Notowania kryptowalut
Data ostatniej aktualizacji:2026-04-17 15:38
Filtry
| Kryptowaluta | Kurs (w USD) | Zm. % | Zm. | Otwarcie | Max | Min | Czas | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTC | 76 572,0 | +2,17% | 1 624,0 | 74 948,0 | 76 953,0 | 74 590,0 | 2026-04-17 15:38 |
| Ethereum | ETH | 2 407,8 | +2,86% | 66,87 | 2 340,93 | 2 424,86 | 2 319,39 | 2026-04-17 15:38 |
| BNB | BNB | 640,42 | +1,22% | 7,72 | 632,7 | 641,64 | 627,23 | 2026-04-17 15:38 |
| Bitcoin_Cash | BCH | 453,87 | +1,74% | 7,75 | 446,12 | 457,87 | 447,24 | 2026-04-17 15:38 |
| Monero | XMR | 349,87 | +1,67% | 5,75 | 344,12 | 351,34 | 341,29 | 2026-04-17 15:38 |
| Zcash | ZEC | 344,27 | +1,00% | 3,42 | 340,85 | 346,33 | 330,09 | 2026-04-17 15:38 |
| Bittensor | TAO | 255,96 | +4,23% | 10,39 | 245,57 | 257,6 | 244,93 | 2026-04-17 15:38 |
| Aave | AAVE | 116,84 | +1,27% | 1,46 | 115,38 | 118,23 | 111,79 | 2026-04-17 15:38 |
| Solana | SOL | 89,53 | +0,69% | 0,61 | 88,92 | 90,4 | 87,46 | 2026-04-17 15:38 |
| Litecoin | LTC | 57,04 | +1,95% | 1,09 | 55,95 | 57,29 | 55,4 | 2026-04-17 15:38 |
| Hyperliquid | HYPER | 44,51 | +2,02% | 0,88 | 43,63 | 44,67 | 43,24 | 2026-04-17 15:38 |
| Dash | DASH | 37,55 | +2,01% | 0,74 | 36,81 | 37,62 | 36,35 | 2026-04-17 15:38 |
| LEO | LEO | 10,14 | 0,00% | 0,0 | 10,14 | 10,2 | 10,04 | 2026-04-17 15:38 |
| Avalanche | AVAX | 9,86 | +1,44% | 0,14 | 9,72 | 9,89 | 9,46 | 2026-04-17 15:38 |
| Chainlink | LINK | 9,72 | +1,99% | 0,19 | 9,53 | 9,77 | 9,35 | 2026-04-17 15:38 |
| Uniswap | UNI | 3,49 | +2,35% | 0,08 | 3,41 | 3,52 | 3,33 | 2026-04-17 15:38 |
| Official_Trump | TRUMP | 3,06 | +0,66% | 0,02 | 3,04 | 3,09 | 2,99 | 2026-04-17 15:38 |
| Internet_Computer | ICP | 2,66 | +1,53% | 0,04 | 2,62 | 2,66 | 2,55 | 2026-04-17 15:38 |
| XRP | XRP | 1,48 | +2,07% | 0,03 | 1,45 | 1,48 | 1,42 | 2026-04-17 15:38 |
| Toncoin | TON | 1,41 | 0,00% | 0,0 | 1,41 | 1,45 | 1,41 | 2026-04-17 15:38 |
| Polkadot | DOT | 1,34 | +0,75% | 0,01 | 1,33 | 1,34 | 1,29 | 2026-04-17 15:38 |
| Figure_HELOC | FIGR | 1,034 | +0,49% | 0,005 | 1,029 | 1,034 | 1,023 | 2026-04-17 15:38 |
| Sui | SUI | 1,029 | +3,12% | 0,0311 | 0,9979 | 1,029 | 0,9759 | 2026-04-17 15:38 |
| Tether | USDT | 1,0 | 0,00% | 0,0 | 1,0 | 1,0 | 1,0 | 2026-04-17 15:38 |
| USD_Coin | USDC | 0,9999 | 0,00% | 0,0 | 0,9999 | 1,0 | 0,9985 | 2026-04-17 15:38 |
| Ethena_USDe | USDE | 0,9998 | +0,02% | 0,0002 | 0,9996 | 1,0 | 0,9995 | 2026-04-17 15:38 |
| USDs | USDS | 0,9998 | 0,00% | 0,0 | 0,9998 | 1,0 | 0,9995 | 2026-04-17 15:38 |
| Tron | TRX | 0,3247 | -0,73% | -0,0024 | 0,3271 | 0,3273 | 0,3235 | 2026-04-17 15:38 |
| Worldcoin | WLD | 0,3149 | -1,81% | -0,0058 | 0,3207 | 0,3284 | 0,3061 | 2026-04-17 15:38 |
| Cardano | ADA | 0,2633 | +1,90% | 0,0049 | 0,2584 | 0,2641 | 0,2523 | 2026-04-17 15:38 |
| Stellar | XLM | 0,1724 | +2,93% | 0,0049 | 0,1675 | 0,1725 | 0,1644 | 2026-04-17 15:38 |
| Arbitrum | ARB | 0,1353 | +5,37% | 0,0069 | 0,1284 | 0,1365 | 0,1267 | 2026-04-17 15:38 |
| Dogecoin | DOGE | 0,1007 | +2,13% | 0,0021 | 0,0986 | 0,1014 | 0,0968 | 2026-04-17 15:38 |
| Hedera | HBAR | 0,093 | +2,99% | 0,0027 | 0,0903 | 0,0931 | 0,0886 | 2026-04-17 15:38 |
| Polygon_Ecosystem | POL | 0,0905 | +1,12% | 0,001 | 0,0895 | 0,0908 | 0,0882 | 2026-04-17 15:38 |
| The_Sandbox | SAND | 0,0846 | +1,44% | 0,0012 | 0,0834 | 0,085 | 0,0815 | 2026-04-17 15:38 |
| World_Liberty_Financial | WLFI | 0,0836 | +2,20% | 0,0018 | 0,0818 | 0,0836 | 0,0801 | 2026-04-17 15:38 |
| Pump_fun | PUMP | 0,0021 | +5,00% | 0,0001 | 0,002 | 0,0021 | 0,0019 | 2026-04-17 15:38 |
