Notowania kryptowalut
Data ostatniej aktualizacji:2026-07-07 15:26
Filtry
| Kryptowaluta | Kurs (w USD) | Zm. % | Zm. | Otwarcie | Max | Min | Czas | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTC | 63 079,0 | -2,01% | -1 292,0 | 64 371,0 | 64 372,0 | 62 792,0 | 2026-07-07 15:26 |
| Ethereum | ETH | 1 770,48 | -2,38% | -43,2 | 1 813,68 | 1 813,74 | 1 757,61 | 2026-07-07 15:26 |
| BNB | BNB | 578,17 | -1,82% | -10,72 | 588,89 | 588,58 | 576,29 | 2026-07-07 15:26 |
| Zcash | ZEC | 457,29 | +0,33% | 1,5 | 455,79 | 462,32 | 444,54 | 2026-07-07 15:26 |
| Monero | XMR | 328,01 | +1,00% | 3,24 | 324,77 | 329,74 | 321,96 | 2026-07-07 15:26 |
| Bitcoin_Cash | BCH | 239,29 | -3,09% | -7,63 | 246,92 | 246,46 | 237,86 | 2026-07-07 15:26 |
| Bittensor | TAO | 213,43 | -1,86% | -4,04 | 217,47 | 218,02 | 209,15 | 2026-07-07 15:26 |
| Aave | AAVE | 92,52 | -3,10% | -2,96 | 95,48 | 95,39 | 91,18 | 2026-07-07 15:26 |
| Solana | SOL | 81,07 | -2,01% | -1,66 | 82,73 | 82,62 | 80,48 | 2026-07-07 15:26 |
| Hyperliquid | HYPER | 71,75 | +0,41% | 0,29 | 71,46 | 72,33 | 69,56 | 2026-07-07 15:26 |
| Litecoin | LTC | 43,9 | -3,35% | -1,52 | 45,42 | 45,34 | 43,84 | 2026-07-07 15:26 |
| Dash | DASH | 35,0 | -0,88% | -0,31 | 35,31 | 35,44 | 34,6 | 2026-07-07 15:26 |
| LEO | LEO | 9,4 | +0,21% | 0,02 | 9,38 | 9,43 | 9,39 | 2026-07-07 15:26 |
| Chainlink | LINK | 7,89 | -2,35% | -0,19 | 8,08 | 8,08 | 7,82 | 2026-07-07 15:26 |
| Avalanche | AVAX | 6,76 | -3,43% | -0,24 | 7,0 | 7,01 | 6,71 | 2026-07-07 15:26 |
| Uniswap | UNI | 3,16 | -1,86% | -0,06 | 3,22 | 3,22 | 3,11 | 2026-07-07 15:26 |
| Internet_Computer | ICP | 2,22 | -1,33% | -0,03 | 2,25 | 2,26 | 2,17 | 2026-07-07 15:26 |
| Toncoin | TON | 1,67 | -6,70% | -0,12 | 1,79 | 1,8 | 1,66 | 2026-07-07 15:26 |
| Official_Trump | TRUMP | 1,65 | -4,07% | -0,07 | 1,72 | 1,71 | 1,65 | 2026-07-07 15:26 |
| XRP | XRP | 1,12 | -2,61% | -0,03 | 1,15 | 1,15 | 1,12 | 2026-07-07 15:26 |
| Figure_HELOC | FIGR | 1,035 | 0,00% | 0,0 | 1,035 | 1,035 | 1,035 | 2026-07-07 15:26 |
| USD_Coin | USDC | 0,9999 | 0,00% | 0,0 | 0,9999 | 1,0 | 0,9998 | 2026-07-07 15:26 |
| USDs | USDS | 0,9998 | +0,01% | 0,0001 | 0,9997 | 0,9998 | 0,9996 | 2026-07-07 15:26 |
| Tether | USDT | 0,9991 | -0,03% | -0,0003 | 0,9994 | 0,9994 | 0,999 | 2026-07-07 15:26 |
| Ethena_USDe | USDE | 0,9986 | -0,02% | -0,0002 | 0,9988 | 0,9988 | 0,9983 | 2026-07-07 15:26 |
| Polkadot | DOT | 0,8615 | -3,84% | -0,0344 | 0,8959 | 0,8937 | 0,855 | 2026-07-07 15:26 |
| Sui | SUI | 0,7377 | -2,93% | -0,0223 | 0,76 | 0,758 | 0,7306 | 2026-07-07 15:26 |
| Worldcoin | WLD | 0,3876 | -6,78% | -0,0282 | 0,4158 | 0,4164 | 0,3876 | 2026-07-07 15:26 |
| Tron | TRX | 0,3305 | +0,39% | 0,0013 | 0,3292 | 0,3311 | 0,3289 | 2026-07-07 15:26 |
| Stellar | XLM | 0,193 | -4,64% | -0,0094 | 0,2024 | 0,2029 | 0,1929 | 2026-07-07 15:26 |
| Cardano | ADA | 0,1783 | -3,93% | -0,0073 | 0,1856 | 0,1852 | 0,1768 | 2026-07-07 15:26 |
| Arbitrum | ARB | 0,0785 | -3,21% | -0,0026 | 0,0811 | 0,0812 | 0,0778 | 2026-07-07 15:26 |
| Polygon_Ecosystem | POL | 0,0752 | 0,00% | 0,0 | 0,0752 | 0,0758 | 0,0739 | 2026-07-07 15:26 |
| Dogecoin | DOGE | 0,0743 | -4,13% | -0,0032 | 0,0775 | 0,0774 | 0,0743 | 2026-07-07 15:26 |
| Hedera | HBAR | 0,0714 | -3,64% | -0,0027 | 0,0741 | 0,0738 | 0,0709 | 2026-07-07 15:26 |
| World_Liberty_Financial | WLFI | 0,0604 | +1,85% | 0,0011 | 0,0593 | 0,0612 | 0,0581 | 2026-07-07 15:26 |
| The_Sandbox | SAND | 0,0495 | -2,94% | -0,0015 | 0,051 | 0,0509 | 0,0492 | 2026-07-07 15:26 |
| Pump_fun | PUMP | 0,0016 | -5,88% | -0,0001 | 0,0017 | 0,0017 | 0,0016 | 2026-07-07 15:26 |