SmartInwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSubskrybuj
REKLAMA
ASY BANKIERA

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - obligacje

Filtruj
Data ostatniej aktualizacji:Czw. 11.06.2026, 17:00
Filtry
Wyświetl notowania z dnia:
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w procentach wartości nominalnej. Dane opóźnione o 15 minut.
WalorKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzasWykup
BAR1130100,000,00%0,001160 000,00100,00100,00100,002021-05-072030-11-13
BRZ1126105,00+5,00%5,0011 050,00105,00105,00105,002025-12-222026-11-25
BRZ1127100,000,00%0,001100,00100,00100,00100,002022-08-052027-11-25
BS10327101,15-0,05%-0,05326 202,14101,18101,18101,152026-06-08 14:522027-03-03
BS10829101,82-0,24%-0,2428128 085,94101,53101,98101,002026-06-11 17:002029-08-14
BST0128100,01-0,45%-0,45514 157,81100,48100,48100,012026-06-08 14:322028-01-13
BST0327101,200,00%0,0011 416,80101,20101,20101,202026-06-08 15:302027-02-24
BST0331100,100,00%0,0012125 500,85100,10100,10100,052026-06-11 16:032031-03-17
BST0630102,100,00%0,00325 498,28101,97102,10101,972026-06-10 09:202030-05-29
BST072699,84-0,16%-0,16139 936,0099,8499,8499,842026-06-11 14:082026-07-13
BST0829102,50-0,27%-0,28314 757,00102,30102,50102,302026-06-11 12:282029-07-31
BST083199,99+0,09%0,0948105 458,3499,9099,9999,502026-06-11 16:482031-08-21
BST0930101,900,00%0,00314 341,82101,26101,90101,262026-06-11 14:432030-09-06
BST1026100,10+0,08%0,08322 122,10100,10100,10100,102026-06-05 12:582026-09-28
BST1029100,99-0,03%-0,03752 280,32101,02101,02100,502026-06-11 14:282029-10-23
BST1226100,85+0,30%0,30518 245,47100,77100,85100,772026-06-11 13:582026-12-09
CAV0127102,010,00%0,0011 428,14102,01102,01102,012026-06-09 14:042027-01-19
CAV0327101,20-0,20%-0,2011 113,20101,20101,20101,202026-06-11 11:362027-03-19
CAV0329101,50+0,47%0,4711 116,50101,50101,50101,502026-06-11 11:002029-02-28
CAV0530100,45+0,35%0,351326 756,85100,20100,45100,102026-06-11 13:582030-04-25
CAV0627100,81-0,58%-0,591302,43100,81100,81100,812026-06-08 15:272027-06-15
CAV0729101,00+0,15%0,1511 414,00101,00101,00101,002026-06-09 13:292029-07-03
CAV0928101,80+0,02%0,02881 641,34101,79101,80101,782026-06-11 16:292028-09-06
CAV0929102,50+0,89%0,9012 050,00102,50102,50102,502026-06-11 15:102029-09-05
CAV1128102,06-0,02%-0,0211 428,84102,06102,06102,062026-06-10 09:112028-11-14
CAV122699,82-0,18%-0,1877 891,5099,9599,9599,822026-05-272026-11-30
CAV1227101,69+1,12%1,13634 620,90101,36101,69101,362026-06-10 12:552027-12-14
CAV1229101,30-0,10%-0,10517 932,77101,39101,39101,202026-06-11 16:052029-12-12
DS043282,50-0,19%-0,16748 948,6983,1983,1982,502026-06-11 14:292032-04-20
DS043697,49+0,62%0,6013577 119,6397,1997,4997,192026-06-11 13:172036-04-21
DS072699,750,00%0,001698,2599,7599,7599,752026-06-08 14:282026-07-24
DS072798,15-0,23%-0,23516 590,0198,4898,4898,152026-06-11 10:442027-07-25
