Walor AD | Kurs AD | Zmiana AD | Zmiana procentowa AD |
Otwarcie AD | Max AD | Min AD | Czas AD |
---|---|---|---|---|---|---|---|
ALR0522 | 99,80 | 0,08 | 0,08% | 99,8000 | 99,8000 | 99,6300 | 04.05 15:19 |
ALR0524 | 101,29 | -1,71 | -1,66% | 100,8200 | 101,2900 | 100,8200 | 22.09 16:46 |
ALR1225 | 101,00 | 0,00 | 0,00% | 101,0000 | 101,0000 | 101,0000 | 13.09 15:21 |
BRD1023 | 101,50 | 1,50 | 1,50% | 101,5000 | 101,5000 | 101,5000 | 09.03 12:17 |
BRZ1126 | 100,00 | 0,00 | 0,00% | 100,0000 | 100,0000 | 100,0000 | 12.12 09:00 |
BRZ1127 | 100,00 | 0,00 | 0,00% | 100,0000 | 100,0000 | 100,0000 | 05.08 12:30 |
BS10327 | 100,00 | 0,80 | 0,81% | 100,1000 | 100,1000 | 100,0000 | 27.09 15:45 |
BST0128 | 99,89 | -0,05 | -0,05% | 99,0300 | 99,8900 | 99,0300 | 27.09 11:27 |
BST0228 | 99,47 | 0,47 | 0,47% | 99,0000 | 99,4700 | 99,0000 | 27.09 12:56 |
BST0327 | 100,93 | 0,58 | 0,58% | 100,9300 | 100,9300 | 100,9300 | 27.09 11:59 |
BST0622 | 99,66 | -0,14 | -0,14% | 99,7000 | 99,7000 | 99,6600 | 07.06 13:14 |
BST0726 | 90,00 | -0,10 | -0,11% | 91,1000 | 91,1000 | 90,0000 | 25.09 16:47 |
BST0922 | 100,00 | 0,05 | 0,05% | 100,0000 | 100,0000 | 100,0000 | 02.09 09:00 |
BST1026 | 100,25 | 0,00 | 0,00% | 100,2500 | 100,2500 | 100,2500 | 26.09 16:37 |
BST1226 | 99,55 | -0,55 | -0,55% | 99,5500 | 99,5500 | 99,5500 | 27.09 10:17 |
CA11225 | 100,10 | 0,10 | 0,10% | 100,1000 | 100,1000 | 100,1000 | 25.09 09:10 |
CAV0526 | 100,07 | 0,02 | 0,02% | 100,0700 | 100,0700 | 100,0700 | 26.09 15:30 |
CAV0925 | 100,55 | 0,05 | 0,05% | 100,5000 | 100,5500 | 100,5000 | 27.09 14:23 |
CAV1225 | 100,44 | -0,05 | -0,05% | 100,0000 | 100,4400 | 100,0000 | 26.09 15:31 |
CAV1226 | 100,00 | 0,90 | 0,91% | 100,0000 | 100,0000 | 100,0000 | 27.09 16:25 |
DEK0626 | 100,18 | 0,00 | 0,00% | 100,1800 | 100,1800 | 100,1800 | 27.09 15:33 |
DKP0225 | 99,90 | 0,58 | 0,58% | 99,9000 | 99,9000 | 99,9000 | 26.09 12:44 |
DKP0626 | 100,18 | 0,00 | 0,00% | 100,0000 | 100,1800 | 100,0000 | 27.09 12:53 |
DKP0925 | 100,41 | -0,01 | -0,01% | 100,4100 | 100,4100 | 100,4100 | 25.09 09:00 |
DS0432 | 74,20 | 0,11 | 0,15% | 74,2000 | 74,2000 | 74,2000 | 27.09 09:28 |
DS0725 | 96,80 | -0,25 | -0,26% | 96,8100 | 96,8100 | 96,8000 | 27.09 12:36 |
DS0726 | 93,52 | -0,18 | -0,19% | 93,7000 | 93,7000 | 93,5200 | 25.09 12:55 |
