Notowania GPW - obligacje

Walor AD Kurs AD Zmiana AD Zmiana
procentowa AD		 Otwarcie AD Max AD Min AD Czas AD
ALR0522 101,80 0,00 0,00% 101,8000 101,8000 101,8000 20.11 10:46
ALR0524 102,00 -0,50 -0,49% 102,0000 102,0000 102,0000 24.11 09:30
ALR1225 99,90 0,20 0,20% 99,9000 99,9000 99,9000 20.11 12:52
BRZ1126 100,00 0,00 0,00% 100,0000 100,0000 100,0000 23.10 09:00
BRZ1127 108,50 3,50 3,33% 108,5000 108,5000 108,5000 03.03 15:09
BST0222 98,24 0,39 0,40% 98,2200 98,2400 98,2200 23.11 15:12
BST0320 99,50 -0,30 -0,30% 99,5100 99,5100 99,5000 25.02 17:00
BST0421 99,49 -0,01 -0,01% 99,0700 99,4900 99,0600 24.11 15:53
BST0520 99,79 -0,01 -0,01% 99,7900 99,7900 99,7900 28.04 09:00
BST0622 97,80 0,40 0,41% 97,4100 97,8000 96,3000 24.11 15:57
BST0820 100,00 0,00 0,00% 100,0000 100,0000 100,0000 17.08 11:11
BST0821 99,47 0,47 0,47% 99,4600 99,4700 99,4600 23.11 15:49
BST0921 99,48 0,19 0,19% 99,0000 99,4800 99,0000 23.11 15:51
BST0922 98,00 -0,50 -0,51% 98,0000 98,0000 98,0000 17.11 10:43
BSTL320 99,27 0,00 0,00% 99,6000 99,6000 99,2700 17.02 14:47
DS0725 112,50 -0,70 -0,62% 112,5000 112,5000 112,5000 24.11 13:31
DS0726 109,90 -0,20 -0,18% 109,9000 109,9000 109,9000 24.11 16:41
DS0727 110,80 -0,54 -0,49% 110,8000 110,8000 110,8000 24.11 13:34
DS1019 100,20 -0,30 -0,30% 100,2000 100,2000 100,2000 03.10 14:01
DS1020 100,80 0,00 0,00% 100,8000 100,8000 100,8000 16.09 09:07
DS1021 105,30 -0,05 -0,05% 105,3000 105,3000 105,3000 23.11 11:35
DS1023 111,20 -0,35 -0,31% 111,2000 111,2000 111,2000 24.11 14:35
DS1029 114,20 -0,20 -0,17% 114,2000 114,2000 114,2000 20.11 15:39
DS1030 101,00 0,00 0,00% 101,0000 101,0000 101,0000 20.11 15:40
ECH0522 98,65 -0,01 -0,01% 98,6500 98,6500 98,6500 23.11 15:35
ECH0721 99,06 -0,04 -0,04% 99,5300 99,5300 99,0500 24.11 16:11
ECH0923 98,00 0,00 0,00% 97,9900 98,0000 97,9900 24.11 13:40
ECH1022 98,40 0,04 0,04% 98,4700 98,4700 98,4000 24.11 10:10
ECH1123 98,20 -0,50 -0,51% 98,2000 98,2000 98,2000 23.11 15:56
ECN1022 98,10 0,00 0,00% 98,1000 98,1000 98,1000 24.11 16:40
EIB0521 101,25 0,45 0,45% 101,2500 101,2500 101,2500 11.09 15:48
EIB0826 108,00 4,50 4,35% 108,0000 108,0000 108,0000 13.05 16:43
FPC0427 103,50 -0,20 -0,19% 103,5000 103,5000 103,5000 24.11 10:01
FPC0630 101,70 -0,49 -0,48% 101,7000 101,7000 101,6900 24.11 13:33
FPC0725 102,39 0,10 0,10% 102,3900 102,3900 102,3900 23.11 13:54
FPC0733 103,00 -1,99 -1,90% 103,0000 103,0000 103,0000 20.11 12:19
GHC0322 100,00 -0,45 -0,45% 100,0000 100,0000 100,0000 24.11 11:04
GHC0619 100,17 0,26 0,26% 100,1700 100,1700 100,1700 31.05 14:26
GHE0124 101,00 -0,18 -0,18% 100,7500 101,1000 100,7500 24.11 15:44
GHE0320 99,12 0,02 0,02% 99,1200 99,1200 99,1200 19.03 15:08
