Notowania GPW - obligacje

Walor AD Kurs AD Zmiana AD Zmiana
procentowa AD		 Otwarcie AD Max AD Min AD Czas AD
ALR0522 100,66 -2,34 -2,27% 102,0000 102,0000 100,6300 04.06 16:49
ALR0524 100,25 -0,54 -0,54% 100,2500 100,2500 100,2500 04.06 14:59
ALR1225 97,00 0,70 0,73% 97,0000 97,0000 97,0000 21.05 10:50
BRZ1126 100,00 0,00 0,00% 99,9900 100,0000 99,9900 27.05 11:21
BRZ1127 108,50 3,50 3,33% 108,5000 108,5000 108,5000 03.03 15:09
BST0222 91,00 1,00 1,11% 91,0000 91,0000 91,0000 04.06 16:32
BST0319 100,00 0,00 0,00% 100,0000 100,0000 100,0000 21.02 16:32
BST0320 99,50 -0,30 -0,30% 99,5100 99,5100 99,5000 25.02 17:00
BST0421 95,50 0,15 0,16% 95,3500 95,5100 95,3500 04.06 14:31
BST0520 99,79 -0,01 -0,01% 99,7900 99,7900 99,7900 28.04 09:00
BST0622 89,50 -1,49 -1,64% 90,9900 91,0000 89,5000 29.05 14:23
BST0820 99,99 0,79 0,80% 99,8900 99,9900 99,8900 01.06 17:00
BST0821 93,90 1,40 1,51% 91,0000 93,9000 91,0000 28.05 16:04
BST0921 91,76 0,76 0,84% 91,0000 92,4000 91,0000 04.06 12:49
BST0922 88,00 -2,85 -3,14% 88,0000 88,0000 88,0000 02.06 16:09
BSTL320 99,27 0,00 0,00% 99,6000 99,6000 99,2700 17.02 14:47
DS0725 111,92 -0,48 -0,43% 111,6000 112,6000 111,6000 04.06 15:58
DS0726 108,50 -0,80 -0,73% 108,5000 108,5000 108,5000 04.06 12:22
DS0727 109,19 -1,01 -0,92% 110,1000 110,1000 109,1900 04.06 15:58
DS1019 100,20 -0,30 -0,30% 100,2000 100,2000 100,2000 03.10 14:01
DS1020 102,10 -0,05 -0,05% 102,1000 102,1000 102,1000 04.06 09:00
DS1021 107,64 0,01 0,01% 107,6300 107,8000 107,6300 04.06 15:58
DS1023 111,79 0,19 0,17% 111,4000 111,7900 111,4000 04.06 15:58
DS1029 113,25 -0,05 -0,04% 113,2500 113,2500 113,2500 02.06 16:01
ECH0522 95,50 0,00 0,00% 95,1000 95,5000 95,0000 04.06 12:20
ECH0721 98,28 0,00 0,00% 98,2700 98,2800 98,2700 04.06 15:54
ECH0923 94,89 0,88 0,94% 94,8900 94,8900 94,8900 03.06 16:43
ECH1022 95,74 0,45 0,47% 95,7400 95,7400 95,7400 04.06 16:00
ECH1123 95,58 0,58 0,61% 95,5800 95,5800 95,5800 04.06 09:59
ECN1022 95,17 0,41 0,43% 94,7600 95,1700 94,7600 04.06 15:58
EIB0521 101,25 0,45 0,45% 101,2500 101,2500 101,2500 11.09 15:48
EIB0826 108,00 4,50 4,35% 108,0000 108,0000 108,0000 13.05 16:43
FPC0427 100,89 -0,41 -0,40% 100,5000 100,8900 100,2500 04.06 17:00
GHC0322 100,00 0,01 0,01% 100,0000 100,0000 100,0000 01.06 15:33
GHC0619 100,17 0,26 0,26% 100,1700 100,1700 100,1700 31.05 14:26
GHE0320 99,12 0,02 0,02% 99,1200 99,1200 99,1200 19.03 15:08
GHE0619 99,72 -0,45 -0,45% 99,7200 99,7200 99,7200 05.06 13:51
GHE0720 99,56 -0,29 -0,29% 99,9000 99,9000 99,5600 04.06 10:22
GHE1020 99,70 -0,12 -0,12% 99,8600 99,8600 99,7000 04.06 17:00
GHE1023 99,00 -0,57 -0,57% 99,0000 99,0000 99,0000 15.04 15:18
GHE1119 99,99 -0,01 -0,01% 99,9900 99,9900 99,9900 18.10 13:26
GHE1220 99,82 0,31 0,31% 99,8200 99,8200 99,8200 29.05 16:23
GHI0320 99,11 -0,69 -0,69% 99,1200 99,1200 99,1100 13.03 13:00
GHI0322 99,95 1,45 1,47% 99,9500 99,9500 99,9500 04.06 15:20
GHI0720 100,00 0,15 0,15% 100,0000 100,0000 100,0000 29.05 09:06
