Notowania GPW - obligacje

Walor AD Kurs AD Zmiana AD Zmiana
procentowa AD		 Otwarcie AD Max AD Min AD Czas AD
ALR0522 101,90 0,00 0,00% 101,9000 101,9000 101,9000 18.09 15:38
ALR0524 101,81 -0,49 -0,48% 101,8100 101,8100 101,8100 17.09 12:46
ALR1225 99,70 0,20 0,20% 99,7000 99,7000 99,7000 28.08 10:23
BRZ1126 102,00 0,00 0,00% 102,0000 102,0000 102,0000 01.09 13:31
BRZ1127 108,50 3,50 3,33% 108,5000 108,5000 108,5000 03.03 15:09
BST0222 97,31 0,00 0,00% 97,3100 97,3100 97,3100 18.09 11:14
BST0320 99,50 -0,30 -0,30% 99,5100 99,5100 99,5000 25.02 17:00
BST0421 99,00 0,25 0,25% 99,0000 99,0000 99,0000 18.09 09:36
BST0520 99,79 -0,01 -0,01% 99,7900 99,7900 99,7900 28.04 09:00
BST0622 96,96 1,71 1,80% 96,5000 96,9600 96,5000 17.09 16:27
BST0820 100,00 0,00 0,00% 100,0000 100,0000 100,0000 17.08 11:11
BST0821 98,00 -0,50 -0,51% 98,0000 98,0000 98,0000 17.09 15:52
BST0921 97,97 0,47 0,48% 97,7000 97,9700 97,6500 18.09 11:16
BST0922 96,50 0,00 0,00% 96,5000 96,5000 96,5000 18.09 17:00
BSTL320 99,27 0,00 0,00% 99,6000 99,6000 99,2700 17.02 14:47
DS0725 112,00 -0,45 -0,40% 112,6000 112,6000 112,0000 18.09 12:11
DS0726 108,50 -4,39 -3,89% 108,5000 108,5000 108,5000 09.09 15:14
DS0727 109,61 -0,09 -0,08% 109,6100 109,6100 109,6100 16.09 15:50
DS1019 100,20 -0,30 -0,30% 100,2000 100,2000 100,2000 03.10 14:01
DS1020 100,80 0,00 0,00% 100,8000 100,8000 100,8000 16.09 09:07
DS1021 106,40 0,05 0,05% 106,5000 106,5000 106,4000 15.09 12:01
DS1023 111,50 0,40 0,36% 111,5000 111,5000 111,5000 16.09 15:46
DS1029 112,90 1,60 1,44% 112,9000 112,9000 112,9000 09.09 09:22
DS1030 98,90 0,00 0,00% 98,9000 98,9000 98,9000 10.09 16:38
ECH0522 98,00 0,00 0,00% 98,0000 98,0000 98,0000 18.09 09:42
ECH0721 98,86 -0,14 -0,14% 98,8600 98,8600 98,8600 18.09 09:36
ECH0923 98,99 0,00 0,00% 98,9900 98,9900 98,9900 15.09 16:39
ECH1022 96,80 -0,10 -0,10% 97,3100 97,3100 96,8000 18.09 16:42
ECH1123 97,96 0,03 0,03% 97,9200 97,9600 97,9200 17.09 15:58
ECN1022 97,23 0,04 0,04% 97,1900 97,2300 97,1900 17.09 15:44
EIB0521 101,25 0,45 0,45% 101,2500 101,2500 101,2500 11.09 15:48
EIB0826 108,00 4,50 4,35% 108,0000 108,0000 108,0000 13.05 16:43
FPC0427 101,49 0,00 0,00% 101,4900 101,4900 101,4900 18.09 12:18
FPC0630 100,66 0,00 0,00% 100,6600 100,6600 100,6600 18.09 10:30
FPC0725 100,70 0,01 0,01% 100,6900 100,7000 100,6900 18.09 15:30
FPC0733 101,34 0,14 0,14% 101,3400 101,3400 101,3400 11.09 13:19
GHC0322 99,50 -0,18 -0,18% 99,5000 99,5000 99,5000 16.09 15:08
GHC0619 100,17 0,26 0,26% 100,1700 100,1700 100,1700 31.05 14:26
GHE0124 101,17 0,01 0,01% 101,1700 101,1700 100,7500 18.09 14:49
GHE0320 99,12 0,02 0,02% 99,1200 99,1200 99,1200 19.03 15:08
GHE0619 99,72 -0,45 -0,45% 99,7200 99,7200 99,7200 05.06 13:51
GHE0720 99,81 0,04 0,04% 99,8100 99,8100 99,8100 03.07 09:24
GHE1020 99,99 0,00 0,00% 99,9900 99,9900 99,9900 16.09 09:03
