Notowania GPW - obligacje

Walor AD Kurs AD Zmiana AD Zmiana
procentowa AD
Otwarcie AD Max AD Min AD Czas AD
ALR0524 103,75 0,25 0,24% 103,6800 103,7500 103,6800 18.04 12:11
ALR1225 102,20 0,10 0,10% 102,2000 102,2000 102,2000 08.04 14:35
BRD1023 103,50 -1,50 -1,43% 103,5000 103,5000 103,5000 15.12 14:27
BRZ1126 107,55 0,35 0,33% 107,5500 107,5500 107,5500 26.03 13:11
BRZ1127 104,00 0,00 0,00% 104,0000 104,0000 104,0000 13.12 09:00
BST0222 91,82 -1,66 -1,78% 91,8200 91,8200 91,8200 17.04 16:40
BST0319 100,00 0,00 0,00% 100,0000 100,0000 100,0000 21.02 16:32
BST0320 98,00 0,00 0,00% 98,4800 98,5000 98,0000 18.04 14:13
BST0418 99,35 -0,45 -0,45% 99,5000 99,8000 99,3500 18.04 15:18
BST0520 97,81 -0,79 -0,80% 97,8100 97,8100 97,8100 15.04 10:48
BST0622 90,33 -2,66 -2,86% 90,1000 91,0000 90,1000 16.04 17:00
BST0820 98,50 -0,50 -0,51% 98,5000 98,5000 98,5000 21.03 11:49
BST0821 93,95 -0,04 -0,04% 93,9200 93,9500 93,9200 12.04 10:24
BST0921 92,99 -0,51 -0,55% 93,0100 93,0100 92,9900 18.04 16:26
BST0922 92,50 0,00 0,00% 92,5000 92,5000 92,5000 17.04 10:13
BST1018 99,50 -0,30 -0,30% 99,6100 99,6100 99,4000 16.10 12:22
BSTL320 99,50 1,50 1,53% 99,4800 99,5000 99,4800 17.04 16:13
DS0725 104,01 -0,85 -0,81% 104,0100 104,0100 104,0100 18.04 14:16
DS0726 98,51 -3,46 -3,39% 98,5100 98,5100 98,5100 18.04 10:23
DS0727 98,65 -0,10 -0,10% 98,6500 98,6500 98,6500 18.04 12:01
DS1020 105,80 0,06 0,06% 105,7000 105,8000 105,7000 17.04 10:45
DS1021 110,25 0,13 0,12% 109,8500 110,2500 109,8500 17.04 12:27
DS1023 107,99 -0,11 -0,10% 107,9900 107,9900 107,9900 12.04 16:23
ECH0318 100,00 0,00 0,00% 100,0000 100,0000 100,0000 29.01 14:15
ECH0418 99,99 0,19 0,19% 99,9900 99,9900 99,9900 28.03 10:42
ECH0522 99,68 0,70 0,71% 99,6800 99,6800 99,6800 18.04 13:29
ECH0721 99,60 0,00 0,00% 99,6000 99,6000 99,6000 18.04 16:19
ECH1022 98,35 -0,04 -0,04% 98,3900 98,3900 98,0100 18.04 10:05
EIB0521 100,80 0,30 0,30% 100,8000 100,8000 100,8000 27.09 12:29
EIB0826 99,80 3,75 3,90% 99,8000 99,8000 99,8000 11.03 11:16
GBK0221 52,50 -0,60 -1,13% 52,5000 52,5000 52,5000 16.04 09:00
GBK0421 54,01 0,01 0,02% 54,0100 54,0100 54,0100 16.04 09:07
GBK0520 34,48 -17,52 -33,69% 49,4800 49,9900 34,4800 16.04 11:58
GBK0921 91,00 -9,00 -9,00% 91,0000 91,0000 91,0000 28.03 16:47
GBK1220 50,00 -10,80 -17,76% 50,0000 50,0000 50,0000 16.04 09:02
GHC0322 100,70 -0,05 -0,05% 100,7500 100,7500 100,7000 18.04 15:11
GHC0619 99,98 -0,12 -0,12% 99,9800 99,9800 99,9800 01.04 09:39
GHE0320 101,00 0,00 0,00% 100,5200 101,0000 100,5200 17.04 16:16
GHE0619 99,99 0,14 0,14% 99,9900 99,9900 99,9900 15.04 11:56
GHE0720 100,40 -0,40 -0,40% 100,8000 100,8000 100,4000 16.04 10:23
GHE1020 100,90 0,85 0,85% 100,8400 100,9000 100,8400 18.04 15:47
GHE1119 100,64 0,83 0,83% 100,5600 100,6500 100,5600 16.04 11:47
GHI0320 101,42 -0,08 -0,08% 101,4200 101,4200 101,4200 17.04 12:39
GHI0322 100,95 0,45 0,45% 100,9500 100,9500 100,9500 18.04 10:32
GHI0720 100,13 0,08 0,08% 100,1100 100,1500 100,1100 18.04 15:15
GHJ0320 101,00 0,49 0,49% 101,0000 101,0000 101,0000 18.04 15:43
GLD1125 109,50 5,00 4,78% 109,5000 109,5000 109,5000 29.03 09:54
I2D1220 99,99 1,99 2,03% 99,9900 99,9900 99,9900 03.04 15:46
IDS1018 99,50 -0,50 -0,50% 99,5000 99,5000 99,5000 10.10 13:10
IDS1022 113,00 0,80 0,71% 113,0000 113,0000 113,0000 15.11 11:20