DS102994,25+0,51%0,489272 324,5093,5094,2593,502026-06-11 15:412029-10-19
DS103086,20+0,48%0,41698 799,9086,0786,2086,072026-06-11 11:072030-10-21
DS1033102,92+0,07%0,07819 723,53103,00103,96102,922026-06-11 17:002033-10-19
DS103496,08-0,21%-0,2019452 380,1996,4296,9596,082026-06-11 16:222034-10-19
DS103595,500,00%0,0021215 189,1195,5095,8295,502026-06-11 16:012035-10-19
ECH0128102,02-0,73%-0,7513 570,70102,02102,02102,022026-06-11 11:432028-01-19
ECH0428102,33+0,18%0,1839 209,70102,33102,33102,332026-06-11 12:562028-04-13
ECH0626100,020,00%0,00219 003,80100,02100,02100,022026-06-08 15:542026-06-17
ECH0627101,89+1,16%1,17214 760,05101,69101,89101,692026-06-09 14:252027-06-16
ECH0926100,21-0,40%-0,408108 662,70100,57100,57100,202026-06-08 15:562026-08-26
ECH1127102,20+0,12%0,12110 220,00102,20102,20102,202026-06-11 11:412027-11-02
EIB0826106,65-1,93%-2,1011 706,00106,65106,65106,652021-09-152026-08-20
ELG1027100,000,00%0,0000,00100,00100,00100,002018-05-182027-10-12
ELG1228100,000,00%0,0000,00100,00100,00100,002018-05-182028-12-14
ELK1127100,000,00%0,001450 000,00100,00100,00100,002021-04-282027-11-15
ELK1128100,000,00%0,001560 000,00100,00100,00100,002021-04-272028-11-15
EUR0136107,50+0,47%0,501538,00107,50107,50107,502018-07-242036-01-18
EUR0527103,00+0,98%1,006103 000,00103,00103,00103,002021-09-302027-05-10
EUR102799,070,00%0,0000,0099,0799,0799,072018-05-182027-10-22
EUR1028106,50+6,82%6,8022 130,00106,50106,50106,502020-01-072028-10-25
EUR104697,310,00%0,0000,0097,3197,3197,312018-05-182046-10-25
FPC0229102,25+0,28%0,291204,50102,25102,25102,252026-06-11 11:092029-01-24
FPC0231103,00+1,18%1,2013 090,00103,00103,00103,002026-06-11 14:302031-01-22
FPC0235101,77+0,56%0,571444 253,72101,20101,78101,202026-06-11 15:592035-01-24
FPC032895,49+0,12%0,11512 882,5195,3795,4995,372026-06-11 16:122028-03-01
FPC033295,250,00%0,0011 714,5095,2595,2595,252026-06-11 11:092032-02-20
FPC0342108,51-2,23%-2,4821 197,39109,14109,14108,512026-06-11 09:522042-02-19
FPC042798,23+0,06%0,068128 313,7798,1798,2598,172026-06-11 15:482027-04-15
FPC063089,38+0,43%0,3813547 840,7889,0089,3889,002026-06-11 14:582030-05-24
FPC063198,35+0,05%0,0512946 182,1798,3998,3997,922026-06-11 15:582031-06-02
FPC073382,09+0,05%0,04249 007,7382,0982,0982,092026-06-10 10:402033-07-11
FPC114068,00+0,64%0,4376 183,5067,7068,0067,502026-06-11 11:382040-11-15
GHE012875,05-1,12%-0,85628 292,7574,0075,0574,002026-06-11 10:432028-01-10
GHE102779,950,00%0,0022 957,8379,9479,9579,942026-06-11 10:382027-10-18
IWS064597,900,00%0,0000,0097,9097,9097,902018-05-182045-06-25
IZ083198,000,00%0,001980,0098,0098,0098,002026-06-11 15:522031-08-19
IZ083691,01-0,31%-0,2893 284,3691,2591,2591,012026-06-11 12:392036-08-19
KO11128100,000,00%0,0011 000 000,00100,00100,00100,002021-04-232028-11-15
KO11133101,00+1,00%1,0011 010,00101,00101,00101,002022-06-142033-11-15
KO11136101,000,00%0,001202,00101,00101,00101,002025-01-032036-11-13