GHE1023 99,39 -0,11 -0,11% 99,3000 99,3900 99,3000 17.09 16:47
GHE1119 99,99 -0,01 -0,01% 99,9900 99,9900 99,9900 18.10 13:26
GHE1220 100,00 0,00 0,00% 100,0000 100,0000 100,0000 01.09 11:27
GHI0320 99,11 -0,69 -0,69% 99,1200 99,1200 99,1100 13.03 13:00
GHI0322 99,00 -0,40 -0,40% 99,0000 99,0000 99,0000 18.09 15:13
GHI0720 99,90 -0,08 -0,08% 99,7900 99,9000 99,7900 03.07 10:35
GHI1220 100,00 -0,49 -0,49% 100,0000 100,0000 100,0000 10.09 11:51
GHJ0320 100,29 0,29 0,29% 99,9000 100,2900 99,9000 09.03 16:35
GLD1125 109,50 5,00 4,78% 109,5000 109,5000 109,5000 29.03 09:54
GPW0122 100,59 0,28 0,28% 100,5900 100,5900 100,5900 15.09 13:54
I2D1220 100,00 -0,20 -0,20% 100,0000 100,0000 100,0000 17.09 13:33
IDS1022 111,00 -1,50 -1,33% 111,0000 111,0000 111,0000 04.09 12:05
IZ0823 115,90 0,00 0,00% 115,9000 115,9000 115,9000 18.09 10:03
KR10621 100,36 0,36 0,36% 100,3600 100,3600 100,3600 18.09 10:51
KRA0423 100,80 0,80 0,80% 100,8000 100,8000 100,8000 22.03 13:47
KRI0322 86,00 -0,90 -1,04% 86,0000 86,0000 86,0000 18.09 16:27
KRI1221 90,00 -1,00 -1,10% 90,0000 90,0000 90,0000 17.09 12:13
KRU0224 99,50 0,20 0,20% 99,0000 99,5000 99,0000 17.09 16:26
KRU0321 100,00 0,00 0,00% 100,0000 100,0000 100,0000 18.09 15:50
KRU0521 100,15 0,15 0,15% 100,0300 100,1500 100,0300 18.09 12:58
KRU0620 99,82 0,15 0,15% 99,8200 99,8200 99,8200 22.05 16:44
KRU0921 99,85 -0,29 -0,29% 99,8500 99,8500 99,8500 18.09 09:37
KRU0924 99,49 0,49 0,49% 99,0000 99,4900 99,0000 18.09 09:54
KRU1120 99,99 -0,01 -0,01% 99,9900 99,9900 99,9900 18.09 16:27
KRU1123 99,39 0,59 0,60% 99,0000 99,3900 99,0000 18.09 11:27
KRU1221 99,30 0,05 0,05% 99,2600 99,3000 99,2600 18.09 15:50
MBHPA22 99,50 0,00 0,00% 99,5000 99,5000 99,5000 04.05 09:00
MBHPA25 99,00 -0,50 -0,50% 99,0000 99,0000 99,0000 04.05 12:45
MBHPA32 101,40 0,40 0,40% 101,4000 101,4000 101,4000 22.01 16:36
MCF0222 99,50 -0,30 -0,30% 99,5000 99,5000 99,5000 14.09 16:36
MCF1020 99,75 0,05 0,05% 99,7500 99,7500 99,7500 16.09 10:55
MCF1121 99,40 0,00 0,00% 99,4000 99,4000 99,4000 18.09 14:01
OK0419 99,75 0,00 0,00% 99,7500 99,7500 99,7500 02.04 14:43
OK0521 100,00 0,20 0,20% 100,0000 100,0000 100,0000 31.08 11:52
OK0720 99,80 0,00 0,00% 99,8000 99,8000 99,8000 07.07 16:49
OK0722 99,80 0,03 0,03% 99,8000 99,8000 99,8000 16.09 15:51
PCR0223 102,85 0,00 0,00% 102,8500 102,8500 102,8500 16.09 09:02
PCR0324 102,67 0,67 0,66% 102,6700 102,6700 102,6700 14.09 10:28
PCR0419 100,40 0,40 0,40% 100,4000 100,4000 100,4000 05.04 17:00
PCR0421 100,99 -0,14 -0,14% 100,9900 100,9900 100,9900 18.09 15:46
PCR0426 101,90 -1,10 -1,07% 102,0200 102,0200 101,9000 15.09 11:24
PCR0522 102,00 -0,40 -0,39% 102,0000 102,0000 102,0000 16.09 09:01
PCR0527 103,20 0,00 0,00% 103,2000 103,2000 103,2000 18.09 12:32
PCR0622 102,44 0,00 0,00% 102,4400 102,4400 102,4400 14.09 14:33