IZ0823 112,24 0,60 0,54% 112,2400 112,2400 112,2400 10.04 11:07
KRA0423 100,80 0,80 0,80% 100,8000 100,8000 100,8000 22.03 13:47
KRI0322 89,95 1,45 1,64% 89,9500 89,9500 89,9500 16.04 17:00
KRI1221 86,00 -1,00 -1,15% 86,0000 86,0000 86,0000 15.04 14:17
KRU0224 99,94 0,02 0,02% 99,9200 99,9400 99,9200 18.04 17:00
KRU0321 100,25 -0,01 -0,01% 100,1000 100,2500 100,1000 17.04 13:53
KRU0521 100,07 -0,01 -0,01% 100,0700 100,0700 100,0700 17.04 11:34
KRU0620 100,47 0,37 0,37% 100,4900 100,4900 100,4700 18.04 17:00
KRU0921 100,14 -0,02 -0,02% 99,9600 100,1400 99,8500 18.04 17:00
KRU1120 100,00 0,25 0,25% 100,3700 100,3700 99,8400 17.04 15:48
KRU1123 100,00 -0,07 -0,07% 100,0000 100,0000 100,0000 18.04 13:13
KRU1217 99,90 0,00 0,00% 99,9000 99,9000 99,9000 24.11 15:49
MBHPA19 100,76 -0,89 -0,88% 100,7600 100,7600 100,7600 04.12 14:15
MBHPA22 99,90 0,40 0,40% 99,9000 99,9000 99,9000 28.12 15:08
MBHPA25 99,50 -0,40 -0,40% 99,5000 99,5000 99,5000 17.01 09:56
MBHPA32 101,00 0,00 0,00% 101,0000 101,0000 101,0000 24.10 10:03
MCF0222 94,02 -0,48 -0,51% 94,0200 94,0200 94,0200 18.04 10:32
MCF1020 95,00 -0,20 -0,21% 95,0000 95,0000 95,0000 18.04 14:59
MCF1121 93,75 -1,26 -1,33% 93,7500 93,7500 93,7100 18.04 14:41
OK0419 99,75 0,00 0,00% 99,7500 99,7500 99,7500 02.04 14:43
OK0521 96,85 -0,02 -0,02% 96,8500 96,8500 96,8500 18.04 11:37
OK0720 98,15 0,00 0,00% 98,1500 98,1500 98,1500 04.04 15:53
OK1018 99,81 0,02 0,02% 99,8100 99,8100 99,8100 15.10 12:44
PCR0223 101,11 0,12 0,12% 101,1100 101,1100 101,1100 18.04 11:20
PCR0324 100,95 0,45 0,45% 100,5100 100,9500 100,5100 18.04 17:00
PCR0419 100,40 0,40 0,40% 100,4000 100,4000 100,4000 05.04 17:00
PCR0421 101,78 0,02 0,02% 101,7800 101,7800 101,7800 18.04 16:01
PCR0522 101,99 0,79 0,78% 101,5700 101,9900 101,5700 18.04 15:32
PCR0622 101,44 0,04 0,04% 101,4400 101,4400 101,4400 18.04 13:22
PCR0823 101,39 0,59 0,59% 100,8000 101,3900 100,8000 18.04 12:14
PCR1019 100,81 0,00 0,00% 100,8100 100,8100 100,8100 17.04 12:27
PCR1023 101,00 0,10 0,10% 100,6500 101,0000 100,6500 18.04 16:03
PCR1123 100,42 0,00 0,00% 100,4200 100,4200 100,4200 17.04 11:13
PCR1223 100,50 -0,35 -0,35% 100,5000 100,5000 100,5000 18.04 14:18
PCX0522 101,20 -0,28 -0,28% 101,0000 101,2000 101,0000 18.04 17:00
PCX0620 101,43 0,00 0,00% 101,4300 101,4300 101,4300 18.04 10:51
PCX0920 101,45 0,35 0,35% 101,1000 101,4500 101,1000 10.04 15:43
PHP0421 100,25 0,04 0,04% 100,2500 100,2500 100,2500 26.04 10:00
PHP0424 99,90 0,20 0,20% 99,9000 99,9000 99,9000 22.03 10:20
PHP0425 100,10 0,10 0,10% 100,1000 100,1000 100,1000 15.02 14:00
PHP0522 100,60 0,18 0,18% 100,6000 100,6000 100,6000 12.03 13:22
PHP0621 100,55 0,30 0,30% 100,5500 100,5500 100,5500 08.05 14:48
PHP0623 100,03 0,03 0,03% 100,0300 100,0300 100,0300 28.02 16:38
PHP0725 99,95 -0,15 -0,15% 99,9500 99,9500 99,9500 13.02 10:19
PHP0921 100,60 -0,20 -0,20% 100,6000 100,6000 100,6000 04.01 15:38
PHP1220 100,50 -0,30 -0,30% 100,5000 100,5000 100,5000 07.12 15:22
PK10622 101,07 0,00 0,00% 101,0600 101,0700 101,0600 18.04 16:29
PK11117 100,00 0,00 0,00% 100,0000 100,0000 100,0000 30.10 13:27
PKN0418 99,95 -0,05 -0,05% 99,9500 99,9500 99,9500 21.03 13:50
PKN0420 103,00 0,44 0,43% 103,0000 103,0000 103,0000 17.04 15:11
PKN0921 100,70 -0,28 -0,28% 100,7000 100,7000 100,7000 18.04 12:58