DS0727 | 91,05 | 0,00 | 0,00% | 91,0500 | 91,0500 | 91,0500 | 26.09 16:02 |
DS1023 | 99,79 | 0,15 | 0,15% | 99,7900 | 99,7900 | 99,7900 | 26.09 13:43 |
DS1029 | 87,22 | 1,02 | 1,18% | 87,0700 | 87,2200 | 87,0700 | 27.09 12:28 |
DS1030 | 75,30 | 0,00 | 0,00% | 75,3000 | 75,3000 | 75,3000 | 25.09 09:04 |
DS1033 | 102,40 | 0,00 | 0,00% | 102,4000 | 102,4000 | 102,4000 | 27.09 09:14 |
DVL1225 | 100,60 | 0,00 | 0,00% | 100,3500 | 100,6000 | 100,3500 | 26.09 11:35 |
ECH0125 | 100,73 | 0,00 | 0,00% | 100,7300 | 100,7300 | 100,7300 | 27.09 14:12 |
ECH0226 | 100,50 | 0,20 | 0,20% | 100,5000 | 100,5000 | 100,5000 | 27.09 10:02 |
ECH0426 | 100,55 | -0,20 | -0,20% | 100,1100 | 100,5500 | 100,1100 | 22.09 16:15 |
ECH0522 | 99,78 | -0,13 | -0,13% | 99,7800 | 99,7800 | 99,7800 | 09.05 16:37 |
ECH0626 | 100,06 | -0,01 | -0,01% | 100,0700 | 100,0700 | 100,0600 | 26.09 10:52 |
ECH0627 | 100,00 | 0,01 | 0,01% | 99,9900 | 100,0000 | 99,9900 | 27.09 16:22 |
ECH0923 | 99,86 | -0,01 | -0,01% | 99,8700 | 100,1000 | 99,8600 | 12.09 15:55 |
ECH0926 | 100,65 | 0,62 | 0,62% | 100,6500 | 100,6500 | 100,6500 | 27.09 09:23 |
ECH1022 | 99,82 | 0,02 | 0,02% | 99,7900 | 99,8500 | 99,7900 | 30.09 16:46 |
ECH1123 | 100,30 | -0,10 | -0,10% | 100,3000 | 100,3000 | 100,1500 | 27.09 15:45 |
ECN1022 | 99,90 | 0,00 | 0,00% | 99,9000 | 99,9000 | 99,9000 | 18.10 12:10 |
FPC0328 | 85,40 | 0,05 | 0,06% | 85,4000 | 85,4000 | 85,4000 | 27.09 15:51 |
FPC0342 | 109,38 | 0,38 | 0,35% | 109,3900 | 109,3900 | 109,3800 | 26.09 15:39 |
FPC0427 | 89,50 | 0,10 | 0,11% | 89,5000 | 89,5000 | 89,5000 | 22.09 14:18 |
FPC0630 | 80,19 | 0,19 | 0,24% | 80,1900 | 80,1900 | 80,1900 | 27.09 12:33 |
FPC0631 | 96,31 | 0,21 | 0,22% | 96,3100 | 96,3100 | 96,3100 | 27.09 16:34 |
FPC0725 | 93,80 | 0,00 | 0,00% | 93,8000 | 93,8000 | 93,8000 | 27.09 17:00 |
FPC0733 | 73,00 | 0,90 | 1,25% | 73,0000 | 73,0000 | 73,0000 | 26.09 15:22 |
FPC1140 | 61,10 | -0,80 | -1,29% | 61,4000 | 61,4000 | 61,1000 | 27.09 14:21 |
GHE0124 | 99,00 | 0,00 | 0,00% | 99,0200 | 99,0200 | 99,0000 | 27.09 10:23 |
GHE1023 | 100,04 | 0,03 | 0,03% | 100,0100 | 100,0400 | 100,0100 | 27.03 09:38 |
GHL0124 | 99,80 | -1,14 | -1,13% | 100,3300 | 100,3300 | 99,8000 | 27.09 15:51 |
GHS0124 | 98,50 | -0,20 | -0,20% | 98,5000 | 98,5000 | 98,5000 | 26.09 15:14 |