PCR0823 103,50 1,84 1,81% 102,0000 103,5000 102,0000 14.09 14:31
PCR1019 100,35 0,10 0,10% 100,2500 100,3500 100,2500 03.10 17:00
PCR1023 102,00 -0,29 -0,28% 102,9900 102,9900 102,0000 18.09 15:57
PCR1026 103,50 1,10 1,07% 103,5000 103,5000 103,5000 11.09 12:51
PCR1123 102,50 0,50 0,49% 102,5000 102,5000 102,5000 18.09 10:48
PCR1223 102,50 0,30 0,29% 102,5000 102,5000 102,5000 17.09 14:03
PCX0522 102,02 -0,92 -0,89% 102,0200 102,0200 102,0200 15.09 11:26
PCX0620 100,20 0,05 0,05% 100,4900 100,5500 100,1200 29.01 16:40
PCX0920 100,15 0,15 0,15% 100,1700 100,1700 100,1500 29.05 15:51
PCX0925 103,10 1,00 0,98% 102,9000 103,1000 102,8800 11.09 15:14
PCX1124 102,51 -1,45 -1,39% 102,5100 102,5100 102,5100 10.09 12:20
PHO0721 99,60 0,00 0,00% 99,6000 99,6000 99,6000 07.09 11:30
PHO0821 99,30 -0,70 -0,70% 99,3100 99,3100 99,3000 15.09 13:02
PHO1021 100,15 0,20 0,20% 100,1500 100,1500 100,1500 08.09 12:08
PHO1221 99,98 1,98 2,02% 99,9800 99,9800 99,9800 14.09 14:57
PHP0421 100,60 0,35 0,35% 100,6000 100,6000 100,6000 23.04 12:06
PHP0424 100,30 0,40 0,40% 100,3000 100,3000 100,3000 10.09 14:30
PHP0522 100,40 0,40 0,40% 100,4000 100,4000 100,4000 20.01 11:20
PHP0725 100,20 -0,20 -0,20% 100,2000 100,2000 100,2000 27.02 10:24
PHP0921 101,65 1,05 1,04% 101,4500 101,6500 101,4500 29.04 15:44
PHP0924 100,10 0,10 0,10% 100,1000 100,1000 100,1000 30.12 09:34
PHP1220 100,00 -0,50 -0,50% 100,0000 100,0000 100,0000 16.09 09:18
PHP1224 100,25 0,25 0,25% 100,2500 100,2500 100,2500 05.02 14:13
PK10622 100,81 0,00 0,00% 100,8100 100,8100 100,8100 16.09 15:42
PKN0420 99,85 -0,25 -0,25% 99,8600 99,8600 99,8500 25.03 12:42
PKN0722 100,80 0,05 0,05% 100,8000 100,8000 100,8000 18.09 17:00
PKN0921 100,45 0,00 0,00% 100,4500 100,4600 100,4500 18.09 16:10
PKN1222 100,55 0,05 0,05% 100,6000 100,6000 100,5500 18.09 17:00
PS0123 105,35 0,05 0,05% 105,3500 105,3500 105,3500 15.09 12:22
PS0420 99,95 0,00 0,00% 99,9500 99,9500 99,9500 16.03 09:57
PS0421 101,15 -0,30 -0,30% 101,1500 101,1500 101,1500 31.08 09:44
PS0422 103,25 -0,23 -0,22% 103,2500 103,2500 103,2500 15.09 12:22
PS0424 107,30 0,00 0,00% 107,3000 107,3000 107,3000 16.09 09:08
PS0425 100,61 -0,19 -0,19% 100,6100 100,6100 100,6100 17.08 16:09
PS0719 100,65 0,00 0,00% 100,6500 100,6500 100,6500 19.03 14:56
PS0721 101,70 0,20 0,20% 101,7000 101,7000 101,7000 11.08 12:54
PS1024 105,70 -0,56 -0,53% 105,7000 105,7000 105,7000 19.05 16:40
SIC1133 104,00 4,00 4,00% 104,0000 104,0000 104,0000 10.01 15:42
SIE1132 110,00 -2,00 -1,79% 110,0000 110,0000 110,0000 15.01 16:27
WAL1025 109,77 4,77 4,54% 109,7700 109,7700 109,7700 30.09 13:32
WAW0922 113,15 -0,11 -0,10% 113,1500 113,1500 113,1500 26.08 13:45
WAW1019 100,00 0,00 0,00% 100,0000 100,0000 100,0000 07.10 16:22
WCL1220 100,50 -5,00 -4,74% 100,5000 100,5000 100,5000 17.02 09:03
WCL1225 112,00 0,00 0,00% 112,0000 112,0000 112,0000 19.02 13:03