PKN1117 100,00 -0,01 -0,01% 100,0100 100,0100 100,0000 25.10 13:49
PKN1222 100,83 -0,01 -0,01% 100,8300 100,8300 100,4600 18.04 16:20
PND0618 99,50 0,00 0,00% 99,5100 99,5100 99,5000 15.06 13:17
PRZ0924 108,10 3,10 2,95% 108,1000 108,1000 108,1000 26.03 13:10
PRZ1025 108,60 0,65 0,60% 108,6000 108,6000 108,6000 26.03 13:13
PS0123 101,87 0,01 0,01% 101,8700 101,8700 101,8700 28.03 15:04
PS0418 99,90 -0,05 -0,05% 99,9000 99,9000 99,9000 18.04 15:17
PS0420 99,99 -0,16 -0,16% 99,9900 99,9900 99,9900 12.04 16:23
PS0421 100,95 0,10 0,10% 100,9500 100,9500 100,9500 15.04 09:56
PS0422 101,80 0,60 0,59% 101,8000 101,8000 101,8000 17.04 10:39
PS0424 101,80 0,20 0,20% 101,8000 101,8000 101,8000 01.04 14:01
PS0718 100,20 0,00 0,00% 100,2000 100,2000 100,2000 04.06 10:29
PS0719 100,65 0,00 0,00% 100,6500 100,6500 100,6500 19.03 14:56
PS0721 100,00 0,00 0,00% 100,0000 100,0000 100,0000 16.04 11:16
SID1133 108,00 8,00 8,00% 108,0000 108,0000 108,0000 26.03 13:21
SIE1126 110,00 1,70 1,57% 110,0000 110,0000 110,0000 03.01 15:50
WAL0925 106,60 -0,40 -0,37% 106,6000 106,6000 106,6000 26.03 13:11
WAL1025 105,00 -4,96 -4,51% 105,0000 105,0000 105,0000 14.01 12:17
WAW0318 101,20 -0,05 -0,05% 101,2000 101,2000 101,2000 23.02 09:00
WAW1019 102,00 0,00 0,00% 101,5000 102,0000 101,5000 18.03 16:09
WCL1220 105,50 0,00 0,00% 105,5000 105,5000 105,5000 09.11 09:14
WCL1225 114,00 -0,20 -0,18% 114,0000 114,0000 114,0000 13.03 14:55
WS0428 99,51 0,31 0,31% 99,5100 99,5100 99,5100 18.04 13:31
WS0429 126,25 -0,60 -0,47% 126,2500 126,2500 126,2500 05.04 11:42
WS0437 120,80 4,80 4,14% 118,0000 120,8000 118,0000 07.12 13:35
WS0447 110,50 0,20 0,18% 110,5500 110,5500 110,5000 27.02 09:19
WS0922 113,10 0,00 0,00% 113,1000 113,1000 113,1000 09.04 11:45
WZ0118 100,20 0,00 0,00% 100,2000 100,2000 100,2000 12.01 12:21
WZ0119 100,20 0,15 0,15% 100,2000 100,2000 100,2000 21.12 12:28
WZ0120 100,35 -0,01 -0,01% 100,3500 100,3500 100,3500 28.03 15:17
WZ0121 100,10 -0,30 -0,30% 100,1000 100,1000 100,1000 10.04 16:14
WZ0124 99,63 0,01 0,01% 99,6300 99,6300 99,6300 18.04 16:44
WZ0126 98,30 0,23 0,23% 98,2800 98,3000 98,2800 16.04 12:44
WZ0524 99,40 0,02 0,02% 99,4000 99,4000 99,4000 17.04 13:34
WZ0528 96,45 0,40 0,42% 96,9500 97,0000 96,4500 17.04 11:56
WZ1122 100,15 0,12 0,12% 100,1500 100,1500 100,1500 18.04 16:36
ABE0622 100,50 0,00 0,00% 100,5000 100,5000 100,5000 01.02 11:10
ABE0720 99,99 0,49 0,49% 99,9900 99,9900 99,9900 01.03 09:13
ABE0819 99,50 -0,50 -0,50% 99,5000 99,5000 99,5000 04.03 12:22
ACH0820 100,80 0,00 0,00% 100,8000 100,8000 100,8000 16.04 12:44
ACH1019 105,99 5,02 4,97% 104,0000 105,9900 104,0000 06.03 14:36
ACH1119 100,93 -0,03 -0,03% 100,9300 100,9300 100,9300 07.03 09:00
AIN0421 90,00 -1,00 -1,10% 89,0000 90,0000 89,0000 12.04 12:35
ALR0321 104,10 0,00 0,00% 104,4800 104,7000 104,1000 17.04 17:00
ALR0421 107,87 0,01 0,01% 107,8700 107,8700 107,8700 18.04 16:24
ALR0820 100,89 0,00 0,00% 100,8900 100,8900 100,8900 10.04 09:50
ALR1221 104,74 0,99 0,95% 104,7400 104,7400 104,7400 17.04 16:13
AOW0220 99,30 -0,20 -0,20% 99,3000 99,3000 99,3000 28.02 14:04
AOW0519 100,21 0,21 0,21% 100,2100 100,2100 100,2100 05.03 15:07
AOW0919 100,00 0,00 0,00% 100,0000 100,0000 100,0000 16.04 13:36
AOW1020 99,95 -0,25 -0,25% 99,9500 99,9500 99,9500 16.04 13:53
