Walor AD | Kurs AD | Zmiana AD | Zmiana procentowa AD |
Otwarcie AD | Max AD | Min AD | Czas AD |
---|---|---|---|---|---|---|---|
ALR0522 | 99,80 | 0,08 | 0,08% | 99,8000 | 99,8000 | 99,6300 | 04.05 15:19 |
ALR0524 | 102,50 | 0,00 | 0,00% | 102,5000 | 102,5000 | 102,5000 | 11.08 11:54 |
ALR1225 | 100,20 | -0,20 | -0,20% | 100,2000 | 100,2000 | 100,2000 | 15.06 11:00 |
BAR1130 | 100,00 | 0,00 | 0,00% | 100,0000 | 100,0000 | 100,0000 | 07.05 15:27 |
BRD1023 | 100,00 | -3,50 | -3,38% | 100,0000 | 100,0000 | 100,0000 | 28.06 14:53 |
BRZ1126 | 100,00 | 0,00 | 0,00% | 100,0000 | 100,0000 | 100,0000 | 07.05 15:27 |
BRZ1127 | 100,00 | 0,00 | 0,00% | 100,0000 | 100,0000 | 100,0000 | 05.08 12:30 |
BST0222 | 99,80 | 0,06 | 0,06% | 99,8000 | 99,8000 | 99,8000 | 09.02 16:49 |
BST0327 | 101,00 | -0,45 | -0,44% | 101,0000 | 101,0000 | 101,0000 | 11.08 16:22 |
BST0421 | 99,82 | 0,01 | 0,01% | 99,8200 | 99,8200 | 99,8200 | 06.04 14:52 |
BST0622 | 99,66 | -0,14 | -0,14% | 99,7000 | 99,7000 | 99,6600 | 07.06 13:14 |
BST0726 | 86,94 | 0,94 | 1,09% | 86,0000 | 87,1400 | 85,2800 | 11.08 13:45 |
BST0821 | 99,50 | -0,43 | -0,43% | 99,6600 | 99,6600 | 99,5000 | 29.07 10:55 |
BST0921 | 100,00 | 0,36 | 0,36% | 99,6800 | 100,0000 | 99,6800 | 13.09 16:49 |
BST0922 | 100,03 | 0,01 | 0,01% | 100,0300 | 100,0300 | 100,0300 | 09.08 09:00 |
BST1026 | 102,60 | -0,17 | -0,17% | 102,6000 | 102,6000 | 102,6000 | 11.08 16:08 |
CA11225 | 100,00 | 0,10 | 0,10% | 100,0000 | 100,0000 | 100,0000 | 10.08 16:21 |
CAV0925 | 100,42 | 0,02 | 0,02% | 100,4200 | 100,4200 | 100,4200 | 09.08 12:05 |
CAV1225 | 99,90 | 0,40 | 0,40% | 99,9000 | 99,9000 | 99,9000 | 11.08 14:00 |
DKP0225 | 98,50 | -0,30 | -0,30% | 98,5500 | 98,5500 | 98,5000 | 11.08 13:35 |
DKP0925 | 98,00 | -0,45 | -0,46% | 98,0000 | 98,0000 | 98,0000 | 11.08 09:30 |
DS0432 | 73,45 | 0,61 | 0,84% | 72,9500 | 73,4500 | 72,1000 | 11.08 15:56 |
DS0725 | 92,90 | 0,00 | 0,00% | 92,9000 | 92,9000 | 92,9000 | 11.08 13:12 |
DS0726 | 88,30 | 1,10 | 1,26% | 87,5000 | 88,3000 | 87,3000 | 10.08 16:24 |
DS0727 | 86,50 | 0,51 | 0,59% | 85,9400 | 86,5000 | 85,7000 | 11.08 15:52 |
DS1021 | 99,95 | -0,15 | -0,15% | 99,9500 | 99,9500 | 99,9500 | 18.10 09:17 |
DS1023 | 97,26 | 0,16 | 0,16% | 97,2600 | 97,2600 | 97,2600 | 11.08 13:30 |
DS1029 | 84,33 | 1,03 | 1,24% | 85,0000 | 85,0000 | 83,3000 | 09.08 13:59 |
DS1030 | 72,90 | 0,10 | 0,14% | 73,2400 | 73,2500 | 72,9000 | 11.08 15:41 |
ECH0125 | 100,50 | 0,00 | 0,00% | 100,5000 | 100,5000 | 100,5000 | 05.08 10:04 |
