Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA
WAKACJE NA GIEŁDZIE

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - obligacje

Filtruj
Data ostatniej aktualizacji:Śr. 12.08.2026, 10:46
Filtry
Wyświetl notowania z dnia:
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w procentach wartości nominalnej. Dane opóźnione o 15 minut.
WalorKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzasWykup
BAR1130100,000,00%0,001160 000,00100,00100,00100,002021-05-072030-11-13
BRZ1126105,00+5,00%5,0011 050,00105,00105,00105,002025-12-222026-11-25
BRZ1127100,000,00%0,001100,00100,00100,00100,002022-08-052027-11-25
BS10327101,000,00%0,00216 160,00101,00101,00101,002026-08-06 11:002027-03-03
BS10829101,30-0,50%-0,518258 581,00101,81101,81101,302026-08-10 16:352029-08-14
BST0327101,39+1,09%1,09216 697,76101,00101,39101,002026-08-10 16:282027-02-24
BST0331100,50-0,19%-0,191377 978,23100,68100,69100,502026-08-11 16:382031-03-17
BST0630101,50-0,37%-0,38110 150,00101,50101,50101,502026-08-12 09:012030-05-29
BST0829101,50-0,10%-0,10734 866,60102,29102,29101,502026-08-11 14:392029-07-31
BST0831100,100,00%0,0032 502,56100,11100,11100,102026-08-12 09:292031-08-21
BST0930101,20+0,30%0,305104 636,80101,40101,40101,202026-08-10 12:232030-09-06
BST1026100,12+0,01%0,0113 003,60100,12100,12100,122026-08-04 12:492026-09-28
BST1029101,710,00%0,00722 442,87101,71101,71101,232026-08-10 13:182029-10-23
BST1226100,79+0,42%0,4221 511,85100,79100,79100,792026-08-11 11:012026-12-09
CAV0127101,15+0,15%0,1512 731,05101,15101,15101,152026-08-10 16:362027-01-19
CAV0327100,74-0,03%-0,031100,74100,74100,74100,742026-08-11 14:572027-03-19
CAV0329101,43-0,07%-0,0731 420,07101,45101,45101,402026-08-07 11:082029-02-28
CAV0530100,000,00%0,0053 500,00100,00100,00100,002026-08-12 10:122030-04-25
CAV0627101,25+0,25%0,2532 429,00101,25101,25101,002026-08-07 16:022027-06-15
CAV0729101,30+0,30%0,301101,30101,30101,30101,302026-08-11 10:342029-07-03
CAV0730100,750,00%0,0021 613,26100,84100,84100,752026-08-12 09:282030-07-24
CAV0928101,500,00%0,00511 935,00101,10101,50101,102026-08-10 16:242028-09-06
CAV0929102,00+0,29%0,3033 365,87101,99102,00101,992026-08-10 15:502029-09-05
CAV1128101,10-0,34%-0,34210 922,00101,50101,50101,102026-08-11 10:442028-11-14
CAV1227101,00-0,10%-0,10320 200,00101,00101,00101,002026-08-11 09:062027-12-14
CAV1229101,200,00%0,0041 112,30101,10101,20101,102026-08-11 16:082029-12-12
DS043283,300,00%0,00419 742,7083,9083,9083,302026-08-11 16:052032-04-20
DS043697,00+0,73%0,701355 145,9597,0097,0096,002026-08-12 10:462036-04-21
DS072798,80-0,25%-0,251024 529,3099,0599,0598,802026-08-10 14:242027-07-20
DS102994,90-0,09%-0,09628 379,2695,1095,1094,902026-08-12 10:282029-10-19
DS103086,50-0,35%-0,3032 507,8886,5486,5486,412026-08-11 14:162030-10-21
