Notowania kryptowalut
Data ostatniej aktualizacji:2026-05-12 21:42
Filtry
| Kryptowaluta | Kurs (w USD) | Zm. % | Zm. | Otwarcie | Max | Min | Czas | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTC | 80 757,0 | -1,30% | -1 064,0 | 81 821,0 | 81 872,0 | 79 871,0 | 2026-05-12 21:42 |
| Ethereum | ETH | 2 284,34 | -2,38% | -55,59 | 2 339,93 | 2 343,08 | 2 257,69 | 2026-05-12 21:42 |
| BNB | BNB | 662,66 | -0,18% | -1,2 | 663,86 | 672,56 | 650,87 | 2026-05-12 21:42 |
| Zcash | ZEC | 554,14 | -0,33% | -1,81 | 555,95 | 563,23 | 542,0 | 2026-05-12 21:42 |
| Bitcoin_Cash | BCH | 439,87 | -2,18% | -9,82 | 449,69 | 450,42 | 436,72 | 2026-05-12 21:42 |
| Monero | XMR | 409,82 | -1,04% | -4,3 | 414,12 | 419,6 | 395,72 | 2026-05-12 21:42 |
| Bittensor | TAO | 308,19 | -4,33% | -13,95 | 322,14 | 322,46 | 305,35 | 2026-05-12 21:42 |
| Aave | AAVE | 96,43 | -5,01% | -5,09 | 101,52 | 101,48 | 94,97 | 2026-05-12 21:42 |
| Solana | SOL | 94,71 | -2,82% | -2,75 | 97,46 | 97,66 | 93,67 | 2026-05-12 21:42 |
| Litecoin | LTC | 57,7 | -1,70% | -1,0 | 58,7 | 58,83 | 57,12 | 2026-05-12 21:42 |
| Dash | DASH | 46,25 | -1,36% | -0,64 | 46,89 | 47,14 | 44,88 | 2026-05-12 21:42 |
| Hyperliquid | HYPER | 40,37 | -3,61% | -1,51 | 41,88 | 42,02 | 39,89 | 2026-05-12 21:42 |
| Chainlink | LINK | 10,31 | -2,64% | -0,28 | 10,59 | 10,6 | 10,13 | 2026-05-12 21:42 |
| LEO | LEO | 10,19 | -0,49% | -0,05 | 10,24 | 10,29 | 9,82 | 2026-05-12 21:42 |
| Avalanche | AVAX | 9,86 | -3,05% | -0,31 | 10,17 | 10,18 | 9,69 | 2026-05-12 21:42 |
| Uniswap | UNI | 3,77 | -3,08% | -0,12 | 3,89 | 3,9 | 3,69 | 2026-05-12 21:42 |
| Internet_Computer | ICP | 3,2 | -4,19% | -0,14 | 3,34 | 3,35 | 3,15 | 2026-05-12 21:42 |
| Official_Trump | TRUMP | 2,34 | -3,70% | -0,09 | 2,43 | 2,43 | 2,3 | 2026-05-12 21:42 |
| Toncoin | TON | 2,33 | -3,32% | -0,08 | 2,41 | 2,49 | 2,3 | 2026-05-12 21:42 |
| XRP | XRP | 1,44 | -2,04% | -0,03 | 1,47 | 1,48 | 1,42 | 2026-05-12 21:42 |
| Polkadot | DOT | 1,33 | -2,92% | -0,04 | 1,37 | 1,37 | 1,31 | 2026-05-12 21:42 |
| Sui | SUI | 1,26 | -3,08% | -0,04 | 1,3 | 1,31 | 1,22 | 2026-05-12 21:42 |
| Figure_HELOC | FIGR | 1,033 | +0,29% | 0,003 | 1,03 | 1,034 | 1,03 | 2026-05-12 21:42 |
| USD_Coin | USDC | 0,9998 | -0,01% | -0,0001 | 0,9999 | 1,0 | 0,9992 | 2026-05-12 21:42 |
| Tether | USDT | 0,9997 | 0,00% | 0,0 | 0,9997 | 0,9998 | 0,9995 | 2026-05-12 21:42 |
| USDs | USDS | 0,9997 | -0,01% | -0,0001 | 0,9998 | 1,001 | 0,9996 | 2026-05-12 21:42 |
| Ethena_USDe | USDE | 0,9996 | 0,00% | 0,0 | 0,9996 | 0,9997 | 0,9992 | 2026-05-12 21:42 |
| Tron | TRX | 0,3494 | -0,43% | -0,0015 | 0,3509 | 0,3513 | 0,3472 | 2026-05-12 21:42 |
| Cardano | ADA | 0,2722 | -3,06% | -0,0086 | 0,2808 | 0,2816 | 0,2676 | 2026-05-12 21:42 |
| Worldcoin | WLD | 0,2675 | -5,11% | -0,0144 | 0,2819 | 0,2822 | 0,2614 | 2026-05-12 21:42 |
| Stellar | XLM | 0,1629 | -3,38% | -0,0057 | 0,1686 | 0,1689 | 0,1614 | 2026-05-12 21:42 |
| Arbitrum | ARB | 0,1373 | -2,90% | -0,0041 | 0,1414 | 0,1418 | 0,1347 | 2026-05-12 21:42 |
| Dogecoin | DOGE | 0,11 | -1,08% | -0,0012 | 0,1112 | 0,1115 | 0,1077 | 2026-05-12 21:42 |
| Polygon_Ecosystem | POL | 0,0989 | -3,98% | -0,0041 | 0,103 | 0,1032 | 0,0987 | 2026-05-12 21:42 |
| Hedera | HBAR | 0,0938 | -2,80% | -0,0027 | 0,0965 | 0,0971 | 0,0927 | 2026-05-12 21:42 |
| The_Sandbox | SAND | 0,0797 | -2,92% | -0,0024 | 0,0821 | 0,0823 | 0,0783 | 2026-05-12 21:42 |
| World_Liberty_Financial | WLFI | 0,067 | +0,15% | 0,0001 | 0,0669 | 0,0679 | 0,0657 | 2026-05-12 21:42 |
| Pump_fun | PUMP | 0,002 | -4,76% | -0,0001 | 0,0021 | 0,0021 | 0,0019 | 2026-05-12 21:42 |
