Notowania GPW - obligacje

Walor AD Kurs AD Zmiana AD Zmiana
procentowa AD		 Otwarcie AD Max AD Min AD Czas AD
ALR0522 100,55 0,20 0,20% 100,5800 100,6000 100,3200 25.05 13:24
ALR0524 100,00 0,15 0,15% 100,0000 100,0000 100,0000 21.05 15:08
ALR1225 97,00 0,70 0,73% 97,0000 97,0000 97,0000 21.05 10:50
BRZ1126 98,00 -9,55 -8,88% 98,0000 98,0000 98,0000 25.05 09:07
BRZ1127 108,50 3,50 3,33% 108,5000 108,5000 108,5000 03.03 15:09
BST0222 94,40 4,41 4,90% 94,4000 94,4000 94,4000 22.05 14:19
BST0319 100,00 0,00 0,00% 100,0000 100,0000 100,0000 21.02 16:32
BST0320 99,50 -0,30 -0,30% 99,5100 99,5100 99,5000 25.02 17:00
BST0421 95,00 0,02 0,02% 94,9900 95,0000 94,9900 25.05 11:06
BST0520 99,79 -0,01 -0,01% 99,7900 99,7900 99,7900 28.04 09:00
BST0622 92,00 2,00 2,22% 90,0000 92,0000 90,0000 21.05 15:17
BST0820 99,50 -0,10 -0,10% 99,5000 99,5000 99,5000 25.05 14:24
BST0821 90,00 -2,50 -2,70% 92,5000 92,5000 90,0000 25.05 13:20
BST0921 90,00 -3,50 -3,74% 93,5100 93,5100 90,0000 25.05 16:44
BST0922 91,40 4,42 5,08% 88,0000 92,0000 88,0000 22.05 14:29
BSTL320 99,27 0,00 0,00% 99,6000 99,6000 99,2700 17.02 14:47
DS0725 111,20 -0,10 -0,09% 111,2000 111,2000 111,2000 25.05 09:43
DS0726 107,80 -1,16 -1,06% 107,8000 107,8000 107,8000 22.05 10:31
DS0727 109,10 1,00 0,93% 109,1000 109,1000 109,1000 22.05 11:06
DS1019 100,20 -0,30 -0,30% 100,2000 100,2000 100,2000 03.10 14:01
DS1020 102,00 -0,28 -0,27% 102,0000 102,0000 102,0000 18.05 17:00
DS1021 107,39 -0,31 -0,29% 107,3900 107,3900 107,3900 20.05 13:49
DS1023 111,00 -0,30 -0,27% 111,0000 111,0000 111,0000 25.05 12:06
DS1029 113,00 -1,00 -0,88% 113,0000 113,0000 113,0000 22.05 10:18
ECH0522 94,99 -0,16 -0,17% 94,9100 95,1400 94,5000 25.05 16:38
ECH0721 98,00 0,00 0,00% 97,9600 98,0000 97,9600 25.05 13:46
ECH0923 95,97 -0,53 -0,55% 95,9700 95,9700 95,9700 25.05 13:20
ECH1022 95,25 0,23 0,24% 95,2400 95,2500 93,9500 25.05 15:56
ECH1123 95,80 -0,20 -0,21% 95,8000 95,8000 95,8000 22.05 17:00
ECN1022 94,20 0,00 0,00% 94,2000 94,2000 94,2000 25.05 17:00
EIB0521 101,25 0,45 0,45% 101,2500 101,2500 101,2500 11.09 15:48
EIB0826 108,00 4,50 4,35% 108,0000 108,0000 108,0000 13.05 16:43
FPC0427 99,74 -0,06 -0,06% 99,7700 99,7700 99,7400 25.05 15:16
GHC0322 99,99 0,28 0,28% 99,7900 99,9900 99,7900 25.05 16:20
GHC0619 100,17 0,26 0,26% 100,1700 100,1700 100,1700 31.05 14:26
GHE0320 99,12 0,02 0,02% 99,1200 99,1200 99,1200 19.03 15:08
GHE0619 99,72 -0,45 -0,45% 99,7200 99,7200 99,7200 05.06 13:51
GHE0720 99,83 0,02 0,02% 99,9000 99,9000 99,8300 22.05 13:54
GHE1020 100,00 0,15 0,15% 100,0000 100,0000 100,0000 22.05 16:19
GHE1023 99,00 -0,57 -0,57% 99,0000 99,0000 99,0000 15.04 15:18
GHE1119 99,99 -0,01 -0,01% 99,9900 99,9900 99,9900 18.10 13:26
GHE1220 100,20 0,30 0,30% 100,2000 100,2000 100,2000 15.05 09:00
GHI0320 99,11 -0,69 -0,69% 99,1200 99,1200 99,1100 13.03 13:00
GHI0322 99,98 -0,01 -0,01% 99,9800 99,9800 99,9800 25.05 16:23
GHI0720 99,85 0,35 0,35% 99,8500 99,8500 99,8500 18.05 10:25