ECH0226 | 100,00 | 0,10 | 0,10% | 100,0000 | 100,0000 | 100,0000 | 11.08 12:38 |
ECH0426 | 99,50 | -0,50 | -0,50% | 99,5100 | 99,5100 | 99,5000 | 11.08 09:47 |
ECH0522 | 99,78 | -0,13 | -0,13% | 99,7800 | 99,7800 | 99,7800 | 09.05 16:37 |
ECH0626 | 99,99 | 0,39 | 0,39% | 99,9900 | 99,9900 | 99,9900 | 10.08 10:22 |
ECH0721 | 100,00 | -0,01 | -0,01% | 100,0000 | 100,0000 | 100,0000 | 21.06 11:04 |
ECH0923 | 100,20 | 0,40 | 0,40% | 100,1900 | 100,2000 | 100,1900 | 11.08 13:36 |
ECH1022 | 99,87 | -0,15 | -0,15% | 99,8700 | 99,8700 | 99,8700 | 11.08 09:28 |
ECH1123 | 100,00 | 0,02 | 0,02% | 100,0000 | 100,0000 | 100,0000 | 10.08 09:25 |
ECN1022 | 100,02 | 0,29 | 0,29% | 100,0200 | 100,0200 | 100,0200 | 10.08 16:30 |
EIB0826 | 106,65 | -2,10 | -1,93% | 106,6500 | 106,6500 | 106,6500 | 15.09 13:55 |
ELK1127 | 100,00 | 0,00 | 0,00% | 100,0000 | 100,0000 | 100,0000 | 28.04 16:20 |
ELK1128 | 100,00 | 0,00 | 0,00% | 100,0000 | 100,0000 | 100,0000 | 27.04 16:29 |
FPC0328 | 78,39 | 0,01 | 0,01% | 78,3900 | 78,3900 | 78,3900 | 11.08 14:54 |
FPC0427 | 81,35 | 0,15 | 0,18% | 81,3000 | 81,3700 | 80,1000 | 11.08 16:36 |
FPC0630 | 74,50 | -0,50 | -0,67% | 74,5000 | 74,5000 | 74,5000 | 09.08 14:56 |
FPC0631 | 91,75 | -0,05 | -0,05% | 91,8100 | 91,8100 | 91,7400 | 11.08 16:15 |
FPC0725 | 86,60 | -0,04 | -0,05% | 86,7000 | 86,7000 | 86,6000 | 11.08 12:29 |
FPC0733 | 69,65 | -0,05 | -0,07% | 69,6500 | 69,6500 | 69,6500 | 10.08 12:02 |
FPC1140 | 58,75 | 0,45 | 0,77% | 58,5000 | 58,7500 | 58,3000 | 11.08 15:10 |
GHC0322 | 99,60 | -0,54 | -0,54% | 99,6300 | 99,6300 | 99,6000 | 08.09 12:05 |
GHE0124 | 94,30 | 0,32 | 0,34% | 93,9800 | 94,3000 | 93,9800 | 11.08 17:00 |
GHE1023 | 100,98 | 0,98 | 0,98% | 100,9800 | 100,9800 | 100,9800 | 11.08 11:22 |
GHI0322 | 99,83 | -0,17 | -0,17% | 99,8300 | 99,8300 | 99,8300 | 09.09 12:31 |
GHL0124 | 100,79 | -0,01 | -0,01% | 100,8000 | 100,8000 | 100,7900 | 09.08 16:03 |
GHS0124 | 92,97 | 0,19 | 0,20% | 92,9700 | 92,9700 | 92,9700 | 08.08 14:55 |
GLD1125 | 100,00 | -9,50 | -8,68% | 100,0000 | 100,0000 | 100,0000 | 07.06 12:44 |
GPW0122 | 99,80 | -0,15 | -0,15% | 99,8000 | 99,8000 | 99,8000 | 19.01 09:41 |
IDS1022 | 99,20 | 0,30 | 0,30% | 99,2000 | 99,2000 | 99,2000 | 05.08 10:48 |
IZ0823 | 104,50 | -1,50 | -1,42% | 106,0000 | 106,0000 | 104,5000 | 11.08 16:29 |
KIN1025 | 100,90 | -0,10 | -0,10% | 100,6000 | 100,9000 | 100,6000 | 11.08 15:55 |
KO11128 | 100,00 | 0,00 | 0,00% | 100,0000 | 100,0000 | 100,0000 | 23.04 14:49 |
