2000 | -6,02% | -8,29% | -9,95% | +0,89% | +1,02% | -2,93% | +63,45% | -2,81% | 2026-03-27 17:00 |
| DIGITREE | 9,9000 | -6,60% | -8,33% | -10,00% | -16,81% | -13,16% | -3,88% | -20,80% | 0,00% | 2026-03-27 15:09 |
| DINOPL | 32,7700 | -18,58% | -15,65% | -20,44% | -18,48% | -14,19% | -19,98% | -23,84% | -20,75% | 2026-03-27 17:04 |
| DITIX | 0,2280 | +10,14% | +9,62% | +7,04% | -2,56% | -14,61% | -8,43% | -37,02% | -8,06% | 2026-03-27 12:00 |
| DIVOLIO | 2,8400 | -11,25% | -8,97% | -1,39% | +15,45% | +113,53% | +102,86% | +68,05% | +73,17% | 2026-03-27 16:46 |
| DMGROUP | 2,7100 | +1,12% | -2,52% | 0,00% | -8,14% | -4,58% | +3,04% | -19,35% | +4,63% | 2026-03-27 17:00 |
| DOMDEV | 227,0000 | -4,22% | -2,58% | -6,20% | -12,69% | -15,93% | -11,50% | -3,20% | -10,98% | 2026-03-27 17:01 |
| DRAGEUS | 0,9220 | -3,56% | -3,96% | -7,80% | -18,41% | -30,42% | -36,85% | -52,72% | -36,63% | 2026-03-27 15:17 |
| DRAGOENT | 19,2000 | +2,40% | -1,03% | -3,27% | -7,69% | -8,13% | -10,70% | -15,79% | -0,52% | 2026-03-27 13:30 |
| DRFINANCE | 1,1600 | -3,33% | +1,75% | +17,17% | -1,69% | -14,07% | -14,07% | -45,28% | -16,55% | 2026-03-27 12:30 |
| DUALITY | 0,9200 | -2,13% | -4,96% | -10,68% | -8,91% | -11,54% | -13,21% | -41,77% | -21,03% | 2026-03-27 10:37 |
| ECBSA | 21,0000 | +0,48% | -3,45% | -3,45% | -2,10% | +6,49% | +5,53% | -25,00% | +8,36% | 2026-03-27 15:39 |
| ECCGAMES | 0,2040 | 0,00% | -2,86% | -2,39% | -5,99% | +1,49% | -3,32% | -45,89% | -11,30% | 2026-03-27 10:22 |
| ECHO | 5,2600 | +1,94% | +2,33% | -0,38% | -4,36% | -2,23% | +12,39% | -7,07% | +10,74% | 2026-03-27 16:46 |
| ECL | 14,9000 | -3,87% | -9,15% | -8,59% | -0,67% | -15,34% | -0,67% | -14,37% | 0,00% | 2026-03-27 17:01 |
| ECNOLOGY | 0,6720 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-06-03 02:00 |
| ECO5TECH | 1,5000 | -- -- | -3,23% | +1,01% | -6,25% | -7,98% | +6,01% | +2,74% | +6,01% | 2026-03-26 15:07 |
| EDINVEST | 8,4000 | -1,64% | +4,48% | -7,69% | +3,45% | +12,60% | +17,65% | +37,70% | +17,98% | 2026-03-27 17:00 |
| EDITELPL | 4,9600 | -- -- | -2,75% | -5,52% | -8,15% | -12,21% | -5,52% | -6,42% | -12,21% | 2026-03-25 12:11 |
| EFEKT | 5,5000 | -2,65% | -1,79% | 0,00% | -8,33% | +4,76% | 0,00% | +4,76% | 0,00% | 2026-03-27 15:00 |
| EFENERGII | 0,1400 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2024-06-03 02:00 |
| EKIOSK | 0,6450 | +13,16% | +7,50% | +45,27% | -5,15% | -20,37% | -31,75% | -34,18% | -29,89% | 2026-03-27 15:00 |
| EKIPA | 1,2750 | +1,19% | -5,20% | -4,85% | -9,57% | +7,59% | -2,67% | -39,00% | +1,19% | 2026-03-27 15:37 |
| EKOBOX | 1,3800 | +1,10% | -4,83% | -13,21% | -17,37% | +28,97% | +45,26% | +7,81% | +35,96% | 2026-03-27 16:41 |
| EKOEXPORT | 1,6300 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2023-05-04 02:00 |
| EKOOZE | 0,0890 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2024-05-21 02:00 |
| EKOPARK | 7,0500 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-06-03 02:00 |
| EKOPOL | 6,0000 | -3,23% | +1,69% | -3,23% | -12,41% | -18,37% | -12,41% | 0,00% | -16,67% | 2026-03-27 16:42 |
| ELEKTROTI | 47,8000 | -3,04% | -3,34% | -1,04% | -6,46% | +2,14% | +9,51% | -4,78% | +4,25% | 2026-03-27 16:49 |
| ELILILLY | 3 620,0000 | -- -- | -- -- | -1,09% | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-03-17 14:35 |
| ELKOP | 1,8500 | +0,27% | +0,27% | -1,60% | -2,63% | -5,13% | +3,06% | -20,26% | -12,74% | 2026-03-27 10:27 |
| ELQ | 2,2200 | -4,31% | -6,72% | -10,48% | -13,95% | -15,27% | -15,91% | -41,27% | -14,62% | 2026-03-27 17:02 |
| EMONT | 0,7000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-06-03 02:00 |
| EMPLOCITY | 0,4680 | -1,68% | -29,09% | -35,89% | -65,33% | -80,50% | -73,71% | -75,50% | -76,60% | 2026-03-27 13:58 |
| ENAP | 3,6000 | -- -- | +3,45% | +2,86% | +11,11% | +6,51% | +17,65% | +22,45% | +15,38% | 2026-03-26 15:00 |
| ENEA | 22,3200 | +1,00% | +3,24% | +5,98% | -9,71% | +5,08% | +15,23% | +26,39% | +14,58% | 2026-03-27 17:00 |
| ENEIDA | 5,9000 | -- -- | -7,09% | -7,81% | -10,61% | -10,61% | -13,24% | -34,81% | -13,87% | 2026-03-25 14:09 |
| ENELMED | 19,2000 | -0,52% | -11,11% | -8,57% | -12,73% | -22,58% | +6,67% | +6,08% | +11,63% | 2026-03-27 17:00 |
| ENERGA | 18,6400 | -0,21% | +0,11% | +0,11% | -0,43% | -8,18% | -6,80% | +25,95% | -11,03% | 2026-03-27 17:03 |
| ENERGOINS | 2,3000 | -1,71% | -0,86% | -2,13% | -2,95% | -6,12% | -3,36% | -13,21% | -4,17% | 2026-03-27 16:49 |
| ENERGY | 0,2260 | +5,12% | -15,36% | +22,16% | +20,86% | +19,26% | -10,32% | +64,36% | -8,87% | 2026-03-27 16:44 |
| ENTER | 52,3000 | -0,95% | -1,32% | -4,91% | -17,51% | -19,54% | -7,76% | -7,10% | -10,45% | 2026-03-27 17:00 |
| EQUNICO | 1,2200 | 0,00% | +0,41% | -3,17% | -1,21% | +15,09% | +32,32% | +32,32% | +31,75% | 2026-03-27 13:20 |
| ERATONRG | 0,1020 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-02-17 01:00 |
| ERBUD | 27,4000 | -4,70% | -7,74% | -9,87% | -17,22% | -10,75% | +11,84% | -15,17% | -2,84% | 2026-03-27 16:40 |
| ERG | 40,0000 | -4,76% | -4,76% | -4,76% | -4,76% | -4,76% | +5,26% | -9,09% | +1,01% | 2026-03-27 10:36 |
| ESKIMOS | 0,2100 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-06-03 02:00 |
| ESOTIQ | 32,4000 | -0,31% | -0,61% | -1,22% | -3,86% | -4,14% | -1,22% | -16,71% | -1,22% | 2026-03-27 15:51 |
| ESTAR | 1,4600 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2024-09-24 02:00 |
| ETCGLDRMAU | 165,0600 | +2,01% | -1,46% | -11,53% | -10,78% | -6,72% | +4,20% | +20,82% | +4,47% | 2026-03-27 17:02 |
| ETFAIFS | 27,1250 | -2,71% | -2,95% | -3,59% | -2,73% | -3,88% | +2,24% | -- -- | +1,27% | 2026-03-27 14:36 |
| ETFBCASH | 143,5400 | -0,18% | -0,39% | -0,43% | -1,02% | -0,43% | +0,57% | +1,71% | +0,48% | 2026-03-27 17:02 |
| ETFBDIVPL | 245,7500 | -0,20% | +1,80% | +1,61% | -2,87% | +1,36% | +8,28% | +17,75% | +7,46% | 2026-03-27 17:02 |
| ETFBM40TR | 130,2800 | -0,55% | -0,31% | -1,69% | -7,98% | -7,67% | +0,98% | +5,76% | +0,29% | 2026-03-27 17:02 |
| ETFBNDXPL | 222,0000 | -2,44% | -3,37% | -4,52% | -6,66% | -10,23% | -8,45% | -4,12% | -8,57% | 2026-03-27 17:02 |
| ETFBNQ2ST | 118,5000 | +4,63% | +6,14% | +9,34% | +14,54% | +25,65% | +22,04% | +10,23% | +22,16% | 2026-03-27 17:02 |
| ETFBNQ3LV | 962,1000 | -7,38% | -10,07% | -13,70% | -19,02% | -29,25% | -26,97% | -20,98% | -26,61% | 2026-03-27 17:02 |
| ETFBS80TR | 453,0500 | -1,08% | -2,40% | -3,94% | -7,25% | -8,85% | -0,44% | -3,20% | -2,53% | 2026-03-27 17:02 |
| ETFBSPXPL | 111,3600 | -1,92% | -2,11% | -3,70% | -6,66% | -8,12% | -6,67% | -2,61% | -6,66% | 2026-03-27 17:02 |
| ETFBTBSP | 222,8500 | -0,11% | +0,11% | -0,36% | -3,49% | -2,64% | -1,76% | +0,72% | -1,83% | 2026-03-27 17:02 |
| ETFBTCPL | 52,9000 | -4,11% | -5,60% | -8,22% | -0,43% | -27,62% | -27,75% | -43,49% | -28,79% | 2026-03-27 17:03 |
| ETFBW20LV | 76,1800 | -2,13% | +1,09% | -1,24% | -10,64% | -7,44% | +4,90% | +26,57% | +2,27% | 2026-03-27 17:02 |
| ETFBW20ST | 205,2500 | +0,91% | -0,77% | +0,42% | +4,64% | +3,04% | -2,63% | -11,36% | -1,63% | 2026-03-27 17:02 |
| ETFBW20TR | 65,0500 | -1,15% | +0,60% | -0,20% | -4,94% | -2,75% | +3,88% | +15,36% | +2,73% | 2026-03-27 17:02 |
| ETFDAX | 872,9000 | -1,32% | -0,47% | -5,10% | -10,43% | -8,49% | -6,69% | -5,88% | -8,01% | 2026-03-27 16:15 |
| ETFEUNM | 199,7800 | -1,00% | -0,51% | -2,67% | -7,08% | -1,25% | +6,99% | -- -- | +5,29% | 2026-03-27 10:37 |
| ETFISIJPA | 269,0500 | -- -- | 0,00% | +0,62% | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-03-26 11:09 |
| ETFIWDA | 461,9000 | -1,50% | -1,50% | -4,26% | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-03-27 15:52 |
| ETFNATO | 70,5800 | -2,78% | -4,21% | -7,12% | -1,49% | -4,49% | +4,72% | -0,27% | +5,50% | 2026-03-27 17:02 |
| ETFPZUW20M40 | 98,9500 | -0,73% | +0,29% | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-03-27 17:02 |
| ETFSLVR | 148,0000 | -1,33% | +1,37% | -13,90% | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-03-27 09:52 |
| ETFSP500 | 246,6000 | -1,30% | -1,38% | -3,52% | -2,36% | -2,47% | -3,18% | -1,52% | -3,63% | 2026-03-27 17:04 |
| ETFV60A | 142,8800 | -1,76% | -1,76% | -3,85% | -3,98% | -1,85% | -1,18% | -- -- | -1,85% | 2026-03-27 16:46 |
| ETNVIRBTCP | 24,6350 | -3,60% | -4,88% | -8,15% | +4,36% | -- -- | -- -- | -- -- | -- -- | 2026-03-27 16:49 |
| ETNVIRETH | 17,6740 | -2,95% | -6,11% | -7,09% | +6,48% | -- -- | -- -- | -- -- | -- -- | 2026-03-27 16:40 |
| ETNVIRSOL | 3,2440 | -4,21% | -5,70% | -7,21% | +5,50% | -- -- | -- -- | -- -- | -- -- | 2026-03-27 16:42 |
| ETNVIRXRP | 4,8750 | -1,47% | -6,61% | -5,69% | +2,24% | -- -- | -- -- | -- -- | -- -- | 2026-03-27 16:40 |
| EUCO | 0,4800 | -25,00% | +5,96% | -23,81% | -70,28% | -76,59% | -60,98% | -77,36% | -63,36% | 2026-03-27 17:04 |
| EUROCASH | 5,6400 | -5,29% | +2,36% | -7,54% | -10,90% | -17,84% | -10,62% | -31,30% | -9,98% | 2026-03-27 17:02 |
| EUROHOLD | 3,4000 | +3,03% | +6,25% | +10,39% | +14,86% | +16,44% | +25,93% | +12,58% | +14,86% | 2026-03-27 16:39 |
| EUROSNACK | 2,4500 | -0,81% | +1,24% | -2,00% | -3,54% | -8,92% | -9,26% | -6,49% | -10,58% | 2026-03-27 15:38 |
| EUROTAX | 2,3000 | 0,00% | +1,77% | -1,71% | -4,17% | +7,48% | +7,48% | +15,58% | +13,86% | 2026-03-27 14:22 |
| EUROTEL | 27,0000 | -4,26% | -1,46% | 0,00% | -9,40% | -14,56% | -6,25% | -11,76% | -7,85% | 2026-03-27 16:34 |
| EUVIC | 19,4000 | -19,17% | -11,82% | -22,40% | -23,62% | -31,21% | -38,99% | -20,49% | -38,61% | 2026-03-27 17:00 |
| EXAMOBILE | 3,7400 | -3,11% | +13,33% | +13,33% | -3,11% | -7,43% | +19,87% | -0,53% | +10,00% | 2026-03-27 14:09 |
| EXCELLENC | 0,4410 | -0,90% | +7,43% | +16,05% | +11,79% | -7,55% | +47,49% | +65,48% | +47,49% | 2026-03-27 17:00 |
| EXIMIT | 139,0000 | 0,00% | +19,83% | +19,83% | +11,20% | +6,11% | +70,55% | -4,79% | +95,77% | 2026-03-27 11:44 |