GHE0619 99,72 -0,45 -0,45% 99,7200 99,7200 99,7200 05.06 13:51
GHE0720 99,81 0,04 0,04% 99,8100 99,8100 99,8100 03.07 09:24
GHE1020 99,91 -0,09 -0,09% 99,9100 99,9100 99,9100 14.10 10:00
GHE1023 100,00 0,00 0,00% 100,0000 100,0000 100,0000 04.11 12:39
GHE1119 99,99 -0,01 -0,01% 99,9900 99,9900 99,9900 18.10 13:26
GHE1220 100,00 0,00 0,00% 100,0000 100,0000 100,0000 23.11 09:14
GHI0320 99,11 -0,69 -0,69% 99,1200 99,1200 99,1100 13.03 13:00
GHI0322 99,86 -0,01 -0,01% 99,8600 99,8600 99,8600 20.11 14:21
GHI0720 99,90 -0,08 -0,08% 99,7900 99,9000 99,7900 03.07 10:35
GHI1220 99,90 0,04 0,04% 99,9000 99,9000 99,9000 24.11 12:18
GHJ0320 100,29 0,29 0,29% 99,9000 100,2900 99,9000 09.03 16:35
GHS0124 100,30 -0,34 -0,34% 100,3000 100,3000 100,3000 23.11 16:43
GPW0122 100,85 0,00 0,00% 100,8500 100,8500 100,8500 20.11 16:46
I2D1220 100,00 -0,20 -0,20% 100,0000 100,0000 100,0000 17.09 13:33
IDS1022 111,00 -1,50 -1,33% 111,0000 111,0000 111,0000 04.09 12:05
IZ0823 114,25 0,40 0,35% 114,2500 114,2500 114,2500 24.11 09:25
KR10621 100,01 0,21 0,21% 100,0100 100,0100 100,0100 24.11 13:25
KRI0322 90,50 0,50 0,56% 89,0200 90,5000 89,0200 24.11 16:38
KRI1221 94,00 0,00 0,00% 94,0000 94,0000 94,0000 19.11 09:00
KRU0224 100,40 0,22 0,22% 100,1800 100,4000 100,1800 24.11 14:14
KRU0321 100,08 0,00 0,00% 100,0800 100,0800 100,0800 23.11 17:00
KRU0521 100,19 0,00 0,00% 100,1900 100,2000 100,1900 24.11 17:00
KRU0620 99,82 0,15 0,15% 99,8200 99,8200 99,8200 22.05 16:44
KRU0921 100,00 0,28 0,28% 100,0000 100,0000 100,0000 24.11 09:32
KRU0924 98,60 0,00 0,00% 98,6000 98,6000 98,6000 24.11 12:14
KRU0925 100,95 0,10 0,10% 100,9500 100,9500 100,9300 24.11 16:27
KRU1120 100,12 0,13 0,13% 100,1400 100,1400 100,1200 16.11 14:53
KRU1123 99,65 0,00 0,00% 99,6500 99,6500 99,6500 24.11 14:45
KRU1221 99,90 -0,20 -0,20% 99,9000 99,9000 99,9000 20.11 11:01
MBHPA22 99,50 0,00 0,00% 99,5000 99,5000 99,5000 04.05 09:00
MBHPA25 99,00 -0,50 -0,50% 99,0000 99,0000 99,0000 04.05 12:45
MBHPA32 101,40 0,40 0,40% 101,4000 101,4000 101,4000 22.01 16:36
MCF0222 99,50 -0,27 -0,27% 99,5000 99,5000 99,5000 24.11 16:41
MCF1020 99,75 0,05 0,05% 99,7500 99,7500 99,7500 16.09 10:55
MCF1121 99,97 0,42 0,42% 99,8900 99,9700 99,8900 23.11 15:46
OK0521 99,85 0,00 0,00% 99,8500 99,8500 99,8500 24.11 14:47
OK0720 99,80 0,00 0,00% 99,8000 99,8000 99,8000 07.07 16:49
OK0722 99,91 0,00 0,00% 99,9100 99,9100 99,9100 20.11 10:38
PCR0223 103,70 1,49 1,46% 103,6900 103,7000 103,6900 23.11 09:03
PCR0324 102,08 0,00 0,00% 102,2000 102,2000 102,0800 24.11 14:55
PCR0421 100,32 -0,08 -0,08% 100,6200 101,0900 100,3200 24.11 15:55
PCR0425 103,00 0,69 0,67% 103,0000 103,0000 103,0000 24.11 14:22
PCR0426 102,11 -0,39 -0,38% 102,3000 102,3000 102,1100 20.11 13:58
