Notowania ETF, ETN i ETC na GPW
Data ostatniej aktualizacji:Czw. 02.07.2026, 17:02
Filtry
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
| Walor | Kurs | Zm. % | Zm. | L. transakcji | Obrót (zł) | Otwarcie | Max | Min | Czas |
|---|---|---|---|---|---|---|---|---|---|
| ETCGLDRMAU HAN The Royal Mint Responsibly Sourced Physical Gold ETC | 152,82 | +0,26% | 0,4 | 99 | 301 922,50 | 151,66 | 152,84 | 150,5 | 2026-07-02 17:02 |
| ETFBCASH Beta ETF Obligacji 6M | 146,22 | +0,04% | 0,06 | 399 | 4 786 003,98 | 146,24 | 146,32 | 146,18 | 2026-07-02 17:02 |
| ETFBDIVPL Beta ETF Dywidenda Plus | 279,5 | +1,82% | 5,0 | 436 | 1 172 088,15 | 275,15 | 280,25 | 274,25 | 2026-07-02 17:02 |
| ETFBM40LV BETA ETF mWIG40TRlv | 313,4 | +3,86% | 11,65 | 57 | 263 595,50 | 301,7 | 313,5 | 301,1 | 2026-07-02 17:02 |
| ETFBM40ST BETA ETF mWIG40sh | 185,46 | -1,98% | -3,74 | 6 | 4 842,96 | 188,5 | 188,5 | 185,1 | 2026-07-02 16:24 |
| ETFBM40TR Beta ETF mWIG40TR | 158,32 | +1,33% | 2,08 | 993 | 1 806 073,48 | 156,22 | 158,84 | 155,48 | 2026-07-02 17:02 |
| ETFBNDXPL BETA ETF Nasdaq-100 PLN-Hedged | 280,4 | -1,34% | -3,8 | 182 | 375 841,90 | 281,25 | 284,65 | 279,05 | 2026-07-02 17:02 |
| ETFBNQ2ST Beta ETF Nasdaq-100 2xShort | 72,09 | +2,20% | 1,55 | 135 | 636 639,23 | 71,68 | 72,15 | 70,21 | 2026-07-02 16:47 |
| ETFBNQ3LV Beta ETF Nasdaq-100 3x Lev | 1 826,4 | -3,67% | -69,6 | 153 | 1 389 716,60 | 1 844,4 | 1 920,0 | 1 820,0 | 2026-07-02 17:02 |
| ETFBS80TR Beta ETF sWIG80TR | 485,4 | +0,11% | 0,55 | 667 | 2 306 257,05 | 485,0 | 486,95 | 483,05 | 2026-07-02 17:02 |
| ETFBSPXPL Beta ETF S&P 500 PLN-Hedged | 129,94 | 0,00% | 0,0 | 268 | 698 340,76 | 129,48 | 130,36 | 129,08 | 2026-07-02 17:02 |
| ETFBTBSP Beta ETF TBSP | 231,65 | +0,11% | 0,25 | 155 | 403 991,60 | 231,45 | 231,65 | 231,1 | 2026-07-02 17:02 |
| ETFBTCPL Beta ETF Bitcoin | 47,65 | +3,32% | 1,53 | 413 | 816 879,01 | 47,15 | 48,11 | 46,52 | 2026-07-02 17:02 |
| ETFBW20LV Beta ETF WIG20TRlev | 96,87 | +3,36% | 3,15 | 410 | 2 247 632,61 | 93,64 | 97,79 | 93,02 | 2026-07-02 17:02 |
| ETFBW20ST Beta ETF WIG20TRsht | 182,52 | -1,63% | -3,02 | 153 | 818 435,94 | 185,0 | 186,16 | 181,5 | 2026-07-02 17:02 |
| ETFBW20TR Beta ETF WIG20TR | 74,94 | +1,46% | 1,08 | 939 | 1 399 843,80 | 73,75 | 75,19 | 73,38 | 2026-07-02 17:02 |
| ETFDAX Amundi DAX III UCITS ETF | 994,5 | +1,67% | 16,3 | 23 | 108 745,80 | 981,0 | 995,6 | 980,1 | 2026-07-02 16:44 |
