Notowania ETF, ETN i ETC na GPW
Data ostatniej aktualizacji:Śr. 06.05.2026, 10:50
Filtry
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
| Walor | Kurs | Zm. % | Zm. | L. transakcji | Obrót (zł) | Otwarcie | Max | Min | Czas |
|---|---|---|---|---|---|---|---|---|---|
| ETCGLDRMAU HAN The Royal Mint Responsibly Sourced Physical Gold ETC | 166,5 | +1,47% | 2,42 | 65 | 235 494,54 | 164,26 | 167,26 | 164,12 | 2026-05-06 10:49 |
| ETFBCASH Beta ETF Obligacji 6M | 144,68 | +0,06% | 0,08 | 183 | 715 124,34 | 144,66 | 144,7 | 144,6 | 2026-05-06 10:49 |
| ETFBDIVPL Beta ETF Dywidenda Plus | 267,45 | +2,08% | 5,45 | 228 | 1 161 080,25 | 263,9 | 267,6 | 263,9 | 2026-05-06 10:50 |
| ETFBM40LV BETA ETF mWIG40TRlv | 278,3 | +3,48% | 9,35 | 17 | 71 811,55 | 274,5 | 278,45 | 274,5 | 2026-05-06 10:03 |
| ETFBM40ST BETA ETF mWIG40sh | 196,12 | -1,82% | -3,64 | 1 | 3 922,40 | 196,12 | 196,12 | 196,12 | 2026-05-06 10:08 |
| ETFBM40TR Beta ETF mWIG40TR | 148,22 | +1,52% | 2,22 | 522 | 1 261 663,30 | 147,34 | 148,42 | 147,0 | 2026-05-06 10:49 |
| ETFBNDXPL BETA ETF Nasdaq-100 PLN-Hedged | 267,3 | +0,85% | 2,25 | 85 | 452 774,90 | 267,15 | 267,35 | 266,3 | 2026-05-06 10:44 |
| ETFBNQ2ST Beta ETF Nasdaq-100 2xShort | 78,99 | -2,43% | -1,97 | 119 | 786 577,36 | 79,45 | 79,62 | 78,99 | 2026-05-06 10:50 |
| ETFBNQ3LV Beta ETF Nasdaq-100 3x Lev | 1 649,4 | +3,09% | 49,4 | 72 | 835 081,00 | 1 642,8 | 1 649,4 | 1 633,6 | 2026-05-06 10:50 |
| ETFBS80TR Beta ETF sWIG80TR | 485,55 | +1,54% | 7,35 | 372 | 906 101,45 | 481,05 | 485,85 | 480,7 | 2026-05-06 10:49 |
| ETFBSPXPL Beta ETF S&P 500 PLN-Hedged | 125,52 | +0,11% | 0,14 | 137 | 307 717,94 | 125,84 | 125,86 | 125,48 | 2026-05-06 10:49 |
| ETFBTBSP Beta ETF TBSP | 224,55 | +0,07% | 0,15 | 76 | 242 802,30 | 224,2 | 225,0 | 224,2 | 2026-05-06 10:49 |
| ETFBTCPL Beta ETF Bitcoin | 64,07 | +0,34% | 0,22 | 179 | 227 575,91 | 64,38 | 64,39 | 63,67 | 2026-05-06 10:49 |
| ETFBW20LV Beta ETF WIG20TRlev | 91,44 | +4,99% | 4,35 | 289 | 1 492 301,77 | 88,8 | 91,46 | 88,76 | 2026-05-06 10:50 |
| ETFBW20ST Beta ETF WIG20TRsht | 187,2 | -2,55% | -4,9 | 110 | 1 453 904,08 | 190,9 | 191,0 | 187,2 | 2026-05-06 10:50 |
| ETFBW20TR BETAW20TR | 72,0 | +2,59% | 1,82 | 485 | 1 160 012,12 | 71,12 | 72,0 | 70,87 | 2026-05-06 10:50 |
| ETFDAX Amundi DAX III UCITS ETF | 956,0 | +1,49% | 14,0 | 18 | 135 348,40 | 952,6 | 958,5 | 952,6 | 2026-05-06 10:41 |
| ETFNATO HAN Future of Defence UCITS ETF | 70,1 | 0,00% | 0,0 | 22 | 20 056,06 | 70,45 | 71,0 | 70,1 | 2026-05-06 10:38 |
| ETFPZUW20M40 PZU ETF WIG20 TR + mWIG40 TR | 111,0 | +2,00% | 2,18 | 148 | 342 442,26 | 110,14 | 111,0 | 110,0 | 2026-05-06 10:49 |
| ETFPZUWORLD PZU ETF MSCI World Portfelowy | 102,46 | +0,59% | 0,6 | 113 | 231 386,46 | 102,38 | 102,46 | 102,1 | 2026-05-06 10:49 |
| ETFSP500 Amundi Core S&P 500 Swap UCITS ETF | 271,25 | -0,20% | -0,55 | 120 | 386 147,75 | 271,8 | 272,15 | 271,0 | 2026-05-06 10:45 |
| ETNVCOIN50 Virtune Coinbase 50 Index ETP | 5,611 | +0,25% | 0,014 | 1 | 5,61 | 5,611 | 5,611 | 5,611 | 2026-05-06 09:11 |
| ETNVIRBTCP Virtune Bitcoin Prime ETP | 29,35 | -0,47% | -0,14 | 16 | 25 237,81 | 29,475 | 29,505 | 29,315 | 2026-05-06 10:47 |
| ETNVIRETH Virtune Staked Ethereum ETP | 20,43 | -0,90% | -0,185 | 11 | 6 609,11 | 20,395 | 20,435 | 20,325 | 2026-05-06 10:18 |
| ETNVIRSOL Virtune Staked Solana ETP | 3,296 | +1,09% | 0,0355 | 9 | 4 461,86 | 3,36 | 3,36 | 3,2775 | 2026-05-06 10:39 |
| ETNVIRXRP Virtune XRP ETP | 5,056 | -3,88% | -0,204 | 14 | 7 656,81 | 5,26 | 5,26 | 4,9875 | 2026-05-06 10:40 |