Ranking popularności spółek
Data ostatniej aktualizacji:Śr. 18.02.2026
Filtry
Tabela prezentuje bieżące zestawienie spółek uszeregowanych pod względem popularności (liczby wejść na profil spółki w stosunku do wejść na profile wszystkich spółek). Kolumna "Wpisy 30D" prezentuje liczbę wpisów na Forum Bankier.pl za ostatnie 30 dni. Płynność niska oznacza, że skumulowany tygodniowy obrót akcjami spółki jest równy lub niższy od 500 tys. zł, średnia - obrót od 500 tys. do 10 mln zł, wysoka - obrót powyżej 10 mln zł. Dane są aktualizowane na bieżąco.
| Lp. | Walor | Ticker | Wpisy 30D | Rynek | Płynność | Zmiana % 1D | |
|---|---|---|---|---|---|---|---|
| 1(0) | KGHM | KGH | 2 424 | GPW | wysoka | -6,46% | |
| 2(0) | JSW | JSW | 11 463 | GPW | wysoka | -4,31% | |
| 3(0) | CENTURION | CTF | 398 | NewConnect | średnia | -0,81% | |
| 4(0) | MEDINICE | ICE | 3 505 | GPW | wysoka | -6,52% | |
| 5(0) | CDPROJEKT | CDR | 3 101 | GPW | wysoka | +0,45% | |
| 6(+1) | PKNORLEN | PKN | 941 | GPW | wysoka | -2,37% | |
| 7(-1) | CCC | CCC | 5 372 | GPW | wysoka | -1,84% | |
| 8(0) | POLIMEXMS | PXM | 1 747 | GPW | wysoka | -0,33% | |
| 9(0) | DINOPL | DNP | 1 453 | GPW | wysoka | -0,13% | |
| 10(0) | NIEWIADOW | GNS | 583 | NewConnect | średnia | -1,71% | |
| 11(0) | BUMECH | BMC | 4 475 | GPW | wysoka | -2,74% | |
| 12(0) | XTB | XTB | 2 023 | GPW | wysoka | -2,75% | |
| 13(+1) | LUBAWA | LBW | 1 945 | GPW | wysoka | -1,55% | |
| 14(-1) | GREENX | GRX | 8 630 | GPW | średnia | +1,16% | |
| 15(+2) | FINTECH | FTH | 250 | NewConnect | średnia | +34,20% | |
| 16(-1) | ALLEGRO | ALE | 530 | GPW | wysoka | -1,75% | |
| 17(-1) | SCANWAY | SCW | 600 | NewConnect | średnia | +4,90% | |
| 18(0) | PGE | PGE | 316 | GPW | wysoka | -0,34% | |
| 19(+2) | PURE | PUR | 658 | GPW | średnia | -13,77% | |
| 20(0) | PZU | PZU | 117 | GPW | wysoka | -0,20% | |
| 21(+1) | TAURONPE | TPE | 242 | GPW | wysoka | +0,44% | |
| 22(-3) | CIGAMES | CIG | 620 | GPW | średnia | -3,52% | |
| 23(0) | PKOBP | PKO | 43 | GPW | wysoka | -0,22% | |
| 24(+2) | VIRTUS | GVT | 259 | GPW | średnia | +2,75% | |
| 25(-1) | ZABKA | ZAB | 1 006 | GPW | wysoka | -0,59% | |
| 26(-1) | GRUPAAZOTY | ATT | 691 | GPW | wysoka | -2,89% | |
| 27(0) | SYNEKTIK | SNT | 782 | GPW | wysoka | -0,47% | |
| 28(0) | CYFRPLSAT | CPS | 1 283 | GPW | wysoka | +1,50% | |
| 29(+2) | PEPCO | PCO | 833 | GPW | wysoka | +1,19% | |
| 30(-1) | BOGDANKA | LWB | 1 972 | GPW | średnia | -1,90% | |
| 31(+1) | ASSECOPOL | ACP | 247 | GPW | wysoka | -3,99% | |
| 32(-2) | CREOTECH | CRI | 349 | GPW | wysoka | -0,51% | |
| 33(0) | ONEMORE | OML | 483 | NewConnect | średnia | -2,87% | |
| 34(+2) | GRENEVIA | GEA | 822 | GPW | średnia | +1,88% | |
| 35(0) | COGNOR | COG | 183 | GPW | wysoka | -2,19% | |
| 36(-2) | DATAWALK | DAT | 701 | GPW | wysoka | +4,74% | |
| 37(0) | ENERGA | ENG | 1 363 | GPW | średnia | -1,53% | |
| 38(+1) | ASBIS | ASB | 724 | GPW | średnia | -2,19% | |
| 39(-1) | MIRBUD | MRB | 421 | GPW | średnia | -1,50% | |
| 40(0) | 11BIT | 11B | 191 | GPW | średnia | 0,00% | |
| 41(+1) | NANOGROUP | NNG | 390 | GPW | średnia | -3,59% | |
| 42(-1) | COLUMBUS | CLC | 945 | GPW | średnia | -2,32% | |
| 43(0) | TSGAMES | TEN | 1 896 | GPW | średnia | +0,59% | |
| 44(0) | MEDICALG | MDG | 865 | GPW | średnia | +1,36% | |
| 45(+1) | PKPCARGO | PKP | 1 482 | GPW | średnia | -2,21% | |
| 46(-1) | EXCELLENC | EXC | 758 | NewConnect | średnia | -0,69% | |
| 47(+1) | SNTVERSE | SVE | 633 | GPW | średnia | 0,00% | |
| 48(-1) | TEXT | TXT | 279 | GPW | średnia | +1,09% | |
| 49(+2) | FOREVEREN | FOR | 324 | NewConnect | niska | +3,47% | |
| 50(-1) | TRAKCJA | TRK | 225 | GPW | średnia | -2,00% | |
| 51(+1) | FARM51 | F51 | 415 | NewConnect | niska | -0,82% | |
| 52(+1) | ZREMB | ZRE | 296 | GPW | średnia | -1,40% | |
| 53(-3) | HUBTECH | HUB | 628 | NewConnect | niska | -0,39% | |
| 54(+1) | MEDAPP | MDA | 272 | NewConnect | średnia | +16,67% | |
| 55(+1) | MERCATOR | MRC | 396 | GPW | średnia | +1,11% | |
| 56(+1) | PEKAO | PEO | 28 | GPW | wysoka | +0,04% | |
| 57(+2) | BIOTON | BIO | 87 | GPW | średnia | +2,46% | |
| 58(+2) | KOMPUTRON | KOM | 100 | GPW | średnia | -9,33% | |
| 59(+2) | MILISYS | MLM | 49 | NewConnect | niska | -17,50% | |
| 60(-2) | EKIPA | EEE | 71 | NewConnect | niska | +3,25% | |
| 61(+2) | ENEA | ENA | 41 | GPW | wysoka | 0,00% | |
| 62(-8) | BLOOBER | BLO | 162 | GPW | średnia | -1,07% | |
| 63(+3) | STALEXP | STX | 1 178 | GPW | średnia | +1,56% | |
| 64(+1) | NEWAG | NWG | 167 | GPW | średnia | -2,09% | |
| 65(-3) | CREEPYJAR | CRJ | 1 011 | GPW | średnia | -0,33% | |
| 66(+4) | KLEPSYDRA | KLE | 93 | NewConnect | średnia | -3,89% | |
| 67(+1) | RAINBOW | RBW | 160 | GPW | wysoka | -0,25% | |
| 68(-4) | SEVENET | SEV | 120 | NewConnect | średnia | -9,93% | |
| 69(-2) | VEE | VEE | 476 | NewConnect | średnia | -4,60% | |
| 70(+3) | GPW | GPW | 23 | GPW | wysoka | +0,20% | |
| 71(-2) | BORYSZEW | BRS | 639 | GPW | średnia | -0,73% | |
| 72(-1) | LPP | LPP | 86 | GPW | wysoka | -2,01% | |
| 73(+2) | DIAG | DIA | 64 | GPW | wysoka | -2,11% | |
| 74(-2) | CLNPHARMA | CLN | 208 | GPW | średnia | -0,21% | |
| 75(+2) | MOLECURE | MOC | 228 | GPW | średnia | +1,04% | |
| 76(-2) | BUDIMEX | BDX | 20 | GPW | wysoka | -2,32% | |
| 77(-1) | MLSYSTEM | MLS | 256 | GPW | średnia | -2,77% | |
| 78(+2) | ORANGEPL | OPL | 17 | GPW | wysoka | -0,89% | |
| 79(+4) | VARSAV | VAR | 92 | NewConnect | średnia | +9,60% | |
| 80(-2) | MABION | MAB | 163 | GPW | średnia | -0,37% | |
| 81(+4) | ASMGROUP | ASM | 139 | GPW | średnia | +7,64% | |
| 82(-3) | WIRTUALNA | WPL | 87 | GPW | średnia | +0,52% | |
| 83(+7) | MBFGROUP | MBF | 305 | NewConnect | niska | +9,43% | |
| 84(+4) | CANNABIS | CBD | 807 | NewConnect | niska | +1,82% | |
| 85(-3) | ULTGAMES | ULG | 154 | GPW | niska | -2,70% | |
| 86(-5) | CAPITAL | CPA | 1 742 | GPW | średnia | -2,80% | |
