Notowania ETF, ETN i ETC na GPW
Data ostatniej aktualizacji:Wt. 11.08.2026, 16:24
Filtry
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
| Walor | Kurs | Zm. % | Zm. | L. transakcji | Obrót (zł) | Otwarcie | Max | Min | Czas |
|---|---|---|---|---|---|---|---|---|---|
| ETCGLDRMAU HAN The Royal Mint Responsibly Sourced Physical Gold ETC | 160,88 | +0,58% | 0,92 | 128 | 672 993,74 | 160,0 | 161,7 | 159,74 | 2026-08-11 15:55 |
| ETFBCASH Beta ETF Obligacji 6M | 146,34 | -0,03% | -0,04 | 343 | 1 712 727,28 | 146,36 | 146,44 | 146,3 | 2026-08-11 16:22 |
| ETFBDIVPL Beta ETF Dywidenda Plus | 302,4 | +0,37% | 1,1 | 595 | 1 838 734,40 | 302,0 | 304,1 | 301,3 | 2026-08-11 16:21 |
| ETFBM40LV BETA ETF mWIG40TRlv | 380,75 | +0,93% | 3,5 | 95 | 312 338,15 | 380,0 | 383,85 | 377,55 | 2026-08-11 16:20 |
| ETFBM40ST BETA ETF mWIG40sh | 167,26 | -0,44% | -0,74 | 3 | 11 711,20 | 167,56 | 167,56 | 167,26 | 2026-08-11 15:56 |
| ETFBM40TR Beta ETF mWIG40TR | 175,1 | +0,27% | 0,48 | 1 590 | 2 778 814,52 | 175,06 | 175,58 | 174,36 | 2026-08-11 16:24 |
| ETFBNDXPL BETA ETF Nasdaq-100 PLN-Hedged | 280,3 | -0,23% | -0,65 | 201 | 409 081,15 | 280,25 | 281,0 | 279,0 | 2026-08-11 16:21 |
| ETFBNQ2ST Beta ETF Nasdaq-100 2xShort | 71,23 | -0,01% | -0,01 | 108 | 389 142,55 | 71,42 | 71,75 | 70,67 | 2026-08-11 16:22 |
| ETFBNQ3LV Beta ETF Nasdaq-100 3x Lev | 1 783,6 | -0,54% | -9,6 | 125 | 762 015,20 | 1 784,8 | 1 803,0 | 1 764,6 | 2026-08-11 16:08 |
| ETFBS80TR Beta ETF sWIG80TR | 502,5 | +0,04% | 0,2 | 535 | 944 642,60 | 502,7 | 504,5 | 502,2 | 2026-08-11 16:24 |
| ETFBSPXPL Beta ETF S&P 500 PLN-Hedged | 134,1 | -0,15% | -0,2 | 282 | 477 791,60 | 134,06 | 134,44 | 133,68 | 2026-08-11 16:21 |
| ETFBTBSP Beta ETF TBSP | 228,0 | -0,26% | -0,6 | 201 | 502 289,05 | 228,85 | 228,85 | 227,5 | 2026-08-11 16:23 |
| ETFBTCPL Beta ETF Bitcoin | 49,13 | -1,11% | -0,55 | 324 | 426 071,64 | 49,6 | 49,6 | 49,0 | 2026-08-11 16:24 |
| ETFBW20LV Beta ETF WIG20TRlev | 120,04 | +1,97% | 2,32 | 439 | 2 041 222,48 | 118,2 | 121,54 | 118,2 | 2026-08-11 16:23 |
| ETFBW20ST Beta ETF WIG20TRsht | 163,88 | -0,98% | -1,62 | 454 | 1 617 716,00 | 165,7 | 165,8 | 162,68 | 2026-08-11 16:17 |
| ETFBW20TR Beta ETF WIG20TR | 83,62 | +0,92% | 0,76 | 1 709 | 2 473 647,55 | 83,14 | 84,12 | 83,0 | 2026-08-11 16:24 |
| ETFDAX Amundi DAX III UCITS ETF | 1 033,0 | +0,04% | 0,4 | 19 | 108 290,80 | 1 034,0 | 1 034,0 | 1 025,0 | 2026-08-11 16:14 |
| ETFHANARMY HAN Future of European Defence Screened UCITS ETF (ARMY) | 46,91 | +1,21% | 0,56 | 8 | 12 463,74 | 46,54 | 47,18 | 46,54 | 2026-08-11 15:47 |