DS1033103,76-0,06%-0,061103,76103,76103,76103,762026-08-12 09:402033-10-19
DS103496,95+1,09%1,052290,4996,5996,9596,592026-08-12 09:592034-10-19
DS103595,69+0,73%0,691287,0795,6995,6995,692026-08-12 10:202035-10-19
ECH0128102,56+0,06%0,0611 846,08102,56102,56102,562026-08-12 09:012028-01-19
ECH0428102,23-1,11%-1,15320 446,42102,24102,24102,232026-08-04 11:342028-04-13
ECH0627102,000,00%0,00432 640,00102,00102,00102,002026-08-06 14:372027-06-16
ECH0926100,02-0,01%-0,0115 001,00100,02100,02100,022026-08-11 09:152026-08-26
ECH1127102,15+0,05%0,0529 706,00102,20102,20102,152026-08-07 12:192027-11-02
EIB0826106,65-1,93%-2,1011 706,00106,65106,65106,652021-09-152026-08-20
ELG1027100,000,00%0,0000,00100,00100,00100,002018-05-182027-10-12
ELG1228100,000,00%0,0000,00100,00100,00100,002018-05-182028-12-14
ELK1127100,000,00%0,001450 000,00100,00100,00100,002021-04-282027-11-15
ELK1128100,000,00%0,001560 000,00100,00100,00100,002021-04-272028-11-15
EUR0136107,50+0,47%0,501538,00107,50107,50107,502018-07-242036-01-18
EUR0527103,00+0,98%1,006103 000,00103,00103,00103,002021-09-302027-05-10
EUR102799,070,00%0,0000,0099,0799,0799,072018-05-182027-10-22
EUR1028106,50+6,82%6,8022 130,00106,50106,50106,502020-01-072028-10-25
EUR104697,310,00%0,0000,0097,3197,3197,312018-05-182046-10-25
FPC0229102,49-0,10%-0,10122 240,33102,49102,49102,492026-08-12 09:062029-01-24
FPC0231103,70-0,29%-0,304194 130,00104,00104,00103,702026-07-30 02:002031-01-22
FPC0235100,25-0,42%-0,4229505 609,66100,62100,62100,252026-08-12 10:372035-01-24
FPC032896,37-0,02%-0,02299 068,3696,3796,3796,372026-08-12 10:382028-03-01
FPC033295,35-0,15%-0,14636 231,5095,3595,3595,302026-08-10 15:312032-02-20
FPC0342110,48+0,80%0,8846 674,25109,00110,49108,702026-08-11 12:292042-02-19
FPC042798,64+0,01%0,01198,6498,6498,6498,642026-08-12 09:092027-04-15
FPC063090,42+0,24%0,2252 261,6990,4990,4990,422026-08-12 10:372030-05-24
FPC063198,250,00%0,002491,0598,2098,2598,202026-08-12 09:312031-06-02
FPC073380,48-0,02%-0,0246 196,9680,4880,4880,482026-08-12 10:092033-07-11
FPC093192,95+0,05%0,056743 600,0092,9592,9592,952026-08-06 14:112031-09-19
FPC114066,630,00%0,0031 066,1266,6466,6466,632026-08-12 09:212040-11-15
GHE012887,50-1,12%-0,9957 087,2087,4987,5087,492026-08-11 15:132028-01-10
GHE102789,00-1,10%-0,9911152 451,0090,0090,0089,002026-08-11 17:002027-10-18
IWS064597,900,00%0,0000,0097,9097,9097,902018-05-182045-06-25
IZ083196,70-0,71%-0,69513 742,2996,8096,8096,702026-08-12 10:222031-08-19
IZ083689,500,00%0,0073 848,8589,5289,5289,502026-08-12 10:092036-08-19
KO11128100,000,00%0,0011 000 000,00100,00100,00100,002021-04-232028-11-15
KO11133101,00+1,00%1,0011 010,00101,00101,00101,002022-06-142033-11-15
KO11136101,000,00%0,001202,00101,00101,00101,002025-01-032036-11-13
KOL112699,000,00%0,001495,0099,0099,0099,002026-05-112026-11-13