PCR0522 101,00 0,20 0,20% 100,9400 101,0000 100,8000 24.11 12:47
PCR0527 104,70 -0,29 -0,28% 104,7000 104,7000 104,7000 23.11 14:20
PCR0622 101,50 -0,20 -0,20% 101,5000 101,5000 101,5000 24.11 10:21
PCR0823 102,83 0,83 0,81% 102,8300 102,8300 102,8300 24.11 09:00
PCR1019 100,35 0,10 0,10% 100,2500 100,3500 100,2500 03.10 17:00
PCR1023 102,88 0,00 0,00% 102,8800 102,8800 102,8800 24.11 10:58
PCR1026 103,53 -0,47 -0,45% 103,5300 103,5300 103,5300 20.11 11:32
PCR1123 102,21 0,06 0,06% 102,2100 102,2100 102,2100 20.11 11:50
PCR1223 102,50 0,10 0,10% 102,5000 102,5000 102,5000 20.11 09:00
PCX0522 102,03 -0,61 -0,59% 102,1000 102,1000 102,0300 20.11 13:53
PCX0620 100,20 0,05 0,05% 100,4900 100,5500 100,1200 29.01 16:40
PCX0920 100,15 0,15 0,15% 100,1700 100,1700 100,1500 29.05 15:51
PCX0925 103,39 0,09 0,09% 103,2500 103,3900 103,2500 24.11 13:56
PCX1124 103,60 0,00 0,00% 103,6000 103,6000 103,6000 24.11 14:52
PHO0721 99,70 -0,30 -0,30% 99,7000 99,7000 99,7000 23.11 14:03
PHO0821 100,30 0,78 0,78% 100,3000 100,3000 100,3000 19.11 14:29
PHO1021 100,09 -0,07 -0,07% 100,0900 100,0900 100,0900 19.11 10:46
PHO1221 99,96 0,00 0,00% 99,9500 99,9600 99,9500 26.10 12:30
PHP0424 100,30 0,40 0,40% 100,3000 100,3000 100,3000 10.09 14:30
PHP0522 100,40 0,40 0,40% 100,4000 100,4000 100,4000 20.01 11:20
PHP0725 100,60 0,40 0,40% 100,6000 100,6000 100,6000 30.09 13:48
PHP0921 101,65 1,05 1,04% 101,4500 101,6500 101,4500 29.04 15:44
PHP0924 100,65 0,55 0,55% 100,6500 100,6500 100,6500 30.09 12:49
PHP1220 100,00 -0,50 -0,50% 100,0000 100,0000 100,0000 16.09 09:18
PHP1224 100,25 0,00 0,00% 100,2500 100,2500 100,2500 30.09 14:11
PK10622 100,79 0,39 0,39% 100,7900 100,7900 100,7900 24.11 09:00
PKN0420 99,85 -0,25 -0,25% 99,8600 99,8600 99,8500 25.03 12:42
PKN0622 100,60 -0,01 -0,01% 100,4100 100,6100 100,4100 23.11 10:26
PKN0722 100,42 -0,38 -0,38% 100,4100 100,6000 100,4100 23.11 14:03
PKN0921 100,10 -0,34 -0,34% 100,2000 100,2000 100,1000 24.11 10:30
PKN1222 100,60 -0,13 -0,13% 100,6000 100,6000 100,6000 24.11 13:29
PS0123 105,05 -0,30 -0,28% 105,0500 105,0500 105,0500 24.11 14:35
PS0420 99,95 0,00 0,00% 99,9500 99,9500 99,9500 16.03 09:57
PS0421 100,90 -0,15 -0,15% 100,9000 100,9000 100,9000 16.10 14:59
PS0422 102,80 -0,13 -0,13% 102,8000 102,8000 102,8000 24.11 14:35
PS0424 108,33 0,15 0,14% 108,3300 108,3300 108,3300 02.11 14:30
PS0425 101,90 1,29 1,28% 101,9000 101,9000 101,9000 17.11 11:02
PS0721 101,20 -0,20 -0,20% 101,2000 101,2000 101,2000 30.10 14:46
PS1024 107,60 -0,59 -0,55% 107,6000 107,6000 107,6000 20.11 15:39
SIC1133 104,00 4,00 4,00% 104,0000 104,0000 104,0000 10.01 15:42
SIE1132 110,00 -2,00 -1,79% 110,0000 110,0000 110,0000 15.01 16:27