KO11133 | 101,00 | 1,00 | 1,00% | 101,0000 | 101,0000 | 101,0000 | 14.06 11:33 |
KO11136 | 101,00 | 0,00 | 0,00% | 101,0000 | 101,0000 | 101,0000 | 13.04 12:59 |
KOL1126 | 101,00 | 0,00 | 0,00% | 101,0000 | 101,0000 | 101,0000 | 21.07 11:26 |
KOL1128 | 101,00 | 0,70 | 0,70% | 101,0000 | 101,0000 | 101,0000 | 26.07 09:00 |
KOL1130 | 100,70 | 0,20 | 0,20% | 100,7000 | 100,7000 | 100,7000 | 29.06 11:17 |
KOS1128 | 100,00 | 0,00 | 0,00% | 100,0000 | 100,0000 | 100,0000 | 22.04 15:42 |
KOS1133 | 101,00 | 0,50 | 0,50% | 101,0000 | 101,0000 | 101,0000 | 31.01 12:48 |
KOS1136 | 101,00 | 0,00 | 0,00% | 101,0000 | 101,0000 | 101,0000 | 04.03 09:00 |
KR10621 | 100,04 | 0,15 | 0,15% | 100,0400 | 100,0400 | 100,0400 | 07.06 10:19 |
KR10627 | 99,80 | -0,10 | -0,10% | 99,8200 | 100,0200 | 99,8000 | 11.08 15:18 |
KRI0322 | 99,87 | 0,02 | 0,02% | 99,5000 | 99,8700 | 99,5000 | 14.03 15:38 |
KRI1025 | 92,00 | 0,00 | 0,00% | 92,0000 | 92,0000 | 92,0000 | 26.07 16:24 |
KRI1221 | 100,26 | 1,25 | 1,26% | 100,2600 | 100,2600 | 100,2600 | 07.12 11:23 |
KRU0224 | 101,60 | 0,10 | 0,10% | 101,6000 | 101,6000 | 101,6000 | 11.08 11:09 |
KRU0226 | 84,80 | 0,29 | 0,34% | 84,5100 | 84,8000 | 84,5100 | 11.08 15:17 |
KRU0227 | 100,55 | 0,05 | 0,05% | 100,4500 | 100,5500 | 100,4500 | 11.08 17:00 |
KRU0321 | 99,89 | -0,11 | -0,11% | 99,8900 | 99,8900 | 99,8900 | 12.03 12:35 |
KRU0521 | 100,00 | 0,04 | 0,04% | 99,9000 | 100,0000 | 99,9000 | 04.05 16:42 |
KRU0626 | 85,00 | 0,00 | 0,00% | 85,0000 | 85,0000 | 85,0000 | 11.08 11:09 |
KRU0726 | 86,75 | 0,25 | 0,29% | 86,7500 | 86,7500 | 86,7500 | 10.08 10:07 |
KRU0921 | 99,95 | -0,03 | -0,03% | 99,9500 | 99,9500 | 99,9500 | 20.09 10:26 |
KRU0924 | 100,20 | -1,50 | -1,47% | 101,0700 | 101,0700 | 100,2000 | 11.08 10:07 |
KRU0925 | 92,59 | 1,19 | 1,30% | 92,5900 | 92,5900 | 92,5900 | 04.08 15:25 |
KRU1123 | 101,90 | 0,00 | 0,00% | 101,9000 | 101,9000 | 101,9000 | 11.08 09:00 |
KRU1221 | 99,90 | 0,00 | 0,00% | 99,9000 | 99,9000 | 99,9000 | 24.11 14:15 |
KRU1226 | 101,50 | 0,00 | 0,00% | 101,5000 | 101,5000 | 101,5000 | 10.08 10:14 |
MBHPA22 | 100,10 | 2,10 | 2,14% | 100,1000 | 100,1000 | 100,1000 | 12.05 16:29 |
MBHPA32 | 100,78 | -0,62 | -0,61% | 100,7800 | 100,7800 | 100,7800 | 09.12 14:57 |
MBHPA33 | 100,14 | 0,04 | 0,04% | 100,1400 | 100,1400 | 100,1400 | 27.01 12:28 |
MCF1121 | 100,00 | 0,00 | 0,00% | 100,0000 | 100,0000 | 100,0000 | 30.04 16:10 |
MCI0227 | 96,82 | -0,18 | -0,19% | 97,0000 | 97,0900 | 96,8200 | 11.08 16:34 |
MCI1126 | 99,00 | 1,00 | 1,02% | 98,9900 | 99,0000 | 98,9900 | 08.08 15:03 |