GHI1220 100,30 -0,01 -0,01% 100,3000 100,3000 100,3000 21.05 16:00
GHJ0320 100,29 0,29 0,29% 99,9000 100,2900 99,9000 09.03 16:35
GLD1125 109,50 5,00 4,78% 109,5000 109,5000 109,5000 29.03 09:54
GPW0122 100,48 0,48 0,48% 100,0000 100,5000 100,0000 18.05 12:39
I2D1220 99,00 -0,80 -0,80% 99,0000 99,0000 99,0000 21.05 09:00
IDS1022 113,00 0,00 0,00% 113,0000 113,0000 113,0000 17.10 09:35
IZ0823 111,50 -2,50 -2,19% 111,5000 111,5000 111,5000 22.05 16:41
KR10621 97,12 -0,38 -0,39% 97,1200 97,1200 97,1200 22.05 13:20
KRA0423 100,80 0,80 0,80% 100,8000 100,8000 100,8000 22.03 13:47
KRI0322 87,98 0,00 0,00% 87,9800 87,9800 87,9800 25.05 09:00
KRI1221 82,00 7,00 9,33% 82,0000 82,0000 82,0000 20.05 14:57
KRU0224 96,40 0,85 0,89% 96,4000 96,4000 96,4000 25.05 13:14
KRU0321 98,00 0,00 0,00% 97,6700 98,0000 97,6700 25.05 14:06
KRU0521 98,49 0,09 0,09% 98,0600 98,4900 98,0600 25.05 15:19
KRU0620 99,82 0,15 0,15% 99,8200 99,8200 99,8200 22.05 16:44
KRU0921 97,84 0,34 0,35% 97,8400 97,8400 97,8400 19.05 15:42
KRU0924 94,00 -0,10 -0,11% 94,0000 94,0000 94,0000 25.05 16:04
KRU1120 99,60 0,07 0,07% 99,5400 99,6000 99,5400 25.05 13:59
KRU1123 95,00 -1,49 -1,54% 95,0000 95,0000 95,0000 25.05 15:02
KRU1221 97,33 -0,66 -0,67% 97,3300 97,3300 97,3300 25.05 16:40
MBHPA22 99,50 0,00 0,00% 99,5000 99,5000 99,5000 04.05 09:00
MBHPA25 99,00 -0,50 -0,50% 99,0000 99,0000 99,0000 04.05 12:45
MBHPA32 101,40 0,40 0,40% 101,4000 101,4000 101,4000 22.01 16:36
MCF0222 96,70 0,10 0,10% 96,6000 96,7000 96,6000 25.05 16:25
MCF1020 99,70 0,20 0,20% 99,5000 99,7000 99,5000 22.05 16:19
MCF1121 96,50 -1,42 -1,45% 97,8000 97,8000 96,5000 25.05 15:43
OK0419 99,75 0,00 0,00% 99,7500 99,7500 99,7500 02.04 14:43
OK0521 99,35 0,00 0,00% 99,3500 99,3500 99,3500 25.05 13:14
OK0720 99,81 0,04 0,04% 99,8100 99,8100 99,8100 30.04 09:00
OK0722 98,72 0,02 0,02% 98,7000 98,7200 98,7000 25.05 13:49
PCR0223 99,00 -0,30 -0,30% 99,2000 99,2900 99,0000 25.05 16:43
PCR0324 99,50 -0,45 -0,45% 99,5000 99,5000 99,5000 22.05 09:16
PCR0419 100,40 0,40 0,40% 100,4000 100,4000 100,4000 05.04 17:00
PCR0421 99,98 0,41 0,41% 99,9800 99,9800 99,9800 25.05 17:00
PCR0425 99,00 0,00 0,00% 99,0000 99,0000 99,0000 25.05 14:49
PCR0426 99,79 0,01 0,01% 99,7900 99,7900 99,7900 25.05 16:43
PCR0522 99,70 0,00 0,00% 99,8800 99,8800 99,7000 25.05 16:34
PCR0622 99,98 0,78 0,79% 99,9800 99,9800 99,9800 19.05 12:47
PCR0823 100,00 0,50 0,50% 99,7000 100,9900 99,7000 12.05 13:19
PCR1019 100,35 0,10 0,10% 100,2500 100,3500 100,2500 03.10 17:00
PCR1023 99,97 0,97 0,98% 99,9600 99,9700 99,9400 25.05 14:05
PCR1026 100,45 0,00 0,00% 100,4500 100,4500 100,4500 25.05 14:06
PCR1123 99,50 0,00 0,00% 99,5000 99,7000 99,5000 20.05 12:44
PCR1223 99,94 0,00 0,00% 99,9400 99,9400 99,9400 25.05 14:44
PCX0522 101,43 1,13 1,13% 100,9000 101,4300 100,9000 25.05 13:16
PCX0620 100,20 0,05 0,05% 100,4900 100,5500 100,1200 29.01 16:40
PCX0920 100,10 0,10 0,10% 100,2200 100,2200 100,1000 22.05 11:21
PCX1124 100,99 0,74 0,74% 100,9000 100,9900 100,9000 25.05 10:22