GHI1220 100,50 0,98 0,98% 100,0000 100,5000 100,0000 03.06 16:27
GHJ0320 100,29 0,29 0,29% 99,9000 100,2900 99,9000 09.03 16:35
GLD1125 109,50 5,00 4,78% 109,5000 109,5000 109,5000 29.03 09:54
GPW0122 100,40 -0,08 -0,08% 100,4000 100,4000 100,4000 29.05 15:08
I2D1220 99,80 0,80 0,81% 99,8000 99,8000 99,8000 26.05 16:40
IDS1022 113,00 0,00 0,00% 113,0000 113,0000 113,0000 17.10 09:35
IZ0823 111,50 -2,50 -2,19% 111,5000 111,5000 111,5000 22.05 16:41
KR10621 98,99 1,09 1,11% 98,4500 98,9900 98,4500 02.06 15:37
KRA0423 100,80 0,80 0,80% 100,8000 100,8000 100,8000 22.03 13:47
KRI0322 80,00 -5,89 -6,86% 80,0000 80,0000 80,0000 04.06 10:09
KRI1221 84,00 -2,97 -3,41% 85,0000 85,0000 84,0000 03.06 14:31
KRU0224 97,89 0,44 0,45% 97,8900 97,8900 97,8900 02.06 12:39
KRU0321 99,25 -0,14 -0,14% 99,3900 99,3900 99,2500 04.06 15:44
KRU0521 98,99 0,01 0,01% 98,9900 98,9900 98,9900 04.06 11:02
KRU0620 99,82 0,15 0,15% 99,8200 99,8200 99,8200 22.05 16:44
KRU0921 98,80 0,85 0,87% 98,8500 98,8500 98,8000 02.06 11:11
KRU0924 95,95 0,00 0,00% 95,9500 95,9500 95,9500 03.06 09:21
KRU1120 99,95 -0,01 -0,01% 99,9600 99,9600 99,9500 03.06 16:36
KRU1123 97,74 0,34 0,35% 97,7400 97,7400 97,7400 02.06 09:24
KRU1221 98,28 0,53 0,54% 98,2800 98,2800 98,2800 03.06 09:00
MBHPA22 99,50 0,00 0,00% 99,5000 99,5000 99,5000 04.05 09:00
MBHPA25 99,00 -0,50 -0,50% 99,0000 99,0000 99,0000 04.05 12:45
MBHPA32 101,40 0,40 0,40% 101,4000 101,4000 101,4000 22.01 16:36
MCF0222 99,00 0,50 0,51% 98,5000 99,0000 98,5000 04.06 16:24
MCF1020 99,70 -0,05 -0,05% 99,7000 99,7000 99,7000 04.06 14:40
MCF1121 98,45 1,02 1,05% 98,0100 98,4500 97,8000 04.06 17:00
OK0419 99,75 0,00 0,00% 99,7500 99,7500 99,7500 02.04 14:43
OK0521 99,65 0,00 0,00% 99,6500 99,6500 99,6500 02.06 10:02
OK0720 99,81 0,04 0,04% 99,8100 99,8100 99,8100 30.04 09:00
OK0722 99,20 0,20 0,20% 99,0000 99,2000 98,9900 02.06 11:00
PCR0223 100,00 -0,49 -0,49% 100,0000 100,0000 100,0000 04.06 11:21
PCR0324 100,38 0,00 0,00% 100,3800 100,3800 100,3800 04.06 10:00
PCR0419 100,40 0,40 0,40% 100,4000 100,4000 100,4000 05.04 17:00
PCR0421 101,00 0,15 0,15% 100,8800 101,0000 100,8600 04.06 12:08
PCR0425 100,00 0,00 0,00% 100,0000 100,0000 100,0000 03.06 14:38
PCR0426 100,01 0,01 0,01% 100,0100 100,0100 100,0100 04.06 16:19
PCR0522 100,25 0,05 0,05% 100,2500 100,2500 100,2000 03.06 17:00
PCR0527 101,00 0,00 0,00% 101,0000 101,0000 101,0000 04.06 10:35
PCR0622 100,25 0,08 0,08% 100,2500 100,2500 100,2500 04.06 09:00
PCR0823 100,20 0,10 0,10% 100,2000 100,2000 100,2000 03.06 15:05
PCR1019 100,35 0,10 0,10% 100,2500 100,3500 100,2500 03.10 17:00
PCR1023 100,05 0,05 0,05% 100,0500 100,0500 100,0500 04.06 09:51
PCR1026 101,50 -0,98 -0,96% 101,5000 101,5000 101,5000 03.06 11:13
PCR1123 100,40 0,30 0,30% 100,4000 100,4000 100,4000 03.06 15:14
PCR1223 100,00 -0,44 -0,44% 100,0000 100,0000 100,0000 04.06 09:50
PCX0522 101,90 0,70 0,69% 101,3000 101,9000 101,1000 03.06 17:00
PCX0620 100,20 0,05 0,05% 100,4900 100,5500 100,1200 29.01 16:40