| 87(0) | PROTEKTOR | PRT | 411 | GPW | średnia | +3,83% | |
| 88(-2) | RYVU | RVU | 493 | GPW | średnia | +1,19% | |
| 89(+3) | EUROCASH | EUR | 17 | GPW | średnia | -0,99% | |
| 90(+9) | NOVINA | NOV | 145 | NewConnect | niska | +2,58% | |
| 91(-2) | GAMFACTOR | GIF | 401 | GPW | niska | -4,72% | |
| 92(-1) | SYGNIS | SYG | 146 | NewConnect | niska | +0,92% | |
| 93(+3) | HANDLOWY | BHW | 7 | GPW | wysoka | -0,34% | |
| 94(-1) | ECBSA | ECB | 124 | GPW | średnia | -5,70% | |
| 95(-11) | CYBERFLKS | CBF | 59 | GPW | wysoka | -1,04% | |
| 96(+2) | TORPOL | TOR | 19 | GPW | wysoka | -3,08% | |
| 97(-2) | KETY | KTY | 7 | GPW | wysoka | -2,05% | |
| 98(+4) | P2CHILL | P2C | 140 | NewConnect | niska | +4,86% | |
| 99(-5) | CAPITEA | CAP | 325 | GPW | niska | +3,00% | |
| 100(-3) | KRUK | KRU | 24 | GPW | wysoka | -1,26% | |
| 101(-1) | WIELTON | WLT | 103 | GPW | średnia | -0,17% | |
| 102(-1) | ALIOR | ALR | 20 | GPW | wysoka | +0,42% | |
| 103(0) | MILITARY | MIG | 135 | NewConnect | niska | -1,26% | |
| 104(+3) | MOSTALZAB | MSZ | 41 | GPW | średnia | -0,47% | |
| 105(+1) | ONDE | OND | 269 | GPW | średnia | -0,50% | |
| 106(+4) | EUCO | EUC | 563 | GPW | średnia | -0,76% | |
| 107(+2) | SUNEX | SNX | 189 | GPW | średnia | -3,76% | |
| 108(+11) | SUNTECH | SUN | 39 | NewConnect | niska | +11,96% | |
| 109(-4) | SYGNITY | SGN | 71 | GPW | średnia | -3,74% | |
| 110(-2) | AIRWAY | AWM | 261 | GPW | niska | -0,31% | |
| 111(-7) | BENEFIT | BFT | 15 | GPW | wysoka | -1,62% | |
| 112(0) | PLAYWAY | PLW | 45 | GPW | średnia | 0,00% | |
| 113(+4) | ARLEN | ARL | 81 | GPW | średnia | +0,46% | |
| 114(0) | BOS | BOS | 122 | GPW | średnia | -1,93% | |
| 115(+1) | INVENTION | INM | 433 | NewConnect | niska | -0,47% | |
| 116(-5) | PCFGROUP | PCF | 127 | GPW | niska | +0,13% | |
| 117(+3) | MADKOM | MAD | 115 | NewConnect | niska | +5,06% | |
| 118(-5) | ELEKTROTI | ELT | 52 | GPW | średnia | -0,78% | |
| 119(+7) | UNIBEP | UNI | 51 | GPW | średnia | +1,93% | |
| 120(+2) | DEVELIA | DVL | 20 | GPW | średnia | -0,62% | |
| 121(+7) | IMMGAMES | IMG | 263 | NewConnect | niska | -0,97% | |
| 122(-7) | MEDTECH | MDT | 136 | NewConnect | średnia | -0,78% | |
| 123(+4) | 4MASS | 4MS | 30 | GPW | niska | -0,31% | |
| 124(-1) | AMICA | AMC | 25 | GPW | średnia | -3,76% | |
| 125(-1) | HEMP | HMP | 91 | NewConnect | niska | -1,36% | |
| 126(+7) | HUUUGE | HUG | 75 | GPW | średnia | -0,79% | |
| 127(+5) | INGBSK | ING | 16 | GPW | wysoka | -0,12% | |
| 128(+3) | AUTOPARTN | APR | 62 | GPW | średnia | -0,11% | |
| 129(0) | SHOPER | SHO | 61 | GPW | wysoka | +2,27% | |
| 130(+32) | ARTGAMES | ARG | 4 | NewConnect | niska | +80,20% | |
| 131(-1) | PARTNER | PRN | 188 | NewConnect | średnia | -22,84% | |
| 132(+10) | ADIUVO | ADV | 693 | GPW | niska | +8,09% | |
| 133(+1) | 3RGAMES | 3RG | 350 | GPW | niska | 0,00% | |
| 134(+7) | VIVID | VVD | 51 | GPW | niska | +6,34% | |
| 135(+2) | SCPFL | SCP | 26 | GPW | średnia | +0,42% | |
| 136(+15) | ONESANO | ONO | 268 | GPW | niska | +5,98% | |
| 137(+11) | SANPL | SPL | 2 | GPW | wysoka | +0,47% | |
| 138(-2) | BRAS | BSA | 219 | NewConnect | niska | -3,70% | |
| 139(-4) | IFSA | IFR | 802 | GPW | niska | -8,75% | |
| 140(+24) | PRESENT24 | P24 | 31 | NewConnect | niska | +38,10% | |
| 141(+2) | GENOMTEC | GMT | 179 | GPW | średnia | -2,01% | |
| 142(+5) | BIOCELTIX | BCX | 68 | GPW | średnia | +1,52% | |
| 143(-22) | ENTER | ENT | 31 | GPW | średnia | -1,09% | |
| 144(+5) | VERCOM | VRC | 27 | GPW | średnia | +0,62% | |
| 145(-1) | WASKO | WAS | 93 | GPW | średnia | +1,52% | |
| 146(-7) | PASSUS | PAS | 24 | GPW | średnia | -3,77% | |
| 147(+32) | 7FIT | 7FT | 6 | NewConnect | niska | +31,67% | |
| 148(+4) | SONKA | SOK | 74 | NewConnect | niska | -2,74% | |
| 149(+1) | ARCTIC | ATC | 38 | GPW | średnia | -1,07% | |
| 150(-12) | APATOR | APT | 31 | GPW | średnia | -0,56% | |
| 151(+9) | MSM | MSM | 185 | NewConnect | niska | -23,24% | |
| 152(+4) | ABPL | ABE | 18 | GPW | średnia | +0,68% | |
| 153(-7) | MOVIEGAMES | MOV | 405 | GPW | niska | -0,85% | |
| 154(-29) | MEXPOLSKA | MEX | 91 | GPW | średnia | -1,69% | |
| 155(-2) | ZEPAK | ZEP | 16 | GPW | niska | -1,48% | |
| 156(+16) | COREY | COR | 119 | NewConnect | niska | -1,09% | |
| 157(+12) | INC | INC | 233 | GPW | niska | +3,67% | |
| 158(+10) | MILLENNIUM | MIL | 2 | GPW | wysoka | -0,12% | |
| 159(-4) | DIGITANET | DIG | 25 | GPW | średnia | +0,78% | |
| 160(-42) | QNATECHNO | QNA | 29 | GPW | średnia | -4,30% | |
| 161(-3) | GETIN | GTN | 50 | GPW | niska | -0,71% | |
| 162(+23) | MENTZEN | XDD | 9 | NewConnect | niska | -4,73% | |
| 163(+10) | COALENERG | CLE | 145 | GPW | niska | +0,70% | |
| 164(-19) | NOCTILUCA | NCL | 28 | GPW | średnia | +0,87% | |
| 165(-2) | ACTION | ACT | 53 | GPW | średnia | -1,80% | |
| 166(-5) | PLAZACNTR | PLZ | 419 | GPW | niska | -0,15% | |
| 167(+8) | IZOSTAL | IZS | 147 | GPW | niska | -0,62% | |
| 168(+6) | XTPL | XTP | 56 | GPW | niska | -0,16% | |
| 169(+12) | IFIRMA | IFI | 26 | GPW | średnia | +3,09% | |
| 170(-11) | ZORTRAX | ZRX | 229 | NewConnect | niska | -0,83% | |
| 171(+18) | ECL | ECL | 42 | NewConnect | niska | +5,36% | |
| 172(+11) | ARTIFEX | ART | 58 | GPW | średnia | -5,88% | |
| 173(-7) | PATENTUS | PAT | 113 | GPW | niska | -0,29% | |
| 174(-7) | ATREM | ATR | 28 | GPW | średnia | +0,69% | |
| 175(-35) | OTLOG | OTS | 99 | GPW | średnia | -1,39% | |
| 176(+10) | STALPROD | STP | 65 | GPW | niska | +2,76% | |
| 177(+5) | SELVITA | SLV | 493 | GPW | średnia | -0,69% | |
| 178(+2) | ERBUD | ERB | 27 | GPW | średnia | +1,97% | |
| 179(+9) | MCI | MCI | 1 | GPW | średnia | -0,35% | |
| 180(-2) | MBANK | MBK | 13 | GPW | wysoka | +0,59% | |
| 181(-10) | VOTUM | VOT | 23 | GPW | średnia | -0,73% | |
| 182(+2) | WITTCHEN | WTN | 74 | GPW | średnia | +0,23% | |
| 183(-13) | YOSHI | YOS | 420 | NewConnect | niska | -5,44% | |
