Krótkoterminowe stopy zwrotu
Data ostatniej aktualizacji:Pt. 06.03.2026, 17:20
Filtry
| Walor | Kurs | 1D | 1T | 2T | 1M | 2M | 3M | 6M | YTD | Data |
|---|---|---|---|---|---|---|---|---|---|---|
| 06MAGNA | 2,4300 | +0,41% | +2,53% | +0,41% | -2,80% | -3,95% | -11,64% | -3,57% | -0,82% | 2026-03-06 17:00 |
| 08OCTAVA | 0,6800 | 0,00% | 0,00% | -2,86% | +1,49% | +4,62% | -1,45% | -12,82% | +7,09% | 2026-03-06 11:00 |
| 11BIT | 137,2000 | -0,58% | -2,00% | -2,70% | +2,39% | -4,26% | -12,05% | -25,43% | -4,72% | 2026-03-06 17:00 |
| 1SOLUTION | 0,0918 | +0,44% | -0,65% | -3,77% | -2,75% | -7,46% | -2,55% | +2,00% | -3,16% | 2026-03-06 16:46 |
| 3RGAMES | 0,6800 | +1,80% | +1,49% | +2,41% | +1,49% | -9,33% | -6,85% | -22,20% | -4,23% | 2026-03-06 17:00 |
| 4MASS | 4,6000 | -3,56% | -5,74% | -5,93% | -3,87% | +8,88% | +12,20% | -4,17% | +9,26% | 2026-03-06 16:44 |
| 4MOBILITY | 1,1500 | -3,36% | 0,00% | 0,00% | +1,77% | -2,54% | -5,74% | -17,86% | -10,16% | 2026-03-06 16:08 |
| 7FIT | 14,9000 | -0,67% | +2,05% | -1,32% | +20,16% | +30,70% | +43,27% | +61,96% | +27,35% | 2026-03-06 16:09 |
| 7LEVELS | 6,0000 | -6,98% | -12,41% | -14,29% | -28,57% | -26,83% | -26,83% | -34,07% | -27,27% | 2026-03-06 11:13 |
| AALLIANCE | 6,2000 | +3,33% | 0,00% | -29,55% | -26,19% | -40,95% | -47,01% | -66,49% | -40,95% | 2026-03-06 15:00 |
| ABAK | 5,6000 | +1,82% | +3,70% | 0,00% | -3,45% | 0,00% | -6,67% | 0,00% | -3,45% | 2026-03-06 15:17 |
| ABPL | 127,6000 | -3,33% | -5,76% | +6,33% | +0,31% | +12,92% | +31,41% | +21,99% | +18,37% | 2026-03-06 17:00 |
| ABSINVEST | 1,1000 | -5,17% | -5,98% | -1,79% | +2,80% | -1,79% | +8,91% | +59,42% | +2,80% | 2026-03-06 09:00 |
| ACAUTOGAZ | 22,5000 | -0,44% | -1,75% | -2,60% | -0,44% | -5,46% | +1,81% | -11,07% | +2,27% | 2026-03-06 15:58 |
| ACTION | 29,9000 | -1,32% | -6,56% | -2,45% | -0,33% | -9,94% | -1,48% | +10,74% | -5,08% | 2026-03-06 17:00 |
| ADATEX | 1,1500 | -1,29% | -1,71% | -4,17% | 0,00% | -13,21% | -7,26% | +285,91% | -11,54% | 2026-03-06 13:48 |
| ADIDAS | 624,4000 | -- -- | -7,96% | -7,39% | -2,44% | -10,67% | -9,43% | -16,64% | -12,82% | 2026-03-05 12:20 |
| ADIUVO | 0,5820 | -2,02% | -7,32% | -16,62% | -10,46% | 0,00% | -11,82% | -25,38% | +16,87% | 2026-03-06 17:00 |
| ADVANCED | 727,6000 | -- -- | -1,62% | -4,39% | +0,39% | -12,55% | -7,90% | +24,16% | -5,84% | 2026-03-04 16:07 |
| ADVERTIGO | 0,2220 | -6,72% | -13,95% | -11,90% | -5,93% | -11,20% | -15,27% | -6,72% | -11,20% | 2026-03-06 16:34 |
| AERFINANC | 0,0450 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-06-02 02:00 |
| AFHOL | 2,5000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2023-06-01 02:00 |
| AGORA | 8,7600 | -0,91% | -3,10% | -1,35% | -2,88% | -11,87% | -5,60% | -0,23% | -3,74% | 2026-03-06 17:00 |
| AGROLIGA | 21,8000 | +0,93% | -2,68% | -2,68% | -6,03% | -12,80% | +23,86% | -9,92% | -0,91% | 2026-03-06 16:47 |
| AGROMEP | 3,1800 | +8,16% | +6,00% | +6,00% | -1,85% | -17,19% | -15,87% | -22,06% | -13,11% | 2026-03-06 16:16 |
| AGROTON | 5,2400 | +6,07% | -0,76% | -2,24% | -4,03% | -4,38% | -5,07% | -8,71% | -5,42% | 2026-03-06 15:45 |
| AIGAMES | 0,8000 | +3,90% | -1,96% | -7,41% | -4,76% | -2,44% | -15,43% | -26,27% | +25,00% | 2026-03-06 15:14 |
| AILLERON | 19,3400 | +0,42% | +6,15% | +8,53% | +8,53% | +19,24% | +24,94% | +5,68% | +19,83% | 2026-03-06 17:03 |
| AIRWAY | 0,2695 | -2,71% | -15,12% | -15,12% | -16,17% | -21,88% | -21,88% | -29,73% | -19,07% | 2026-03-06 17:00 |
| AITON | 0,2900 | +0,69% | -3,97% | +8,21% | +1,75% | 0,00% | -5,84% | -14,71% | +4,32% | 2026-03-06 17:00 |
| AKCEPTFIN | 0,2600 | +4,00% | +11,11% | +17,12% | +17,12% | +16,07% | +8,33% | +23,81% | +16,07% | 2026-03-06 15:00 |
| ALIOR | 110,3000 | -3,50% | -7,74% | -9,92% | -10,65% | -3,67% | +7,93% | +5,96% | -0,14% | 2026-03-06 17:00 |
| ALLEGRO | 28,0550 | +5,87% | +1,08% | +1,39% | -2,20% | -10,54% | -9,43% | -19,59% | -9,56% | 2026-03-06 17:04 |
| ALLIANZ | 1 496,5000 | -0,70% | -9,05% | -6,79% | -7,48% | -10,17% | -3,45% | -4,83% | -10,17% | 2026-03-06 13:20 |
| ALPHABET | 1 100,0000 | -0,54% | -0,40% | -2,45% | -4,43% | -2,86% | -6,54% | +30,64% | -3,02% | 2026-03-06 15:09 |
| ALTA | 1,5950 | +0,95% | +0,95% | -4,49% | +7,77% | +6,33% | +4,59% | -17,78% | +10,38% | 2026-03-06 15:34 |
| ALTUS | 2,6500 | -2,57% | -10,17% | -9,25% | -13,40% | -8,62% | -7,67% | +33,84% | -8,30% | 2026-03-06 17:00 |
| AMAZON | 795,8000 | +0,95% | +8,27% | +6,11% | +7,12% | -3,94% | -5,58% | -5,73% | -5,37% | 2026-03-06 14:32 |
| AMBRA | 17,8200 | -1,22% | -2,09% | +6,07% | +6,20% | +1,37% | +2,65% | -9,54% | +4,82% | 2026-03-06 17:00 |
| AMESA | 2,3800 | +5,31% | 0,00% | +4,39% | -0,42% | -10,19% | -9,51% | -4,03% | -8,11% | 2026-03-06 16:23 |
| AMICA | 55,4000 | -0,18% | -3,65% | -5,62% | -2,64% | -16,06% | -12,89% | +1,65% | -11,36% | 2026-03-06 17:02 |
| AMPLI | 0,9650 | -- -- | -- -- | +4,89% | +1,58% | +1,58% | +1,58% | +1,58% | +1,58% | 2026-02-26 11:29 |
| AMREST | 11,8800 | 0,00% | -4,50% | -8,47% | -11,34% | -13,03% | -15,14% | -15,26% | -11,34% | 2026-03-06 17:00 |
| ANALIZY | 28,0000 | +6,87% | +3,70% | +8,53% | +12,00% | +19,66% | +20,69% | +20,69% | +17,65% | 2026-03-06 14:25 |
| ANSWEAR | 20,8000 | -0,48% | -5,02% | -7,14% | -6,31% | -20,91% | -19,22% | -29,97% | -20,31% | 2026-03-06 17:00 |
| APANET | 1,0400 | +4,00% | +1,96% | +1,96% | +2,97% | -8,77% | +2,97% | -7,14% | +1,96% | 2026-03-06 17:00 |
| APATOR | 24,4000 | -0,61% | -4,69% | -5,79% | -2,40% | +5,17% | +4,95% | +10,66% | +5,17% | 2026-03-06 17:00 |
| APIS | 0,0195 | 0,00% | +2,63% | +5,41% | -2,50% | -11,36% | -7,14% | -15,22% | 0,00% | 2026-03-06 15:00 |
| APLISENS | 17,3000 | +0,58% | 0,00% | +2,06% | +1,76% | -1,70% | -3,89% | -3,89% | +1,47% | 2026-03-06 17:00 |
| APOLLO | 1,1000 | -- -- | -- -- | -12,00% | -24,14% | -21,43% | -31,25% | +41,03% | -9,84% | 2026-02-25 15:01 |
| APPLE | 976,6000 | -- -- | +0,13% | +2,91% | -1,62% | -0,26% | -3,35% | +12,25% | -0,26% | 2026-03-04 09:44 |
| APS | 7,7500 | +3,33% | -8,82% | -10,40% | -12,92% | -10,40% | -22,50% | -19,27% | -3,13% | 2026-03-06 17:00 |
| APSENERGY | 2,7000 | +3,85% | +2,27% | +6,30% | +17,90% | +10,20% | +6,30% | -7,53% | +11,57% | 2026-03-06 17:00 |
| AQUABB | 10,8000 | -4,42% | -1,82% | -7,69% | -7,69% | -22,86% | -18,80% | -25,52% | -22,30% | 2026-03-06 15:05 |
| AQUAPOZ | 8,1000 | -4,71% | -1,22% | -4,71% | -14,74% | -19,00% | -14,29% | -28,95% | -20,59% | 2026-03-06 16:14 |
| AQUATECH | 0,1070 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-03-24 01:00 |
| ARCHICOM | 46,0000 | -1,71% | -7,07% | -4,76% | -3,77% | -5,15% | +3,37% | -1,50% | +2,45% | 2026-03-06 16:38 |
| ARCTIC | 8,3000 | +0,12% | -1,43% | 0,00% | +1,22% | -4,60% | -0,84% | -11,70% | +1,47% | 2026-03-06 17:00 |
| ARI | 0,4040 | -- -- | -0,49% | -0,98% | +9,19% | +1,00% | -1,46% | -7,34% | +6,88% | 2026-03-05 17:00 |
| ARLEN | 32,2500 | -1,29% | -2,86% | -1,07% | -5,65% | +4,71% | +3,63% | -26,70% | +8,59% | 2026-03-06 17:00 |
| ARTGAMES | 1,1600 | +14,85% | +3,57% | +19,59% | +114,81% | +177,51% | +190,00% | +110,91% | +192,93% | 2026-03-06 16:22 |
| ARTIFEX | 14,0000 | -6,29% | -5,91% | -12,50% | -20,54% | +6,38% | +5,74% | -12,50% | +5,26% | 2026-03-06 17:00 |
| ASBIS | 41,2000 | -3,01% | -2,83% | +10,10% | +10,46% | +22,26% | +40,61% | +49,60% | +25,30% | 2026-03-06 17:00 |
| ASMGROUP | 0,2840 | -6,58% | -0,70% | -0,70% | -13,94% | -13,94% | -25,26% | +9,23% | -11,80% | 2026-03-06 16:47 |
| ASML | 5 198,0000 | -- -- | -0,27% | -0,71% | +5,13% | +16,84% | +27,23% | +86,78% | +36,61% | 2026-03-04 14:57 |
| ASSECOBS | 76,0000 | +0,26% | -3,31% | -5,71% | -7,32% | -11,63% | -9,52% | -10,59% | -10,59% | 2026-03-06 17:00 |
| ASSECOPOL | 172,9000 | +1,23% | -1,93% | -5,00% | -8,76% | -26,43% | -18,29% | -14,32% | -24,30% | 2026-03-06 17:00 |
| ASSECOSEE | 63,3000 | -2,91% | +0,64% | -0,16% | -4,38% | -7,05% | -0,63% | -5,52% | +0,48% | 2026-03-06 17:00 |
| ASTARTA | 48,0000 | 0,00% | -1,03% | -3,81% | -1,84% | +7,62% | +7,62% | -2,04% | +7,14% | 2026-03-06 17:03 |
| ASTRO | 0,0750 | -- -- | -19,35% | -14,77% | +4,17% | +13,64% | +4,17% | -19,79% | -19,79% | 2026-03-04 11:00 |
| ATAL | 58,2000 | +1,75% | -1,02% | -0,68% | -0,85% | -0,68% | +3,74% | -1,36% | +4,68% | 2026-03-06 17:00 |
| ATCCARGO | 13,0000 | -3,35% | -1,52% | -7,14% | -10,34% | -14,75% | -13,91% | -18,75% | -13,33% | 2026-03-06 17:03 |
| ATENDE | 3,2200 | +1,26% | -2,42% | -5,85% | -0,62% | +17,52% | +12,59% | -13,44% | +23,85% | 2026-03-06 16:40 |
| ATLANTAPL | 19,6000 | -2,97% | -10,50% | -10,50% | -3,45% | +12,32% | +16,67% | +18,79% | +14,29% | 2026-03-06 16:49 |
| ATLANTIS | 1,6800 | 0,00% | -1,18% | -2,33% | -4,55% | -8,20% | -6,67% | -15,15% | -1,18% | 2026-03-06 11:29 |
| ATMGRUPA | 3,8000 | -2,31% | -3,80% | -3,06% | -3,55% | -4,04% | +1,33% | -1,30% | -2,56% | 2026-03-06 17:04 |
| ATOMJELLY | 1,8500 | -3,65% | +22,52% | +10,12% | +10,78% | +68,18% | +68,18% | +49,19% | +59,48% | 2026-03-06 17:00 |
| ATONHT | 0,1780 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2022-05-26 02:00 |
| ATREM | 52,0000 | -4,76% | -4,41% | -8,77% | -15,31% | -15,31% | +2,36% | +14,04% | -12,75% | 2026-03-06 17:00 |
| AUTOPARTN | 17,6800 | -2,32% | -2,10% | +0,91% | +1,03% | +1,73% | +7,67% | -13,76% | +6,51% | 2026-03-06 17:00 |
| AUXILIA | 1,3300 | 0,00% | -0,75% | -2,56% | -8,59% | +5,98% | +8,13% | -47,01% | +3,50% | 2026-03-06 16:00 |
| AZTEC | 1,6700 | +3,09% | +5,03% | +4,38% | -2,34% | +11,33% | +12,84% | -3,47% | +15,17% | 2026-03-06 10:50 |
| BACT | 3,9800 | +4,19% | 0,00% | +2,31% | +4,74% | +10,56% | +28,39% | +22,84% | +18,81% | 2026-03-06 17:00 |
| BALTICON | 21,2000 | -6,19% | +7,07% | -8,62% | -26,90% | -2,75% | +3,92% | +8,72% | +6,00% | 2026-03-06 13:36 |
| BASEIG | 47,0000 | -2,49% | -6,00% | -9,60% | -3,29% | +5,38% | +52,15% | -- -- | +2,19% | 2026-03-06 10:55 |
| BAYER | 155,9400 | +1,87% | -11,90% | -17,98% | -16,99% | -3,15% | +7,83% | +27,57% | +1,31% | 2026-03-06 16:40 |
| BBIDEV | 5,5000 | +0,92% | 0,00% | -0,90% | 0,00% | +1,85% | +3,77% | +5,77% | +2,80% | 2026-03-06 13:17 |
| BEEIN | 7,0500 | -0,70% | -2,08% | -2,76% | -7,24% | -10,19% | -13,50% | -28,79% | -7,24% | 2026-03-06 09:18 |
| BELEAF | 2,9000 | -2,68% | -2,68% | -10,49% | -9,38% | -26,02% | -16,18% | -25,64% | -26,02% | 2026-03-06 15:00 |
| BENEFIT | 3 720,0000 | -1,85% | -4,00% | -4,37% | -2,11% | +2,90% | +10,06% | +13,59% | +5,98% | 2026-03-06 17:00 |
| BERGHOLDI | 0,2100 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2023-06-01 02:00 |
| BERKSHIRE | 1 830,8000 | -0,22% | +0,69% | +7,66% | +7,66% | +2,05% | -2,15% | -1,20% | +3,54% | 2026-03-06 10:15 |
| BEST | 27,2000 | -2,86% | -6,21% | -6,21% | -8,72% | -16,05% | +0,74% | +8,80% | -19,53% | 2026-03-06 14:27 |
| BETACOM | 5,1500 | 0,00% | +13,94% | +13,44% | +12,45% | +13,44% | +6,40% | +1,98% | +9,57% | 2026-03-06 15:36 |
| BIGCHEESE | 11,8800 | -0,17% | -0,67% | -1,00% | -1,00% | -4,65% | -7,62% | -10,68% | -0,83% | 2026-03-06 17:00 |
| BINARY | 3,7000 | +5,71% | +6,32% | +6,32% | +2,78% | -34,51% | -42,19% | +34,06% | -13,55% | 2026-03-06 16:49 |
| BIOCELTIX | 77,6000 | -1,65% | -4,20% | -6,28% | -7,18% | -3,24% | -16,47% | -17,45% | 0,00% | 2026-03-06 17:00 |
| BIOERG | 0,1355 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2023-03-31 02:00 |
| BIOGENED | 19,1000 | 0,00% | 0,00% | -0,52% | -8,17% | -11,57% | -10,75% | -22,98% | -11,57% | 2026-03-06 10:29 |
| BIOMASS | 0,1295 | +2,37% | -3,00% | -1,52% | -1,52% | -11,90% | -7,17% | -23,82% | -4,43% | 2026-03-06 16:25 |
| BIOMAXIMA | 12,0500 | 0,00% | -1,23% | -2,43% | -6,95% | -6,23% | +2,55% | -6,59% | 0,00% | 2026-03-06 17:00 |
| BIOPLANET | 28,3000 | +8,85% | +16,94% | -0,70% | +9,27% | +4,04% | +7,20% | +66,47% | +6,79% | 2026-03-06 15:06 |
| BIOTON | 4,1400 | +0,98% | -4,83% | -2,13% | +5,34% | +3,50% | +3,50% | -1,19% | +7,25% | 2026-03-06 17:00 |
| BIZTECH | 0,1800 | +5,88% | -7,22% | -8,63% | -5,76% | -22,41% | -15,89% | -3,74% | -14,29% | 2026-03-06 16:34 |
| BKDGAMES | 2,0700 | -3,27% | -3,72% | -0,48% | -0,48% | +17,61% | +10,11% | -22,76% | +25,45% | 2026-03-06 12:08 |
| BLACKPOIN | 0,3460 | -- -- | 0,00% | 0,00% | +20,14% | +8,81% | +1,76% | -5,46% | +8,81% | 2026-03-05 09:00 |
| BLACKROSE | 0,4900 | -0,20% | +11,36% | -0,81% | -14,93% | -46,74% | -48,64% | -68,18% | -47,87% | 2026-03-06 11:01 |
| BLOOBER | 24,5500 | +0,61% | +6,74% | +5,82% | +0,20% | -1,60% | -11,05% | -7,71% | +0,82% | 2026-03-06 16:49 |