WAL1025 109,77 4,77 4,54% 109,7700 109,7700 109,7700 30.09 13:32
WAW0922 112,52 -0,07 -0,06% 112,5200 112,5200 112,5200 12.11 09:27
WAW1019 100,00 0,00 0,00% 100,0000 100,0000 100,0000 07.10 16:22
WCL1220 100,50 -5,00 -4,74% 100,5000 100,5000 100,5000 17.02 09:03
WCL1225 112,00 0,00 0,00% 112,0000 112,0000 112,0000 19.02 13:03
WS0428 113,00 0,00 0,00% 113,0000 113,0000 113,0000 24.11 10:23
WS0429 139,80 0,50 0,36% 139,7500 139,8000 139,7500 04.11 12:20
WS0437 153,79 -1,17 -0,76% 153,7900 153,7900 153,7900 03.08 14:33
WZ0120 100,00 0,00 0,00% 100,0000 100,0000 100,0000 08.01 10:00
WZ0121 99,95 -0,20 -0,20% 100,0000 100,0000 99,9500 20.11 14:16
WZ0124 100,30 0,05 0,05% 100,3000 100,3000 100,3000 24.11 09:20
WZ0126 100,30 -0,05 -0,05% 100,3500 100,3500 100,3000 17.11 16:43
WZ0525 100,10 0,40 0,40% 100,1000 100,1000 100,1000 06.11 15:48
WZ0528 99,10 -0,10 -0,10% 99,0500 99,1000 99,0000 24.11 12:15
WZ1122 100,10 0,10 0,10% 100,1000 100,1000 100,1000 19.11 09:01
WZ1129 98,70 -0,29 -0,29% 98,7000 98,7000 98,7000 23.11 10:02
ABE0622 100,00 -0,50 -0,50% 100,0000 100,0000 100,0000 28.02 14:05
ABE0720 99,50 -0,10 -0,10% 99,5000 99,5000 99,5000 17.07 09:00
ACH0820 99,00 0,00 0,00% 100,2000 100,2000 95,2000 31.07 11:55
ACH1019 100,09 0,00 0,00% 100,0900 100,0900 100,0900 03.06 11:44
ACH1119 101,00 0,50 0,50% 101,0000 101,0000 101,0000 20.09 11:59
AIN0421 99,99 -0,01 -0,01% 99,9900 99,9900 99,9900 18.11 11:36
ALR0321 100,21 -0,19 -0,19% 100,2100 100,2100 100,2100 20.11 12:27
ALR0421 101,10 -0,90 -0,88% 101,1000 101,1000 101,1000 20.11 14:49
ALR0820 100,15 0,15 0,15% 100,1500 100,1500 100,1500 09.06 15:52
ALR1025 100,72 0,21 0,21% 100,7200 100,7200 100,7200 24.11 16:43
ALR1221 106,00 5,00 4,95% 101,8000 106,0000 101,8000 24.11 11:51
AOW0220 99,80 -0,60 -0,60% 99,8500 99,8500 99,8000 02.01 10:15
AOW0919 99,95 -0,25 -0,25% 99,9500 99,9500 99,9500 29.08 10:47
AOW1020 98,00 7,00 7,69% 98,0000 98,0000 98,0000 26.06 10:51
ATC0821 101,19 1,57 1,58% 99,8000 101,1900 99,8000 12.11 13:45
ATL0421 100,00 0,10 0,10% 100,0000 100,0000 100,0000 15.10 14:50
BBI0220 99,00 -0,65 -0,65% 99,0000 99,0000 99,0000 16.01 16:22
BBI0221 99,90 0,00 0,00% 99,9000 99,9000 99,9000 20.11 10:23
BGD0920 99,50 -0,35 -0,35% 99,5000 99,5000 99,5000 13.05 09:50
BGD1119 99,00 0,00 0,00% 99,0000 99,0000 99,0000 08.07 11:05
BGK0220 100,18 2,18 2,22% 100,1800 100,1800 100,1800 14.10 15:15
BML0919 99,03 -0,74 -0,74% 99,0300 99,0300 99,0300 02.09 16:12
BNF0621 99,00 -0,60 -0,60% 98,5100 99,0000 98,5100 17.03 13:29
BPL0422 100,50 1,50 1,52% 100,5000 100,5000 100,5000 15.07 13:57
BPO0626 102,94 0,44 0,43% 102,9400 102,9400 102,9400 24.11 15:11