| 184(-7) | MOBRUK | MBR | 6 | GPW | średnia | -2,04% | |
| 185(+2) | UNIMOT | UNT | 29 | GPW | średnia | -2,14% | |
| 186(-21) | COMPREMUM | CPR | 568 | GPW | niska | -4,62% | |
| 187(+6) | KERNEL | KER | 253 | GPW | średnia | 0,00% | |
| 188(-31) | SFD | SFD | 31 | NewConnect | średnia | +2,13% | |
| 189(-35) | ANSWEAR | ANR | 39 | GPW | średnia | -1,09% | |
| 190(-14) | MPAY | MPY | 187 | NewConnect | niska | +2,09% | |
| 191(+1) | SFINKS | SFS | 35 | GPW | niska | -1,38% | |
| 192(+2) | BIOMAXIMA | BMX | 17 | GPW | niska | -1,96% | |
| 193(+2) | SOFTBLUE | SBE | 77 | NewConnect | niska | -5,03% | |
| 194(+5) | PROGUNSGR | PGG | 11 | NewConnect | średnia | +4,43% | |
| 195(-5) | CORMAY | CRM | 27 | GPW | niska | -0,48% | |
| 196(0) | TOYA | TOA | 9 | GPW | średnia | -1,45% | |
| 197(-6) | DEFENCEH | DFH | 746 | NewConnect | niska | -2,47% | |
| 198(-1) | AMREST | EAT | 45 | GPW | średnia | -1,38% | |
| 199(-1) | KOGENERA | KGN | 98 | GPW | średnia | +0,63% | |
| 200(0) | BIOMASS | BEP | 169 | NewConnect | niska | 0,00% | |
| 201(0) | CAPTORTX | CTX | 150 | GPW | średnia | 0,00% | |
| 202(+2) | MENNICA | MNC | 13 | GPW | średnia | -1,89% | |
| 203(0) | HILANDER | HER | 89 | NewConnect | niska | 0,00% | |
| 204(-2) | AILLERON | ALL | 66 | GPW | średnia | -0,78% | |
| 205(+2) | MENNICASK | MNS | 71 | NewConnect | średnia | -3,88% | |
| 206(0) | JRH | JRH | 86 | GPW | niska | +0,88% | |
| 207(+1) | SUNNET | SNN | 147 | NewConnect | średnia | -4,50% | |
| 208(+4) | GOBARTO | GOB | 97 | GPW | niska | -6,85% | |
| 209(+6) | MOSTALWAR | MSW | 30 | GPW | niska | -0,52% | |
| 210(+4) | POLHOLROZ | PRH | 187 | NewConnect | niska | 0,00% | |
| 211(-6) | GRODNO | GRN | 24 | GPW | średnia | +0,70% | |
| 212(-2) | PCCEXOL | PCX | 84 | GPW | niska | -1,32% | |
| 213(+3) | MONNARI | MON | 217 | GPW | niska | +0,28% | |
| 214(-1) | PCCROKITA | PCR | 5 | GPW | średnia | -0,41% | |
| 215(-4) | HORTICO | HOR | 4 | NewConnect | średnia | -1,45% | |
| 216(+3) | PROMISE | PRO | 19 | NewConnect | średnia | +0,58% | |
| 217(+9) | ALTA | AAT | 47 | GPW | niska | +9,88% | |
| 218(0) | VRG | VRG | 14 | GPW | średnia | -1,17% | |
| 219(-2) | ASTARTA | AST | 142 | GPW | średnia | -1,78% | |
| 220(+1) | DOMDEV | DOM | 9 | GPW | wysoka | -1,28% | |
| 221(+7) | KINOPOL | KPL | 14 | GPW | średnia | -1,75% | |
| 222(+18) | URTESTE | URT | 42 | GPW | niska | -3,11% | |
| 223(-1) | OPONEO.PL | OPN | 21 | GPW | średnia | +0,21% | |
| 224(+6) | FIGENE | FIG | 32 | NewConnect | niska | +3,83% | |
| 225(+11) | ECHO | ECH | 5 | GPW | średnia | -1,81% | |
| 226(-6) | 06MAGNA | 06N | 24 | GPW | niska | 0,00% | |
| 227(0) | AMBRA | AMB | 8 | GPW | średnia | -0,36% | |
| 228(+1) | VOXEL | VOX | 5 | GPW | średnia | +0,86% | |
| 229(-5) | SELENAFM | SEL | 2 | GPW | średnia | -1,39% | |
| 230(+11) | XPLUS | XPL | 8 | GPW | niska | -3,12% | |
| 231(-8) | ATLANTAPL | ATP | 0 | GPW | średnia | -0,91% | |
| 232(-23) | VINDEXUS | VIN | 23 | GPW | niska | -1,37% | |
| 233(+5) | EKOBOX | EBX | 7 | NewConnect | niska | +1,93% | |
| 234(0) | DADELO | DAD | 8 | GPW | średnia | -0,52% | |
| 235(+20) | VRFABRIC | VFA | 70 | NewConnect | niska | -8,47% | |
| 236(-4) | MEDICOBIO | MDB | 87 | NewConnect | niska | -3,06% | |
| 237(-2) | ATAL | 1AT | 14 | GPW | średnia | +0,51% | |
| 238(+1) | ENERGOINS | ENI | 31 | GPW | niska | -0,82% | |
| 239(-6) | APSENERGY | APE | 84 | GPW | średnia | -1,56% | |
| 240(+10) | HELIO | HEL | 2 | GPW | średnia | -2,10% | |
| 241(+2) | IRONWOLF | IWS | 126 | NewConnect | niska | +1,81% | |
| 242(-11) | BIGCHEESE | BCS | 36 | GPW | niska | -0,50% | |
| 243(+17) | TECHROBOT | TCR | 27 | NewConnect | niska | -7,57% | |
| 244(-19) | ATENDE | ATD | 38 | GPW | niska | -1,49% | |
| 245(0) | NOVAVISGR | NVG | 28 | GPW | niska | -0,32% | |
| 246(+3) | POLWAX | PWX | 20 | GPW | niska | -1,59% | |
| 247(+14) | YARRL | YRL | 7 | GPW | niska | +2,53% | |
| 248(+8) | NTTSYSTEM | NTT | 19 | GPW | niska | +1,65% | |
| 249(+13) | MILKILAND | MLK | 61 | GPW | średnia | +0,53% | |
| 250(-6) | HERKULES | HRS | 80 | GPW | niska | +1,14% | |
| 251(-14) | APIS | ASA | 232 | NewConnect | niska | -2,63% | |
| 252(+6) | PHOTON | PEN | 45 | GPW | niska | +4,75% | |
| 253(-2) | ZUE | ZUE | 4 | GPW | niska | +0,42% | |
| 254(+10) | LESS | LES | 38 | GPW | niska | -0,82% | |
| 255(-8) | SANOK | SNK | 3 | GPW | niska | 0,00% | |
| 256(-14) | NEUCA | NEU | 2 | GPW | średnia | -1,29% | |
| 257(-9) | FERRO | FRO | 4 | GPW | średnia | +0,32% | |
| 258(-12) | MURAPOL | MUR | 5 | GPW | średnia | -0,58% | |
| 259(+6) | PROACTA | PAC | 70 | NewConnect | niska | +3,41% | |
| 260(-3) | ODLEWNIE | ODL | 41 | GPW | średnia | -0,71% | |
| 261(+2) | INTERCARS | CAR | 3 | GPW | wysoka | -1,59% | |
| 262(+5) | POLICE | PCE | 3 | GPW | niska | -1,28% | |
| 263(+5) | RRHGROUP | RRH | 93 | NewConnect | niska | -1,85% | |
| 264(-12) | ENERGY | EGY | 113 | NewConnect | niska | -0,79% | |
| 265(-6) | SIMFABRIC | SIM | 21 | GPW | średnia | -0,72% | |
| 266(0) | CSTORE | CST | 11 | NewConnect | niska | -1,70% | |
| 267(+10) | BASEIG | BIG | 53 | NewConnect | niska | +3,59% | |
| 268(+5) | KCI | KCI | 12 | GPW | niska | -0,69% | |
| 269(-15) | GRUPRACUJ | GPP | 6 | GPW | wysoka | -1,06% | |
| 270(0) | SYNERGA | SNG | 40 | NewConnect | niska | -1,03% | |
| 271(-2) | LMGAMES | LMG | 155 | NewConnect | niska | -1,03% | |
| 272(+2) | FORTE | FTE | 26 | GPW | niska | 0,00% | |
| 273(-20) | VIGOPHOTN | VGO | 1 | GPW | niska | -0,40% | |
| 274(+14) | DUALITY | DUA | 19 | NewConnect | niska | +0,20% | |
| 275(-4) | PEP | PEP | 36 | GPW | średnia | 0,00% | |
| 276(+3) | EQUNICO | EQU | 123 | GPW | niska | -0,38% | |
| 277(+7) | BACT | BAC | 17 | NewConnect | niska | -5,58% | |
| 278(+8) | PULAWY | ZAP | 5 | GPW | niska | +2,54% | |
| 279(-7) | JUJUBEE | JJB | 135 | NewConnect | niska | +0,58% | |
| 280(-2) | RANKPROGR | RNK | 281 | GPW | niska | +0,58% | |