| EXXONMOB | 597,9000 | -- -- | -- -- | +7,27% | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-03-20 15:11 |
| FABRITY | 25,5000 | +2,82% | +1,19% | +1,19% | -1,16% | -6,59% | +8,51% | -3,41% | +8,51% | 2026-03-27 16:25 |
| FABRYKAKD | 0,0490 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2024-06-03 02:00 |
| FALCON | 0,2840 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2023-06-01 02:00 |
| FARM51 | 3,0900 | +1,31% | -19,95% | +6,92% | +8,42% | -39,65% | -37,58% | -54,56% | -35,63% | 2026-03-27 15:07 |
| FARMYFO | 13,5000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-06-03 02:00 |
| FASING | 15,1000 | -1,31% | -2,58% | -1,95% | -2,58% | +1,34% | +7,86% | +17,97% | +6,34% | 2026-03-27 15:05 |
| FASTFIN | 1,0100 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2023-10-03 02:00 |
| FEERUM | 12,9500 | 0,00% | -3,36% | -5,13% | -16,18% | -1,89% | +5,28% | -3,36% | +7,92% | 2026-03-27 17:00 |
| FEMTECH | 0,3060 | -0,65% | -1,92% | -6,13% | -5,56% | -4,38% | +13,33% | -30,45% | +10,87% | 2026-03-27 13:58 |
| FERRO | 27,0000 | -2,53% | -9,70% | -9,40% | -12,90% | -11,18% | +1,89% | -10,00% | -2,53% | 2026-03-27 17:04 |
| FHDOM | 4,2000 | 0,00% | -2,33% | -1,87% | -8,70% | -7,89% | -6,67% | -2,33% | -5,83% | 2026-03-27 13:29 |
| FIGENE | 0,4880 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2024-06-03 02:00 |
| FINTECH | 0,2590 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-09-26 02:00 |
| FMG | 58,6000 | 0,00% | -0,34% | +6,16% | -6,98% | +4,64% | -6,69% | -39,59% | -7,86% | 2026-03-27 15:00 |
| FON | 1,6200 | +1,25% | -3,57% | -10,00% | -15,18% | -13,83% | -24,65% | -46,89% | -20,98% | 2026-03-27 15:50 |
| FOODHUB | 2,3000 | +2,22% | +0,44% | -5,74% | -7,26% | -5,35% | -5,74% | -13,86% | -5,74% | 2026-03-27 17:00 |
| FOOTHILLS | 0,6700 | 0,00% | +15,52% | -6,94% | -6,94% | -8,22% | +11,67% | +8,06% | -1,47% | 2026-03-27 11:00 |
| FORBUILD | 4,2800 | -- -- | 0,00% | -0,47% | -2,28% | -2,73% | -10,83% | +1,90% | -4,89% | 2026-03-25 15:44 |
| FOREVEREN | 2,6100 | -1,51% | -6,79% | -5,78% | -11,22% | -2,97% | +5,24% | -9,69% | -0,76% | 2026-03-27 14:32 |
| FORPOSTA | 3,1600 | +12,86% | +8,97% | +19,70% | +58,00% | +18,80% | +32,77% | +67,20% | +24,41% | 2026-03-27 15:00 |
| FORTE | 20,8000 | -0,95% | -6,31% | -6,73% | -6,31% | -16,80% | -11,49% | -22,39% | -11,86% | 2026-03-27 16:29 |
| FOTOVOLT | 0,4300 | +7,50% | +7,50% | +0,23% | -14,00% | -18,87% | +6,17% | -8,51% | -6,52% | 2026-03-27 14:43 |
| FREEMIND | 5,8800 | -1,01% | -2,65% | -6,67% | -16,00% | -9,54% | -10,91% | -4,23% | -16,00% | 2026-03-27 10:46 |
| FROZENWAY | 37,9000 | 0,00% | -0,26% | -2,57% | -6,42% | -2,07% | -1,56% | -6,19% | -2,07% | 2026-03-27 16:15 |
| GALVO | 1,5900 | +4,61% | +1,27% | +1,27% | +17,78% | +10,42% | +13,57% | -38,37% | +10,42% | 2026-03-27 16:34 |
| GAMEDUST | 0,0355 | -- -- | -- -- | -- -- | -- -- | -55,63% | -45,80% | -48,92% | -47,01% | 2026-02-03 01:00 |
| GAMEHUNT | 5,8000 | -1,36% | -3,33% | -3,33% | -7,94% | -15,45% | -13,17% | -35,56% | -16,18% | 2026-03-27 10:47 |
| GAMEOPS | 10,3600 | -0,77% | -0,96% | +1,17% | -4,78% | -11,45% | +0,58% | -32,29% | -4,07% | 2026-03-27 11:05 |
| GAMFACTOR | 5,1800 | -1,52% | -5,47% | -11,90% | -15,36% | -24,71% | -17,25% | -17,78% | -20,80% | 2026-03-27 16:36 |
| GAMIVO | 16,3500 | +0,31% | -0,30% | +11,22% | +8,64% | +9,00% | +10,85% | +13,15% | +8,28% | 2026-03-27 17:00 |
| GARIN | 2,6600 | +6,40% | +4,72% | +7,26% | +33,00% | +51,14% | +79,73% | -9,52% | +64,20% | 2026-03-27 17:00 |
| GDEVS | 2,0800 | +4,52% | +7,22% | +6,67% | +8,33% | -20,00% | -7,56% | -42,22% | -11,49% | 2026-03-27 10:19 |
| GENOMED | 24,2000 | 0,00% | -2,42% | +3,42% | -12,32% | -14,18% | +0,83% | -15,97% | 0,00% | 2026-03-27 14:53 |
| GENOMTEC | 4,7000 | -3,69% | -4,08% | -13,60% | +3,75% | -16,07% | +24,67% | -33,52% | +23,68% | 2026-03-27 16:48 |
| GENRG | 0,1790 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2024-11-15 01:00 |
| GENXONE | 6,7000 | +0,30% | +12,04% | +12,42% | +9,12% | +47,58% | +61,45% | +15,92% | +67,92% | 2026-03-27 16:42 |
| GEOTRANS | 5,2200 | +4,40% | +2,35% | -0,38% | +0,77% | -8,42% | -3,33% | -8,74% | -5,78% | 2026-03-27 17:00 |
| GETIN | 0,5120 | -3,94% | -7,08% | -9,86% | -11,27% | -12,33% | -3,94% | -0,39% | -3,94% | 2026-03-27 17:00 |
| GHYDROGEN | 2,1000 | 0,00% | 0,00% | +5,00% | +13,51% | +44,83% | +61,54% | +35,48% | +40,00% | 2026-03-27 09:32 |
| GIK | 1 165,1275 | -0,46% | -0,44% | -1,41% | -7,36% | -8,24% | -1,33% | -0,51% | -3,56% | 2026-03-27 17:04 |
| GKSKAT | 0,1500 | -- -- | -3,85% | 0,00% | +15,38% | 0,00% | +25,00% | +22,95% | +25,00% | 2026-03-25 11:34 |
| GOBARTO | 22,9000 | 0,00% | +4,09% | +1,33% | -6,91% | -4,58% | +21,81% | -2,55% | +14,50% | 2026-03-27 15:22 |
| GOLAB | 0,1600 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2024-04-24 02:00 |
| GOTFI | 17,0000 | -- -- | -- -- | -- -- | 0,00% | 0,00% | +18,06% | +41,67% | +18,06% | 2026-03-11 01:00 |
| GOVENA | 0,2700 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2024-06-03 02:00 |
| GPW | 69,0000 | -6,95% | -10,27% | -9,74% | -14,97% | -1,78% | +7,73% | +20,84% | +6,15% | 2026-03-27 17:04 |
| GPWB-B1Y3Y | 1 303,1300 | -0,09% | +0,27% | +0,17% | -1,33% | -0,93% | -0,11% | +1,94% | -0,19% | 2026-03-27 17:20 |
| GPWB-B1Y4Y | 1 301,2900 | -0,10% | +0,29% | +0,02% | -2,19% | -1,66% | -0,73% | +1,53% | -0,81% | 2026-03-27 17:20 |
| GPWB-B1Y5Y | 1 303,3700 | -0,12% | +0,31% | -0,09% | -2,69% | -2,05% | -1,06% | +1,40% | -1,15% | 2026-03-27 17:20 |
| GPWB-B3Y5Y | 1 311,3400 | -0,14% | +0,33% | -0,22% | -3,37% | -2,60% | -1,51% | +1,23% | -1,60% | 2026-03-27 17:20 |
| GPWB-B5Y | 1 292,8200 | -0,63% | -0,05% | -0,66% | -5,48% | -3,95% | -3,07% | +0,47% | -3,13% | 2026-03-27 17:20 |
| GPWB-BWZ | 1 319,2300 | -0,12% | -0,25% | -0,13% | -0,65% | +0,02% | +1,00% | +2,33% | +0,93% | 2026-03-27 17:20 |
| GREENENER | 0,2500 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2024-05-16 02:00 |
| GREENLANE | 20,0000 | +0,50% | +4,77% | +3,36% | +1,52% | -4,67% | 0,00% | -9,09% | 0,00% | 2026-03-27 10:28 |
| GREENX | 2,2320 | +0,09% | +1,55% | -3,46% | -3,21% | -16,72% | +9,84% | +23,31% | +9,84% | 2026-03-27 17:00 |
| GREENZEB | 7,7000 | -4,35% | -4,94% | -9,41% | -14,44% | -23,00% | -21,43% | -14,44% | -21,43% | 2026-03-27 16:43 |
| GREMPCO | 1,0550 | 0,00% | 0,00% | +1,44% | -4,95% | -17,90% | -6,64% | +0,48% | -10,59% | 2026-03-27 09:32 |
| GRENEVIA | 3,2700 | -- -- | -- -- | -- -- | -0,15% | +0,31% | +5,83% | +0,62% | +0,93% | 2026-03-09 01:00 |
| GRMEDIA | 67,5000 | -- -- | -0,74% | -1,46% | -2,88% | -15,09% | -18,67% | +5,47% | -18,67% | 2026-03-25 09:58 |
| GRODNO | 13,1000 | -4,38% | -6,09% | -7,42% | -7,09% | -1,13% | +20,74% | +24,17% | +15,93% | 2026-03-27 17:00 |
| GRUPAAZOTY | 17,7600 | -1,33% | -2,47% | -2,15% | +6,99% | +0,91% | +1,49% | -6,53% | -5,18% | 2026-03-27 17:00 |
| GRUPAHRC | 0,9700 | -- -- | +5,43% | +2,11% | +4,30% | +3,19% | +24,36% | +3,74% | +11,49% | 2026-03-26 16:39 |
| GRUPAMZ | 0,3160 | 0,00% | -1,86% | +3,61% | -2,77% | -17,49% | +22,01% | -20,20% | -4,82% | 2026-03-27 17:00 |
| GRUPAREC | 55,5000 | -1,77% | -4,31% | -9,02% | -11,90% | -16,54% | -20,14% | -21,28% | -18,98% | 2026-03-27 16:12 |
| GRUPRACUJ | 37,1000 | -2,75% | -4,13% | -2,75% | -15,20% | -23,82% | -21,06% | -42,21% | -19,87% | 2026-03-27 17:03 |
| GTC | 2,5000 | -3,85% | +2,04% | -3,10% | -9,09% | -16,67% | -20,89% | -39,02% | -19,09% | 2026-03-27 16:44 |
| HAMBURGER | 0,2000 | -- -- | -- -- | -- -- | -32,89% | -45,95% | -45,95% | -49,75% | -45,95% | 2026-03-11 01:00 |
| HANDLOWY | 110,6000 | +0,36% | +1,28% | -0,90% | -7,06% | -2,47% | +4,34% | +5,53% | +4,73% | 2026-03-27 17:01 |
| HANDM | 52,0000 | -- -- | -1,40% | -1,40% | -1,40% | -1,40% | -1,40% | -1,40% | -1,40% | 2026-03-26 10:03 |
| HARPER | 4,9800 | -3,11% | -3,49% | -12,32% | -12,01% | -10,43% | -6,04% | -27,19% | -9,78% | 2026-03-27 17:02 |
| HELIO | 45,0000 | -2,81% | +9,76% | -6,05% | -9,82% | +16,28% | +38,89% | +61,87% | +38,04% | 2026-03-27 16:35 |
| HEMP | 0,2395 | -2,24% | -6,08% | +26,05% | -0,62% | +68,42% | +75,33% | +17,98% | +67,48% | 2026-03-27 17:00 |
| HERKULES | 1,3150 | 0,00% | -2,59% | -5,40% | -4,71% | -11,15% | -3,31% | +7,79% | +1,15% | 2026-03-27 17:00 |
| HILANDER | 1,5100 | -5,92% | -14,69% | -20,53% | -24,88% | -27,40% | -25,62% | -35,47% | -25,62% | 2026-03-27 16:17 |
| HIPOWERSA | 0,3500 | +4,48% | 0,00% | -12,50% | -16,47% | -12,50% | -10,03% | -33,96% | -9,79% | 2026-03-27 16:30 |
| HIPROMINE | 91,4000 | -2,56% | +0,22% | +3,86% | +15,70% | +13,40% | -4,59% | -28,03% | -2,77% | 2026-03-27 17:00 |
| HONEYPAY | 2,3800 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2024-05-16 02:00 |
| HORNIGOLD | 0,0410 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2023-05-31 02:00 |
| HORTICO | 7,4200 | -2,88% | -4,87% | -9,51% | -8,62% | +16,67% | +22,04% | +27,05% | +19,68% | 2026-03-27 17:00 |
| HUBTECH | 0,2280 | -1,30% | -2,15% | -2,56% | -8,06% | -11,28% | -6,56% | -15,56% | -4,60% | 2026-03-27 17:00 |
| HURTIMEX | 0,1900 | -- -- | -1,04% | -1,04% | -3,55% | -1,55% | -5,00% | -26,92% | -3,55% | 2026-03-26 09:15 |
| HUUUGE | 23,0000 | +0,22% | -4,96% | -2,75% | -4,37% | -4,37% | -3,77% | -1,29% | -3,77% | 2026-03-27 17:00 |
| HYDRAPRES | 0,4400 | 0,00% | 0,00% | -4,35% | -25,42% | -5,17% | -20,00% | -12,87% | -16,19% | 2026-03-27 09:45 |
| HYDROTOR | 17,4000 | 0,00% | 0,00% | -1,97% | -0,57% | +11,18% | +27,01% | -4,92% | +21,25% | 2026-03-27 09:06 |
| HYENERGY | 2,3200 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-08-18 02:00 |
| IBCPOLSKA | 2,9000 | -- -- | +2,11% | -3,65% | -0,68% | +3,20% | 0,00% | +4,32% | +1,05% | 2026-03-25 09:00 |
| IBSM | 71,8000 | -2,45% | -0,83% | -5,03% | -5,77% | -5,03% | +4,06% | -9,34% | -2,45% | 2026-03-27 14:26 |