| ETFHANARMY HAN Future of European Defence Screened UCITS ETF (ARMY) | 43,375 | +4,58% | 1,9 | 3 | 1 457,20 | 42,835 | 43,375 | 42,835 | 2026-07-02 15:20 |
| ETFHANCPPR HAN Sprott Pure Play Copper Miners UCITS ETF (CPPR) | 80,5 | -0,56% | -0,45 | 1 | 161,00 | 80,5 | 80,5 | 80,5 | 2026-07-02 12:56 |
| ETFHANDRON HAN Drone UCITS ETF (DRON) | 24,89 | +2,64% | 0,64 | 10 | 9 671,94 | 24,25 | 25,16 | 24,1 | 2026-07-02 16:47 |
| ETFHANESGO HAN Gold Miners Screened UCITS ETF (ESGO) | 63,64 | +0,73% | 0,46 | 2 | 385,92 | 65,0 | 65,0 | 63,64 | 2026-07-02 10:20 |
| ETFHANGR8 HAN Making Europe Great Again UCITS ETF (GR8) | 42,14 | 0,00% | 0,0 | 1 | 126,42 | 42,14 | 42,14 | 42,14 | 2026-07-02 09:05 |
| ETFHANMMLP HAN Alerian Midstream Energy Dividend UCITS ETF (MMLP) | 75,73 | -1,07% | -0,82 | 6 | 6 982,35 | 76,77 | 76,77 | 75,73 | 2026-07-02 16:19 |
| ETFHANUKRN HAN Defiance Ukraine Reconstruction UCITS ETF (UKRN) | 37,17 | -0,09% | -0,035 | 5 | 8 066,07 | 36,9 | 37,17 | 36,9 | 2026-07-02 16:43 |
| ETFHANURNM HAN The Uranium Miners ETF (URNM) | 51,1 | +1,01% | 0,51 | 8 | 10 084,74 | 50,32 | 51,25 | 50,32 | 2026-07-02 16:43 |
| ETFNATO HAN Future of Defence UCITS ETF | 79,7 | +2,23% | 1,74 | 97 | 383 202,21 | 78,46 | 80,96 | 78,36 | 2026-07-02 17:02 |
| ETFPZUGOLD PZU ETF Gold Portfelowy | 87,5 | +0,67% | 0,58 | 183 | 303 379,57 | 86,44 | 87,95 | 86,03 | 2026-07-02 17:02 |
| ETFPZUW20M40 PZU ETF WIG20 TR + mWIG40 TR | 116,8 | +1,25% | 1,44 | 326 | 296 938,80 | 115,36 | 117,52 | 115,0 | 2026-07-02 17:02 |
| ETFPZUWORLD PZU ETF MSCI World Portfelowy | 106,24 | +0,47% | 0,5 | 228 | 519 093,12 | 105,58 | 106,6 | 105,3 | 2026-07-02 17:02 |
| ETFSP500 Amundi Core S&P 500 Swap UCITS ETF | 291,05 | -0,31% | -0,9 | 281 | 1 833 963,20 | 293,0 | 293,15 | 290,55 | 2026-07-02 17:02 |
| ETNVCOIN50 Virtune Coinbase 50 Index ETP | 4,356 | +0,60% | 0,026 | 15 | 21 920,96 | 4,26 | 4,378 | 4,2355 | 2026-07-02 16:10 |
| ETNVIRALT Virtune Crypto Altcoin Index ETP | 2,8985 | +2,87% | 0,081 | 2 | 3 804,78 | 2,8805 | 2,8985 | 2,8805 | 2026-07-02 11:12 |
| ETNVIRBTCP Virtune Bitcoin Prime ETP | 22,985 | +1,26% | 0,285 | 99 | 140 873,06 | 22,765 | 23,2 | 22,55 | 2026-07-02 16:42 |
| ETNVIRETH Virtune Staked Ethereum ETP | 15,1 | +5,20% | 0,746 | 26 | 53 314,16 | 14,494 | 15,184 | 14,406 | 2026-07-02 16:42 |
| ETNVIRSOL Virtune Staked Solana ETP | 3,139 | +4,84% | 0,145 | 33 | 57 418,27 | 3,0805 | 3,2705 | 3,039 | 2026-07-02 16:46 |
| ETNVIRXRP Virtune XRP ETP | 3,9285 | +1,38% | 0,0535 | 33 | 11 621,80 | 3,899 | 4,039 | 3,831 | 2026-07-02 16:48 |