PCX0920 100,15 0,15 0,15% 100,1700 100,1700 100,1500 29.05 15:51
PCX1124 101,90 0,10 0,10% 101,8000 101,9000 101,8000 04.06 12:28
PHO0721 99,80 0,80 0,81% 99,8000 99,8000 99,8000 28.05 13:58
PHO0821 99,85 0,37 0,37% 99,8500 99,8500 99,8500 01.06 09:55
PHO1021 99,00 0,00 0,00% 99,0000 99,0000 99,0000 21.05 14:55
PHO1221 99,00 0,00 0,00% 99,0000 99,0000 99,0000 21.05 14:55
PHP0421 100,60 0,35 0,35% 100,6000 100,6000 100,6000 23.04 12:06
PHP0424 99,90 0,20 0,20% 99,9000 99,9000 99,9000 22.03 10:20
PHP0425 100,10 0,10 0,10% 100,1000 100,1000 100,1000 15.02 14:00
PHP0522 100,40 0,40 0,40% 100,4000 100,4000 100,4000 20.01 11:20
PHP0725 100,20 -0,20 -0,20% 100,2000 100,2000 100,2000 27.02 10:24
PHP0921 101,65 1,05 1,04% 101,4500 101,6500 101,4500 29.04 15:44
PHP0924 100,10 0,10 0,10% 100,1000 100,1000 100,1000 30.12 09:34
PHP1220 100,50 -0,30 -0,30% 100,5000 100,5000 100,5000 07.12 15:22
PHP1224 100,25 0,25 0,25% 100,2500 100,2500 100,2500 05.02 14:13
PK10622 99,90 -0,10 -0,10% 99,9000 99,9000 99,9000 04.06 10:22
PKN0420 99,85 -0,25 -0,25% 99,8600 99,8600 99,8500 25.03 12:42
PKN0622 100,00 -0,30 -0,30% 100,2500 100,2500 100,0000 04.06 09:07
PKN0722 99,99 -0,16 -0,16% 100,0000 100,0000 99,9000 04.06 13:08
PKN0921 100,11 -0,19 -0,19% 100,1100 100,1100 100,1100 03.06 15:11
PKN1222 99,90 0,19 0,19% 99,9000 99,9000 99,9000 04.06 10:40
PS0123 104,90 0,00 0,00% 104,9000 104,9000 104,9000 20.05 14:37
PS0420 99,95 0,00 0,00% 99,9500 99,9500 99,9500 16.03 09:57
PS0421 101,75 0,20 0,20% 101,7500 101,7500 101,7500 03.06 13:29
PS0422 103,80 0,05 0,05% 103,8000 103,8000 103,8000 04.06 15:31
PS0424 106,00 -1,10 -1,03% 106,0000 106,0000 106,0000 12.05 09:00
PS0425 99,60 0,85 0,86% 99,6000 99,6000 99,6000 22.05 15:57
PS0719 100,65 0,00 0,00% 100,6500 100,6500 100,6500 19.03 14:56
PS0721 101,45 0,15 0,15% 101,4500 101,4500 101,4500 21.05 10:38
PS1024 105,70 -0,56 -0,53% 105,7000 105,7000 105,7000 19.05 16:40
SIC1133 104,00 4,00 4,00% 104,0000 104,0000 104,0000 10.01 15:42
SIE1132 110,00 -2,00 -1,79% 110,0000 110,0000 110,0000 15.01 16:27
WAL1025 109,77 4,77 4,54% 109,7700 109,7700 109,7700 30.09 13:32
WAW0922 113,69 1,28 1,14% 113,6900 113,6900 113,6900 04.06 09:00
WAW1019 100,00 0,00 0,00% 100,0000 100,0000 100,0000 07.10 16:22
WCL1220 100,50 -5,00 -4,74% 100,5000 100,5000 100,5000 17.02 09:03
WCL1225 112,00 0,00 0,00% 112,0000 112,0000 112,0000 19.02 13:03
WS0428 112,85 0,55 0,49% 112,7200 112,8500 112,7200 01.06 10:14
WS0429 137,90 3,76 2,80% 137,9000 137,9000 137,9000 27.05 17:00
WS0437 154,96 1,96 1,28% 154,9600 154,9600 154,9600 13.05 11:36
WS0922 112,30 -0,70 -0,62% 112,3000 112,3000 112,3000 04.06 13:34
WZ0119 100,20 0,15 0,15% 100,2000 100,2000 100,2000 21.12 12:28
WZ0120 100,00 0,00 0,00% 100,0000 100,0000 100,0000 08.01 10:00
WZ0121 100,10 -0,20 -0,20% 100,1000 100,1000 100,1000 21.05 10:49
WZ0124 100,10 -0,10 -0,10% 100,1000 100,1000 100,1000 04.06 13:08
WZ0126 98,68 -0,22 -0,22% 98,6800 98,6800 98,6800 04.06 12:59
