Notowania ETF, ETN i ETC na GPW
Data ostatniej aktualizacji:Wt. 22.09.2026, 17:02
Filtry
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
| Walor | Kurs | Zm. % | Zm. | L. transakcji | Obrót (zł) | Otwarcie | Max | Min | Czas |
|---|---|---|---|---|---|---|---|---|---|
| ETCGLDRMAU HAN The Royal Mint Responsibly Sourced Physical Gold ETC | 162,68 | +0,15% | 0,24 | 110 | 929 380,64 | 162,3 | 163,0 | 160,24 | 2026-09-22 16:49 |
| ETFBCASH Beta ETF Obligacji 6M | 146,86 | +0,03% | 0,04 | 338 | 2 839 256,96 | 147,0 | 147,0 | 146,8 | 2026-09-22 17:02 |
| ETFBDIVPL Beta ETF Dywidenda Plus | 308,0 | +0,23% | 0,7 | 450 | 1 354 465,35 | 308,55 | 308,65 | 304,8 | 2026-09-22 17:02 |
| ETFBM40LV BETA ETF mWIG40TRlv | 369,35 | -0,05% | -0,2 | 75 | 618 223,15 | 374,2 | 374,6 | 366,95 | 2026-09-22 16:32 |
| ETFBM40ST BETA ETF mWIG40sh | 168,58 | -0,19% | -0,32 | 10 | 110 241,20 | 168,06 | 169,28 | 167,64 | 2026-09-22 14:13 |
| ETFBM40TR Beta ETF mWIG40TR | 174,34 | +0,40% | 0,7 | 1 042 | 2 080 658,18 | 174,1 | 174,5 | 172,76 | 2026-09-22 17:02 |
| ETFBNDXPL BETA ETF Nasdaq-100 PLN-Hedged | 289,25 | +1,28% | 3,65 | 267 | 1 405 094,65 | 287,05 | 289,85 | 286,15 | 2026-09-22 17:02 |
| ETFBNQ2ST Beta ETF Nasdaq-100 2xShort | 66,58 | -2,80% | -1,92 | 251 | 2 358 466,10 | 67,53 | 67,97 | 66,5 | 2026-09-22 17:02 |
| ETFBNQ3LV Beta ETF Nasdaq-100 3x Lev | 1 910,0 | +3,51% | 64,8 | 343 | 5 298 472,00 | 1 881,0 | 1 922,6 | 1 863,8 | 2026-09-22 16:49 |
| ETFBS80TR Beta ETF sWIG80TR | 495,7 | +0,02% | 0,1 | 416 | 1 149 425,30 | 495,65 | 496,8 | 493,8 | 2026-09-22 17:02 |
| ETFBSPXPL Beta ETF S&P 500 PLN-Hedged | 134,28 | +0,63% | 0,84 | 258 | 406 180,66 | 133,98 | 134,42 | 133,54 | 2026-09-22 17:02 |
| ETFBTBSP Beta ETF TBSP | 226,35 | +0,31% | 0,7 | 164 | 690 659,90 | 225,35 | 226,55 | 225,05 | 2026-09-22 17:02 |
| ETFBTCPL Beta ETF Bitcoin | 65,62 | +0,18% | 0,12 | 928 | 4 253 976,33 | 65,68 | 65,84 | 64,83 | 2026-09-22 17:02 |
| ETFBW20LV Beta ETF WIG20TRlev | 129,18 | +0,12% | 0,16 | 495 | 1 162 201,16 | 130,64 | 130,66 | 127,16 | 2026-09-22 17:02 |
| ETFBW20ST Beta ETF WIG20TRsht | 157,8 | -0,10% | -0,16 | 191 | 708 234,22 | 158,0 | 159,36 | 157,16 | 2026-09-22 17:02 |
| ETFBW20TR Beta ETF WIG20TR | 87,37 | +0,09% | 0,08 | 1 481 | 3 187 880,00 | 87,74 | 87,75 | 86,51 | 2026-09-22 17:02 |
| ETFDAX Amundi DAX III UCITS ETF | 1 016,2 | +0,63% | 6,4 | 13 | 32 406,60 | 1 009,8 | 1 017,8 | 1 008,6 | 2026-09-22 14:34 |
| ETFHANARMY HAN Future of European Defence Screened UCITS ETF (ARMY) | 43,6 | +1,90% | 0,815 | 4 | 435,55 | 43,6 | 43,6 | 43,375 | 2026-09-22 14:35 |
| ETFHANCPPR HAN Sprott Pure Play Copper Miners UCITS ETF (CPPR) | 92,73 | +2,51% | 2,27 | 2 | 1 382,40 | 91,02 | 92,73 | 91,02 | 2026-09-22 14:14 |