KOL1128102,00+0,99%1,001204,00102,00102,00102,002023-11-082028-11-15
KOL1130101,50-0,49%-0,501203,00101,50101,50101,502025-01-072030-11-13
KOS1128100,000,00%0,0011 000 000,00100,00100,00100,002021-04-222028-11-15
KOS1133102,00+0,99%1,001510,00102,00102,00102,002023-08-162033-11-15
KOS1136102,000,00%0,001510,00102,00102,00102,002023-08-162036-11-13
KR10228103,470,00%0,00416 451,73103,47103,47103,472026-08-10 12:052028-02-09
KR10627101,070,00%0,001505,35101,07101,07101,072026-08-12 09:002027-05-20
KR11029102,85+0,83%0,85415 529,00102,00102,85102,002026-08-11 15:452029-10-12
KR20229102,84+0,04%0,042719,88102,84102,84102,842026-08-12 10:462029-02-15
KRA0528100,000,00%0,0000,00100,00100,00100,002018-05-182028-05-07
KRU0227100,76+0,15%0,15327 369,66101,02101,02100,762026-08-11 16:372027-01-27
KRU0229101,600,00%0,001101,60101,60101,60101,602026-08-12 10:112029-01-24
KRU0231101,90-0,10%-0,1022 241,40101,70101,90101,702026-08-11 14:452031-01-28
KRU0628102,66-0,14%-0,14310 266,28102,67102,67102,662026-08-10 09:302028-06-01
KRU0731102,09-0,26%-0,272406,80101,57102,09101,572026-08-11 17:002031-06-27
KRU0827102,00+0,47%0,48124 990,00102,00102,00102,002026-08-11 13:322027-08-02
KRU0828103,37+0,24%0,2514 651,65103,37103,37103,372026-08-11 09:572028-07-31
KRU1028103,60+0,10%0,1027 459,20103,60103,60103,602026-08-11 16:222028-09-25
KRU1127102,70-0,19%-0,2014 108,00102,70102,70102,702026-08-10 13:262027-11-17
KRU1130102,360,00%0,00315 149,28102,36102,36102,362026-08-11 09:232030-11-12
KRU1226100,60-0,02%-0,02359 557,08100,62100,62100,602026-08-11 13:492026-12-04
KRU1228101,75+0,15%0,151101,75101,75101,75101,752026-08-12 10:112028-12-01
MBH0627100,28+0,10%0,101100,28100,28100,28100,282026-07-132027-06-04
MBH062999,310,00%0,0021 092,4199,3199,3199,312026-08-12 09:562029-06-11
MBHPE05100,000,00%0,0000,00100,00100,00100,002018-05-182029-02-28
MBHPE06100,000,00%0,0000,00100,00100,00100,002018-05-182029-03-15
MBHPE07100,000,00%0,0000,00100,00100,00100,002018-05-182029-05-30
MBHPE14100,000,00%0,0000,00100,00100,00100,002018-05-182026-09-18
MBHPE15100,000,00%0,0000,00100,00100,00100,002018-05-182026-09-18
MVP0130100,350,00%0,0032 007,00100,35100,35100,352026-08-11 14:562030-01-21
MVP0528102,40+0,49%0,501409,60102,40102,40102,402026-08-10 11:582028-04-27
MVP1029101,25-0,33%-0,341506,25101,25101,25101,252026-08-11 10:022029-10-22
MVP1228101,28+0,18%0,18819 339,97101,11101,28100,922026-08-10 15:262028-12-13
NZ033194,94-0,05%-0,051759,5294,9494,9494,942026-08-04 13:182031-03-19
NZ092899,20-0,30%-0,301992,0099,2099,2099,202026-07-172028-09-19
NZ093689,00+0,69%0,611445,0089,0089,0089,002026-08-06 13:542036-09-19
OK012798,600,00%0,00961 033,4098,6098,6098,602026-08-11 16:492027-01-19
OK012894,690,00%0,00217 896,4194,6994,6994,692026-08-12 10:452028-01-19