IDS1022 | 99,20 | 0,30 | 0,30% | 99,2000 | 99,2000 | 99,2000 | 05.08 10:48 |
IZ0823 | 99,20 | 0,02 | 0,02% | 99,2000 | 99,2000 | 99,2000 | 16.08 09:02 |
KIN1025 | 99,70 | 0,00 | 0,00% | 98,5000 | 99,7000 | 98,5000 | 26.09 12:11 |
KO11133 | 101,00 | 1,00 | 1,00% | 101,0000 | 101,0000 | 101,0000 | 14.06 11:33 |
KO11136 | 101,00 | 0,00 | 0,00% | 101,0000 | 101,0000 | 101,0000 | 17.11 16:11 |
KOL1126 | 102,00 | 0,00 | 0,00% | 102,0000 | 102,0000 | 102,0000 | 17.05 13:07 |
KOL1128 | 101,00 | 0,70 | 0,70% | 101,0000 | 101,0000 | 101,0000 | 26.07 09:00 |
KOL1130 | 101,00 | 0,30 | 0,30% | 101,0000 | 101,0000 | 101,0000 | 11.10 09:33 |
KOS1133 | 102,00 | 1,00 | 0,99% | 102,0000 | 102,0000 | 102,0000 | 16.08 14:27 |
KOS1136 | 102,00 | 0,00 | 0,00% | 102,0000 | 102,0000 | 102,0000 | 16.08 14:32 |
KR10228 | 99,97 | 0,07 | 0,07% | 99,9700 | 99,9700 | 99,9700 | 27.09 10:18 |
KR10627 | 99,58 | -0,01 | -0,01% | 99,5800 | 99,5800 | 99,5800 | 21.09 16:28 |
KR11127 | 100,59 | 0,00 | 0,00% | 100,5900 | 100,5900 | 100,5900 | 10.03 13:21 |
KRI0427 | 99,70 | -0,29 | -0,29% | 99,8000 | 99,8000 | 99,7000 | 22.09 14:59 |
KRI0726 | 98,20 | -1,30 | -1,31% | 98,2100 | 98,2100 | 98,2000 | 27.09 16:19 |
KRI0727 | 99,50 | -0,40 | -0,40% | 99,5000 | 99,5000 | 99,5000 | 27.09 10:35 |
KRI1025 | 95,00 | 0,50 | 0,53% | 95,0000 | 95,0000 | 95,0000 | 18.09 09:00 |
KRU0224 | 100,49 | -0,01 | -0,01% | 100,4400 | 100,4900 | 100,4400 | 26.09 15:00 |
KRU0226 | 93,00 | 0,00 | 0,00% | 93,0000 | 93,0000 | 93,0000 | 27.09 14:18 |
KRU0227 | 99,79 | -0,10 | -0,10% | 99,7900 | 99,7900 | 99,7900 | 27.09 14:13 |
KRU0626 | 90,00 | -0,05 | -0,06% | 90,0500 | 90,0500 | 90,0000 | 26.09 16:30 |
KRU0628 | 99,99 | -0,11 | -0,11% | 99,9900 | 99,9900 | 99,9900 | 27.09 15:03 |
KRU0726 | 91,77 | -0,23 | -0,25% | 91,7700 | 91,7700 | 91,7700 | 27.09 14:23 |
KRU0827 | 99,30 | -0,05 | -0,05% | 99,3000 | 99,3000 | 99,3000 | 27.09 13:45 |
KRU0828 | 99,70 | 0,19 | 0,19% | 99,5200 | 99,7000 | 99,3100 | 27.09 13:06 |
KRU0924 | 100,20 | 0,03 | 0,03% | 100,2000 | 100,2000 | 100,2000 | 27.09 13:08 |
KRU0925 | 95,00 | 0,00 | 0,00% | 95,0000 | 95,0000 | 95,0000 | 26.09 13:14 |
KRU1123 | 100,01 | 0,31 | 0,31% | 100,0100 | 100,0100 | 100,0100 | 27.09 10:46 |