AOW1218 99,50 -0,50 -0,50% 99,5000 99,5000 99,5000 14.11 16:45
ARH0320 100,00 0,00 0,00% 100,0000 100,0000 100,0000 18.07 15:59
ARH0719 100,00 0,00 0,00% 100,0000 100,0000 100,0000 10.12 16:45
ATC0821 101,39 0,01 0,01% 101,3900 101,3900 101,3900 17.04 10:47
ATL0319 100,05 0,05 0,05% 100,0500 100,0500 100,0500 17.12 15:08
ATL0421 100,00 0,00 0,00% 100,0000 100,0000 100,0000 27.11 10:20
AUX0119 98,00 1,00 1,03% 97,7000 98,0000 97,7000 19.12 15:54
BBI0218 99,99 0,07 0,07% 99,9900 99,9900 99,9900 31.01 14:04
BBI0219 100,00 -0,50 -0,50% 100,0000 100,0000 100,0000 21.12 14:20
BBI0220 101,00 -0,30 -0,30% 101,0000 101,0000 101,0000 01.04 09:00
BBI0221 100,00 0,00 0,00% 100,0000 100,0000 100,0000 18.02 16:38
BFT0618 100,50 0,00 0,00% 100,5000 100,5000 100,5000 28.02 09:00
BFT0619 100,08 -6,92 -6,47% 100,0800 100,0800 100,0800 13.12 17:00
BGD0920 99,80 0,00 0,00% 99,8000 99,8000 99,8000 03.04 14:51
BGD1119 100,30 1,96 1,99% 100,3000 100,3000 100,3000 11.02 10:00
BGK0220 100,34 0,00 0,00% 100,3400 100,3400 100,3400 01.04 11:25
BML0919 88,90 0,40 0,45% 88,9000 88,9000 88,9000 15.04 12:38
BNF0621 100,00 0,00 0,00% 100,0100 100,0100 100,0000 16.04 10:40
BOM0221 100,10 1,10 1,11% 100,1000 100,1000 100,1000 17.01 10:10
BPL0421 102,00 2,00 2,00% 102,0000 102,0000 102,0000 08.01 12:50
BPL0422 100,01 0,00 0,00% 100,0100 100,0100 100,0100 10.01 09:51
BPO0626 105,25 0,25 0,24% 105,0000 105,2500 105,0000 18.04 13:03
BPO1022 104,00 0,50 0,48% 104,0000 104,0000 104,0000 12.02 13:20
BPS0718 99,00 0,00 0,00% 99,0000 99,0000 98,0000 02.07 16:49
BPS0720 100,20 0,00 0,00% 100,2000 100,2000 100,2000 20.08 16:09
BPS1122 100,00 0,50 0,50% 100,0000 100,0000 100,0000 15.02 13:21
BPT0620 101,30 1,10 1,10% 101,3000 101,3000 101,3000 07.02 16:12
BRA0519 63,00 -4,00 -5,97% 63,0000 63,0000 63,0000 17.04 16:03
BRB0425 92,50 0,00 0,00% 92,5000 92,5000 92,5000 16.04 10:20
BS20118 99,90 0,02 0,02% 99,9000 99,9000 99,9000 29.12 13:29
BSC0620 91,00 0,00 0,00% 91,0000 91,0000 91,0000 26.03 10:38
BSC0621 93,99 -0,01 -0,01% 89,0000 93,9900 89,0000 11.04 09:56
BSC0927 74,00 -9,99 -11,89% 74,0000 74,0000 74,0000 12.04 10:10
BSL0521 90,00 1,60 1,81% 86,0000 90,0000 86,0000 16.04 12:55
BSL0525 93,00 13,00 16,25% 90,0000 93,0000 90,0000 27.02 09:04
BSP0620 99,50 -0,70 -0,70% 99,5000 99,5000 99,5000 27.02 09:29
BSP0724 99,00 0,99 1,01% 99,0000 99,0000 99,0000 13.03 15:53
BSS0418 95,00 -2,00 -2,06% 96,5000 96,5000 95,0000 13.03 16:12
BST0121 95,90 -0,05 -0,05% 95,5400 95,9000 95,5400 18.04 13:07
BST0321 95,20 -0,01 -0,01% 95,2000 95,2000 95,2000 11.04 15:48
BST0720 98,00 0,09 0,09% 98,0000 98,0000 98,0000 10.04 14:40
BST1218 99,99 0,01 0,01% 99,9900 99,9900 99,9900 22.10 11:35
BVT0120 100,00 0,00 0,00% 100,0000 100,0000 100,0000 08.04 09:00
BVT0419 100,40 0,70 0,70% 100,4000 100,4000 100,4000 19.10 14:29
BVT0620 100,00 0,00 0,00% 100,0000 100,0000 100,0000 10.04 12:00
BZW0428 100,50 -0,24 -0,24% 100,5100 100,5100 100,5000 07.09 11:46
BZW0618 100,00 -0,50 -0,50% 100,0000 100,0000 100,0000 29.03 11:31
CAP0318 100,00 0,00 0,00% 100,0000 100,0000 100,0000 07.03 14:50
CAP0419 99,90 -0,01 -0,01% 99,9000 99,9000 99,9000 27.03 16:32
CAP0618 99,56 0,03 0,03% 99,8500 99,8500 99,5600 16.05 10:38
CAP0818 99,93 -0,13 -0,13% 99,9300 99,9300 99,9300 01.08 09:55
CL10319 99,80 -0,10 -0,10% 99,8000 99,8000 99,8000 20.02 14:57