| 281(-5) | SDSOPTIC | SDS | 48 | NewConnect | niska | -2,26% | |
| 282(-7) | BKDGAMES | BKD | 67 | NewConnect | niska | -7,14% | |
| 283(+4) | ELQ | ELQ | 70 | NewConnect | niska | -6,06% | |
| 284(-2) | HYENERGY | HEN | 47 | NewConnect | niska | -3,73% | |
| 285(0) | AGORA | AGO | 13 | GPW | średnia | -0,45% | |
| 286(+5) | FON | FON | 10 | GPW | niska | -1,86% | |
| 287(-7) | CLOUD | CLD | 13 | GPW | niska | 0,00% | |
| 288(+4) | MFOOD | MFD | 97 | NewConnect | niska | +0,58% | |
| 289(+4) | EMPLOCITY | EMP | 21 | NewConnect | niska | +0,85% | |
| 290(-1) | MUNAR | MUN | 30 | NewConnect | niska | -0,25% | |
| 291(+5) | POLTREG | PTG | 9 | GPW | średnia | -4,73% | |
| 292(-2) | RELPOL | RLP | 18 | GPW | niska | -2,68% | |
| 293(+2) | DELKO | DEL | 11 | GPW | niska | -0,30% | |
| 294(+11) | CARBONSTU | CRB | 29 | NewConnect | niska | -1,19% | |
| 295(-14) | NTCAPITAL | NTC | 88 | GPW | niska | -1,84% | |
| 296(+3) | NEXITY | NXG | 794 | GPW | niska | -7,89% | |
| 297(-14) | BNPPPL | BNP | 0 | GPW | wysoka | -0,65% | |
| 298(0) | MEDCAMP | MDP | 8 | NewConnect | niska | +2,60% | |
| 299(+1) | SAULETECH | SLT | 17 | NewConnect | niska | 0,00% | |
| 300(+19) | WILDINT | WLI | 20 | NewConnect | niska | -4,51% | |
| 301(-7) | GAMEOPS | GOP | 56 | GPW | niska | -0,93% | |
| 302(+23) | REMORSOL | RSP | 14 | NewConnect | niska | +14,51% | |
| 303(+15) | READGENE | RDG | 26 | NewConnect | niska | +1,40% | |
| 304(0) | DEBICA | DBC | 3 | GPW | niska | -0,59% | |
| 305(-4) | MILTON | MTN | 239 | NewConnect | niska | -0,69% | |
| 306(-9) | DEKPOL | DEK | 11 | GPW | średnia | -2,97% | |
| 307(+15) | MOL | MOL | 0 | GPW | średnia | -1,66% | |
| 308(+13) | TELGAM | TLG | 45 | NewConnect | niska | -0,99% | |
| 309(+7) | HARPER | HRP | 9 | GPW | niska | +1,37% | |
| 310(-7) | PLATIGE | PLI | 36 | NewConnect | niska | -4,34% | |
| 311(+9) | ATOMJELLY | ATJ | 186 | NewConnect | niska | +1,20% | |
| 312(-6) | ECCGAMES | ECC | 8 | NewConnect | niska | +0,50% | |
| 313(-4) | ZAMET | ZMT | 10 | GPW | niska | -0,24% | |
| 314(0) | POINTPACK | PNT | 68 | NewConnect | niska | 0,00% | |
| 315(-2) | RAFAMET | RAF | 10 | GPW | niska | -0,44% | |
| 316(-8) | BOWIM | BOW | 30 | GPW | niska | -2,18% | |
| 317(-15) | SPYROSOFT | SPR | 7 | GPW | średnia | -1,66% | |
| 318(+6) | DRAGOENT | DGE | 29 | GPW | niska | -0,47% | |
| 319(-7) | QUBICGMS | QUB | 97 | NewConnect | niska | +4,25% | |
| 320(-5) | STALPROFI | STF | 3 | GPW | niska | 0,00% | |
| 321(+17) | GARIN | GAR | 0 | NewConnect | niska | -9,09% | |
| 322(+8) | WGPARTNER | WGP | 30 | NewConnect | średnia | -5,73% | |
| 323(+5) | MCR | MCR | 3 | GPW | niska | -1,54% | |
| 324(+3) | STARWARD | STA | 32 | NewConnect | niska | -1,81% | |
| 325(+14) | AITON | AIT | 8 | NewConnect | niska | -3,88% | |
| 326(-19) | KOLEJKOWO | KLK | 11 | NewConnect | niska | -0,99% | |
| 327(+8) | SOHODEV | SHD | 24 | GPW | niska | +3,77% | |
| 328(+6) | SANWIL | SNW | 22 | GPW | niska | -2,51% | |
| 329(-6) | ASSECOBS | ABS | 0 | GPW | średnia | -0,49% | |
| 330(+3) | TREX | TRX | 22 | NewConnect | średnia | 0,00% | |
| 331(-5) | INTERSPPL | IPO | 149 | GPW | niska | -1,21% | |
| 332(-15) | MOSTALPLC | MSP | 4 | GPW | niska | 0,00% | |
| 333(-22) | EUROTEL | ETL | 13 | GPW | niska | +1,02% | |
| 334(-5) | ROPCZYCE | RPC | 6 | GPW | niska | -1,23% | |
| 335(+12) | COSMA | COS | 19 | NewConnect | niska | +3,59% | |
| 336(+4) | ELKOP | EKP | 4 | GPW | niska | +3,39% | |
| 337(-6) | BOOMBIT | BBT | 53 | GPW | niska | +2,73% | |
| 338(-2) | MAKARONPL | MAK | 2 | GPW | niska | +0,65% | |
| 339(+10) | MADMIND | MMS | 16 | NewConnect | niska | -0,74% | |
| 340(+8) | PHARMENA | PHR | 41 | GPW | niska | 0,00% | |
| 341(+16) | VRFACTORY | VRF | 191 | NewConnect | niska | 0,00% | |
| 342(+31) | GRUPAREC | GRC | 9 | NewConnect | niska | +0,74% | |
| 343(0) | SEDIVIO | SED | 16 | NewConnect | niska | -0,47% | |
| 344(-7) | OVIDWORKS | OVI | 46 | NewConnect | niska | -1,41% | |
| 345(+7) | STAPORKOW | ZUK | 9 | GPW | niska | -3,23% | |
| 346(+18) | AIGAMES | ALG | 2 | GPW | niska | -3,70% | |
| 347(-2) | DRFINANCE | DRF | 0 | NewConnect | niska | 0,00% | |
| 348(-4) | INTROL | INL | 19 | GPW | niska | +0,25% | |
| 349(+7) | DMGROUP | DMG | 21 | GPW | niska | -1,41% | |
| 350(-40) | PLANETB2B | P2B | 184 | NewConnect | niska | -1,28% | |
| 351(+12) | GENXONE | GX1 | 58 | NewConnect | niska | +4,24% | |
| 352(-10) | LENTEX | LTX | 7 | GPW | niska | -0,30% | |
| 353(+2) | LABOCANNA | LCN | 29 | NewConnect | niska | -3,76% | |
| 354(+15) | SKARBIEC | SKH | 22 | GPW | średnia | -1,07% | |
| 355(+12) | ASSECOSEE | ASE | 1 | GPW | średnia | -0,61% | |
| 356(-24) | PEKABEX | PBX | 4 | GPW | średnia | +1,63% | |
| 357(-11) | DECORA | DCR | 1 | GPW | niska | +0,51% | |
| 358(+28) | EUROTAX | ETX | 4 | NewConnect | niska | +11,40% | |
| 359(+17) | QUERCUS | QRS | 8 | GPW | średnia | 0,00% | |
| 360(+1) | PBG | PBG | 19 | GPW | niska | +5,88% | |
| 361(+11) | ATCCARGO | ATA | 2 | NewConnect | niska | 0,00% | |
| 362(+16) | WOODPCKR | WPR | 71 | GPW | niska | -2,54% | |
| 363(+7) | MANGATA | MGT | 0 | GPW | niska | +0,29% | |
| 364(-11) | CELTIC | CPD | 24 | GPW | niska | -2,88% | |
| 365(-11) | PGFGROUP | PGV | 8 | GPW | niska | -0,38% | |
| 366(-1) | ESOTIQ | EAH | 14 | GPW | niska | +0,59% | |
| 367(-8) | ACAUTOGAZ | ACG | 8 | GPW | niska | 0,00% | |
| 368(-8) | ECO5TECH | ECT | 41 | NewConnect | niska | -8,48% | |
| 369(-1) | LENA | LEN | 20 | GPW | niska | -0,40% | |
| 370(-20) | TAMEX | TOS | 22 | NewConnect | niska | +4,35% | |
| 371(-5) | ONICO | ONC | 21 | NewConnect | niska | +0,59% | |
| 372(-31) | WAWEL | WWL | 0 | GPW | niska | +0,24% | |
| 373(-15) | SOLARINOV | SIN | 23 | NewConnect | niska | -6,57% | |
| 374(+19) | AMESA | AME | 24 | NewConnect | niska | -0,83% | |
| 375(+2) | BTCS | BTF | 65 | NewConnect | niska | -3,77% | |
| 376(+7) | ALTUS | ALI | 20 | GPW | niska | -1,30% | |