KRU1127 | 100,53 | 0,28 | 0,28% | 100,2600 | 100,5300 | 100,2600 | 27.09 14:14 |
KRU1226 | 100,00 | -0,30 | -0,30% | 100,2500 | 100,2500 | 100,0000 | 27.09 15:00 |
MBHPA22 | 100,10 | 2,10 | 2,14% | 100,1000 | 100,1000 | 100,1000 | 12.05 16:29 |
MBHPA33 | 99,52 | -0,62 | -0,62% | 99,5200 | 99,5200 | 99,5200 | 17.08 11:25 |
MCI0227 | 95,60 | -0,79 | -0,82% | 96,0000 | 96,2900 | 94,6500 | 27.09 15:45 |
MCI1126 | 97,50 | -1,00 | -1,02% | 97,5500 | 97,5500 | 97,5000 | 27.09 09:45 |
MV10825 | 99,50 | -0,01 | -0,01% | 99,5000 | 99,5000 | 99,5000 | 26.08 14:49 |
MVP0227 | 99,03 | 0,03 | 0,03% | 99,1700 | 99,1700 | 99,0000 | 27.09 11:04 |
MVP0526 | 100,00 | -0,39 | -0,39% | 100,0000 | 100,0000 | 100,0000 | 27.09 11:10 |
MVP0825 | 99,90 | 0,00 | 0,00% | 99,9000 | 99,9000 | 99,9000 | 27.09 16:37 |
OK0423 | 99,80 | -0,01 | -0,01% | 99,8900 | 99,9000 | 99,8000 | 19.04 12:23 |
OK0722 | 99,80 | 0,12 | 0,12% | 99,8000 | 99,8000 | 99,8000 | 18.07 11:39 |
OK0724 | 96,28 | 0,00 | 0,00% | 96,2800 | 96,2800 | 96,2800 | 27.09 09:32 |
OK1025 | 90,33 | -0,42 | -0,46% | 90,7500 | 90,7500 | 90,3300 | 27.09 16:04 |
PCR0324 | 98,45 | -0,35 | -0,35% | 98,8000 | 98,8000 | 98,4500 | 25.09 14:05 |
PCR0425 | 95,72 | -0,05 | -0,05% | 95,7200 | 95,7200 | 95,7200 | 22.09 11:06 |
PCR0426 | 94,00 | 0,90 | 0,97% | 94,0000 | 94,0000 | 94,0000 | 27.09 09:41 |
PCR0527 | 94,11 | 0,00 | 0,00% | 94,1100 | 94,1100 | 94,1100 | 26.09 09:00 |
PCR0823 | 99,70 | 0,00 | 0,00% | 99,5500 | 99,7000 | 99,5500 | 28.07 13:59 |
PCR1023 | 99,02 | 0,02 | 0,02% | 99,0200 | 99,0200 | 99,0200 | 27.09 10:02 |
PCR1026 | 94,02 | 0,02 | 0,02% | 94,0200 | 94,0200 | 94,0200 | 27.09 13:08 |
PCR1223 | 98,70 | 0,20 | 0,20% | 98,5400 | 98,7000 | 98,5300 | 27.09 16:20 |
PCX0522 | 99,98 | 0,33 | 0,33% | 99,9800 | 99,9800 | 99,9800 | 27.04 16:38 |
PCX0925 | 95,78 | -0,01 | -0,01% | 95,7400 | 95,8100 | 95,7400 | 27.09 13:41 |
PCX1124 | 96,55 | 0,05 | 0,05% | 96,5500 | 96,5500 | 96,5500 | 27.09 14:41 |
PEOH214 | 100,40 | 0,40 | 0,40% | 100,4000 | 100,4000 | 100,4000 | 02.05 10:38 |
PEOH301 | 100,17 | -0,13 | -0,13% | 100,1700 | 100,1700 | 100,1700 | 26.04 15:44 |
PEOH302 | 95,00 | -3,70 | -3,75% | 95,0000 | 95,0000 | 95,0000 | 28.12 12:01 |
PGL1127 | 101,00 | -2,25 | -2,18% | 101,0000 | 101,0000 | 101,0000 | 04.07 11:46 |