CLC0319 98,50 0,00 0,00% 98,5000 98,5000 98,5000 14.02 12:22
CLC0719 100,00 0,00 0,00% 100,0000 100,0000 100,0000 11.03 09:21
CLC1019 101,00 1,00 1,00% 101,0000 101,0000 101,0000 18.04 16:24
CMP0620 90,05 0,05 0,06% 90,0100 90,0500 90,0100 18.04 15:34
CMP0720 100,50 0,00 0,00% 100,5000 100,5000 100,5000 20.03 16:31
CPS0721 100,28 0,02 0,02% 100,3000 100,3000 100,2200 18.04 16:33
DEK0321 99,28 0,00 0,00% 99,2800 99,2800 99,2800 18.04 10:04
DKP0321 99,68 0,20 0,20% 99,6800 99,6800 99,6800 15.04 12:11
DNP1020 99,60 0,60 0,61% 99,6000 99,6000 99,6000 26.03 15:51
DOM1121 100,00 0,00 0,00% 100,0000 100,0000 100,0000 19.10 12:11
ECH1121 100,00 0,00 0,00% 100,0000 100,0000 100,0000 14.11 15:18
EGB0118 100,00 0,00 0,00% 100,0000 100,0000 100,0000 28.12 09:28
EGB0318 100,80 -1,10 -1,08% 100,8000 100,8000 100,8000 23.10 09:56
EGB0618 95,50 0,00 0,00% 95,5000 95,5000 95,5000 16.04 09:41
EGB1217 99,80 -0,20 -0,20% 99,8000 99,8000 99,8000 21.11 12:06
ERB0318 100,00 0,50 0,50% 100,0000 100,0000 100,0000 06.03 09:02
ERB0921 101,00 0,50 0,50% 101,0000 101,0000 101,0000 16.04 10:16
ESB0725 88,00 -2,00 -2,22% 88,0000 88,0000 88,0000 18.03 14:28
EUC0420 84,00 -4,00 -4,55% 85,0000 85,0000 84,0000 18.04 11:04
EVC0418 100,50 0,00 0,00% 100,5000 100,5000 100,5000 08.11 09:13
EVC0921 99,00 0,00 0,00% 99,0000 99,0000 99,0000 16.04 15:31
FFI0121 27,90 12,90 86,00% 20,0000 27,9000 19,9900 01.10 16:49
FMF0120 101,10 -0,36 -0,35% 101,1000 101,1000 101,1000 18.03 15:49
GBS0621 100,40 0,50 0,50% 100,4000 100,4000 100,4000 22.03 10:56
GEO0421 100,00 0,00 0,00% 100,0000 100,0000 100,0000 16.04 10:41
GFN1219 100,25 0,25 0,25% 100,2500 100,2500 100,2500 30.07 15:53
GHC0718 100,00 0,00 0,00% 100,0000 100,0000 100,0000 16.05 09:00
GHE0118 99,90 -0,30 -0,30% 99,5600 99,9000 99,5600 17.01 11:52
GHE0322 100,80 0,00 0,00% 100,8000 100,8000 100,5100 17.04 13:26
GHE0418 100,99 0,99 0,99% 99,4100 100,9900 99,4100 13.03 12:24
GHE0519 100,01 0,00 0,00% 100,0100 100,0100 100,0100 12.04 15:58
GHE0718 100,10 0,10 0,10% 100,1000 100,1000 100,1000 24.05 15:57
GHE1221 100,80 0,70 0,70% 100,8000 100,8000 100,8000 14.03 16:17
GHI0718 100,11 -0,39 -0,39% 100,1000 100,1100 100,0500 11.05 14:09
GHI1221 99,30 0,10 0,10% 99,0900 99,3000 99,0900 18.04 15:54
GHJ0718 99,90 0,00 0,00% 99,9000 99,9000 99,9000 21.06 11:56
GHK0718 99,90 -0,10 -0,10% 99,9000 99,9000 99,9000 20.06 09:43
GNB0124 83,90 4,90 6,20% 83,9000 83,9000 83,9000 08.04 09:00
GNB0218 99,80 0,00 0,00% 99,7900 99,8000 99,7900 13.02 09:58
GNB0220 90,50 0,10 0,11% 90,3900 90,5000 90,1100 18.04 15:51
GNB0318 99,95 -0,05 -0,05% 99,9500 99,9500 99,9500 13.03 17:00
GNB0320 89,37 -1,33 -1,47% 90,0000 90,0000 89,3700 16.04 13:58
GNB0321 84,99 1,99 2,40% 84,4800 84,9900 84,4800 18.04 11:44
GNB0323 84,50 -0,49 -0,58% 84,5000 84,5000 84,5000 04.04 11:59
GNB0418 99,50 -0,50 -0,50% 99,5000 99,5000 99,5000 16.04 09:33
GNB0420 89,39 0,00 0,00% 89,3900 89,4000 89,3900 18.04 16:12
GNB0421 82,60 0,13 0,16% 82,7000 82,7000 82,6000 18.04 14:10
GNB0423 84,99 1,29 1,54% 84,9900 84,9900 84,9900 16.04 13:59
GNB0424 80,00 -3,00 -3,61% 83,0000 83,0000 80,0000 18.04 12:55
GNB0518 100,00 1,00 1,01% 100,0000 100,0000 100,0000 23.04 17:00
GNB0523 80,00 2,49 3,21% 80,0000 80,0000 80,0000 16.04 16:44
GNB0524 83,70 -0,30 -0,36% 83,7000 83,7000 83,7000 09.04 11:57