PHO0721 99,00 0,00 0,00% 99,0000 99,0000 99,0000 15.05 09:00
PHO0821 99,48 0,48 0,48% 99,4800 99,4800 99,4800 20.05 16:02
PHO1021 99,00 0,00 0,00% 99,0000 99,0000 99,0000 21.05 14:55
PHO1221 99,00 0,00 0,00% 99,0000 99,0000 99,0000 21.05 14:55
PHP0421 100,60 0,35 0,35% 100,6000 100,6000 100,6000 23.04 12:06
PHP0424 99,90 0,20 0,20% 99,9000 99,9000 99,9000 22.03 10:20
PHP0425 100,10 0,10 0,10% 100,1000 100,1000 100,1000 15.02 14:00
PHP0522 100,40 0,40 0,40% 100,4000 100,4000 100,4000 20.01 11:20
PHP0725 100,20 -0,20 -0,20% 100,2000 100,2000 100,2000 27.02 10:24
PHP0921 101,65 1,05 1,04% 101,4500 101,6500 101,4500 29.04 15:44
PHP0924 100,10 0,10 0,10% 100,1000 100,1000 100,1000 30.12 09:34
PHP1220 100,50 -0,30 -0,30% 100,5000 100,5000 100,5000 07.12 15:22
PHP1224 100,25 0,25 0,25% 100,2500 100,2500 100,2500 05.02 14:13
PK10622 100,00 0,01 0,01% 100,0000 100,0000 100,0000 25.05 12:51
PKN0420 99,85 -0,25 -0,25% 99,8600 99,8600 99,8500 25.03 12:42
PKN0622 100,48 0,23 0,23% 100,4800 100,4800 100,4800 25.05 09:00
PKN0722 100,00 -0,39 -0,39% 100,0000 100,0000 100,0000 25.05 15:34
PKN0921 100,36 0,46 0,46% 99,9000 100,3600 99,9000 25.05 11:28
PKN1222 99,99 0,09 0,09% 100,0000 100,0000 99,9900 25.05 15:04
PS0123 104,90 0,00 0,00% 104,9000 104,9000 104,9000 20.05 14:37
PS0420 99,95 0,00 0,00% 99,9500 99,9500 99,9500 16.03 09:57
PS0421 101,55 0,07 0,07% 101,5500 101,5500 101,5500 14.05 11:22
PS0422 103,15 -0,06 -0,06% 103,1500 103,1500 103,1500 21.05 11:51
PS0424 106,00 -1,10 -1,03% 106,0000 106,0000 106,0000 12.05 09:00
PS0425 99,60 0,85 0,86% 99,6000 99,6000 99,6000 22.05 15:57
PS0719 100,65 0,00 0,00% 100,6500 100,6500 100,6500 19.03 14:56
PS0721 101,45 0,15 0,15% 101,4500 101,4500 101,4500 21.05 10:38
PS1024 105,70 -0,56 -0,53% 105,7000 105,7000 105,7000 19.05 16:40
SIC1133 104,00 4,00 4,00% 104,0000 104,0000 104,0000 10.01 15:42
SIE1132 110,00 -2,00 -1,79% 110,0000 110,0000 110,0000 15.01 16:27
WAL1025 109,77 4,77 4,54% 109,7700 109,7700 109,7700 30.09 13:32
WAW0922 112,00 0,00 0,00% 112,0000 112,0000 112,0000 20.05 16:46
WAW1019 100,00 0,00 0,00% 100,0000 100,0000 100,0000 07.10 16:22
WCL1220 100,50 -5,00 -4,74% 100,5000 100,5000 100,5000 17.02 09:03
WCL1225 112,00 0,00 0,00% 112,0000 112,0000 112,0000 19.02 13:03
WS0428 111,00 1,00 0,91% 111,0000 111,0000 111,0000 14.05 15:16
WS0429 134,14 0,05 0,04% 134,1400 134,1400 134,1400 09.04 09:40
WS0437 154,96 1,96 1,28% 154,9600 154,9600 154,9600 13.05 11:36
WS0447 137,00 6,01 4,59% 137,0000 137,0000 137,0000 25.05 09:02
WS0922 112,20 0,35 0,31% 112,2000 112,2000 112,2000 21.05 09:00
WZ0119 100,20 0,15 0,15% 100,2000 100,2000 100,2000 21.12 12:28
WZ0120 100,00 0,00 0,00% 100,0000 100,0000 100,0000 08.01 10:00
WZ0121 100,10 -0,20 -0,20% 100,1000 100,1000 100,1000 21.05 10:49
WZ0124 99,70 0,20 0,20% 99,7000 99,7000 99,7000 25.05 11:11
WZ0126 98,01 -0,47 -0,48% 98,4300 98,4300 98,0000 22.05 13:23
WZ0524 99,50 0,00 0,00% 99,5000 99,5000 99,5000 19.05 10:25