WZ0524 100,10 0,45 0,45% 100,1000 100,1000 100,1000 04.06 09:25
WZ0525 99,08 0,06 0,06% 99,3000 99,3000 99,0800 04.06 12:58
WZ0528 97,80 0,40 0,41% 97,8000 97,8000 97,8000 03.06 16:34
WZ1122 100,40 0,50 0,50% 100,4000 100,4000 100,4000 03.06 13:30
WZ1129 96,75 0,25 0,26% 96,7500 96,7500 96,7500 03.06 11:42
ABE0622 100,00 -0,50 -0,50% 100,0000 100,0000 100,0000 28.02 14:05
ABE0819 99,50 -0,50 -0,50% 99,5000 99,5000 99,5000 04.03 12:22
ACH0820 100,00 0,01 0,01% 100,0000 100,0000 100,0000 25.05 15:01
ACH1019 100,09 0,00 0,00% 100,0900 100,0900 100,0900 03.06 11:44
ACH1119 101,00 0,50 0,50% 101,0000 101,0000 101,0000 20.09 11:59
AIN0421 85,00 1,98 2,38% 84,5000 85,0000 84,5000 03.06 15:12
ALR0321 101,48 0,99 0,99% 101,4800 101,4800 101,4800 03.06 10:31
ALR0421 102,50 0,00 0,00% 102,5000 102,5000 102,5000 27.04 15:48
ALR0820 99,70 -0,50 -0,50% 99,7000 99,7000 99,7000 11.05 11:09
ALR1025 99,00 -1,05 -1,05% 100,0500 100,4000 99,0000 04.06 16:34
ALR1221 100,90 -0,10 -0,10% 100,9000 100,9000 100,9000 03.06 10:29
AOW0220 99,80 -0,60 -0,60% 99,8500 99,8500 99,8000 02.01 10:15
AOW0519 100,00 0,00 0,00% 100,0000 100,0000 100,0000 20.05 09:54
AOW0919 99,95 -0,25 -0,25% 99,9500 99,9500 99,9500 29.08 10:47
AOW1020 91,00 -2,00 -2,15% 91,0000 91,0000 91,0000 15.05 12:16
ARH0719 100,00 0,00 0,00% 100,0000 100,0000 100,0000 10.12 16:45
ATC0821 99,10 0,60 0,61% 98,5100 99,3700 98,5100 04.06 13:50
ATL0319 100,05 0,05 0,05% 100,0500 100,0500 100,0500 17.12 15:08
ATL0421 98,50 0,00 0,00% 98,5000 98,5000 98,5000 01.06 15:10
AUX0119 98,00 1,00 1,03% 97,7000 98,0000 97,7000 19.12 15:54
BBI0219 100,00 -0,50 -0,50% 100,0000 100,0000 100,0000 21.12 14:20
BBI0220 99,00 -0,65 -0,65% 99,0000 99,0000 99,0000 16.01 16:22
BBI0221 98,33 1,08 1,11% 98,3300 98,3300 98,3300 28.05 14:49
BFT0619 100,08 -6,92 -6,47% 100,0800 100,0800 100,0800 13.12 17:00
BGD0920 99,50 -0,35 -0,35% 99,5000 99,5000 99,5000 13.05 09:50
BGD1119 99,00 0,00 0,00% 99,0000 99,0000 99,0000 08.07 11:05
BGK0220 100,18 2,18 2,22% 100,1800 100,1800 100,1800 14.10 15:15
BGK0520 100,39 0,39 0,39% 100,3900 100,3900 100,3900 30.04 14:47
BML0919 99,03 -0,74 -0,74% 99,0300 99,0300 99,0300 02.09 16:12
BNF0621 99,00 -0,60 -0,60% 98,5100 99,0000 98,5100 17.03 13:29
BOM0221 100,10 1,10 1,11% 100,1000 100,1000 100,1000 17.01 10:10
BPL0421 110,00 8,00 7,84% 110,0000 110,0000 110,0000 16.05 14:45
BPL0422 100,50 1,50 1,52% 100,5000 100,5000 100,5000 15.07 13:57
BPO0626 101,50 0,90 0,89% 101,2500 101,5000 101,2500 04.06 16:47
BPT0620 99,80 -0,70 -0,70% 99,8000 99,8000 99,8000 08.05 14:46
BRA0519 59,35 14,35 31,89% 45,0000 59,4000 40,0100 17.05 17:00
BRB0425 94,90 0,00 0,00% 94,9000 94,9000 94,9000 02.06 10:33
BSC0620 99,19 0,19 0,19% 99,1900 99,1900 99,1900 20.05 11:42
BSC0621 91,00 -5,00 -5,21% 91,0000 91,0000 91,0000 19.05 16:27
BSC0927 60,00 1,00 1,69% 59,0000 60,0000 59,0000 04.06 15:54
BSL0521 93,00 -1,50 -1,59% 94,2000 94,2000 90,0000 04.06 14:27
BSL0525 89,00 -3,00 -3,26% 89,0000 89,0000 89,0000 25.03 11:12