MV10825 | 99,00 | 0,74 | 0,75% | 99,0000 | 99,0000 | 99,0000 | 11.08 16:42 |
MVP0825 | 99,00 | 0,00 | 0,00% | 99,0000 | 99,0000 | 99,0000 | 11.08 12:36 |
OK0423 | 96,32 | 0,03 | 0,03% | 96,3200 | 96,3200 | 96,0500 | 11.08 16:48 |
OK0521 | 99,85 | 0,00 | 0,00% | 99,8500 | 99,8500 | 99,8500 | 17.03 12:31 |
OK0722 | 99,80 | 0,12 | 0,12% | 99,8000 | 99,8000 | 99,8000 | 18.07 11:39 |
OK0724 | 88,64 | 0,46 | 0,52% | 88,1800 | 88,6500 | 88,1800 | 11.08 16:07 |
OLS1124 | 100,00 | 0,00 | 0,00% | 100,0000 | 100,0000 | 100,0000 | 07.05 15:28 |
OLS1129 | 100,00 | 0,00 | 0,00% | 100,0000 | 100,0000 | 100,0000 | 07.05 15:28 |
PCR0223 | 100,60 | -0,48 | -0,47% | 101,0400 | 101,0400 | 100,6000 | 07.05 12:02 |
PCR0324 | 94,99 | 1,19 | 1,27% | 94,9900 | 94,9900 | 94,9900 | 09.08 11:02 |
PCR0425 | 92,00 | 0,00 | 0,00% | 92,0000 | 92,0000 | 92,0000 | 11.08 15:17 |
PCR0426 | 91,50 | 1,50 | 1,67% | 90,5000 | 91,5000 | 90,5000 | 11.08 16:41 |
PCR0527 | 92,50 | 0,00 | 0,00% | 92,5000 | 92,5000 | 92,5000 | 08.08 12:44 |
PCR0622 | 100,50 | -0,10 | -0,10% | 100,5000 | 100,5000 | 100,5000 | 07.05 11:00 |
PCR0823 | 96,43 | 0,01 | 0,01% | 96,4300 | 96,4300 | 96,4300 | 11.08 11:42 |
PCR1023 | 96,30 | 0,10 | 0,10% | 95,9900 | 96,3000 | 95,9900 | 11.08 11:23 |
PCR1026 | 91,00 | -1,00 | -1,09% | 91,0000 | 91,0000 | 91,0000 | 09.08 10:54 |
PCR1123 | 101,10 | 0,00 | 0,00% | 101,1000 | 101,1000 | 101,1000 | 07.05 09:23 |
PCR1223 | 95,00 | -1,30 | -1,35% | 95,0000 | 95,0000 | 95,0000 | 09.08 16:18 |
PCX0522 | 99,98 | 0,33 | 0,33% | 99,9800 | 99,9800 | 99,9800 | 27.04 16:38 |
PCX0925 | 93,50 | 0,24 | 0,26% | 93,7900 | 93,8000 | 93,5000 | 11.08 15:00 |
PCX1124 | 93,20 | -0,10 | -0,11% | 93,3400 | 93,3400 | 92,3100 | 11.08 13:22 |
PEOH214 | 100,40 | 0,40 | 0,40% | 100,4000 | 100,4000 | 100,4000 | 02.05 10:38 |
PEOH301 | 100,17 | -0,13 | -0,13% | 100,1700 | 100,1700 | 100,1700 | 26.04 15:44 |
PEOH302 | 98,70 | -1,30 | -1,30% | 98,7000 | 98,7000 | 98,7000 | 19.07 11:00 |
PEOH306 | 100,00 | 0,00 | 0,00% | 100,0000 | 100,0000 | 100,0000 | 20.09 13:34 |
PEOH309 | 99,93 | -0,02 | -0,02% | 99,9300 | 99,9300 | 99,9300 | 22.02 11:45 |
PGL1127 | 101,00 | -2,25 | -2,18% | 101,0000 | 101,0000 | 101,0000 | 04.07 11:46 |
PHO0721 | 100,00 | 0,00 | 0,00% | 100,0000 | 100,0000 | 100,0000 | 27.05 10:11 |
PHO0821 | 99,90 | -0,05 | -0,05% | 99,9000 | 99,9000 | 99,9000 | 08.06 16:39 |
PHO1021 | 99,90 | 0,38 | 0,38% | 99,9000 | 99,9000 | 99,9000 | 19.04 10:06 |
PHO1221 | 99,99 | -0,01 | -0,01% | 99,9900 | 99,9900 | 99,9900 | 24.06 15:29 |