GNB0618 99,99 0,99 1,00% 99,9900 99,9900 99,9900 28.05 17:00
GNB0620 88,00 0,00 0,00% 88,0000 88,0000 88,0000 18.04 16:34
GNB0624 80,50 0,00 0,00% 80,5000 80,5000 80,5000 16.04 11:38
GNB0720 87,00 0,50 0,58% 86,5000 87,0000 86,5000 17.04 14:54
GNB0723 81,00 2,00 2,53% 81,0000 81,0000 81,0000 16.04 16:03
GNB0724 84,90 -0,08 -0,09% 84,9000 84,9000 84,9000 25.03 09:00
GNB0819 97,89 0,39 0,40% 97,5000 97,8900 97,5000 18.04 15:53
GNB0820 88,00 0,00 0,00% 88,0000 88,0000 88,0000 03.04 15:40
GNB0823 83,00 -3,00 -3,49% 83,0000 83,0000 83,0000 11.04 09:18
GNB0824 84,00 0,00 0,00% 84,0000 84,0000 84,0000 02.04 09:00
GNB0919 98,00 0,50 0,51% 98,5000 98,5000 98,0000 18.04 14:57
GNB1019 98,00 0,50 0,51% 97,7000 98,0000 97,7000 18.04 10:34
GNB1123 80,00 2,80 3,63% 80,0000 80,0000 80,0000 03.04 15:32
GNB1219 96,40 2,32 2,47% 96,0000 96,4000 95,9900 18.04 14:41
GNB1220 83,00 -4,10 -4,71% 83,0000 83,0000 83,0000 16.04 16:15
GNB1222 84,79 0,29 0,34% 84,7900 84,7900 84,7900 21.03 15:08
GNB1223 86,00 5,00 6,17% 86,0000 86,0000 86,0000 28.03 16:40
GNF0618 99,20 -0,80 -0,80% 99,2000 99,2000 99,2000 07.05 09:55
GNO0320 99,00 0,40 0,41% 98,6000 99,0000 98,6000 10.04 10:18
GNO0424 84,00 -0,50 -0,59% 84,0000 84,0000 84,0000 29.03 09:43
GNO1123 84,98 2,98 3,63% 84,9800 84,9800 84,9800 01.04 10:32
GTB1117 98,10 0,10 0,10% 98,1000 98,1000 98,1000 15.11 11:28
GTC0319 100,00 -0,20 -0,20% 100,0000 100,0000 100,0000 22.02 13:20
HBS0122 100,85 0,30 0,30% 100,8500 100,8500 100,8500 17.04 15:12
HBS0421 100,77 0,32 0,32% 100,6200 100,7700 100,6200 18.04 15:34
I2D0220 97,00 0,00 0,00% 97,0000 97,0000 97,0000 08.03 15:27
I2D0719 98,50 -0,40 -0,40% 98,5000 98,5000 98,5000 16.04 14:01
I2D1019 99,00 0,20 0,20% 99,0000 99,0000 99,0000 15.04 09:56
IDA0820 97,50 0,50 0,52% 98,0000 98,0000 97,5000 18.04 12:22
INS1020 99,00 -3,90 -3,79% 100,0000 100,0000 99,0000 23.01 16:14
INS1119 100,00 -0,20 -0,20% 100,0000 100,0000 100,0000 21.03 09:27
IPP0620 95,67 0,17 0,18% 95,6500 95,6700 95,6000 18.04 16:12
JWC0520 100,50 0,20 0,20% 100,2900 100,5000 100,2900 09.04 14:23
JWC1120 100,00 0,00 0,00% 100,0000 100,0000 100,0000 18.04 11:20
KA10321 90,00 0,00 0,00% 90,0000 90,0000 90,0000 18.04 16:38
KAN0318 99,00 -0,40 -0,40% 99,0000 99,0000 99,0000 20.03 12:20
KAN0321 94,50 -0,50 -0,53% 94,5000 94,5000 94,5000 18.04 11:11
KAN0619 94,30 0,30 0,32% 94,2500 94,3000 94,0000 18.04 14:45
KAN1117 99,50 -0,48 -0,48% 99,9400 99,9400 99,5000 15.11 15:42
KLN1118 99,89 -0,01 -0,01% 99,8900 99,8900 99,8900 19.10 13:18
KME0719 100,00 0,50 0,50% 99,9900 100,0000 99,9900 15.04 16:21
KME0720 99,00 0,00 0,00% 99,0000 99,0000 99,0000 16.04 12:14
KME1219 99,50 0,00 0,00% 99,5000 99,5000 99,5000 16.04 14:24
KRI0320 92,00 0,00 0,00% 92,0000 92,0000 92,0000 18.04 13:16
KRI0619 99,80 0,80 0,81% 99,8000 99,8000 99,8000 02.04 11:32
KRI1019 98,50 0,70 0,72% 98,5000 98,5000 98,5000 16.04 11:08
KRU0322 100,20 -0,80 -0,79% 100,5000 100,5000 100,2000 26.03 14:26
KRU0618 100,00 -0,70 -0,70% 100,0000 100,0000 100,0000 24.04 15:15
KRU0619 100,70 -0,50 -0,49% 100,7000 100,7000 100,7000 11.02 13:27
KRU0621 100,40 -0,06 -0,06% 100,4000 100,4000 100,4000 18.04 11:09
KRU0818 100,00 0,09 0,09% 100,0000 100,0000 100,0000 24.07 16:37
KRU1018 101,50 0,00 0,00% 101,5000 101,5000 101,5000 16.07 16:02
KRU1019 100,30 -1,20 -1,18% 100,3000 100,3000 100,3000 05.03 16:07