| BMW | 344,7000 | -3,93% | -7,93% | -7,93% | -7,98% | -12,89% | -13,61% | -9,72% | -12,89% | 2026-03-06 13:19 |
| BNPPPL | 142,5000 | -2,40% | -5,00% | -4,36% | -4,68% | +5,56% | +26,11% | +31,34% | +9,20% | 2026-03-06 17:00 |
| BOEING | 830,0000 | -- -- | -3,11% | -3,11% | -0,50% | +5,49% | +13,71% | -0,42% | +6,15% | 2026-03-05 16:03 |
| BOGDANKA | 22,8500 | +3,63% | +13,68% | +12,01% | +10,39% | +19,51% | +21,80% | -0,65% | +26,38% | 2026-03-06 17:04 |
| BOOMBIT | 6,3800 | +2,90% | +1,92% | -3,33% | -8,86% | +0,63% | +0,63% | -6,18% | +4,93% | 2026-03-06 12:19 |
| BORYSZEW | 4,9700 | -1,00% | 0,00% | -7,96% | -10,61% | -19,32% | -12,81% | -11,88% | -22,10% | 2026-03-06 17:03 |
| BOS | 9,9500 | -1,29% | -9,87% | -11,63% | -5,60% | -5,24% | +0,10% | -14,08% | -0,10% | 2026-03-06 17:01 |
| BOWIM | 5,8000 | +0,69% | +7,01% | +9,02% | +7,81% | +24,73% | +28,32% | +24,73% | +32,42% | 2026-03-06 16:42 |
| BPC | 0,1020 | +2,00% | -1,92% | -4,67% | +3,55% | -6,42% | -23,88% | -25,00% | -12,82% | 2026-03-06 12:41 |
| BRAINSCAN | 22,0000 | -- -- | -15,38% | +10,55% | +26,44% | +47,65% | +33,33% | -6,78% | +48,65% | 2026-03-05 11:00 |
| BRAND24 | 59,4000 | -- -- | -- -- | -- -- | -- -- | -1,00% | +6,45% | +12,08% | -1,00% | 2026-02-05 01:00 |
| BRAS | 0,2600 | +0,78% | -5,80% | -1,89% | +17,12% | -18,75% | -3,70% | +20,93% | +8,33% | 2026-03-06 15:21 |
| BSH | 17,2500 | -1,15% | -0,58% | -1,43% | +1,17% | -4,96% | +2,07% | -19,39% | +1,47% | 2026-03-06 16:48 |
| BTCS | 5,0000 | +12,11% | +6,84% | -5,66% | -6,54% | -15,97% | -28,06% | +78,57% | -18,70% | 2026-03-06 16:45 |
| BTCSTUDIO | 0,1890 | -- -- | -- -- | -10,00% | -10,00% | -37,00% | -23,79% | -49,47% | -24,40% | 2026-02-25 11:53 |
| BUDIMEX | 737,4000 | -5,05% | -8,62% | -2,92% | +5,67% | +15,83% | +21,28% | +39,76% | +15,62% | 2026-03-06 17:01 |
| BUMECH | 21,1000 | +2,68% | -4,52% | -2,54% | +11,05% | -4,95% | +40,67% | -21,85% | +18,54% | 2026-03-06 17:00 |
| CANNABIS | 0,1870 | -0,43% | -6,97% | +3,66% | +8,09% | -14,22% | -16,52% | -39,48% | -5,36% | 2026-03-06 16:49 |
| CAPITAL | 1,9300 | +2,12% | 0,00% | -1,03% | -8,96% | +123,12% | +139,75% | +884,69% | +123,12% | 2026-03-06 16:20 |
| CAPITEA | 0,4000 | -1,48% | -3,26% | -11,11% | +29,24% | +24,22% | +7,96% | -9,40% | +24,42% | 2026-03-06 17:00 |
| CAPTORTX | 87,4000 | +3,31% | +6,59% | +6,07% | +6,59% | +9,25% | +19,73% | +148,30% | +21,39% | 2026-03-06 17:04 |
| CARBONSTU | 3,0500 | +1,67% | -2,56% | -1,93% | -15,28% | -34,83% | -43,31% | -56,55% | -28,40% | 2026-03-06 16:18 |
| CARLSBERG | 524,8000 | -4,62% | -4,62% | -5,81% | +12,55% | +14,26% | +15,19% | +17,40% | +12,55% | 2026-03-06 10:50 |
| CARLSON | 2,4700 | 0,00% | 0,00% | -0,40% | -1,20% | -4,63% | -24,23% | -38,25% | -5,00% | 2026-03-06 17:00 |
| CARPATHIA | 1,5400 | -8,88% | -18,52% | -6,10% | -3,75% | -10,47% | -16,30% | +18,46% | -10,47% | 2026-03-06 13:04 |
| CASPAR | 5,2000 | +4,00% | +1,96% | +4,42% | +14,04% | +13,54% | +23,81% | +30,00% | +8,33% | 2026-03-06 11:48 |
| CAVATINA | 14,0500 | +0,36% | -1,06% | -2,77% | -0,35% | +4,85% | +5,64% | +17,57% | +4,85% | 2026-03-06 13:38 |
| CCENERGY | 0,2700 | +3,85% | +3,85% | +9,76% | +12,50% | +5,47% | +3,85% | -6,90% | +6,30% | 2026-03-06 15:21 |
| CCS | 0,5700 | +1,79% | -1,72% | 0,00% | -13,64% | -15,56% | -8,06% | +32,56% | -5,79% | 2026-03-06 15:43 |
| CDPROJEKT | 245,3000 | -1,29% | +1,07% | +0,41% | +2,21% | +2,46% | +2,72% | -1,96% | +1,78% | 2026-03-06 17:01 |
| CDRL | 7,8000 | -3,11% | -4,88% | +9,09% | +6,85% | -7,69% | -17,89% | -17,89% | -9,30% | 2026-03-06 16:12 |
| CELTIC | 1,6700 | -4,57% | -12,79% | -23,74% | -23,39% | -30,13% | -42,41% | -72,17% | -29,83% | 2026-03-06 17:00 |
| CENTURION | 0,3300 | +5,77% | -39,45% | -18,72% | -76,26% | -74,62% | -75,56% | -60,24% | -75,56% | 2026-03-06 17:02 |
| CEREALPLT | 11,0000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2022-05-13 02:00 |
| CEZ | 212,0000 | +0,95% | +5,47% | +3,41% | -0,19% | -7,42% | -5,02% | -7,75% | -6,53% | 2026-03-06 14:30 |
| CFG | 1,8350 | -0,27% | -2,91% | -2,91% | -4,43% | -0,81% | -7,32% | -18,08% | +1,94% | 2026-03-06 17:00 |
| CFI | 0,1470 | -- -- | +5,00% | -2,00% | +6,52% | -4,55% | -5,16% | -9,82% | -7,55% | 2026-03-05 15:00 |
| CFSA | 5,4500 | +3,81% | +1,87% | +7,92% | -1,80% | +9,00% | +11,22% | +11,22% | +9,44% | 2026-03-06 12:24 |
| CHERRY | 3,3500 | +5,35% | -16,25% | -26,21% | -39,09% | -45,97% | -46,31% | -62,36% | -42,24% | 2026-03-06 16:24 |
| CIGAMES | 2,3550 | -0,84% | -5,61% | -2,28% | +7,05% | -13,26% | -11,13% | -23,16% | -10,46% | 2026-03-06 17:03 |
| CITYSERV | 6,5000 | 0,00% | +9,24% | +8,33% | +3,17% | -8,45% | +10,17% | +16,07% | -8,45% | 2026-03-06 11:00 |
| CLNPHARMA | 21,4000 | -0,93% | -5,73% | -4,89% | -7,76% | +2,88% | +0,23% | -4,25% | +5,16% | 2026-03-06 17:00 |
| CLOUD | 74,6000 | 0,00% | -0,27% | -1,84% | -0,80% | +5,67% | +31,34% | +59,40% | +12,69% | 2026-03-06 16:07 |
| CMI | 10,4000 | 0,00% | +7,22% | -6,31% | -2,80% | +15,56% | -3,70% | -21,80% | +9,47% | 2026-03-06 09:15 |
| COALENERG | 2,7000 | +0,37% | -1,46% | -5,26% | -3,57% | -3,23% | +2,66% | -3,57% | 0,00% | 2026-03-06 17:00 |
| COCACOLA | 280,6000 | -1,87% | -3,66% | 0,00% | +0,61% | +13,10% | +7,84% | +11,17% | +9,97% | 2026-03-06 16:15 |
| COGNOR | 4,8300 | -1,43% | -3,78% | -3,88% | +0,37% | -5,48% | -0,62% | -30,00% | -5,66% | 2026-03-06 17:00 |
| COLUMBUS | 4,6950 | +2,07% | -4,18% | +15,36% | +2,74% | -15,25% | -14,48% | -19,05% | -8,66% | 2026-03-06 16:48 |
| COMECO | 0,1340 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2024-05-31 02:00 |
| COMP | 57,2000 | -1,38% | +2,14% | -3,05% | +0,35% | -2,05% | +1,06% | +3,62% | -3,05% | 2026-03-06 17:02 |
| COMPERIA | 4,8000 | -- -- | +3,00% | -3,23% | -10,28% | -34,25% | -44,19% | 0,00% | -33,33% | 2026-03-04 15:35 |
| COMPREMUM | 1,1800 | 0,00% | -2,88% | -4,84% | -7,09% | -1,67% | +26,88% | +43,55% | +1,72% | 2026-03-06 17:00 |
| CONSOLE | 6,4000 | 0,00% | -9,22% | -4,48% | -9,86% | +3,23% | -12,93% | -19,50% | -0,78% | 2026-03-06 15:21 |
| CONSOLEW | 6,6400 | -8,03% | -11,47% | -11,47% | -21,14% | -12,63% | +12,54% | -9,78% | -9,54% | 2026-03-06 17:00 |
| CONSTANCE | 8,5000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2024-06-03 02:00 |
| COREY | 0,3980 | +1,02% | 0,00% | -1,49% | -2,45% | -16,03% | +5,29% | -60,00% | -11,56% | 2026-03-06 16:36 |
| CORMAY | 0,3730 | +0,81% | -4,11% | -9,47% | -14,06% | -8,80% | -3,37% | -25,25% | -0,80% | 2026-03-06 17:00 |
| COSMA | 0,4470 | -0,22% | -1,76% | +1,59% | +6,43% | +24,17% | +20,49% | +44,66% | +14,91% | 2026-03-06 12:30 |
| CPIEUROPE | 67,7000 | -- -- | -- -- | -1,88% | +2,34% | +1,80% | +1,42% | -15,38% | +4,07% | 2026-02-27 16:47 |
| CREEPYJAR | 656,0000 | -0,61% | +2,50% | +7,54% | +6,84% | +55,82% | +59,61% | +42,92% | +64,00% | 2026-03-06 17:00 |
| CREOTECH | 704,0000 | +2,03% | +11,39% | +22,43% | +35,12% | +61,65% | +88,99% | +124,56% | +83,33% | 2026-03-06 17:04 |
| CSTORE | 2,3100 | +0,57% | -2,94% | +2,21% | +26,92% | +28,33% | +35,96% | -- -- | +36,69% | 2026-03-06 13:11 |
| CTEGROUP | 0,0338 | -- -- | +6,96% | +12,67% | +21,58% | +20,71% | +23,36% | -13,33% | +20,71% | 2026-03-04 12:53 |
| CYBERFLKS | 182,0000 | -2,05% | +1,22% | -2,15% | -6,86% | -14,15% | +1,34% | -0,11% | -11,65% | 2026-03-06 17:02 |
| CYFRPLSAT | 12,0000 | -0,62% | -5,29% | -4,00% | -7,37% | -4,76% | +6,71% | -15,40% | -1,64% | 2026-03-06 17:03 |
| CZARNKOW | 0,1170 | 0,00% | +0,86% | -18,75% | -2,50% | +17,00% | +30,00% | +61,38% | +17,00% | 2026-03-06 15:00 |
| CZTOREBKA | 0,5900 | -- -- | +5,36% | +11,32% | +25,53% | +78,79% | +29,96% | +25,53% | +80,98% | 2026-03-02 11:00 |
| DADELO | 76,8000 | -0,78% | +6,67% | +3,78% | 0,00% | +25,49% | +35,21% | +26,32% | +33,33% | 2026-03-06 16:49 |
| DANKS | 0,7600 | -- -- | -1,30% | -1,94% | -1,30% | -5,00% | +1,33% | +1,33% | +2,70% | 2026-03-05 09:00 |
| DARKPOINT | 16,0000 | +5,26% | 0,00% | -27,93% | -23,81% | -30,43% | -27,93% | -23,81% | -30,43% | 2026-03-06 15:29 |
| DATAWALK | 160,0000 | +0,16% | +3,16% | +2,74% | +9,59% | +36,78% | +76,13% | +59,59% | +55,19% | 2026-03-06 17:00 |
| DBENERGY | 9,1400 | -3,79% | -4,39% | +3,86% | +0,66% | -7,30% | -10,39% | -26,59% | -2,77% | 2026-03-06 17:00 |
| DDISTANCE | 0,1260 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-06-03 02:00 |
| DEBICA | 84,4000 | +0,12% | -1,63% | -0,71% | +0,12% | 0,00% | +2,93% | -3,76% | +3,18% | 2026-03-06 17:00 |
| DECORA | 73,8000 | -0,81% | -3,15% | -5,87% | -5,14% | -4,16% | +2,50% | +0,82% | -0,81% | 2026-03-06 17:00 |
| DEFENCEH | 0,8350 | -9,24% | -1,76% | +7,05% | -6,18% | -17,33% | -12,11% | -37,22% | -10,70% | 2026-03-06 17:00 |
| DEKPOL | 78,6000 | -1,75% | -6,87% | -8,60% | -9,45% | -14,57% | -2,72% | +10,70% | -9,03% | 2026-03-06 17:00 |
| DEKTRA | 5,4200 | +0,37% | -0,37% | +5,86% | +4,23% | +2,65% | -9,97% | -23,23% | +9,72% | 2026-03-06 16:16 |
| DELKO | 6,5600 | -1,50% | -4,37% | -3,24% | -2,09% | -20,77% | -4,65% | -2,09% | -18,00% | 2026-03-06 16:48 |
| DEMGAMES | 0,4980 | 0,00% | -6,04% | -2,35% | -8,62% | -14,14% | -16,30% | -27,83% | -15,59% | 2026-03-06 10:01 |
| DEVELIA | 9,1100 | -3,80% | -0,33% | -4,41% | -6,76% | +7,81% | +10,83% | +14,45% | +7,81% | 2026-03-06 17:02 |
| DGA | 23,6000 | +3,51% | -0,84% | -0,84% | -5,60% | -15,11% | -18,62% | +3,96% | -12,27% | 2026-03-06 15:29 |
| DGNET | 9,4400 | +0,21% | +0,21% | -0,21% | +4,89% | +3,96% | +0,21% | +3,06% | +4,42% | 2026-03-06 17:00 |
| DIAG | 177,9000 | -1,25% | -5,70% | -0,61% | -1,52% | +2,83% | +5,58% | -11,62% | +4,04% | 2026-03-06 17:00 |
| DIGITANET | 161,2000 | +0,75% | +2,15% | +1,51% | +5,36% | +0,25% | +17,66% | +61,20% | -1,59% | 2026-03-06 17:00 |
| DIGITREE | 11,7000 | +2,63% | -1,68% | -7,87% | -10,00% | +10,38% | +1,74% | -0,85% | +18,18% | 2026-03-06 09:00 |
| DINOPL | 39,8700 | +0,68% | -0,82% | +0,20% | +1,74% | -2,97% | +3,88% | -15,92% | -3,58% | 2026-03-06 17:04 |
| DITIX | 0,2270 | -- -- | -2,99% | -5,02% | -12,02% | -8,47% | -12,02% | -29,28% | -8,47% | 2026-03-05 11:10 |
| DIVOLIO | 3,2000 | 0,00% | +30,08% | +65,80% | +73,91% | +76,80% | +113,33% | +84,97% | +95,12% | 2026-03-06 16:23 |
| DMGROUP | 2,7300 | +0,37% | -7,46% | -4,88% | -3,19% | -5,54% | -5,21% | -22,44% | +5,41% | 2026-03-06 17:00 |
| DOMDEV | 244,0000 | -1,21% | -6,15% | -10,62% | -9,63% | -5,79% | -8,27% | +2,95% | -4,31% | 2026-03-06 17:01 |
| DRAGEUS | 1,0500 | +5,00% | -7,08% | +5,00% | -9,48% | -27,84% | -27,59% | -20,45% | -27,84% | 2026-03-06 17:00 |
| DRAGOENT | 20,6000 | +3,00% | -0,96% | -5,94% | -4,63% | -1,44% | -4,19% | +4,04% | +6,74% | 2026-03-06 17:00 |
| DRFINANCE | 0,9700 | -0,51% | -17,80% | -23,02% | -28,68% | -41,57% | -38,99% | +7,78% | -30,22% | 2026-03-06 17:03 |
| DUALITY | 1,0700 | +1,90% | +5,94% | +8,96% | +5,94% | -14,40% | -13,01% | +27,99% | -8,15% | 2026-03-06 16:16 |
| ECBSA | 21,5000 | -1,38% | +0,23% | 0,00% | +16,22% | 0,00% | -8,12% | -27,73% | +10,94% | 2026-03-06 16:34 |
| ECCGAMES | 0,2000 | -5,21% | -7,83% | -2,44% | -1,48% | -9,09% | +1,01% | -58,16% | -13,04% | 2026-03-06 16:43 |
| ECHO | 5,2600 | -2,23% | -4,36% | -2,59% | -0,75% | +1,54% | +10,50% | -7,72% | +10,74% | 2026-03-06 17:00 |
| ECL | 16,5000 | +0,61% | +10,00% | +0,61% | -6,25% | +13,01% | 0,00% | +70,98% | +10,74% | 2026-03-06 15:32 |
| ECNOLOGY | 0,6720 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-06-03 02:00 |
| ECO5TECH | 1,5400 | 0,00% | -3,75% | +2,67% | -6,67% | -0,65% | +4,76% | +14,07% | +8,83% | 2026-03-06 14:30 |
| EDINVEST | 8,3400 | -0,71% | +2,71% | +11,80% | +17,46% | +19,48% | +22,65% | +26,75% | +17,13% | 2026-03-06 16:29 |
| EDITELPL | 5,2500 | -- -- | -2,78% | 0,00% | -8,70% | -1,87% | -0,94% | -13,22% | -7,08% | 2026-03-05 09:00 |
| EFEKT | 5,9000 | 0,00% | -1,67% | +5,36% | +1,72% | +7,27% | +8,26% | +18,47% | +7,27% | 2026-03-06 15:00 |
| EFENERGII | 0,1400 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2024-06-03 02:00 |
| EKIOSK | 0,6800 | 0,00% | 0,00% | 0,00% | -2,86% | -23,60% | -22,73% | -31,31% | -26,09% | 2026-03-06 11:00 |
| EKIPA | 1,3000 | -0,38% | -7,80% | -10,34% | -9,72% | +2,77% | -10,34% | -46,72% | +3,17% | 2026-03-06 16:49 |
| EKOBOX | 1,5950 | -2,74% | -4,49% | +23,64% | +33,47% | +50,47% | +59,82% | +39,91% | +57,14% | 2026-03-06 15:58 |
| EKOEXPORT | 1,6300 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2023-05-04 02:00 |