OK012990,38+0,55%0,49742 661,0390,3990,3990,382026-08-11 14:092029-01-19
PCR0527102,00+0,99%1,00317 547,00102,00102,10102,002026-07-102027-04-29
PCR1026100,21-0,45%-0,45410 225,37100,30100,30100,212026-08-04 12:202026-10-12
PCX0929101,02+0,02%0,0211 616,32101,02101,02101,022026-08-10 15:412029-08-30
PCX0930101,74+0,53%0,54529 980,74101,20101,74101,202026-08-11 16:102030-09-10
PEOH30296,50+1,58%1,501772,0096,5096,5096,502023-12-212027-02-12
PEOH306100,000,00%0,0018 500,00100,00100,00100,002021-09-202027-11-03
PGL1127101,00-2,18%-2,251404,00101,00101,00101,002022-07-042027-11-25
PHP043099,200,00%0,0012 480,0099,2099,2099,202026-08-12 09:462030-04-23
PHP112899,420,00%0,0039 146,9299,4299,7099,422026-08-11 15:202028-11-15
PIA1126100,000,00%0,001830 000,00100,00100,00100,002021-01-252026-11-25
PIA1128100,000,00%0,0000,00100,00100,00100,002018-05-182028-11-15
PLO0527100,000,00%0,0000,00100,00100,00100,002018-05-182027-05-12
PLO0528100,000,00%0,0000,00100,00100,00100,002018-05-182028-05-23
PLO0529100,000,00%0,0000,00100,00100,00100,002018-05-182029-05-23
PLO0530100,000,00%0,0000,00100,00100,00100,002018-05-182030-05-23
PRF0228101,60+0,11%0,111914,40101,60101,60101,602026-08-11 11:422028-01-28
PRF0429101,19-0,10%-0,1012 327,37101,19101,19101,192026-08-11 14:102029-03-26
PRF0627100,50-0,38%-0,3849 140,96100,88100,88100,042026-08-10 12:172027-06-18
PRF0628100,95-0,05%-0,05967 205,09101,20101,31100,012026-08-10 15:082028-05-29
PRF0727100,65-0,05%-0,05424 365,35100,80100,80100,652026-08-10 11:032027-07-22
PRF0729100,30-0,19%-0,19754 062,60100,35100,35100,302026-08-12 10:262029-07-05
PRF0927100,26-0,56%-0,5635 913,59100,21100,26100,212026-08-11 13:182027-08-25
PRF102699,70+0,15%0,15199,7099,7099,7099,702026-08-12 10:062026-10-16
PRF1028101,500,00%0,00210 150,00101,50101,50101,502026-08-10 09:362028-10-20
PRF1228101,34-0,01%-0,0127 140,54100,50101,34100,502026-08-11 11:032028-12-08
PRZ1226100,000,00%0,0000,00100,00100,00100,002018-05-182026-12-18
PRZ1227104,000,00%0,002832,00104,00104,00104,002023-11-202027-12-20
PRZ1228100,000,00%0,0000,00100,00100,00100,002018-05-182028-12-20
PRZ1229100,00-0,99%-1,0011 000,00100,00100,00100,002022-12-132029-12-20
PS0130101,20-0,20%-0,20213 662,00101,20101,20101,202026-08-11 16:482030-01-21
PS013198,15-0,46%-0,451392,6098,1598,1598,152026-08-06 15:542031-01-21
PS0527100,15-0,15%-0,1511 402,10100,15100,15100,152026-08-12 09:002027-05-19
PS0728106,00-0,09%-0,101106,00106,00106,00106,002026-08-12 10:042028-07-19
PS0729100,24-0,65%-0,66411 824,00100,20100,24100,202026-08-12 10:242029-07-19
PS073099,05+0,05%0,051396,2099,0599,0599,052026-08-12 10:282030-07-19
PS073195,30-0,42%-0,4021 336,6595,6595,6595,302026-08-11 17:002031-07-21
PS102699,45+0,15%0,152397,8099,4599,4599,452026-08-12 09:002026-10-20
RMS1126100,000,00%0,001450 000,00100,00100,00100,002021-04-282026-11-13