| ETFHANCPPR HAN Sprott Pure Play Copper Miners UCITS ETF (CPPR) | 89,23 | +4,17% | 3,57 | 5 | 33 472,95 | 86,0 | 90,92 | 86,0 | 2026-08-10 15:25 |
| ETFHANDRON HAN Drone UCITS ETF (DRON) | 25,0 | +1,21% | 0,3 | 15 | 445 260,11 | 25,5 | 25,5 | 24,7 | 2026-08-11 15:05 |
| ETFHANESGO HAN Gold Miners Screened UCITS ETF (ESGO) | 71,9 | +0,26% | 0,19 | 6 | 8 774,90 | 76,0 | 76,0 | 71,9 | 2026-08-10 15:43 |
| ETFHANGR8 HAN Making Europe Great Again UCITS ETF (GR8) | 44,415 | +0,62% | 0,275 | 4 | 5 536,83 | 44,25 | 44,685 | 44,25 | 2026-08-11 14:09 |
| ETFHANMMLP HAN Alerian Midstream Energy Dividend UCITS ETF (MMLP) | 76,77 | +0,59% | 0,45 | 8 | 433 217,52 | 76,32 | 76,77 | 76,32 | 2026-08-10 15:33 |
| ETFHANUKRN HAN Defiance Ukraine Reconstruction UCITS ETF (UKRN) | 36,8 | 0,00% | 0,0 | 1 | 3 312,00 | 36,8 | 36,8 | 36,8 | 2026-08-11 09:46 |
| ETFHANURNM HAN The Uranium Miners ETF (URNM) | 51,25 | -1,37% | -0,71 | 11 | 12 420,54 | 51,5 | 51,96 | 51,25 | 2026-08-10 16:42 |
| ETFNATO HAN Future of Defence UCITS ETF | 85,03 | -1,05% | -0,9 | 71 | 90 568,28 | 85,47 | 85,47 | 84,42 | 2026-08-11 15:49 |
| ETFPZUCASH PZU ETF Obligacji Skarbowych Zmiennokuponowych | 100,24 | 0,00% | 0,0 | 25 | 963 609,94 | 100,3 | 100,3 | 100,1 | 2026-08-11 15:57 |
| ETFPZUGOLD PZU ETF Gold Portfelowy | 92,96 | +1,70% | 1,55 | 320 | 811 302,76 | 92,3 | 93,2 | 91,96 | 2026-08-11 16:21 |
| ETFPZULONGDUR PZU ETF Obligacji Skarbowych Długoterminowych | 99,82 | -0,24% | -0,24 | 52 | 181 592,17 | 100,04 | 100,04 | 99,47 | 2026-08-11 16:10 |
| ETFPZUW20M40 PZU ETF WIG20 TR + mWIG40 TR | 130,08 | +0,46% | 0,6 | 791 | 1 364 234,24 | 129,68 | 130,72 | 129,48 | 2026-08-11 16:23 |
| ETFPZUWORLD PZU ETF MSCI World Portfelowy | 109,58 | +0,24% | 0,26 | 312 | 568 443,70 | 109,26 | 109,58 | 108,94 | 2026-08-11 16:22 |
| ETFSP500 Amundi Core S&P 500 Swap UCITS ETF | 299,0 | 0,00% | 0,0 | 272 | 797 685,05 | 299,0 | 299,55 | 298,3 | 2026-08-11 16:23 |
| ETNVCOIN50 Virtune Coinbase 50 Index ETP | 4,4995 | -0,57% | -0,026 | 24 | 13 882,87 | 4,505 | 4,5475 | 4,3785 | 2026-08-11 15:19 |
| ETNVIRALT Virtune Crypto Altcoin Index ETP | 2,7335 | -0,04% | -0,001 | 1 | 109,34 | 2,7335 | 2,7335 | 2,7335 | 2026-08-11 10:30 |
| ETNVIRBTCP Virtune Bitcoin Prime ETP | 23,85 | -1,02% | -0,245 | 61 | 113 347,99 | 23,9 | 23,96 | 23,765 | 2026-08-11 15:44 |
| ETNVIRETH Virtune Staked Ethereum ETP | 16,622 | -0,46% | -0,076 | 24 | 45 309,13 | 16,47 | 16,808 | 16,47 | 2026-08-11 15:52 |
| ETNVIRSOL Virtune Staked Solana ETP | 2,9345 | -2,13% | -0,064 | 8 | 11 842,06 | 3,1 | 3,1 | 2,9345 | 2026-08-11 15:20 |
| ETNVIRXRP Virtune XRP ETP | 3,665 | -1,83% | -0,0685 | 56 | 44 891,35 | 3,6685 | 3,7 | 3,63 | 2026-08-11 16:07 |