KRU1022 100,50 0,50 0,50% 100,5000 100,5000 100,5000 08.04 10:57
KRU1121 100,00 -0,50 -0,50% 100,1000 100,1000 100,0000 26.03 14:09
KRU1218 102,07 1,06 1,05% 102,0700 102,0700 102,0700 31.07 15:38
KRU1220 100,11 -0,38 -0,38% 100,5700 100,5700 100,1100 15.04 16:35
LCC0222 99,50 -0,20 -0,20% 99,5000 99,5000 99,5000 21.01 10:23
LCC0521 100,69 0,00 0,00% 100,6900 100,6900 100,6900 18.04 16:10
LCC0622 100,00 -5,00 -5,00% 95,0000 100,0000 95,0000 04.03 16:35
LKD0420 100,12 0,02 0,02% 100,1200 100,1200 100,1200 01.03 14:41
LKD0621 101,00 0,00 0,00% 101,0000 101,0000 101,0000 05.04 16:39
MBK0125 101,50 0,99 0,98% 101,5000 101,5000 101,5000 15.04 14:05
MBK1223 100,00 -0,20 -0,20% 100,0000 100,0000 100,0000 07.12 12:23
MCI0619 100,00 -0,10 -0,10% 100,0000 100,0000 100,0000 12.03 09:49
MCI0620 102,00 1,00 0,99% 102,0000 102,0000 102,0000 12.02 16:03
MCI1218 99,80 0,00 0,00% 99,8000 99,8000 99,8000 22.11 14:59
MCI1219 101,20 -0,26 -0,26% 101,2000 101,2000 101,2000 11.03 14:09
MCM0820 99,50 0,00 0,00% 99,5000 99,5000 99,5000 17.04 12:15
MDG0419 99,50 -0,22 -0,22% 99,5000 99,5000 99,5000 10.04 11:56
MED0420 98,50 -1,50 -1,50% 98,5000 98,5000 98,5000 04.04 16:38
MIL0420 100,20 -1,30 -1,28% 100,5000 100,5000 100,2000 27.03 17:00
MIL0618 100,50 0,01 0,01% 100,5000 100,5000 100,5000 28.05 12:39
MIL1227 102,00 -0,02 -0,02% 102,0000 102,0000 102,0000 12.04 16:20
MMP0520 101,00 0,10 0,10% 101,0000 101,0000 101,0000 13.04 14:46
MU11019 100,01 0,00 0,00% 100,0100 100,0100 100,0100 09.01 12:53
MUR0220 100,00 0,00 0,00% 100,0000 100,0000 100,0000 06.11 16:47
MUR0320 100,29 0,08 0,08% 100,2900 100,2900 100,2900 14.12 15:00
MUR0418 99,75 -0,25 -0,25% 99,7600 99,7600 99,7500 17.04 13:36
MUR1018 99,71 -0,12 -0,12% 99,7300 99,7300 99,7100 09.10 15:54
MUR1019 99,90 0,00 0,00% 99,9000 99,9000 99,9000 04.01 09:16
MVP0622 98,50 -0,49 -0,49% 98,5000 98,5000 98,5000 18.04 15:08
MVP0819 100,00 0,00 0,00% 100,0000 100,0000 100,0000 09.04 11:13
MVP1120 99,40 0,00 0,00% 99,4000 99,4000 99,4000 17.04 10:10
MWT0119 99,80 0,80 0,81% 99,8000 99,8000 99,8000 10.01 10:46
MWT0219 99,89 0,01 0,01% 99,3000 99,8900 99,3000 13.02 17:00
MWT0618 99,00 -1,00 -1,00% 99,0000 99,0000 99,0000 17.04 10:56
MWT0819 99,30 0,29 0,29% 99,3500 99,3500 99,3000 09.04 14:54
NVA0420 100,50 0,50 0,50% 100,5000 100,5000 100,5000 04.04 16:28
OKB0520 99,90 -0,60 -0,60% 99,9000 99,9000 99,9000 06.02 16:12
ORB0721 101,00 0,10 0,10% 101,0000 101,0000 101,0000 13.03 10:47
OTS0220 78,00 -5,00 -6,02% 78,0000 78,0000 78,0000 09.04 10:50
OTS0818 98,99 0,89 0,91% 98,8000 98,9900 98,8000 07.08 16:44
OTS1118 72,00 -1,00 -1,37% 72,0000 72,0000 72,0000 05.11 09:24
PBS0225 50,50 0,00 0,00% 50,5000 50,5000 50,5000 21.12 14:50
PBS0325 71,00 0,00 0,00% 71,0000 71,0000 71,0000 08.04 11:49
PBS0523 45,20 0,00 0,00% 45,6900 45,6900 45,2000 16.04 12:47
PBS0720 74,97 -0,03 -0,04% 74,9700 74,9700 74,9700 17.04 13:54
PBS1024 88,80 0,00 0,00% 88,8000 88,8000 88,8000 02.04 09:03
PCB0420 100,40 0,10 0,10% 100,4000 100,4000 100,4000 04.04 09:41
PEO1027 101,15 -0,05 -0,05% 101,2000 101,2000 101,1500 18.04 12:37
PGF1120 100,00 0,00 0,00% 100,0000 100,0000 100,0000 09.04 16:18
PGO0819 100,00 -0,90 -0,89% 100,0000 100,0000 100,0000 02.11 13:11
PKO0827 101,09 0,29 0,29% 101,0900 101,0900 101,0900 17.04 10:56