BPT0620 99,80 -0,70 -0,70% 99,8000 99,8000 99,8000 08.05 14:46
BRB0425 99,66 -0,32 -0,32% 98,5100 99,6600 98,5000 30.10 15:57
BSC0620 99,19 0,19 0,19% 99,1900 99,1900 99,1900 20.05 11:42
BSC0621 97,75 0,00 0,00% 97,7500 97,7500 97,7500 24.11 11:30
BSC0927 59,77 7,26 13,83% 59,7700 59,7700 59,7700 24.11 13:22
BSL0521 98,41 0,41 0,42% 98,4100 98,4100 98,4100 18.11 16:45
BSL0525 66,00 -3,00 -4,35% 66,0000 66,0000 66,0000 20.11 13:07
BSP0620 99,50 -0,30 -0,30% 99,5000 99,5000 99,5000 14.05 10:27
BSP0724 100,00 0,00 0,00% 100,0000 100,0000 100,0000 03.07 15:07
BST0121 99,60 -0,35 -0,35% 99,6000 99,6000 99,6000 13.10 10:14
BST0321 99,80 -0,19 -0,19% 99,8000 99,8000 99,8000 23.11 16:32
BST0720 99,65 -0,33 -0,33% 99,2500 99,6500 99,2500 22.06 11:49
BVT0120 99,70 0,10 0,10% 99,6000 99,7000 99,6000 17.12 10:25
BVT0620 99,00 -0,90 -0,90% 99,0000 99,0000 99,0000 28.05 12:19
CLC0719 100,00 0,00 0,00% 100,0000 100,0000 100,0000 05.07 11:49
CLC1019 99,79 -0,51 -0,51% 99,0000 99,7900 99,0000 17.09 14:23
CMP0720 100,00 0,00 0,00% 100,0000 100,0000 100,0000 20.02 14:43
DEK0321 99,76 -0,23 -0,23% 99,9800 99,9900 99,7600 23.11 14:58
DKP0321 100,00 0,30 0,30% 100,0000 100,0000 100,0000 13.11 15:57
DNP1020 100,00 0,40 0,40% 100,0000 100,0000 100,0000 13.08 15:07
DOM0620 99,70 -0,10 -0,10% 99,7000 99,7000 99,7000 14.05 16:00
DOM1121 100,30 -0,50 -0,50% 100,4500 100,4500 100,3000 22.10 17:00
DOM1222 100,00 1,00 1,01% 100,0000 100,0000 100,0000 13.11 15:01
ECH0321 98,00 -2,27 -2,26% 98,0000 98,0000 98,0000 26.03 12:20
ECH1120 99,05 -0,95 -0,95% 99,0500 99,0500 99,0500 06.07 11:00
ECH1121 99,00 2,00 2,06% 99,0000 99,0000 99,0000 15.10 15:53
ERB0921 100,70 0,20 0,20% 100,7000 100,7000 100,7000 12.08 15:24
ESB0725 97,00 2,00 2,11% 97,0000 97,0000 97,0000 30.10 11:47
EUC0420 71,00 -0,20 -0,28% 63,0000 71,0000 63,0000 01.04 16:27
EVC0621 97,00 -3,00 -3,00% 97,0000 97,0000 97,0000 22.04 15:59
EVC0921 99,50 0,00 0,00% 99,5000 99,5000 99,5000 19.11 12:04
FMF0120 100,00 -0,50 -0,50% 100,0000 100,0000 100,0000 16.12 16:10
GBS0621 90,05 0,00 0,00% 90,0500 90,0500 90,0500 25.09 15:10
GEO0421 100,00 -0,10 -0,10% 100,0000 100,0000 100,0000 19.08 10:34
GHC1220 99,37 -0,53 -0,53% 99,3700 99,3700 99,3700 23.11 14:56
GHE0322 99,65 0,29 0,29% 99,3000 99,6500 99,3000 24.11 12:06
GHE1221 99,90 0,00 0,00% 99,9000 99,9000 99,9000 05.06 15:37
GHI1221 99,95 -0,03 -0,03% 99,9500 99,9500 99,9500 09.11 15:40
GNB0124 83,00 2,00 2,47% 83,0000 83,0000 83,0000 23.11 11:03
GNB0220 99,39 0,39 0,39% 99,2900 99,3900 99,2900 18.02 16:43
GNB0221 97,80 0,00 0,00% 97,8000 97,8000 97,8000 24.11 16:40
GNB0320 98,99 0,00 0,00% 98,9500 98,9900 98,9500 18.03 17:00
GNB0321 97,20 0,00 0,00% 97,2000 97,2000 97,2000 24.11 16:28