KOL112699,000,00%0,001495,0099,0099,0099,002026-05-112026-11-13
KOL1128102,00+0,99%1,001204,00102,00102,00102,002023-11-082028-11-15
KOL1130101,50-0,49%-0,501203,00101,50101,50101,502025-01-072030-11-13
KOS1128100,000,00%0,0011 000 000,00100,00100,00100,002021-04-222028-11-15
KOS1133102,00+0,99%1,001510,00102,00102,00102,002023-08-162033-11-15
KOS1136102,000,00%0,001510,00102,00102,00102,002023-08-162036-11-13
KR10228102,490,00%0,0027 789,24102,49102,49102,492026-06-11 10:582028-02-09
KR10627101,34-0,02%-0,0211 013,40101,34101,34101,342026-06-11 15:552027-05-20
KR11029102,14-0,02%-0,02639 952,70102,16102,16101,642026-06-11 15:452029-10-12
KR20229102,72-0,27%-0,28419 252,88103,00103,00102,722026-06-10 13:452029-02-15
KRA0528100,000,00%0,0000,00100,00100,00100,002018-05-182028-05-07
KRU0227100,90-0,05%-0,0515 045,00100,90100,90100,902026-06-10 10:422027-01-27
KRU0229103,49+0,48%0,49320 697,68103,45103,49103,452026-06-01 14:502029-01-24
KRU0231101,60+0,10%0,10323 368,00101,60101,60101,602026-06-11 15:552031-01-28
KRU0628102,99+0,38%0,39417 068,18103,19103,19102,602026-06-11 11:362028-06-01
KRU072699,95+0,33%0,33381 987,5999,6299,9599,622026-06-09 17:002026-06-29
KRU0731101,02-0,68%-0,69999 746,48101,70101,70101,022026-06-11 17:002031-06-27
KRU0827101,50+0,30%0,301507,50101,50101,50101,502026-06-11 10:302027-08-02
KRU0828102,14-0,65%-0,6721 021,40102,14102,14102,142026-06-11 10:392028-07-31
KRU1028102,50-0,29%-0,30689 996,71102,69102,69102,502026-06-11 14:002028-09-25
KRU1127102,690,00%0,0024 004,91102,69102,69102,692026-06-11 09:112027-11-17
KRU1130102,37+0,26%0,27553 960,53102,30102,37102,002026-06-11 14:472030-11-12
KRU1226100,56+0,06%0,061804,48100,56100,56100,562026-06-09 09:152026-12-04
KRU1228102,500,00%0,0011 742,50102,50102,50102,502026-06-03 16:072028-12-01
MBH0627100,27+0,27%0,27112 734,29100,27100,27100,272025-09-302027-06-04
MBHPE05100,000,00%0,0000,00100,00100,00100,002018-05-182029-02-28
MBHPE06100,000,00%0,0000,00100,00100,00100,002018-05-182029-03-15
MBHPE07100,000,00%0,0000,00100,00100,00100,002018-05-182029-05-30
MBHPE14100,000,00%0,0000,00100,00100,00100,002018-05-182026-09-18
MBHPE15100,000,00%0,0000,00100,00100,00100,002018-05-182026-09-18
MVP0130100,05-0,05%-0,051322 330,15100,10100,20100,052026-06-11 14:352030-01-21
MVP0528103,17+0,90%0,921412,68103,17103,17103,172026-06-08 09:002028-04-27
MVP1029101,43+0,43%0,4321 010,94101,01101,43101,012026-06-11 15:392029-10-22
MVP1228101,47+0,08%0,08117 757,25101,47101,47101,472026-06-05 16:032028-12-13
NZ033196,800,00%0,001484,0096,8096,8096,802026-06-05 10:202031-03-19
NZ092899,000,00%0,004199 188,0099,0099,0099,002026-04-152028-09-19
NZ093688,35-0,06%-0,051441,7588,3588,3588,352026-06-10 14:072036-09-19
OK012797,950,00%0,001688 540,9397,9597,9597,672026-06-11 16:372027-01-19
OK012893,56+0,17%0,1633539 312,7493,6093,6093,562026-06-11 16:202028-01-19