WZ0525 98,55 0,01 0,01% 98,5500 98,5500 98,5500 22.05 13:04
WZ0528 97,00 0,20 0,21% 97,0000 97,0000 97,0000 25.05 10:34
WZ1122 100,28 -0,01 -0,01% 100,2800 100,2800 100,2800 22.05 09:00
WZ1129 95,79 0,19 0,20% 95,7900 95,7900 95,7900 22.05 09:00
ABE0622 100,00 -0,50 -0,50% 100,0000 100,0000 100,0000 28.02 14:05
ABE0819 99,50 -0,50 -0,50% 99,5000 99,5000 99,5000 04.03 12:22
ACH0820 100,00 0,01 0,01% 100,0000 100,0000 100,0000 25.05 15:01
ACH1019 100,09 0,00 0,00% 100,0900 100,0900 100,0900 03.06 11:44
ACH1119 101,00 0,50 0,50% 101,0000 101,0000 101,0000 20.09 11:59
AIN0421 85,00 0,00 0,00% 85,0000 85,0000 85,0000 25.05 09:41
ALR0321 101,00 -0,55 -0,54% 101,0000 101,0000 101,0000 21.05 12:01
ALR0421 102,50 0,00 0,00% 102,5000 102,5000 102,5000 27.04 15:48
ALR0820 99,70 -0,50 -0,50% 99,7000 99,7000 99,7000 11.05 11:09
ALR1025 99,99 0,39 0,39% 99,9900 99,9900 99,9900 25.05 13:29
ALR1221 100,90 0,00 0,00% 100,8000 100,9000 100,8000 19.05 14:16
AOW0220 99,80 -0,60 -0,60% 99,8500 99,8500 99,8000 02.01 10:15
AOW0519 100,00 0,00 0,00% 100,0000 100,0000 100,0000 20.05 09:54
AOW0919 99,95 -0,25 -0,25% 99,9500 99,9500 99,9500 29.08 10:47
AOW1020 91,00 -2,00 -2,15% 91,0000 91,0000 91,0000 15.05 12:16
ARH0719 100,00 0,00 0,00% 100,0000 100,0000 100,0000 10.12 16:45
ATC0821 98,00 -0,48 -0,49% 98,0000 98,0000 98,0000 25.05 13:47
ATL0319 100,05 0,05 0,05% 100,0500 100,0500 100,0500 17.12 15:08
ATL0421 98,50 0,00 0,00% 98,5000 98,5000 98,5000 19.05 12:34
AUX0119 98,00 1,00 1,03% 97,7000 98,0000 97,7000 19.12 15:54
BBI0219 100,00 -0,50 -0,50% 100,0000 100,0000 100,0000 21.12 14:20
BBI0220 99,00 -0,65 -0,65% 99,0000 99,0000 99,0000 16.01 16:22
BBI0221 97,25 0,00 0,00% 97,2500 97,2500 97,2500 21.05 13:46
BFT0619 100,08 -6,92 -6,47% 100,0800 100,0800 100,0800 13.12 17:00
BGD0920 99,50 -0,35 -0,35% 99,5000 99,5000 99,5000 13.05 09:50
BGD1119 99,00 0,00 0,00% 99,0000 99,0000 99,0000 08.07 11:05
BGK0220 100,18 2,18 2,22% 100,1800 100,1800 100,1800 14.10 15:15
BGK0520 100,39 0,39 0,39% 100,3900 100,3900 100,3900 30.04 14:47
BML0919 99,03 -0,74 -0,74% 99,0300 99,0300 99,0300 02.09 16:12
BNF0621 99,00 -0,60 -0,60% 98,5100 99,0000 98,5100 17.03 13:29
BOM0221 100,10 1,10 1,11% 100,1000 100,1000 100,1000 17.01 10:10
BPL0421 110,00 8,00 7,84% 110,0000 110,0000 110,0000 16.05 14:45
BPL0422 100,50 1,50 1,52% 100,5000 100,5000 100,5000 15.07 13:57
BPO0626 101,50 -0,15 -0,15% 101,3000 101,5000 101,3000 25.05 13:43
BPT0620 99,80 -0,70 -0,70% 99,8000 99,8000 99,8000 08.05 14:46
BRA0519 59,35 14,35 31,89% 45,0000 59,4000 40,0100 17.05 17:00
BRB0425 94,90 -1,30 -1,35% 94,9000 94,9000 94,9000 19.05 13:27
BSC0620 99,19 0,19 0,19% 99,1900 99,1900 99,1900 20.05 11:42
BSC0621 91,00 -5,00 -5,21% 91,0000 91,0000 91,0000 19.05 16:27
BSC0927 58,00 -1,00 -1,69% 58,0000 58,0000 58,0000 25.05 09:58
BSL0521 92,00 -1,50 -1,60% 92,0000 92,0000 92,0000 25.05 11:46
BSL0525 89,00 -3,00 -3,26% 89,0000 89,0000 89,0000 25.03 11:12
BSP0620 99,50 -0,30 -0,30% 99,5000 99,5000 99,5000 14.05 10:27