| EKOOZE | 0,0890 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2024-05-21 02:00 |
| EKOPARK | 7,0500 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-06-03 02:00 |
| EKOPOL | 6,5000 | +4,84% | -5,11% | -4,41% | -8,45% | -4,41% | -7,14% | +10,17% | -9,72% | 2026-03-06 09:00 |
| ELEKTROTI | 51,6000 | +1,57% | +0,98% | +1,38% | +3,30% | +10,02% | +28,36% | -0,77% | +12,54% | 2026-03-06 17:00 |
| ELKOP | 1,9000 | +0,53% | 0,00% | -3,31% | -3,80% | -5,47% | +3,26% | -20,83% | -10,38% | 2026-03-06 16:40 |
| ELQ | 2,4800 | +2,48% | -3,88% | +2,48% | -0,80% | -12,68% | -10,14% | -11,43% | -4,62% | 2026-03-06 16:18 |
| EMONT | 0,7000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-06-03 02:00 |
| EMPLOCITY | 1,1100 | +11,00% | -17,78% | +160,56% | +11,56% | -37,29% | -46,63% | -42,78% | -44,50% | 2026-03-06 17:00 |
| ENAP | 3,1800 | -- -- | -1,85% | -6,47% | -3,64% | -3,64% | +8,90% | +9,66% | +1,92% | 2026-03-05 15:00 |
| ENEA | 22,9200 | -5,52% | -7,28% | -0,69% | +3,90% | +12,24% | +17,78% | +25,52% | +17,66% | 2026-03-06 17:00 |
| ENEIDA | 6,6000 | 0,00% | 0,00% | -3,65% | 0,00% | 0,00% | -22,35% | -32,31% | -3,65% | 2026-03-06 09:59 |
| ENELMED | 22,0000 | +0,92% | 0,00% | +2,80% | +10,00% | +22,22% | +20,22% | +22,91% | +27,91% | 2026-03-06 17:00 |
| ENERGA | 18,5400 | +0,22% | -0,96% | -7,21% | -8,44% | -10,22% | -1,90% | +36,52% | -11,50% | 2026-03-06 17:02 |
| ENERGOINS | 2,2600 | +1,35% | -4,64% | -9,24% | -4,24% | -12,74% | -7,38% | +5,12% | -5,83% | 2026-03-06 16:49 |
| ENERGY | 0,1900 | -2,06% | +1,60% | +7,34% | -9,09% | -21,49% | +5,26% | +80,95% | -23,39% | 2026-03-06 16:44 |
| ENTER | 59,0000 | -2,48% | -6,94% | -2,80% | -7,81% | -6,94% | +9,26% | +14,79% | +1,03% | 2026-03-06 17:00 |
| EQUNICO | 1,2600 | -0,40% | +2,02% | -2,70% | -6,32% | +33,47% | +40,00% | +33,76% | +36,07% | 2026-03-06 16:23 |
| ERATONRG | 0,1020 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-02-17 01:00 |
| ERBUD | 30,8500 | +0,16% | -6,80% | -6,52% | +4,40% | +12,18% | +11,17% | -4,04% | +9,40% | 2026-03-06 16:49 |
| ERG | 42,0000 | -- -- | -- -- | -4,55% | -6,67% | +6,06% | +7,69% | -8,70% | +6,06% | 2026-02-25 14:09 |
| ESKIMOS | 0,2100 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-06-03 02:00 |
| ESOTIQ | 32,4000 | -0,31% | -3,86% | -4,42% | -6,09% | -1,22% | -8,99% | -16,71% | -1,22% | 2026-03-06 17:00 |
| ESTAR | 1,4600 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2024-09-24 02:00 |
| ETCGLDRMAU | 188,0000 | +1,20% | +1,62% | +5,13% | +7,50% | +18,99% | +23,98% | +45,71% | +18,99% | 2026-03-06 16:47 |
| ETFBCASH | 144,2000 | -0,30% | -0,57% | -0,51% | -0,18% | +0,83% | +1,26% | +2,40% | +0,94% | 2026-03-06 17:02 |
| ETFBDIVPL | 243,3500 | -2,15% | -3,81% | -3,14% | -2,66% | +3,91% | +12,66% | +16,88% | +6,41% | 2026-03-06 17:02 |
| ETFBM40TR | 135,0000 | -1,98% | -4,65% | -4,17% | -4,34% | +0,33% | +7,83% | +7,35% | +3,93% | 2026-03-06 17:02 |
| ETFBNDXPL | 236,4000 | -1,01% | -0,61% | -0,82% | +0,17% | -2,27% | -3,11% | +5,77% | -2,64% | 2026-03-06 16:38 |
| ETFBNQ2ST | 104,4800 | +1,24% | +0,99% | +2,43% | +0,73% | +7,10% | +9,68% | -8,99% | +7,71% | 2026-03-06 17:02 |
| ETFBNQ3LV | 1 166,4000 | -2,56% | -1,82% | -3,32% | -1,19% | -10,77% | -14,42% | +5,88% | -11,03% | 2026-03-06 16:42 |
| ETFBS80TR | 478,4500 | -0,96% | -2,05% | -1,77% | -0,94% | -0,53% | +4,83% | +4,65% | +2,94% | 2026-03-06 17:02 |
| ETFBSPXPL | 117,4400 | -0,96% | -1,56% | -2,10% | -1,56% | -1,71% | -1,33% | +4,93% | -1,56% | 2026-03-06 16:48 |
| ETFBTBSP | 225,7000 | -0,66% | -2,25% | -2,08% | -1,68% | -0,77% | -0,13% | +2,27% | -0,57% | 2026-03-06 17:02 |
| ETFBTCPL | 54,9000 | -3,94% | +3,33% | +1,07% | -4,19% | -30,27% | -27,57% | -- -- | -26,10% | 2026-03-06 17:04 |
| ETFBW20LV | 76,6700 | -3,57% | -10,06% | -6,78% | -7,95% | -0,54% | +19,22% | +30,50% | +2,93% | 2026-03-06 17:02 |
| ETFBW20ST | 204,9000 | +1,44% | +4,47% | +2,45% | +3,48% | -0,12% | -8,77% | -12,60% | -1,80% | 2026-03-06 17:02 |
| ETFBW20TR | 64,9200 | -1,84% | -5,13% | -3,62% | -3,77% | +0,12% | +10,60% | +17,10% | +2,53% | 2026-03-06 17:02 |
| ETFDAX | 919,4000 | -1,71% | -5,65% | -5,65% | -3,24% | -3,46% | -1,35% | -0,36% | -3,11% | 2026-03-06 16:49 |
| ETFNATO | 75,6400 | +0,19% | +5,57% | +3,26% | +7,80% | +8,20% | +14,59% | +16,48% | +13,06% | 2026-03-06 17:02 |
| ETFSP500 | 256,7000 | -0,62% | +1,64% | +1,06% | +1,36% | +0,27% | -1,17% | +5,81% | +0,31% | 2026-03-06 17:02 |
| ETNVIRBTCP | 25,3400 | -3,91% | +7,35% | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-03-06 16:45 |
| ETNVIRETH | 17,4600 | -4,58% | +5,19% | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-03-06 16:43 |
| ETNVIRSOL | 3,2645 | -5,29% | +6,16% | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-03-06 16:49 |
| ETNVIRXRP | 4,9095 | -3,47% | +2,97% | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-03-06 16:46 |
| EUCO | 1,4600 | -4,58% | -9,60% | -23,96% | -29,47% | +1,74% | -8,75% | -48,41% | +11,45% | 2026-03-06 16:43 |
| EUROCASH | 6,2850 | +0,96% | -0,71% | -3,16% | -1,26% | -3,97% | -11,73% | -23,03% | +0,32% | 2026-03-06 17:00 |
| EUROHOLD | 3,0000 | -- -- | +1,35% | +4,17% | +10,29% | +3,45% | 0,00% | 0,00% | +1,35% | 2026-03-04 10:38 |
| EUROSNACK | 2,4400 | -2,01% | -3,94% | -6,15% | -9,63% | -16,72% | -15,86% | -12,54% | -10,95% | 2026-03-06 17:00 |
| EUROTAX | 2,3600 | -- -- | -1,67% | -6,35% | +15,69% | +13,46% | +15,69% | +13,46% | +16,83% | 2026-03-05 16:24 |
| EUROTEL | 29,0000 | -0,34% | -2,68% | 0,00% | -3,65% | -6,15% | -1,02% | -8,52% | -1,02% | 2026-03-06 17:00 |
| EUVIC | 24,8000 | +0,81% | -2,36% | +3,33% | -2,36% | -17,33% | -20,00% | +2,48% | -21,52% | 2026-03-06 16:05 |
| EXAMOBILE | 3,6800 | -- -- | -4,66% | -7,54% | -3,16% | +6,98% | +7,60% | +9,52% | +8,24% | 2026-03-04 09:32 |
| EXCELLENC | 0,3845 | -1,03% | -2,53% | -3,15% | -20,23% | +17,05% | +30,34% | +32,59% | +28,60% | 2026-03-06 16:47 |
| EXIMIT | 115,0000 | +7,48% | -8,00% | -8,00% | +3,60% | +18,56% | +16,75% | -4,17% | +61,97% | 2026-03-06 16:12 |
| EXXONMOB | 570,1000 | +4,61% | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-03-06 15:01 |
| FABRITY | 25,7000 | 0,00% | -0,39% | -1,91% | -3,75% | +3,63% | +0,39% | -6,55% | +9,36% | 2026-03-06 16:42 |
| FABRYKAKD | 0,0490 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2024-06-03 02:00 |
| FALCON | 0,2840 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2023-06-01 02:00 |
| FARM51 | 2,7600 | +10,40% | -3,16% | -42,50% | -43,56% | -45,02% | -52,58% | -45,67% | -42,50% | 2026-03-06 15:08 |
| FARMYFO | 13,5000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-06-03 02:00 |
| FASING | 14,9000 | 0,00% | -3,87% | -8,02% | -3,25% | +4,20% | +14,62% | +17,32% | +4,93% | 2026-03-06 16:23 |
| FASTFIN | 1,0100 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2023-10-03 02:00 |
| FEERUM | 14,9000 | 0,00% | -3,56% | +9,96% | +11,61% | +11,19% | +19,20% | +12,45% | +24,17% | 2026-03-06 17:00 |
| FEMTECH | 0,3260 | +0,62% | +0,62% | -0,61% | +10,14% | +6,54% | +3,16% | -34,54% | +18,12% | 2026-03-06 12:36 |
| FERRO | 30,1000 | -1,95% | -2,90% | -1,63% | -1,95% | -0,66% | +10,66% | -21,20% | +8,66% | 2026-03-06 17:00 |
| FHDOM | 4,6000 | -- -- | -- -- | +6,98% | +0,88% | +7,48% | +9,00% | +8,49% | +3,14% | 2026-02-27 16:13 |
| FIGENE | 0,4880 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2024-06-03 02:00 |
| FINTECH | 0,2590 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | +215,85% | -- -- | 2025-09-26 02:00 |
| FMG | 57,0000 | 0,00% | -9,52% | -5,94% | -2,06% | -14,93% | -28,75% | -44,93% | -10,38% | 2026-03-06 15:00 |
| FON | 1,8550 | 0,00% | -2,88% | -3,89% | -2,37% | -11,24% | -25,80% | -71,89% | -9,51% | 2026-03-06 11:28 |
| FOODHUB | 2,4800 | -- -- | 0,00% | +0,40% | +1,64% | -0,80% | -9,82% | -6,77% | +1,64% | 2026-03-05 16:48 |
| FOOTHILLS | 0,7150 | +2,14% | -0,69% | -0,69% | +3,62% | +5,15% | +8,33% | +10,85% | +5,15% | 2026-03-06 11:00 |
| FORBUILD | 4,3800 | +4,29% | 0,00% | +9,50% | 0,00% | -8,75% | +2,34% | -6,81% | -2,67% | 2026-03-06 14:08 |
| FOREVEREN | 2,8400 | 0,00% | -3,40% | -4,70% | +3,27% | -2,07% | +5,97% | -10,69% | +7,98% | 2026-03-06 17:00 |
| FORPOSTA | 2,2000 | +10,00% | +10,00% | +10,00% | +10,00% | -27,15% | -10,57% | +17,65% | -13,39% | 2026-03-06 11:00 |
| FORTE | 21,9000 | -1,79% | -1,35% | -2,67% | -5,60% | -13,78% | +5,29% | -23,69% | -7,20% | 2026-03-06 16:41 |
| FOTOVOLT | 0,4990 | -0,20% | -0,20% | +1,84% | -4,77% | +13,41% | +6,85% | -22,76% | +8,48% | 2026-03-06 17:00 |
| FREEMIND | 5,7800 | -3,67% | -17,43% | -17,19% | -4,30% | -23,95% | -19,72% | -12,42% | -17,43% | 2026-03-06 16:42 |
| FROZENWAY | 38,2000 | -0,52% | -5,68% | -4,50% | -2,05% | -1,04% | -1,29% | -4,50% | -1,29% | 2026-03-06 17:00 |
| GALVO | 1,4100 | 0,00% | +4,44% | -3,42% | 0,00% | -4,73% | -30,20% | -35,91% | -2,08% | 2026-03-06 17:00 |
| GAMEDUST | 0,0355 | -- -- | -- -- | -- -- | -- -- | -54,78% | -51,37% | -48,18% | -47,01% | 2026-02-03 01:00 |
| GAMEHUNT | 6,2800 | +2,28% | -0,32% | +3,97% | -4,85% | -10,29% | -11,80% | -36,95% | -9,25% | 2026-03-06 17:00 |
| GAMEOPS | 10,5200 | +1,74% | -3,31% | +0,57% | -2,41% | -4,19% | -5,23% | -36,17% | -2,59% | 2026-03-06 17:00 |
| GAMFACTOR | 6,0600 | -0,33% | -0,98% | -2,88% | -10,88% | -8,73% | -7,90% | -4,72% | -7,34% | 2026-03-06 16:47 |
| GAMIVO | 14,7500 | 0,00% | -1,99% | -0,67% | -1,01% | -3,59% | -1,01% | -1,34% | -2,32% | 2026-03-06 09:00 |
| GARIN | 2,6800 | +17,54% | +34,00% | +41,05% | +49,72% | +45,65% | +37,44% | +7,20% | +65,43% | 2026-03-06 15:38 |
| GDEVS | 1,8900 | +1,07% | -1,56% | -3,08% | -7,80% | -17,47% | -12,09% | -52,63% | -19,57% | 2026-03-06 13:56 |
| GENOMED | 22,8000 | +20,00% | -17,39% | -30,06% | -20,83% | -24,50% | -17,99% | -11,63% | -5,79% | 2026-03-06 16:11 |
| GENOMTEC | 5,0000 | +1,32% | +10,38% | +7,07% | +9,17% | +35,14% | +10,86% | -19,35% | +31,58% | 2026-03-06 16:33 |
| GENRG | 0,1790 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2024-11-15 01:00 |
| GENXONE | 6,4000 | +1,91% | +4,23% | +7,02% | +52,38% | +48,49% | +33,33% | +7,74% | +60,40% | 2026-03-06 15:40 |
| GEOTRANS | 5,1000 | -1,54% | -1,54% | -5,56% | -7,27% | -12,67% | +1,19% | -5,56% | -7,94% | 2026-03-06 11:34 |
| GETIN | 0,5660 | +0,18% | -1,91% | +1,07% | +0,35% | +4,43% | +1,43% | +7,20% | +6,19% | 2026-03-06 17:00 |
| GHYDROGEN | 1,9200 | +4,35% | +3,78% | +20,00% | +15,66% | +16,36% | +20,00% | +7,87% | +28,00% | 2026-03-06 16:27 |
| GIK | 1 198,8209 | -0,91% | -3,93% | -4,62% | -5,56% | -3,88% | +3,63% | +4,62% | -1,12% | 2026-03-06 17:04 |
| GKSKAT | 0,1500 | -- -- | +15,38% | -5,66% | -9,09% | +25,00% | +22,95% | +17,19% | +25,00% | 2026-03-04 11:01 |
| GOBARTO | 22,9000 | -4,18% | -6,91% | -6,53% | -4,58% | +14,79% | +8,53% | -4,18% | +14,50% | 2026-03-06 11:00 |
| GOLAB | 0,1600 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2024-04-24 02:00 |
| GOTFI | 17,0000 | -- -- | -- -- | -- -- | -- -- | +18,06% | +18,06% | +41,67% | +18,06% | 2026-01-07 01:00 |
| GOVENA | 0,2700 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2024-06-03 02:00 |
| GPW | 77,7500 | -1,40% | -4,19% | 0,00% | +8,74% | +16,74% | +20,82% | +36,52% | +19,62% | 2026-03-06 17:00 |
| GPWB-B1Y3Y | 1 310,9200 | -0,36% | -0,74% | -0,71% | -0,53% | +0,30% | +0,95% | +2,76% | +0,40% | 2026-03-06 17:20 |
| GPWB-B1Y4Y | 1 312,9900 | -0,49% | -1,31% | -1,24% | -0,98% | -0,05% | +0,67% | +2,64% | +0,08% | 2026-03-06 17:20 |
| GPWB-B1Y5Y | 1 317,3600 | -0,59% | -1,65% | -1,55% | -1,23% | -0,23% | +0,52% | +2,65% | -0,09% | 2026-03-06 17:20 |
| GPWB-B3Y5Y | 1 328,5800 | -0,70% | -2,10% | -1,97% | -1,58% | -0,48% | +0,34% | +2,68% | -0,30% | 2026-03-06 17:20 |
| GPWB-B5Y | 1 313,1300 | -1,37% | -4,00% | -3,60% | -2,78% | -1,79% | -1,13% | +1,90% | -1,61% | 2026-03-06 17:20 |
| GPWB-BWZ | 1 323,2700 | -0,16% | -0,34% | -0,24% | +0,12% | +1,17% | +1,60% | +2,91% | +1,24% | 2026-03-06 17:20 |
| GREENENER | 0,2500 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2024-05-16 02:00 |
| GREENLANE | 19,4000 | -0,88% | -1,52% | -2,95% | -3,00% | -4,43% | -8,49% | -1,72% | -3,00% | 2026-03-06 10:34 |
| GREENX | 2,3240 | -2,35% | +0,78% | -1,53% | -4,36% | +10,14% | +13,92% | +34,88% | +14,37% | 2026-03-06 17:00 |
| GREENZEB | 8,5000 | 0,00% | -5,56% | -18,27% | -9,57% | -7,61% | -14,57% | +4,94% | -13,27% | 2026-03-06 09:56 |