OK012988,97+0,24%0,219125 153,2188,7689,0088,762026-06-11 15:452029-01-19
PCR0527100,80-0,20%-0,2011 108,80100,80100,80100,802026-05-282027-04-29
PCR1026100,10-0,40%-0,4015 005,00100,10100,10100,102026-06-10 15:552026-10-12
PCX0929101,95-0,05%-0,0534 780,40101,50101,95101,502026-06-11 14:492029-08-30
PCX0930100,95-0,05%-0,05219 786,20100,95100,95100,952026-06-11 16:452030-09-10
PEOH30296,50+1,58%1,501772,0096,5096,5096,502023-12-212027-02-12
PEOH306100,000,00%0,0018 500,00100,00100,00100,002021-09-202027-11-03
PEOH307100,00+0,10%0,10140 000,00100,00100,00100,002025-04-222026-07-08
PGL1127101,00-2,18%-2,251404,00101,00101,00101,002022-07-042027-11-25
PHP0430100,08+0,08%0,081500,40100,08100,08100,082026-06-11 10:282030-04-23
PHP112899,81+0,01%0,0144 391,4399,8199,8299,802026-06-11 16:152028-11-15
PIA1126100,000,00%0,001830 000,00100,00100,00100,002021-01-252026-11-25
PIA1128100,000,00%0,0000,00100,00100,00100,002018-05-182028-11-15
PLO0527100,000,00%0,0000,00100,00100,00100,002018-05-182027-05-12
PLO0528100,000,00%0,0000,00100,00100,00100,002018-05-182028-05-23
PLO0529100,000,00%0,0000,00100,00100,00100,002018-05-182029-05-23
PLO0530100,000,00%0,0000,00100,00100,00100,002018-05-182030-05-23
PRF0127100,330,00%0,0012 508,25100,33100,33100,332026-06-10 10:342027-01-15
PRF0228102,50+0,99%1,001307,50102,50102,50102,502026-06-08 11:202028-01-28
PRF0327100,96+0,94%0,9429 995,04100,96100,96100,962026-06-11 17:002027-03-12
PRF0429101,27+0,97%0,9712 531,75101,27101,27101,272026-06-09 13:352029-03-26
PRF0627101,08-0,02%-0,0213 234,56101,08101,08101,082026-06-11 14:062027-06-18
PRF0628101,46+0,95%0,95415 028,30101,00101,46100,532026-06-11 12:562028-05-29
PRF0727100,90-0,10%-0,1039 193,50101,10101,10100,902026-06-11 09:552027-07-22
PRF0927100,90+0,40%0,40941 089,48100,55100,90100,552026-06-11 15:162027-08-25
PRF1026101,00+0,50%0,5029 090,00101,00101,00101,002026-05-202026-10-16
PRF1028101,32+0,32%0,32310 632,98101,24101,32101,242026-06-10 09:192028-10-20
PRF1228100,06-0,93%-0,94525 107,50100,96101,00100,062026-06-11 15:372028-12-08
PRZ1226100,000,00%0,0000,00100,00100,00100,002018-05-182026-12-18
PRZ1227104,000,00%0,002832,00104,00104,00104,002023-11-202027-12-20
PRZ1228100,000,00%0,0000,00100,00100,00100,002018-05-182028-12-20
PRZ1229100,00-0,99%-1,0011 000,00100,00100,00100,002022-12-132029-12-20
PS013099,60-0,39%-0,393105 177,6999,6199,6199,602026-06-09 10:262030-01-21
PS013198,19-0,11%-0,1137 645,1797,8098,1997,802026-06-08 12:392031-01-21
PS0527100,100,00%0,0011 001,00100,10100,10100,102026-06-11 15:542027-05-19
PS0728106,00+0,24%0,2536 971,60105,60106,00105,602026-06-11 12:242028-07-19
PS072999,50-0,64%-0,64559 800,0099,7099,7099,502026-06-11 16:122029-07-19
PS073098,50-0,25%-0,25496 234,5098,5098,5098,502026-06-08 12:312030-07-19
PS073195,200,00%0,00195,2095,2095,2095,202026-06-08 11:212031-07-21
PS102698,70+0,05%0,05198,7098,7098,7098,702026-06-11 12:302026-10-20