BSP0724 95,00 -7,50 -7,32% 95,0000 95,0000 95,0000 12.05 10:09
BST0121 96,01 -1,36 -1,40% 96,0000 96,0100 96,0000 15.05 14:17
BST0321 96,40 0,00 0,00% 96,4000 96,4000 96,4000 21.05 16:39
BST0720 99,70 0,00 0,00% 99,7100 99,7100 99,7000 25.05 13:47
BVT0120 99,70 0,10 0,10% 99,6000 99,7000 99,6000 17.12 10:25
BVT0620 99,90 0,00 0,00% 99,9000 99,9000 99,9000 23.04 09:31
CAP0419 99,90 -0,01 -0,01% 99,9000 99,9000 99,9000 27.03 16:32
CL10319 99,80 -0,10 -0,10% 99,8000 99,8000 99,8000 20.02 14:57
CLC0319 98,50 0,00 0,00% 98,5000 98,5000 98,5000 14.02 12:22
CLC0719 100,00 0,00 0,00% 100,0000 100,0000 100,0000 05.07 11:49
CLC1019 99,79 -0,51 -0,51% 99,0000 99,7900 99,0000 17.09 14:23
CMP0620 99,50 -0,20 -0,20% 99,5000 99,5000 99,5000 25.05 15:44
CMP0720 100,00 0,00 0,00% 100,0000 100,0000 100,0000 20.02 14:43
CPS0721 100,01 -0,10 -0,10% 100,1100 100,1100 100,0100 06.05 15:11
DEK0321 98,00 0,10 0,10% 98,0000 98,0000 98,0000 25.05 14:35
DKP0321 97,97 0,97 1,00% 97,9600 97,9700 97,9600 25.05 13:36
DNP1020 100,00 -1,00 -0,99% 100,0000 100,0000 100,0000 18.05 13:10
DOM0620 99,70 -0,10 -0,10% 99,7000 99,7000 99,7000 14.05 16:00
DOM1121 99,00 0,50 0,51% 99,0000 99,0000 99,0000 22.05 16:46
DOM1222 96,75 -1,05 -1,07% 96,7500 96,7500 96,7500 25.05 13:58
ECH0321 98,00 -2,27 -2,26% 98,0000 98,0000 98,0000 26.03 12:20
ECH1121 96,00 -5,00 -4,95% 96,0000 96,0000 96,0000 14.05 11:46
ERB0921 99,01 1,51 1,55% 99,0100 99,0100 99,0100 05.05 09:00
ESB0725 94,95 24,95 35,64% 85,0000 94,9500 75,0000 31.03 16:13
EUC0420 71,00 -0,20 -0,28% 63,0000 71,0000 63,0000 01.04 16:27
EVC0621 97,00 -3,00 -3,00% 97,0000 97,0000 97,0000 22.04 15:59
EVC0921 99,95 4,45 4,66% 99,9500 99,9500 99,9500 22.05 12:23
FMF0120 100,00 -0,50 -0,50% 100,0000 100,0000 100,0000 16.12 16:10
GBS0621 98,50 3,50 3,68% 98,5000 98,5000 98,5000 18.05 13:43
GEO0421 99,80 5,80 6,17% 99,8000 99,8000 99,8000 22.05 12:37
GHC1220 99,98 0,00 0,00% 99,9800 99,9800 99,9800 13.05 10:11
GHE0322 99,49 -0,01 -0,01% 99,4900 99,4900 99,4900 19.05 15:15
GHE0519 99,90 -0,11 -0,11% 99,9000 99,9000 99,9000 08.05 11:25
GHE1221 100,00 1,00 1,01% 99,8500 100,0000 99,8500 12.05 12:39
GHI1221 98,50 -1,46 -1,46% 98,5000 98,5000 98,5000 22.05 12:06
GNB0124 82,00 2,00 2,50% 82,0000 82,0000 82,0000 14.05 09:00
GNB0220 99,39 0,39 0,39% 99,2900 99,3900 99,2900 18.02 16:43
GNB0221 94,89 0,09 0,09% 94,8700 94,8900 94,8700 25.05 13:31
GNB0320 98,99 0,00 0,00% 98,9500 98,9900 98,9500 18.03 17:00
GNB0321 93,99 0,00 0,00% 93,9800 93,9900 93,9800 22.05 09:31
GNB0323 83,70 -0,20 -0,24% 83,7000 83,7000 83,7000 22.05 09:39
GNB0420 99,20 -0,40 -0,40% 99,0100 99,2000 99,0100 15.04 15:09
GNB0421 94,00 0,10 0,11% 93,9000 94,0000 93,8900 25.05 15:54
GNB0423 81,90 1,70 2,12% 81,9000 81,9000 81,9000 20.05 11:14
GNB0424 80,00 0,00 0,00% 80,0000 80,0000 80,0000 23.04 12:54
GNB0523 75,00 0,00 0,00% 75,0000 75,0000 75,0000 02.04 15:09
GNB0524 80,00 6,00 8,11% 80,0000 80,0000 80,0000 20.05 11:18
