Notowania ETF, ETN i ETC na GPW
Data ostatniej aktualizacji:Śr. 03.06.2026, 17:02
Filtry
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
| Walor | Kurs | Zm. % | Zm. | L. transakcji | Obrót (zł) | Otwarcie | Max | Min | Czas |
|---|---|---|---|---|---|---|---|---|---|
| ETCGLDRMAU HAN The Royal Mint Responsibly Sourced Physical Gold ETC | 160,66 | -0,17% | -0,28 | 110 | 193 064,40 | 160,94 | 161,44 | 160,0 | 2026-06-03 16:44 |
| ETFBCASH Beta ETF Obligacji 6M | 145,46 | +0,01% | 0,02 | 356 | 1 792 568,22 | 145,46 | 145,48 | 145,26 | 2026-06-03 17:02 |
| ETFBDIVPL Beta ETF Dywidenda Plus | 273,4 | +0,63% | 1,7 | 373 | 1 219 436,85 | 272,35 | 273,6 | 271,75 | 2026-06-03 17:02 |
| ETFBM40LV BETA ETF mWIG40TRlv | 298,25 | +0,85% | 2,5 | 31 | 121 774,40 | 296,9 | 298,25 | 294,2 | 2026-06-03 17:02 |
| ETFBM40ST BETA ETF mWIG40sh | 188,32 | -0,47% | -0,88 | 6 | 27 036,98 | 189,5 | 189,5 | 188,32 | 2026-06-03 17:02 |
| ETFBM40TR Beta ETF mWIG40TR | 154,4 | +0,36% | 0,56 | 1 034 | 1 708 659,38 | 154,52 | 154,8 | 153,68 | 2026-06-03 17:02 |
| ETFBNDXPL BETA ETF Nasdaq-100 PLN-Hedged | 289,65 | +0,10% | 0,3 | 259 | 870 334,35 | 289,85 | 290,75 | 287,9 | 2026-06-03 16:49 |
| ETFBNQ2ST Beta ETF Nasdaq-100 2xShort | 67,49 | -0,27% | -0,18 | 321 | 838 376,61 | 67,47 | 68,31 | 66,9 | 2026-06-03 17:02 |
| ETFBNQ3LV Beta ETF Nasdaq-100 3x Lev | 2 071,5 | +1,10% | 22,5 | 124 | 1 758 408,50 | 2 070,0 | 2 087,5 | 2 033,0 | 2026-06-03 17:02 |
| ETFBS80TR Beta ETF sWIG80TR | 503,7 | +0,28% | 1,4 | 607 | 1 106 719,60 | 502,5 | 505,0 | 499,0 | 2026-06-03 17:02 |
| ETFBSPXPL Beta ETF S&P 500 PLN-Hedged | 131,02 | -0,44% | -0,58 | 291 | 576 800,24 | 131,5 | 131,58 | 130,56 | 2026-06-03 16:46 |
| ETFBTBSP Beta ETF TBSP | 226,6 | -0,07% | -0,15 | 157 | 361 299,00 | 226,7 | 226,75 | 225,75 | 2026-06-03 16:47 |
| ETFBTCPL Beta ETF Bitcoin | 52,33 | -0,89% | -0,47 | 868 | 2 728 501,45 | 52,59 | 52,68 | 52,01 | 2026-06-03 17:02 |
| ETFBW20LV Beta ETF WIG20TRlev | 95,0 | +0,48% | 0,45 | 204 | 584 467,30 | 94,75 | 95,5 | 93,98 | 2026-06-03 16:49 |
| ETFBW20ST Beta ETF WIG20TRsht | 183,2 | -0,11% | -0,2 | 35 | 178 999,54 | 184,4 | 184,4 | 182,8 | 2026-06-03 16:49 |
| ETFBW20TR Beta ETF WIG20TR | 73,7 | +0,20% | 0,15 | 888 | 1 200 239,72 | 73,65 | 73,98 | 73,3 | 2026-06-03 17:02 |
| ETFDAX Amundi DAX III UCITS ETF | 956,7 | -1,31% | -12,7 | 13 | 98 165,00 | 964,6 | 964,6 | 956,7 | 2026-06-03 16:16 |
| ETFNATO HAN Future of Defence UCITS ETF | 77,0 | -0,67% | -0,52 | 62 | 132 525,69 | 77,82 | 78,0 | 75,89 | 2026-06-03 17:02 |
| ETFPZUGOLD PZU ETF Gold Portfelowy | 94,89 | -1,02% | -0,98 | 113 | 361 339,49 | 95,07 | 95,1 | 94,31 | 2026-06-03 17:02 |
| ETFPZUW20M40 PZU ETF WIG20 TR + mWIG40 TR | 114,8 | +0,40% | 0,46 | 396 | 608 366,46 | 114,78 | 115,08 | 114,2 | 2026-06-03 16:48 |
| ETFPZUWORLD PZU ETF MSCI World Portfelowy | 106,34 | -0,51% | -0,54 | 365 | 729 938,28 | 107,02 | 107,02 | 106,02 | 2026-06-03 17:02 |
| ETFSP500 Amundi Core S&P 500 Swap UCITS ETF | 286,3 | +0,46% | 1,3 | 207 | 1 206 910,80 | 285,65 | 287,15 | 285,6 | 2026-06-03 17:02 |
| ETNVCOIN50 Virtune Coinbase 50 Index ETP | 4,6505 | -1,89% | -0,0895 | 27 | 27 630,05 | 4,74 | 4,7785 | 4,62 | 2026-06-03 15:42 |
| ETNVIRBTCP Virtune Bitcoin Prime ETP | 25,0 | -1,96% | -0,5 | 187 | 306 631,00 | 24,54 | 25,0 | 24,3 | 2026-06-03 17:02 |
| ETNVIRETH Virtune Staked Ethereum ETP | 16,65 | -0,73% | -0,122 | 100 | 130 438,26 | 16,244 | 16,65 | 16,126 | 2026-06-03 17:02 |
| ETNVIRSOL Virtune Staked Solana ETP | 2,8525 | -3,96% | -0,1175 | 52 | 34 485,14 | 2,8935 | 2,894 | 2,8325 | 2026-06-03 16:37 |
| ETNVIRXRP Virtune XRP ETP | 4,4035 | +0,67% | 0,0295 | 36 | 19 838,98 | 4,3 | 4,4445 | 4,3 | 2026-06-03 16:38 |