| GREMPCO | 1,0400 | -2,80% | -6,31% | -6,31% | -12,61% | -19,38% | -5,45% | -9,96% | -11,86% | 2026-03-06 16:47 |
| GRENEVIA | 3,2700 | 0,00% | -0,15% | +1,08% | +2,51% | +0,31% | +3,15% | +9,00% | +0,93% | 2026-03-06 16:47 |
| GRMEDIA | 70,0000 | -- -- | +0,72% | -5,41% | -0,71% | -13,58% | -30,00% | +6,06% | -15,66% | 2026-03-03 16:46 |
| GRODNO | 14,3000 | -0,69% | +1,42% | +2,14% | +2,51% | +28,83% | +47,42% | +25,99% | +26,55% | 2026-03-06 17:00 |
| GRUPAAZOTY | 16,2800 | +0,56% | -1,93% | -0,43% | -6,00% | -16,51% | -4,96% | -12,14% | -13,08% | 2026-03-06 17:00 |
| GRUPAHRC | 1,0900 | +11,79% | +17,20% | +23,86% | +32,93% | +26,74% | +21,11% | +26,74% | +25,29% | 2026-03-06 16:35 |
| GRUPAMZ | 0,3260 | -- -- | +0,31% | -2,69% | -0,91% | -7,65% | -1,81% | -18,09% | -1,81% | 2026-03-05 09:02 |
| GRUPAREC | 61,0000 | -2,40% | -3,17% | -1,61% | -6,15% | -12,23% | -13,48% | -21,29% | -10,95% | 2026-03-06 13:36 |
| GRUPRACUJ | 40,0000 | -1,72% | -8,57% | -5,88% | -8,57% | -19,68% | -25,51% | -38,46% | -13,61% | 2026-03-06 17:00 |
| GTC | 2,6700 | -0,74% | -2,91% | -3,61% | -3,61% | -13,87% | -15,24% | -34,72% | -13,59% | 2026-03-06 16:35 |
| HAMBURGER | 0,2400 | -- -- | -19,46% | -19,46% | -19,46% | -35,14% | -22,58% | -39,70% | -35,14% | 2026-03-04 12:51 |
| HANDLOWY | 112,4000 | -1,58% | -5,55% | -4,75% | -4,42% | +1,81% | +11,29% | +8,08% | +6,44% | 2026-03-06 17:00 |
| HANDM | 52,7400 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-08-11 02:00 |
| HARPER | 5,9200 | -1,33% | +4,59% | +6,86% | +2,42% | +4,59% | +3,50% | -13,45% | +7,25% | 2026-03-06 16:19 |
| HELIO | 52,6000 | -0,38% | +5,41% | +28,29% | +35,57% | +39,15% | +59,39% | +97,00% | +61,35% | 2026-03-06 17:00 |
| HEMP | 0,2055 | -0,24% | -14,73% | +6,04% | +62,32% | +29,41% | +30,39% | -13,84% | +43,71% | 2026-03-06 17:00 |
| HERKULES | 1,3900 | -1,07% | +0,72% | -0,71% | +3,73% | +3,73% | +6,11% | -8,55% | +6,92% | 2026-03-06 17:00 |
| HILANDER | 1,9450 | -- -- | -3,23% | +1,04% | -4,19% | -17,23% | -15,43% | -16,16% | -4,19% | 2026-03-05 17:00 |
| HIPOWERSA | 0,4000 | 0,00% | -4,53% | +0,50% | +3,09% | -18,03% | -14,89% | -31,74% | +3,09% | 2026-03-06 17:00 |
| HIPROMINE | 79,8000 | 0,00% | +1,01% | +6,40% | -6,34% | -9,11% | -24,36% | -34,86% | -15,11% | 2026-03-06 17:00 |
| HONEYPAY | 2,3800 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2024-05-16 02:00 |
| HORNIGOLD | 0,0410 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2023-05-31 02:00 |
| HORTICO | 7,9600 | +6,13% | -1,97% | -2,93% | +25,55% | +27,16% | +27,56% | +33,56% | +28,39% | 2026-03-06 16:25 |
| HUBTECH | 0,2420 | +0,41% | -2,42% | 0,00% | -7,28% | -6,92% | -2,02% | -7,98% | +1,26% | 2026-03-06 17:00 |
| HURTIMEX | 0,1930 | -2,03% | -2,03% | -2,03% | -0,52% | -14,60% | -20,90% | +6,04% | -2,03% | 2026-03-06 13:47 |
| HUUUGE | 23,6500 | -1,05% | -1,66% | -1,66% | -2,47% | +0,21% | -3,86% | +16,79% | -1,05% | 2026-03-06 17:00 |
| HYDRAPRES | 0,4220 | -15,26% | -28,47% | -24,64% | +2,93% | -19,62% | -23,27% | -16,44% | -19,62% | 2026-03-06 12:58 |
| HYDROTOR | 17,4000 | -0,29% | -0,57% | -2,79% | -1,14% | -2,79% | +24,29% | -7,94% | +21,25% | 2026-03-06 12:32 |
| HYENERGY | 2,3200 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-08-18 02:00 |
| IBCPOLSKA | 2,9500 | 0,00% | +1,03% | -2,96% | +2,43% | -6,65% | -5,14% | +28,82% | +2,79% | 2026-03-06 10:41 |
| IBSM | 76,2000 | 0,00% | 0,00% | -0,26% | -1,04% | +1,87% | +23,70% | +3,25% | +3,53% | 2026-03-06 12:25 |
| ICECODE | 0,2320 | +0,87% | -3,33% | -3,33% | -7,20% | -25,16% | -24,68% | -48,44% | -22,67% | 2026-03-06 14:07 |
| ICPD | 0,9100 | 0,00% | 0,00% | +0,55% | -1,09% | -9,00% | -14,15% | -34,06% | -12,50% | 2026-03-06 09:54 |
| IDH | 1,7800 | -1,11% | -7,77% | -7,29% | +4,71% | -27,05% | -25,83% | -23,93% | -23,28% | 2026-03-06 17:00 |
| IDMSA | 0,5050 | -2,88% | 0,00% | 0,00% | -2,88% | +1,00% | +1,00% | -15,13% | +1,00% | 2026-03-06 11:32 |
| IFCAPITAL | 0,2520 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2023-09-19 02:00 |
| IFIRMA | 33,1000 | +1,85% | -0,30% | -6,63% | -1,63% | -3,50% | +10,89% | +1,85% | +3,12% | 2026-03-06 16:41 |
| IFSA | 0,1450 | +1,40% | -3,01% | -4,29% | -14,45% | -68,06% | -97,83% | -97,83% | -74,01% | 2026-03-06 17:00 |
| IGORIA | 0,2100 | +0,48% | +0,48% | +5,53% | +2,44% | -5,41% | -4,55% | -9,48% | -4,11% | 2026-03-06 11:39 |
| IMAGEPWR | 2,3800 | -- -- | +11,21% | -3,25% | -13,77% | -15,00% | -27,88% | +2,59% | -31,61% | 2026-03-05 09:00 |
| IMCOMPANY | 31,5000 | -1,25% | +1,61% | +5,00% | -0,32% | +15,81% | +6,42% | +16,24% | +23,05% | 2026-03-06 17:00 |
| IMMGAMES | 1,1500 | +19,17% | +15,58% | +15,00% | +15,58% | -3,36% | +0,88% | -49,12% | 0,00% | 2026-03-06 17:03 |
| IMMOBILE | 4,2700 | +1,43% | -4,90% | -8,17% | -6,36% | -0,70% | +26,71% | +35,56% | -3,61% | 2026-03-06 17:04 |
| IMPERIO | 1,3200 | +0,76% | +1,54% | +1,54% | +1,54% | +1,54% | -2,94% | -2,22% | +1,54% | 2026-03-06 16:40 |
| IMS | 2,3700 | -1,25% | -7,78% | -13,19% | -14,13% | -9,20% | -21,00% | -28,18% | -6,69% | 2026-03-06 16:48 |
| INC | 2,2900 | +1,78% | +3,15% | -4,18% | -10,55% | +26,52% | +30,86% | +27,22% | +51,16% | 2026-03-06 16:17 |
| INCUVO | 0,6500 | +0,62% | -0,91% | -0,31% | -4,41% | 0,00% | +4,84% | +0,93% | +3,17% | 2026-03-06 17:00 |
| INDITEX | 222,8000 | -- -- | -3,76% | -3,76% | -3,76% | -6,58% | +6,50% | +16,77% | -4,30% | 2026-03-03 15:16 |
| INDOS | 3,7000 | 0,00% | +2,78% | +1,09% | +5,11% | +3,35% | 0,00% | 0,00% | +7,56% | 2026-03-06 10:48 |
| INDYGO | 0,2500 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2018-05-18 02:00 |
| INFRA | 1,8500 | +4,52% | +1,09% | -1,07% | -3,90% | -10,19% | -19,57% | -26,00% | -19,21% | 2026-03-06 09:00 |
| INGBSK | 384,0000 | -2,41% | -6,00% | -7,80% | -7,02% | +8,78% | +14,12% | +25,08% | +12,45% | 2026-03-06 17:00 |
| INNOVATOR | 1 597,6000 | -1,62% | -3,85% | -2,79% | -2,42% | -0,90% | +1,97% | -6,42% | +2,88% | 2026-03-06 17:15 |
| INPOST | 64,5000 | -0,31% | +0,94% | +0,70% | +14,87% | +32,61% | +53,57% | +30,62% | +46,13% | 2026-03-06 16:46 |
| INPRO | 8,3500 | 0,00% | +1,21% | -1,18% | -3,47% | -6,70% | -1,76% | +15,17% | -2,34% | 2026-03-06 13:12 |
| INSIDPARK | 0,5600 | -3,45% | -6,67% | -6,65% | -5,88% | -11,10% | -20,00% | -32,53% | -13,85% | 2026-03-06 12:59 |
| INSTALKRK | 38,5000 | -0,26% | -2,04% | -2,53% | 0,00% | +2,94% | +7,24% | +4,90% | +4,62% | 2026-03-06 17:00 |
| INTEL | 168,8400 | -- -- | +3,20% | +6,30% | -3,38% | +17,25% | +13,32% | +89,86% | +28,24% | 2026-03-05 16:57 |
| INTERAOLT | 11,5400 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2022-03-16 01:00 |
| INTERBUD | 2,1000 | 0,00% | +5,53% | -0,94% | -1,87% | +5,00% | +1,94% | -1,87% | +10,53% | 2026-03-06 15:58 |
| INTERCARS | 621,0000 | -0,32% | +0,49% | +0,65% | +2,99% | +4,72% | +12,70% | +9,14% | +10,70% | 2026-03-06 17:00 |
| INTERNITY | 7,5500 | -- -- | -7,36% | -7,93% | -9,04% | -8,48% | +2,72% | +7,86% | -12,21% | 2026-03-05 12:43 |
| INTERSPPL | 0,4040 | 0,00% | -5,61% | -9,21% | -1,94% | -16,53% | -17,04% | +0,75% | -10,22% | 2026-03-06 16:45 |
| INTM | 0,0355 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-05-28 02:00 |
| INTROL | 8,1800 | +0,25% | -2,39% | +3,28% | +3,81% | -9,71% | +17,19% | +7,07% | -1,45% | 2026-03-06 16:49 |
| INVENTION | 0,1055 | -1,86% | -5,80% | -2,31% | -1,40% | -18,53% | -8,66% | -35,87% | -0,47% | 2026-03-06 17:00 |
| INVESTEKO | 2,1000 | -- -- | -4,55% | -4,55% | -7,89% | -17,32% | -3,67% | -27,59% | +6,60% | 2026-03-04 09:00 |
| IPOPEMA | 4,6600 | -0,43% | +1,30% | +4,02% | +10,43% | +9,91% | +49,36% | +53,29% | +16,50% | 2026-03-06 10:00 |
| IRONWOLF | 2,1000 | 0,00% | -3,67% | +17,98% | +7,14% | -9,48% | -11,02% | -19,23% | +3,96% | 2026-03-06 17:00 |
| IZOBLOK | 26,0000 | +7,44% | -15,58% | -17,72% | -17,72% | +4,00% | +4,84% | -3,70% | +7,44% | 2026-03-06 15:00 |
| IZOLACJA | 4,2000 | +2,44% | 0,00% | 0,00% | +2,94% | +6,33% | +7,14% | +13,82% | +9,09% | 2026-03-06 17:00 |
| IZOSTAL | 3,1000 | -1,27% | -2,21% | -1,27% | -2,21% | -10,92% | -3,13% | +9,93% | -4,02% | 2026-03-06 16:47 |
| JERONIMO | 92,3000 | +1,37% | -0,75% | +2,27% | +8,46% | +5,55% | +5,43% | +0,33% | +9,75% | 2026-03-06 09:05 |
| JPMORGAN | 1 080,0000 | -- -- | -- -- | -- -- | +2,90% | -5,68% | -3,47% | -1,98% | -5,68% | 2026-02-13 01:00 |
| JRCGROUP | 1,3800 | -1,43% | -1,43% | -0,72% | -0,72% | +7,81% | -0,72% | -3,50% | +6,98% | 2026-03-06 15:00 |
| JRH | 4,4300 | +2,07% | +3,02% | -2,42% | -3,70% | -3,28% | -19,45% | -9,59% | -5,74% | 2026-03-06 15:43 |
| JSW | 30,3200 | +1,40% | +11,72% | +20,08% | +18,35% | +26,60% | +33,57% | +33,10% | +29,57% | 2026-03-06 17:02 |
| JUJUBEE | 0,7400 | -1,86% | -8,42% | -7,50% | +6,02% | +3,06% | -2,37% | -51,95% | +5,71% | 2026-03-06 14:22 |
| JWWINVEST | 3,4300 | 0,00% | -1,72% | +0,59% | +5,54% | +12,83% | +9,24% | +5,21% | +13,20% | 2026-03-06 17:00 |
| KANCELWEC | 1,9900 | -0,50% | -3,40% | -1,49% | -2,45% | +0,51% | +17,06% | 0,00% | +17,06% | 2026-03-06 16:43 |
| KBJ | 16,0500 | -5,31% | -4,46% | -11,81% | -30,52% | -30,22% | -30,52% | -31,41% | -28,35% | 2026-03-06 17:00 |
| KCI | 0,8580 | -1,38% | 0,00% | -0,46% | -4,03% | -3,38% | -8,53% | -6,74% | -3,16% | 2026-03-06 16:47 |
| KDMSHIPNG | 1,4000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2019-05-06 02:00 |
| KERNEL | 19,8600 | +0,30% | -5,20% | -5,43% | -8,90% | -5,20% | -4,06% | +4,75% | -5,43% | 2026-03-06 17:00 |
| KETY | 1 023,0000 | -1,63% | -5,45% | -4,03% | -1,54% | +11,07% | +10,30% | +11,68% | +11,99% | 2026-03-06 17:00 |
| KGHM | 290,9000 | -1,89% | -13,29% | -4,78% | -6,46% | -1,89% | +23,79% | +119,55% | +3,60% | 2026-03-06 17:04 |
| KGL | 10,1000 | 0,00% | 0,00% | -1,94% | -6,48% | -5,61% | -12,93% | -25,19% | -7,34% | 2026-03-06 16:47 |
| KINOPOL | 22,6000 | -0,88% | +3,67% | +3,67% | -4,24% | +2,73% | +14,14% | +24,86% | -0,44% | 2026-03-06 17:00 |
| KLEPSYDRA | 8,3400 | 0,00% | +1,71% | +3,73% | +0,24% | +6,92% | +12,70% | +39,00% | +12,70% | 2026-03-06 16:46 |
| KLON | 1,3100 | -6,43% | -2,96% | -2,96% | -2,96% | -6,43% | -6,43% | -7,09% | -6,43% | 2026-03-06 15:19 |
| KME | 0,2800 | -2,78% | +7,69% | +4,48% | -5,41% | -17,65% | +21,74% | -30,00% | -2,78% | 2026-03-06 12:08 |
| KOGENERA | 72,5000 | -3,72% | -7,29% | -6,81% | -6,33% | +6,62% | +12,58% | +26,09% | +13,99% | 2026-03-06 17:04 |
| KOLEJKOWO | 77,7800 | -0,03% | -3,38% | -5,54% | -1,53% | -5,15% | -3,51% | -7,40% | -3,98% | 2026-03-06 17:00 |
| KOMPAP | 23,0000 | -- -- | -4,17% | +1,77% | -4,17% | -0,86% | -4,17% | -8,00% | -4,17% | 2026-03-04 09:39 |
| KOMPUTRON | 6,3000 | -3,37% | -5,97% | -4,83% | -10,26% | -16,45% | -9,74% | +14,96% | -5,97% | 2026-03-06 16:26 |
| KOOL2PLAY | 0,6460 | 0,00% | +7,67% | -20,25% | -24,00% | -19,25% | -28,22% | -29,01% | -15,45% | 2026-03-06 16:11 |
| KORBANK | 12,0000 | -0,83% | -4,76% | +0,84% | -1,64% | +27,66% | +44,58% | +41,18% | +32,60% | 2026-03-06 12:22 |
| KPPD | 23,2000 | 0,00% | 0,00% | -8,66% | -2,52% | +9,43% | +1,75% | -17,14% | +8,41% | 2026-03-06 14:32 |
| KRAKCHEM | 0,4080 | -0,73% | +5,70% | -0,49% | -11,30% | -16,39% | -40,52% | -47,69% | -16,73% | 2026-03-06 16:26 |
| KRKA | 978,0000 | -1,21% | -4,59% | -4,59% | +0,62% | +12,67% | +12,93% | +9,64% | +13,72% | 2026-03-06 15:52 |
| KRUK | 462,0000 | -0,26% | -0,24% | +2,44% | -5,29% | -7,32% | -1,47% | +1,54% | -6,38% | 2026-03-06 17:02 |
| KRVITAMIN | 11,4500 | +1,78% | +3,15% | +0,88% | +2,23% | +9,05% | +10,63% | +20,02% | +9,05% | 2026-03-06 17:00 |
| KSGAGRO | 3,5800 | -1,11% | -6,53% | -5,29% | -4,28% | -2,45% | -5,79% | -10,05% | -9,82% | 2026-03-06 17:00 |
| KUBOTA | 13,9500 | -0,36% | +1,09% | -5,74% | -0,36% | -2,79% | -0,36% | -5,10% | -7,00% | 2026-03-06 10:03 |
| KUPIEC | 1,1400 | -- -- | +14,00% | +14,00% | +18,75% | +24,59% | -5,00% | +29,55% | +24,59% | 2026-03-04 11:00 |
| LABOCANNA | 0,2170 | 0,00% | -1,81% | +4,33% | +3,33% | -5,24% | +3,83% | -22,22% | +16,98% | 2026-03-06 17:00 |
| LARQ | 2,0600 | -1,44% | -4,19% | +1,48% | +5,37% | +6,74% | +10,75% | +21,18% | +20,12% | 2026-03-06 15:44 |
| LEGIMI | 35,0000 | 0,00% | 0,00% | -3,31% | -2,78% | -5,41% | -7,89% | +3,24% | -7,89% | 2026-03-06 14:14 |
| LENA | 2,4000 | 0,00% | -0,41% | -2,44% | -5,14% | -6,25% | -9,77% | -12,41% | -7,34% | 2026-03-06 16:19 |
| LENTEX | 6,4400 | +0,63% | -0,92% | -3,59% | -3,59% | -7,47% | -8,26% | -17,44% | -5,29% | 2026-03-06 14:36 |
| LESS | 0,2470 | +1,23% | -0,80% | +1,65% | +0,41% | +6,47% | +9,29% | +4,22% | +15,42% | 2026-03-06 17:00 |
