Notowania kryptowalut
Data ostatniej aktualizacji:2026-03-28 02:10
Filtry
| Kryptowaluta | Kurs (w USD) | Zm. % | Zm. | Otwarcie | Max | Min | Czas | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTC | 66 271,0 | +0,41% | 268,0 | 66 003,0 | 66 449,0 | 65 931,0 | 2026-03-28 02:10 |
| Ethereum | ETH | 1 988,28 | +0,19% | 3,86 | 1 984,42 | 1 993,56 | 1 980,15 | 2026-03-28 02:10 |
| BNB | BNB | 611,53 | +0,17% | 1,01 | 610,52 | 613,5 | 609,77 | 2026-03-28 02:10 |
| Bitcoin_Cash | BCH | 474,45 | +0,62% | 2,92 | 471,53 | 474,45 | 470,89 | 2026-03-28 02:09 |
| Monero | XMR | 329,17 | +1,46% | 4,74 | 324,43 | 330,07 | 323,97 | 2026-03-28 02:09 |
| Bittensor | TAO | 314,06 | -0,17% | -0,54 | 314,6 | 317,13 | 313,69 | 2026-03-28 02:09 |
| Zcash | ZEC | 214,16 | -0,35% | -0,75 | 214,91 | 215,86 | 214,16 | 2026-03-28 02:09 |
| Aave | AAVE | 98,04 | -0,03% | -0,03 | 98,07 | 98,63 | 97,96 | 2026-03-28 02:09 |
| Solana | SOL | 82,75 | +0,06% | 0,05 | 82,7 | 83,0 | 82,59 | 2026-03-28 02:09 |
| Litecoin | LTC | 53,65 | +0,07% | 0,04 | 53,61 | 53,7 | 53,38 | 2026-03-28 02:09 |
| Hyperliquid | HYPER | 38,09 | -0,70% | -0,27 | 38,36 | 38,63 | 38,03 | 2026-03-28 02:09 |
| Dash | DASH | 31,38 | -0,70% | -0,22 | 31,6 | 31,77 | 31,38 | 2026-03-28 02:09 |
| LEO | LEO | 9,54 | +0,10% | 0,01 | 9,53 | 9,56 | 9,5 | 2026-03-28 02:09 |
| Avalanche | AVAX | 8,75 | -0,11% | -0,01 | 8,76 | 8,78 | 8,75 | 2026-03-28 02:09 |
| Chainlink | LINK | 8,54 | +0,23% | 0,02 | 8,52 | 8,56 | 8,51 | 2026-03-28 02:09 |
| Uniswap | UNI | 3,38 | 0,00% | 0,0 | 3,38 | 3,39 | 3,37 | 2026-03-28 02:09 |
| Official_Trump | TRUMP | 2,98 | -0,33% | -0,01 | 2,99 | 3,0 | 2,98 | 2026-03-28 02:09 |
| Internet_Computer | ICP | 2,22 | 0,00% | 0,0 | 2,22 | 2,23 | 2,22 | 2026-03-28 02:09 |
| XRP | XRP | 1,33 | +0,76% | 0,01 | 1,32 | 1,33 | 1,32 | 2026-03-28 02:09 |
| Polkadot | DOT | 1,28 | -0,78% | -0,01 | 1,29 | 1,29 | 1,28 | 2026-03-28 02:09 |
| Toncoin | TON | 1,21 | -0,82% | -0,01 | 1,22 | 1,22 | 1,21 | 2026-03-28 02:09 |
| Figure_HELOC | FIGR | 1,032 | 0,00% | 0,0 | 1,032 | 1,032 | 1,032 | 2026-03-28 02:09 |
| USDs | USDS | 0,9998 | +0,01% | 0,0001 | 0,9997 | 0,9999 | 0,9995 | 2026-03-28 02:09 |
| USD_Coin | USDC | 0,9997 | 0,00% | 0,0 | 0,9997 | 0,9999 | 0,9997 | 2026-03-28 02:09 |
| Tether | USDT | 0,9993 | +0,01% | 0,0001 | 0,9992 | 0,9994 | 0,9993 | 2026-03-28 02:09 |
| Ethena_USDe | USDE | 0,9991 | +0,01% | 0,0001 | 0,999 | 0,9993 | 0,9989 | 2026-03-28 02:09 |
| Sui | SUI | 0,8786 | +0,11% | 0,001 | 0,8776 | 0,8811 | 0,8776 | 2026-03-28 02:09 |
| Tron | TRX | 0,3102 | 0,00% | 0,0 | 0,3102 | 0,311 | 0,3099 | 2026-03-28 02:09 |
| Worldcoin | WLD | 0,2495 | -2,08% | -0,0053 | 0,2548 | 0,2532 | 0,2495 | 2026-03-28 02:09 |
| Cardano | ADA | 0,2463 | +0,29% | 0,0007 | 0,2456 | 0,2468 | 0,2454 | 2026-03-28 02:09 |
| Stellar | XLM | 0,1662 | -0,78% | -0,0013 | 0,1675 | 0,1674 | 0,1661 | 2026-03-28 02:09 |
| World_Liberty_Financial | WLFI | 0,0964 | -0,21% | -0,0002 | 0,0966 | 0,0972 | 0,0963 | 2026-03-28 02:09 |
| Polygon_Ecosystem | POL | 0,0905 | +0,33% | 0,0003 | 0,0902 | 0,0908 | 0,09 | 2026-03-28 02:09 |
| Dogecoin | DOGE | 0,0902 | +0,22% | 0,0002 | 0,09 | 0,0902 | 0,0897 | 2026-03-28 02:09 |
| Arbitrum | ARB | 0,0896 | -0,44% | -0,0004 | 0,09 | 0,09 | 0,0896 | 2026-03-28 02:09 |
| Hedera | HBAR | 0,0889 | +0,11% | 0,0001 | 0,0888 | 0,0892 | 0,0888 | 2026-03-28 02:09 |
| The_Sandbox | SAND | 0,073 | -0,41% | -0,0003 | 0,0733 | 0,0734 | 0,073 | 2026-03-28 02:10 |
| Pump_fun | PUMP | 0,0017 | 0,00% | 0,0 | 0,0017 | 0,0017 | 0,0017 | 2026-03-28 02:09 |