PHP0424 | 98,50 | -0,50 | -0,51% | 98,5000 | 98,5000 | 98,5000 | 26.10 11:23 |
PHP0623 | 99,86 | -0,34 | -0,34% | 99,8600 | 99,8600 | 99,8600 | 08.05 15:39 |
PHP0924 | 99,50 | 1,50 | 1,53% | 99,5000 | 99,5000 | 99,5000 | 22.12 09:47 |
PK10622 | 99,71 | 0,05 | 0,05% | 99,7200 | 99,7200 | 99,7100 | 08.06 13:35 |
PKN0622 | 99,90 | 0,29 | 0,29% | 99,7100 | 99,9000 | 99,7100 | 24.05 16:45 |
PKN0722 | 99,61 | 0,03 | 0,03% | 99,6100 | 99,6100 | 99,6100 | 04.07 10:12 |
PKN1222 | 99,97 | -0,07 | -0,07% | 99,9700 | 99,9700 | 99,9700 | 29.11 12:57 |
PRF0125 | 101,20 | 0,20 | 0,20% | 101,2000 | 101,2000 | 101,2000 | 26.09 09:00 |
PRF0425 | 100,47 | 0,00 | 0,00% | 100,4700 | 100,4700 | 100,4700 | 26.09 16:24 |
PRF0525 | 99,55 | -0,05 | -0,05% | 99,5500 | 99,5500 | 99,5500 | 21.09 13:16 |
PRF0925 | 100,37 | 0,12 | 0,12% | 100,3700 | 100,3700 | 100,3700 | 27.09 16:29 |
PRF1025 | 99,45 | 0,95 | 0,96% | 99,4500 | 99,4500 | 99,4500 | 21.09 14:46 |
PRF1026 | 98,56 | -1,14 | -1,14% | 98,5600 | 98,5600 | 98,5600 | 26.09 10:26 |
PRZ1227 | 104,00 | 0,00 | 0,00% | 104,0000 | 104,0000 | 104,0000 | 16.08 14:27 |
PRZ1229 | 100,00 | -1,00 | -0,99% | 100,0000 | 100,0000 | 100,0000 | 13.12 09:00 |
PS0123 | 99,70 | -0,07 | -0,07% | 99,7700 | 99,7700 | 99,7000 | 17.01 10:45 |
PS0422 | 99,95 | 0,10 | 0,10% | 99,9500 | 99,9500 | 99,9500 | 13.04 09:21 |
PS0424 | 98,80 | 0,00 | 0,00% | 98,7700 | 98,8000 | 98,7700 | 27.09 14:36 |
PS0425 | 93,90 | 0,20 | 0,21% | 93,9000 | 93,9000 | 93,9000 | 27.09 10:51 |
PS0527 | 95,90 | -0,20 | -0,21% | 95,9000 | 95,9000 | 95,9000 | 25.09 09:00 |
PS0728 | 109,90 | 0,60 | 0,55% | 109,9000 | 109,9000 | 109,9000 | 25.09 09:00 |
PS1024 | 97,35 | 0,00 | 0,00% | 97,3500 | 97,3500 | 97,3500 | 27.09 10:10 |
PS1026 | 86,90 | -0,30 | -0,34% | 86,9000 | 86,9000 | 86,9000 | 20.09 10:41 |
SIC1133 | 104,00 | 0,00 | 0,00% | 104,0000 | 104,0000 | 104,0000 | 05.09 09:44 |
SIE1132 | 100,00 | -10,00 | -9,09% | 100,0000 | 100,0000 | 100,0000 | 07.12 09:18 |
UST1132 | 101,00 | 0,00 | 0,00% | 101,0000 | 101,0000 | 101,0000 | 21.07 14:31 |
WAL0925 | 100,00 | -2,92 | -2,84% | 100,0000 | 100,0000 | 100,0000 | 07.12 09:00 |
WAL1025 | 105,00 | 0,00 | 0,00% | 105,0000 | 105,0000 | 105,0000 | 24.01 12:14 |
WAL1027 | 103,90 | 0,00 | 0,00% | 103,9000 | 103,9000 | 103,9000 | 21.09 09:46 |