| LETUS | 1,0000 | -1,96% | -3,85% | -3,85% | -3,85% | -1,96% | +4,17% | 0,00% | +5,26% | 2026-03-06 14:18 |
| LEXBONO | 0,0980 | -2,00% | -4,85% | -3,92% | -5,77% | -13,27% | -5,77% | -31,47% | -10,09% | 2026-03-06 11:37 |
| LGTRADE | 2,5800 | -6,52% | -7,86% | -11,03% | -9,15% | -24,12% | -21,34% | -19,38% | -14,00% | 2026-03-06 15:58 |
| LIBET | 1,2900 | -4,44% | -5,84% | -7,19% | -12,54% | -14,00% | -15,41% | -15,69% | -13,42% | 2026-03-06 17:00 |
| LICHTHUND | 54,0000 | -- -- | 0,00% | +0,93% | +1,89% | +25,58% | +22,73% | +22,73% | +22,73% | 2026-03-05 11:16 |
| LMGAMES | 0,9280 | 0,00% | -1,07% | -4,13% | -13,27% | +28,89% | +34,10% | -40,51% | +54,67% | 2026-03-06 15:50 |
| LOKATYBUD | 1,0900 | -5,22% | -6,03% | -8,40% | -9,17% | -10,66% | +22,47% | -11,38% | 0,00% | 2026-03-06 15:00 |
| LOKUM | 24,5000 | -0,41% | -5,04% | -3,92% | +2,08% | +8,89% | +10,86% | +10,36% | +9,87% | 2026-03-06 12:42 |
| LPP | 19 550,0000 | -1,16% | -5,42% | -2,08% | -5,05% | -8,39% | +14,73% | +12,39% | -6,05% | 2026-03-06 17:01 |
| LSISOFT | 32,8000 | -0,61% | 0,00% | -4,09% | -0,61% | +12,33% | +10,81% | +20,59% | +11,56% | 2026-03-06 13:48 |
| LTGAMES | 9,0000 | -3,23% | -5,26% | +5,88% | +23,29% | +13,35% | +29,68% | -18,18% | +32,35% | 2026-03-06 17:00 |
| LUBAWA | 9,3700 | +1,30% | -2,29% | -0,32% | +10,24% | +12,69% | +5,82% | +5,34% | +16,83% | 2026-03-06 17:00 |
| LUDUS | 0,2840 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2024-06-03 02:00 |
| LUG | 2,0800 | 0,00% | +4,00% | +1,96% | -20,00% | -16,80% | -13,33% | -42,86% | -13,33% | 2026-03-06 11:42 |
| LUKARDI | 0,4240 | -- -- | -- -- | -0,47% | +26,95% | -0,93% | +6,00% | -16,86% | -0,93% | 2026-02-24 15:00 |
| LUON | 1,0000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-03-24 01:00 |
| M4B | 12,7000 | -- -- | -- -- | -- -- | -- -- | -- -- | +1,60% | +1,60% | +1,60% | 2026-01-02 01:00 |
| MABION | 8,0500 | -0,12% | -2,19% | +1,39% | -1,95% | +2,03% | +12,90% | -9,65% | +15,33% | 2026-03-06 17:00 |
| MADKOM | 4,2800 | -2,73% | +4,39% | +28,14% | +52,86% | +75,41% | +67,19% | +47,59% | +82,91% | 2026-03-06 16:41 |
| MADMIND | 0,3900 | -- -- | -2,26% | -2,50% | -2,26% | 0,00% | -55,07% | -65,02% | -4,88% | 2026-03-04 14:52 |
| MADNETIC | 2,3400 | -- -- | +4,00% | -0,85% | -16,43% | -35,00% | -43,75% | -54,12% | -35,54% | 2026-03-05 11:09 |
| MAKARONPL | 21,9500 | -0,23% | -3,73% | -5,79% | -4,57% | -10,41% | -3,09% | +15,53% | -2,66% | 2026-03-06 16:47 |
| MAKOLAB | 6,4500 | +0,78% | -4,44% | -3,73% | -12,24% | -23,21% | -9,15% | +33,82% | -17,31% | 2026-03-06 13:35 |
| MANGATA | 66,4000 | -1,78% | -6,74% | -3,21% | -0,90% | +8,14% | +12,54% | +12,54% | +10,67% | 2026-03-06 17:00 |
| MANYDEV | 0,6160 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -11,24% | -- -- | 2025-10-01 02:00 |
| MARKA | 0,2000 | 0,00% | 0,00% | 0,00% | 0,00% | 0,00% | -37,50% | -39,39% | 0,00% | 2026-03-06 11:15 |
| MARVIPOL | 8,2400 | -3,96% | -7,42% | -6,36% | -8,04% | -9,85% | -3,96% | +0,73% | -5,07% | 2026-03-06 16:41 |
| MAXCOM | 4,9000 | -0,61% | +1,66% | +0,82% | -3,16% | -1,01% | -0,41% | -17,51% | +8,41% | 2026-03-06 17:00 |
| MAXIPIZZA | 0,5100 | 0,00% | -1,92% | +14,86% | +21,43% | +27,50% | +27,50% | +28,14% | +27,50% | 2026-03-06 15:06 |
| MAZOP | 16,4600 | -- -- | +2,88% | +13,52% | +2,88% | +9,73% | +6,19% | -8,56% | -2,02% | 2026-03-05 09:00 |
| MBANK | 936,8000 | -3,20% | -9,36% | -10,95% | -11,95% | -12,12% | -6,55% | +6,79% | -11,75% | 2026-03-06 17:00 |
| MBFGROUP | 6,5200 | -1,21% | +3,82% | +6,89% | +28,35% | +12,80% | +8,67% | +33,06% | +34,16% | 2026-03-06 17:00 |
| MBWS | 11,7000 | 0,00% | 0,00% | 0,00% | -0,85% | -0,43% | -6,40% | -2,50% | -0,43% | 2026-03-06 09:00 |
| MCDONALDS | 1 166,8000 | -- -- | -- -- | -- -- | -- -- | +6,83% | +8,04% | +1,44% | +3,97% | 2026-02-05 01:00 |
| MCI | 26,7000 | -1,11% | -2,55% | -3,96% | -2,91% | -5,99% | -4,64% | -11,59% | -3,26% | 2026-03-06 15:06 |
| MCR | 15,7000 | -1,88% | -17,15% | -18,02% | -21,50% | -25,59% | -24,52% | -37,70% | -25,24% | 2026-03-06 17:00 |
| MDIENERGIA | 0,7340 | -5,66% | -3,67% | -1,61% | -4,43% | -11,57% | -14,45% | -28,74% | -7,56% | 2026-03-06 17:00 |
| MEDAPP | 0,2350 | +2,17% | -11,99% | -26,56% | +74,07% | +156,55% | +104,35% | +30,92% | +171,36% | 2026-03-06 15:15 |
| MEDARD | 0,6500 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2024-05-02 02:00 |
| MEDCAMP | 0,8000 | 0,00% | 0,00% | 0,00% | +3,90% | +7,38% | +15,94% | -5,33% | +25,00% | 2026-03-06 12:31 |
| MEDICALG | 29,3000 | -2,98% | -9,43% | -11,21% | -8,72% | -19,84% | -11,35% | -26,75% | -12,80% | 2026-03-06 17:00 |
| MEDICOBIO | 0,4740 | +1,07% | +2,16% | -2,07% | -3,07% | +26,40% | -3,85% | +50,96% | +18,80% | 2026-03-06 16:47 |
| MEDINICE | 38,0000 | -1,30% | +0,53% | -7,99% | -6,86% | +123,53% | +197,34% | +225,34% | +123,53% | 2026-03-06 17:00 |
| MEDTECH | 0,7100 | -7,79% | +62,47% | +92,93% | +99,44% | +62,10% | +203,42% | +173,08% | +184,00% | 2026-03-06 17:00 |
| MEGAPIXEL | 1,7000 | -- -- | -- -- | -12,37% | +4,94% | +14,86% | -6,59% | -37,04% | +14,86% | 2026-02-26 15:00 |
| MEGARON | 6,7000 | -- -- | -- -- | -- -- | +7,20% | -2,90% | +7,20% | +6,35% | -2,90% | 2026-02-12 01:00 |
| MENNICA | 47,0000 | -1,26% | -3,29% | +2,17% | -3,49% | 0,00% | +24,34% | +50,64% | -2,29% | 2026-03-06 17:00 |
| MENNICASK | 88,6000 | +1,14% | -2,42% | +4,98% | +5,48% | +44,77% | +62,27% | +77,56% | +54,36% | 2026-03-06 15:01 |
| MENTZEN | 30,3500 | +1,34% | +0,33% | -3,96% | -6,62% | -7,61% | -10,34% | -19,92% | -20,96% | 2026-03-06 16:19 |
| MERA | 1,1000 | -- -- | -1,79% | -9,84% | 0,00% | -8,33% | -12,70% | -18,52% | -6,78% | 2026-03-03 14:59 |
| MERCATOR | 39,2500 | -0,63% | -3,44% | -2,48% | -3,80% | -5,76% | +1,16% | -11,20% | +3,56% | 2026-03-06 17:00 |
| MERCEDES | 239,2500 | -- -- | -4,30% | -4,30% | -4,43% | -5,29% | -6,18% | +3,71% | -5,29% | 2026-03-03 09:05 |
| MERLINGRP | 0,1700 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2022-06-01 02:00 |
| META | 2 456,0000 | -- -- | +6,55% | +5,27% | +2,76% | +5,18% | +0,53% | -8,61% | +4,49% | 2026-03-05 11:39 |
| MEXPOLSKA | 3,8300 | -3,28% | -5,43% | -3,53% | -0,78% | -4,96% | +12,32% | +9,12% | -1,03% | 2026-03-06 17:00 |
| MFO | 34,8000 | -2,79% | -1,69% | -1,97% | -7,20% | -8,90% | +0,29% | +1,16% | -4,92% | 2026-03-06 17:00 |
| MFOOD | 1,6400 | +2,50% | -2,96% | -9,39% | -5,75% | -13,68% | +3,14% | +110,26% | -17,59% | 2026-03-06 15:15 |
| MICRONTEC | 1 458,4000 | +0,58% | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-03-06 14:10 |
| MICROSOFT | 1 531,4000 | +0,21% | +5,73% | +5,61% | +7,32% | -10,57% | -13,24% | -16,49% | -13,26% | 2026-03-06 16:50 |
| MILISYS | 0,3500 | +2,94% | +0,57% | -4,37% | +12,18% | +2,94% | -7,89% | -18,41% | +9,03% | 2026-03-06 17:00 |
| MILITARY | 0,4890 | -3,36% | +9,15% | +8,43% | +1,45% | -1,21% | +16,43% | -21,63% | +21,95% | 2026-03-06 17:00 |
| MILKILAND | 1,8000 | +0,56% | -2,70% | -3,74% | -5,76% | -1,37% | -0,28% | -9,09% | -1,64% | 2026-03-06 16:25 |
| MILKPOL | 0,7500 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -2,60% | -- -- | 2025-11-26 01:00 |
| MILLENNIUM | 15,6600 | -3,03% | -9,69% | -10,21% | -11,92% | -10,41% | +5,60% | +10,13% | -5,83% | 2026-03-06 17:00 |
| MILTON | 0,7000 | 0,00% | -5,41% | -2,78% | -3,45% | -16,17% | -12,50% | -20,90% | -7,89% | 2026-03-06 13:04 |
| MINERAL | 0,8500 | 0,00% | 0,00% | -2,86% | -7,61% | -16,67% | -29,75% | -22,73% | -16,67% | 2026-03-06 09:27 |
| MIRACULUM | 0,7360 | 0,00% | -7,77% | -1,08% | -1,87% | +6,98% | +8,24% | -14,42% | +15,36% | 2026-03-06 17:00 |
| MIRBUD | 12,9400 | -0,46% | -2,27% | -2,78% | -0,54% | -12,39% | -9,83% | -9,57% | -12,69% | 2026-03-06 17:00 |
| MLPGROUP | 90,0000 | -2,17% | -7,22% | -6,25% | -7,02% | +0,22% | +6,38% | +15,38% | -1,96% | 2026-03-06 17:00 |
| MLSYSTEM | 16,5400 | -2,71% | -6,24% | -11,08% | -5,92% | +7,12% | +8,39% | +10,27% | +10,27% | 2026-03-06 16:35 |
| MMCPL | 9,5000 | -- -- | -- -- | -5,94% | -5,94% | -8,65% | -2,56% | -1,04% | +9,20% | 2026-02-24 13:16 |
| MOBRUK | 335,0000 | -0,74% | -5,37% | -7,97% | -7,46% | -2,19% | +6,01% | +11,85% | +3,08% | 2026-03-06 17:00 |
| MODIVO | 100,7500 | -2,18% | -9,15% | -17,15% | -14,22% | -16,74% | -14,40% | -41,08% | -15,76% | 2026-03-06 17:04 |
| MOJ | 1,5300 | 0,00% | -3,77% | +1,32% | +2,00% | -17,74% | +4,79% | +6,25% | +1,32% | 2026-03-06 11:08 |
| MOL | 40,3200 | -2,51% | +0,80% | +0,90% | -7,57% | +23,30% | +22,48% | +26,00% | +24,44% | 2026-03-06 16:49 |
| MOLECURE | 7,1800 | +0,42% | -7,12% | -3,62% | +6,06% | +3,31% | -1,51% | +8,79% | +8,79% | 2026-03-06 17:00 |
| MOLIERA2 | 0,0995 | +2,58% | -4,33% | 0,00% | +11,17% | +10,56% | +2,58% | -26,30% | +3,65% | 2026-03-06 15:48 |
| MONNARI | 6,3800 | -0,93% | -6,18% | -7,00% | -10,14% | -12,60% | +16,42% | +34,32% | -5,90% | 2026-03-06 17:00 |
| MOONLIT | 0,2300 | -7,26% | -10,16% | -18,44% | +16,16% | -8,73% | -17,86% | -45,50% | -11,54% | 2026-03-06 15:00 |
| MOSTALPLC | 14,2000 | -1,39% | -3,07% | -5,33% | 0,00% | -4,70% | -5,33% | +5,97% | +0,71% | 2026-03-06 17:00 |
| MOSTALWAR | 7,0400 | -3,03% | -7,61% | -6,88% | -4,35% | -13,94% | +3,53% | -3,30% | -11,34% | 2026-03-06 17:03 |
| MOSTALZAB | 5,8700 | -0,34% | -6,97% | -6,23% | -8,85% | -7,70% | -11,06% | -7,27% | -6,83% | 2026-03-06 17:00 |
| MOVIEGAMES | 8,3800 | -3,46% | -1,41% | -8,91% | -4,66% | -4,56% | -15,52% | -37,28% | -6,89% | 2026-03-06 16:32 |
| MPAY | 0,2695 | -5,77% | -10,02% | -12,78% | -9,72% | -3,58% | -2,18% | -22,33% | +2,86% | 2026-03-06 16:48 |
| MPLVERBUM | 7,4000 | +1,37% | +7,25% | +7,25% | +4,23% | -2,63% | -8,64% | -28,16% | -5,73% | 2026-03-06 13:26 |
| MSM | 4,7400 | -0,42% | -8,49% | -8,49% | -33,24% | +12,86% | +18,50% | +38,19% | +13,13% | 2026-03-06 17:00 |
| MTENERGIA | 0,2820 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2023-06-01 02:00 |
| MUNAR | 0,4010 | -5,42% | -1,72% | +3,62% | +1,52% | -2,20% | +5,53% | +4,43% | +8,38% | 2026-03-06 15:39 |
| MURAPOL | 41,0000 | -1,68% | -5,31% | -5,31% | -4,65% | +1,23% | +2,50% | +7,05% | +3,80% | 2026-03-06 17:02 |
| MUZA | 8,3000 | -- -- | 0,00% | 0,00% | -1,19% | +9,21% | -4,60% | -33,86% | +8,64% | 2026-03-05 14:44 |
| mWIG40 | 8 516,3800 | -1,93% | -4,65% | -4,05% | -4,37% | +0,54% | +7,85% | +7,36% | +4,09% | 2026-03-06 17:15 |
| mWIG40dvp | 5,0200 | 0,00% | 0,00% | 0,00% | 0,00% | -- -- | -97,86% | -97,65% | -- -- | 2026-03-06 17:15 |
| mWIG40TR | 13 262,4300 | -1,93% | -4,65% | -4,05% | -4,37% | +0,60% | +7,93% | +7,71% | +4,14% | 2026-03-06 17:15 |
| mWIG40TRlv | 21 423,9900 | -3,86% | -9,35% | -8,29% | -9,12% | -0,02% | +14,56% | +12,27% | +7,01% | 2026-03-06 17:15 |
| mWIG40TRsh | 2 257,8000 | +1,95% | +4,81% | +4,29% | +4,86% | +0,08% | -6,27% | -4,53% | -3,31% | 2026-03-06 17:15 |
| MWTRADE | 2,8400 | -- -- | +4,41% | +10,08% | -7,79% | -13,94% | -10,69% | -26,42% | -5,33% | 2026-03-05 09:00 |
| MYCODERN | 0,8300 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2024-05-29 02:00 |
| NANOGROUP | 2,5250 | -1,37% | -1,37% | -0,59% | -1,37% | -7,51% | -7,17% | -4,72% | -4,72% | 2026-03-06 17:00 |
| NCIndex | 284,8200 | -0,50% | -0,89% | +2,01% | +5,28% | +9,21% | +11,90% | +5,72% | +13,65% | 2026-03-06 17:15 |
| NESTMEDIC | 0,6250 | 0,00% | -2,34% | +1,63% | -13,19% | -13,19% | -7,41% | -30,17% | -9,42% | 2026-03-06 16:47 |
| NETFLIX | 366,7500 | +1,93% | +8,88% | +31,15% | +25,62% | +10,70% | -2,89% | -91,85% | +4,22% | 2026-03-06 15:30 |
| NEUCA | 745,0000 | -1,19% | -2,10% | -4,36% | -3,75% | -10,78% | -8,92% | +9,56% | -8,48% | 2026-03-06 17:00 |
| NEURONE | 1,1000 | -- -- | -- -- | -- -- | -- -- | -12,00% | +6,80% | -15,38% | 0,00% | 2026-02-02 01:00 |
| NEWAG | 107,8000 | -0,74% | -8,33% | -10,91% | -12,36% | +11,71% | +8,56% | +36,46% | +14,32% | 2026-03-06 17:00 |
| NEXITY | 1,1800 | +7,27% | -7,81% | +13,46% | +4,42% | -3,28% | -43,81% | -48,25% | -1,67% | 2026-03-06 16:14 |
| NIEWIADOW | 17,6200 | -3,50% | -8,13% | +4,88% | +35,33% | +26,95% | +33,48% | +17,47% | +45,14% | 2026-03-06 17:02 |
| NIKE | 213,3500 | -0,74% | -4,41% | -8,34% | -5,89% | -7,86% | -8,53% | -21,71% | -1,18% | 2026-03-06 15:34 |
| NOCTILUCA | 91,8000 | -0,22% | -1,29% | +0,88% | +0,88% | -5,94% | -1,71% | -7,83% | +2,00% | 2026-03-06 17:02 |
| NOOBZ | 16,6000 | +2,47% | -6,74% | -4,60% | -3,49% | +27,69% | +2,47% | +39,50% | +24,81% | 2026-03-06 16:13 |