| ICECODE | 0,2000 | 0,00% | 0,00% | -6,54% | -16,67% | -30,07% | -33,33% | -64,29% | -33,33% | 2026-03-27 16:44 |
| ICPD | 0,8800 | -- -- | -1,68% | 0,00% | -3,30% | -6,38% | -15,38% | -33,33% | -15,38% | 2026-03-25 09:55 |
| IDH | 1,6000 | -1,84% | -4,76% | -5,88% | -17,10% | -17,10% | -37,01% | -25,23% | -31,03% | 2026-03-27 10:44 |
| IDMSA | 0,4860 | 0,00% | -2,80% | -2,80% | -3,76% | -6,54% | -2,80% | -24,06% | -2,80% | 2026-03-27 16:49 |
| IFCAPITAL | 0,2520 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2023-09-19 02:00 |
| IFIRMA | 29,8000 | -2,30% | -1,00% | -1,81% | -10,24% | -17,79% | -4,33% | -0,50% | -7,17% | 2026-03-27 17:00 |
| IFSA | 0,1330 | -0,75% | 0,00% | -0,75% | -11,04% | -55,52% | -80,67% | -98,01% | -76,16% | 2026-03-27 16:18 |
| IGORIA | 0,2000 | 0,00% | 0,00% | 0,00% | -4,31% | -0,99% | +2,56% | -17,01% | -8,68% | 2026-03-27 11:00 |
| IMAGEPWR | 1,2100 | -6,20% | -51,60% | -49,16% | -43,46% | -56,47% | -65,23% | -57,99% | -65,23% | 2026-03-27 11:30 |
| IMCOMPANY | 31,5000 | -3,37% | -0,94% | +3,62% | +1,61% | -3,37% | +24,02% | +30,17% | +23,05% | 2026-03-27 13:16 |
| IMMGAMES | 1,2200 | 0,00% | +10,91% | +8,93% | +22,61% | +15,09% | +27,08% | -44,55% | +6,09% | 2026-03-27 17:00 |
| IMMOBILE | 3,9200 | -4,85% | +2,35% | +1,29% | -12,69% | -14,22% | +2,62% | +18,07% | -11,51% | 2026-03-27 16:49 |
| IMPERIO | 1,5600 | +4,00% | +4,00% | +14,71% | +20,00% | +17,29% | +19,08% | -2,50% | +20,00% | 2026-03-27 17:00 |
| IMS | 2,2100 | -5,56% | -6,75% | -10,16% | -14,01% | -19,34% | -15,33% | -26,33% | -12,99% | 2026-03-27 16:47 |
| INC | 1,7950 | +0,28% | -5,53% | -10,25% | -19,14% | -14,52% | +17,32% | +0,84% | +18,48% | 2026-03-27 13:54 |
| INCUVO | 0,5800 | -5,54% | -3,33% | -8,23% | -11,59% | -9,38% | -8,52% | -5,84% | -7,94% | 2026-03-27 14:50 |
| INDITEX | 222,8000 | -- -- | -- -- | -- -- | -3,76% | -3,76% | -4,30% | +12,30% | -4,30% | 2026-03-03 01:00 |
| INDOS | 3,7000 | -- -- | +2,78% | +0,54% | +2,78% | +2,78% | +6,94% | +9,47% | +7,56% | 2026-03-26 12:48 |
| INDYGO | 0,2500 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2018-05-18 02:00 |
| INFRA | 1,8800 | -0,27% | -1,05% | +10,59% | +2,73% | -6,47% | -12,96% | -19,31% | -17,90% | 2026-03-27 09:32 |
| INGBSK | 397,5000 | -0,75% | +1,27% | +2,32% | -2,69% | +3,38% | +16,23% | +29,69% | +16,40% | 2026-03-27 17:00 |
| INNOVATOR | 1 544,5800 | -1,72% | -1,80% | -3,77% | -7,04% | -6,20% | +1,21% | -10,96% | -0,54% | 2026-03-27 17:15 |
| INPOST | 64,2000 | -0,39% | +0,23% | -0,31% | +0,47% | +14,34% | +48,68% | +45,38% | +45,45% | 2026-03-27 16:23 |
| INPRO | 7,7500 | -1,90% | -4,91% | -3,13% | -6,06% | -9,88% | -9,36% | -4,91% | -9,36% | 2026-03-27 17:00 |
| INSIDPARK | 0,6100 | 0,00% | -4,39% | -0,29% | +1,67% | +1,67% | -1,61% | -22,78% | -6,15% | 2026-03-27 09:02 |
| INSTALKRK | 38,0000 | +1,33% | -0,26% | -1,30% | -3,31% | -3,55% | +7,65% | +2,70% | +3,26% | 2026-03-27 15:58 |
| INTEL | 163,8400 | +1,24% | -2,96% | -7,85% | +0,15% | +6,56% | +26,15% | +26,99% | +24,44% | 2026-03-27 10:28 |
| INTERAOLT | 11,5400 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2022-03-16 01:00 |
| INTERBUD | 2,1000 | +3,45% | +2,94% | +2,44% | +5,53% | -4,98% | +12,60% | -7,08% | +10,53% | 2026-03-27 17:00 |
| INTERCARS | 659,0000 | +1,23% | +2,17% | +1,38% | +6,63% | +6,46% | +19,38% | +18,53% | +17,47% | 2026-03-27 17:00 |
| INTERNITY | 8,1000 | +4,52% | 0,00% | +5,88% | -0,61% | -3,57% | +5,19% | +19,12% | -5,81% | 2026-03-27 17:00 |
| INTERSPPL | 0,3950 | -0,75% | +0,51% | -2,71% | -7,71% | -10,23% | -9,40% | -28,70% | -12,22% | 2026-03-27 16:48 |
| INTM | 0,0355 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-05-28 02:00 |
| INTROL | 7,6400 | +1,33% | -3,05% | -5,45% | -8,83% | -1,80% | -5,45% | -0,78% | -7,95% | 2026-03-27 17:00 |
| INVENTION | 0,0990 | -2,46% | -5,71% | -9,17% | -11,61% | -5,71% | -6,60% | -37,54% | -6,60% | 2026-03-27 17:00 |
| INVESTEKO | 2,2000 | +4,76% | +8,91% | +2,80% | 0,00% | +2,80% | +11,68% | -4,35% | +11,68% | 2026-03-27 17:00 |
| IPOPEMA | 5,1600 | +0,78% | +6,61% | +9,79% | +12,17% | +18,62% | +30,30% | +79,79% | +29,00% | 2026-03-27 15:31 |
| IRONWOLF | 1,3400 | -2,90% | +2,29% | -29,47% | -38,53% | -47,66% | -33,00% | -46,40% | -33,66% | 2026-03-27 16:23 |
| IZOBLOK | 27,6000 | -- -- | +3,76% | +3,76% | -10,39% | -16,36% | +24,32% | +3,76% | +14,05% | 2026-03-26 15:00 |
| IZOLACJA | 4,0900 | -0,24% | +3,02% | +1,49% | -2,62% | +2,25% | +9,65% | -14,26% | +6,23% | 2026-03-27 17:00 |
| IZOSTAL | 3,0700 | -3,76% | -3,76% | -7,81% | -3,15% | -3,76% | -4,36% | -2,85% | -4,95% | 2026-03-27 16:47 |
| JERONIMO | 88,2000 | -0,56% | +4,19% | -6,86% | -5,16% | +3,04% | +2,32% | +2,68% | +4,88% | 2026-03-27 09:05 |
| JPMORGAN | 1 080,0000 | -- -- | -- -- | -- -- | -- -- | +2,90% | -5,68% | -5,48% | -5,68% | 2026-02-13 01:00 |
| JRCGROUP | 1,3900 | 0,00% | +2,96% | +0,72% | -0,71% | -0,71% | +14,88% | -9,15% | +7,75% | 2026-03-27 15:09 |
| JRH | 4,2700 | -0,70% | -8,57% | -4,04% | -0,70% | -10,86% | -11,04% | -33,70% | -9,15% | 2026-03-27 16:43 |
| JSW | 32,0000 | +2,83% | -6,30% | +1,52% | +17,91% | +18,56% | +43,88% | +23,22% | +36,75% | 2026-03-27 17:03 |
| JUJUBEE | 0,6800 | 0,00% | -2,86% | -7,61% | -15,84% | -2,30% | -2,86% | -46,03% | -2,86% | 2026-03-27 14:27 |
| JWWINVEST | 2,9800 | +1,02% | -4,49% | -12,35% | -14,61% | -1,00% | -1,65% | -7,45% | -1,65% | 2026-03-27 16:06 |
| KANCELWEC | 1,8900 | -2,07% | -8,25% | -2,07% | -8,25% | -6,44% | +2,72% | -2,07% | +11,18% | 2026-03-27 15:04 |
| KBJ | 21,2000 | -0,47% | -10,17% | +23,26% | +26,19% | -5,36% | -1,85% | -7,02% | -5,36% | 2026-03-27 17:00 |
| KCI | 0,8560 | 0,00% | +0,71% | +0,23% | -0,23% | -5,31% | -3,60% | -7,56% | -3,39% | 2026-03-27 16:45 |
| KDMSHIPNG | 1,4000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2019-05-06 02:00 |
| KERNEL | 19,0200 | -0,31% | -0,11% | -2,16% | -9,21% | -12,35% | -9,21% | +0,74% | -9,43% | 2026-03-27 17:00 |
| KETY | 980,5000 | +1,76% | +2,78% | +2,89% | -9,38% | -4,25% | +9,19% | +6,34% | +7,33% | 2026-03-27 17:01 |
| KGHM | 259,8000 | -0,15% | +1,01% | -8,07% | -22,56% | -21,75% | -5,11% | +70,92% | -7,48% | 2026-03-27 17:04 |
| KGL | 9,8500 | -3,43% | -2,48% | -4,37% | -2,48% | -7,94% | -8,80% | -25,94% | -9,63% | 2026-03-27 16:41 |
| KINOPOL | 22,0000 | -4,35% | -3,93% | -2,65% | +0,92% | -13,39% | +1,38% | +19,57% | -3,08% | 2026-03-27 17:03 |
| KLEPSYDRA | 7,8000 | -2,26% | -2,50% | -2,01% | -4,88% | -8,24% | +10,48% | +19,27% | +5,41% | 2026-03-27 17:01 |
| KLON | 1,2200 | -2,40% | -6,15% | -6,15% | -9,63% | -12,86% | -12,86% | -15,86% | -12,86% | 2026-03-27 13:23 |
| KME | 0,2680 | 0,00% | 0,00% | -1,47% | +3,08% | -16,25% | +12,61% | -32,66% | -6,94% | 2026-03-27 09:00 |
| KOGENERA | 65,0000 | -1,81% | -9,60% | -9,34% | -16,88% | -19,45% | +3,50% | +12,46% | +2,20% | 2026-03-27 17:03 |
| KOLEJKOWO | 77,1400 | -1,41% | +1,15% | +0,76% | -4,17% | -4,36% | -3,58% | -1,23% | -4,77% | 2026-03-27 16:48 |
| KOMPAP | 21,0000 | 0,00% | -4,55% | -6,25% | -12,50% | -16,00% | -11,02% | -8,70% | -12,50% | 2026-03-27 16:16 |
| KOMPUTRON | 6,1000 | 0,00% | -2,56% | -3,17% | -8,96% | -11,59% | -8,13% | +15,09% | -8,96% | 2026-03-27 16:23 |
| KOOL2PLAY | 0,5960 | 0,00% | -0,67% | -9,15% | -0,67% | -32,88% | -24,37% | -43,51% | -21,99% | 2026-03-27 16:39 |
| KORBANK | 9,4500 | -2,58% | -0,53% | -5,50% | -25,00% | -26,74% | +12,50% | +6,78% | +4,42% | 2026-03-27 13:30 |
| KPPD | 23,8000 | +2,59% | +4,39% | +4,39% | +2,59% | +1,71% | +23,32% | -15,60% | +11,21% | 2026-03-27 14:37 |
| KRAKCHEM | 0,6660 | +12,88% | +80,00% | +84,49% | +72,54% | +34,00% | +42,61% | -13,28% | +35,92% | 2026-03-27 17:03 |
| KRKA | 986,0000 | +1,23% | -1,00% | +1,02% | -3,80% | +4,45% | +12,30% | +5,57% | +14,65% | 2026-03-27 13:55 |
| KRUK | 433,3000 | -0,51% | +0,32% | -3,60% | -6,43% | -10,66% | -11,98% | -8,35% | -12,20% | 2026-03-27 17:00 |
| KRVITAMIN | 10,9500 | -0,45% | -1,79% | -3,10% | -1,35% | -4,78% | +5,29% | +7,35% | +4,29% | 2026-03-27 14:54 |
| KSGAGRO | 3,4500 | -0,58% | -2,82% | -3,90% | -9,92% | -15,85% | -6,50% | -6,50% | -13,10% | 2026-03-27 16:49 |
| KUBOTA | 13,9500 | -0,36% | +1,09% | -0,36% | +1,09% | -1,41% | -9,42% | -5,74% | -7,00% | 2026-03-27 16:38 |
| KUPIEC | 1,1400 | -- -- | +21,28% | 0,00% | +14,00% | +8,57% | +24,59% | +31,03% | +24,59% | 2026-03-25 11:01 |
| LABOCANNA | 0,2190 | 0,00% | +2,82% | +2,34% | -0,90% | -1,79% | +15,26% | -20,36% | +18,06% | 2026-03-27 15:18 |
| LARQ | 2,1100 | +0,96% | +2,43% | +2,93% | -1,86% | +4,98% | +17,88% | +2,93% | +23,03% | 2026-03-27 14:32 |
| LEGIMI | 28,0000 | +1,82% | -20,00% | -22,01% | -20,00% | -24,53% | -23,29% | -23,29% | -26,32% | 2026-03-27 17:00 |
| LENA | 2,3300 | 0,00% | -1,69% | -2,51% | -3,32% | -8,27% | -10,38% | -19,38% | -10,04% | 2026-03-27 15:16 |
| LENTEX | 7,1400 | +5,31% | +12,62% | +11,91% | +9,85% | +5,00% | +4,69% | -7,27% | +5,00% | 2026-03-27 17:01 |
| LESS | 0,2420 | -1,63% | +5,22% | +0,83% | -2,81% | -3,20% | +15,24% | +1,26% | +13,08% | 2026-03-27 17:00 |
| LETUS | 0,8700 | 0,00% | -1,14% | -8,42% | -16,35% | -18,69% | -8,42% | -20,18% | -8,42% | 2026-03-27 09:00 |
| LEXBONO | 0,0710 | -8,97% | -18,86% | -26,42% | -31,07% | -38,26% | -31,07% | -50,69% | -34,86% | 2026-03-27 11:02 |
| LGTRADE | 2,9600 | 0,00% | 0,00% | +12,98% | +5,71% | +0,68% | +5,71% | -0,67% | -1,33% | 2026-03-27 09:14 |
| LIBET | 1,2450 | -1,97% | -8,79% | -8,79% | -9,12% | -16,72% | -12,32% | -19,68% | -16,44% | 2026-03-27 13:36 |
| LICHTHUND | 42,0000 | -2,33% | -4,55% | -20,75% | -22,22% | -23,64% | -4,55% | 0,00% | -4,55% | 2026-03-27 13:29 |
| LMGAMES | 0,8180 | +0,74% | +6,51% | -10,11% | -12,79% | +18,55% | +34,10% | -37,08% | +36,33% | 2026-03-27 16:40 |
