Notowania ETF, ETN i ETC na GPW
Data ostatniej aktualizacji:Pn. 31.08.2026, 17:04
Filtry
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
| Walor | Kurs | Zm. % | Zm. | L. transakcji | Obrót (zł) | Otwarcie | Max | Min | Czas |
|---|---|---|---|---|---|---|---|---|---|
| ETCGLDRMAU HAN The Royal Mint Responsibly Sourced Physical Gold ETC | 163,5 | -2,74% | -4,6 | 226 | 1 007 593,20 | 165,18 | 165,54 | 162,7 | 2026-08-31 16:49 |
| ETFBCASH Beta ETF Obligacji 6M | 146,5 | +0,01% | 0,02 | 409 | 1 691 449,02 | 146,48 | 146,56 | 146,34 | 2026-08-31 17:02 |
| ETFBDIVPL Beta ETF Dywidenda Plus | 301,1 | +0,55% | 1,65 | 476 | 1 161 695,15 | 300,9 | 302,9 | 300,0 | 2026-08-31 17:02 |
| ETFBM40LV BETA ETF mWIG40TRlv | 374,85 | -0,16% | -0,6 | 56 | 176 485,40 | 376,05 | 381,15 | 374,85 | 2026-08-31 16:49 |
| ETFBM40ST BETA ETF mWIG40sh | 168,0 | +0,20% | 0,34 | 1 | 1 680,00 | 168,0 | 168,0 | 168,0 | 2026-08-31 11:13 |
| ETFBM40TR Beta ETF mWIG40TR | 173,96 | -0,22% | -0,38 | 1 232 | 2 593 540,88 | 174,78 | 175,16 | 173,5 | 2026-08-31 17:02 |
| ETFBNDXPL BETA ETF Nasdaq-100 PLN-Hedged | 277,75 | -0,86% | -2,4 | 173 | 431 234,15 | 278,3 | 278,35 | 276,35 | 2026-08-31 17:02 |
| ETFBNQ2ST Beta ETF Nasdaq-100 2xShort | 72,91 | +2,22% | 1,58 | 63 | 851 109,29 | 72,5 | 73,08 | 72,38 | 2026-08-31 16:49 |
| ETFBNQ3LV Beta ETF Nasdaq-100 3x Lev | 1 722,6 | -3,22% | -57,4 | 103 | 674 628,00 | 1 729,0 | 1 735,2 | 1 705,0 | 2026-08-31 17:02 |
| ETFBS80TR Beta ETF sWIG80TR | 500,0 | -0,50% | -2,5 | 447 | 1 494 007,40 | 502,0 | 502,4 | 499,1 | 2026-08-31 17:02 |
| ETFBSPXPL Beta ETF S&P 500 PLN-Hedged | 132,8 | -0,90% | -1,2 | 296 | 359 785,08 | 133,14 | 133,24 | 132,4 | 2026-08-31 17:02 |
| ETFBTBSP Beta ETF TBSP | 226,65 | -0,53% | -1,2 | 248 | 2 516 000,40 | 227,9 | 227,9 | 226,55 | 2026-08-31 16:46 |
| ETFBTCPL Beta ETF Bitcoin | 59,84 | -1,51% | -0,92 | 398 | 1 040 269,97 | 60,1 | 60,19 | 59,2 | 2026-08-31 17:02 |
| ETFBW20LV Beta ETF WIG20TRlev | 117,74 | +2,38% | 2,74 | 400 | 2 527 638,16 | 115,86 | 119,2 | 115,42 | 2026-08-31 17:02 |
| ETFBW20ST Beta ETF WIG20TRsht | 164,98 | -1,43% | -2,4 | 212 | 1 640 170,98 | 167,6 | 167,6 | 163,98 | 2026-08-31 16:48 |
| ETFBW20TR Beta ETF WIG20TR | 82,96 | +0,83% | 0,68 | 1 303 | 1 970 662,93 | 82,44 | 83,6 | 82,28 | 2026-08-31 17:02 |
| ETFDAX Amundi DAX III UCITS ETF | 1 038,8 | -0,97% | -10,2 | 25 | 66 621,00 | 1 045,6 | 1 045,6 | 1 037,0 | 2026-08-31 16:41 |
| ETFHANARMY HAN Future of European Defence Screened UCITS ETF (ARMY) | 45,0 | -1,10% | -0,5 | 13 | 17 053,50 | 45,505 | 45,505 | 45,0 | 2026-08-31 15:25 |