GNB0620 99,55 -0,05 -0,05% 99,5500 99,5500 99,5500 25.05 17:00
GNB0624 80,50 11,39 16,48% 80,5000 80,5000 80,5000 13.05 13:45
GNB0720 98,69 0,19 0,19% 98,6900 98,7800 98,0300 25.05 17:00
GNB0723 79,50 0,00 0,00% 79,5000 79,5000 79,5000 22.05 10:15
GNB0724 74,00 -1,00 -1,33% 80,6000 81,0000 74,0000 15.05 16:47
GNB0819 98,75 0,95 0,97% 97,9100 98,7500 97,9100 14.08 15:18
GNB0820 98,20 0,00 0,00% 98,2000 98,2000 98,2000 25.05 16:07
GNB0823 80,00 0,00 0,00% 80,0000 81,0000 80,0000 21.05 15:32
GNB0824 79,00 9,00 12,86% 79,0000 79,0000 79,0000 21.05 13:30
GNB0919 99,75 0,65 0,66% 99,7500 99,7500 99,7500 16.09 15:40
GNB1019 99,40 0,00 0,00% 99,4000 99,4000 99,4000 09.10 11:23
GNB1020 97,50 -0,40 -0,41% 97,4000 97,5000 97,4000 25.05 12:45
GNB1119 99,22 -0,48 -0,48% 99,6500 99,9000 99,2200 04.11 17:00
GNB1120 97,00 -0,10 -0,10% 97,0000 97,0000 97,0000 25.05 14:16
GNB1123 81,00 0,00 0,00% 81,0000 81,0000 81,0000 22.05 09:00
GNB1219 99,45 -0,19 -0,19% 99,4000 99,4500 99,4000 11.12 14:41
GNB1220 95,00 0,00 0,00% 95,0000 95,0000 95,0000 14.05 10:32
GNB1222 89,00 4,00 4,71% 89,0000 89,0000 89,0000 25.05 09:00
GNB1223 84,00 -2,00 -2,33% 86,0000 86,0000 84,0000 29.04 15:29
GNO0320 98,73 0,23 0,23% 98,7300 98,7300 98,7300 10.03 12:59
GNO0424 78,00 7,00 9,86% 78,0000 78,0000 78,0000 21.05 11:09
GNO1120 96,35 0,35 0,36% 96,0000 96,3500 96,0000 25.05 17:00
GNO1123 80,00 0,00 0,00% 80,0000 80,0000 80,0000 20.05 09:53
GPW1022 103,50 0,89 0,87% 102,6100 103,6000 102,6100 25.05 14:59
GTC0319 100,00 -0,20 -0,20% 100,0000 100,0000 100,0000 22.02 13:20
HBS0122 98,50 0,00 0,00% 98,5000 98,5000 98,5000 25.05 09:45
HBS0421 98,00 0,00 0,00% 98,7200 98,7200 98,0000 25.05 16:34
I2D0220 100,00 0,00 0,00% 100,0000 100,0000 100,0000 16.01 13:29
I2D0719 100,00 0,00 0,00% 100,0000 100,0000 100,0000 27.06 13:54
I2D1019 100,00 0,00 0,00% 100,0000 100,0000 100,0000 18.09 16:45
IDA0820 97,50 -0,50 -0,51% 98,5000 98,5000 97,5000 25.05 15:40
INS1020 98,80 0,60 0,61% 98,8000 98,8000 98,8000 09.04 11:00
INS1119 99,95 -0,05 -0,05% 99,9500 99,9500 99,9500 06.11 10:41
IPP0620 98,20 0,00 0,00% 97,5500 98,2000 97,5500 25.05 16:42
JWC0520 99,50 0,50 0,51% 99,4900 99,5000 99,4900 15.05 14:03
JWC1120 100,00 0,50 0,50% 100,0000 100,0000 100,0000 22.05 14:06
KA10321 6,56 0,56 9,33% 6,5600 6,5600 6,5600 01.10 15:48
KAN0321 5,24 0,58 12,45% 4,6500 5,2800 4,6500 01.10 15:36
KAN0619 14,50 0,50 3,57% 14,5000 17,9400 13,5000 12.06 16:38
KME0719 99,50 -0,35 -0,35% 99,5000 99,5000 99,5000 12.06 10:03
KME0720 49,99 0,00 0,00% 49,9900 49,9900 49,9900 30.04 09:00
KME1219 100,50 0,39 0,39% 100,5000 100,5000 100,5000 08.07 16:34
KRI0320 99,00 0,00 0,00% 99,0000 99,0000 99,0000 17.03 12:32
KRI0619 99,98 0,18 0,18% 99,9800 99,9800 99,9800 30.05 16:48
KRI1019 99,50 0,02 0,02% 99,5000 99,5000 99,5000 20.09 16:30
KRI1020 96,00 -1,00 -1,03% 97,0000 97,0000 96,0000 25.05 16:35
KRU0322 98,40 1,40 1,44% 98,4000 98,4000 98,4000 20.05 10:33
KRU0522 91,80 -5,00 -5,17% 91,8000 91,8000 91,8000 22.05 13:18