WAW0922 | 99,52 | -0,11 | -0,11% | 99,5200 | 99,5200 | 99,5200 | 13.09 09:59 |
WAW1230 | 102,00 | 0,00 | 0,00% | 102,0000 | 102,0000 | 102,0000 | 05.05 11:13 |
WCL1225 | 103,95 | 3,84 | 3,84% | 103,9500 | 103,9500 | 103,9500 | 21.08 10:25 |
WS0428 | 89,90 | -1,10 | -1,21% | 90,0000 | 90,0000 | 89,9000 | 22.09 11:29 |
WS0429 | 102,90 | 1,20 | 1,18% | 102,9000 | 102,9000 | 102,9000 | 22.09 14:37 |
WS0437 | 98,00 | -2,00 | -2,00% | 98,0000 | 98,0000 | 98,0000 | 16.08 13:05 |
WS0447 | 80,90 | -0,10 | -0,12% | 79,9000 | 80,9000 | 79,9000 | 27.09 15:35 |
WS0922 | 99,90 | 0,05 | 0,05% | 99,9000 | 99,9000 | 99,9000 | 02.09 15:09 |
WZ0124 | 100,32 | 0,00 | 0,00% | 100,3200 | 100,3200 | 100,3200 | 26.09 14:14 |
WZ0126 | 99,80 | -0,05 | -0,05% | 99,8500 | 99,8500 | 99,8000 | 27.09 11:00 |
WZ0524 | 100,75 | 0,22 | 0,22% | 100,7500 | 100,7500 | 100,3000 | 27.09 14:42 |
WZ0525 | 99,90 | 0,00 | 0,00% | 99,9000 | 99,9000 | 99,9000 | 27.09 12:56 |
WZ0528 | 96,70 | -0,29 | -0,30% | 96,9900 | 96,9900 | 96,6000 | 26.09 14:34 |
WZ0533 | 93,00 | -1,00 | -1,06% | 93,4000 | 93,4000 | 93,0000 | 22.09 13:20 |
WZ1122 | 99,78 | -0,02 | -0,02% | 99,7700 | 99,7800 | 99,7700 | 10.11 15:14 |
WZ1126 | 98,79 | 0,39 | 0,40% | 98,7900 | 98,7900 | 98,7900 | 27.09 11:07 |
WZ1127 | 97,15 | 0,00 | 0,00% | 97,1500 | 97,1500 | 97,1500 | 25.09 12:54 |
WZ1128 | 96,23 | -0,57 | -0,59% | 96,5900 | 96,5900 | 96,2300 | 21.09 14:00 |
WZ1129 | 96,20 | 0,00 | 0,00% | 96,2000 | 96,2000 | 96,2000 | 22.09 10:20 |
WZ1131 | 94,10 | -0,55 | -0,58% | 94,1000 | 94,1000 | 94,1000 | 25.09 12:02 |
ALR1025 | 100,85 | 0,35 | 0,35% | 100,7700 | 100,9800 | 100,5000 | 27.09 16:28 |
BBS1225 | 99,00 | 5,00 | 5,32% | 99,0000 | 99,0000 | 99,0000 | 13.09 14:24 |
BPO0626 | 101,26 | 0,00 | 0,00% | 101,2600 | 101,2600 | 101,2600 | 27.09 15:08 |
BSC0927 | 97,99 | -0,01 | -0,01% | 97,9900 | 97,9900 | 97,9900 | 25.09 11:22 |
BSC1124 | 99,50 | 0,00 | 0,00% | 99,5000 | 99,5000 | 99,5000 | 09.12 09:11 |
BSL0525 | 100,00 | -0,20 | -0,20% | 100,0000 | 100,0000 | 100,0000 | 27.09 09:59 |
DOM1222 | 100,20 | -0,50 | -0,50% | 100,2000 | 100,2000 | 100,2000 | 22.07 16:04 |
ESB0725 | 95,00 | -3,99 | -4,03% | 95,0000 | 95,0000 | 95,0000 | 06.10 10:16 |
GNB0124 | 38,00 | 0,00 | 0,00% | 38,0000 | 38,0000 | 38,0000 | 18.08 16:00 |