WS0428 110,70 -0,20 -0,18% 110,7000 110,7000 110,7000 17.09 12:11
WS0429 137,50 -0,20 -0,15% 137,5000 137,5000 137,5000 20.07 14:31
WS0437 153,79 -1,17 -0,76% 153,7900 153,7900 153,7900 03.08 14:33
WS0922 111,49 -0,14 -0,13% 111,4900 111,4900 111,4900 15.09 15:33
WZ0120 100,00 0,00 0,00% 100,0000 100,0000 100,0000 08.01 10:00
WZ0121 99,95 -0,10 -0,10% 99,9500 99,9500 99,9500 17.09 10:29
WZ0124 100,06 0,06 0,06% 100,0600 100,0600 100,0600 16.09 12:10
WZ0126 99,15 0,15 0,15% 99,1500 99,1500 99,1500 15.09 15:54
WZ0524 100,06 -0,21 -0,21% 100,0600 100,0600 100,0600 16.09 12:11
WZ0525 100,10 -0,17 -0,17% 100,0000 100,1000 100,0000 20.08 10:32
WZ0528 98,35 -0,55 -0,56% 98,3500 98,3500 98,3500 17.09 15:58
WZ1122 100,10 0,00 0,00% 100,1000 100,1000 100,1000 02.09 15:15
WZ1129 98,20 0,00 0,00% 98,2000 98,2000 98,2000 14.09 10:12
ABE0622 100,00 -0,50 -0,50% 100,0000 100,0000 100,0000 28.02 14:05
ABE0720 99,50 -0,10 -0,10% 99,5000 99,5000 99,5000 17.07 09:00
ACH0820 99,00 0,00 0,00% 100,2000 100,2000 95,2000 31.07 11:55
ACH1019 100,09 0,00 0,00% 100,0900 100,0900 100,0900 03.06 11:44
ACH1119 101,00 0,50 0,50% 101,0000 101,0000 101,0000 20.09 11:59
AIN0421 100,00 0,25 0,25% 99,9500 100,0000 99,9500 18.09 16:40
ALR0321 100,85 0,00 0,00% 100,8500 100,8500 100,8500 18.09 11:35
ALR0421 102,10 0,00 0,00% 102,0900 102,1000 102,0900 03.09 14:29
ALR0820 100,15 0,15 0,15% 100,1500 100,1500 100,1500 09.06 15:52
ALR1025 100,70 -0,20 -0,20% 100,7000 100,7000 100,7000 17.09 09:30
ALR1221 102,00 2,00 2,00% 101,0000 102,0000 101,0000 01.09 14:14
AOW0220 99,80 -0,60 -0,60% 99,8500 99,8500 99,8000 02.01 10:15
AOW0519 100,00 0,00 0,00% 100,0000 100,0000 100,0000 20.05 09:54
AOW0919 99,95 -0,25 -0,25% 99,9500 99,9500 99,9500 29.08 10:47
AOW1020 98,00 7,00 7,69% 98,0000 98,0000 98,0000 26.06 10:51
ATC0821 99,62 -0,18 -0,18% 99,6200 99,6200 99,6200 14.09 16:07
ATL0421 99,90 0,00 0,00% 100,0000 100,0000 99,9000 17.09 12:04
BBI0220 99,00 -0,65 -0,65% 99,0000 99,0000 99,0000 16.01 16:22
BBI0221 100,50 0,34 0,34% 100,5000 100,5000 100,5000 18.09 16:41
BGD0920 99,50 -0,35 -0,35% 99,5000 99,5000 99,5000 13.05 09:50
BGD1119 99,00 0,00 0,00% 99,0000 99,0000 99,0000 08.07 11:05
BGK0220 100,18 2,18 2,22% 100,1800 100,1800 100,1800 14.10 15:15
BGK0520 100,39 0,39 0,39% 100,3900 100,3900 100,3900 30.04 14:47
BML0919 99,03 -0,74 -0,74% 99,0300 99,0300 99,0300 02.09 16:12
BNF0621 99,00 -0,60 -0,60% 98,5100 99,0000 98,5100 17.03 13:29
BPL0421 110,00 8,00 7,84% 110,0000 110,0000 110,0000 16.05 14:45
BPL0422 100,50 1,50 1,52% 100,5000 100,5000 100,5000 15.07 13:57
BPO0626 101,25 -0,55 -0,54% 101,2800 101,2800 101,2500 17.09 14:18
BPT0620 99,80 -0,70 -0,70% 99,8000 99,8000 99,8000 08.05 14:46
BRA0519 59,35 14,35 31,89% 45,0000 59,4000 40,0100 17.05 17:00
BRB0425 94,50 0,50 0,53% 94,5000 94,5000 94,5000 15.09 09:28