PHP0424 | 99,00 | -0,50 | -0,50% | 99,2000 | 99,2000 | 99,0000 | 21.07 12:35 |
PHP0623 | 100,00 | -0,03 | -0,03% | 100,0000 | 100,0000 | 100,0000 | 23.11 13:12 |
PK10622 | 99,71 | 0,05 | 0,05% | 99,7200 | 99,7200 | 99,7100 | 08.06 13:35 |
PKN0622 | 99,90 | 0,29 | 0,29% | 99,7100 | 99,9000 | 99,7100 | 24.05 16:45 |
PKN0722 | 99,61 | 0,03 | 0,03% | 99,6100 | 99,6100 | 99,6100 | 04.07 10:12 |
PKN0921 | 99,95 | -0,05 | -0,05% | 99,9500 | 99,9500 | 99,9500 | 07.09 10:54 |
PKN1222 | 100,65 | 0,47 | 0,47% | 100,6500 | 100,6500 | 100,6500 | 11.08 12:05 |
PRF0525 | 100,02 | 0,50 | 0,50% | 100,0200 | 100,0200 | 100,0200 | 11.08 11:08 |
PRF1025 | 99,90 | 0,00 | 0,00% | 99,9000 | 99,9000 | 99,9000 | 09.08 15:41 |
PRZ1229 | 101,00 | -12,20 | -10,78% | 101,0000 | 101,0000 | 101,0000 | 01.07 16:38 |
PS0123 | 98,55 | 0,06 | 0,06% | 98,4900 | 98,5500 | 98,4900 | 11.08 16:30 |
PS0421 | 100,30 | -0,30 | -0,30% | 100,3000 | 100,3000 | 100,3000 | 11.03 15:45 |
PS0422 | 99,95 | 0,10 | 0,10% | 99,9500 | 99,9500 | 99,9500 | 13.04 09:21 |
PS0424 | 94,05 | 0,54 | 0,58% | 94,0500 | 94,0500 | 94,0500 | 11.08 13:13 |
PS0425 | 86,60 | -0,30 | -0,35% | 86,6000 | 86,6000 | 86,6000 | 11.08 11:58 |
PS0527 | 91,50 | 1,40 | 1,55% | 91,5000 | 91,5000 | 91,5000 | 10.08 15:40 |
PS0721 | 100,30 | 0,15 | 0,15% | 100,3000 | 100,3000 | 100,3000 | 04.06 10:43 |
PS1024 | 92,40 | 1,00 | 1,09% | 92,4000 | 92,4000 | 92,4000 | 11.08 11:15 |
PS1026 | 80,30 | 0,80 | 1,01% | 79,8000 | 80,3000 | 79,8000 | 11.08 15:34 |
RMS1126 | 100,00 | 0,00 | 0,00% | 100,0000 | 100,0000 | 100,0000 | 28.04 16:21 |
SCH1128 | 100,00 | 0,00 | 0,00% | 100,0000 | 100,0000 | 100,0000 | 27.04 16:01 |
SIC1133 | 101,00 | -3,00 | -2,88% | 101,0000 | 101,0000 | 101,0000 | 01.07 16:31 |
SLU1124 | 100,00 | 0,00 | 0,00% | 100,0000 | 100,0000 | 100,0000 | 27.04 15:58 |
SLU1125 | 100,00 | 0,00 | 0,00% | 100,0000 | 100,0000 | 100,0000 | 27.04 15:59 |
SLU1128 | 100,00 | 0,00 | 0,00% | 100,0000 | 100,0000 | 100,0000 | 16.04 14:37 |
SLU1129 | 100,00 | 0,00 | 0,00% | 100,0000 | 100,0000 | 100,0000 | 16.04 14:38 |
SLU1130 | 100,00 | 0,00 | 0,00% | 100,0000 | 100,0000 | 100,0000 | 07.05 15:28 |
SWI1127 | 100,00 | 0,00 | 0,00% | 100,0000 | 100,0000 | 100,0000 | 23.04 14:48 |
SWI1128 | 100,00 | 0,00 | 0,00% | 100,0000 | 100,0000 | 100,0000 | 05.05 16:43 |
SWK1123 | 100,00 | 0,00 | 0,00% | 100,0000 | 100,0000 | 100,0000 | 22.04 15:44 |
SWK1124 | 100,00 | 0,00 | 0,00% | 100,0000 | 100,0000 | 100,0000 | 22.04 15:43 |