| ETFHANDRON HAN Drone UCITS ETF (DRON) | 21,7 | +0,60% | 0,13 | 15 | 750 751,20 | 21,6 | 22,0 | 21,6 | 2026-09-22 16:19 |
| ETFHANESGO HAN Gold Miners Screened UCITS ETF (ESGO) | 77,22 | -1,16% | -0,91 | 5 | 9 065,61 | 77,22 | 77,22 | 76,17 | 2026-09-22 10:25 |
| ETFHANGR8 HAN Making Europe Great Again UCITS ETF (GR8) | 43,6 | +0,81% | 0,35 | 5 | 12 068,76 | 43,6 | 43,6 | 43,005 | 2026-09-22 16:37 |
| ETFHANMMLP HAN Alerian Midstream Energy Dividend UCITS ETF (MMLP) | 78,59 | 0,00% | 0,0 | 2 | 2 357,70 | 78,59 | 78,59 | 78,59 | 2026-09-22 09:07 |
| ETFHANUKRN HAN Defiance Ukraine Reconstruction UCITS ETF (UKRN) | 35,885 | +0,76% | 0,27 | 5 | 1 600,76 | 35,615 | 35,885 | 35,395 | 2026-09-22 13:09 |
| ETFHANURNM HAN The Uranium Miners ETF (URNM) | 50,29 | +0,54% | 0,27 | 7 | 6 001,97 | 50,58 | 50,74 | 49,61 | 2026-09-22 16:43 |
| ETFNATO HAN Future of Defence UCITS ETF | 80,5 | 0,00% | 0,0 | 72 | 67 068,86 | 81,41 | 81,85 | 80,49 | 2026-09-22 17:02 |
| ETFPZUCASH PZU ETF Obligacji Skarbowych Zmiennokuponowych | 100,72 | +0,12% | 0,12 | 65 | 356 309,16 | 100,76 | 100,76 | 100,5 | 2026-09-22 16:21 |
| ETFPZUGOLD PZU ETF Gold Portfelowy | 91,28 | -0,19% | -0,17 | 234 | 533 437,69 | 91,2 | 91,55 | 90,68 | 2026-09-22 17:02 |
| ETFPZULONGDUR PZU ETF Obligacji Skarbowych Długoterminowych | 98,13 | +0,09% | 0,09 | 35 | 85 726,60 | 97,88 | 98,49 | 97,6 | 2026-09-22 17:02 |
| ETFPZUW20M40 PZU ETF WIG20 TR + mWIG40 TR | 133,0 | +0,26% | 0,34 | 491 | 1 304 308,90 | 133,0 | 133,0 | 131,5 | 2026-09-22 17:02 |
| ETFPZUWORLD PZU ETF MSCI World Portfelowy | 108,58 | +0,20% | 0,22 | 226 | 442 808,02 | 108,5 | 108,9 | 108,4 | 2026-09-22 16:44 |
| ETFSP500 Amundi Core S&P 500 Swap UCITS ETF | 305,0 | +0,83% | 2,5 | 166 | 779 974,50 | 304,15 | 306,0 | 304,15 | 2026-09-22 17:02 |
| ETNVCOIN50 Virtune Coinbase 50 Index ETP | 6,495 | +1,44% | 0,092 | 21 | 10 826,62 | 6,427 | 6,581 | 6,29 | 2026-09-22 15:38 |
| ETNVIRALT Virtune Crypto Altcoin Index ETP | 3,877 | +2,40% | 0,091 | 16 | 9 186,58 | 3,809 | 3,8905 | 3,704 | 2026-09-22 16:31 |
| ETNVIRBTCP Virtune Bitcoin Prime ETP | 32,68 | +0,54% | 0,175 | 210 | 1 019 720,63 | 32,43 | 32,775 | 32,14 | 2026-09-22 16:49 |
| ETNVIRETH Virtune Staked Ethereum ETP | 24,765 | +0,18% | 0,045 | 39 | 178 048,78 | 24,99 | 24,99 | 24,48 | 2026-09-22 16:49 |
| ETNVIRHYPE Virtune Hyperliquid ETP | 35,875 | +0,55% | 0,195 | 12 | 17 758,25 | 35,5 | 36,455 | 35,0 | 2026-09-22 16:43 |
| ETNVIRLINK Virtune Chainlink ETN | 4,7375 | -0,88% | -0,042 | 15 | 4 716,76 | 4,638 | 4,798 | 4,638 | 2026-09-22 16:30 |
| ETNVIRSOL Virtune Staked Solana ETP | 4,649 | -5,12% | -0,251 | 37 | 136 027,39 | 4,6885 | 4,735 | 4,598 | 2026-09-22 16:36 |
| ETNVIRXRP Virtune XRP ETP | 5,742 | +4,40% | 0,242 | 107 | 179 697,25 | 5,59 | 5,808 | 5,549 | 2026-09-22 16:46 |