BSC0620 99,19 0,19 0,19% 99,1900 99,1900 99,1900 20.05 11:42
BSC0621 97,75 7,75 8,61% 97,7500 97,7500 97,7500 17.09 09:03
BSC0927 68,90 0,00 0,00% 68,9000 68,9000 68,9000 18.09 09:00
BSL0521 95,50 -0,50 -0,52% 96,0000 96,0000 95,5000 11.09 09:15
BSL0525 85,00 -8,00 -8,60% 85,0000 85,0000 85,0000 09.09 13:27
BSP0620 99,50 -0,30 -0,30% 99,5000 99,5000 99,5000 14.05 10:27
BSP0724 100,00 0,00 0,00% 100,0000 100,0000 100,0000 03.07 15:07
BST0121 99,00 -1,10 -1,10% 99,5000 99,5000 99,0000 18.09 14:19
BST0321 99,80 0,80 0,81% 99,5200 99,8000 99,5200 17.09 16:47
BST0720 99,65 -0,33 -0,33% 99,2500 99,6500 99,2500 22.06 11:49
BVT0120 99,70 0,10 0,10% 99,6000 99,7000 99,6000 17.12 10:25
BVT0620 99,00 -0,90 -0,90% 99,0000 99,0000 99,0000 28.05 12:19
CAP0419 99,90 -0,01 -0,01% 99,9000 99,9000 99,9000 27.03 16:32
CLC0719 100,00 0,00 0,00% 100,0000 100,0000 100,0000 05.07 11:49
CLC1019 99,79 -0,51 -0,51% 99,0000 99,7900 99,0000 17.09 14:23
CMP0720 100,00 0,00 0,00% 100,0000 100,0000 100,0000 20.02 14:43
CPS0721 100,01 -0,10 -0,10% 100,1100 100,1100 100,0100 06.05 15:11
DEK0321 99,75 0,25 0,25% 99,7500 99,7500 99,7500 16.09 14:46
DKP0321 99,55 0,00 0,00% 99,5500 99,5500 99,5500 18.09 10:36
DNP1020 100,00 0,40 0,40% 100,0000 100,0000 100,0000 13.08 15:07
DOM0620 99,70 -0,10 -0,10% 99,7000 99,7000 99,7000 14.05 16:00
DOM1121 99,60 -0,01 -0,01% 99,6100 99,6100 99,6000 15.09 10:52
DOM1222 98,00 0,00 0,00% 98,0000 98,0000 98,0000 15.06 16:09
ECH0321 98,00 -2,27 -2,26% 98,0000 98,0000 98,0000 26.03 12:20
ECH1120 99,05 -0,95 -0,95% 99,0500 99,0500 99,0500 06.07 11:00
ECH1121 102,00 5,00 5,15% 102,0000 102,0000 102,0000 29.06 15:11
ERB0921 100,70 0,20 0,20% 100,7000 100,7000 100,7000 12.08 15:24
ESB0725 94,95 0,00 0,00% 94,9500 94,9500 94,9500 07.09 09:00
EUC0420 71,00 -0,20 -0,28% 63,0000 71,0000 63,0000 01.04 16:27
EVC0621 97,00 -3,00 -3,00% 97,0000 97,0000 97,0000 22.04 15:59
EVC0921 100,00 0,05 0,05% 99,9500 100,0000 99,9500 22.07 13:28
FMF0120 100,00 -0,50 -0,50% 100,0000 100,0000 100,0000 16.12 16:10
GBS0621 99,50 0,01 0,01% 99,5000 99,5000 99,5000 09.07 09:56
GEO0421 100,00 -0,10 -0,10% 100,0000 100,0000 100,0000 19.08 10:34
GHC1220 100,01 -0,23 -0,23% 100,0100 100,0100 100,0100 17.08 09:55
GHE0322 99,00 -0,90 -0,90% 99,7100 99,7100 99,0000 18.09 15:50
GHE0519 99,90 -0,11 -0,11% 99,9000 99,9000 99,9000 08.05 11:25
GHE1221 99,90 0,00 0,00% 99,9000 99,9000 99,9000 05.06 15:37
GHI1221 100,50 0,00 0,00% 100,5000 100,5000 100,5000 07.09 11:37
GNB0124 87,00 5,00 6,10% 82,0000 87,0000 82,0000 01.09 11:44
GNB0220 99,39 0,39 0,39% 99,2900 99,3900 99,2900 18.02 16:43
GNB0221 90,19 -6,31 -6,54% 96,2000 96,2000 90,1900 18.09 17:00
GNB0320 98,99 0,00 0,00% 98,9500 98,9900 98,9500 18.03 17:00
GNB0321 89,05 -7,15 -7,43% 96,3000 96,3000 89,0100 18.09 16:48
GNB0323 86,00 -1,99 -2,26% 86,0000 86,0000 86,0000 16.09 13:58