| 377(-2) | ARCHICOM | ARH | 0 | GPW | średnia | -1,93% | |
| 378(+4) | INCUVO | IVO | 40 | NewConnect | niska | +0,62% | |
| 379(+2) | NOOBZ | NOB | 9 | NewConnect | niska | +3,61% | |
| 380(-1) | TECNTICA | TEC | 56 | NewConnect | niska | +1,65% | |
| 381(-30) | COMP | CMP | 2 | GPW | średnia | -1,43% | |
| 382(-11) | CONSOLEW | CWA | 19 | NewConnect | niska | +0,25% | |
| 383(+2) | IDH | IDH | 29 | NewConnect | niska | -7,00% | |
| 384(-4) | TARCZYNSKI | TAR | 0 | GPW | niska | 0,00% | |
| 385(+3) | KSGAGRO | KSG | 27 | GPW | niska | +1,28% | |
| 386(-24) | SEKO | SEK | 2 | GPW | niska | -0,50% | |
| 387(+9) | MUZA | MZA | 1 | GPW | niska | 0,00% | |
| 388(+14) | TELESTR | TLS | 19 | NewConnect | niska | 0,00% | |
| 389(+8) | MARVIPOL | MVP | 10 | GPW | niska | 0,00% | |
| 390(+8) | KRKA | KRK | 0 | GPW | niska | +1,46% | |
| 391(+4) | LUG | LUG | 19 | NewConnect | niska | +1,01% | |
| 392(-3) | CHERRY | CHP | 22 | NewConnect | niska | -2,35% | |
| 393(+6) | SWMANSION | SWM | 0 | NewConnect | niska | -3,95% | |
| 394(+12) | SAKANA | SKN | 22 | NewConnect | niska | +13,50% | |
| 395(-8) | APS | APS | 17 | NewConnect | niska | -5,59% | |
| 396(-22) | IMS | IMS | 12 | GPW | niska | -1,82% | |
| 397(+20) | BLACKROSE | BRP | 76 | NewConnect | niska | +1,27% | |
| 398(+7) | GEOTRANS | GTS | 23 | NewConnect | niska | -1,48% | |
| 399(+4) | TESGAS | TSG | 2 | GPW | niska | +0,52% | |
| 400(+21) | MAZOP | MAZ | 3 | NewConnect | niska | -17,59% | |
| 401(-11) | OZECAPITAL | OZE | 46 | NewConnect | niska | 0,00% | |
| 402(+2) | SANTANDER | SAN | 1 | GPW | średnia | +0,93% | |
| 403(-2) | GTC | GTC | 6 | GPW | niska | 0,00% | |
| 404(-13) | IMMOBILE | GKI | 11 | GPW | niska | -0,21% | |
| 405(+6) | SILVAIR-REGS | SVRS | 16 | GPW | niska | +4,83% | |
| 406(+10) | DITIX | DTX | 2 | NewConnect | niska | -3,61% | |
| 407(-23) | BIOPLANET | BIP | 15 | GPW | niska | -2,26% | |
| 408(+16) | BIZTECH | BTK | 16 | NewConnect | niska | -0,52% | |
| 409(+6) | INSTALKRK | INK | 1 | GPW | niska | -0,76% | |
| 410(-10) | BBIDEV | BBD | 9 | GPW | niska | +0,91% | |
| 411(-17) | SOPHARMA | SPH | 6 | GPW | niska | +2,41% | |
| 412(+2) | MIRACULUM | MIR | 11 | GPW | niska | +0,80% | |
| 413(+23) | KORBANK | KOR | 13 | NewConnect | niska | 0,00% | |
| 414(+13) | EKOPOL | EGH | 6 | NewConnect | niska | -2,01% | |
| 415(-7) | BINARY | BHX | 1 | NewConnect | niska | 0,00% | |
| 416(+7) | WARIMPEX | WXF | 19 | GPW | niska | +0,42% | |
| 417(-25) | VISTAL | VTL | 27 | GPW | średnia | -9,24% | |
| 418(0) | GRUPAMZ | GMZ | 28 | NewConnect | niska | -2,23% | |
| 419(-6) | NWAI | NWA | 13 | NewConnect | niska | 0,00% | |
| 420(+2) | GALVO | GAL | 3 | NewConnect | niska | +0,68% | |
| 421(+10) | PLOTTWIST | PLT | 11 | NewConnect | niska | +3,31% | |
| 422(-10) | ATLANTIS | ATS | 0 | GPW | niska | 0,00% | |
| 423(+7) | INDOS | INS | 2 | NewConnect | niska | -3,24% | |
| 424(-4) | MAKOLAB | MLB | 6 | NewConnect | niska | -2,22% | |
| 425(+1) | AUXILIA | AUX | 20 | NewConnect | niska | -0,70% | |
| 426(+11) | FEERUM | FEE | 1 | GPW | niska | +2,34% | |
| 427(+16) | CDRL | CDL | 9 | GPW | średnia | -4,70% | |
| 428(+17) | VOLARIA | VAI | 21 | NewConnect | niska | -6,84% | |
| 429(-10) | PTWP | PTW | 0 | GPW | średnia | -2,16% | |
| 430(+3) | BALTICON | BLT | 0 | NewConnect | niska | +0,82% | |
| 431(+16) | TRITON | TRI | 0 | GPW | niska | +0,53% | |
| 432(+2) | MFO | MFO | 3 | GPW | niska | -1,30% | |
| 433(-24) | GOVENA | GOV | 97 | NewConnect | niska | -10,00% | |
| 434(+24) | FMG | FMG | 0 | GPW | niska | +7,59% | |
| 435(+3) | SATIS | STS | 5 | GPW | niska | 0,00% | |
| 436(-4) | FABRITY | FAB | 3 | GPW | niska | -1,13% | |
| 437(-27) | NESTMEDIC | NST | 19 | NewConnect | niska | +0,79% | |
| 438(-10) | IMCOMPANY | IMC | 26 | GPW | niska | -4,06% | |
| 439(-14) | ICECODE | ICG | 4 | NewConnect | niska | 0,00% | |
| 440(+1) | 1SOLUTION | ONE | 82 | NewConnect | niska | -0,62% | |
| 441(+3) | HYDROTOR | HDR | 0 | GPW | niska | +4,68% | |
| 442(+13) | LTGAMES | LTM | 21 | NewConnect | niska | -5,88% | |
| 443(-4) | TNTPROENR | TNT | 27 | NewConnect | niska | -5,88% | |
| 444(+21) | HIPROMINE | HPM | 1 | NewConnect | niska | -0,98% | |
| 445(+1) | PRESIDENT | PRE | 7 | NewConnect | niska | -0,12% | |
| 446(+5) | GREENLANE | GRL | 4 | NewConnect | niska | +1,99% | |
| 447(+5) | KUBOTA | KUB | 32 | NewConnect | niska | -6,35% | |
| 448(-6) | NOVITA | NVT | 15 | GPW | niska | -1,63% | |
| 449(+10) | PJPMAKRUM | PJP | 2 | GPW | niska | -1,58% | |
| 450(-43) | BRAND24 | B24 | 0 | GPW | niska | -0,34% | |
| 451(-2) | IZOLACJA | IZO | 1 | GPW | niska | -1,46% | |
| 452(+4) | CCENERGY | CCE | 3 | GPW | niska | -15,67% | |
| 453(-18) | SONEL | SON | 0 | GPW | niska | +0,65% | |
| 454(+15) | CEZ | CEZ | 2 | GPW | wysoka | +1,53% | |
| 455(+2) | EKOPARK | EPR | 1 | NewConnect | niska | +11,90% | |
| 456(+4) | SNIEZKA | SKA | 0 | GPW | niska | +1,20% | |
| 457(+23) | RSGAMES | RSG | 4 | NewConnect | niska | +0,56% | |
| 458(-5) | CFI | CFI | 6 | GPW | niska | +0,74% | |
| 459(-5) | LSISOFT | LSI | 4 | GPW | niska | +0,58% | |
| 460(+6) | FASING | FSG | 6 | GPW | niska | +0,65% | |
| 461(+18) | IMAGEPWR | IPW | 3 | NewConnect | niska | -9,32% | |
| 462(-12) | RENDER | RND | 24 | GPW | niska | -0,77% | |
| 463(+5) | LIBET | LBT | 0 | GPW | niska | +0,71% | |
| 464(-24) | RAWLPLUG | RWL | 0 | GPW | niska | -2,11% | |
| 465(-36) | ATMGRUPA | ATG | 1 | GPW | niska | -0,25% | |
| 466(+4) | AGROTON | AGT | 1 | GPW | niska | +1,52% | |
| 467(0) | SZAR | SZR | 28 | NewConnect | niska | +2,20% | |
| 468(+8) | EUVIC | EUV | 4 | NewConnect | niska | -4,92% | |
| 469(+4) | REMAK | RMK | 1 | GPW | niska | -1,18% | |
| 470(-7) | TRANSPOL | TRN | 2 | GPW | niska | -0,26% | |
| 471(-9) | JWWINVEST | JWW | 4 | GPW | niska | -1,13% | |
| 472(-1) | JRCGROUP | JRC | 15 | NewConnect | niska | 0,00% | |
| 473(+8) | WIKANA | WIK | 1 | GPW | niska | -0,67% | |