RMS1126100,000,00%0,001450 000,00100,00100,00100,002021-04-282026-11-13
SCH1128100,000,00%0,001510 000,00100,00100,00100,002021-04-272028-11-15
SIC1133100,50-3,37%-3,501502,50100,50100,50100,502026-05-142033-11-25
SID1131100,000,00%0,0000,00100,00100,00100,002018-05-182031-11-25
SID1133108,00+8,00%8,0010,00108,00108,00108,002018-05-182033-11-25
SID1134100,000,00%0,0000,00100,00100,00100,002018-05-182034-11-25
SIE1126110,00+1,57%1,7010,00110,00110,00110,002018-05-182026-11-25
SIE1127100,000,00%0,0000,00100,00100,00100,002018-05-182027-11-25
SIE1128100,000,00%0,0000,00100,00100,00100,002018-05-182028-11-25
SIE1129100,000,00%0,0000,00100,00100,00100,002018-05-182029-11-25
SIE1130100,000,00%0,0000,00100,00100,00100,002018-05-182030-11-25
SIE1131100,000,00%0,0000,00100,00100,00100,002018-05-182031-11-25
SIE1132100,00-9,09%-10,0011 000,00100,00100,00100,002022-12-072032-11-25
SIE1133100,000,00%0,0000,00100,00100,00100,002018-05-182033-11-25
SIE1134100,000,00%0,0000,00100,00100,00100,002018-05-182034-11-25
SIE1135100,000,00%0,0000,00100,00100,00100,002018-05-182035-11-14
SIL1133100,000,00%0,0000,00100,00100,00100,002018-05-182033-11-25
SLU1128100,000,00%0,0011 000 000,00100,00100,00100,002021-04-162028-11-15
SLU1129100,000,00%0,0011 000 000,00100,00100,00100,002021-04-162029-11-14
SLU1130100,000,00%0,001380 000,00100,00100,00100,002021-05-072030-11-13
SWI1127100,000,00%0,0011 000 000,00100,00100,00100,002021-04-232027-11-15
SWI1128100,000,00%0,0011 200 000,00100,00100,00100,002021-05-052028-11-15
UST1132101,000,00%0,001101,00101,00101,00101,002025-01-072032-11-15
WAL1027101,00-2,79%-2,901202,00101,00101,00101,002025-12-182027-10-22
WAW1228100,98+5,19%4,981201,96100,98100,98100,982025-06-172028-12-11
WAW1230105,000,00%0,001105,00105,00105,00105,002025-02-242030-12-11
WS042897,20-0,10%-0,1027 070,2396,6197,2096,612026-06-09 14:552028-04-25
WS0429102,64+0,37%0,3824 544,54103,30103,30102,642026-06-11 17:002029-04-25
WS043794,40-0,30%-0,2866 519,0594,6894,6994,402026-06-11 13:112037-04-25
WS044779,53-1,51%-1,2284 380,5880,7580,7579,532026-06-11 13:522047-04-25
WZ033098,23+0,28%0,273687,6198,2398,2398,232026-06-11 15:192030-03-18
WZ052899,70+0,20%0,2048 534,7099,2099,7099,202026-06-11 13:322028-05-25
WZ053397,89+0,14%0,143978,6297,7597,8997,752026-06-11 16:292033-05-18
WZ093097,11-0,81%-0,791388,4497,1197,1197,112026-06-09 09:002030-09-18
WZ1126100,00-0,12%-0,1232 300,00100,00100,00100,002026-06-11 10:112026-11-18
WZ112799,89+0,19%0,19466 028,0299,7599,8999,652026-06-10 13:212027-11-18
WZ112898,80-0,34%-0,341296,4098,8098,8098,802026-06-11 13:012028-11-20
WZ112998,20-0,07%-0,0716270 255,4398,4098,4898,182026-06-11 14:172029-11-19
WZ113196,30-1,28%-1,251577,8096,3096,3096,302026-06-10 09:002031-11-18
ZAM1126100,000,00%0,0011 000 000,00100,00100,00100,002021-03-112026-11-13
ZAM1127100,000,00%0,001580 000,00100,00100,00100,002021-03-092027-11-15
REKLAMA