GNB0420 99,20 -0,40 -0,40% 99,0100 99,2000 99,0100 15.04 15:09
GNB0421 86,00 -10,55 -10,93% 96,0000 96,0000 86,0000 18.09 17:00
GNB0423 85,00 -1,00 -1,16% 86,0000 86,0000 85,0000 18.09 13:10
GNB0424 76,00 -7,00 -8,43% 77,0000 77,0000 76,0000 18.09 13:56
GNB0523 77,00 -6,00 -7,23% 81,0000 81,0000 77,0000 18.09 14:46
GNB0524 77,00 -5,50 -6,67% 77,0000 77,0000 77,0000 18.09 13:50
GNB0620 99,60 0,05 0,05% 99,5900 99,6000 99,4800 26.05 17:00
GNB0624 83,40 3,40 4,25% 83,6000 83,6000 83,4000 11.09 09:08
GNB0720 99,45 0,01 0,01% 99,4100 99,4600 99,4000 30.06 17:00
GNB0723 77,00 -5,20 -6,33% 82,3000 82,3000 77,0000 18.09 16:33
GNB0724 84,00 4,00 5,00% 80,0000 84,0000 80,0000 17.07 15:07
GNB0819 98,75 0,95 0,97% 97,9100 98,7500 97,9100 14.08 15:18
GNB0820 99,70 0,10 0,10% 99,5000 99,7000 99,5000 14.08 17:00
GNB0823 89,99 2,99 3,44% 89,9900 89,9900 89,9900 08.09 10:37
GNB0824 78,00 -1,01 -1,28% 80,0000 80,0000 78,0000 18.09 16:23
GNB0919 99,75 0,65 0,66% 99,7500 99,7500 99,7500 16.09 15:40
GNB1019 99,40 0,00 0,00% 99,4000 99,4000 99,4000 09.10 11:23
GNB1020 99,00 0,00 0,00% 99,4000 99,4000 99,0000 18.09 13:40
GNB1119 99,22 -0,48 -0,48% 99,6500 99,9000 99,2200 04.11 17:00
GNB1120 97,01 -1,99 -2,01% 99,0000 99,0000 97,0100 18.09 17:00
GNB1123 83,00 0,00 0,00% 83,0000 83,0000 83,0000 18.09 14:58
GNB1219 99,45 -0,19 -0,19% 99,4000 99,4500 99,4000 11.12 14:41
GNB1220 97,50 -0,50 -0,51% 98,2500 98,2500 97,5000 18.09 13:07
GNB1222 87,00 -1,00 -1,14% 87,0000 87,0000 87,0000 18.09 12:59
GNB1223 89,50 -0,50 -0,56% 89,5000 89,5000 89,5000 01.09 12:40
GNO0320 98,73 0,23 0,23% 98,7300 98,7300 98,7300 10.03 12:59
GNO0424 80,00 -2,00 -2,44% 80,3000 80,3000 80,0000 18.09 10:41
GNO1120 98,00 -1,00 -1,01% 98,5100 98,5100 98,0000 18.09 13:25
GNO1123 82,00 -3,00 -3,53% 82,0000 82,0000 82,0000 14.09 13:16
GPW1022 103,65 -0,05 -0,05% 103,6500 103,6500 103,6500 17.09 16:11
HBS0122 100,00 0,00 0,00% 100,0000 100,0000 100,0000 09.09 09:01
HBS0421 99,64 0,14 0,14% 99,5000 99,7400 99,5000 16.09 15:47
I2D0220 100,00 0,00 0,00% 100,0000 100,0000 100,0000 16.01 13:29
I2D0719 100,00 0,00 0,00% 100,0000 100,0000 100,0000 27.06 13:54
I2D1019 100,00 0,00 0,00% 100,0000 100,0000 100,0000 18.09 16:45
IDA0820 98,90 0,00 0,00% 98,9000 98,9000 98,9000 04.08 17:00
INS1020 99,30 -0,20 -0,20% 99,3000 99,3000 99,3000 16.09 16:17
INS1119 99,95 -0,05 -0,05% 99,9500 99,9500 99,9500 06.11 10:41
IPP0620 98,20 0,00 0,00% 97,5500 98,2000 97,5500 25.05 16:42
JWC0520 99,50 0,50 0,51% 99,4900 99,5000 99,4900 15.05 14:03
JWC1120 100,00 0,00 0,00% 100,0000 100,0000 100,0000 02.06 13:39
KA10321 6,56 0,56 9,33% 6,5600 6,5600 6,5600 01.10 15:48
KAN0321 5,24 0,58 12,45% 4,6500 5,2800 4,6500 01.10 15:36
KAN0619 14,50 0,50 3,57% 14,5000 17,9400 13,5000 12.06 16:38
KME0719 99,50 -0,35 -0,35% 99,5000 99,5000 99,5000 12.06 10:03