| 474(+12) | KRAKCHEM | KCH | 0 | GPW | niska | +3,26% | |
| 475(+14) | BRAINSCAN | BSN | 13 | NewConnect | niska | -0,50% | |
| 476(+1) | BEST | BST | 0 | GPW | niska | -1,38% | |
| 477(+19) | MOONLIT | MLT | 28 | NewConnect | niska | +4,17% | |
| 478(-17) | UNICREDIT | UCG | 0 | GPW | niska | +0,80% | |
| 479(+4) | THEDUST | THD | 1 | NewConnect | niska | -1,20% | |
| 480(+12) | KRVITAMIN | KVT | 2 | GPW | niska | -2,65% | |
| 481(+9) | IBSM | IBS | 70 | GPW | niska | +1,05% | |
| 482(-10) | AFHOL | AFH | 1 | NewConnect | niska | +8,70% | |
| 483(-35) | PYRAMID | PDG | 83 | NewConnect | niska | 0,00% | |
| 484(+9) | LUKARDI | LUK | 5 | NewConnect | niska | +28,14% | |
| 485(-7) | PEPEES | PPS | 12 | GPW | niska | +1,20% | |
| 486(+1) | MOLIERA2 | MO2 | 5 | NewConnect | niska | 0,00% | |
| 487(-23) | ROAD | RST | 32 | NewConnect | niska | 0,00% | |
| 488(+7) | GDEVS | GDS | 55 | NewConnect | niska | +5,21% | |
| 489(+2) | INTERBUD | ITB | 3 | GPW | niska | 0,00% | |
| 490(+13) | 7LEVELS | 7LV | 1 | NewConnect | niska | 0,00% | |
| 491(-16) | FOODHUB | FHB | 2 | GPW | niska | 0,00% | |
| 492(-8) | COMPERIA | CPL | 3 | GPW | niska | +3,85% | |
| 493(-11) | YANOSIK | YAN | 0 | GPW | niska | -1,31% | |
| 494(+6) | NOVATURAS | NTU | 0 | GPW | niska | +9,03% | |
| 495(-1) | MDIENERGIA | MDI | 0 | GPW | niska | 0,00% | |
| 496(+24) | FREEMIND | FRM | 5 | NewConnect | niska | -7,39% | |
| 497(+19) | OLYMP | OLY | 0 | NewConnect | niska | -7,02% | |
| 498(+4) | IPOPEMA | IPE | 1 | GPW | niska | +2,76% | |
| 499(-25) | PHN | PHN | 11 | GPW | niska | -0,21% | |
| 500(+1) | OTMUCHOW | OTM | 0 | GPW | niska | +3,33% | |
| 501(-4) | PROCHEM | PRM | 11 | GPW | niska | -3,85% | |
| 502(+11) | BSH | BSH | 11 | NewConnect | niska | +1,74% | |
| 503(-4) | EDINVEST | EDI | 0 | GPW | niska | +0,82% | |
| 504(0) | ENELMED | ENE | 0 | GPW | niska | +1,79% | |
| 505(+7) | CTEGROUP | CTE | 31 | NewConnect | niska | 0,00% | |
| 506(+8) | DEKTRA | DKR | 3 | NewConnect | niska | -2,27% | |
| 507(-9) | APLISENS | APN | 0 | GPW | niska | 0,00% | |
| 508(0) | MWTRADE | MWT | 0 | GPW | niska | +3,20% | |
| 509(+29) | KANCELWEC | KPI | 5 | NewConnect | niska | +6,93% | |
| 510(+24) | GAMEDUST | GDC | 14 | NewConnect | niska | -19,32% | |
| 511(+4) | PBGAMES | PBT | 2 | NewConnect | niska | +0,84% | |
| 512(-1) | ORZBIALY | OBL | 4 | GPW | niska | -0,54% | |
| 513(-25) | KBJ | KBJ | 11 | NewConnect | niska | -1,66% | |
| 514(+28) | POLARISIT | PIT | 12 | NewConnect | niska | -10,24% | |
| 515(-5) | ADATEX | ADX | 3 | NewConnect | niska | -0,80% | |
| 516(+15) | MADNETIC | MGS | 8 | NewConnect | niska | +2,87% | |
| 517(+6) | IFCAPITAL | IFC | 2 | GPW | średnia | +0,80% | |
| 518(+34) | BEEIN | BEE | 4 | NewConnect | niska | -3,31% | |
| 519(-14) | ADVERTIGO | AVE | 61 | NewConnect | niska | +0,81% | |
| 520(+24) | HIPOWERSA | HPE | 0 | NewConnect | niska | 0,00% | |
| 521(-14) | EUROSNACK | ECK | 2 | NewConnect | niska | -1,50% | |
| 522(+10) | CZTOREBKA | CZT | 1 | GPW | niska | +2,94% | |
| 523(+7) | DGA | DGA | 1 | GPW | niska | -2,07% | |
| 524(0) | LARQ | LRQ | 1 | GPW | niska | -3,53% | |
| 525(+1) | MOJ | MOJ | 8 | GPW | niska | 0,00% | |
| 526(-20) | GENRG | GNG | 7 | NewConnect | niska | -3,76% | |
| 527(-42) | DANKS | DNS | 9 | NewConnect | niska | 0,00% | |
| 528(-6) | KOMPAP | KMP | 0 | GPW | niska | 0,00% | |
| 529(-4) | OPTEAM | OPM | 8 | GPW | niska | 0,00% | |
| 530(-3) | CAVATINA | CAV | 1 | GPW | niska | +0,69% | |
| 531(+24) | UNIFIED | UFC | 0 | NewConnect | niska | 0,00% | |
| 532(+3) | ORCOGROUP | OPG | 0 | GPW | niska | 0,00% | |
| 533(+12) | TENDERHUT | THG | 1 | GPW | niska | 0,00% | |
| 534(+27) | DGNET | DGN | 1 | NewConnect | niska | +2,89% | |
| 535(+18) | IZOBLOK | IZB | 0 | GPW | niska | +3,33% | |
| 536(+3) | KGL | KGL | 0 | GPW | niska | 0,00% | |
| 537(+3) | EKOEXPORT | EEX | 6 | GPW | niska | +0,62% | |
| 538(+9) | LOKUM | LKD | 1 | GPW | niska | +0,40% | |
| 539(-6) | KPPD | KPD | 6 | GPW | niska | -6,06% | |
| 540(-22) | MLPGROUP | MLG | 0 | GPW | niska | +0,42% | |
| 541(+7) | APANET | APA | 1 | NewConnect | niska | -1,01% | |
| 542(+8) | 4MOBILITY | 4MB | 0 | NewConnect | niska | +2,78% | |
| 543(+15) | ECNOLOGY | ECN | 0 | NewConnect | niska | -2,61% | |
| 544(-25) | BETACOM | BCM | 0 | GPW | niska | -3,86% | |
| 545(-8) | FROZENWAY | FRW | 0 | NewConnect | niska | -0,25% | |
| 546(-18) | ERATONRG | ERA | 14 | NewConnect | niska | -23,31% | |
| 547(-6) | PANOVA | NVA | 10 | GPW | niska | -0,30% | |
| 548(+11) | CFSA | CFS | 10 | NewConnect | niska | -5,61% | |
| 549(-20) | QUANTUM | QNT | 0 | GPW | niska | 0,00% | |
| 550(-4) | PBSFINANSE | PBF | 14 | GPW | niska | 0,00% | |
| 551(+3) | PLGROUP | PLG | 12 | NewConnect | niska | +3,55% | |
| 552(+26) | GREENZEB | GRZ | 3 | NewConnect | niska | +15,84% | |
| 553(+15) | PRIME | PRA | 0 | NewConnect | niska | +0,84% | |
| 554(-3) | ENAP | ENP | 0 | GPW | niska | +3,03% | |
| 555(+15) | SPACEFOX | FOX | 5 | NewConnect | niska | +3,45% | |
| 556(+7) | INTERAOLT | IRL | 5 | GPW | średnia | -17,57% | |
| 557(-21) | FORPOSTA | FPO | 12 | NewConnect | niska | 0,00% | |
| 558(-49) | TALEX | TLX | 1 | GPW | niska | -2,63% | |
| 559(+5) | HURTIMEX | HRT | 1 | NewConnect | niska | +2,08% | |
| 560(-17) | OPTIGIS | OPI | 30 | NewConnect | niska | -3,23% | |
| 561(+13) | CASPAR | CSR | 0 | GPW | niska | 0,00% | |
| 562(+19) | BIOGENED | BGD | 9 | NewConnect | niska | -3,81% | |
| 563(-3) | ABSINVEST | AIN | 3 | NewConnect | niska | +2,00% | |
| 564(+22) | KME | KME | 6 | NewConnect | niska | -3,52% | |
| 565(+17) | BELEAF | BLF | 0 | NewConnect | niska | +1,25% | |
| 566(+9) | REDAN | RDN | 0 | GPW | niska | 0,00% | |
| 567(+10) | VOOLT | VLT | 5 | NewConnect | niska | 0,00% | |
| 568(-12) | FOTOVOLT | FVE | 11 | NewConnect | niska | -0,77% | |
| 569(-48) | EFEKT | EFK | 30 | GPW | niska | 0,00% | |