GNB0323 84,00 4,00 5,00% 83,9900 84,0000 83,9900 10.11 12:39
GNB0420 99,20 -0,40 -0,40% 99,0100 99,2000 99,0100 15.04 15:09
GNB0421 96,95 0,05 0,05% 96,9500 96,9500 96,9500 24.11 15:04
GNB0423 83,00 -1,90 -2,24% 83,0000 83,0000 83,0000 23.11 09:26
GNB0424 80,00 1,00 1,27% 80,0000 80,0000 80,0000 24.11 17:00
GNB0523 83,90 0,90 1,08% 83,9000 83,9000 83,9000 24.11 11:08
GNB0524 79,00 -1,00 -1,25% 79,0000 79,0000 79,0000 23.11 09:00
GNB0620 99,60 0,05 0,05% 99,5900 99,6000 99,4800 26.05 17:00
GNB0624 75,00 2,00 2,74% 75,0000 75,0000 75,0000 10.11 11:34
GNB0720 99,45 0,01 0,01% 99,4100 99,4600 99,4000 30.06 17:00
GNB0723 82,00 0,00 0,00% 82,0000 82,0000 82,0000 24.11 14:34
GNB0724 75,00 0,00 0,00% 75,0000 75,0000 75,0000 10.11 15:31
GNB0819 98,75 0,95 0,97% 97,9100 98,7500 97,9100 14.08 15:18
GNB0820 99,70 0,10 0,10% 99,5000 99,7000 99,5000 14.08 17:00
GNB0823 79,00 1,23 1,58% 79,0000 79,0000 79,0000 10.11 11:07
GNB0824 75,00 -4,00 -5,06% 75,0000 75,0000 75,0000 23.11 17:00
GNB0919 99,75 0,65 0,66% 99,7500 99,7500 99,7500 16.09 15:40
GNB1019 99,40 0,00 0,00% 99,4000 99,4000 99,4000 09.10 11:23
GNB1020 99,40 0,00 0,00% 99,4000 99,4000 99,4000 25.09 16:49
GNB1119 99,22 -0,48 -0,48% 99,6500 99,9000 99,2200 04.11 17:00
GNB1120 99,30 0,20 0,20% 99,3000 99,3000 99,3000 28.10 16:49
GNB1123 83,90 -0,10 -0,12% 83,9000 83,9000 83,9000 23.11 10:15
GNB1219 99,45 -0,19 -0,19% 99,4000 99,4500 99,4000 11.12 14:41
GNB1220 99,68 -0,01 -0,01% 99,6800 99,6800 99,6800 24.11 17:00
GNB1222 87,00 1,00 1,16% 87,0000 87,0000 87,0000 23.11 09:39
GNB1223 84,99 -4,51 -5,04% 84,9900 84,9900 84,9900 08.10 10:57
GNO0320 98,73 0,23 0,23% 98,7300 98,7300 98,7300 10.03 12:59
GNO0424 79,90 1,90 2,44% 78,0000 79,9000 78,0000 20.11 16:48
GNO1120 99,65 0,05 0,05% 99,6000 99,6500 99,6000 18.11 17:00
GNO1123 81,00 1,00 1,25% 80,0000 81,0000 80,0000 18.11 16:02
GPW1022 104,15 -0,25 -0,24% 104,6000 104,6000 104,1500 20.11 16:47
HBS0122 99,00 0,00 0,00% 99,0000 99,0000 99,0000 18.11 16:16
HBS0421 99,85 0,00 0,00% 99,8400 99,8500 99,8400 24.11 12:15
I2D0220 100,00 0,00 0,00% 100,0000 100,0000 100,0000 16.01 13:29
I2D0719 100,00 0,00 0,00% 100,0000 100,0000 100,0000 27.06 13:54
I2D1019 100,00 0,00 0,00% 100,0000 100,0000 100,0000 18.09 16:45
IDA0820 98,90 0,00 0,00% 98,9000 98,9000 98,9000 04.08 17:00
INS1020 99,30 -0,20 -0,20% 99,3000 99,3000 99,3000 16.09 16:17
INS1119 99,95 -0,05 -0,05% 99,9500 99,9500 99,9500 06.11 10:41
IPP0620 98,20 0,00 0,00% 97,5500 98,2000 97,5500 25.05 16:42
JWC0520 99,50 0,50 0,51% 99,4900 99,5000 99,4900 15.05 14:03
JWC1120 100,00 0,00 0,00% 100,0000 100,0000 100,0000 02.06 13:39
KA10321 6,56 0,56 9,33% 6,5600 6,5600 6,5600 01.10 15:48
KAN0321 5,24 0,58 12,45% 4,6500 5,2800 4,6500 01.10 15:36