BSP0620 99,50 -0,30 -0,30% 99,5000 99,5000 99,5000 14.05 10:27
BSP0724 98,00 3,00 3,16% 98,0000 98,0000 98,0000 04.06 15:17
BST0121 98,00 1,00 1,03% 98,0000 98,0000 98,0000 03.06 16:49
BST0321 97,00 0,00 0,00% 97,0000 97,0000 97,0000 29.05 15:28
BST0720 99,98 0,28 0,28% 99,9800 99,9800 99,9800 02.06 10:44
BVT0120 99,70 0,10 0,10% 99,6000 99,7000 99,6000 17.12 10:25
BVT0620 99,00 -0,90 -0,90% 99,0000 99,0000 99,0000 28.05 12:19
CAP0419 99,90 -0,01 -0,01% 99,9000 99,9000 99,9000 27.03 16:32
CL10319 99,80 -0,10 -0,10% 99,8000 99,8000 99,8000 20.02 14:57
CLC0319 98,50 0,00 0,00% 98,5000 98,5000 98,5000 14.02 12:22
CLC0719 100,00 0,00 0,00% 100,0000 100,0000 100,0000 05.07 11:49
CLC1019 99,79 -0,51 -0,51% 99,0000 99,7900 99,0000 17.09 14:23
CMP0620 99,87 0,07 0,07% 99,8500 99,8700 99,8000 03.06 15:21
CMP0720 100,00 0,00 0,00% 100,0000 100,0000 100,0000 20.02 14:43
CPS0721 100,01 -0,10 -0,10% 100,1100 100,1100 100,0100 06.05 15:11
DEK0321 98,65 0,17 0,17% 98,4900 98,6500 98,4900 04.06 11:08
DKP0321 97,99 0,02 0,02% 97,9900 97,9900 97,9900 02.06 10:43
DNP1020 100,00 0,10 0,10% 100,0000 100,0000 100,0000 04.06 10:58
DOM0620 99,70 -0,10 -0,10% 99,7000 99,7000 99,7000 14.05 16:00
DOM1121 99,00 0,00 0,00% 99,0000 99,0000 99,0000 04.06 15:33
DOM1222 96,75 -1,05 -1,07% 96,7500 96,7500 96,7500 25.05 13:58
ECH0321 98,00 -2,27 -2,26% 98,0000 98,0000 98,0000 26.03 12:20
ECH1121 97,00 0,50 0,52% 97,0000 97,0000 97,0000 28.05 13:41
ERB0921 99,39 0,38 0,38% 99,3900 99,3900 99,3900 29.05 11:12
ESB0725 89,99 -4,96 -5,22% 89,9900 89,9900 89,9900 29.05 16:37
EUC0420 71,00 -0,20 -0,28% 63,0000 71,0000 63,0000 01.04 16:27
EVC0621 97,00 -3,00 -3,00% 97,0000 97,0000 97,0000 22.04 15:59
EVC0921 99,95 4,45 4,66% 99,9500 99,9500 99,9500 22.05 12:23
FMF0120 100,00 -0,50 -0,50% 100,0000 100,0000 100,0000 16.12 16:10
GBS0621 98,50 0,00 0,00% 98,5000 98,5000 98,5000 01.06 10:24
GEO0421 99,80 5,80 6,17% 99,8000 99,8000 99,8000 22.05 12:37
GHC1220 99,36 0,01 0,01% 99,3600 99,3600 99,3600 02.06 12:11
GHE0322 99,32 -0,28 -0,28% 99,6000 99,6000 99,3200 04.06 12:56
GHE0519 99,90 -0,11 -0,11% 99,9000 99,9000 99,9000 08.05 11:25
GHE1221 99,90 -0,10 -0,10% 99,9000 99,9000 99,9000 04.06 14:20
GHI1221 99,89 0,39 0,39% 99,8900 99,8900 99,8900 03.06 13:36
GNB0124 82,00 0,00 0,00% 82,0000 82,0000 82,0000 29.05 14:35
GNB0220 99,39 0,39 0,39% 99,2900 99,3900 99,2900 18.02 16:43
GNB0221 96,00 -0,50 -0,52% 96,0000 96,0000 96,0000 04.06 16:40
GNB0320 98,99 0,00 0,00% 98,9500 98,9900 98,9500 18.03 17:00
GNB0321 95,00 0,00 0,00% 95,0000 95,0000 95,0000 04.06 15:32
GNB0323 84,00 0,00 0,00% 84,0000 84,0000 84,0000 01.06 12:35
GNB0420 99,20 -0,40 -0,40% 99,0100 99,2000 99,0100 15.04 15:09
GNB0421 94,55 0,00 0,00% 94,9700 94,9900 94,5500 04.06 14:58
GNB0423 83,00 1,01 1,23% 81,9900 83,0000 81,9900 27.05 10:48
GNB0424 80,00 0,00 0,00% 80,0000 80,0000 80,0000 28.05 12:31
GNB0523 75,00 0,00 0,00% 75,0000 75,0000 75,0000 02.04 15:09
