Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania ETF, ETN i ETC na GPW

Filtruj
Data ostatniej aktualizacji:Pt. 30.10.2026, 17:04
Filtry
Wyświetl notowania z dnia:
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
WalorKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
ETCGLDRMAU
HAN The Royal Mint Responsibly Sourced Physical Gold ETC
151,72-2,82%-4,43521 263 691,66155,04155,04150,962026-10-30 17:01
ETFAIFS
iShares AI Infrastructure UCITS ETF
41,26-4,62%-2,093192 938,8342,1743,1941,0252026-10-30 16:48
ETFBCASH
Beta ETF Obligacji 6M
147,54-0,01%-0,025033 666 829,84147,62147,64147,522026-10-30 17:01
ETFBDIVPL
Beta ETF Dywidenda Plus
302,0-2,08%-6,46271 787 370,40306,45306,7302,02026-10-30 17:01
ETFBM40LV
BETA ETF mWIG40TRlv
373,65-4,62%-18,1102236 702,15387,55387,8373,652026-10-30 17:01
ETFBM40ST
BETA ETF mWIG40sh
167,34+2,19%3,5882 995,10164,96167,34164,962026-10-30 16:26
ETFBM40TR
Beta ETF mWIG40TR
175,16-2,36%-4,241 5434 465 044,56178,08178,52174,62026-10-30 17:01
ETFBNDXPL
BETA ETF Nasdaq-100 PLN-Hedged
268,6-3,33%-9,256311 766 490,65271,55272,25268,42026-10-30 17:01
ETFBNQ2ST
Beta ETF Nasdaq-100 2xShort
77,01+6,74%4,862161 349 046,1075,6577,0175,292026-10-30 17:01
ETFBNQ3LV
Beta ETF Nasdaq-100 3x Lev
1 502,8-9,91%-165,47125 662 852,001 555,01 569,41 500,02026-10-30 17:01
ETFBS80TR
Beta ETF sWIG80TR
473,6-1,59%-7,657451 535 732,25480,4481,0472,12026-10-30 17:01
ETFBSPXPL
Beta ETF S&P 500 PLN-Hedged
131,22-1,72%-2,3379929 224,00131,8132,36131,182026-10-30 17:01
ETFBTBSP
Beta ETF TBSP
226,25+0,29%0,65187792 897,45225,35226,45225,352026-10-30 17:01
ETFBTCPL
Beta ETF Bitcoin
58,66-5,54%-3,441 6164 668 993,2660,0360,0457,942026-10-30 17:01
ETFBW20LV
Beta ETF WIG20TRlev
126,5-4,59%-6,085372 513 743,18130,88130,88126,52026-10-30 17:01
ETFBW20ST
Beta ETF WIG20TRsht
159,4+2,09%3,262401 245 260,54156,34159,82156,342026-10-30 17:01
ETFBW20TR
Beta ETF WIG20TR
86,76-2,42%-2,151 7473 691 969,4388,0788,1986,762026-10-30 17:01
ETFDAX
Amundi DAX III UCITS ETF
1 032,0-0,69%-7,21884 747,001 036,21 040,21 028,62026-10-30 16:40
ETFEUNM
iShares MSCI EM UCITS ETF
232,5-2,96%-7,13939 834,45236,35236,35232,52026-10-30 16:48
ETFHANARMY
HAN Future of European Defence Screened UCITS ETF (ARMY)
43,59-1,35%-0,5951511 709,7144,18544,1943,592026-10-30 15:45
ETFHANCPPR
HAN Sprott Pure Play Copper Miners UCITS ETF (CPPR)
79,5-3,14%-2,5855 999,0881,8581,8579,52026-10-30 16:43
ETFHANDRON
HAN Drone UCITS ETF (DRON)
17,45-5,60%-1,0361448 174,2818,48618,48617,452026-10-30 17:01
ETFHANESGO
HAN Gold Miners Screened UCITS ETF (ESGO)
66,81-6,24%-4,452027 211,6369,569,566,812026-10-30 16:31
ETFHANGR8
HAN Making Europe Great Again UCITS ETF (GR8)