| NOTORIA | 8,4000 | -- -- | +0,60% | +0,60% | -13,40% | -13,40% | -13,40% | -12,50% | -13,40% | 2026-03-03 11:47 |
| NOVATURAS | 6,9000 | -- -- | +7,14% | +4,55% | -1,43% | -28,72% | +27,78% | +0,58% | -1,43% | 2026-03-05 17:02 |
| NOVAVISGR | 0,8990 | +2,74% | -2,49% | -4,77% | -4,36% | -10,10% | -19,01% | -28,42% | -0,11% | 2026-03-06 14:43 |
| NOVINA | 0,6200 | +4,55% | +5,44% | +6,71% | +6,35% | -2,05% | +1,97% | -6,20% | -0,64% | 2026-03-06 17:02 |
| NOVITA | 113,0000 | +3,20% | -2,59% | +17,95% | +16,49% | +15,54% | +1,35% | +18,95% | +15,31% | 2026-03-06 16:36 |
| NTCAPITAL | 0,6120 | +2,00% | -3,77% | -4,08% | -1,29% | +22,40% | +22,89% | -2,24% | +33,04% | 2026-03-06 17:00 |
| NTTSYSTEM | 12,1000 | +2,11% | +1,68% | +6,14% | +8,04% | +10,00% | +32,97% | +12,56% | +24,23% | 2026-03-06 17:00 |
| NTVSA | 0,1770 | +0,57% | 0,00% | -0,56% | -0,56% | -4,32% | -3,80% | -11,50% | +0,57% | 2026-03-06 09:51 |
| NVIDIA | 665,5000 | -0,37% | +0,39% | -1,84% | +4,59% | -4,66% | +0,53% | +11,47% | -2,63% | 2026-03-06 09:38 |
| NVONORDSK | 145,8800 | +1,72% | +5,94% | -14,54% | -12,99% | -26,32% | -18,85% | -27,48% | -27,05% | 2026-03-06 16:59 |
| NWAI | 28,5000 | -4,04% | -3,06% | +0,71% | +11,33% | +11,33% | +16,33% | +14,00% | +18,26% | 2026-03-06 16:03 |
| ODLEWNIE | 17,7000 | -2,48% | -15,31% | +30,63% | +31,11% | +51,93% | +77,71% | +96,23% | +66,98% | 2026-03-06 17:03 |
| OLYMP | 0,2570 | +2,80% | +3,63% | +10,78% | +17,89% | -4,46% | -0,39% | -13,47% | +14,73% | 2026-03-06 16:46 |
| ONDE | 9,1800 | -0,86% | -3,16% | -6,61% | -0,76% | +4,91% | +2,00% | -3,77% | +4,68% | 2026-03-06 16:32 |
| ONE2TRIBE | 0,2400 | -5,51% | -9,09% | -7,69% | -11,11% | -7,69% | -4,76% | -16,08% | -12,41% | 2026-03-06 17:00 |
| ONEMORE | 2,5400 | -3,79% | +1,60% | -1,93% | +5,39% | +4,31% | +15,45% | -0,20% | +12,64% | 2026-03-06 17:00 |
| ONESANO | 0,6820 | -2,01% | -1,73% | -3,40% | -6,06% | -14,75% | -20,70% | -25,87% | -13,45% | 2026-03-06 16:49 |
| ONICO | 14,8000 | 0,00% | -7,50% | -12,94% | -15,43% | +4,23% | +33,33% | 0,00% | +34,55% | 2026-03-06 11:00 |
| OPONEO.PL | 86,8000 | -0,23% | -2,91% | -9,01% | -11,61% | -7,07% | -2,47% | -4,19% | -5,65% | 2026-03-06 17:00 |
| OPTEAM | 3,1800 | +2,58% | 0,00% | 0,00% | +0,63% | +1,92% | -0,63% | -15,43% | +3,25% | 2026-03-06 17:00 |
| OPTIGIS | 0,4340 | -0,46% | 0,00% | +1,40% | -12,15% | -5,65% | -14,06% | -1,36% | -2,25% | 2026-03-06 15:54 |
| ORACLE | 580,6000 | +4,61% | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-03-06 12:28 |
| ORANGEPL | 13,7000 | -2,14% | -2,63% | +3,79% | +16,74% | +35,85% | +42,71% | +49,83% | +34,45% | 2026-03-06 17:04 |
| ORCOGROUP | 3,7200 | -3,63% | -7,92% | -7,92% | -8,82% | -17,33% | -9,27% | -15,45% | -19,13% | 2026-03-06 16:03 |
| ORGANIC | 8,8000 | -- -- | -4,35% | -4,35% | -2,22% | -29,60% | -23,48% | +7,32% | -34,81% | 2026-03-05 16:26 |
| ORZBIALY | 37,2000 | +3,33% | +1,09% | +1,64% | +1,64% | +3,33% | +4,49% | -0,53% | +3,33% | 2026-03-06 15:00 |
| ORZLOPONY | 2,2000 | -- -- | -3,51% | -6,78% | -6,78% | -19,71% | -15,38% | -33,33% | -15,38% | 2026-03-05 16:49 |
| OTLOG | 12,7400 | -0,31% | -8,87% | -12,14% | -3,48% | +7,24% | +3,75% | -0,93% | +10,21% | 2026-03-06 16:17 |
| OTMUCHOW | 5,1600 | -5,84% | -4,44% | +4,67% | +4,03% | +5,74% | +15,96% | -10,42% | +9,79% | 2026-03-06 17:00 |
| OUTDOORZY | 1,0400 | +0,97% | +0,97% | -3,70% | +33,33% | +69,11% | +56,39% | +124,14% | +47,52% | 2026-03-06 12:34 |
| OVIDWORKS | 0,5600 | 0,00% | +0,72% | -18,60% | +3,70% | +14,29% | +10,24% | -33,49% | +19,15% | 2026-03-06 12:55 |
| OXYGEN | 0,3080 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2023-06-01 02:00 |
| OZECAPITAL | 0,4500 | +2,74% | +13,07% | +15,38% | +12,50% | +4,65% | +9,76% | -24,37% | +7,14% | 2026-03-06 16:15 |
| P2CHILL | 1,9800 | +3,13% | +2,06% | -22,66% | -36,94% | -39,26% | -42,77% | -55,61% | -34,44% | 2026-03-06 14:48 |
| PALANTIR | 560,3000 | -- -- | +19,76% | +15,05% | +16,73% | -11,51% | -11,76% | -2,68% | -16,37% | 2026-03-05 14:22 |
| PANOVA | 15,8000 | +0,64% | -1,25% | -3,36% | -1,86% | -2,47% | +1,61% | 0,00% | -0,94% | 2026-03-06 15:32 |
| PARCELTEC | 0,5600 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2022-02-15 01:00 |
| PARTNER | 0,3640 | +11,66% | +26,39% | +43,31% | +83,84% | +205,88% | +233,94% | +205,88% | +230,91% | 2026-03-06 17:00 |
| PASSUS | 135,5000 | -4,91% | -2,87% | -4,91% | +1,12% | +5,45% | +40,85% | +87,67% | +44,15% | 2026-03-06 17:00 |
| PATENTUS | 3,1400 | 0,00% | -9,51% | -4,85% | -7,37% | -1,57% | +1,29% | -16,49% | +2,28% | 2026-03-06 15:20 |
| PBG | 0,0180 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2024-09-25 02:00 |
| PBGAMES | 0,2560 | -- -- | +5,79% | +11,30% | +20,75% | +19,63% | +19,63% | +52,38% | +24,27% | 2026-03-05 15:00 |
| PBSFINANSE | 0,9000 | -- -- | -- -- | +12,50% | +5,88% | +2,27% | +71,43% | +26,76% | +40,63% | 2026-02-27 15:22 |
| PCCEXOL | 2,2200 | +0,91% | -0,45% | 0,00% | -2,63% | -3,90% | -5,53% | -15,91% | +0,45% | 2026-03-06 15:57 |
| PCCROKITA | 69,6000 | +0,87% | +0,58% | -2,25% | -3,60% | +4,82% | +5,45% | +0,87% | +13,54% | 2026-03-06 16:48 |
| PCFGROUP | 3,6000 | +2,27% | -6,74% | -6,49% | -1,10% | -1,23% | +19,21% | -28,00% | -8,40% | 2026-03-06 17:00 |
| PEKABEX | 12,2500 | +2,51% | -2,00% | -2,00% | +2,08% | +2,08% | +2,08% | -27,30% | +7,46% | 2026-03-06 17:00 |
| PEKAO | 208,7000 | -3,91% | -7,74% | -10,20% | -9,34% | -1,18% | +6,59% | +15,88% | +1,76% | 2026-03-06 17:00 |
| PEP | 51,0000 | +1,19% | +1,19% | -3,77% | -3,77% | -10,21% | -9,57% | -12,67% | -4,14% | 2026-03-06 17:00 |
| PEPCO | 26,4800 | -0,08% | -10,12% | -9,44% | -4,37% | -14,83% | -5,50% | +28,36% | -11,73% | 2026-03-06 17:00 |
| PEPEES | 0,8300 | -0,60% | -2,35% | -4,60% | +1,22% | -11,70% | -10,27% | -9,29% | -8,79% | 2026-03-06 14:38 |
| PGE | 9,9740 | -5,99% | -11,62% | -2,36% | +1,24% | +10,60% | +15,87% | -10,35% | +13,29% | 2026-03-06 17:04 |
| PGFGROUP | 0,5200 | +1,96% | -1,89% | +0,78% | +4,00% | 0,00% | -2,26% | -0,76% | +4,00% | 2026-03-06 16:41 |
| PHARMENA | 3,5200 | 0,00% | +8,31% | +2,33% | -1,40% | +6,67% | +14,29% | +0,57% | +35,38% | 2026-03-06 16:08 |
| PHN | 9,4400 | 0,00% | -0,42% | -1,46% | 0,00% | -1,67% | -4,84% | -4,26% | -1,05% | 2026-03-06 17:00 |
| PHOTON | 1,4000 | 0,00% | -2,44% | -23,50% | -22,01% | -24,73% | -26,89% | -52,38% | -26,12% | 2026-03-06 16:30 |
| PIXELCROW | 0,0520 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-03-24 01:00 |
| PJPMAKRUM | 18,9500 | +0,80% | -1,04% | -0,26% | +3,84% | +17,70% | +28,04% | +21,86% | +29,79% | 2026-03-06 17:00 |
| PKNORLEN | 119,0000 | -0,58% | +3,79% | +8,24% | +7,46% | +19,30% | +29,83% | +46,77% | +23,82% | 2026-03-06 17:04 |
| PKOBP | 84,6000 | -4,62% | -8,50% | -7,44% | -9,19% | -3,27% | +9,42% | +18,72% | -0,66% | 2026-03-06 17:03 |
| PKPCARGO | 14,0000 | -2,10% | +2,94% | +6,63% | +7,12% | -3,78% | +5,18% | -13,95% | +5,42% | 2026-03-06 17:00 |
| PLANETB2B | 0,0780 | 0,00% | -1,27% | -1,27% | +5,41% | -1,27% | +13,87% | +30,00% | -8,24% | 2026-03-06 16:46 |
| PLATIGE | 7,1000 | -6,82% | -10,13% | -16,08% | -20,05% | -21,11% | -28,86% | -45,38% | -16,27% | 2026-03-06 16:49 |
| PLAYWAY | 248,0000 | -0,60% | -0,20% | 0,00% | -2,36% | -5,70% | -1,20% | -12,68% | -3,13% | 2026-03-06 16:48 |
| PLAZACNTR | 3,0900 | +0,49% | -2,83% | -4,78% | -3,74% | +25,61% | +26,38% | +7,48% | +36,12% | 2026-03-06 17:00 |
| PLGROUP | 0,2920 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-06-03 02:00 |
| PLOTTWIST | 1,5400 | +1,32% | +3,36% | -1,28% | -10,47% | +6,21% | +8,45% | +45,28% | +6,21% | 2026-03-06 12:10 |
| PMPG | 1,6500 | 0,00% | -2,94% | -2,65% | 0,00% | -2,94% | -0,30% | -25,00% | -4,90% | 2026-03-06 13:24 |
| POINTPACK | 12,5000 | +0,81% | -1,19% | 0,00% | +0,81% | -4,21% | -7,41% | -28,98% | 0,00% | 2026-03-06 16:48 |
| POLARISIT | 0,2280 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-05-16 02:00 |
| POLHOLROZ | 2,7800 | -4,14% | -5,44% | +2,21% | +3,73% | -7,95% | +1,46% | -9,15% | -2,80% | 2026-03-06 17:00 |
| POLICE | 7,4400 | +1,36% | -2,36% | -4,62% | -5,58% | -11,85% | -8,82% | -12,68% | -4,62% | 2026-03-06 17:00 |
| POLIMEXMS | 8,4200 | -3,00% | -8,87% | -9,46% | +5,25% | +3,06% | +18,59% | +66,07% | +1,45% | 2026-03-06 17:03 |
| POLMAN | 0,4560 | -- -- | -- -- | +1,56% | -0,87% | -4,80% | +6,05% | -2,77% | +6,29% | 2026-02-27 09:00 |
| POLTREG | 24,7000 | -2,37% | -4,26% | -6,44% | -4,63% | -3,14% | -1,20% | +0,82% | +0,82% | 2026-03-06 17:02 |
| POLTRONIC | 0,7450 | -0,67% | -11,31% | -8,59% | -0,67% | -3,25% | +7,97% | +9,56% | +3,47% | 2026-03-06 15:40 |
| POLWAX | 1,1900 | 0,00% | -1,24% | -0,42% | -14,39% | -10,86% | -8,46% | -18,77% | -0,83% | 2026-03-06 16:02 |
| POLYSLASH | 1,3150 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2024-03-21 01:00 |
| PORSCHE | 145,0000 | -0,92% | -5,51% | -5,51% | -2,29% | -14,50% | -16,02% | -6,57% | -15,01% | 2026-03-06 12:11 |
| PRAGMAINK | 2,8200 | -- -- | +4,44% | -3,42% | -4,08% | -9,62% | -10,76% | -13,50% | -9,62% | 2026-03-05 10:00 |
| PREFAGRP | 31,4000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2023-06-01 02:00 |
| PRESENT24 | 0,1280 | -1,54% | -1,54% | +19,63% | +18,52% | +7,56% | +7,56% | +23,08% | +10,34% | 2026-03-06 16:16 |
| PRESIDENT | 106,3200 | -2,90% | -4,65% | -5,49% | -7,64% | -12,13% | +0,30% | +1,28% | -11,77% | 2026-03-06 17:00 |
| PRIMAMODA | 0,8400 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2023-05-04 02:00 |
| PRIME | 1,1600 | -- -- | -1,69% | -4,92% | +23,40% | -3,33% | +18,37% | -9,38% | +5,45% | 2026-03-04 16:45 |
| PRIVRNT | 5,5000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-06-03 02:00 |
| PROACTA | 0,7440 | -2,11% | -9,05% | -15,45% | -20,85% | -43,21% | -43,64% | -28,46% | -44,68% | 2026-03-06 15:27 |
| PROCHEM | 25,5000 | -1,16% | -0,78% | -2,67% | +2,00% | +10,87% | +20,85% | +22,01% | +10,87% | 2026-03-06 14:48 |
| PROCTER | 578,0000 | -- -- | +0,12% | +2,36% | +3,27% | +13,78% | +7,74% | -- -- | +10,18% | 2026-03-05 15:35 |
| PROGUNSGR | 6,6000 | +0,30% | -7,82% | -7,04% | +13,79% | +32,00% | +36,93% | -8,33% | +27,91% | 2026-03-06 16:29 |
| PROMISE | 7,2000 | -7,69% | -11,11% | -8,86% | -0,69% | -8,86% | +9,09% | -9,43% | -2,70% | 2026-03-06 17:00 |
| PROSUS | 181,2600 | +0,31% | -4,50% | -4,50% | -11,99% | -25,10% | -25,10% | -19,21% | -25,10% | 2026-03-06 09:39 |
| PROTEKTOR | 1,5100 | -1,31% | +4,86% | +19,84% | +59,28% | +36,04% | +37,27% | +24,28% | +51,00% | 2026-03-06 17:01 |
| PRYMUS | 5,7000 | -- -- | +8,57% | +8,57% | +8,57% | +5,56% | +2,70% | -1,72% | +7,55% | 2026-03-05 13:29 |
| PTWP | 130,0000 | +0,78% | -1,52% | -1,52% | -9,09% | -9,72% | -2,99% | -11,56% | -2,99% | 2026-03-06 14:04 |
| PULAWY | 46,5000 | +3,10% | 0,00% | -5,10% | -4,91% | -14,84% | -6,25% | -1,69% | -7,74% | 2026-03-06 15:22 |
| PUNCHPUNK | 0,3500 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2023-06-01 02:00 |
| PURE | 2,5800 | +1,18% | -0,77% | -5,01% | -28,69% | -39,80% | -39,15% | -54,50% | -27,57% | 2026-03-06 17:03 |
| PURPLERAY | 5,0000 | -13,04% | -12,59% | -12,36% | -17,49% | -8,76% | -- -- | -- -- | -19,22% | 2026-03-06 14:12 |
| PYRAMID | 7,7000 | +1,32% | -12,50% | -10,47% | -30,00% | -23,00% | -27,36% | -38,89% | -25,24% | 2026-03-06 09:40 |
| PZU | 64,9600 | -1,61% | -3,96% | -6,48% | -9,05% | -4,67% | +3,67% | +6,42% | -2,67% | 2026-03-06 17:01 |
| QNATECHNO | 41,6000 | 0,00% | 0,00% | -9,37% | -1,89% | +55,22% | +47,00% | +33,33% | +54,07% | 2026-03-06 17:00 |
| QUANTUM | 31,4000 | -7,10% | 0,00% | -7,10% | -15,14% | -32,91% | +8,28% | +17,16% | -4,85% | 2026-03-06 15:00 |
| QUART | 3,8800 | -- -- | -- -- | -- -- | -- -- | -5,37% | -0,51% | +3,19% | -5,37% | 2026-02-04 01:00 |
| QUARTICON | 0,4160 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-05-29 02:00 |
| QUBICGMS | 0,8500 | +0,24% | +1,43% | 0,00% | +2,41% | +2,41% | -29,17% | -20,56% | -2,30% | 2026-03-06 09:00 |
| QUERCUS | 11,1500 | -3,04% | -5,91% | -10,08% | -7,08% | -12,89% | -14,23% | -3,04% | -11,51% | 2026-03-06 17:00 |
| RAFAMET | 60,0000 | 0,00% | -13,04% | +20,97% | +25,00% | +28,21% | +25,00% | +4,35% | +70,45% | 2026-03-06 16:09 |
| RAINBOW | 143,4000 | -3,82% | -9,41% | -9,07% | -8,95% | -4,08% | +8,39% | +3,09% | -5,28% | 2026-03-06 17:02 |
| RANKPROGR | 4,1950 | -0,12% | -1,53% | -3,23% | -3,67% | -6,15% | -6,98% | -11,68% | -4,55% | 2026-03-06 17:00 |