KRU0619 100,70 -0,50 -0,49% 100,7000 100,7000 100,7000 11.02 13:27
KRU0621 97,45 0,05 0,05% 97,4500 97,4500 97,4500 22.05 16:21
KRU1019 100,80 0,58 0,58% 100,8000 100,8000 100,8000 02.08 13:03
KRU1022 97,60 4,60 4,95% 97,6000 97,6000 97,6000 06.05 12:16
KRU1121 97,80 -1,09 -1,10% 97,8000 97,8000 97,8000 07.05 10:47
KRU1220 99,29 0,00 0,00% 99,2900 99,2900 99,2900 25.05 17:00
LCC0521 100,50 0,50 0,50% 100,5000 100,5000 100,5000 10.09 12:59
LCC0622 100,00 0,00 0,00% 95,0000 100,0000 95,0000 12.09 09:08
LKD0420 100,12 0,02 0,02% 100,1200 100,1200 100,1200 01.03 14:41
LKD0621 97,20 -0,80 -0,82% 98,0000 98,0000 97,2000 25.05 09:42
MBK0125 99,00 -1,00 -1,00% 99,0000 99,0000 99,0000 22.05 15:18
MBK1223 100,00 -0,20 -0,20% 100,0000 100,0000 100,0000 07.12 12:23
MBS0720 99,98 -0,31 -0,31% 99,9800 99,9800 99,9800 25.05 16:49
MCI0321 98,80 -0,20 -0,20% 99,0000 99,0000 98,8000 04.10 14:27
MCI0619 100,00 0,00 0,00% 100,0000 100,0000 100,0000 24.05 12:36
MCI0620 99,75 -0,23 -0,23% 99,9800 99,9800 99,7000 20.05 16:10
MCI1219 99,80 0,00 0,00% 99,7500 99,8000 99,7500 02.12 10:15
MCM0620 100,00 0,55 0,55% 99,9800 100,0000 99,9800 21.05 10:46
MCM0820 99,60 0,60 0,61% 99,6000 99,6000 99,6000 18.05 11:37
MDG0419 99,50 -0,22 -0,22% 99,5000 99,5000 99,5000 10.04 11:56
MED0420 99,20 0,20 0,20% 99,2000 99,2000 99,2000 19.12 11:30
MIL0420 99,81 0,00 0,00% 99,8100 99,8100 99,8100 02.04 09:13
MIL1227 97,00 1,00 1,04% 96,5000 97,0000 96,5000 14.05 16:46
MU11019 100,01 0,00 0,00% 100,0100 100,0100 100,0100 09.01 12:53
MUR0320 100,29 0,08 0,08% 100,2900 100,2900 100,2900 14.12 15:00
MUR1019 99,90 0,00 0,00% 99,9000 99,9000 99,9000 04.01 09:16
MVP0622 96,00 -4,30 -4,29% 96,0000 96,0000 96,0000 25.05 13:19
MVP0821 97,50 0,50 0,52% 97,5000 97,5000 97,5000 15.05 17:00
MVP1120 99,40 0,40 0,40% 99,4900 99,4900 99,4000 19.05 10:52
MWT0119 99,80 0,80 0,81% 99,8000 99,8000 99,8000 10.01 10:46
MWT0219 99,89 0,01 0,01% 99,3000 99,8900 99,3000 13.02 17:00
MWT0819 99,83 0,00 0,00% 99,8300 99,8300 99,8300 29.07 14:03
NVA0420 99,98 -0,02 -0,02% 99,9800 99,9800 99,9800 16.12 16:06
OKB0520 90,50 -10,00 -9,95% 95,5000 95,5000 90,5000 16.03 13:11
ORB0620 99,00 -1,35 -1,35% 99,0000 99,0000 99,0000 27.03 09:05
ORB0721 99,00 1,50 1,54% 99,0000 99,0000 99,0000 14.05 16:48
OTS0220 98,50 0,50 0,51% 98,9800 98,9800 98,5000 10.02 16:37
PBS0225 35,50 -15,00 -29,70% 35,5000 35,5000 35,5000 29.11 11:42
PBS0325 59,00 11,00 22,92% 57,4400 59,0000 57,4400 15.01 12:16
PBS0523 56,11 1,07 1,94% 56,1100 56,2100 56,1000 16.01 14:35
PBS0720 92,99 2,99 3,32% 92,9900 92,9900 92,9900 15.01 11:47
PBS1021 74,99 2,99 4,15% 70,0000 74,9900 70,0000 16.01 15:37
PBS1024 53,23 2,23 4,37% 53,1000 53,2300 53,1000 16.01 14:25
PCB0420 97,00 -2,00 -2,02% 97,0000 97,0000 97,0000 02.04 09:41
PEO1027 99,40 0,10 0,10% 99,8000 99,8000 98,8200 22.05 16:19
PGF1120 99,39 0,29 0,29% 99,3900 99,3900 99,3900 25.05 16:13
PKO0328 97,50 0,10 0,10% 97,5000 97,5000 97,5000 08.05 12:57
PKO0827 99,80 -0,20 -0,20% 99,8000 99,8000 99,8000 21.05 14:22
