Notowania kryptowalut
Data ostatniej aktualizacji:2026-04-17 22:26
Filtry
| Kryptowaluta | Kurs (w USD) | Zm. % | Zm. | Otwarcie | Max | Min | Czas | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTC | 77 454,0 | +3,34% | 2 506,0 | 74 948,0 | 78 225,0 | 74 590,0 | 2026-04-17 22:26 |
| Ethereum | ETH | 2 430,79 | +3,84% | 89,86 | 2 340,93 | 2 463,36 | 2 319,39 | 2026-04-17 22:26 |
| BNB | BNB | 641,75 | +1,43% | 9,05 | 632,7 | 645,75 | 627,23 | 2026-04-17 22:26 |
| Bitcoin_Cash | BCH | 454,65 | +1,91% | 8,53 | 446,12 | 461,05 | 447,24 | 2026-04-17 22:26 |
| Monero | XMR | 348,66 | +1,32% | 4,54 | 344,12 | 354,45 | 341,29 | 2026-04-17 22:26 |
| Zcash | ZEC | 328,02 | -3,76% | -12,83 | 340,85 | 354,49 | 327,95 | 2026-04-17 22:26 |
| Bittensor | TAO | 259,74 | +5,77% | 14,17 | 245,57 | 266,82 | 244,93 | 2026-04-17 22:26 |
| Aave | AAVE | 117,23 | +1,60% | 1,85 | 115,38 | 118,69 | 111,79 | 2026-04-17 22:26 |
| Solana | SOL | 89,26 | +0,38% | 0,34 | 88,92 | 90,53 | 87,46 | 2026-04-17 22:26 |
| Litecoin | LTC | 56,77 | +1,47% | 0,82 | 55,95 | 57,31 | 55,4 | 2026-04-17 22:26 |
| Hyperliquid | HYPER | 44,43 | +1,83% | 0,8 | 43,63 | 45,48 | 43,24 | 2026-04-17 22:26 |
| Dash | DASH | 36,88 | +0,19% | 0,07 | 36,81 | 38,1 | 36,35 | 2026-04-17 22:26 |
| LEO | LEO | 10,13 | -0,10% | -0,01 | 10,14 | 10,21 | 10,04 | 2026-04-17 22:26 |
| Avalanche | AVAX | 9,8 | +0,82% | 0,08 | 9,72 | 9,98 | 9,46 | 2026-04-17 22:26 |
| Chainlink | LINK | 9,67 | +1,47% | 0,14 | 9,53 | 9,85 | 9,35 | 2026-04-17 22:26 |
| Uniswap | UNI | 3,5 | +2,64% | 0,09 | 3,41 | 3,58 | 3,33 | 2026-04-17 22:26 |
| Official_Trump | TRUMP | 3,06 | +0,66% | 0,02 | 3,04 | 3,09 | 2,99 | 2026-04-17 22:26 |
| Internet_Computer | ICP | 2,64 | +0,76% | 0,02 | 2,62 | 2,69 | 2,55 | 2026-04-17 22:26 |
| XRP | XRP | 1,48 | +2,07% | 0,03 | 1,45 | 1,51 | 1,42 | 2026-04-17 22:26 |
| Toncoin | TON | 1,41 | 0,00% | 0,0 | 1,41 | 1,45 | 1,39 | 2026-04-17 22:26 |
| Polkadot | DOT | 1,34 | +0,75% | 0,01 | 1,33 | 1,35 | 1,29 | 2026-04-17 22:26 |
| Figure_HELOC | FIGR | 1,016 | -1,26% | -0,013 | 1,029 | 1,038 | 1,016 | 2026-04-17 22:26 |
| Sui | SUI | 1,016 | +1,81% | 0,0181 | 0,9979 | 1,04 | 0,9759 | 2026-04-17 22:26 |
| Ethena_USDe | USDE | 1,0 | +0,04% | 0,0004 | 0,9996 | 1,0 | 0,9995 | 2026-04-17 22:26 |
| Tether | USDT | 1,0 | 0,00% | 0,0 | 1,0 | 1,0 | 1,0 | 2026-04-17 22:26 |
| USD_Coin | USDC | 0,9999 | 0,00% | 0,0 | 0,9999 | 1,0 | 0,9985 | 2026-04-17 22:26 |
| USDs | USDS | 0,9998 | 0,00% | 0,0 | 0,9998 | 1,0 | 0,9995 | 2026-04-17 22:26 |
| Tron | TRX | 0,3272 | +0,03% | 0,0001 | 0,3271 | 0,3273 | 0,3235 | 2026-04-17 22:26 |
| Worldcoin | WLD | 0,2872 | -10,45% | -0,0335 | 0,3207 | 0,3284 | 0,2848 | 2026-04-17 22:26 |
| Cardano | ADA | 0,2613 | +1,12% | 0,0029 | 0,2584 | 0,2671 | 0,2523 | 2026-04-17 22:26 |
| Stellar | XLM | 0,1751 | +4,54% | 0,0076 | 0,1675 | 0,1769 | 0,1644 | 2026-04-17 22:26 |
| Arbitrum | ARB | 0,1335 | +3,97% | 0,0051 | 0,1284 | 0,1365 | 0,1267 | 2026-04-17 22:26 |
| Dogecoin | DOGE | 0,1 | +1,42% | 0,0014 | 0,0986 | 0,102 | 0,0968 | 2026-04-17 22:26 |
| Hedera | HBAR | 0,091 | +0,78% | 0,0007 | 0,0903 | 0,0933 | 0,0886 | 2026-04-17 22:26 |
| Polygon_Ecosystem | POL | 0,0909 | +1,56% | 0,0014 | 0,0895 | 0,0912 | 0,0882 | 2026-04-17 22:26 |
| The_Sandbox | SAND | 0,0847 | +1,56% | 0,0013 | 0,0834 | 0,086 | 0,0815 | 2026-04-17 22:26 |
| World_Liberty_Financial | WLFI | 0,0821 | +0,37% | 0,0003 | 0,0818 | 0,0839 | 0,0801 | 2026-04-17 22:26 |
| Pump_fun | PUMP | 0,002 | 0,00% | 0,0 | 0,002 | 0,0021 | 0,0019 | 2026-04-17 22:26 |