GNB0323 | 39,99 | 1,54 | 4,01% | 39,9900 | 39,9900 | 39,9900 | 29.09 11:03 |
GNB0423 | 36,00 | -9,00 | -20,00% | 36,0000 | 36,0000 | 36,0000 | 29.09 09:32 |
GNB0424 | 32,76 | 9,25 | 39,34% | 32,8900 | 32,8900 | 23,5300 | 27.09 12:13 |
GNB0523 | 37,00 | -3,00 | -7,50% | 37,0000 | 37,0000 | 37,0000 | 29.09 17:00 |
GNB0524 | 39,00 | 6,00 | 18,18% | 39,0000 | 39,0000 | 39,0000 | 08.09 09:53 |
GNB0624 | 25,00 | 7,79 | 45,26% | 21,0400 | 25,0000 | 21,0400 | 23.09 13:29 |
GNB0723 | 30,00 | -6,00 | -16,67% | 30,0000 | 30,0000 | 30,0000 | 28.09 09:58 |
GNB0724 | 44,00 | 9,00 | 25,71% | 44,0000 | 44,0000 | 44,0000 | 02.09 09:57 |
GNB0823 | 45,00 | -0,99 | -2,15% | 46,0000 | 46,0000 | 45,0000 | 12.09 15:51 |
GNB0824 | 25,00 | -13,00 | -34,21% | 38,0000 | 38,0000 | 25,0000 | 09.08 15:38 |
GNB1123 | 33,99 | 4,00 | 13,34% | 33,9900 | 33,9900 | 33,9900 | 07.09 15:24 |
GNB1222 | 75,10 | 0,10 | 0,13% | 75,1000 | 75,1000 | 75,1000 | 29.09 17:00 |
GNB1223 | 20,00 | -9,00 | -31,03% | 20,0000 | 20,0000 | 20,0000 | 29.09 09:38 |
GNO0424 | 22,90 | 3,40 | 17,44% | 25,0000 | 25,0000 | 20,0000 | 26.09 16:30 |
GNO1123 | 24,00 | -11,00 | -31,43% | 24,0000 | 24,0000 | 24,0000 | 29.09 10:44 |
GPW1022 | 99,55 | -0,02 | -0,02% | 99,5500 | 99,5500 | 99,5500 | 21.09 10:46 |
KRU0522 | 99,80 | -0,35 | -0,35% | 99,8000 | 99,8000 | 99,8000 | 22.04 10:10 |
KRU1022 | 100,00 | -0,01 | -0,01% | 100,0100 | 100,0100 | 100,0000 | 30.09 16:47 |
MBK0125 | 100,10 | -0,65 | -0,65% | 100,2500 | 100,2500 | 100,1000 | 25.09 15:23 |
MIL1227 | 87,90 | 0,90 | 1,03% | 87,9000 | 87,9000 | 87,9000 | 20.09 12:10 |
MVP0622 | 99,97 | -0,03 | -0,03% | 99,9600 | 99,9700 | 99,9600 | 03.06 13:38 |
PEO1027 | 100,40 | 0,40 | 0,40% | 100,4000 | 100,4000 | 100,4000 | 27.09 17:00 |
PKO0328 | 99,70 | -0,30 | -0,30% | 99,7000 | 99,7000 | 99,7000 | 13.09 17:00 |
PKO0827 | 100,55 | -0,44 | -0,44% | 100,9900 | 100,9900 | 100,5500 | 26.09 12:05 |
PMS0624 | 99,50 | 0,00 | 0,00% | 99,5000 | 99,5000 | 99,5000 | 08.03 14:26 |
PZU0727 | 101,99 | 0,03 | 0,03% | 101,9100 | 101,9900 | 101,9100 | 26.09 16:35 |
ROB0323 | 99,40 | -0,10 | -0,10% | 99,5000 | 99,5000 | 99,4000 | 17.03 13:49 |
RON0522 | 99,50 | -0,46 | -0,46% | 99,5000 | 99,5000 | 99,5000 | 27.04 16:31 |
SBK0923 | 99,65 | 0,00 | 0,00% | 99,6500 | 99,6500 | 99,6500 | 18.05 09:00 |