| LOKATYBUD | 0,9450 | -0,53% | -4,55% | -11,68% | -18,53% | -4,06% | -13,30% | -25,59% | -13,30% | 2026-03-27 11:00 |
| LOKUM | 23,4000 | -0,85% | -1,27% | -3,70% | -9,30% | -7,51% | +4,93% | +3,54% | +4,93% | 2026-03-27 16:17 |
| LPP | 21 820,0000 | -2,72% | +15,76% | +14,30% | +5,56% | +8,02% | +5,06% | +22,86% | +4,85% | 2026-03-27 17:02 |
| LSISOFT | 34,2000 | -0,58% | -1,16% | -1,16% | +4,27% | +3,64% | +17,93% | +23,91% | +16,33% | 2026-03-27 16:43 |
| LTGAMES | 7,9000 | +6,76% | +3,95% | -7,28% | -16,84% | +21,91% | +33,90% | -29,46% | +16,18% | 2026-03-27 13:13 |
| LUBAWA | 8,7800 | -3,99% | -6,05% | -4,46% | -8,45% | -0,51% | +18,65% | -13,50% | +9,48% | 2026-03-27 17:03 |
| LUDUS | 0,2840 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2024-06-03 02:00 |
| LUG | 1,9000 | -3,06% | -4,04% | -3,06% | -5,00% | -20,83% | -18,10% | -44,12% | -20,83% | 2026-03-27 09:25 |
| LUKARDI | 0,3580 | -- -- | 0,00% | -1,10% | -15,57% | -16,36% | +7,83% | -29,80% | -16,36% | 2026-03-25 11:00 |
| LUON | 1,0000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-03-24 01:00 |
| M4B | 12,7000 | -- -- | -- -- | -- -- | -- -- | -- -- | +1,60% | +1,60% | +1,60% | 2026-01-02 01:00 |
| MABION | 8,9400 | -2,93% | +2,05% | -2,83% | +8,63% | +8,36% | +28,63% | +2,64% | +28,08% | 2026-03-27 17:04 |
| MADKOM | 3,9600 | +5,32% | -1,49% | -21,58% | -3,41% | +51,15% | +86,79% | +41,43% | +69,23% | 2026-03-27 16:17 |
| MADMIND | 0,4200 | -1,41% | +2,44% | -1,64% | +5,26% | +10,53% | -17,65% | -63,16% | +2,44% | 2026-03-27 16:35 |
| MADNETIC | 1,8400 | -6,12% | -8,00% | -16,36% | -18,22% | -38,67% | -52,94% | -64,48% | -49,31% | 2026-03-27 17:00 |
| MAKARONPL | 21,6000 | -0,46% | -3,14% | -2,92% | -5,26% | -10,00% | -3,79% | -5,47% | -4,21% | 2026-03-27 17:00 |
| MAKOLAB | 6,6500 | 0,00% | -3,62% | +0,76% | -1,48% | -2,92% | -10,14% | +29,13% | -14,74% | 2026-03-27 12:11 |
| MANGATA | 66,8000 | +1,52% | +1,83% | +0,60% | -6,18% | -1,76% | +11,71% | +19,71% | +11,33% | 2026-03-27 14:35 |
| MANYDEV | 0,6160 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -9,41% | -- -- | 2025-10-01 02:00 |
| MARKA | 0,2000 | -- -- | -- -- | 0,00% | 0,00% | 0,00% | -2,91% | -39,39% | 0,00% | 2026-03-17 11:00 |
| MARVIPOL | 8,4000 | -2,33% | -3,89% | +0,96% | -5,62% | -10,26% | +1,45% | -4,33% | -3,23% | 2026-03-27 16:32 |
| MAXCOM | 5,3400 | -0,37% | +4,71% | +13,38% | +10,79% | -0,37% | +17,62% | -1,11% | +18,14% | 2026-03-27 17:00 |
| MAXIPIZZA | 0,4400 | -11,65% | 0,00% | +0,46% | -15,38% | +18,92% | +10,00% | -1,79% | +10,00% | 2026-03-27 14:47 |
| MAZOP | 14,3500 | -- -- | 0,00% | 0,00% | -10,31% | +10,38% | -1,71% | +8,71% | -14,58% | 2026-03-23 16:02 |
| MBANK | 1 082,0000 | +0,79% | +3,89% | +11,87% | +4,69% | +4,90% | +2,08% | +19,85% | +1,93% | 2026-03-27 17:03 |
| MBFGROUP | 4,9400 | -3,89% | -4,63% | -5,00% | -21,34% | -1,59% | +5,11% | -30,62% | +1,65% | 2026-03-27 16:35 |
| MBWS | 11,7000 | -- -- | 0,00% | 0,00% | 0,00% | +4,00% | +6,36% | -2,50% | -0,43% | 2026-03-26 09:03 |
| MCDONALDS | 1 171,2000 | -- -- | -- -- | +0,38% | +0,38% | +5,49% | +4,09% | +5,36% | +4,37% | 2026-03-19 09:40 |
| MCI | 25,7000 | -2,65% | -6,20% | -8,21% | -6,20% | -8,87% | -7,55% | -10,76% | -6,88% | 2026-03-27 16:49 |
| MCR | 13,5000 | -1,10% | +12,50% | -8,47% | -28,76% | -34,15% | -34,78% | -45,12% | -35,71% | 2026-03-27 17:00 |
| MDIENERGIA | 0,7700 | +4,90% | -1,03% | +4,05% | +1,05% | -3,02% | -6,10% | -18,95% | -3,02% | 2026-03-27 13:32 |
| MEDAPP | 0,2090 | -0,48% | -9,13% | -12,92% | -21,72% | +116,80% | +151,81% | +19,43% | +141,34% | 2026-03-27 15:00 |
| MEDARD | 0,6500 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2024-05-02 02:00 |
| MEDCAMP | 0,7300 | -7,59% | 0,00% | -6,41% | -8,75% | -12,05% | +10,61% | -2,67% | +14,06% | 2026-03-27 16:44 |
| MEDICALG | 28,0000 | -3,28% | -4,76% | -0,36% | -13,45% | -18,96% | -17,65% | -28,75% | -16,67% | 2026-03-27 17:00 |
| MEDICOBIO | 0,4770 | -2,45% | +9,40% | +9,66% | +2,80% | +10,93% | +8,66% | -39,00% | +19,55% | 2026-03-27 15:07 |
| MEDINICE | 64,0000 | +4,07% | +40,81% | +58,02% | +69,31% | +88,24% | +277,36% | +400,00% | +276,47% | 2026-03-27 17:02 |
| MEDTECH | 0,7000 | +6,06% | -16,67% | -52,05% | +60,18% | +84,21% | +192,89% | +155,47% | +180,00% | 2026-03-27 17:03 |
| MEGAPIXEL | 1,7000 | -- -- | -- -- | -- -- | -- -- | +4,94% | +14,86% | -29,75% | +14,86% | 2026-02-26 01:00 |
| MEGARON | 6,7500 | +20,54% | +0,75% | +0,75% | +0,75% | +6,30% | +8,87% | +7,14% | -2,17% | 2026-03-27 15:00 |
| MENNICA | 41,5000 | +5,06% | -1,19% | -8,59% | -14,61% | -17,66% | -13,00% | +27,30% | -13,72% | 2026-03-27 17:00 |
| MENNICASK | 60,2000 | -0,99% | -6,52% | -33,11% | -33,70% | -32,36% | +5,99% | +16,67% | +4,88% | 2026-03-27 17:00 |
| MENTZEN | 30,4000 | +0,66% | +2,53% | +0,50% | +0,50% | -6,89% | +8,19% | -14,97% | -20,83% | 2026-03-27 16:49 |
| MERA | 1,0200 | -- -- | -5,56% | -7,27% | -8,93% | -18,40% | -8,93% | -20,31% | -13,56% | 2026-03-25 09:30 |
| MERCATOR | 41,4000 | -4,17% | -1,19% | +4,81% | +1,85% | +0,98% | +10,55% | -5,26% | +9,23% | 2026-03-27 17:01 |
| MERCEDES | 223,3500 | -4,53% | -4,53% | -3,79% | -10,66% | -7,99% | -11,14% | +2,62% | -11,58% | 2026-03-27 09:05 |
| MERLINGRP | 0,1700 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2022-06-01 02:00 |
| META | 1 992,0000 | -5,12% | -12,44% | -16,00% | -13,58% | -15,77% | -17,45% | -27,90% | -15,25% | 2026-03-27 14:03 |
| MEXPOLSKA | 3,7200 | -3,13% | -4,62% | -0,27% | -8,15% | -10,14% | 0,00% | +2,76% | -3,88% | 2026-03-27 17:00 |
| MFO | 31,7000 | +0,63% | -0,94% | -6,76% | -10,45% | -22,30% | -9,94% | -8,65% | -13,39% | 2026-03-27 16:41 |
| MFOOD | 1,6400 | +5,13% | -13,68% | -6,29% | -2,96% | -7,87% | -0,61% | +118,67% | -17,59% | 2026-03-27 14:05 |
| MICRONTEC | 1 471,6000 | -- -- | -10,17% | -7,54% | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-03-25 11:40 |
| MICROSOFT | 1 351,8000 | -2,87% | -4,94% | -10,48% | -6,67% | -17,67% | -22,85% | -27,77% | -23,44% | 2026-03-27 15:54 |
| MILISYS | 0,3090 | -1,59% | -8,04% | -6,65% | -11,21% | -1,59% | +3,00% | -28,80% | -3,74% | 2026-03-27 15:23 |
| MILITARY | 0,4280 | +3,88% | -11,93% | -16,73% | -4,46% | -4,89% | +16,94% | -30,07% | +6,73% | 2026-03-27 16:48 |
| MILKILAND | 1,7500 | -3,85% | -0,57% | -1,41% | -5,41% | -17,45% | -0,28% | -7,41% | -4,37% | 2026-03-27 16:35 |
| MILKPOL | 0,6000 | -- -- | -- -- | -20,00% | -20,00% | -20,00% | -20,00% | -26,83% | -20,00% | 2026-03-18 11:00 |
| MILLENNIUM | 16,2900 | +0,80% | +3,56% | +3,04% | -6,06% | -7,91% | -3,50% | +10,14% | -2,04% | 2026-03-27 17:00 |
| MILTON | 0,5300 | +6,00% | -14,52% | -26,90% | -28,38% | -27,89% | -33,75% | -43,01% | -30,26% | 2026-03-27 16:38 |
| MINERAL | 0,7800 | 0,00% | -6,59% | -8,24% | -8,24% | -17,89% | -23,53% | -33,33% | -23,53% | 2026-03-27 11:59 |
| MIRACULUM | 0,6800 | -0,87% | +3,03% | -5,56% | -14,79% | -15,00% | +9,68% | -17,68% | +6,58% | 2026-03-27 17:00 |
| MIRBUD | 10,9500 | -2,58% | -2,67% | -5,85% | -17,30% | -18,89% | -24,43% | -21,05% | -26,11% | 2026-03-27 17:04 |
| MLPGROUP | 84,0000 | -4,33% | -10,64% | -6,04% | -13,40% | -9,87% | -10,64% | +15,07% | -8,50% | 2026-03-27 17:01 |
| MLSYSTEM | 15,0000 | -3,23% | -1,96% | -8,31% | -14,97% | -8,42% | +4,90% | -6,25% | 0,00% | 2026-03-27 17:00 |
| MMCPL | 9,5000 | -- -- | 0,00% | 0,00% | 0,00% | -5,94% | +17,28% | -20,17% | +9,20% | 2026-03-25 14:40 |
| MOBRUK | 335,5000 | -1,03% | 0,00% | +0,30% | -5,23% | -8,58% | +6,51% | +19,40% | +3,23% | 2026-03-27 17:00 |
| MODIVO | 88,0000 | -4,16% | -2,27% | -7,49% | -20,65% | -29,03% | -24,59% | -52,94% | -26,42% | 2026-03-27 17:04 |
| MOJ | 1,6000 | +6,67% | +6,67% | +11,11% | +0,63% | -0,62% | 0,00% | +11,89% | +5,96% | 2026-03-27 12:47 |
| MOL | 43,6800 | -0,86% | +1,82% | +4,95% | +9,20% | -0,05% | +38,32% | +45,60% | +34,81% | 2026-03-27 16:49 |
| MOLECURE | 5,1400 | -0,96% | -15,32% | -17,10% | -33,51% | -30,73% | -19,18% | -31,01% | -22,12% | 2026-03-27 17:00 |
| MOLIERA2 | 0,0895 | 0,00% | -2,19% | 0,00% | -13,94% | +4,07% | -0,56% | -38,28% | -6,77% | 2026-03-27 16:38 |
| MONNARI | 5,9800 | -2,92% | +1,70% | +5,28% | -12,06% | -16,94% | -3,55% | +28,60% | -11,80% | 2026-03-27 17:00 |
| MOONLIT | 0,3500 | 0,00% | -7,41% | +29,63% | +36,72% | +75,00% | +34,62% | +9,38% | +34,62% | 2026-03-27 15:00 |
| MOSTALPLC | 14,8500 | +0,34% | -3,26% | +0,68% | +1,37% | +2,77% | +7,61% | +6,45% | +5,32% | 2026-03-27 17:00 |
| MOSTALWAR | 6,8400 | +0,59% | -0,58% | -0,29% | -10,24% | -10,24% | -9,76% | -3,39% | -13,85% | 2026-03-27 17:00 |
| MOSTALZAB | 5,7800 | -1,70% | -1,20% | -2,03% | -8,40% | -12,02% | -6,47% | -7,96% | -8,25% | 2026-03-27 17:01 |
| MOVIEGAMES | 7,1000 | -2,47% | -7,19% | -13,73% | -16,47% | -17,44% | -20,40% | -46,86% | -21,11% | 2026-03-27 17:00 |
| MPAY | 0,2600 | -0,19% | -3,70% | -0,38% | -13,19% | -9,72% | +1,96% | -22,39% | -0,76% | 2026-03-27 17:00 |
| MPLVERBUM | 6,6000 | -- -- | -3,65% | -7,69% | -4,35% | -7,69% | -15,92% | -29,03% | -15,92% | 2026-03-26 13:54 |
| MSM | 4,2900 | +3,62% | -5,51% | -6,74% | -17,18% | +0,23% | +0,94% | +10,57% | +2,39% | 2026-03-27 16:21 |
| MTENERGIA | 0,2820 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2023-06-01 02:00 |
| MUNAR | 0,3870 | -0,51% | -5,61% | -7,64% | -5,15% | -5,15% | +13,82% | -14,00% | +4,59% | 2026-03-27 14:32 |
| MURAPOL | 38,2000 | -4,02% | -4,98% | -2,68% | -11,78% | -10,43% | -1,80% | -0,52% | -3,29% | 2026-03-27 17:00 |
| MUZA | 9,3000 | +4,26% | +12,05% | +16,83% | +12,05% | +6,90% | +23,02% | -20,85% | +21,73% | 2026-03-27 15:52 |
| mWIG40 | 8 240,9300 | -0,39% | -0,07% | -1,44% | -7,74% | -7,26% | +1,44% | +5,89% | +0,72% | 2026-03-27 17:15 |
| mWIG40dvp | 5,0200 | 0,00% | 0,00% | 0,00% | 0,00% | -- -- | -- -- | -97,71% | -- -- | 2026-03-27 17:15 |
