Notowania kryptowalut
Data ostatniej aktualizacji:2026-06-06 13:20
Filtry
| Kryptowaluta | Kurs (w USD) | Zm. % | Zm. | Otwarcie | Max | Min | Czas | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTC | 60 708,0 | -1,52% | -935,0 | 61 643,0 | 61 842,0 | 59 588,0 | 2026-06-06 13:20 |
| Ethereum | ETH | 1 557,75 | -3,27% | -52,61 | 1 610,36 | 1 601,35 | 1 512,14 | 2026-06-06 13:20 |
| BNB | BNB | 574,55 | -0,37% | -2,12 | 576,67 | 583,03 | 560,45 | 2026-06-06 13:20 |
| Zcash | ZEC | 365,07 | -3,22% | -12,13 | 377,2 | 398,25 | 353,3 | 2026-06-06 13:20 |
| Monero | XMR | 302,34 | -6,17% | -19,89 | 322,23 | 318,63 | 295,59 | 2026-06-06 13:20 |
| Bitcoin_Cash | BCH | 217,58 | -1,51% | -3,33 | 220,91 | 225,73 | 202,64 | 2026-06-06 13:20 |
| Bittensor | TAO | 192,06 | -2,86% | -5,65 | 197,71 | 198,06 | 184,93 | 2026-06-06 13:20 |
| Solana | SOL | 62,08 | -4,35% | -2,82 | 64,9 | 64,78 | 60,41 | 2026-06-06 13:20 |
| Aave | AAVE | 60,84 | -3,93% | -2,49 | 63,33 | 63,47 | 58,07 | 2026-06-06 13:20 |
| Hyperliquid | HYPER | 58,96 | -1,85% | -1,11 | 60,07 | 61,01 | 57,65 | 2026-06-06 13:20 |
| Litecoin | LTC | 42,64 | -2,94% | -1,29 | 43,93 | 43,96 | 40,77 | 2026-06-06 13:20 |
| Dash | DASH | 31,14 | -1,83% | -0,58 | 31,72 | 32,24 | 29,74 | 2026-06-06 13:20 |
| LEO | LEO | 9,58 | -1,24% | -0,12 | 9,7 | 9,69 | 9,5 | 2026-06-06 13:20 |
| Chainlink | LINK | 7,28 | -3,06% | -0,23 | 7,51 | 7,47 | 7,03 | 2026-06-06 13:20 |
| Avalanche | AVAX | 6,63 | -4,88% | -0,34 | 6,97 | 6,92 | 6,26 | 2026-06-06 13:20 |
| Uniswap | UNI | 2,41 | -3,21% | -0,08 | 2,49 | 2,49 | 2,33 | 2026-06-06 13:20 |
| Internet_Computer | ICP | 2,28 | -2,98% | -0,07 | 2,35 | 2,35 | 2,16 | 2026-06-06 13:20 |
| Official_Trump | TRUMP | 1,56 | -3,70% | -0,06 | 1,62 | 1,62 | 1,5 | 2026-06-06 13:20 |
| Toncoin | TON | 1,55 | +1,31% | 0,02 | 1,53 | 1,6 | 1,45 | 2026-06-06 13:20 |
| XRP | XRP | 1,082 | -2,52% | -0,028 | 1,11 | 1,11 | 1,054 | 2026-06-06 13:20 |
| Figure_HELOC | FIGR | 1,029 | +0,88% | 0,009 | 1,02 | 1,029 | 1,02 | 2026-06-06 08:41 |
| USD_Coin | USDC | 0,9997 | 0,00% | 0,0 | 0,9997 | 1,0 | 0,9994 | 2026-06-06 13:20 |
| USDs | USDS | 0,9996 | -0,03% | -0,0003 | 0,9999 | 1,0 | 0,9995 | 2026-06-06 13:20 |
| Tether | USDT | 0,9995 | -0,01% | -0,0001 | 0,9996 | 0,9998 | 0,9994 | 2026-06-06 13:20 |
| Ethena_USDe | USDE | 0,9994 | -0,02% | -0,0002 | 0,9996 | 0,9997 | 0,9993 | 2026-06-06 13:20 |
| Polkadot | DOT | 0,9377 | -2,51% | -0,0241 | 0,9618 | 0,961 | 0,8926 | 2026-06-06 13:20 |
| Sui | SUI | 0,6977 | -2,46% | -0,0176 | 0,7153 | 0,7279 | 0,6666 | 2026-06-06 13:20 |
| Worldcoin | WLD | 0,4214 | -20,74% | -0,1103 | 0,5317 | 0,5487 | 0,3922 | 2026-06-06 13:20 |
| Tron | TRX | 0,3188 | -1,02% | -0,0033 | 0,3221 | 0,3219 | 0,3184 | 2026-06-06 13:20 |
| Stellar | XLM | 0,1962 | -4,29% | -0,0088 | 0,205 | 0,2054 | 0,1891 | 2026-06-06 13:20 |
| Cardano | ADA | 0,155 | -4,79% | -0,0078 | 0,1628 | 0,1618 | 0,1493 | 2026-06-06 13:20 |
| Dogecoin | DOGE | 0,0808 | -2,88% | -0,0024 | 0,0832 | 0,0829 | 0,0781 | 2026-06-06 13:20 |
| Arbitrum | ARB | 0,0789 | -3,66% | -0,003 | 0,0819 | 0,0814 | 0,0746 | 2026-06-06 13:20 |
| Hedera | HBAR | 0,0783 | -3,45% | -0,0028 | 0,0811 | 0,0812 | 0,0769 | 2026-06-06 13:20 |
| Polygon_Ecosystem | POL | 0,0754 | -1,57% | -0,0012 | 0,0766 | 0,0794 | 0,0727 | 2026-06-06 13:20 |
| World_Liberty_Financial | WLFI | 0,0554 | -3,48% | -0,002 | 0,0574 | 0,0577 | 0,0541 | 2026-06-06 13:20 |
| The_Sandbox | SAND | 0,0512 | -4,30% | -0,0023 | 0,0535 | 0,0533 | 0,0489 | 2026-06-06 13:20 |
| Pump_fun | PUMP | 0,0014 | -6,67% | -0,0001 | 0,0015 | 0,0014 | 0,0013 | 2026-06-06 13:20 |