GNB0524 80,00 6,00 8,11% 80,0000 80,0000 80,0000 20.05 11:18
GNB0620 99,60 0,05 0,05% 99,5900 99,6000 99,4800 26.05 17:00
GNB0624 71,00 -8,99 -11,24% 79,0900 79,0900 71,0000 03.06 10:03
GNB0720 99,00 0,00 0,00% 99,0000 99,0000 98,8000 04.06 17:00
GNB0723 80,00 0,01 0,01% 79,9900 80,0000 79,9900 04.06 14:23
GNB0724 74,00 -1,00 -1,33% 80,6000 81,0000 74,0000 15.05 16:47
GNB0819 98,75 0,95 0,97% 97,9100 98,7500 97,9100 14.08 15:18
GNB0820 98,70 -0,15 -0,15% 98,7000 98,7000 98,7000 04.06 16:03
GNB0823 85,00 0,00 0,00% 85,0000 85,1000 85,0000 04.06 16:16
GNB0824 79,00 9,00 12,86% 79,0000 79,0000 79,0000 21.05 13:30
GNB0919 99,75 0,65 0,66% 99,7500 99,7500 99,7500 16.09 15:40
GNB1019 99,40 0,00 0,00% 99,4000 99,4000 99,4000 09.10 11:23
GNB1020 97,99 -0,01 -0,01% 97,9900 97,9900 97,9900 04.06 12:24
GNB1119 99,22 -0,48 -0,48% 99,6500 99,9000 99,2200 04.11 17:00
GNB1120 97,00 0,10 0,10% 96,9000 97,0000 96,9000 04.06 16:11
GNB1123 81,00 0,00 0,00% 81,0000 81,0000 81,0000 22.05 09:00
GNB1219 99,45 -0,19 -0,19% 99,4000 99,4500 99,4000 11.12 14:41
GNB1220 98,90 1,04 1,06% 97,8700 98,9000 97,8700 01.06 12:09
GNB1222 89,00 0,00 0,00% 89,0000 89,0000 89,0000 27.05 09:24
GNB1223 88,00 1,00 1,15% 83,0000 88,0000 83,0000 03.06 10:29
GNO0320 98,73 0,23 0,23% 98,7300 98,7300 98,7300 10.03 12:59
GNO0424 80,49 2,49 3,19% 78,0000 80,4900 78,0000 28.05 09:47
GNO1120 97,50 0,10 0,10% 97,3900 97,5000 97,3900 04.06 13:08
GNO1123 80,00 0,00 0,00% 80,0000 80,0000 80,0000 20.05 09:53
GPW1022 103,50 -0,50 -0,48% 103,6100 103,6100 103,5000 02.06 10:20
GTC0319 100,00 -0,20 -0,20% 100,0000 100,0000 100,0000 22.02 13:20
HBS0122 100,00 -0,50 -0,50% 100,0000 100,0000 100,0000 04.06 13:54
HBS0421 99,50 0,50 0,51% 98,8000 99,5000 98,8000 03.06 12:37
I2D0220 100,00 0,00 0,00% 100,0000 100,0000 100,0000 16.01 13:29
I2D0719 100,00 0,00 0,00% 100,0000 100,0000 100,0000 27.06 13:54
I2D1019 100,00 0,00 0,00% 100,0000 100,0000 100,0000 18.09 16:45
IDA0820 98,30 0,30 0,31% 98,3900 98,3900 98,3000 04.06 11:17
INS1020 98,80 0,60 0,61% 98,8000 98,8000 98,8000 09.04 11:00
INS1119 99,95 -0,05 -0,05% 99,9500 99,9500 99,9500 06.11 10:41
IPP0620 98,20 0,00 0,00% 97,5500 98,2000 97,5500 25.05 16:42
JWC0520 99,50 0,50 0,51% 99,4900 99,5000 99,4900 15.05 14:03
JWC1120 100,00 0,00 0,00% 100,0000 100,0000 100,0000 02.06 13:39
KA10321 6,56 0,56 9,33% 6,5600 6,5600 6,5600 01.10 15:48
KAN0321 5,24 0,58 12,45% 4,6500 5,2800 4,6500 01.10 15:36
KAN0619 14,50 0,50 3,57% 14,5000 17,9400 13,5000 12.06 16:38
KME0719 99,50 -0,35 -0,35% 99,5000 99,5000 99,5000 12.06 10:03
KME1219 100,50 0,39 0,39% 100,5000 100,5000 100,5000 08.07 16:34
KRI0320 99,00 0,00 0,00% 99,0000 99,0000 99,0000 17.03 12:32
KRI0619 99,98 0,18 0,18% 99,9800 99,9800 99,9800 30.05 16:48
KRI1019 99,50 0,02 0,02% 99,5000 99,5000 99,5000 20.09 16:30
KRI1020 96,00 -0,10 -0,10% 96,0000 96,0000 96,0000 29.05 15:06
KRU0322 98,40 1,40 1,44% 98,4000 98,4000 98,4000 20.05 10:33
KRU0522 97,70 0,00 0,00% 97,7000 97,7000 97,7000 03.06 15:57