PMS0624 100,50 1,10 1,11% 100,5000 100,5000 100,5000 05.03 09:14
PN11219 97,37 0,67 0,69% 97,3700 97,3700 97,3700 18.04 16:47
PN21219 97,01 -0,99 -1,01% 97,0000 97,0100 97,0000 15.04 10:30
PND0118 99,64 0,14 0,14% 99,6400 99,6400 99,6400 09.01 12:13
PND0218 100,00 0,20 0,20% 100,0000 100,0000 100,0000 31.01 16:36
PND0220 98,00 1,00 1,03% 98,0000 98,0000 98,0000 09.04 14:10
PND0420 97,00 0,50 0,52% 97,0000 97,0000 97,0000 17.04 12:32
PND0920 98,00 0,00 0,00% 98,0000 98,0000 98,0000 11.04 12:40
PRF0521 100,50 0,30 0,30% 100,5000 100,5000 100,5000 17.04 09:56
PRF0919 100,10 -0,04 -0,04% 100,1000 100,1000 100,1000 02.04 10:14
PRF1021 100,47 0,00 0,00% 100,4700 100,4700 100,4700 18.04 16:14
PRI0320 100,24 0,29 0,29% 100,2400 100,2400 100,2400 18.04 13:02
PRI0518 100,02 -0,48 -0,48% 100,0200 100,0200 100,0200 02.05 09:03
PRI0521 99,80 -0,18 -0,18% 99,8000 99,8000 99,8000 10.04 09:46
PZU0727 102,34 0,22 0,22% 102,1200 102,3400 102,1200 18.04 12:51
ROB0218 99,90 -0,05 -0,05% 99,9000 99,9000 99,9000 06.02 10:38
ROB0219 100,59 0,09 0,09% 100,5900 100,5900 100,5900 18.01 14:56
ROB0323 100,08 0,08 0,08% 100,0800 100,0800 100,0800 11.04 11:20
ROB0721 101,10 1,09 1,09% 101,1000 101,1000 101,1000 25.02 14:33
RON0119 100,00 0,00 0,00% 100,0000 100,0000 100,0000 14.01 10:47
RON0218 99,80 -0,20 -0,20% 99,8000 99,8000 99,8000 12.02 09:03
RON0220 99,00 -1,00 -1,00% 99,0000 99,0000 99,0000 10.10 14:05
RON0419 99,95 -0,05 -0,05% 99,9500 99,9500 99,9500 20.03 10:55
RON0518 99,51 -0,49 -0,49% 99,5100 99,5100 99,5100 07.05 10:51
RON0521 100,49 0,09 0,09% 100,4900 100,4900 100,4900 15.03 16:30
RON0522 100,00 -0,40 -0,40% 100,0000 100,0000 100,0000 18.04 09:56
RON0619 100,69 0,19 0,19% 100,6900 100,6900 100,6900 05.02 09:00
RON0720 100,00 -0,60 -0,60% 100,0000 100,0000 100,0000 18.04 11:11
RON0820 100,00 -0,01 -0,01% 100,0000 100,0000 100,0000 18.04 11:12
RON1218 100,00 -0,53 -0,53% 100,0000 100,0000 100,0000 06.12 14:02
SAF0220 99,00 0,00 0,00% 99,0000 99,0000 99,0000 29.03 09:22
SBK0923 83,93 -0,06 -0,07% 83,9300 83,9300 83,9300 17.04 12:37
SBK1020 99,20 0,30 0,30% 99,2000 99,2000 99,2000 22.03 09:44
SBR0325 99,00 1,00 1,02% 99,0000 99,0000 99,0000 07.02 13:38
SBR0725 95,00 3,00 3,26% 92,0000 95,0000 92,0000 16.04 13:27
SMS0418 99,00 -1,00 -1,00% 99,0000 99,0000 99,0000 13.04 14:10
STA0119 97,80 1,80 1,87% 97,8000 97,8000 97,8000 14.01 16:05
STA0419 90,00 10,00 12,50% 90,0000 90,0000 90,0000 25.03 10:44
UNI0618 100,00 -0,39 -0,39% 100,0000 100,0000 100,0000 26.03 12:24
UNI0719 100,60 0,60 0,60% 100,6000 100,6000 100,6000 24.01 10:02
VID0221 99,00 0,00 0,00% 99,0000 99,0000 99,0000 28.03 09:25
VID0621 100,00 0,00 0,00% 100,0000 100,0000 100,0000 16.04 14:39
VIN0719 100,50 0,03 0,03% 100,5000 100,5000 100,5000 08.11 09:00
VOL0519 100,91 0,00 0,00% 100,9900 100,9900 100,9100 18.07 10:12
VTG0520 100,98 0,00 0,00% 100,9800 100,9800 100,9800 16.04 16:16
VTG0521 100,20 -0,70 -0,69% 100,2000 100,2000 100,2000 18.04 14:08
VTG0721 100,40 0,00 0,00% 100,4000 100,4000 100,4000 17.04 12:55
VVD0520 80,10 -3,70 -4,42% 80,1000 80,1000 80,1000 17.04 15:07
WBS0521 99,00 0,00 0,00% 99,0000 99,0000 99,0000 15.06 15:14
YOL0721 101,50 0,00 0,00% 101,5000 101,5000 101,5000 20.03 15:17
Zapisz się na bezpłatny newsletter Bankier.pl
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.