45,225+0,61%0,275190,4545,22545,22545,2252026-10-30 11:11
ETFHANMMLP
HAN Alerian Midstream Energy Dividend UCITS ETF (MMLP)
86,28+1,59%1,3562 305,3285,386,2885,32026-10-30 16:47
ETFHANUKRN
HAN Defiance Ukraine Reconstruction UCITS ETF (UKRN)
34,325-2,87%-1,0152515,8334,834,834,3252026-10-30 15:28
ETFHANURNM
HAN The Uranium Miners ETF (URNM)
42,405-5,98%-2,6954573 078,9646,046,042,4052026-10-30 16:47
ETFHANYMAG
YieldMax® Big Tech Option Income UCITS ETF
158,0-4,02%-6,621318 581,44164,62164,62158,02026-10-30 12:43
ETFISIJPA
iShares Core MSCI Japan IMI UCITS ETF
318,5-1,56%-5,051318,50318,5318,5318,52026-10-30 14:37
ETFIWDA
iShares Core MSCI World UCITS ETF
579,8-1,93%-11,4162542 780,80585,0586,7572,02026-10-30 17:04
ETFNATO
HAN Future of Defence UCITS ETF
83,1-0,98%-0,8246347 368,7583,6684,2883,12026-10-30 16:39
ETFPZUCASH
PZU ETF Obligacji Skarbowych Zmiennokuponowych
101,1+0,12%0,1288399 366,10101,1101,12101,02026-10-30 17:01
ETFPZUGOLD
PZU ETF Gold Portfelowy
82,05-3,14%-2,667091 907 880,6483,8984,1981,92026-10-30 17:01
ETFPZULONGDUR
PZU ETF Obligacji Skarbowych Długoterminowych
98,07+0,64%0,6284106 182,0197,798,2597,72026-10-30 16:48
ETFPZUW20M40
PZU ETF WIG20 TR + mWIG40 TR
132,7-2,38%-3,249571 903 667,20134,86134,92132,542026-10-30 17:01
ETFPZUWORLD
PZU ETF MSCI World Portfelowy
106,54-1,48%-1,6308909 440,70108,06108,1106,542026-10-30 17:02
ETFSLVR133,0-7,64%-11,017109 570,32138,04138,04132,222026-10-30 16:48
ETFSP500
Amundi Core S&P 500 Swap UCITS ETF
311,0-1,40%-4,44011 867 460,35311,5313,7309,92026-10-30 17:01
ETFV60A
Vanguard LifeStrategy 60% Equity UCITS ETF EUR Acc
165,48+1,31%2,141221 327,30164,26165,48162,142026-10-30 14:38
ETNHAN2LBT
2x Long Bitcoin ETN
60,35-6,77%-4,3837 543,4460,560,560,242026-10-30 13:18
ETNHAN2LET
2x Long Ethereum ETN
80,92-9,04%-8,043129 876,6080,9280,9280,922026-10-30 14:43
ETNHAN2SBT
2x Short Bitcoin ETN
110,06+5,20%5,444111 580,84110,04110,06110,042026-10-30 15:37
ETNVCOIN50
Virtune Coinbase 50 Index ETP
5,736-2,78%-0,1644122 420,535,7616,395,62026-10-30 16:48
ETNVIRALT
Virtune Crypto Altcoin Index ETP
3,4325-12,88%-0,50751916 564,933,943,943,3462026-10-30 15:42
ETNVIRBTCP
Virtune Bitcoin Prime ETP
30,6-5,20%-1,686101 190 969,2332,1532,1530,22026-10-30 17:01
ETNVIRETH
Virtune Staked Ethereum ETP
21,96-0,81%-0,18130163 592,2622,79522,79520,5852026-10-30 17:02
ETNVIRHYPE
Virtune Hyperliquid ETP
36,325-0,90%-0,332664 494,6735,6136,32534,52026-10-30 16:44
ETNVIRLINK
Virtune Chainlink ETN
4,196-6,63%-0,2984218 978,384,4954,4954,1392026-10-30 16:49
ETNVIRSOL
Virtune Staked Solana ETP
3,9575-7,51%-0,32159762 436,384,234,33,932026-10-30 16:49
ETNVIRXRP
Virtune XRP ETP
4,76-4,95%-0,248120138 540,774,924,924,6782026-10-30 16:46