KME1219 100,50 0,39 0,39% 100,5000 100,5000 100,5000 08.07 16:34
KRI0320 99,00 0,00 0,00% 99,0000 99,0000 99,0000 17.03 12:32
KRI0619 99,98 0,18 0,18% 99,9800 99,9800 99,9800 30.05 16:48
KRI1019 99,50 0,02 0,02% 99,5000 99,5000 99,5000 20.09 16:30
KRI1020 99,11 -0,69 -0,69% 99,1100 99,1100 99,1100 17.09 12:38
KRU0322 99,50 0,00 0,00% 99,5000 99,5000 99,5000 02.09 11:48
KRU0522 99,59 0,01 0,01% 99,5000 99,5900 99,5000 15.09 11:51
KRU0621 99,55 -0,05 -0,05% 99,5500 99,5500 99,5500 18.09 11:28
KRU1019 100,80 0,58 0,58% 100,8000 100,8000 100,8000 02.08 13:03
KRU1022 99,20 -0,20 -0,20% 99,2000 99,2000 99,2000 30.07 12:14
KRU1121 99,77 0,00 0,00% 99,7700 99,7700 99,7700 16.09 11:52
KRU1220 100,00 -0,02 -0,02% 100,0000 100,0000 100,0000 10.09 09:00
LCC0521 100,50 0,50 0,50% 100,5000 100,5000 100,5000 10.09 12:59
LCC0622 100,00 0,00 0,00% 95,0000 100,0000 95,0000 12.09 09:08
LKD0621 98,10 0,00 0,00% 98,2900 98,2900 98,0100 16.09 16:24
MBK0125 102,50 1,89 1,88% 102,0000 102,5000 102,0000 18.08 16:04
MBS0720 97,01 -2,00 -2,02% 97,0100 97,0100 97,0100 30.06 13:55
MCI0321 98,80 -0,20 -0,20% 99,0000 99,0000 98,8000 04.10 14:27
MCI0619 100,00 0,00 0,00% 100,0000 100,0000 100,0000 24.05 12:36
MCI0620 99,99 0,24 0,24% 95,0000 99,9900 95,0000 08.06 14:47
MCI1219 99,80 0,00 0,00% 99,7500 99,8000 99,7500 02.12 10:15
MCM0620 99,80 0,05 0,05% 99,8000 99,8000 99,8000 09.06 16:49
MCM0820 100,00 0,00 0,00% 100,0000 100,0000 100,0000 31.07 09:18
MDG0419 99,50 -0,22 -0,22% 99,5000 99,5000 99,5000 10.04 11:56
MED0420 99,20 0,20 0,20% 99,2000 99,2000 99,2000 19.12 11:30
MIL0420 99,81 0,00 0,00% 99,8100 99,8100 99,8100 02.04 09:13
MIL1227 98,99 0,99 1,01% 98,9900 98,9900 98,9900 16.09 12:13
MVP0622 98,02 -1,58 -1,59% 98,0200 98,0200 98,0200 04.09 13:51
MVP0821 100,00 0,00 0,00% 100,0000 100,0000 100,0000 17.09 12:31
MVP1120 99,90 0,40 0,40% 99,9000 99,9000 99,9000 28.08 12:08
MWT0819 99,83 0,00 0,00% 99,8300 99,8300 99,8300 29.07 14:03
NVA0420 99,98 -0,02 -0,02% 99,9800 99,9800 99,9800 16.12 16:06
OKB0520 90,50 -10,00 -9,95% 95,5000 95,5000 90,5000 16.03 13:11
ORB0620 99,00 -1,35 -1,35% 99,0000 99,0000 99,0000 27.03 09:05
ORB0721 99,10 0,10 0,10% 99,1000 99,1000 99,1000 12.08 15:19
OTS0220 98,50 0,50 0,51% 98,9800 98,9800 98,5000 10.02 16:37
PBS0225 35,50 -15,00 -29,70% 35,5000 35,5000 35,5000 29.11 11:42
PBS0325 59,00 11,00 22,92% 57,4400 59,0000 57,4400 15.01 12:16
PBS0523 56,11 1,07 1,94% 56,1100 56,2100 56,1000 16.01 14:35
PBS0720 92,99 2,99 3,32% 92,9900 92,9900 92,9900 15.01 11:47
PBS1021 74,99 2,99 4,15% 70,0000 74,9900 70,0000 16.01 15:37
PBS1024 53,23 2,23 4,37% 53,1000 53,2300 53,1000 16.01 14:25
PCB0420 97,00 -2,00 -2,02% 97,0000 97,0000 97,0000 02.04 09:41
PEO1027 100,55 0,03 0,03% 100,5500 100,5500 100,5500 18.09 12:01
PGF1120 99,01 0,00 0,00% 99,0800 99,0800 99,0100 16.09 14:20