| mWIG40TR | 12 833,4800 | -0,39% | -0,07% | -1,44% | -7,74% | -7,21% | +1,50% | +6,16% | +0,78% | 2026-03-27 17:15 |
| mWIG40TRlv | 19 966,8000 | -0,80% | -0,26% | -3,20% | -15,52% | -15,00% | +1,10% | +8,95% | -0,27% | 2026-03-27 17:15 |
| mWIG40TRsh | 2 337,1500 | +0,41% | +0,18% | +1,54% | +8,50% | +8,35% | -0,49% | -3,40% | +0,09% | 2026-03-27 17:15 |
| MWTRADE | 3,3800 | +9,03% | +35,20% | +30,00% | +24,26% | +9,03% | +12,67% | -25,88% | +12,67% | 2026-03-27 16:39 |
| MYCODERN | 0,8300 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2024-05-29 02:00 |
| NANOGROUP | 2,5200 | +0,20% | +0,80% | -0,40% | -1,56% | -3,45% | -3,08% | -8,20% | -4,91% | 2026-03-27 17:00 |
| NCIndex | 268,7700 | -1,35% | -3,74% | -3,68% | -6,47% | -3,22% | +10,21% | -5,27% | +7,25% | 2026-03-27 17:15 |
| NESTMEDIC | 0,6350 | +0,79% | +3,25% | +2,42% | -0,78% | -9,29% | -3,79% | -19,11% | -7,97% | 2026-03-27 17:00 |
| NETFLIX | 344,0500 | +1,55% | +0,84% | -1,50% | +2,14% | +15,07% | +1,68% | -92,22% | -2,23% | 2026-03-27 12:43 |
| NEUCA | 662,0000 | -0,90% | -5,70% | -9,93% | -13,01% | -16,73% | -19,46% | -4,20% | -18,67% | 2026-03-27 17:00 |
| NEURONE | 0,9400 | -- -- | -- -- | -1,05% | -14,55% | -14,55% | -8,74% | -32,86% | -14,55% | 2026-03-18 12:11 |
| NEWAG | 105,4000 | -1,50% | +0,38% | -2,59% | -10,37% | -17,40% | +10,60% | +24,15% | +11,77% | 2026-03-27 17:00 |
| NEXITY | 1,1100 | -4,31% | -1,77% | -1,77% | -13,28% | -6,72% | -6,72% | -49,55% | -7,50% | 2026-03-27 14:41 |
| NIEWIADOW | 15,3600 | -3,52% | -14,48% | -10,49% | -19,92% | +14,97% | +55,15% | -4,36% | +26,52% | 2026-03-27 17:01 |
| NIKE | 194,8200 | -0,51% | -2,02% | -4,43% | -12,72% | -13,39% | -6,07% | -26,09% | -9,76% | 2026-03-27 12:48 |
| NOCTILUCA | 89,4000 | -1,76% | 0,00% | -2,83% | -3,87% | -11,92% | +0,68% | -15,26% | -0,67% | 2026-03-27 17:00 |
| NOOBZ | 16,1000 | -1,23% | -4,17% | +0,63% | -9,55% | +17,52% | +26,77% | -12,97% | +21,05% | 2026-03-27 15:00 |
| NOTORIA | 8,4000 | -- -- | 0,00% | 0,00% | +0,60% | -13,40% | -9,19% | -12,50% | -13,40% | 2026-03-25 13:52 |
| NOVATURAS | 6,5200 | -2,10% | -2,69% | -1,21% | +1,24% | -8,17% | +42,98% | -6,86% | -6,86% | 2026-03-27 12:10 |
| NOVAVISGR | 0,8990 | +2,63% | +0,90% | +1,58% | -2,49% | -9,83% | 0,00% | -27,50% | -0,11% | 2026-03-27 16:48 |
| NOVINA | 0,6570 | -1,35% | -2,67% | +1,55% | +11,73% | +10,42% | +5,97% | +8,96% | +5,29% | 2026-03-27 15:48 |
| NOVITA | 99,0000 | -2,94% | -6,60% | -2,46% | -14,66% | +2,06% | +3,13% | +0,41% | +1,02% | 2026-03-27 16:04 |
| NTCAPITAL | 0,6100 | 0,00% | -2,56% | -4,39% | -4,09% | +10,91% | +35,56% | -12,36% | +32,61% | 2026-03-27 17:00 |
| NTTSYSTEM | 11,6000 | +2,20% | +6,42% | +1,75% | -2,52% | +7,41% | +30,34% | +11,54% | +19,10% | 2026-03-27 17:00 |
| NTVSA | 0,1790 | -0,56% | +1,13% | +1,13% | +1,13% | +6,55% | +5,92% | -11,39% | +1,70% | 2026-03-27 11:54 |
| NVIDIA | 637,0000 | -1,83% | -3,19% | -7,28% | -3,91% | -5,14% | -3,92% | +0,16% | -6,80% | 2026-03-27 14:18 |
| NVONORDSK | 130,0000 | -3,23% | -5,36% | -9,09% | -5,59% | -41,18% | -31,90% | -35,68% | -34,99% | 2026-03-27 11:09 |
| NWAI | 29,0000 | -1,69% | 0,00% | 0,00% | -1,36% | +11,11% | +16,47% | +23,93% | +20,33% | 2026-03-27 15:35 |
| ODLEWNIE | 18,5000 | -2,89% | -8,42% | +6,02% | -11,48% | +50,41% | +80,49% | +102,41% | +74,53% | 2026-03-27 17:00 |
| OLYMP | 0,2600 | +1,56% | -4,76% | +1,17% | +4,84% | +5,69% | +16,59% | -8,77% | +16,07% | 2026-03-27 17:00 |
| ONDE | 8,8300 | -2,75% | -1,78% | -4,13% | -6,86% | -2,43% | +5,12% | -4,44% | +0,68% | 2026-03-27 17:00 |
| ONE2TRIBE | 0,2340 | -4,88% | -8,59% | -7,14% | -11,36% | -12,03% | -2,50% | +1,74% | -14,60% | 2026-03-27 17:00 |
| ONEMORE | 2,5650 | -2,47% | +3,01% | +3,43% | +2,60% | -6,73% | +22,73% | -6,04% | +13,75% | 2026-03-27 17:00 |
| ONESANO | 0,6000 | 0,00% | -6,54% | -6,25% | -13,54% | -22,88% | -21,67% | -32,89% | -23,86% | 2026-03-27 17:00 |
| ONICO | 14,5000 | -- -- | +3,57% | +11,54% | -9,38% | -9,38% | +46,46% | +27,19% | +31,82% | 2026-03-23 15:00 |
| OPONEO.PL | 84,0000 | -0,24% | +1,69% | -1,18% | -6,04% | -14,29% | -3,67% | -4,76% | -8,70% | 2026-03-27 16:48 |
| OPTEAM | 3,1000 | 0,00% | -1,90% | -1,90% | -2,52% | -0,64% | -1,90% | -13,89% | +0,65% | 2026-03-27 16:30 |
| OPTIGIS | 0,4000 | -2,44% | -2,44% | -3,85% | -7,83% | -11,11% | -12,28% | -11,50% | -9,91% | 2026-03-27 13:01 |
| ORACLE | 522,7000 | -4,96% | -7,86% | -12,72% | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-03-27 14:36 |
| ORANGEPL | 13,8300 | +2,44% | +5,17% | +6,63% | -1,71% | +22,99% | +38,63% | +55,78% | +35,72% | 2026-03-27 17:00 |
| ORCOGROUP | 3,7400 | -4,10% | -6,97% | +0,54% | -7,43% | -8,33% | -18,34% | -9,66% | -18,70% | 2026-03-27 09:27 |
| ORGANIC | 8,7000 | -- -- | -1,14% | 0,00% | -5,43% | -10,31% | -30,40% | +8,75% | -35,56% | 2026-03-26 14:22 |
| ORZBIALY | 34,0000 | -1,73% | -5,03% | -2,86% | -7,61% | -5,03% | -2,30% | -9,09% | -5,56% | 2026-03-27 15:00 |
| ORZLOPONY | 2,2000 | -5,17% | -8,33% | -6,78% | -3,51% | -10,57% | -12,70% | -25,17% | -15,38% | 2026-03-27 13:38 |
| OTLOG | 13,2600 | +1,07% | -1,78% | +0,61% | -5,15% | -6,36% | +20,55% | -7,27% | +14,71% | 2026-03-27 17:00 |
| OTMUCHOW | 5,2800 | 0,00% | +8,20% | +2,72% | -2,22% | +8,87% | +18,65% | +7,32% | +12,34% | 2026-03-27 09:00 |
| OUTDOORZY | 1,5900 | -15,87% | +14,39% | +52,88% | +54,37% | +160,66% | +132,12% | +269,77% | +125,53% | 2026-03-27 17:00 |
| OVIDWORKS | 0,7000 | +8,02% | +31,09% | +27,74% | +25,90% | +30,60% | +42,86% | +1,45% | +48,94% | 2026-03-27 17:00 |
| OXYGEN | 0,3080 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2023-06-01 02:00 |
| OZECAPITAL | 0,4800 | +2,13% | +5,73% | +1,69% | +20,60% | +14,29% | +31,87% | -4,00% | +14,29% | 2026-03-27 16:09 |
| P2CHILL | 2,4000 | -1,64% | -9,09% | +26,98% | +23,71% | -37,17% | -28,99% | -38,78% | -20,53% | 2026-03-27 16:30 |
| PALANTIR | 557,8000 | -- -- | -1,27% | -2,64% | +19,23% | -6,25% | -21,29% | -9,59% | -16,75% | 2026-03-26 16:23 |
| PANOVA | 15,1500 | 0,00% | -0,33% | -2,26% | -5,31% | -9,01% | -2,88% | -10,09% | -5,02% | 2026-03-27 09:00 |
| PARCELTEC | 0,5600 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2022-02-15 01:00 |
| PARTNER | 0,3020 | -17,03% | -5,03% | -2,58% | +4,86% | +132,31% | +155,93% | +139,68% | +174,55% | 2026-03-27 17:00 |
| PASSUS | 125,0000 | -3,10% | -2,34% | -3,85% | -10,39% | -16,11% | +43,68% | +43,68% | +32,98% | 2026-03-27 17:00 |
| PATENTUS | 2,9500 | -1,34% | -8,10% | -6,35% | -14,99% | -5,45% | -8,67% | -21,54% | -3,91% | 2026-03-27 14:41 |
| PBG | 0,0180 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2024-09-25 02:00 |
| PBGAMES | 0,1820 | -1,09% | +13,75% | -6,67% | -24,79% | -9,90% | +18,18% | +7,06% | -11,65% | 2026-03-27 11:00 |
| PBSFINANSE | 0,6500 | -7,14% | -22,62% | -7,14% | -27,78% | -25,29% | +10,17% | +12,07% | +1,56% | 2026-03-27 15:29 |
| PCCEXOL | 2,0200 | +0,50% | -1,94% | -7,34% | -9,42% | -12,17% | -9,01% | -24,06% | -8,60% | 2026-03-27 17:00 |
| PCCROKITA | 63,7000 | -1,55% | -2,00% | -5,91% | -7,95% | -11,65% | +4,43% | -6,32% | +3,92% | 2026-03-27 16:48 |
| PCFGROUP | 3,1850 | -1,09% | -2,75% | -8,35% | -17,49% | -25,50% | -6,32% | -5,49% | -18,96% | 2026-03-27 16:44 |
| PEKABEX | 10,5500 | +2,43% | -1,86% | -8,66% | -15,60% | -17,58% | -7,46% | -30,59% | -7,46% | 2026-03-27 17:00 |
| PEKAO | 214,7000 | +0,80% | +1,61% | +2,34% | -5,08% | -1,65% | +4,94% | +21,47% | +4,68% | 2026-03-27 17:00 |
| PEP | 50,4000 | -0,40% | -0,79% | -2,33% | 0,00% | -8,03% | -6,32% | -15,15% | -5,26% | 2026-03-27 17:00 |
| PEPCO | 26,4700 | -0,97% | +6,82% | -0,94% | -10,15% | -11,77% | -10,88% | +1,81% | -11,77% | 2026-03-27 17:04 |
| PEPEES | 0,8450 | -0,59% | -1,74% | +1,81% | -0,59% | -1,74% | -4,52% | -5,59% | -7,14% | 2026-03-27 09:11 |
| PGE | 9,5800 | -1,03% | -0,15% | +1,01% | -15,11% | +1,44% | +10,88% | -10,72% | +8,81% | 2026-03-27 17:00 |
| PGFGROUP | 0,5000 | -3,10% | -2,72% | -2,34% | -5,66% | -1,57% | +7,99% | +10,62% | 0,00% | 2026-03-27 17:00 |
| PHARMENA | 3,3500 | -1,47% | -1,47% | -2,62% | +3,08% | -7,71% | +31,37% | -6,42% | +28,85% | 2026-03-27 16:25 |
| PHN | 9,5800 | 0,00% | +1,27% | +0,84% | +1,05% | +0,63% | +0,42% | -3,04% | +0,42% | 2026-03-27 17:00 |
| PHOTON | 1,3300 | -0,75% | -2,21% | -3,97% | -7,32% | -28,49% | -26,11% | -54,14% | -29,82% | 2026-03-27 15:36 |
| PIXELCROW | 0,0520 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-03-24 01:00 |
| PJPMAKRUM | 18,3000 | +0,27% | +0,27% | -1,08% | -4,44% | -4,94% | +26,21% | +25,34% | +25,34% | 2026-03-27 17:00 |
| PKNORLEN | 129,8600 | -0,63% | -2,94% | +1,14% | +13,26% | +24,89% | +38,31% | +45,68% | +35,12% | 2026-03-27 17:03 |
| PKOBP | 86,2000 | -0,39% | +1,17% | -0,37% | -6,77% | -7,07% | +2,08% | +22,23% | +1,22% | 2026-03-27 17:04 |
| PKPCARGO | 13,5600 | -3,83% | -1,74% | -2,59% | -0,29% | -1,17% | +4,55% | -18,26% | +2,11% | 2026-03-27 17:00 |
| PLANETB2B | 0,0590 | -4,84% | -21,85% | -26,25% | -25,32% | -28,05% | -23,87% | +3,51% | -30,59% | 2026-03-27 15:57 |
| PLATIGE | 5,5400 | -1,42% | -6,73% | -15,29% | -29,87% | -39,91% | -32,44% | -52,65% | -34,67% | 2026-03-27 09:32 |
| PLAYWAY | 245,0000 | +1,03% | -1,80% | -1,21% | -1,41% | -12,81% | -2,00% | -13,12% | -4,30% | 2026-03-27 17:00 |
| PLAZACNTR | 2,6800 | -0,74% | -4,29% | -12,85% | -15,72% | -7,59% | +18,06% | -5,63% | +18,06% | 2026-03-27 17:01 |
| PLGROUP | 0,2920 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-06-03 02:00 |
| PLOTTWIST | 1,4500 | -- -- | -5,23% | -5,84% | -2,68% | -19,44% | +1,40% | +20,83% | 0,00% | 2026-03-25 14:54 |
| PMPG | 1,6900 | -0,30% | 0,00% | -0,29% | -0,59% | +3,05% | -0,59% | -20,28% | -2,59% | 2026-03-27 12:02 |
| POINTPACK | 13,8500 | -0,72% | +6,13% | +14,46% | +9,49% | -5,46% | +12,15% | -19,24% | +10,80% | 2026-03-27 17:00 |