TRB1127 | 100,00 | 0,00 | 0,00% | 100,0000 | 100,0000 | 100,0000 | 07.05 15:29 |
UST1132 | 101,00 | 0,20 | 0,20% | 101,0000 | 101,0000 | 101,0000 | 02.06 09:00 |
WAB1027 | 100,00 | 0,00 | 0,00% | 100,0000 | 100,0000 | 100,0000 | 28.04 16:21 |
WAL0925 | 100,92 | -5,68 | -5,33% | 100,9200 | 100,9200 | 100,9200 | 01.07 09:02 |
WAW0922 | 100,20 | 0,70 | 0,70% | 100,2000 | 100,2000 | 100,2000 | 07.07 09:00 |
WAW1228 | 104,00 | 2,85 | 2,82% | 104,0000 | 104,0000 | 104,0000 | 04.01 10:00 |
WAW1230 | 101,15 | -0,20 | -0,20% | 101,1500 | 101,1500 | 101,1500 | 23.12 16:35 |
WCL1225 | 100,00 | -12,00 | -10,71% | 100,0000 | 100,0000 | 100,0000 | 11.02 13:22 |
WMA0224 | 100,00 | 0,00 | 0,00% | 100,0000 | 100,0000 | 100,0000 | 15.04 13:11 |
WMA1223 | 100,00 | 0,00 | 0,00% | 100,0000 | 100,0000 | 100,0000 | 15.04 13:12 |
WOP1225 | 100,00 | 0,00 | 0,00% | 100,0000 | 100,0000 | 100,0000 | 19.04 15:46 |
WS0428 | 85,90 | 1,70 | 2,02% | 85,9000 | 85,9000 | 85,9000 | 02.08 11:42 |
WS0429 | 101,80 | 1,40 | 1,39% | 100,6000 | 101,8000 | 100,6000 | 10.08 10:06 |
WS0437 | 100,00 | 5,00 | 5,26% | 100,0000 | 100,0000 | 100,0000 | 11.08 09:00 |
WS0447 | 85,00 | 3,00 | 3,66% | 85,0000 | 85,0000 | 85,0000 | 05.08 12:16 |
WS0922 | 99,95 | -0,05 | -0,05% | 99,9500 | 99,9500 | 99,9500 | 10.08 11:03 |
WZ0124 | 100,24 | 0,14 | 0,14% | 100,0900 | 100,2400 | 100,0600 | 11.08 15:38 |
WZ0126 | 98,59 | -0,01 | -0,01% | 98,6000 | 98,6000 | 98,5900 | 11.08 12:18 |
WZ0524 | 99,53 | 0,05 | 0,05% | 99,5400 | 99,5400 | 99,4900 | 11.08 16:25 |
WZ0525 | 98,69 | -0,06 | -0,06% | 98,7800 | 98,8800 | 98,6900 | 11.08 15:27 |
WZ0528 | 95,96 | 1,45 | 1,53% | 95,9000 | 95,9600 | 95,9000 | 11.08 12:48 |
WZ1122 | 100,29 | 0,00 | 0,00% | 100,0100 | 100,2900 | 99,9800 | 09.08 15:22 |
WZ1126 | 97,60 | 0,00 | 0,00% | 97,6000 | 97,6000 | 97,6000 | 11.08 14:01 |
WZ1127 | 96,20 | 1,09 | 1,15% | 96,2000 | 96,2000 | 96,2000 | 11.08 12:43 |
WZ1129 | 95,00 | 0,00 | 0,00% | 95,0000 | 95,0000 | 95,0000 | 01.08 10:04 |
WZ1131 | 93,30 | 0,00 | 0,00% | 93,3000 | 93,3000 | 92,0000 | 11.08 15:10 |
ZAM1126 | 100,00 | 0,00 | 0,00% | 100,0000 | 100,0000 | 100,0000 | 11.03 15:38 |
ZAM1127 | 100,00 | 0,00 | 0,00% | 100,0000 | 100,0000 | 100,0000 | 09.03 14:33 |
AIN0421 | 100,54 | 0,00 | 0,00% | 100,5400 | 100,5400 | 100,5400 | 15.03 11:29 |
ALR0321 | 100,00 | 0,00 | 0,00% | 100,0000 | 100,0000 | 100,0000 | 18.03 13:01 |
ALR0421 | 100,00 | 0,19 | 0,19% | 100,0000 | 100,0000 | 100,0000 | 14.04 16:47 |
ALR1025 | 99,39 | 0,00 | 0,00% | 99,3900 | 99,3900 | 99,3900 | 11.08 15:07 |