PKO0328 101,25 0,00 0,00% 101,2500 101,2500 101,2500 16.09 11:40
PKO0827 100,55 -0,25 -0,25% 100,5500 100,5500 100,5500 17.09 10:24
PMS0624 92,00 1,00 1,10% 92,0000 92,0000 92,0000 03.07 14:57
PN11219 94,00 -2,90 -2,99% 94,0000 94,0000 94,0000 10.12 10:44
PN21219 59,03 15,00 34,07% 59,0300 59,0300 59,0300 16.12 10:26
PND0220 99,69 0,19 0,19% 99,6900 99,6900 99,6900 17.02 17:00
PND0420 99,96 0,96 0,97% 99,9600 99,9600 99,9600 06.04 09:26
PND0520 99,80 0,00 0,00% 99,8000 99,8000 99,8000 27.04 09:41
PND0920 99,60 -0,40 -0,40% 99,8000 99,8000 99,6000 19.08 14:30
PND1219 78,22 -16,78 -17,66% 94,8000 94,8000 78,2200 09.12 17:01
PRF0521 99,50 0,10 0,10% 99,5000 99,5000 99,5000 18.09 12:38
PRF0919 100,10 -0,04 -0,04% 100,1000 100,1000 100,1000 02.04 10:14
PRF1021 99,76 0,00 0,00% 99,7600 99,7600 99,7600 17.09 13:39
PRF1220 100,00 0,00 0,00% 99,8000 100,0000 99,8000 04.09 15:47
PRI0320 99,60 -1,30 -1,29% 99,6000 99,6000 99,6000 05.03 14:02
PRI0521 99,80 1,20 1,22% 99,8000 99,8000 99,8000 14.09 13:41
PZU0727 101,70 0,00 0,00% 101,7000 101,7000 101,7000 17.09 17:00
ROB0323 99,78 0,43 0,43% 99,7700 99,7800 99,7700 10.09 09:23
ROB0721 100,50 0,40 0,40% 100,5000 100,5000 100,5000 19.08 13:15
RON0220 99,80 -0,20 -0,20% 99,8000 99,8000 99,8000 14.01 13:46
RON0419 99,95 -0,05 -0,05% 99,9500 99,9500 99,9500 20.03 10:55
RON0521 99,20 -1,25 -1,24% 99,2100 99,2100 99,2000 26.08 09:52
RON0522 100,19 0,64 0,64% 99,9300 100,1900 99,9300 18.09 16:05
RON0619 99,80 -0,89 -0,88% 99,8400 99,8400 99,8000 23.05 14:29
RON0720 99,90 0,10 0,10% 99,9000 99,9000 99,9000 08.06 16:28
RON0820 99,70 0,01 0,01% 99,7000 99,7000 99,7000 30.07 12:17
RON0919 99,95 0,00 0,00% 99,9500 99,9500 99,9500 04.09 14:17
SAF0220 100,20 0,20 0,20% 100,0000 100,2000 100,0000 03.12 09:19
SBK0923 81,30 0,10 0,12% 80,0000 81,3000 80,0000 18.09 16:32
SBK1020 99,51 0,26 0,26% 99,5100 99,5100 99,5100 11.09 14:20
SBR0325 65,00 -10,00 -13,33% 65,0000 65,0000 65,0000 17.09 11:55
SBR0725 88,00 3,00 3,53% 88,0000 88,0000 88,0000 31.08 13:36
STA0419 90,00 10,00 12,50% 90,0000 90,0000 90,0000 25.03 10:44
UNI0621 100,90 0,25 0,25% 100,9000 100,9000 100,9000 03.09 09:37
VID0221 99,80 0,00 0,00% 99,8000 99,8000 99,8000 18.09 15:25
VID0621 100,45 -0,33 -0,33% 100,4500 100,4500 100,4500 21.11 15:40
VIN0719 99,40 -0,60 -0,60% 99,4000 99,4000 99,4000 27.06 10:41
VTG0520 100,40 0,00 0,00% 100,4000 100,4000 100,4000 10.02 16:39
VTG0521 100,48 0,47 0,47% 100,4500 100,4800 100,4500 08.09 14:30
VTG0721 100,00 0,30 0,30% 100,0000 100,0000 100,0000 19.03 11:59
VVD0520 97,70 2,69 2,83% 97,6000 97,7000 97,6000 22.04 14:44
WBE1120 100,00 0,00 0,00% 100,0000 100,0000 100,0000 09.07 12:19
YOL0721 93,00 0,00 0,00% 93,0000 93,0000 93,0000 14.07 13:56
Zapisz się na bezpłatny newsletter Bankier.pl
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.

wyłącz adblock