Notowania kryptowalut
Data ostatniej aktualizacji:2026-08-12 10:59
Filtry
| Kryptowaluta | Kurs (w USD) | Zm. % | Zm. | Otwarcie | Max | Min | Czas | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTC | 63 732,0 | +0,19% | 119,0 | 63 613,0 | 63 821,0 | 63 491,0 | 2026-08-12 10:58 |
| Ethereum | ETH | 1 889,07 | +0,42% | 7,93 | 1 881,14 | 1 892,94 | 1 877,5 | 2026-08-12 10:58 |
| BNB | BNB | 609,87 | -0,29% | -1,79 | 611,66 | 619,46 | 609,67 | 2026-08-12 10:59 |
| Zcash | ZEC | 474,72 | -1,27% | -6,09 | 480,81 | 484,78 | 474,28 | 2026-08-12 10:58 |
| Monero | XMR | 397,74 | +4,30% | 16,4 | 381,34 | 399,12 | 374,43 | 2026-08-12 10:58 |
| Bitcoin_Cash | BCH | 213,03 | -0,06% | -0,13 | 213,16 | 214,25 | 212,49 | 2026-08-12 10:58 |
| Bittensor | TAO | 202,81 | +1,29% | 2,58 | 200,23 | 205,35 | 199,69 | 2026-08-12 10:58 |
| Aave | AAVE | 88,86 | +0,89% | 0,78 | 88,08 | 90,25 | 88,03 | 2026-08-12 10:59 |
| Solana | SOL | 76,09 | -0,07% | -0,05 | 76,14 | 76,51 | 75,89 | 2026-08-12 10:58 |
| Hyperliquid | HYPER | 54,97 | +0,66% | 0,36 | 54,61 | 55,15 | 54,23 | 2026-08-12 10:58 |
| Litecoin | LTC | 45,24 | -0,48% | -0,22 | 45,46 | 45,55 | 45,17 | 2026-08-12 10:58 |
| Dash | DASH | 30,39 | -0,91% | -0,28 | 30,67 | 30,73 | 30,37 | 2026-08-12 10:58 |
| LEO | LEO | 9,12 | -3,18% | -0,3 | 9,42 | 9,44 | 9,09 | 2026-08-12 10:59 |
| Chainlink | LINK | 8,74 | -0,34% | -0,03 | 8,77 | 8,81 | 8,68 | 2026-08-12 10:59 |
| Avalanche | AVAX | 6,22 | -1,27% | -0,08 | 6,3 | 6,32 | 6,21 | 2026-08-12 10:58 |
| Uniswap | UNI | 3,52 | -6,13% | -0,23 | 3,75 | 3,8 | 3,46 | 2026-08-12 10:59 |
| Internet_Computer | ICP | 2,22 | -1,33% | -0,03 | 2,25 | 2,26 | 2,22 | 2026-08-12 10:58 |
| Official_Trump | TRUMP | 1,47 | -1,34% | -0,02 | 1,49 | 1,5 | 1,47 | 2026-08-12 10:58 |
| Toncoin | TON | 1,34 | +0,75% | 0,01 | 1,33 | 1,37 | 1,33 | 2026-08-12 10:58 |
| Figure_HELOC | FIGR | 1,038 | -0,19% | -0,002 | 1,04 | 1,04 | 1,037 | 2026-08-12 08:43 |
| XRP | XRP | 1,016 | -0,68% | -0,007 | 1,023 | 1,024 | 1,016 | 2026-08-12 10:59 |
| USDs | USDS | 0,9999 | 0,00% | 0,0 | 0,9999 | 1,0 | 0,9997 | 2026-08-12 10:58 |
| Ethena_USDe | USDE | 0,9997 | 0,00% | 0,0 | 0,9997 | 0,9999 | 0,9995 | 2026-08-12 10:59 |
| USD_Coin | USDC | 0,9996 | 0,00% | 0,0 | 0,9996 | 0,9999 | 0,9995 | 2026-08-12 10:58 |
| Tether | USDT | 0,9991 | -0,01% | -0,0001 | 0,9992 | 0,9994 | 0,999 | 2026-08-12 10:58 |
| Polkadot | DOT | 0,7849 | -0,17% | -0,0013 | 0,7862 | 0,7951 | 0,7849 | 2026-08-12 10:58 |
| Sui | SUI | 0,6866 | -0,48% | -0,0033 | 0,6899 | 0,6982 | 0,6866 | 2026-08-12 10:58 |
| Worldcoin | WLD | 0,3368 | +0,15% | 0,0005 | 0,3363 | 0,3473 | 0,3342 | 2026-08-12 10:58 |
| Tron | TRX | 0,336 | +0,33% | 0,0011 | 0,3349 | 0,3364 | 0,3333 | 2026-08-12 10:58 |
| Cardano | ADA | 0,1854 | -0,59% | -0,0011 | 0,1865 | 0,188 | 0,1848 | 2026-08-12 10:58 |
| Stellar | XLM | 0,1598 | -1,48% | -0,0024 | 0,1622 | 0,1624 | 0,1596 | 2026-08-12 10:58 |
| Arbitrum | ARB | 0,0781 | -0,64% | -0,0005 | 0,0786 | 0,0807 | 0,0781 | 2026-08-12 10:58 |
| Polygon_Ecosystem | POL | 0,0752 | +0,53% | 0,0004 | 0,0748 | 0,0759 | 0,0747 | 2026-08-12 10:59 |
| Dogecoin | DOGE | 0,0715 | -1,24% | -0,0009 | 0,0724 | 0,0728 | 0,0714 | 2026-08-12 10:58 |
| Hedera | HBAR | 0,0664 | -0,30% | -0,0002 | 0,0666 | 0,0668 | 0,0663 | 2026-08-12 10:58 |
| World_Liberty_Financial | WLFI | 0,0549 | 0,00% | 0,0 | 0,0549 | 0,0563 | 0,0548 | 2026-08-12 10:59 |
| The_Sandbox | SAND | 0,0397 | -1,24% | -0,0005 | 0,0402 | 0,0403 | 0,0397 | 2026-08-12 10:58 |
| Pump_fun | PUMP | 0,0026 | -3,70% | -0,0001 | 0,0027 | 0,0028 | 0,0026 | 2026-08-12 10:58 |