KAN0619 14,50 0,50 3,57% 14,5000 17,9400 13,5000 12.06 16:38
KME0719 99,50 -0,35 -0,35% 99,5000 99,5000 99,5000 12.06 10:03
KME1219 100,50 0,39 0,39% 100,5000 100,5000 100,5000 08.07 16:34
KRI0320 99,00 0,00 0,00% 99,0000 99,0000 99,0000 17.03 12:32
KRI0619 99,98 0,18 0,18% 99,9800 99,9800 99,9800 30.05 16:48
KRI1019 99,50 0,02 0,02% 99,5000 99,5000 99,5000 20.09 16:30
KRI1020 98,50 -0,61 -0,62% 98,5000 98,5000 98,5000 01.10 15:28
KRU0322 100,00 0,50 0,50% 100,0000 100,0000 100,0000 09.11 11:34
KRU0522 99,50 -0,50 -0,50% 99,5000 99,5000 99,5000 24.11 10:36
KRU0621 100,00 -0,05 -0,05% 100,0000 100,0000 100,0000 03.11 12:09
KRU1019 100,80 0,58 0,58% 100,8000 100,8000 100,8000 02.08 13:03
KRU1022 100,10 0,10 0,10% 100,1000 100,1000 100,1000 23.11 09:00
KRU1121 100,00 0,39 0,39% 100,0000 100,0000 100,0000 13.11 15:59
LCC0521 100,50 0,50 0,50% 100,5000 100,5000 100,5000 10.09 12:59
LCC0622 100,00 0,00 0,00% 95,0000 100,0000 95,0000 12.09 09:08
LKD0621 98,90 0,09 0,09% 99,2000 99,2000 98,9000 24.11 15:40
MBK0125 101,50 -1,00 -0,98% 101,5000 101,5000 101,5000 05.11 13:44
MBS0720 97,01 -2,00 -2,02% 97,0100 97,0100 97,0100 30.06 13:55
MCI0321 98,80 -0,20 -0,20% 99,0000 99,0000 98,8000 04.10 14:27
MCI0620 99,99 0,24 0,24% 95,0000 99,9900 95,0000 08.06 14:47
MCI1219 99,80 0,00 0,00% 99,7500 99,8000 99,7500 02.12 10:15
MCM0620 99,80 0,05 0,05% 99,8000 99,8000 99,8000 09.06 16:49
MCM0820 100,00 0,00 0,00% 100,0000 100,0000 100,0000 31.07 09:18
MED0420 99,20 0,20 0,20% 99,2000 99,2000 99,2000 19.12 11:30
MIL0420 99,81 0,00 0,00% 99,8100 99,8100 99,8100 02.04 09:13
MIL1227 98,89 1,09 1,11% 98,8900 98,8900 98,8900 23.11 10:33
MVP0622 100,00 -0,27 -0,27% 100,0000 100,0000 100,0000 13.11 13:57
MVP0821 100,15 0,15 0,15% 100,1500 100,1500 100,1500 16.11 15:21
MVP1120 99,98 0,47 0,47% 99,9800 99,9800 99,9800 23.10 15:39
MWT0819 99,83 0,00 0,00% 99,8300 99,8300 99,8300 29.07 14:03
NVA0420 99,98 -0,02 -0,02% 99,9800 99,9800 99,9800 16.12 16:06
OKB0520 90,50 -10,00 -9,95% 95,5000 95,5000 90,5000 16.03 13:11
ORB0620 99,00 -1,35 -1,35% 99,0000 99,0000 99,0000 27.03 09:05
ORB0721 99,10 0,00 0,00% 99,1000 99,1000 99,1000 09.11 14:36
OTS0220 98,50 0,50 0,51% 98,9800 98,9800 98,5000 10.02 16:37
PBS0225 35,50 -15,00 -29,70% 35,5000 35,5000 35,5000 29.11 11:42
PBS0325 59,00 11,00 22,92% 57,4400 59,0000 57,4400 15.01 12:16
PBS0523 56,11 1,07 1,94% 56,1100 56,2100 56,1000 16.01 14:35
PBS0720 92,99 2,99 3,32% 92,9900 92,9900 92,9900 15.01 11:47
PBS1021 74,99 2,99 4,15% 70,0000 74,9900 70,0000 16.01 15:37
PBS1024 53,23 2,23 4,37% 53,1000 53,2300 53,1000 16.01 14:25
PCB0420 97,00 -2,00 -2,02% 97,0000 97,0000 97,0000 02.04 09:41