| RAWLPLUG | 13,3500 | -3,96% | -8,87% | -7,93% | -5,65% | +9,43% | +3,09% | -10,40% | +7,66% | 2026-03-06 16:45 |
| READGENE | 5,3800 | 0,00% | -2,18% | -0,74% | +3,46% | -1,47% | +1,13% | -13,23% | -1,47% | 2026-03-06 14:28 |
| REDAN | 0,0500 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-05-02 02:00 |
| REDCARPET | 30,8000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-06-02 02:00 |
| REGNON | 0,7950 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2020-09-30 02:00 |
| REINHOLD | 0,0500 | -- -- | 0,00% | -23,08% | -9,09% | -9,09% | -9,09% | -27,54% | -9,09% | 2026-03-04 11:00 |
| REINO | 0,7400 | 0,00% | -3,90% | -6,33% | -5,13% | -9,20% | -9,76% | -20,86% | -9,76% | 2026-03-06 11:25 |
| RELPOL | 5,9800 | +0,34% | -2,92% | -0,99% | -1,64% | +3,46% | +20,08% | +16,34% | +8,33% | 2026-03-06 16:41 |
| REMAK | 12,5000 | -0,79% | +0,40% | +0,81% | +1,63% | +11,11% | +5,93% | 0,00% | +17,37% | 2026-03-06 16:43 |
| REMORSOL | 6,8800 | -5,23% | +2,69% | -7,77% | -1,71% | +16,61% | +16,22% | -6,01% | +22,42% | 2026-03-06 16:34 |
| RENDER | 77,0000 | 0,00% | -2,53% | -2,53% | -2,78% | -6,10% | +5,48% | -0,77% | -6,55% | 2026-03-06 17:00 |
| RHEINMET | 6 838,0000 | -2,98% | -3,23% | -8,46% | +3,08% | -4,66% | +9,41% | -7,54% | +7,11% | 2026-03-06 10:14 |
| ROAD | 4,9200 | -- -- | +0,61% | 0,00% | -1,40% | -3,53% | 0,00% | -18,27% | +4,68% | 2026-03-04 12:11 |
| ROBINHOOD | 286,7000 | -6,82% | +7,14% | +7,14% | +5,11% | -43,22% | -43,22% | -- -- | -43,22% | 2026-03-06 14:47 |
| ROBINSON | 3,0800 | 0,00% | -1,28% | -4,94% | -0,65% | -1,28% | -1,91% | -2,53% | -0,65% | 2026-03-06 09:43 |
| ROBSGROUP | 0,2300 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-08-18 02:00 |
| ROCCA | 3,8000 | -- -- | -6,40% | +12,43% | +6,15% | -11,83% | +2,70% | +3,83% | -16,30% | 2026-03-03 17:00 |
| ROPCZYCE | 23,3000 | -2,51% | -2,92% | -2,10% | -3,32% | -2,10% | -0,85% | -3,72% | -1,27% | 2026-03-06 17:00 |
| RRHGROUP | 0,0798 | 0,00% | -6,34% | -5,45% | -11,33% | -15,11% | -10,94% | -17,73% | -15,11% | 2026-03-06 16:31 |
| RSGAMES | 8,6000 | +7,50% | +15,44% | -1,15% | -13,57% | -6,52% | -18,87% | -20,37% | -6,52% | 2026-03-06 16:12 |
| RUCHCHORZ | 0,3200 | -- -- | -- -- | -- -- | -- -- | 0,00% | 0,00% | -21,57% | 0,00% | 2026-02-04 01:00 |
| RWE | 226,3000 | -- -- | +1,98% | +1,98% | +5,40% | +19,89% | +20,85% | +55,96% | +19,89% | 2026-03-04 09:05 |
| RYVU | 25,5500 | -1,73% | -3,04% | -0,20% | +3,23% | -7,09% | -14,55% | -6,41% | -5,72% | 2026-03-06 17:00 |
| S4E | 38,6000 | 0,00% | -3,02% | -3,50% | -2,53% | -17,52% | -9,39% | -4,93% | -12,67% | 2026-03-06 09:20 |
| SADOVAYA | 0,1200 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2018-05-18 02:00 |
| SAKANA | 0,3540 | -0,56% | -0,56% | -2,21% | +8,59% | +4,12% | +1,72% | -3,80% | +1,14% | 2026-03-06 11:38 |
| SANOK | 21,5000 | -2,27% | -4,02% | -3,15% | -7,33% | -0,92% | +8,04% | -14,34% | +1,90% | 2026-03-06 17:00 |
| SANPL | 548,6000 | -2,56% | -7,21% | -9,41% | -5,41% | -1,37% | +14,53% | +11,30% | +0,59% | 2026-03-06 17:00 |
| SANTANDER | 40,6800 | -3,32% | -10,79% | -10,44% | -9,58% | -6,91% | +0,30% | +18,26% | -5,19% | 2026-03-06 16:48 |
| SANWIL | 1,4550 | +0,34% | -2,68% | +5,82% | +6,99% | +4,68% | +9,81% | +2,46% | +11,92% | 2026-03-06 14:57 |
| SAP | 738,8000 | +0,37% | +2,10% | +3,53% | +2,41% | -13,27% | -16,14% | -26,72% | -16,70% | 2026-03-06 14:25 |
| SATIS | 0,3440 | -- -- | +10,61% | -6,27% | +0,29% | +31,80% | +15,44% | +33,33% | +27,41% | 2026-03-05 11:00 |
| SAULETECH | 1,3500 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-06-03 02:00 |
| SCANWAY | 359,0000 | -0,55% | +8,79% | +23,79% | +43,60% | +100,56% | +113,69% | +159,21% | +106,32% | 2026-03-06 17:01 |
| SCPFL | 144,6000 | -2,82% | -2,56% | -5,86% | +0,84% | +1,83% | -2,17% | -5,49% | +6,17% | 2026-03-06 17:00 |
| SDSOPTIC | 5,7200 | -1,38% | -25,71% | -25,52% | -26,67% | -5,30% | +7,92% | -30,24% | -1,38% | 2026-03-06 15:49 |
| SECOGROUP | 34,2000 | +3,01% | -2,84% | -3,93% | -0,58% | -2,29% | +14,77% | +14,77% | -3,39% | 2026-03-06 12:20 |
| SEDIVIO | 9,9200 | -5,52% | -7,29% | -12,21% | +2,06% | +0,20% | +19,52% | +51,68% | +18,10% | 2026-03-06 17:00 |
| SEKO | 9,8000 | +0,82% | -5,77% | -5,77% | -1,21% | +1,66% | +12,39% | +18,07% | +3,16% | 2026-03-06 16:42 |
| SELENAFM | 55,8000 | -1,76% | -2,79% | +1,82% | 0,00% | -7,62% | +32,54% | +59,43% | -7,62% | 2026-03-06 17:00 |
| SELVITA | 40,6000 | -0,73% | -5,80% | -5,58% | -0,98% | -7,52% | -13,06% | +26,09% | -6,02% | 2026-03-06 17:00 |
| SERINUS | 0,7100 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-05-19 02:00 |
| SEVENET | 10,9000 | +3,32% | -0,46% | +19,00% | +183,85% | +238,51% | +336,00% | +378,07% | +320,85% | 2026-03-06 17:00 |
| SFD | 2,7800 | +1,46% | -0,36% | -1,07% | -0,36% | -12,58% | -1,42% | -10,32% | -7,95% | 2026-03-06 16:42 |
| SFINKS | 0,4160 | -0,95% | -0,95% | -3,03% | 0,00% | +7,22% | +8,33% | -5,24% | +14,60% | 2026-03-06 15:19 |
| SFKPOLKAP | 0,7900 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2024-06-03 02:00 |
| SHEEPYARD | 0,4200 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2024-05-29 02:00 |
| SHOPER | 44,0000 | -2,00% | +2,33% | -2,00% | -6,18% | -20,00% | -10,20% | -14,73% | -18,22% | 2026-03-06 17:00 |
| SIEMENS | 977,3000 | +1,30% | -7,33% | -1,53% | -6,75% | -2,56% | +0,31% | -2,33% | -2,56% | 2026-03-06 10:18 |
| SILVAIR-REGS | 6,5000 | -6,47% | -5,80% | -9,09% | -5,80% | -27,78% | -37,50% | +15,04% | -32,29% | 2026-03-06 17:00 |
| SILVANO | 5,0200 | -1,95% | -3,46% | -3,46% | +0,40% | -4,56% | +0,40% | -6,34% | -4,92% | 2026-03-06 16:03 |
| SIMFABRIC | 1,6900 | -1,17% | +1,81% | +1,32% | +3,05% | +0,72% | -4,63% | -14,65% | +9,03% | 2026-03-06 16:19 |
| SIMTERACT | 5,8000 | -2,52% | -3,33% | -12,78% | -14,07% | +6,42% | +4,50% | -7,94% | 0,00% | 2026-03-06 11:34 |
| SKARBIEC | 30,9000 | -2,22% | -7,21% | -14,17% | -14,64% | -9,12% | +0,32% | +13,19% | -9,12% | 2026-03-06 17:01 |
| SKYLINE | 1,3500 | 0,00% | -6,90% | -6,90% | -9,40% | -1,46% | -6,25% | -13,46% | -1,46% | 2026-03-06 11:24 |
| SNIEZKA | 80,4000 | -4,29% | -5,19% | -3,13% | -4,96% | -6,29% | -2,19% | +1,01% | -2,90% | 2026-03-06 17:00 |
| SNTVERSE | 3,6000 | -1,91% | -4,13% | -2,70% | -5,51% | -10,67% | -4,00% | -22,16% | -1,37% | 2026-03-06 17:00 |
| SOFTBLUE | 0,1980 | -0,75% | -2,94% | +13,14% | +10,00% | +7,61% | +2,33% | -7,91% | +16,81% | 2026-03-06 12:52 |
| SOHODEV | 0,1510 | +15,27% | -2,58% | 0,00% | -10,12% | -53,40% | -62,81% | -61,08% | -44,07% | 2026-03-06 15:14 |
| SOLARINOV | 0,0538 | -5,61% | -2,18% | -2,18% | -5,28% | -14,33% | -10,33% | -26,50% | +2,28% | 2026-03-06 17:00 |
| SONEL | 15,0500 | -0,66% | -1,63% | -2,27% | -5,05% | 0,00% | -3,53% | -12,50% | +2,03% | 2026-03-06 16:44 |
| SONKA | 10,1500 | -4,25% | -1,93% | -3,79% | +0,50% | +2,94% | +10,57% | +11,54% | +11,29% | 2026-03-06 16:49 |
| SOPHARMA | 7,6000 | 0,00% | -5,47% | -9,52% | -40,39% | -40,39% | -40,39% | -40,39% | -40,39% | 2026-03-06 09:00 |
| SPACEFOX | 2,3600 | +13,46% | -15,71% | -28,92% | -21,33% | -21,33% | -35,87% | -52,80% | -15,71% | 2026-03-06 16:49 |
| SPYROSOFT | 468,0000 | -0,21% | -3,90% | -2,70% | -7,87% | -19,59% | -14,91% | -16,43% | -18,47% | 2026-03-06 17:01 |
| STALEXP | 2,7100 | -0,55% | -2,17% | -4,41% | -4,41% | -15,31% | -10,71% | -6,55% | -13,97% | 2026-03-06 17:00 |
| STALPROD | 232,0000 | -0,85% | -4,53% | -7,20% | -7,94% | -3,73% | -4,13% | -3,73% | -0,85% | 2026-03-06 16:41 |
| STALPROFI | 8,4600 | +1,44% | -1,86% | +3,93% | +4,44% | +4,96% | +6,28% | +6,55% | +9,30% | 2026-03-06 17:00 |
| STANDREW | 13,9000 | -2,80% | -2,80% | -7,33% | -3,47% | -9,15% | +16,81% | +27,52% | -3,47% | 2026-03-06 16:12 |
| STAPORKOW | 4,4000 | -3,93% | -12,87% | -7,56% | -11,65% | -3,93% | -5,98% | +43,79% | -4,35% | 2026-03-06 16:42 |
| STARHEDGE | 0,2560 | -- -- | -- -- | -3,03% | +1,59% | +4,07% | -4,48% | -24,71% | +4,07% | 2026-02-25 15:00 |
| STARWARD | 8,1000 | -1,22% | -6,68% | -4,48% | -7,53% | -18,18% | -14,38% | -38,17% | -22,86% | 2026-03-06 14:15 |
| STEMCELLS | 0,3800 | -- -- | -5,00% | -5,00% | -7,32% | -9,09% | +12,43% | -7,77% | -6,40% | 2026-03-04 10:50 |
| STOHID | 1,6900 | +0,60% | -2,31% | -4,52% | -8,65% | -1,74% | -23,18% | -42,91% | -8,15% | 2026-03-06 15:34 |
| SUNEX | 3,6300 | -0,27% | -1,89% | -0,41% | -24,22% | -13,88% | -10,70% | -44,33% | -5,96% | 2026-03-06 17:00 |
| SUNNET | 2,2400 | +0,45% | +1,82% | +4,19% | +4,19% | +14,87% | +12,28% | +13,42% | +18,52% | 2026-03-06 17:00 |
| SUNTECH | 1,6500 | -1,20% | -2,37% | +9,27% | +13,79% | +18,28% | +17,02% | +11,49% | +20,44% | 2026-03-06 16:29 |
| sWIG80 | 30 658,3400 | -0,89% | -2,05% | -1,71% | -0,88% | +0,06% | +4,98% | +3,76% | +3,61% | 2026-03-06 17:15 |
| sWIG80dvp | 1 090,8600 | -- -- | -- -- | -- -- | -- -- | -- -- | +6,77% | +50,96% | -- -- | 2025-12-19 01:00 |
| sWIG80TR | 48 129,0000 | -0,89% | -2,05% | -1,71% | -0,88% | +0,06% | +5,23% | +5,06% | +3,61% | 2026-03-06 17:15 |
| SWMANSION | 32,8000 | +2,50% | -1,20% | -3,53% | -5,20% | -8,38% | -12,77% | -25,45% | -13,68% | 2026-03-06 15:27 |
| SYGNIS | 1,6300 | +5,84% | +1,88% | -22,38% | -22,38% | -36,33% | -5,78% | +7,24% | -24,54% | 2026-03-06 17:00 |
| SYGNITY | 71,2000 | -1,11% | -1,11% | +0,28% | -3,78% | -23,93% | -27,79% | -36,43% | -20,18% | 2026-03-06 17:00 |
| SYNEKTIK | 280,0000 | -3,45% | -6,67% | -5,53% | -6,35% | -2,30% | +2,56% | +15,51% | -0,92% | 2026-03-06 17:02 |
| SYNERGA | 0,5560 | +0,36% | +4,91% | -1,07% | -0,36% | -1,77% | -9,15% | -18,24% | +1,09% | 2026-03-06 13:21 |
| SZAR | 0,0900 | -1,64% | -2,70% | -2,17% | -3,23% | -8,16% | +15,38% | -5,26% | -10,89% | 2026-03-06 16:37 |
| TAKETWO | 795,7000 | -- -- | +4,79% | +8,94% | +15,49% | -13,51% | -11,27% | -10,10% | -14,27% | 2026-03-05 16:44 |
| TALEX | 18,1000 | 0,00% | -5,24% | -3,72% | +4,02% | -6,70% | -8,12% | -16,97% | -7,65% | 2026-03-06 16:21 |
| TAMEX | 3,6000 | -5,76% | -9,09% | -16,28% | +34,33% | +29,50% | +29,50% | +62,16% | +40,63% | 2026-03-06 17:00 |
| TARCZYNSKI | 121,5000 | +1,67% | -0,41% | 0,00% | +0,41% | 0,00% | +2,53% | -5,81% | +2,97% | 2026-03-06 17:00 |
| TATRY | 85,5000 | -- -- | -7,57% | -7,57% | -7,57% | -2,29% | -1,16% | -13,20% | -2,29% | 2026-03-05 09:52 |
| TAURONPE | 10,4000 | -3,21% | -11,56% | -6,22% | -7,88% | +14,41% | +19,54% | +10,76% | +20,34% | 2026-03-06 17:02 |
| TAXNET | 1,7500 | 0,00% | -13,37% | +22,38% | -6,91% | -17,45% | -9,33% | -17,45% | -18,22% | 2026-03-06 11:16 |
| TBSP.Index | 2 215,1600 | -0,77% | -2,19% | -2,02% | -1,59% | -0,61% | +0,08% | +2,39% | -0,45% | 2026-03-06 17:20 |
| TBULL | 3,0000 | -7,98% | -8,54% | -5,66% | -11,24% | +7,91% | -7,98% | -24,62% | +8,70% | 2026-03-06 15:00 |
| TECHROBOT | 15,9500 | +1,59% | +8,14% | +15,58% | +44,34% | +45,66% | +24,61% | +13,52% | +71,88% | 2026-03-06 16:16 |
| TECNTICA | 0,5500 | -5,17% | +12,24% | +48,65% | +36,14% | +83,33% | +67,68% | +41,75% | +78,57% | 2026-03-06 17:00 |
| TELEMEDPL | 0,6400 | +8,47% | +16,36% | +8,47% | +9,40% | +30,61% | 0,00% | -15,79% | +42,22% | 2026-03-06 11:00 |
| TELESTO | 18,1000 | -- -- | -- -- | 0,00% | 0,00% | -9,05% | +3,72% | -3,21% | +0,56% | 2026-02-24 16:13 |
| TELESTR | 24,4000 | -- -- | 0,00% | +0,83% | -2,40% | -3,17% | +2,52% | +4,27% | +2,52% | 2026-03-02 09:41 |
| TELGAM | 0,4830 | +5,00% | -5,29% | -6,76% | -9,55% | -12,50% | +16,39% | +16,67% | -5,29% | 2026-03-06 16:43 |
| TENDERHUT | 5,8400 | -2,67% | +1,74% | +1,39% | +3,91% | -2,67% | -6,71% | -8,46% | -1,02% | 2026-03-06 17:00 |
| TERMOEXP | 13,6000 | +4,62% | -0,73% | -0,73% | -5,56% | 0,00% | -22,29% | -30,26% | 0,00% | 2026-03-06 15:59 |
| TERMOREX | 0,6950 | 0,00% | 0,00% | +0,72% | -0,71% | +2,21% | +2,21% | 0,00% | +3,73% | 2026-03-06 10:58 |
| TESGAS | 1,9150 | -0,26% | +0,52% | -1,54% | -2,79% | -5,67% | -23,09% | -15,64% | -3,04% | 2026-03-06 16:30 |
| TESLA | 1 485,6000 | +0,45% | +2,46% | +0,04% | +2,02% | -7,93% | -10,19% | +17,22% | -10,56% | 2026-03-06 12:26 |
| TEXT | 36,3200 | -1,84% | -4,42% | -3,97% | -7,25% | -9,65% | -9,25% | -30,09% | -8,97% | 2026-03-06 17:00 |
| THEDUST | 0,8000 | -- -- | -0,25% | -5,88% | -4,76% | -7,62% | -20,00% | -38,93% | -4,76% | 2026-03-05 11:00 |
| TNTPROENR | 0,7800 | -- -- | 0,00% | +8,33% | -8,24% | +10,80% | -22,00% | -29,09% | -7,58% | 2026-03-04 11:00 |
| TORPOL | 66,0000 | -4,62% | -3,51% | +5,10% | +10,00% | +10,00% | +10,92% | +48,65% | +13,21% | 2026-03-06 17:00 |