ALR1221 | 99,71 | -0,32 | -0,32% | 99,7100 | 99,7100 | 99,7100 | 24.11 09:00 |
BPO0626 | 101,95 | -0,05 | -0,05% | 101,9000 | 101,9500 | 101,9000 | 11.08 13:13 |
BSC0621 | 99,00 | 0,02 | 0,02% | 99,0100 | 99,0100 | 99,0000 | 06.05 09:13 |
BSC0927 | 73,00 | 0,00 | 0,00% | 73,0000 | 73,0000 | 73,0000 | 05.08 12:49 |
BSC1124 | 99,50 | 0,00 | 0,00% | 99,5000 | 99,5000 | 99,5000 | 01.06 09:51 |
BSL0525 | 96,97 | -2,00 | -2,02% | 96,9700 | 96,9700 | 96,9700 | 23.06 10:21 |
DEK0321 | 99,70 | -0,22 | -0,22% | 99,7100 | 99,7100 | 99,7000 | 12.02 16:32 |
DOM1121 | 100,10 | -0,10 | -0,10% | 100,1000 | 100,1000 | 100,1000 | 12.10 10:02 |
DOM1222 | 100,20 | -0,50 | -0,50% | 100,2000 | 100,2000 | 100,2000 | 22.07 16:04 |
ECH1121 | 100,00 | 0,01 | 0,01% | 100,0000 | 100,0000 | 100,0000 | 07.06 14:13 |
ERB0921 | 100,21 | 0,00 | 0,00% | 100,2100 | 100,2100 | 100,2100 | 12.02 13:36 |
ESB0725 | 95,00 | 0,00 | 0,00% | 95,0000 | 95,0000 | 95,0000 | 11.08 13:42 |
EVC0921 | 100,10 | 0,00 | 0,00% | 100,1000 | 100,1000 | 100,1000 | 28.04 16:42 |
GBS0621 | 100,00 | 0,00 | 0,00% | 100,0000 | 100,0000 | 100,0000 | 20.04 11:17 |
GHE0322 | 99,75 | -0,16 | -0,16% | 99,5800 | 99,7500 | 99,5800 | 04.03 10:11 |
GHI1221 | 99,90 | -0,10 | -0,10% | 99,9000 | 99,9000 | 99,9000 | 05.11 15:48 |
GNB0124 | 38,00 | -2,00 | -5,00% | 25,0000 | 38,0000 | 25,0000 | 10.08 16:37 |
GNB0321 | 99,46 | 0,06 | 0,06% | 99,4000 | 99,4600 | 99,1000 | 02.03 15:49 |
GNB0323 | 73,33 | 0,00 | 0,00% | 73,3300 | 73,3300 | 73,3300 | 04.08 17:00 |
GNB0421 | 99,19 | 0,19 | 0,19% | 99,1000 | 99,1900 | 99,1000 | 25.03 16:04 |
GNB0423 | 62,50 | -6,50 | -9,42% | 62,5000 | 62,5000 | 62,5000 | 10.08 10:16 |
GNB0424 | 31,00 | -1,00 | -3,12% | 31,0000 | 31,0000 | 31,0000 | 11.08 12:36 |
GNB0523 | 65,00 | -4,70 | -6,74% | 65,0000 | 65,0000 | 65,0000 | 11.08 09:00 |
GNB0524 | 25,00 | -53,00 | -67,95% | 25,0000 | 25,0000 | 25,0000 | 11.08 09:47 |
GNB0624 | 20,00 | -6,00 | -23,08% | 20,0000 | 20,0000 | 20,0000 | 11.08 09:32 |
GNB0723 | 44,90 | 4,90 | 12,25% | 44,4000 | 44,9000 | 44,4000 | 11.08 09:50 |
GNB0724 | 35,00 | 0,00 | 0,00% | 20,0500 | 35,0000 | 20,0500 | 27.07 10:16 |
GNB0823 | 28,00 | -21,00 | -42,86% | 43,0000 | 43,0000 | 28,0000 | 10.08 09:28 |
GNB0824 | 25,00 | -13,00 | -34,21% | 38,0000 | 38,0000 | 25,0000 | 09.08 15:38 |
GNB1123 | 43,99 | -1,00 | -2,22% | 43,9900 | 43,9900 | 43,9900 | 19.07 15:50 |
GNB1222 | 78,50 | 0,50 | 0,64% | 78,5000 | 78,5000 | 78,5000 | 11.08 16:47 |