| ETFHANCPPR HAN Sprott Pure Play Copper Miners UCITS ETF (CPPR) | 94,93 | -1,47% | -1,42 | 4 | 13 470,59 | 95,45 | 95,9 | 94,93 | 2026-08-31 15:51 |
| ETFHANDRON HAN Drone UCITS ETF (DRON) | 22,0 | -3,15% | -0,715 | 12 | 4 527,03 | 22,8 | 22,8 | 21,88 | 2026-08-31 16:23 |
| ETFHANESGO HAN Gold Miners Screened UCITS ETF (ESGO) | 80,0 | -3,22% | -2,66 | 5 | 4 295,86 | 80,2 | 81,31 | 80,0 | 2026-08-31 15:45 |
| ETFHANGR8 HAN Making Europe Great Again UCITS ETF (GR8) | 44,14 | +1,38% | 0,6 | 5 | 2 515,71 | 44,14 | 44,14 | 43,865 | 2026-08-31 15:02 |
| ETFHANMMLP HAN Alerian Midstream Energy Dividend UCITS ETF (MMLP) | 78,86 | +1,52% | 1,18 | 4 | 4 934,01 | 79,95 | 79,95 | 78,86 | 2026-08-31 16:06 |
| ETFHANUKRN HAN Defiance Ukraine Reconstruction UCITS ETF (UKRN) | 35,4 | -0,74% | -0,265 | 1 | 1 416,00 | 35,4 | 35,4 | 35,4 | 2026-08-31 15:06 |
| ETFHANURNM HAN The Uranium Miners ETF (URNM) | 54,37 | -1,63% | -0,9 | 15 | 197 640,25 | 56,0 | 56,0 | 53,63 | 2026-08-31 16:16 |
| ETFNATO HAN Future of Defence UCITS ETF | 80,96 | -1,09% | -0,89 | 69 | 79 638,82 | 81,85 | 82,06 | 80,5 | 2026-08-31 16:18 |
| ETFPZUCASH PZU ETF Obligacji Skarbowych Zmiennokuponowych | 100,42 | +0,04% | 0,04 | 64 | 165 288,30 | 100,48 | 100,48 | 100,24 | 2026-08-31 16:22 |
| ETFPZUGOLD PZU ETF Gold Portfelowy | 93,74 | -2,87% | -2,77 | 465 | 1 192 425,30 | 93,88 | 94,34 | 93,36 | 2026-08-31 17:02 |
| ETFPZULONGDUR PZU ETF Obligacji Skarbowych Długoterminowych | 98,7 | -0,45% | -0,45 | 121 | 256 625,71 | 99,15 | 99,15 | 98,5 | 2026-08-31 16:33 |
| ETFPZUW20M40 PZU ETF WIG20 TR + mWIG40 TR | 129,0 | +0,23% | 0,3 | 570 | 1 092 604,96 | 129,12 | 130,18 | 128,7 | 2026-08-31 17:02 |
| ETFPZUWORLD PZU ETF MSCI World Portfelowy | 108,58 | -0,93% | -1,02 | 302 | 514 894,98 | 108,9 | 109,04 | 108,48 | 2026-08-31 17:02 |
| ETFSP500 Amundi Core S&P 500 Swap UCITS ETF | 295,9 | -1,37% | -4,1 | 308 | 1 102 642,05 | 299,4 | 299,9 | 295,9 | 2026-08-31 17:04 |
| ETNVCOIN50 Virtune Coinbase 50 Index ETP | 5,641 | -1,72% | -0,099 | 11 | 4 056,34 | 5,675 | 5,697 | 5,499 | 2026-08-31 16:14 |
| ETNVIRALT Virtune Crypto Altcoin Index ETP | 3,336 | -3,88% | -0,1345 | 4 | 1 216,94 | 3,345 | 3,345 | 3,336 | 2026-08-31 13:46 |
| ETNVIRBTCP Virtune Bitcoin Prime ETP | 29,25 | +0,14% | 0,04 | 120 | 357 062,76 | 29,21 | 29,385 | 28,5 | 2026-08-31 16:48 |
| ETNVIRETH Virtune Staked Ethereum ETP | 21,575 | -3,34% | -0,745 | 42 | 95 840,90 | 22,0 | 22,0 | 21,575 | 2026-08-31 16:07 |
| ETNVIRSOL Virtune Staked Solana ETP | 4,0 | -4,71% | -0,1975 | 27 | 36 176,21 | 4,07 | 4,1235 | 4,0 | 2026-08-31 16:14 |
| ETNVIRXRP Virtune XRP ETP | 5,221 | 0,00% | 0,0 | 78 | 39 125,21 | 5,43 | 5,43 | 4,91 | 2026-08-31 17:02 |