| 570(+1) | PRIMAMODA | PMA | 0 | GPW | niska | +18,31% | |
| 571(-22) | POLMAN | PLM | 3 | NewConnect | niska | -1,10% | |
| 572(-3) | PURPLERAY | RAY | 1 | NewConnect | niska | -1,72% | |
| 573(-8) | DIGITREE | DTR | 6 | GPW | niska | -0,79% | |
| 574(-7) | EMONT | ELM | 0 | NewConnect | niska | 0,00% | |
| 575(+4) | ROBSGROUP | RGL | 9 | NewConnect | niska | -22,03% | |
| 576(-19) | INPRO | INP | 0 | GPW | niska | -0,57% | |
| 577(-60) | IGORIA | IGT | 3 | NewConnect | niska | +2,45% | |
| 578(+6) | ARI | ARI | 1 | NewConnect | niska | +1,97% | |
| 579(+18) | STOHID | SKY | 1 | NewConnect | niska | +4,12% | |
| 580(+20) | GHYDROGEN | GHY | 10 | NewConnect | niska | +6,21% | |
| 581(-5) | TRUEGS | TGS | 3 | NewConnect | niska | 0,00% | |
| 582(+9) | CFG | CFG | 4 | NewConnect | niska | 0,00% | |
| 583(-10) | MANYDEV | MAN | 0 | GPW | niska | -2,22% | |
| 584(+8) | CCS | CCS | 1 | NewConnect | niska | +3,45% | |
| 585(+4) | TOWERINVT | TOW | 2 | GPW | niska | -5,24% | |
| 586(-20) | MAXCOM | MXC | 3 | GPW | niska | -1,01% | |
| 587(+3) | COMECO | CMC | 2 | NewConnect | niska | -2,55% | |
| 588(-1) | EKIOSK | EKS | 0 | NewConnect | niska | 0,00% | |
| 589(-6) | IDMSA | IDM | 0 | GPW | niska | +1,96% | |
| 590(+4) | ONE2TRIBE | O2T | 14 | NewConnect | niska | -0,71% | |
| 591(-19) | ERG | ERG | 16 | GPW | niska | 0,00% | |
| 592(+13) | ASTRO | ASR | 0 | NewConnect | niska | 0,00% | |
| 593(+14) | GAMEHUNT | GHT | 5 | NewConnect | niska | +7,69% | |
| 594(-6) | INTERNITY | INT | 0 | NewConnect | niska | -5,00% | |
| 595(+9) | BPC | BPC | 0 | NewConnect | niska | 0,00% | |
| 596(+5) | AGROLIGA | AGL | 0 | NewConnect | niska | +3,70% | |
| 597(+12) | OUTDOORZY | OUT | 9 | NewConnect | niska | -4,90% | |
| 598(-36) | PMPG | PGM | 1 | GPW | niska | +3,67% | |
| 599(+13) | CZARNKOW | BRO | 4 | NewConnect | niska | 0,00% | |
| 600(-15) | RUCHCHORZ | RCW | 0 | NewConnect | niska | +3,23% | |
| 601(-3) | LETUS | LET | 1 | NewConnect | niska | -0,96% | |
| 602(+6) | REINHOLD | RHD | 0 | GPW | niska | +18,18% | |
| 603(-1) | IMPERIO | IMP | 3 | GPW | niska | +5,38% | |
| 604(+23) | DEMGAMES | DGS | 3 | NewConnect | niska | -1,94% | |
| 605(-12) | DIVOLIO | DIV | 10 | NewConnect | niska | -4,44% | |
| 606(-7) | UNFOLD | UNF | 0 | GPW | niska | 0,00% | |
| 607(+21) | MERA | MER | 0 | NewConnect | niska | 0,00% | |
| 608(+9) | SKYLINE | SKL | 0 | GPW | niska | +0,69% | |
| 609(+30) | POLTRONIC | PTN | 2 | NewConnect | niska | -8,59% | |
| 610(+19) | LOKATYBUD | LBD | 0 | NewConnect | niska | 0,00% | |
| 611(+5) | MERLINGRP | MRG | 6 | NewConnect | niska | -13,49% | |
| 612(-2) | ANALIZY | AOL | 0 | NewConnect | niska | +2,36% | |
| 613(+19) | GAMIVO | GMV | 10 | NewConnect | niska | -0,98% | |
| 614(-34) | SECOGROUP | SWG | 1 | GPW | niska | 0,00% | |
| 615(+3) | INFRA | IFA | 3 | NewConnect | niska | +0,52% | |
| 616(+7) | IBCPOLSKA | IBC | 1 | NewConnect | niska | +3,38% | |
| 617(-21) | GENOMED | GEN | 0 | NewConnect | niska | +0,64% | |
| 618(-15) | SERINUS | SEN | 1 | GPW | średnia | -1,39% | |
| 619(0) | STARHEDGE | SHG | 0 | GPW | niska | -7,41% | |
| 620(+4) | POLYSLASH | PSH | 5 | NewConnect | niska | -4,01% | |
| 621(+9) | CARLSON | CAI | 29 | NewConnect | niska | 0,00% | |
| 622(0) | INTM | IMR | 0 | NewConnect | niska | -26,80% | |
| 623(+15) | TERMOREX | TRR | 2 | GPW | niska | 0,00% | |
| 624(-9) | TBULL | TBL | 2 | GPW | niska | -1,78% | |
| 625(-19) | DBENERGY | DBE | 7 | GPW | niska | -0,22% | |
| 626(+17) | DDISTANCE | DDI | 3 | NewConnect | niska | -11,27% | |
| 627(-32) | XBSPROLOG | XBS | 0 | NewConnect | niska | -1,27% | |
| 628(+16) | BERGHOLDI | BRH | 2 | NewConnect | niska | 0,00% | |
| 629(+18) | GRUPAHRC | HRC | 0 | NewConnect | niska | +6,82% | |
| 630(+12) | MBWS | MBW | 0 | GPW | niska | 0,00% | |
| 631(+14) | CONSOLE | CLA | 2 | NewConnect | niska | +1,45% | |
| 632(-21) | TELEMEDPL | TMP | 0 | NewConnect | niska | 0,00% | |
| 633(-8) | MTENERGIA | MTE | 8 | NewConnect | niska | -3,42% | |
| 634(-8) | ULMA | ULM | 0 | GPW | niska | -7,75% | |
| 635(+28) | EDITELPL | EDL | 4 | NewConnect | niska | -2,61% | |
| 636(0) | LEGIMI | LEG | 1 | NewConnect | niska | +4,00% | |
| 637(+19) | NTVSA | NTV | 0 | NewConnect | niska | +4,12% | |
| 638(+3) | DRAGEUS | DRG | 0 | NewConnect | niska | +1,92% | |
| 639(-6) | EXIMIT | EXM | 0 | NewConnect | niska | +8,11% | |
| 640(-5) | TRIGGO | TGG | 6 | NewConnect | niska | 0,00% | |
| 641(-4) | GREMPCO | GRM | 1 | NewConnect | niska | -4,55% | |
| 642(-28) | REINO | RNC | 0 | GPW | niska | 0,00% | |
| 643(-23) | ABAK | ABK | 0 | NewConnect | niska | 0,00% | |
| 644(-23) | 08OCTAVA | 08N | 0 | GPW | niska | 0,00% | |
| 645(+6) | LUON | LUO | 12 | NewConnect | niska | -47,37% | |
| 646(+3) | BLACKPOIN | BPN | 0 | NewConnect | niska | 0,00% | |
| 647(-7) | BTCSTUDIO | BTC | 4 | NewConnect | niska | +0,96% | |
| 648(+7) | ROBINSON | RBS | 7 | NewConnect | niska | +5,16% | |
| 649(-36) | PRYMUS | PRS | 3 | NewConnect | niska | -4,59% | |
| 650(+3) | LEXBONO | LXB | 10 | NewConnect | niska | 0,00% | |
| 651(+8) | LGTRADE | LGT | 14 | NewConnect | niska | 0,00% | |
| 652(-4) | APOLLO | APC | 0 | NewConnect | niska | -13,79% | |
| 653(+9) | GRMEDIA | GME | 0 | NewConnect | niska | -11,88% | |
| 654(-2) | EUROHOLD | EHG | 0 | GPW | niska | +0,71% | |
| 655(-5) | MAXIPIZZA | MXP | 15 | NewConnect | niska | +3,27% | |
| 656(+1) | STEMCELLS | SCS | 1 | NewConnect | niska | -2,50% | |
| 657(+4) | SIMTERACT | SMT | 3 | NewConnect | niska | 0,00% | |
| 658(-27) | AZTEC | AZC | 1 | NewConnect | niska | 0,00% | |
| 659(+12) | EXAMOBILE | EXA | 0 | NewConnect | niska | +7,53% | |
| 660(+5) | YELLOWBOS | YBS | 10 | NewConnect | niska | 0,00% | |
| 661(+16) | MILKPOL | MLP | 0 | NewConnect | niska | +25,00% | |
| 662(+10) | UNIVERSE | UNV | 8 | NewConnect | niska | -2,30% | |
| 663(+4) | OXYGEN | OXY | 3 | NewConnect | niska | +3,36% | |