PEO1027 101,49 0,19 0,19% 101,3000 101,4900 101,3000 24.11 15:53
PGF1120 99,75 -0,02 -0,02% 99,7000 99,7500 99,7000 12.11 17:00
PKO0328 101,45 0,20 0,20% 101,4500 101,4500 101,4500 14.10 13:49
PKO0827 100,80 0,00 0,00% 100,8000 100,8000 100,8000 24.11 13:49
PMS0624 97,00 5,00 5,43% 97,0000 97,0000 97,0000 20.11 10:53
PN11219 94,00 -2,90 -2,99% 94,0000 94,0000 94,0000 10.12 10:44
PN21219 59,03 15,00 34,07% 59,0300 59,0300 59,0300 16.12 10:26
PND0220 99,69 0,19 0,19% 99,6900 99,6900 99,6900 17.02 17:00
PND0420 99,96 0,96 0,97% 99,9600 99,9600 99,9600 06.04 09:26
PND0520 99,80 0,00 0,00% 99,8000 99,8000 99,8000 27.04 09:41
PND0920 99,60 -0,40 -0,40% 99,8000 99,8000 99,6000 19.08 14:30
PND1219 78,22 -16,78 -17,66% 94,8000 94,8000 78,2200 09.12 17:01
PRF0322 99,50 -0,27 -0,27% 99,5000 99,5000 99,5000 24.11 14:09
PRF0521 99,77 0,00 0,00% 99,7700 99,7700 99,7700 20.11 15:34
PRF1021 99,15 -0,35 -0,35% 99,5000 99,5000 99,1500 23.11 15:25
PRI0320 99,60 -1,30 -1,29% 99,6000 99,6000 99,6000 05.03 14:02
PRI0521 99,40 0,00 0,00% 99,0100 99,4000 99,0100 24.11 15:54
PZU0727 101,41 -0,38 -0,37% 101,4100 101,4100 101,4100 24.11 13:34
ROB0323 99,75 -0,04 -0,04% 99,7500 99,7500 99,7500 17.11 11:57
ROB0721 99,25 -0,05 -0,05% 99,3900 99,3900 99,2500 06.11 11:24
RON0220 99,80 -0,20 -0,20% 99,8000 99,8000 99,8000 14.01 13:46
RON0521 100,00 0,00 0,00% 100,0000 100,0000 100,0000 17.11 09:22
RON0522 100,21 0,50 0,50% 100,2100 100,2100 100,2100 10.11 11:20
RON0720 99,90 0,10 0,10% 99,9000 99,9000 99,9000 08.06 16:28
RON0820 99,70 0,01 0,01% 99,7000 99,7000 99,7000 30.07 12:17
RON0919 99,95 0,00 0,00% 99,9500 99,9500 99,9500 04.09 14:17
SAF0220 100,20 0,20 0,20% 100,0000 100,2000 100,0000 03.12 09:19
SBK0923 80,00 0,50 0,63% 80,0000 80,0000 80,0000 24.11 14:37
SBK1020 99,02 -0,54 -0,54% 99,0200 99,0200 99,0200 19.10 15:22
SBR0325 80,00 10,00 14,29% 84,9900 84,9900 80,0000 23.11 14:53
SBR0725 79,50 0,50 0,63% 79,5000 79,5000 79,5000 16.11 12:25
UNI0621 100,25 -0,05 -0,05% 100,2500 100,2500 100,2500 03.11 14:15
VID0221 100,00 0,50 0,50% 100,0700 100,0700 100,0000 06.11 13:09
VID0621 100,45 -0,33 -0,33% 100,4500 100,4500 100,4500 21.11 15:40
VIN0719 99,40 -0,60 -0,60% 99,4000 99,4000 99,4000 27.06 10:41
VTG0520 100,40 0,00 0,00% 100,4000 100,4000 100,4000 10.02 16:39
VTG0521 100,59 0,00 0,00% 100,5900 100,5900 100,5900 17.11 11:36
VTG0721 100,00 0,30 0,30% 100,0000 100,0000 100,0000 19.03 11:59
VVD0520 97,70 2,69 2,83% 97,6000 97,7000 97,6000 22.04 14:44
WBE1120 100,00 0,00 0,00% 100,0000 100,0000 100,0000 09.07 12:19
YOL0721 93,00 0,00 0,00% 93,0000 93,0000 93,0000 14.07 13:56
Zapisz się na bezpłatny newsletter Bankier.pl
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.

wyłącz adblock