KRU0619 100,70 -0,50 -0,49% 100,7000 100,7000 100,7000 11.02 13:27
KRU0621 99,10 0,71 0,72% 98,4000 99,1000 98,4000 03.06 16:30
KRU1019 100,80 0,58 0,58% 100,8000 100,8000 100,8000 02.08 13:03
KRU1022 97,60 4,60 4,95% 97,6000 97,6000 97,6000 06.05 12:16
KRU1121 98,20 0,40 0,41% 98,2000 98,2000 98,2000 03.06 16:31
KRU1220 99,79 0,39 0,39% 99,9500 99,9500 99,7900 04.06 13:01
LCC0521 100,50 0,50 0,50% 100,5000 100,5000 100,5000 10.09 12:59
LCC0622 100,00 0,00 0,00% 95,0000 100,0000 95,0000 12.09 09:08
LKD0420 100,12 0,02 0,02% 100,1200 100,1200 100,1200 01.03 14:41
LKD0621 98,00 0,10 0,10% 97,9000 98,0000 97,9000 04.06 14:45
MBK0125 99,00 -1,50 -1,49% 99,0000 99,0000 99,0000 29.05 09:25
MBK1223 100,00 -0,20 -0,20% 100,0000 100,0000 100,0000 07.12 12:23
MBS0720 99,99 0,01 0,01% 99,9900 99,9900 99,9900 02.06 09:11
MCI0321 98,80 -0,20 -0,20% 99,0000 99,0000 98,8000 04.10 14:27
MCI0619 100,00 0,00 0,00% 100,0000 100,0000 100,0000 24.05 12:36
MCI0620 99,75 -0,23 -0,23% 99,9800 99,9800 99,7000 20.05 16:10
MCI1219 99,80 0,00 0,00% 99,7500 99,8000 99,7500 02.12 10:15
MCM0620 99,75 -0,05 -0,05% 99,8000 99,8000 99,7500 02.06 09:21
MCM0820 99,90 -0,10 -0,10% 99,9000 99,9000 99,9000 03.06 15:52
MDG0419 99,50 -0,22 -0,22% 99,5000 99,5000 99,5000 10.04 11:56
MED0420 99,20 0,20 0,20% 99,2000 99,2000 99,2000 19.12 11:30
MIL0420 99,81 0,00 0,00% 99,8100 99,8100 99,8100 02.04 09:13
MIL1227 97,00 0,00 0,00% 97,0000 97,0000 97,0000 28.05 16:44
MU11019 100,01 0,00 0,00% 100,0100 100,0100 100,0100 09.01 12:53
MUR0320 100,29 0,08 0,08% 100,2900 100,2900 100,2900 14.12 15:00
MUR1019 99,90 0,00 0,00% 99,9000 99,9000 99,9000 04.01 09:16
MVP0622 98,50 2,50 2,60% 98,5000 98,5000 98,5000 03.06 15:55
MVP0821 98,90 0,00 0,00% 98,9000 98,9000 98,9000 03.06 12:17
MVP1120 100,00 0,60 0,60% 100,0000 100,0000 100,0000 03.06 16:05
MWT0119 99,80 0,80 0,81% 99,8000 99,8000 99,8000 10.01 10:46
MWT0219 99,89 0,01 0,01% 99,3000 99,8900 99,3000 13.02 17:00
MWT0819 99,83 0,00 0,00% 99,8300 99,8300 99,8300 29.07 14:03
NVA0420 99,98 -0,02 -0,02% 99,9800 99,9800 99,9800 16.12 16:06
OKB0520 90,50 -10,00 -9,95% 95,5000 95,5000 90,5000 16.03 13:11
ORB0620 99,00 -1,35 -1,35% 99,0000 99,0000 99,0000 27.03 09:05
ORB0721 99,00 1,50 1,54% 99,0000 99,0000 99,0000 14.05 16:48
OTS0220 98,50 0,50 0,51% 98,9800 98,9800 98,5000 10.02 16:37
PBS0225 35,50 -15,00 -29,70% 35,5000 35,5000 35,5000 29.11 11:42
PBS0325 59,00 11,00 22,92% 57,4400 59,0000 57,4400 15.01 12:16
PBS0523 56,11 1,07 1,94% 56,1100 56,2100 56,1000 16.01 14:35
PBS0720 92,99 2,99 3,32% 92,9900 92,9900 92,9900 15.01 11:47
PBS1021 74,99 2,99 4,15% 70,0000 74,9900 70,0000 16.01 15:37
PBS1024 53,23 2,23 4,37% 53,1000 53,2300 53,1000 16.01 14:25
PCB0420 97,00 -2,00 -2,02% 97,0000 97,0000 97,0000 02.04 09:41
PEO1027 99,80 -0,05 -0,05% 100,1000 100,1000 99,8000 04.06 13:39
PGF1120 99,70 -0,07 -0,07% 99,7000 99,7000 99,7000 04.06 10:37
PKO0328 98,75 1,25 1,28% 98,7500 98,7500 98,7500 02.06 12:56
PKO0827 100,00 0,00 0,00% 100,2000 100,2000 100,0000 02.06 16:10