| POLARISIT | 0,2280 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-05-16 02:00 |
| POLHOLROZ | 2,6600 | -0,75% | -2,21% | -8,28% | -9,52% | -16,35% | -8,90% | -11,33% | -6,99% | 2026-03-27 17:00 |
| POLICE | 7,5400 | +2,45% | +3,29% | -0,26% | -1,05% | -6,68% | +8,96% | -12,33% | -3,33% | 2026-03-27 15:52 |
| POLIMEXMS | 7,4300 | -2,49% | -0,93% | -3,26% | -19,59% | -13,40% | -6,66% | +5,39% | -10,48% | 2026-03-27 17:00 |
| POLMAN | 0,4340 | -- -- | +3,33% | +3,33% | -4,82% | -7,26% | +1,17% | +1,64% | +1,17% | 2026-03-25 10:04 |
| POLTREG | 16,5000 | -17,09% | -30,38% | -32,38% | -36,05% | -36,05% | -32,93% | -34,52% | -32,65% | 2026-03-27 16:45 |
| POLTRONIC | 0,7750 | -- -- | +4,73% | -1,27% | -7,74% | +3,33% | +17,42% | -7,74% | +7,64% | 2026-03-26 16:37 |
| POLWAX | 1,1300 | +1,35% | 0,00% | -1,31% | -6,22% | -20,98% | -5,83% | -22,07% | -5,83% | 2026-03-27 16:36 |
| POLYSLASH | 1,3150 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2024-03-21 01:00 |
| PORSCHE | 133,2500 | -2,20% | -2,20% | -3,89% | -13,16% | -15,93% | -21,43% | -6,82% | -21,89% | 2026-03-27 09:56 |
| PRAGMAINK | 2,8600 | -- -- | +0,70% | +0,70% | +5,93% | -3,38% | -8,33% | -9,49% | -8,33% | 2026-03-25 10:08 |
| PREFAGRP | 31,4000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2023-06-01 02:00 |
| PRESENT24 | 0,1100 | 0,00% | +4,76% | -8,33% | -15,38% | +4,76% | +3,77% | -7,56% | -5,17% | 2026-03-27 11:01 |
| PRESIDENT | 107,6400 | -0,26% | +7,75% | +6,36% | -3,46% | -12,40% | -10,30% | +8,69% | -10,67% | 2026-03-27 16:28 |
| PRIMAMODA | 0,8400 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2023-05-04 02:00 |
| PRIME | 0,9400 | 0,00% | 0,00% | +3,30% | -20,34% | 0,00% | -14,55% | -38,56% | -14,55% | 2026-03-27 09:14 |
| PRIVRNT | 5,5000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-06-03 02:00 |
| PROACTA | 0,8300 | -1,66% | +15,92% | +14,96% | +1,47% | -14,43% | -34,90% | -18,63% | -38,29% | 2026-03-27 14:53 |
| PROCHEM | 25,6000 | 0,00% | 0,00% | +1,19% | -0,39% | +8,94% | +15,32% | +27,36% | +11,30% | 2026-03-27 13:33 |
| PROCTER | 542,3000 | -- -- | -- -- | -5,65% | -6,06% | +3,89% | +7,34% | -2,99% | +3,37% | 2026-03-19 11:34 |
| PROGUNSGR | 6,3000 | +0,64% | +1,61% | -2,78% | -12,01% | +6,42% | +32,63% | 0,00% | +22,09% | 2026-03-27 15:47 |
| PROMISE | 7,5000 | -3,23% | -9,09% | -4,46% | -7,41% | +7,14% | +16,28% | -17,58% | +1,35% | 2026-03-27 16:45 |
| PROSUS | 175,1600 | -- -- | -9,78% | -9,78% | -7,71% | -18,45% | -27,62% | -30,17% | -27,62% | 2026-03-23 16:52 |
| PROTEKTOR | 1,1900 | -5,56% | -9,16% | -10,53% | -17,36% | +18,41% | +16,67% | -34,44% | +19,00% | 2026-03-27 17:02 |
| PRYMUS | 5,7000 | -- -- | -3,39% | +1,79% | +8,57% | +7,55% | +6,54% | +1,79% | +7,55% | 2026-03-26 09:47 |
| PTWP | 125,0000 | +2,46% | 0,00% | -3,10% | -5,30% | -10,07% | -9,42% | -14,97% | -6,72% | 2026-03-27 16:40 |
| PULAWY | 46,6000 | -2,71% | -3,92% | -3,72% | +0,22% | -4,12% | -8,63% | -4,31% | -7,54% | 2026-03-27 15:51 |
| PUNCHPUNK | 0,3500 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2023-06-01 02:00 |
| PURE | 3,0460 | -19,59% | +109,92% | +83,49% | +17,15% | -16,32% | -17,68% | -51,46% | -14,49% | 2026-03-27 17:02 |
| PURPLERAY | 5,2000 | -3,35% | -6,14% | -6,98% | -9,09% | -25,71% | -16,13% | -- -- | -15,99% | 2026-03-27 10:47 |
| PYRAMID | 7,6000 | +1,33% | +8,57% | -6,17% | -13,64% | -33,91% | -20,83% | -31,53% | -26,21% | 2026-03-27 13:22 |
| PZU | 63,4800 | +0,63% | +1,05% | +1,18% | -6,15% | -9,31% | -5,96% | +14,92% | -4,88% | 2026-03-27 17:04 |
| QNATECHNO | 46,7000 | +6,14% | +17,93% | +10,66% | +12,26% | +39,40% | +66,79% | +52,12% | +72,96% | 2026-03-27 17:00 |
| QUANTUM | 31,4000 | 0,00% | -7,65% | -7,65% | 0,00% | -19,07% | -1,26% | +25,60% | -4,85% | 2026-03-27 11:00 |
| QUART | 3,8800 | -- -- | -- -- | -- -- | -- -- | -5,37% | -1,02% | +4,86% | -5,37% | 2026-02-04 01:00 |
| QUARTICON | 0,4160 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-05-29 02:00 |
| QUBICGMS | 0,7500 | -4,82% | -6,25% | -2,34% | -10,50% | -15,16% | -3,85% | -32,43% | -13,79% | 2026-03-27 14:47 |
| QUERCUS | 10,3000 | -2,83% | -3,74% | -8,85% | -13,08% | -21,67% | -19,22% | -5,94% | -18,25% | 2026-03-27 17:00 |
| RAFAMET | 50,5000 | -5,61% | -14,41% | -15,83% | -26,81% | +16,90% | +41,06% | -9,82% | +43,47% | 2026-03-27 17:01 |
| RAINBOW | 128,4000 | -0,85% | +0,23% | -0,70% | -18,89% | -16,19% | -15,08% | +1,66% | -15,19% | 2026-03-27 17:01 |
| RANKPROGR | 4,0500 | -0,74% | 0,00% | -3,46% | -4,93% | -10,10% | -8,99% | -0,61% | -7,85% | 2026-03-27 17:00 |
| RAWLPLUG | 15,0000 | +1,69% | -0,33% | +2,04% | +2,39% | +15,83% | +23,46% | -1,64% | +20,97% | 2026-03-27 17:00 |
| READGENE | 5,5000 | -4,51% | +4,96% | +1,85% | 0,00% | -8,94% | 0,00% | -8,33% | +0,73% | 2026-03-27 16:23 |
| REDAN | 0,0500 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-05-02 02:00 |
| REDCARPET | 30,8000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-06-02 02:00 |
| REGNON | 0,7950 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2020-09-30 02:00 |
| REINHOLD | 0,0550 | -- -- | 0,00% | +10,00% | +10,00% | 0,00% | 0,00% | -20,29% | 0,00% | 2026-03-25 11:00 |
| REINO | 0,7300 | -0,68% | -2,67% | -7,01% | -5,19% | -10,98% | -7,01% | -16,09% | -10,98% | 2026-03-27 11:03 |
| RELPOL | 5,4400 | -0,73% | -4,56% | -4,90% | -11,69% | -3,20% | +5,43% | +5,84% | -1,45% | 2026-03-27 15:55 |
| REMAK | 11,4500 | -4,58% | -3,78% | -2,55% | -8,03% | -2,55% | +2,69% | -12,93% | +7,51% | 2026-03-27 17:00 |
| REMORSOL | 7,1000 | -1,66% | +12,34% | +6,61% | +5,97% | +31,48% | +29,09% | -8,27% | +26,33% | 2026-03-27 11:48 |
| RENDER | 77,0000 | 0,00% | -1,28% | -1,28% | -2,53% | -9,41% | -3,27% | +1,32% | -6,55% | 2026-03-27 14:19 |
| RHEINMET | 6 114,0000 | -1,45% | -9,37% | -11,37% | -13,47% | -24,05% | -7,73% | -26,48% | -4,23% | 2026-03-27 09:51 |
| ROAD | 5,4000 | -5,59% | +2,27% | +10,43% | +10,43% | +6,72% | +22,17% | -9,70% | +14,89% | 2026-03-27 16:31 |
| ROBINHOOD | 262,0500 | -- -- | -5,12% | -5,12% | -2,07% | -38,31% | -48,10% | -- -- | -48,10% | 2026-03-24 14:52 |
| ROBINSON | 3,0600 | +1,32% | -4,38% | +4,79% | -1,92% | -1,92% | -0,65% | -3,16% | -1,29% | 2026-03-27 15:57 |
| ROBSGROUP | 0,2300 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-08-18 02:00 |
| ROCCA | 3,3200 | -5,68% | -10,27% | -7,78% | -18,23% | -14,43% | -5,41% | -22,07% | -26,87% | 2026-03-27 14:35 |
| ROPCZYCE | 21,3000 | -2,74% | -4,48% | -4,48% | -11,25% | -11,98% | -11,62% | -8,19% | -9,75% | 2026-03-27 16:04 |
| RRHGROUP | 0,0718 | -0,55% | -6,99% | -12,44% | -15,73% | -17,47% | -11,36% | -30,29% | -23,62% | 2026-03-27 16:23 |
| RSGAMES | 7,9000 | -1,25% | -1,25% | -3,07% | +6,04% | -24,76% | -11,73% | -44,37% | -14,13% | 2026-03-27 16:11 |
| RUCHCHORZ | 0,3400 | -- -- | +21,43% | +21,43% | +6,25% | +6,25% | +6,25% | -8,60% | +6,25% | 2026-03-25 11:01 |
| RWE | 251,8000 | -- -- | -- -- | +8,30% | +13,47% | +17,28% | +33,40% | +61,15% | +33,40% | 2026-03-19 10:35 |
| RYVU | 20,9000 | -4,57% | -5,00% | -14,69% | -20,68% | -21,13% | -17,55% | -22,30% | -22,88% | 2026-03-27 17:03 |
| S4E | 38,0000 | -- -- | +1,06% | -1,04% | -4,52% | 0,00% | -14,03% | -3,55% | -14,03% | 2026-03-26 11:26 |
| SADOVAYA | 0,1200 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2018-05-18 02:00 |
| SAKANA | 0,3440 | +10,97% | -0,58% | -3,37% | -3,37% | +2,38% | -1,71% | -4,44% | -1,71% | 2026-03-27 16:46 |
| SANOK | 20,9000 | +0,97% | -0,48% | -1,42% | -6,70% | -9,13% | +2,96% | -9,13% | -0,95% | 2026-03-27 17:00 |
| SANPL | 580,4000 | +1,65% | +4,50% | +5,87% | -1,83% | +1,79% | +7,01% | +19,97% | +6,42% | 2026-03-27 17:04 |
| SANTANDER | 40,4950 | -0,93% | +1,76% | -1,17% | -11,20% | -11,03% | -4,15% | +6,12% | -5,62% | 2026-03-27 16:49 |
| SANWIL | 1,3450 | 0,00% | +2,67% | +3,07% | -10,03% | +4,26% | +7,60% | -10,33% | +3,46% | 2026-03-27 09:00 |
| SAP | 615,0000 | -1,28% | -6,58% | -12,39% | -15,01% | -25,97% | -29,72% | -35,72% | -30,66% | 2026-03-27 15:57 |
| SATIS | 0,3100 | -- -- | -3,13% | -7,74% | -0,32% | -6,06% | +14,81% | +6,90% | +14,81% | 2026-03-26 15:20 |
| SAULETECH | 1,3500 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-06-03 02:00 |
| SCANWAY | 320,0000 | -3,90% | -6,71% | -1,54% | -3,03% | +25,49% | +80,28% | +111,92% | +83,91% | 2026-03-27 17:00 |
| SCPFL | 142,2000 | -1,39% | -0,84% | +2,16% | -4,18% | -1,52% | -0,84% | -15,56% | +4,41% | 2026-03-27 16:49 |
| SDSOPTIC | 5,8000 | -3,33% | +9,85% | -9,66% | -24,68% | -29,10% | -7,94% | -29,27% | 0,00% | 2026-03-27 14:54 |
| SECOGROUP | 33,4000 | +7,05% | +0,60% | -1,18% | -5,11% | -3,47% | +1,21% | +19,29% | -5,65% | 2026-03-27 11:04 |
| SEDIVIO | 9,9400 | -6,23% | -8,39% | -4,88% | -7,10% | +0,61% | +15,31% | +73,78% | +18,33% | 2026-03-27 17:00 |
| SEKO | 9,9800 | -0,70% | +3,31% | +2,25% | -4,04% | +1,42% | +8,24% | +21,71% | +5,05% | 2026-03-27 17:00 |
| SELENAFM | 50,6000 | -3,80% | -5,24% | -9,96% | -11,85% | -15,10% | -7,33% | +30,08% | -16,23% | 2026-03-27 17:00 |
| SELVITA | 35,2000 | -0,57% | -2,76% | -12,00% | -18,33% | -21,78% | -13,94% | -6,88% | -18,52% | 2026-03-27 17:00 |
| SEVENET | 13,0000 | +13,04% | +1,56% | +5,69% | +18,72% | +222,58% | +426,32% | +441,67% | +401,93% | 2026-03-27 17:00 |
| SFD | 2,7000 | +0,37% | +1,12% | +0,37% | -3,23% | -5,59% | -10,00% | -12,90% | -10,60% | 2026-03-27 16:45 |
| SFINKS | 0,3990 | -0,25% | 0,00% | -6,56% | -5,00% | -0,50% | +8,13% | -2,92% | +9,92% | 2026-03-27 14:22 |
| SFKPOLKAP | 0,7900 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2024-06-03 02:00 |
| SHEEPYARD | 0,4200 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2024-05-29 02:00 |
| SHOPER | 38,5000 | -2,04% | -0,77% | -9,41% | -10,47% | -26,81% | -26,53% | -23,31% | -28,44% | 2026-03-27 17:00 |