| TOWERINVT | 2,3500 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-05-02 02:00 |
| TOYA | 9,2200 | +2,10% | -1,28% | -3,15% | -3,96% | -6,21% | -6,87% | -4,26% | -3,96% | 2026-03-06 17:02 |
| TRAKCJA | 4,3000 | -6,22% | -3,37% | -6,72% | -3,26% | +14,06% | +35,43% | +85,75% | +22,16% | 2026-03-06 17:03 |
| TRANSPOL | 7,6000 | +2,70% | +12,43% | +63,09% | +104,85% | +110,53% | +100,00% | +91,44% | +109,37% | 2026-03-06 17:01 |
| TREX | 2,3600 | 0,00% | 0,00% | +18,00% | +44,79% | +71,01% | +55,26% | +100,00% | +59,46% | 2026-03-06 12:34 |
| TRIGGO | 1,0000 | 0,00% | -5,66% | -5,66% | 0,00% | +10,50% | +11,73% | -2,91% | +12,36% | 2026-03-06 09:49 |
| TRITON | 3,4200 | -- -- | -8,56% | -10,00% | -2,84% | -3,93% | -3,93% | +4,91% | -3,93% | 2026-03-04 11:00 |
| TRUEGS | 0,2600 | -- -- | -3,35% | -3,35% | -5,45% | -10,34% | -10,34% | -24,64% | -5,45% | 2026-03-05 16:34 |
| TSGAMES | 103,6000 | -3,72% | -0,58% | +2,37% | -1,89% | +5,93% | +14,22% | +23,33% | +13,85% | 2026-03-06 17:03 |
| UBER | 276,2000 | -1,25% | +1,98% | +6,03% | +5,40% | -5,39% | -15,57% | -19,76% | -8,25% | 2026-03-06 13:15 |
| UFGAMES | 1,1300 | -0,88% | +2,73% | +2,73% | +2,73% | +8,65% | +5,61% | 0,00% | +14,14% | 2026-03-06 09:24 |
| ULMA | 62,5000 | 0,00% | +0,81% | +3,31% | -0,79% | -3,85% | +7,76% | +0,81% | +1,63% | 2026-03-06 17:00 |
| ULTGAMES | 13,2000 | +0,38% | -3,30% | -4,00% | -4,00% | +8,20% | +9,09% | +10,46% | +10,46% | 2026-03-06 16:34 |
| UNFOLD | 1,3700 | 0,00% | +1,48% | -4,86% | -8,05% | -10,46% | -9,27% | -19,41% | -6,16% | 2026-03-06 09:00 |
| UNIBEP | 16,8500 | +0,90% | +7,67% | +5,64% | +7,32% | +13,09% | +27,65% | +66,01% | +19,08% | 2026-03-06 17:00 |
| UNICREDIT | 280,0000 | -3,91% | -8,39% | -9,46% | -10,34% | -6,98% | +0,36% | -0,16% | -6,88% | 2026-03-06 15:37 |
| UNIFIED | 0,2500 | -- -- | +26,90% | +49,70% | +44,51% | +26,26% | +51,52% | +6,84% | +66,67% | 2026-03-04 15:00 |
| UNIMOT | 149,6000 | -0,93% | +11,64% | +16,15% | +15,97% | +12,65% | +12,48% | +7,32% | +15,08% | 2026-03-06 17:00 |
| UNIVERSE | 3,8000 | -- -- | -5,00% | -11,63% | -12,44% | -8,65% | -35,59% | -35,59% | -2,56% | 2026-03-05 10:18 |
| URTESTE | 49,0000 | -2,78% | -12,50% | -7,20% | -10,91% | +7,69% | +29,63% | -3,92% | +25,64% | 2026-03-06 14:36 |
| VARSAV | 0,5420 | +2,26% | +1,12% | +3,04% | +29,98% | +36,52% | +20,44% | +20,98% | +43,39% | 2026-03-06 16:34 |
| VEE | 14,1500 | -2,08% | +1,07% | -7,21% | +5,60% | +23,04% | +15,51% | +5,60% | +26,34% | 2026-03-06 16:05 |
| VERBICOM | 1,7000 | 0,00% | +15,65% | +6,25% | 0,00% | +13,33% | +4,29% | +58,88% | +21,43% | 2026-03-06 10:37 |
| VERCOM | 126,6000 | -1,25% | +13,85% | -0,47% | -6,22% | -4,67% | +4,11% | -2,31% | -2,16% | 2026-03-06 17:00 |
| VESTAS | 91,8600 | -- -- | -1,08% | -1,08% | -2,11% | -9,00% | +7,84% | +27,09% | -7,14% | 2026-03-02 14:30 |
| VIDIS | 5,3000 | 0,00% | -2,75% | -2,75% | +20,45% | +13,25% | +15,22% | +3,92% | +13,25% | 2026-03-06 09:01 |
| VIGOPHOTN | 506,0000 | +1,20% | +2,43% | +2,22% | +2,22% | +3,69% | +10,96% | +3,27% | +12,44% | 2026-03-06 16:18 |
| VINDEXUS | 12,4000 | -0,80% | -9,82% | -12,98% | -12,68% | -6,77% | -0,40% | +5,08% | -4,62% | 2026-03-06 17:00 |
| VIRTUS | 2,0800 | +6,45% | +26,98% | +89,09% | +215,15% | +278,18% | +248,41% | +288,06% | +329,75% | 2026-03-06 17:02 |
| VISA | 1 175,0000 | -- -- | -- -- | -- -- | -1,69% | -1,09% | -1,09% | -6,60% | -1,09% | 2026-02-09 01:00 |
| VISION | 0,0220 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2023-05-16 02:00 |
| VISTAL | 0,5990 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2023-10-03 02:00 |
| VIVID | 0,6980 | -0,29% | -0,29% | -0,57% | +0,58% | -6,68% | -15,90% | -25,74% | -4,64% | 2026-03-06 16:39 |
| VMAXSA | 11,5000 | -- -- | -4,09% | -4,09% | -4,09% | -11,27% | -11,54% | +3,60% | -11,40% | 2026-03-05 09:00 |
| VOLARIA | 1,6000 | -4,19% | -11,60% | -9,60% | -17,53% | -9,09% | -10,11% | -2,44% | -5,33% | 2026-03-06 16:09 |
| VOLKSWAGEN | 390,0000 | -3,47% | -7,05% | -10,34% | -7,82% | -10,41% | -12,91% | -7,60% | -10,78% | 2026-03-06 12:42 |
| VOLVO | 138,7000 | -- -- | -- -- | -0,72% | +0,29% | +20,09% | +21,67% | +24,95% | +22,26% | 2026-02-23 11:30 |
| VOOLT | 2,4600 | -0,40% | -5,02% | -3,91% | -8,21% | +33,33% | +13,89% | -12,14% | +31,20% | 2026-03-06 09:00 |
| VOTUM | 46,4000 | -1,69% | -1,59% | -1,59% | -2,32% | +0,76% | -2,42% | +0,98% | +1,75% | 2026-03-06 17:00 |
| VOXEL | 121,0000 | -5,17% | -11,16% | -13,69% | -11,81% | -6,06% | -9,16% | -28,99% | +1,00% | 2026-03-06 17:04 |
| VRFABRIC | 4,1200 | -0,72% | +0,73% | 0,00% | +9,87% | +17,38% | +41,58% | +52,59% | +31,63% | 2026-03-06 09:19 |
| VRFACTORY | 0,1820 | +2,25% | 0,00% | +5,81% | -5,70% | -3,19% | -6,19% | -40,13% | +7,06% | 2026-03-06 15:37 |
| VRG | 4,8700 | +0,21% | -2,60% | -4,88% | -4,51% | +3,18% | -2,60% | +7,03% | +4,96% | 2026-03-06 17:00 |
| WARIMPEX | 2,3000 | -1,71% | -2,13% | -4,17% | -2,13% | -9,80% | -7,26% | -13,53% | -4,17% | 2026-03-06 17:00 |
| WASKO | 5,5000 | -1,08% | +20,61% | +31,26% | +33,50% | +145,54% | +225,44% | +207,26% | +163,16% | 2026-03-06 17:00 |
| WAWEL | 836,0000 | -1,65% | -1,42% | -0,95% | +1,95% | +12,37% | +20,46% | +26,67% | +16,11% | 2026-03-06 10:17 |
| WERTHHOLZ | 0,1970 | 0,00% | +3,14% | +1,55% | +0,51% | -5,29% | -1,50% | -10,45% | -1,50% | 2026-03-06 17:02 |
| WESTREAL | 0,6100 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2024-06-03 02:00 |
| WGPARTNER | 2,9600 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-03-20 01:00 |
| WIELTON | 5,9800 | +0,50% | -0,99% | -0,83% | +0,34% | -2,76% | +0,34% | -11,28% | +0,17% | 2026-03-06 17:00 |
| WIERZYCL | 0,5940 | +1,02% | -2,62% | -2,94% | -3,88% | +5,32% | -0,34% | +12,50% | +3,85% | 2026-03-06 16:34 |
| WIG | 120 677,1300 | -1,83% | -4,82% | -3,52% | -3,70% | +0,28% | +9,73% | +14,32% | +2,93% | 2026-03-06 17:15 |
| WIG140 | 2 342,8700 | -1,84% | -4,86% | -3,54% | -3,73% | +0,25% | +9,76% | +14,49% | +2,90% | 2026-03-06 17:15 |
| WIG20 | 3 262,3300 | -1,93% | -5,17% | -3,59% | -3,83% | +0,12% | +10,58% | +16,30% | +2,46% | 2026-03-06 17:15 |
| WIG20dvp | 138,4900 | -- -- | -- -- | -- -- | -- -- | -- -- | 0,00% | +19,01% | -- -- | 2025-12-19 01:00 |
| WIG20TR | 7 211,7300 | -1,93% | -5,17% | -3,59% | -3,83% | +0,12% | +10,58% | +17,22% | +2,46% | 2026-03-06 17:15 |
| WIG20TRlev | 6 826,1900 | -3,87% | -10,44% | -7,57% | -8,27% | -1,26% | +19,85% | +32,44% | +3,30% | 2026-03-06 17:15 |
| WIG20TRsht | 2 421,5800 | +1,95% | +5,26% | +3,62% | +4,09% | +0,28% | -8,81% | -12,62% | -1,97% | 2026-03-06 17:15 |
| WIG30 | 4 162,8700 | -1,88% | -5,40% | -3,93% | -4,11% | -0,56% | +9,74% | +13,93% | +1,87% | 2026-03-06 17:15 |
| WIG30TR | 8 993,9800 | -1,88% | -5,40% | -3,93% | -4,11% | -0,55% | +9,75% | +14,81% | +1,88% | 2026-03-06 17:15 |
| WIG-BANKI | 19 192,2700 | -3,66% | -7,92% | -8,74% | -8,80% | -2,62% | +8,52% | +15,51% | +0,08% | 2026-03-06 17:15 |
| WIG-BUDOW | 10 210,5700 | -3,72% | -6,64% | -2,83% | +3,22% | +8,00% | +14,82% | +25,50% | +8,99% | 2026-03-06 17:15 |
| WIG-CEE | 2 680,7000 | -0,90% | -0,51% | -1,17% | -3,16% | +8,06% | +7,98% | +5,63% | +9,04% | 2026-03-06 17:15 |
| WIG-CHEMIA | 7 079,5100 | +0,71% | -1,51% | -1,35% | -5,66% | -12,44% | -3,77% | -10,15% | -7,72% | 2026-03-06 17:15 |
| WIGdiv | 2 555,3800 | -1,73% | -3,28% | -2,88% | -2,91% | +0,07% | +3,97% | +7,25% | +2,37% | 2026-03-06 17:15 |
| WIGdivplus | 2 555,7500 | -2,00% | -3,89% | -3,32% | -2,70% | +4,24% | +12,79% | +17,33% | +6,75% | 2026-03-06 17:15 |
| WIG-ENERG | 4 601,2600 | -4,30% | -9,81% | -3,54% | -2,28% | +10,80% | +15,78% | +4,10% | +15,49% | 2026-03-06 17:15 |
| WIG.GAMES5 | 17 833,8700 | -1,58% | -0,76% | -0,28% | +0,84% | +0,25% | -0,01% | +0,16% | +1,19% | 2026-03-06 17:15 |
| WIG-GORNIC | 9 258,0300 | -1,74% | -12,30% | -3,90% | -5,60% | -0,83% | +24,01% | +111,34% | +4,60% | 2026-03-06 17:15 |
| WIG-GRY | 21 120,8000 | -1,29% | +0,86% | +0,38% | +1,81% | +2,40% | +2,50% | -1,86% | +2,09% | 2026-03-06 17:15 |
| WIGind | 19 042,1300 | -0,77% | -4,57% | -3,93% | -4,37% | -1,07% | +5,96% | +7,93% | +1,54% | 2026-03-06 17:15 |
| WIG-INFO | 8 522,5200 | -0,05% | -0,62% | -3,56% | -6,35% | -17,69% | -10,99% | -11,79% | -14,87% | 2026-03-06 17:15 |
| WIG-LEKI | 3 029,7500 | -0,70% | -4,68% | -3,54% | -3,90% | +1,08% | +2,47% | -6,95% | +6,22% | 2026-03-06 17:15 |
| WIGmed | 19 735,8600 | -1,50% | -4,41% | -4,33% | -2,99% | +0,02% | -0,16% | +3,16% | +3,86% | 2026-03-06 17:15 |
| WIG-MEDIA | 6 368,8100 | -1,09% | -4,32% | +1,09% | -2,48% | -9,35% | -3,11% | -2,58% | -4,96% | 2026-03-06 17:15 |
| WIG-MOTO | 8 773,2100 | -0,79% | -0,30% | +0,38% | +1,87% | +3,60% | +11,27% | +2,76% | +9,19% | 2026-03-06 17:15 |
| WIG.MS-BAS | 26 647,1400 | -3,25% | -11,31% | -3,58% | -3,74% | +5,82% | +22,60% | +52,61% | +10,90% | 2026-03-06 17:15 |
| WIG.MS-ECM | 7 450,7500 | +2,02% | -2,26% | -1,11% | -1,04% | -7,62% | -3,65% | -12,59% | -7,04% | 2026-03-06 17:15 |
| WIG.MS-FIN | 21 935,1100 | -3,54% | -7,23% | -8,22% | -8,80% | -2,92% | +7,35% | +13,32% | -0,41% | 2026-03-06 17:15 |
| WIG-NRCHOM | 5 725,0300 | -2,16% | -3,39% | -5,59% | -6,00% | +0,24% | +2,85% | +5,94% | +2,11% | 2026-03-06 17:15 |
| WIG-ODZIEZ | 11 800,8700 | -1,25% | -5,87% | -4,86% | -6,33% | -9,07% | +8,06% | -1,38% | -6,95% | 2026-03-06 17:15 |
| WIG-PALIWA | 13 943,5500 | -0,60% | +3,80% | +8,21% | +7,35% | +19,29% | +29,63% | +46,21% | +23,77% | 2026-03-06 17:15 |
| WIG-Poland | 125 949,0300 | -1,84% | -4,78% | -3,49% | -3,71% | +0,35% | +9,83% | +14,17% | +3,00% | 2026-03-06 17:15 |
| WIG-SPOZYW | 3 213,4900 | -0,56% | -1,16% | +0,10% | +1,06% | +6,32% | +8,58% | +7,25% | +9,43% | 2026-03-06 17:15 |
| WIGtechTR | 18 446,6300 | -1,11% | -0,84% | -0,77% | -0,38% | -1,33% | +4,04% | +1,95% | +1,39% | 2026-03-06 17:15 |
| WIG-Ukrain | 591,9000 | -0,33% | -0,50% | -0,33% | -1,70% | +8,83% | +4,60% | +5,45% | +10,26% | 2026-03-06 17:15 |
| WIKANA | 8,1000 | -0,61% | 0,00% | +3,18% | +14,08% | +10,20% | +14,08% | +13,29% | +13,29% | 2026-03-06 09:59 |
| WILDINT | 0,8150 | -3,55% | -11,41% | -25,23% | -37,79% | -51,78% | -46,03% | -63,62% | -51,49% | 2026-03-06 17:00 |
| WIRTUALNA | 56,4000 | -1,57% | -7,39% | +2,73% | -3,59% | -12,96% | -8,29% | -14,16% | -7,08% | 2026-03-06 17:00 |
| WITTCHEN | 17,6000 | -0,11% | -0,90% | +4,39% | +0,57% | +9,45% | +10,00% | +4,76% | +11,53% | 2026-03-06 17:00 |
| WODKAN | 6,8000 | -8,72% | -8,72% | +4,62% | -10,53% | -15,00% | -5,56% | -11,11% | -2,86% | 2026-03-06 15:55 |
| WOODPCKR | 3,9600 | -2,70% | -9,17% | +0,25% | -5,49% | +55,29% | +42,96% | +27,33% | +52,90% | 2026-03-06 16:26 |
| XBSPROLOG | 79,0000 | 0,00% | 0,00% | +2,60% | -5,39% | -4,82% | -14,59% | -11,24% | -5,95% | 2026-03-06 09:49 |
| XPLUS | 2,1100 | -7,05% | -11,72% | -13,88% | -13,17% | -12,81% | -10,21% | -30,59% | -17,25% | 2026-03-06 15:49 |
| XTB | 92,0000 | -0,84% | +3,49% | +3,93% | +6,65% | +25,20% | +34,27% | +20,04% | +28,10% | 2026-03-06 17:01 |
| XTPL | 64,0000 | -1,54% | -3,18% | -2,74% | -6,57% | -17,53% | -21,18% | -20,40% | -12,09% | 2026-03-06 16:48 |
| YANOSIK | 15,0000 | -- -- | 0,00% | +2,74% | -0,66% | +10,29% | +7,91% | +7,14% | +12,78% | 2026-03-05 09:00 |
| YARRL | 5,3200 | -3,97% | -5,67% | -9,52% | -12,50% | -23,56% | -22,67% | -33,33% | -20,36% | 2026-03-06 16:29 |
| YELLOWBOS | 0,2020 | -- -- | +19,53% | +19,53% | +19,53% | +19,53% | +19,53% | +19,53% | +19,53% | 2026-03-04 12:12 |
| YOSHI | 1,9800 | -4,35% | -7,91% | -12,00% | -16,46% | -15,74% | -16,81% | -15,02% | -13,16% | 2026-03-06 15:18 |
| ZABKA | 20,7800 | -1,33% | -7,02% | -5,11% | -3,80% | -9,65% | -7,27% | -4,59% | -9,26% | 2026-03-06 17:01 |
| ZALANDO | 86,5000 | -0,57% | -2,28% | -2,28% | -4,97% | -13,97% | -14,74% | -17,46% | -18,82% | 2026-03-06 15:37 |
| ZAMET | 0,8120 | +1,50% | -0,49% | 0,00% | -1,93% | 0,00% | +7,69% | +1,50% | +0,25% | 2026-03-06 15:48 |
| ZENERIS | 3,3900 | +1,19% | -4,78% | -5,83% | +1,80% | -5,83% | -11,72% | -18,12% | -10,79% | 2026-03-06 10:08 |
| ZEPAK | 17,9600 | -0,99% | -4,97% | -3,44% | -3,75% | -10,42% | +2,05% | -17,24% | -6,94% | 2026-03-06 17:00 |
| ZORTRAX | 0,0670 | -4,29% | -7,20% | -5,90% | -6,94% | -4,29% | -4,29% | -4,29% | -18,29% | 2026-03-06 15:21 |
| ZREMB | 10,6800 | -0,19% | -2,73% | -2,02% | +13,86% | +23,90% | +25,65% | +32,34% | +37,81% | 2026-03-06 17:00 |
| ZUE | 11,9000 | -0,42% | -2,46% | -1,65% | -2,46% | -5,56% | +11,74% | +19,96% | -4,42% | 2026-03-06 17:00 |