PMS0624 94,00 -5,00 -5,05% 94,0000 94,0000 94,0000 03.06 14:08
PN11219 94,00 -2,90 -2,99% 94,0000 94,0000 94,0000 10.12 10:44
PN21219 59,03 15,00 34,07% 59,0300 59,0300 59,0300 16.12 10:26
PND0220 99,69 0,19 0,19% 99,6900 99,6900 99,6900 17.02 17:00
PND0420 99,96 0,96 0,97% 99,9600 99,9600 99,9600 06.04 09:26
PND0520 99,80 0,00 0,00% 99,8000 99,8000 99,8000 27.04 09:41
PND0920 100,10 0,11 0,11% 99,9900 100,1000 99,9900 02.06 13:37
PND1219 78,22 -16,78 -17,66% 94,8000 94,8000 78,2200 09.12 17:01
PRF0322 93,00 1,50 1,64% 93,0000 93,0000 93,0000 04.06 15:18
PRF0521 98,00 1,50 1,55% 98,0000 98,0000 98,0000 04.06 09:00
PRF0919 100,10 -0,04 -0,04% 100,1000 100,1000 100,1000 02.04 10:14
PRF1021 98,97 1,98 2,04% 98,9700 98,9700 98,9700 04.06 15:42
PRF1220 98,00 -0,71 -0,72% 98,7000 98,7000 98,0000 01.06 10:33
PRI0320 99,60 -1,30 -1,29% 99,6000 99,6000 99,6000 05.03 14:02
PRI0521 95,00 2,00 2,15% 95,0000 95,0000 95,0000 02.06 09:00
PZU0727 100,20 0,17 0,17% 100,3900 100,4800 100,2000 04.06 12:00
ROB0323 98,80 -0,20 -0,20% 98,9800 98,9800 98,8000 03.06 10:26
ROB0721 98,50 0,00 0,00% 98,5000 98,5000 98,5000 04.06 11:43
RON0119 100,00 0,00 0,00% 100,0000 100,0000 100,0000 14.01 10:47
RON0220 99,80 -0,20 -0,20% 99,8000 99,8000 99,8000 14.01 13:46
RON0419 99,95 -0,05 -0,05% 99,9500 99,9500 99,9500 20.03 10:55
RON0521 99,40 1,10 1,12% 99,4000 99,4000 99,4000 20.05 10:37
RON0522 99,40 0,40 0,40% 98,5000 99,4000 98,5000 03.06 12:48
RON0619 99,80 -0,89 -0,88% 99,8400 99,8400 99,8000 23.05 14:29
RON0720 99,80 -0,20 -0,20% 99,8000 99,8000 99,8000 04.06 15:20
RON0820 100,00 0,01 0,01% 100,0000 100,0000 100,0000 03.06 09:00
RON0919 99,95 0,00 0,00% 99,9500 99,9500 99,9500 04.09 14:17
RON1218 100,00 -0,53 -0,53% 100,0000 100,0000 100,0000 06.12 14:02
SAF0220 100,20 0,20 0,20% 100,0000 100,2000 100,0000 03.12 09:19
SBK0923 73,65 0,95 1,31% 72,0300 73,6500 72,0000 04.06 10:39
SBK1020 99,00 1,30 1,33% 98,7000 99,0000 98,7000 04.06 11:24
SBR0325 85,00 0,75 0,89% 85,0000 85,0000 85,0000 29.05 15:20
SBR0725 85,00 0,00 0,00% 84,5000 85,0000 84,5000 02.06 13:35
STA0119 97,80 1,80 1,87% 97,8000 97,8000 97,8000 14.01 16:05
STA0419 90,00 10,00 12,50% 90,0000 90,0000 90,0000 25.03 10:44
UNI0621 99,19 -0,16 -0,16% 99,1900 99,2000 99,0900 04.06 13:51
UNI0719 100,60 0,60 0,60% 100,6000 100,6000 100,6000 24.01 10:02
VID0621 100,45 -0,33 -0,33% 100,4500 100,4500 100,4500 21.11 15:40
VIN0719 99,40 -0,60 -0,60% 99,4000 99,4000 99,4000 27.06 10:41
VTG0520 100,40 0,00 0,00% 100,4000 100,4000 100,4000 10.02 16:39
VTG0521 99,85 0,00 0,00% 99,8500 99,8500 99,8500 04.06 09:51
VTG0721 100,00 0,30 0,30% 100,0000 100,0000 100,0000 19.03 11:59
VVD0520 97,70 2,69 2,83% 97,6000 97,7000 97,6000 22.04 14:44
WBE1120 99,81 -0,09 -0,09% 99,8100 99,8100 99,8100 01.06 10:58
YOL0721 97,98 4,98 5,35% 97,9800 97,9800 97,9800 28.05 09:00
Zapisz się na bezpłatny newsletter Bankier.pl
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.

wyłącz adblock