| SIEMENS | 875,6000 | -2,11% | -2,55% | -7,81% | -16,97% | -18,78% | -12,70% | -10,74% | -12,70% | 2026-03-27 11:05 |
| SILVAIR-REGS | 6,3500 | +4,96% | -4,51% | -5,22% | -7,97% | -9,29% | -34,54% | +1,60% | -33,85% | 2026-03-27 13:24 |
| SILVANO | 4,9300 | 0,00% | 0,00% | -2,95% | -5,19% | -5,19% | +1,65% | -8,70% | -6,63% | 2026-03-27 17:00 |
| SIMFABRIC | 1,6220 | -0,12% | -0,61% | -3,57% | -2,29% | -3,80% | +6,71% | -15,08% | +4,65% | 2026-03-27 14:59 |
| SIMTERACT | 5,7500 | 0,00% | -0,86% | +2,68% | -4,17% | -3,36% | +11,65% | -22,30% | -0,86% | 2026-03-27 09:00 |
| SKARBIEC | 27,5000 | -0,72% | -8,33% | -15,38% | -17,42% | -27,44% | -16,67% | -10,42% | -19,12% | 2026-03-27 17:00 |
| SKYLINE | 1,4200 | -- -- | +7,58% | +7,58% | -2,07% | -5,33% | +3,65% | -8,39% | +3,65% | 2026-03-25 10:37 |
| SNIEZKA | 81,0000 | -2,17% | -0,25% | -2,41% | -4,48% | -5,37% | -0,25% | -3,34% | -2,17% | 2026-03-27 16:48 |
| SNTVERSE | 3,6000 | -0,55% | -3,49% | -3,23% | -4,13% | -10,45% | +1,98% | -16,28% | -1,37% | 2026-03-27 17:00 |
| SOFTBLUE | 0,2330 | +2,64% | -4,90% | -10,38% | +14,22% | +30,90% | +38,69% | -1,69% | +37,46% | 2026-03-27 17:00 |
| SOHODEV | 0,1350 | 0,00% | -15,09% | +0,75% | -12,90% | -63,51% | -51,79% | -66,25% | -50,00% | 2026-03-27 11:00 |
| SOLARINOV | 0,0478 | -5,53% | -8,08% | -14,95% | -13,09% | -16,43% | -8,78% | -29,71% | -9,13% | 2026-03-27 16:46 |
| SONEL | 13,5000 | -1,46% | -8,16% | -9,70% | -11,76% | -15,89% | -8,78% | -24,58% | -8,47% | 2026-03-27 16:22 |
| SONKA | 10,0000 | -0,99% | 0,00% | -1,96% | -3,38% | -14,89% | +9,17% | +0,81% | +9,65% | 2026-03-27 15:53 |
| SOPHARMA | 7,4200 | -- -- | -1,07% | -1,07% | -7,71% | -41,80% | -41,80% | -41,80% | -41,80% | 2026-03-26 17:00 |
| SPACEFOX | 2,7800 | +14,88% | +13,93% | +15,83% | -0,71% | -4,14% | -14,72% | -43,27% | -0,71% | 2026-03-27 16:18 |
| SPYROSOFT | 435,0000 | -4,40% | -4,19% | -10,12% | -10,68% | -18,54% | -23,68% | -14,03% | -24,22% | 2026-03-27 17:03 |
| STALEXP | 2,9000 | -1,02% | +1,05% | +5,84% | +4,69% | +3,94% | -7,94% | +2,11% | -7,94% | 2026-03-27 17:02 |
| STALPROD | 221,0000 | -0,45% | -2,64% | -2,64% | -9,05% | -16,92% | -4,74% | -10,53% | -5,56% | 2026-03-27 17:00 |
| STALPROFI | 8,0400 | -0,50% | -2,66% | -3,83% | -6,73% | -1,95% | +7,49% | -2,90% | +3,88% | 2026-03-27 17:00 |
| STANDREW | 13,5000 | -- -- | 0,00% | +2,27% | -5,59% | -11,76% | +2,27% | +23,85% | -6,25% | 2026-03-26 09:48 |
| STAPORKOW | 4,7800 | -2,85% | +9,13% | +8,14% | -5,35% | +8,64% | +6,22% | +49,38% | +3,91% | 2026-03-27 17:00 |
| STARHEDGE | 0,2480 | -- -- | -- -- | +3,33% | -3,13% | -12,68% | +3,33% | -9,49% | +0,81% | 2026-03-20 11:00 |
| STARWARD | 8,2000 | 0,00% | +3,02% | -0,73% | -5,53% | -7,87% | -21,90% | -31,38% | -21,90% | 2026-03-27 14:38 |
| STEMCELLS | 0,3880 | -0,51% | +13,45% | +3,74% | -3,00% | +2,65% | -5,83% | -11,42% | -4,43% | 2026-03-27 09:35 |
| STOHID | 1,5000 | -- -- | -5,66% | -12,28% | -13,29% | -15,25% | -10,71% | -65,60% | -18,48% | 2026-03-24 14:46 |
| SUNEX | 2,6850 | -5,79% | -15,57% | -18,76% | -27,43% | -36,90% | -32,20% | -59,13% | -30,44% | 2026-03-27 17:00 |
| SUNNET | 2,2200 | -1,77% | +0,91% | -3,06% | +0,91% | +11,84% | +20,00% | +12,41% | +17,46% | 2026-03-27 16:24 |
| SUNTECH | 1,6300 | -0,31% | +0,31% | -0,91% | -3,55% | +9,03% | +20,74% | -1,21% | +18,98% | 2026-03-27 14:24 |
| sWIG80 | 29 055,9300 | -1,07% | -1,97% | -3,90% | -7,17% | -8,60% | +0,32% | -3,13% | -1,81% | 2026-03-27 17:15 |
| sWIG80dvp | 1 090,8600 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | +25,51% | -- -- | 2025-12-19 01:00 |
| sWIG80TR | 45 613,4500 | -1,07% | -1,97% | -3,90% | -7,17% | -8,60% | +0,32% | -2,40% | -1,81% | 2026-03-27 17:15 |
| SWMANSION | 29,6000 | 0,00% | -3,27% | -1,99% | -10,84% | -21,69% | -20,00% | -38,33% | -22,11% | 2026-03-27 16:46 |
| SYGNIS | 1,7000 | -0,58% | -1,16% | -14,57% | +6,25% | -34,11% | -22,73% | -24,78% | -21,30% | 2026-03-27 16:40 |
| SYGNITY | 68,4000 | -0,87% | -0,87% | -1,72% | -5,00% | -18,57% | -22,62% | -32,94% | -23,32% | 2026-03-27 16:49 |
| SYNEKTIK | 268,2000 | -0,81% | +0,22% | -0,67% | -10,60% | -11,54% | -2,47% | +6,01% | -5,10% | 2026-03-27 17:04 |
| SYNERGA | 0,4870 | -8,80% | -9,48% | -6,35% | -8,11% | -22,20% | -14,86% | -34,01% | -11,45% | 2026-03-27 16:48 |
| SZAR | 0,0705 | +0,71% | -25,00% | -25,79% | -23,78% | -20,34% | -27,32% | -32,86% | -30,20% | 2026-03-27 14:15 |
| TAKETWO | 715,4000 | +1,19% | -4,61% | -7,89% | -5,78% | -18,10% | -19,05% | -20,33% | -22,93% | 2026-03-27 16:24 |
| TALEX | 17,7000 | -1,12% | -5,85% | -5,85% | -7,33% | -7,81% | -10,61% | -13,24% | -9,69% | 2026-03-27 15:01 |
| TAMEX | 3,2000 | -5,88% | -7,51% | -8,57% | -19,19% | +19,40% | +31,15% | +55,34% | +25,00% | 2026-03-27 12:25 |
| TARCZYNSKI | 116,5000 | +0,43% | -2,10% | -2,92% | -4,51% | -3,72% | -3,72% | -6,43% | -1,27% | 2026-03-27 16:47 |
| TATRY | 90,0000 | 0,00% | +2,27% | -2,70% | -2,70% | -4,26% | +1,12% | -7,22% | +2,86% | 2026-03-27 14:03 |
| TAURONPE | 8,8520 | -1,54% | -0,74% | -3,99% | -24,73% | -14,93% | +1,98% | +2,15% | +2,43% | 2026-03-27 17:04 |
| TAXNET | 1,5300 | -- -- | -1,29% | -15,00% | -24,26% | -16,39% | -23,50% | -42,48% | -28,50% | 2026-03-26 12:52 |
| TBSP.Index | 2 189,9200 | -0,25% | +0,20% | -0,23% | -3,31% | -2,45% | -1,51% | +1,15% | -1,59% | 2026-03-27 17:20 |
| TBULL | 2,6200 | 0,00% | -5,07% | -13,25% | -20,12% | -15,48% | -5,07% | -34,50% | -5,07% | 2026-03-27 11:00 |
| TECHROBOT | 15,9000 | -3,05% | -8,09% | -18,67% | +7,80% | +59,32% | +93,90% | +17,78% | +71,34% | 2026-03-27 16:42 |
| TECNTICA | 0,4640 | +2,65% | -14,07% | -12,45% | -5,31% | +52,63% | +54,67% | +66,91% | +50,65% | 2026-03-27 13:43 |
| TELEMEDPL | 0,6250 | 0,00% | -0,79% | +1,63% | +13,64% | -0,79% | +38,89% | -4,58% | +38,89% | 2026-03-27 15:00 |
| TELESTO | 16,4500 | 0,00% | +0,61% | -9,12% | -9,12% | -11,08% | -8,61% | -8,61% | -8,61% | 2026-03-27 16:38 |
| TELESTR | 23,4000 | -- -- | -2,50% | -4,10% | -4,10% | -11,36% | -0,85% | +3,54% | -1,68% | 2026-03-25 15:04 |
| TELGAM | 0,4990 | +0,40% | +15,78% | +2,67% | -2,16% | -5,49% | +10,40% | +28,61% | -2,16% | 2026-03-27 16:38 |
| TENDERHUT | 6,0000 | 0,00% | -1,64% | +1,35% | +4,53% | +4,90% | +3,45% | -4,76% | +1,69% | 2026-03-27 10:48 |
| TERMOEXP | 13,6000 | 0,00% | 0,00% | 0,00% | -0,73% | -5,56% | 0,00% | -28,42% | 0,00% | 2026-03-27 14:19 |
| TERMOREX | 0,6800 | -0,73% | -1,45% | -1,45% | -2,16% | -2,16% | -0,73% | -2,86% | +1,49% | 2026-03-27 13:38 |
| TESGAS | 2,0200 | 0,00% | 0,00% | +3,59% | +6,04% | -0,49% | +7,16% | -13,30% | +2,28% | 2026-03-27 15:42 |
| TESLA | 1 373,8000 | -3,40% | -1,32% | -7,29% | -5,26% | -10,29% | -21,43% | -11,45% | -17,29% | 2026-03-27 14:33 |
| TEXT | 36,3800 | -0,16% | -0,38% | +0,78% | -4,26% | -17,13% | -6,86% | -30,04% | -8,82% | 2026-03-27 17:00 |
| THEDUST | 0,7500 | -0,27% | -11,56% | -2,85% | -6,48% | -15,73% | -5,54% | -29,91% | -10,71% | 2026-03-27 11:00 |
| TNTPROENR | 0,6980 | -- -- | -5,68% | -6,93% | -10,51% | -17,49% | -17,30% | -35,96% | -17,30% | 2026-03-25 11:48 |
| TORPOL | 61,6000 | -0,32% | -0,48% | -0,65% | -9,94% | +6,02% | +7,32% | +23,32% | +5,66% | 2026-03-27 17:00 |
| TOWERINVT | 2,3500 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-05-02 02:00 |
| TOYA | 8,6100 | -3,26% | -0,35% | -1,03% | -7,82% | -11,15% | -7,52% | -10,03% | -10,31% | 2026-03-27 17:00 |
| TRAKCJA | 3,7300 | -3,87% | -5,09% | -6,75% | -16,18% | -24,49% | +15,48% | +42,37% | +5,97% | 2026-03-27 17:00 |
| TRANSPOL | 13,5000 | -8,47% | +16,38% | +41,81% | +99,70% | +260,00% | +255,26% | +250,65% | +271,90% | 2026-03-27 17:00 |
| TREX | 3,2000 | +3,23% | +3,90% | +26,98% | +35,59% | +93,94% | +142,42% | +180,70% | +116,22% | 2026-03-27 15:48 |
| TRIGGO | 1,0600 | 0,00% | 0,00% | +2,91% | 0,00% | 0,00% | +15,85% | +33,33% | +19,10% | 2026-03-27 15:33 |
| TRITON | 3,7400 | -- -- | +8,09% | +9,36% | 0,00% | +16,15% | +19,87% | +14,72% | +5,06% | 2026-03-26 15:00 |
| TRUEGS | 0,2600 | -2,62% | -2,26% | -1,89% | -3,35% | -9,09% | +7,88% | -17,98% | -5,45% | 2026-03-27 17:00 |
| TSGAMES | 95,5000 | -2,85% | -6,74% | -8,17% | -8,35% | -14,12% | +9,64% | +13,42% | +4,95% | 2026-03-27 17:00 |
| UBER | 267,5000 | -- -- | -1,29% | -1,29% | -1,24% | -6,70% | -8,92% | -22,00% | -11,14% | 2026-03-26 12:36 |
| UFGAMES | 0,8900 | -0,56% | -8,25% | -13,59% | -19,09% | -16,82% | -9,18% | -25,21% | -10,10% | 2026-03-27 15:15 |
| ULMA | 60,0000 | +0,84% | -3,23% | -4,00% | -3,23% | -4,00% | -0,83% | +0,84% | -2,44% | 2026-03-27 09:12 |
| ULTGAMES | 12,5500 | -2,33% | -1,57% | -7,38% | -8,06% | -16,05% | +12,05% | +13,06% | +5,02% | 2026-03-27 16:49 |
| UNFOLD | 1,1800 | 0,00% | -5,60% | -13,87% | -12,59% | -18,06% | -18,06% | -11,94% | -19,18% | 2026-03-27 09:00 |
| UNIBEP | 13,9500 | -3,79% | -10,29% | -11,71% | -10,86% | -4,12% | +1,09% | +30,37% | -1,41% | 2026-03-27 17:00 |
| UNICREDIT | 258,3000 | -1,03% | +0,96% | -5,26% | -15,49% | -16,46% | -12,14% | -7,09% | -14,10% | 2026-03-27 16:34 |
| UNIFIED | 0,2200 | -- -- | -5,17% | -12,00% | +11,68% | +27,17% | +18,92% | +15,79% | +46,67% | 2026-03-25 15:00 |
| UNIMOT | 139,6000 | -1,55% | -5,29% | -3,59% | +4,18% | +3,25% | +9,92% | +1,31% | +7,38% | 2026-03-27 17:00 |
| UNIVERSE | 3,3000 | +10,00% | -8,33% | -8,33% | -17,50% | -18,32% | -39,45% | -50,38% | -15,38% | 2026-03-27 09:20 |
| URTESTE | 45,9000 | +0,88% | -2,55% | -3,77% | -18,04% | -34,62% | +14,75% | -2,13% | +17,69% | 2026-03-27 16:40 |
| VARSAV | 0,4450 | -2,84% | -15,08% | -16,98% | -16,98% | +1,60% | +19,30% | -16,04% | +17,72% | 2026-03-27 16:26 |
| VEE | 11,8000 | +1,72% | -4,45% | -13,55% | -15,71% | -8,88% | +4,42% | -9,58% | +5,36% | 2026-03-27 16:40 |
| VERBICOM | 1,5400 | -8,33% | -7,78% | -5,52% | +4,76% | -11,49% | +6,94% | +48,08% | +10,00% | 2026-03-27 17:00 |