GNB1223 | 25,00 | -15,00 | -37,50% | 25,0000 | 25,0000 | 25,0000 | 09.08 15:29 |
GNO0424 | 29,99 | 3,99 | 15,35% | 26,7500 | 29,9900 | 26,7500 | 11.08 09:27 |
GNO1123 | 25,00 | -14,50 | -36,71% | 32,0000 | 32,0000 | 25,0000 | 10.08 09:44 |
GPW1022 | 99,60 | 0,00 | 0,00% | 99,6000 | 99,6000 | 99,6000 | 09.08 12:49 |
HBS0122 | 100,54 | 0,00 | 0,00% | 100,5400 | 100,5400 | 100,5400 | 10.12 16:42 |
HBS0421 | 99,41 | -0,19 | -0,19% | 99,4100 | 99,4100 | 99,4100 | 23.03 16:44 |
KRU0322 | 100,00 | -0,60 | -0,60% | 100,0000 | 100,0000 | 100,0000 | 10.02 14:14 |
KRU0522 | 99,80 | -0,35 | -0,35% | 99,8000 | 99,8000 | 99,8000 | 22.04 10:10 |
KRU0621 | 100,44 | 0,24 | 0,24% | 100,4400 | 100,4400 | 100,4400 | 08.04 10:09 |
KRU1022 | 100,01 | -1,44 | -1,42% | 100,1000 | 100,1000 | 100,0100 | 03.08 16:47 |
LKD0621 | 99,50 | -0,21 | -0,21% | 99,7200 | 99,7200 | 99,5000 | 16.03 14:18 |
MBK0125 | 99,00 | 0,00 | 0,00% | 99,0000 | 99,0000 | 99,0000 | 11.08 15:30 |
MIL1227 | 96,50 | 0,70 | 0,73% | 96,5000 | 96,5000 | 96,5000 | 04.08 10:15 |
MVP0622 | 99,97 | -0,03 | -0,03% | 99,9600 | 99,9700 | 99,9600 | 03.06 13:38 |
MVP0821 | 99,55 | -0,45 | -0,45% | 99,5500 | 99,5500 | 99,5500 | 21.06 10:52 |
PEO1027 | 96,37 | -0,03 | -0,03% | 96,4000 | 96,4000 | 96,3700 | 11.08 16:47 |
PKO0328 | 95,80 | -0,70 | -0,73% | 95,8000 | 95,8000 | 95,8000 | 29.07 15:41 |
PKO0827 | 97,23 | 0,01 | 0,01% | 97,2300 | 97,2300 | 97,2300 | 11.08 16:34 |
PMS0624 | 100,00 | 0,00 | 0,00% | 100,0000 | 100,0000 | 100,0000 | 28.06 09:00 |
PRF0521 | 99,77 | 0,04 | 0,04% | 99,7700 | 99,7700 | 99,7700 | 25.03 11:19 |
PRF1021 | 100,25 | 0,25 | 0,25% | 100,2500 | 100,2500 | 100,2500 | 20.05 09:20 |
PRI0521 | 100,12 | 0,32 | 0,32% | 100,1200 | 100,1200 | 100,1200 | 02.03 11:09 |
PZU0727 | 99,76 | -0,04 | -0,04% | 99,8000 | 99,8000 | 99,7400 | 11.08 16:47 |
ROB0323 | 98,90 | 0,00 | 0,00% | 98,9000 | 98,9000 | 98,9000 | 11.08 15:13 |
ROB0721 | 99,51 | 0,00 | 0,00% | 99,5100 | 99,5100 | 99,5100 | 01.07 09:10 |
RON0521 | 100,00 | 0,00 | 0,00% | 100,0000 | 100,0000 | 100,0000 | 15.04 10:10 |
RON0522 | 99,50 | -0,46 | -0,46% | 99,5000 | 99,5000 | 99,5000 | 27.04 16:31 |
SBK0923 | 85,00 | 1,00 | 1,19% | 85,0000 | 85,0000 | 85,0000 | 11.08 15:44 |
SBR0325 | 99,00 | 2,00 | 2,06% | 94,0000 | 99,0000 | 94,0000 | 03.09 16:30 |
SBR0725 | 99,50 | 2,00 | 2,05% | 97,5500 | 99,5000 | 97,5500 | 07.09 14:44 |
UNI0621 | 99,88 | 0,22 | 0,22% | 99,8800 | 99,8800 | 99,8800 | 30.03 11:22 |
YOL0721 | 100,00 | 0,00 | 0,00% | 100,0000 | 100,0000 | 100,0000 | 02.06 09:38 |