SCH1128100,000,00%0,001510 000,00100,00100,00100,002021-04-272028-11-15
SIC1133100,500,00%0,001502,50100,50100,50100,502026-07-272033-11-25
SID1131100,000,00%0,0000,00100,00100,00100,002018-05-182031-11-25
SID1133108,00+8,00%8,0010,00108,00108,00108,002018-05-182033-11-25
SID1134100,000,00%0,0000,00100,00100,00100,002018-05-182034-11-25
SIE1126110,00+1,57%1,7010,00110,00110,00110,002018-05-182026-11-25
SIE1127100,000,00%0,0000,00100,00100,00100,002018-05-182027-11-25
SIE1128100,000,00%0,0000,00100,00100,00100,002018-05-182028-11-25
SIE1129100,000,00%0,0000,00100,00100,00100,002018-05-182029-11-25
SIE1130100,000,00%0,0000,00100,00100,00100,002018-05-182030-11-25
SIE1131100,000,00%0,0000,00100,00100,00100,002018-05-182031-11-25
SIE1132100,00-9,09%-10,0011 000,00100,00100,00100,002022-12-072032-11-25
SIE1133100,000,00%0,0000,00100,00100,00100,002018-05-182033-11-25
SIE1134100,000,00%0,0000,00100,00100,00100,002018-05-182034-11-25
SIE1135100,000,00%0,0000,00100,00100,00100,002018-05-182035-11-14
SIL1133100,000,00%0,0000,00100,00100,00100,002018-05-182033-11-25
SLU1128100,000,00%0,0011 000 000,00100,00100,00100,002021-04-162028-11-15
SLU1129100,000,00%0,0011 000 000,00100,00100,00100,002021-04-162029-11-14
SLU1130100,000,00%0,001380 000,00100,00100,00100,002021-05-072030-11-13
SWI1127100,000,00%0,0011 000 000,00100,00100,00100,002021-04-232027-11-15
SWI1128100,000,00%0,0011 200 000,00100,00100,00100,002021-05-052028-11-15
UST1132101,000,00%0,001101,00101,00101,00101,002025-01-072032-11-15
WAL1027101,00-2,79%-2,901202,00101,00101,00101,002025-12-182027-10-22
WAW1228100,98+5,19%4,981201,96100,98100,98100,982025-06-172028-12-11
WAW1230105,000,00%0,001105,00105,00105,00105,002025-02-242030-12-11
WS042898,15+0,15%0,152981,5098,1598,1598,152026-08-10 11:222028-04-25
WS0429103,95+0,48%0,502623,70103,95103,95103,952026-08-12 09:002029-04-25
WS043793,90-0,07%-0,0714 695,0093,9093,9093,902026-08-12 10:062037-04-25
WS044778,01-0,62%-0,492826 033,0978,7178,7177,702026-08-11 17:002047-04-25
WZ033098,26-0,01%-0,013982,6298,2798,2798,262026-08-11 12:062030-03-18
WZ052899,70+0,08%0,082597,9699,6299,7099,622026-08-11 13:532028-05-25
WZ053396,69+0,15%0,141290,0796,6996,6996,692026-08-11 13:522033-05-18
WZ093098,60+0,61%0,6011 380,4098,6098,6098,602026-08-05 09:012030-09-18
WZ1126100,100,00%0,001100,10100,10100,10100,102026-08-12 10:072026-11-18
WZ1127100,000,00%0,0024 501,40100,04100,04100,002026-08-11 16:022027-11-18
WZ112899,300,00%0,00420 257,1799,2999,3099,292026-08-11 16:362028-11-20
WZ112998,55+0,44%0,431492,7598,5598,5598,552026-08-12 10:322029-11-19
WZ113197,450,00%0,0022 143,9097,4597,4597,452026-08-11 14:572031-11-18
ZAM1126100,000,00%0,0011 000 000,00100,00100,00100,002021-03-112026-11-13
ZAM1127100,000,00%0,001580 000,00100,00100,00100,002021-03-092027-11-15
REKLAMA