PMS0624 99,00 -1,00 -1,00% 99,0000 99,0000 99,0000 18.05 11:30
PN11219 94,00 -2,90 -2,99% 94,0000 94,0000 94,0000 10.12 10:44
PN21219 59,03 15,00 34,07% 59,0300 59,0300 59,0300 16.12 10:26
PND0220 99,69 0,19 0,19% 99,6900 99,6900 99,6900 17.02 17:00
PND0420 99,96 0,96 0,97% 99,9600 99,9600 99,9600 06.04 09:26
PND0520 99,80 0,00 0,00% 99,8000 99,8000 99,8000 27.04 09:41
PND0920 99,50 0,50 0,51% 99,5000 99,5000 99,5000 21.05 11:23
PND1219 78,22 -16,78 -17,66% 94,8000 94,8000 78,2200 09.12 17:01
PRF0322 91,00 1,00 1,11% 91,0000 91,0000 91,0000 15.05 14:20
PRF0521 92,00 -2,00 -2,13% 94,0000 94,0000 92,0000 25.05 13:39
PRF0919 100,10 -0,04 -0,04% 100,1000 100,1000 100,1000 02.04 10:14
PRF1021 96,90 0,90 0,94% 96,5000 96,9000 96,5000 06.05 15:07
PRF1220 97,35 0,00 0,00% 97,1500 97,3500 97,1500 25.05 14:01
PRI0320 99,60 -1,30 -1,29% 99,6000 99,6000 99,6000 05.03 14:02
PRI0521 95,00 1,00 1,06% 95,0000 95,0000 95,0000 25.05 10:19
PZU0727 100,43 -0,02 -0,02% 100,4300 100,4300 100,4300 25.05 12:44
ROB0323 99,75 -0,05 -0,05% 99,7500 99,7500 99,7500 20.05 14:10
ROB0721 98,50 0,00 0,00% 98,5000 98,5000 98,5000 22.05 16:43
RON0119 100,00 0,00 0,00% 100,0000 100,0000 100,0000 14.01 10:47
RON0220 99,80 -0,20 -0,20% 99,8000 99,8000 99,8000 14.01 13:46
RON0419 99,95 -0,05 -0,05% 99,9500 99,9500 99,9500 20.03 10:55
RON0521 99,40 1,10 1,12% 99,4000 99,4000 99,4000 20.05 10:37
RON0522 99,00 0,06 0,06% 99,0000 99,0000 99,0000 14.05 10:27
RON0619 99,80 -0,89 -0,88% 99,8400 99,8400 99,8000 23.05 14:29
RON0720 99,80 0,02 0,02% 99,7900 99,8000 99,7900 25.05 15:38
RON0820 99,98 -0,01 -0,01% 99,9800 99,9800 99,9800 20.05 09:53
RON0919 99,95 0,00 0,00% 99,9500 99,9500 99,9500 04.09 14:17
RON1218 100,00 -0,53 -0,53% 100,0000 100,0000 100,0000 06.12 14:02
SAF0220 100,20 0,20 0,20% 100,0000 100,2000 100,0000 03.12 09:19
SBK0923 71,62 -1,08 -1,49% 72,7000 72,7000 71,5000 25.05 17:00
SBK1020 98,80 0,00 0,00% 98,8000 98,8000 98,8000 25.05 12:29
SBR0325 84,99 14,99 21,41% 84,9900 84,9900 84,9900 12.05 10:50
STA0119 97,80 1,80 1,87% 97,8000 97,8000 97,8000 14.01 16:05
STA0419 90,00 10,00 12,50% 90,0000 90,0000 90,0000 25.03 10:44
UNI0621 98,00 -0,50 -0,51% 98,0000 98,0000 98,0000 25.05 16:16
UNI0719 100,60 0,60 0,60% 100,6000 100,6000 100,6000 24.01 10:02
VID0221 99,50 0,20 0,20% 99,4500 99,5000 99,4500 20.05 15:07
VID0621 100,45 -0,33 -0,33% 100,4500 100,4500 100,4500 21.11 15:40
VIN0719 99,40 -0,60 -0,60% 99,4000 99,4000 99,4000 27.06 10:41
VTG0520 100,40 0,00 0,00% 100,4000 100,4000 100,4000 10.02 16:39
VTG0521 99,85 -0,05 -0,05% 99,8500 99,8500 99,8500 25.05 15:20
VTG0721 100,00 0,30 0,30% 100,0000 100,0000 100,0000 19.03 11:59
VVD0520 97,70 2,69 2,83% 97,6000 97,7000 97,6000 22.04 14:44
WBE1120 99,90 -0,12 -0,12% 99,9000 99,9000 99,9000 19.05 14:25
YOL0721 93,00 0,00 0,00% 93,0000 93,0000 93,0000 04.05 09:00
Zapisz się na bezpłatny newsletter Bankier.pl
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.

wyłącz adblock