| 664(+17) | NOTORIA | NTS | 0 | NewConnect | niska | -13,92% | |
| 665(+13) | TATRY | TMR | 0 | GPW | niska | 0,00% | |
| 666(+9) | AQUATECH | AQT | 1 | NewConnect | niska | -24,65% | |
| 667(+13) | S4E | S4E | 0 | NewConnect | niska | -3,50% | |
| 668(-14) | REGNON | REG | 0 | GPW | niska | -9,66% | |
| 669(0) | VERBICOM | VRB | 3 | NewConnect | niska | -1,23% | |
| 670(+24) | FALCON | FLG | 0 | NewConnect | niska | -0,70% | |
| 671(+8) | SILVANO | SFG | 0 | GPW | niska | +0,78% | |
| 672(-14) | FASTFIN | FFI | 1 | GPW | niska | -2,88% | |
| 673(-9) | DARKPOINT | DPG | 2 | NewConnect | niska | +4,55% | |
| 674(-8) | CARPATHIA | CRC | 0 | NewConnect | niska | +0,65% | |
| 675(-29) | ESTAR | EST | 0 | GPW | niska | 0,00% | |
| 676(0) | WIERZYCL | WRL | 1 | NewConnect | niska | 0,00% | |
| 677(-43) | AMPLI | APL | 1 | GPW | niska | 0,00% | |
| 678(+9) | HYDRAPRES | HPS | 3 | NewConnect | niska | 0,00% | |
| 679(+10) | GKSKAT | GKS | 0 | NewConnect | niska | -1,21% | |
| 680(+10) | FARMYFO | FFP | 1 | NewConnect | niska | 0,00% | |
| 681(-11) | HAMBURGER | MRH | 0 | NewConnect | niska | -19,46% | |
| 682(+10) | LUDUS | LUD | 6 | NewConnect | niska | +18,33% | |
| 683(-1) | PRAGMAINK | PRI | 0 | GPW | niska | 0,00% | |
| 684(+2) | HORNIGOLD | HRL | 0 | NewConnect | niska | -5,75% | |
| 685(-17) | MARKA | MRK | 0 | NewConnect | niska | 0,00% | |
| 686(-13) | MEGARON | MEG | 0 | GPW | niska | 0,00% | |
| 687(+1) | ORZLOPONY | ORL | 0 | NewConnect | niska | -2,48% | |
| 688(+8) | QUART | QRT | 0 | NewConnect | niska | -4,90% | |
| 689(+12) | SADOVAYA | SGR | 0 | GPW | niska | 0,00% | |
| 690(+5) | ENEIDA | END | 0 | NewConnect | niska | 0,00% | |
| 691(+14) | PREFAGRP | PFG | 45 | NewConnect | niska | -7,65% | |
| 692(-32) | VIDIS | VDS | 4 | NewConnect | niska | +2,94% | |
| 693(-8) | CMI | CMI | 0 | NewConnect | niska | 0,00% | |
| 694(-20) | WERTHHOLZ | WHH | 0 | NewConnect | niska | 0,00% | |
| 695(-12) | INSIDPARK | ISD | 0 | NewConnect | niska | -1,64% | |
| 696(+17) | ORGANIC | ORG | 0 | NewConnect | niska | +2,22% | |
| 697(0) | EFENERGII | EFE | 2 | NewConnect | niska | -9,68% | |
| 698(-5) | CITYSERV | CTS | 0 | GPW | niska | 0,00% | |
| 699(+7) | FEMTECH | FEM | 2 | NewConnect | niska | 0,00% | |
| 700(+2) | VMAXSA | VMX | 0 | NewConnect | niska | 0,00% | |
| 701(+11) | CPIEUROPE | CPI | 0 | GPW | niska | +0,60% | |
| 702(-18) | M4B | M4B | 0 | NewConnect | niska | +1,60% | |
| 703(+22) | STILO | STI | 0 | NewConnect | niska | +17,27% | |
| 704(-4) | INVESTEKO | IVE | 0 | NewConnect | niska | -3,74% | |
| 705(-14) | AQUABB | AQU | 0 | NewConnect | niska | 0,00% | |
| 706(+5) | KOOL2PLAY | K2P | 0 | NewConnect | niska | -4,71% | |
| 707(-4) | KDMSHIPNG | KDM | 0 | GPW | niska | +0,72% | |
| 708(+14) | FOOTHILLS | FTL | 7 | NewConnect | niska | +1,41% | |
| 709(-2) | FORBUILD | FRB | 0 | NewConnect | niska | +0,48% | |
| 710(0) | KUPIEC | KPC | 0 | NewConnect | niska | +19,79% | |
| 711(+12) | UFGAMES | UFG | 0 | NewConnect | niska | 0,00% | |
| 712(-13) | WODKAN | WOD | 0 | NewConnect | niska | -9,33% | |
| 713(+6) | AKCEPTFIN | AFC | 0 | NewConnect | niska | 0,00% | |
| 714(+7) | FHDOM | FHD | 0 | NewConnect | niska | 0,00% | |
| 715(+15) | REDCARPET | RCM | 0 | NewConnect | niska | +0,65% | |
| 716(-8) | BIOERG | BER | 0 | NewConnect | niska | 0,00% | |
| 717(+10) | PRIVRNT | RNT | 0 | NewConnect | niska | 0,00% | |
| 718(-9) | FABRYKAKD | FKD | 0 | NewConnect | niska | +1,03% | |
| 719(-2) | MPLVERBUM | VER | 1 | NewConnect | niska | -1,39% | |
| 720(+4) | MINERAL | MND | 9 | NewConnect | niska | -2,98% | |
| 721(-1) | QUARTICON | QON | 0 | NewConnect | niska | +18,86% | |
| 722(-7) | MEGAPIXEL | MPS | 1 | NewConnect | niska | +0,63% | |
| 723(+5) | AQUAPOZ | AQA | 0 | NewConnect | niska | 0,00% | |
| 724(-6) | ZENERIS | ZEN | 0 | NewConnect | niska | -3,53% | |
| 725(-11) | WESTREAL | WRE | 1 | NewConnect | niska | -1,61% | |
| 726(+13) | MYCODERN | MCD | 0 | NewConnect | niska | 0,00% | |
| 727(-29) | KLON | KLN | 0 | NewConnect | niska | 0,00% | |
| 728(-24) | AERFINANC | AER | 2 | NewConnect | niska | 0,00% | |
| 729(+4) | TERMOEXP | TME | 0 | NewConnect | niska | 0,00% | |
| 730(-1) | HONEYPAY | HPG | 0 | NewConnect | niska | -4,03% | |
| 731(+19) | VISION | VIV | 0 | NewConnect | niska | 0,00% | |
| 732(-6) | MMCPL | MMC | 0 | NewConnect | niska | 0,00% | |
| 733(+4) | ESKIMOS | ESK | 1 | NewConnect | niska | 0,00% | |
| 734(+12) | SHEEPYARD | SHY | 3 | NewConnect | niska | 0,00% | |
| 735(+14) | SFKPOLKAP | SFK | 0 | NewConnect | niska | +8,22% | |
| 736(+6) | MEDARD | MRD | 1 | NewConnect | niska | 0,00% | |
| 737(-1) | NEURONE | NRS | 0 | NewConnect | niska | 0,00% | |
| 738(0) | STANDREW | STD | 0 | NewConnect | niska | 0,00% | |
| 739(+8) | GOLAB | GOL | 0 | NewConnect | niska | -15,79% | |
| 740(-6) | TAXNET | TXN | 1 | NewConnect | niska | 0,00% | |
| 741(+12) | AGROMEP | AGP | 0 | NewConnect | niska | -4,32% | |
| 742(-1) | GOTFI | GTF | 0 | NewConnect | niska | +18,06% | |
| 743(+5) | EKOOZE | EKE | 0 | NewConnect | niska | 0,00% | |
| 744(-1) | INDYGO | IDG | 0 | GPW | niska | 0,00% | |
| 745(-29) | AALLIANCE | AAS | 0 | NewConnect | niska | 0,00% | |
| 746(+8) | CEREALPLT | CRP | 0 | NewConnect | niska | 0,00% | |
| 747(-16) | GREENENER | GRE | 0 | NewConnect | niska | -14,97% | |
| 748(-16) | ROCCA | RCA | 0 | NewConnect | niska | -6,14% | |
| 749(-4) | LICHTHUND | LHD | 0 | NewConnect | niska | -2,73% | |
| 750(-6) | ATONHT | ATO | 0 | NewConnect | niska | +13,38% | |
| 751(+4) | PIXELCROW | PIX | 0 | NewConnect | niska | -4,41% | |
| 752(-12) | TELESTO | TLO | 0 | NewConnect | niska | -1,63% | |
| 753(+3) | PUNCHPUNK | PPG | 1 | NewConnect | niska | -5,41% | |
| 754(-3) | PARCELTEC | PTE | 1 | NewConnect | niska | 0,00% | |
| 755(-3) | ICPD | ICD | 0 | NewConnect | niska | -1,09% | |
| 756(-21) | CONSTANCE | CCR | 0 | NewConnect | niska | 0,00% |