Notowania kryptowalut
Data ostatniej aktualizacji:2026-10-12 18:52
Filtry
| Kryptowaluta | Kurs (w USD) | Zm. % | Zm. | Otwarcie | Max | Min | Czas | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTC | 82 558,9556 | -1,08% | -901,0905 | 83 411,9546 | 84 170,2926 | 82 445,5697 | 2026-10-12 18:52 |
| Ethereum | ETH | 2 518,1599 | -0,42% | -10,7231 | 2 523,5319 | 2 572,8498 | 2 517,1896 | 2026-10-12 18:52 |
| Zcash | ZEC | 1 247,4328 | -0,34% | -4,2431 | 1 250,232 | 1 343,956 | 1 247,4328 | 2026-10-12 18:52 |
| BNB | BNB | 744,9052 | -0,84% | -6,3413 | 751,0315 | 756,1304 | 744,8531 | 2026-10-12 18:52 |
| Monero | XMR | 531,2243 | -1,40% | -7,5575 | 538,9414 | 538,7818 | 528,2714 | 2026-10-12 18:52 |
| Bittensor | TAO | 283,2127 | -2,45% | -7,1023 | 289,8024 | 301,1226 | 283,2127 | 2026-10-12 18:52 |
| Bitcoin_Cash | BCH | 275,9515 | -3,03% | -8,6281 | 284,4287 | 287,8095 | 275,0799 | 2026-10-12 18:52 |
| Aave | AAVE | 162,033 | -4,65% | -7,9071 | 169,6818 | 172,6204 | 162,033 | 2026-10-12 18:52 |
| Solana | SOL | 108,3463 | -2,00% | -2,2117 | 110,4836 | 113,1237 | 108,3463 | 2026-10-12 18:52 |
| Hyperliquid | HYPE | 83,8973 | -2,29% | -1,9634 | 85,7686 | 87,8791 | 83,8973 | 2026-10-12 18:52 |
| Litecoin | LTC | 62,7747 | -2,15% | -1,3806 | 64,1345 | 65,74 | 62,7747 | 2026-10-12 18:52 |
| Dash | DASH | 50,521 | -2,84% | -1,4792 | 51,9407 | 54,1826 | 50,521 | 2026-10-12 18:52 |
| Chainlink | LINK | 12,9454 | -2,38% | -0,3156 | 13,2613 | 13,477 | 12,9454 | 2026-10-12 18:52 |
| Avalanche | AVAX | 10,559 | -2,74% | -0,2972 | 10,846 | 11,092 | 10,559 | 2026-10-12 18:52 |
| LEO | LEO | 8,8801 | -0,32% | -0,0284 | 8,9085 | 8,9091 | 8,81 | 2026-10-12 18:52 |
| Uniswap | UNI | 7,3792 | -3,54% | -0,2709 | 7,655 | 7,8157 | 7,3792 | 2026-10-12 18:52 |
| Internet_Computer | ICP | 3,2806 | -5,99% | -0,209 | 3,4257 | 3,5103 | 3,2806 | 2026-10-12 18:52 |
| Official_Trump | TRUMP | 1,8991 | -1,33% | -0,0256 | 1,9229 | 1,9547 | 1,8972 | 2026-10-12 18:52 |
| Toncoin | TON | 1,57 | 0,00% | 0,0 | 1,57 | 1,58 | 1,53 | 2026-09-29 08:35 |
| XRP | XRP | 1,3667 | -2,57% | -0,036 | 1,4026 | 1,4183 | 1,3667 | 2026-10-12 18:52 |
| Polkadot | DOT | 1,2291 | -2,04% | -0,0256 | 1,2539 | 1,2724 | 1,2291 | 2026-10-12 18:52 |
| Sui | SUI | 1,0784 | -3,33% | -0,0371 | 1,1146 | 1,1362 | 1,0784 | 2026-10-12 18:52 |
| Figure_HELOC | FIGR | 1,002 | -4,66% | -0,049 | 1,051 | 1,051 | 1,002 | 2026-09-29 08:35 |
| USD_Coin | USDC | 0,9999 | +0,02% | 0,0002 | 0,9998 | 1,0 | 0,9997 | 2026-10-12 18:52 |
| Ethena_USDe | USDE | 0,9995 | 0,00% | 0,0 | 0,9995 | 0,9997 | 0,9993 | 2026-10-12 18:52 |
| USDs | USDS | 0,9992 | -0,03% | -0,0003 | 0,9995 | 1,0 | 0,9992 | 2026-09-29 08:35 |
| Tether | USDT | 0,9988 | -0,02% | -0,0002 | 0,9989 | 0,9992 | 0,9987 | 2026-10-12 18:52 |
| Worldcoin | WLD | 0,5172 | -5,86% | -0,0322 | 0,5492 | 0,5605 | 0,5172 | 2026-10-12 18:52 |
| Tron | TRX | 0,3307 | +0,24% | 0,0008 | 0,3299 | 0,3323 | 0,3299 | 2026-10-12 18:52 |
| Cardano | ADA | 0,2422 | -3,62% | -0,0091 | 0,2517 | 0,2554 | 0,2419 | 2026-10-12 18:52 |
| Stellar | XLM | 0,1954 | -3,32% | -0,0067 | 0,202 | 0,2038 | 0,1954 | 2026-10-12 18:52 |
| Arbitrum | ARB | 0,1862 | -6,24% | -0,0124 | 0,1978 | 0,1998 | 0,1862 | 2026-10-12 18:52 |
| Polygon_Ecosystem | POL | 0,1027 | -0,29% | -0,0003 | 0,1029 | 0,1072 | 0,1014 | 2026-10-12 18:52 |
| Hedera | HBAR | 0,0897 | -3,86% | -0,0036 | 0,0934 | 0,095 | 0,0897 | 2026-10-12 18:52 |
| Dogecoin | DOGE | 0,0848 | -1,85% | -0,0016 | 0,0864 | 0,0879 | 0,0848 | 2026-10-12 18:52 |
| The_Sandbox | SAND | 0,0616 | -5,95% | -0,0039 | 0,0654 | 0,0662 | 0,0613 | 2026-10-12 18:52 |
| World_Liberty_Financial | WLFI | 0,0569 | -0,35% | -0,0002 | 0,0571 | 0,0572 | 0,0569 | 2026-10-12 18:52 |
| Pump_fun | PUMP | 0,0052 | -5,45% | -0,0003 | 0,0055 | 0,006 | 0,0052 | 2026-10-12 18:52 |