| VERCOM | 112,8000 | -1,74% | -3,92% | -6,00% | +1,44% | -17,30% | -11,46% | -9,76% | -12,83% | 2026-03-27 17:00 |
| VESTAS | 91,8600 | -- -- | -- -- | -- -- | -1,08% | -9,90% | -6,68% | +34,02% | -7,14% | 2026-03-02 01:00 |
| VIDIS | 4,9800 | -9,45% | 0,00% | 0,00% | -8,62% | +12,67% | 0,00% | +4,18% | +6,41% | 2026-03-27 09:20 |
| VIGOPHOTN | 486,0000 | -2,02% | +0,62% | -2,21% | -1,62% | -3,95% | +9,95% | -3,95% | +8,00% | 2026-03-27 16:28 |
| VINDEXUS | 13,6000 | -0,73% | +0,74% | +5,43% | -1,09% | -4,23% | +5,43% | +22,52% | +4,62% | 2026-03-27 17:00 |
| VIRTUS | 1,8880 | -5,51% | +4,54% | -28,89% | +15,26% | +258,94% | +285,31% | +202,08% | +290,08% | 2026-03-27 17:04 |
| VISA | 1 110,0000 | -1,07% | -1,07% | -5,53% | -5,53% | -5,72% | -6,57% | -11,55% | -6,57% | 2026-03-27 15:05 |
| VISION | 0,0220 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2023-05-16 02:00 |
| VISTAL | 0,5990 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2023-10-03 02:00 |
| VIVID | 0,6700 | +0,30% | -2,05% | -2,33% | -4,29% | -6,94% | +2,45% | -36,19% | -8,47% | 2026-03-27 16:34 |
| VMAXSA | 12,8800 | +7,42% | +7,42% | +12,00% | +7,42% | +12,00% | +0,63% | +12,59% | -0,77% | 2026-03-27 09:28 |
| VOLARIA | 1,5200 | 0,00% | +15,15% | +1,33% | -16,02% | -19,58% | -11,63% | -32,74% | -10,06% | 2026-03-27 14:53 |
| VOLKSWAGEN | 374,0000 | +0,32% | +2,24% | -3,36% | -10,87% | -13,04% | -14,94% | -4,10% | -14,44% | 2026-03-27 09:05 |
| VOLVO | 110,5500 | -- -- | -8,30% | -17,31% | -20,30% | -8,94% | -2,56% | +4,24% | -2,56% | 2026-03-23 09:05 |
| VOOLT | 2,4000 | -0,83% | 0,00% | +0,42% | -7,34% | +17,07% | +20,91% | -29,82% | +28,00% | 2026-03-27 15:00 |
| VOTUM | 40,0000 | -0,37% | +1,52% | -11,50% | -15,16% | -17,53% | -11,01% | -17,36% | -12,28% | 2026-03-27 17:01 |
| VOXEL | 110,0000 | -1,26% | -4,68% | -8,33% | -19,24% | -20,41% | -8,94% | -34,68% | -8,18% | 2026-03-27 17:00 |
| VRFABRIC | 3,9800 | -1,73% | +1,02% | -5,01% | -2,69% | -1,49% | +20,61% | +42,65% | +27,16% | 2026-03-27 16:49 |
| VRFACTORY | 0,1660 | -1,78% | -5,14% | -43,15% | -8,79% | -12,63% | -8,29% | -37,12% | -2,35% | 2026-03-27 15:26 |
| VRG | 4,6100 | -0,43% | +1,99% | -1,28% | -7,80% | -9,96% | -5,53% | -2,95% | -0,65% | 2026-03-27 17:00 |
| WARIMPEX | 2,4100 | +0,42% | +0,84% | +6,17% | +2,55% | -2,82% | +2,55% | -6,95% | +0,42% | 2026-03-27 17:00 |
| WASKO | 6,6800 | -1,76% | -6,96% | -10,93% | +46,49% | +69,54% | +200,90% | +274,23% | +219,62% | 2026-03-27 17:02 |
| WAWEL | 848,0000 | -0,24% | +0,71% | +0,47% | 0,00% | -0,24% | +21,14% | +26,19% | +17,78% | 2026-03-27 13:30 |
| WERTHHOLZ | 0,1950 | -1,52% | -1,02% | -1,02% | +2,09% | -0,51% | +12,72% | -6,25% | -2,50% | 2026-03-27 17:00 |
| WESTREAL | 0,6100 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2024-06-03 02:00 |
| WGPARTNER | 2,9600 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-03-20 01:00 |
| WIELTON | 5,4900 | -2,49% | -4,02% | -4,85% | -9,11% | -8,50% | -0,90% | -24,48% | -8,04% | 2026-03-27 17:00 |
| WIERZYCL | 0,5740 | +0,35% | -1,03% | -1,03% | -5,90% | -8,89% | +4,36% | -3,04% | +0,35% | 2026-03-27 11:24 |
| WIG | 119 727,1200 | -1,01% | +0,36% | -0,60% | -5,57% | -4,01% | +3,08% | +12,35% | +2,12% | 2026-03-27 17:15 |
| WIG140 | 2 324,5000 | -1,01% | +0,38% | -0,58% | -5,61% | -4,00% | +3,04% | +12,50% | +2,09% | 2026-03-27 17:15 |
| WIG20 | 3 268,5500 | -1,15% | +0,63% | -0,18% | -4,98% | -2,88% | +3,58% | +15,40% | +2,65% | 2026-03-27 17:15 |
| WIG20dvp | 0,6400 | 0,00% | 0,00% | -- -- | -- -- | -- -- | -- -- | -99,53% | -- -- | 2026-03-27 17:15 |
| WIG20TR | 7 226,8800 | -1,15% | +0,63% | -0,16% | -4,97% | -2,86% | +3,60% | +15,55% | +2,67% | 2026-03-27 17:15 |
| WIG20TRlev | 6 825,6300 | -2,31% | +1,12% | -0,63% | -10,45% | -7,02% | +5,08% | +28,71% | +3,29% | 2026-03-27 17:15 |
| WIG20TRsht | 2 421,4900 | +1,17% | -0,56% | +0,28% | +5,26% | +3,32% | -2,72% | -11,50% | -1,97% | 2026-03-27 17:15 |
| WIG30 | 4 127,4000 | -1,00% | +0,79% | -0,33% | -6,21% | -4,39% | +1,84% | +12,51% | +1,00% | 2026-03-27 17:15 |
| WIG30TR | 8 919,0000 | -1,00% | +0,79% | -0,31% | -6,19% | -4,36% | +1,87% | +12,66% | +1,03% | 2026-03-27 17:15 |
| WIG-BANKI | 19 868,1400 | +0,35% | +2,13% | +2,29% | -4,67% | -3,03% | +3,91% | +20,32% | +3,60% | 2026-03-27 17:15 |
| WIG-BUDOW | 9 149,1100 | -1,52% | +1,09% | -2,31% | -16,35% | -7,30% | -0,89% | +12,46% | -2,34% | 2026-03-27 17:15 |
| WIG-CEE | 2 718,0400 | -0,24% | -1,11% | +1,26% | +0,87% | -1,31% | +11,20% | +9,09% | +10,56% | 2026-03-27 17:15 |
| WIG-CHEMIA | 7 398,0600 | -0,87% | -1,66% | -2,55% | +2,92% | -2,81% | +2,74% | -7,57% | -3,56% | 2026-03-27 17:15 |
| WIGdiv | 2 567,5500 | -0,22% | +1,46% | +1,03% | -2,82% | -2,03% | +3,56% | +7,28% | +2,86% | 2026-03-27 17:15 |
| WIGdivplus | 2 581,8800 | -0,19% | +1,80% | +1,84% | -2,91% | +1,47% | +8,62% | +18,26% | +7,84% | 2026-03-27 17:15 |
| WIG-ENERG | 4 232,5900 | -0,75% | +0,06% | -0,38% | -17,04% | -5,38% | +7,02% | +0,16% | +6,23% | 2026-03-27 17:15 |
| WIG.GAMES5 | 17 368,5600 | -0,76% | -4,12% | -3,33% | -3,35% | -8,29% | +0,03% | -5,86% | -1,45% | 2026-03-27 17:15 |
| WIG-GORNIC | 8 358,3200 | +0,04% | +0,73% | -7,39% | -20,82% | -20,11% | -3,10% | +66,84% | -5,57% | 2026-03-27 17:15 |
| WIG-GRY | 20 307,4000 | 0,00% | -3,70% | -4,54% | -3,02% | -10,90% | -1,23% | -7,57% | -1,85% | 2026-03-27 17:15 |
| WIGind | 18 331,3800 | -0,50% | -1,90% | -2,70% | -8,13% | -10,22% | +0,70% | +1,25% | -2,25% | 2026-03-27 17:15 |
| WIG-INFO | 8 019,0300 | -0,70% | -1,84% | -5,15% | -6,49% | -20,37% | -19,05% | -16,61% | -19,90% | 2026-03-27 17:15 |
| WIG-LEKI | 3 022,1300 | -0,96% | -1,09% | -3,68% | -4,92% | -1,47% | +10,26% | -5,94% | +5,96% | 2026-03-27 17:15 |
| WIGmed | 18 776,1900 | -1,38% | -0,82% | -3,51% | -9,06% | -9,82% | +0,25% | -5,09% | -1,19% | 2026-03-27 17:15 |
| WIG-MEDIA | 5 751,2500 | -1,91% | -6,57% | -8,57% | -13,60% | -16,26% | -12,55% | -7,06% | -14,18% | 2026-03-27 17:15 |
| WIG-MOTO | 9 156,1000 | +0,58% | +1,69% | +0,66% | +4,05% | +3,14% | +16,14% | +10,57% | +13,96% | 2026-03-27 17:15 |
| WIG.MS-BAS | 24 238,3900 | -0,38% | +0,34% | -3,78% | -19,32% | -12,83% | +2,56% | +34,74% | +0,87% | 2026-03-27 17:15 |
| WIG.MS-ECM | 6 872,2400 | -7,29% | -4,18% | -8,07% | -9,85% | -10,91% | -13,40% | -18,56% | -14,26% | 2026-03-27 17:15 |
| WIG.MS-FIN | 22 271,1700 | +0,43% | +1,70% | +1,23% | -5,81% | -5,32% | +1,31% | +19,31% | +1,12% | 2026-03-27 17:15 |
| WIG-NRCHOM | 5 415,7300 | -1,81% | -2,22% | -3,73% | -8,61% | -10,43% | -3,00% | -0,55% | -3,41% | 2026-03-27 17:15 |
| WIG-ODZIEZ | 12 581,0200 | -2,87% | +11,92% | +9,81% | +0,35% | +0,27% | -0,14% | +0,88% | -0,80% | 2026-03-27 17:15 |
| WIG-PALIWA | 15 203,3900 | -0,63% | -2,92% | +1,14% | +13,18% | +24,51% | +38,15% | +45,39% | +34,96% | 2026-03-27 17:15 |
| WIG-Poland | 124 922,6100 | -1,01% | +0,31% | -0,60% | -5,56% | -3,98% | +3,12% | +12,34% | +2,17% | 2026-03-27 17:15 |
| WIG-SPOZYW | 3 167,7100 | -1,05% | -0,88% | -1,62% | -2,57% | -3,11% | +9,56% | +9,34% | +7,87% | 2026-03-27 17:15 |
| WIGtechTR | 17 482,1600 | -0,71% | -1,11% | -3,64% | -6,02% | -10,06% | -2,85% | -3,92% | -3,91% | 2026-03-27 17:15 |
| WIG-Ukrain | 580,3900 | -2,74% | -1,60% | -0,53% | -2,43% | -8,22% | +10,94% | +14,59% | +8,11% | 2026-03-27 17:15 |
| WIKANA | 7,7000 | -- -- | +1,99% | +0,65% | -4,94% | +5,48% | +8,45% | +2,67% | +7,69% | 2026-03-26 12:54 |
| WILDINT | 0,7950 | -3,05% | -7,02% | -5,92% | -13,59% | -44,01% | -45,55% | -56,08% | -52,68% | 2026-03-27 16:07 |
| WIRTUALNA | 47,3000 | -0,84% | -9,90% | -11,75% | -22,33% | -23,95% | -19,97% | -20,37% | -22,08% | 2026-03-27 17:00 |
| WITTCHEN | 16,3000 | -1,81% | -3,66% | -6,54% | -8,22% | -12,27% | +8,38% | +1,37% | +3,30% | 2026-03-27 17:00 |
| WODKAN | 6,9500 | +2,96% | -5,44% | +0,72% | -6,71% | 0,00% | -0,71% | -14,20% | -0,71% | 2026-03-27 16:30 |
| WOODPCKR | 3,4900 | +1,16% | -5,68% | -9,59% | -19,95% | -20,68% | +39,60% | -3,06% | +34,75% | 2026-03-27 16:27 |
| XBSPROLOG | 67,0000 | -1,47% | -9,46% | -14,65% | -15,19% | -17,28% | -20,71% | -25,56% | -20,24% | 2026-03-27 16:38 |
| XPLUS | 2,1300 | 0,00% | -6,17% | -4,91% | -10,88% | -12,35% | -10,88% | -14,46% | -16,47% | 2026-03-27 17:00 |
| XTB | 92,7000 | +1,31% | +1,22% | -1,05% | +4,27% | +21,59% | +30,49% | +28,75% | +29,07% | 2026-03-27 17:00 |
| XTPL | 67,1000 | -1,03% | -5,09% | -4,42% | +1,51% | -10,53% | -5,49% | -16,33% | -7,83% | 2026-03-27 17:00 |
| YANOSIK | 14,7000 | -1,34% | -3,29% | -2,65% | -2,00% | +2,80% | +13,08% | +10,53% | +10,53% | 2026-03-27 16:34 |
| YARRL | 5,3800 | -2,18% | +1,51% | +0,75% | -4,61% | -17,23% | -18,24% | -29,21% | -19,46% | 2026-03-27 15:00 |
| YELLOWBOS | 0,2480 | +8,77% | +8,77% | -3,13% | +46,75% | +46,75% | +46,75% | +46,75% | +46,75% | 2026-03-27 15:00 |
| YOSHI | 0,9560 | +16,87% | -4,40% | -48,04% | -55,53% | -58,43% | -57,89% | -60,00% | -58,07% | 2026-03-27 16:46 |
| ZABKA | 21,5300 | -2,09% | +1,94% | +6,16% | -3,67% | -2,40% | -5,94% | -4,69% | -5,98% | 2026-03-27 17:04 |
| ZALANDO | 87,5000 | -0,59% | -7,41% | -14,55% | -1,15% | -13,84% | -19,43% | -26,07% | -17,88% | 2026-03-27 15:04 |
| ZAMET | 0,7960 | +1,27% | -1,49% | -1,24% | -2,45% | -3,16% | +3,38% | -7,66% | -1,73% | 2026-03-27 15:17 |
| ZENERIS | 3,2000 | -0,62% | -3,32% | -1,84% | -10,11% | -10,11% | -9,09% | -29,20% | -15,79% | 2026-03-27 09:36 |
| ZEPAK | 17,3600 | -0,91% | -3,56% | -1,36% | -8,15% | -12,32% | -0,69% | -27,67% | -10,05% | 2026-03-27 17:00 |
| ZORTRAX | 0,0610 | -6,15% | -8,68% | -4,69% | -15,51% | -10,29% | -12,86% | -12,86% | -25,61% | 2026-03-27 15:00 |
| ZREMB | 10,2000 | -5,38% | -9,73% | -1,92% | -7,10% | +15,38% | +43,66% | +2,62% | +31,61% | 2026-03-27 17:00 |
| ZUE | 12,2000 | -1,61% | -1,21% | 0,00% | 0,00% | -3,17% | +3,83% | +9,42% | -2,01% | 2026-03-27 15:34 |