Notowania GPW - akcje

  
Walor AD Kurs AD Zmiana AD Zmiana
procentowa AD		 Liczba
transakcji AD		 Obrót AD Otwarcie AD Max AD Min AD Czas AD
06MAGNA
0,2000 -0,0300 -13,04% 23 8 001 0,2000 0,2000 0,2000 28.09 15:07
08OCTAVA
0,8120 -0,0020 -0,25% 6 51 0,8120 0,8120 0,8120 06.12 15:00
11BIT
374,5000 -8,0000 -2,09% 165 801 278 382,5000 382,5000 372,0000 06.12 17:00
4FUNMEDIA
5,5600 0,1800 3,35% 25 6 677 5,3600 5,5600 5,3600 06.12 12:37
ABADONRE
4,1000 -0,3400 -7,66% 3 15 116 4,1600 4,1600 4,1000 27.12 10:21
ABCDATA
1,4280 0,0000 0,00% 11 53 313 1,4280 1,4280 1,4260 22.07 13:14
ABMSOLID
0,1100 -0,1400 -56,00% 27 1 891 0,1500 0,1500 0,1100 26.07 15:20
ABPL
24,2000 0,5000 2,11% 43 58 858 23,8000 24,3000 23,7000 06.12 17:03
ACAUTOGAZ
42,6000 -0,2000 -0,47% 2 170 42,6000 42,6000 42,6000 06.12 17:00
ACTION
2,9800 0,0000 0,00% 16 15 224 2,9800 2,9800 2,9200 06.12 17:00
ADIUVO
5,7000 -0,3800 -6,25% 24 35 062 6,0800 6,0800 5,5800 05.12 17:00
AGORA
9,5600 -0,5900 -5,81% 48 78 423 10,0500 10,0500 9,5600 06.12 17:00
AGROTON
3,6815 0,0815 2,26% 4 2 118 3,5000 3,6815 3,5000 05.12 11:14
AILLERON
7,8000 0,2200 2,90% 2 1 566 7,8600 7,8600 7,8000 06.12 11:51
AIRWAY
0,5140 -0,0660 -11,38% 56 59 916 0,5500 0,5940 0,4960 06.12 17:01
ALCHEMIA
4,7600 -0,0400 -0,83% 1 476 4,7600 4,7600 4,7600 30.05 12:13
ALIOR
28,1400 0,3400 1,22% 2 525 14 211 837 27,8000 28,2000 27,3200 06.12 17:04
ALTA
2,4600 0,0200 0,82% 3 157 2,4400 2,4600 2,2000 06.12 10:43
ALTUSTFI
1,5500 0,0100 0,65% 20 46 068 1,5480 1,5700 1,5020 06.12 16:25
ALUMETAL
40,3000 0,3000 0,75% 21 34 451 39,6000 40,3000 39,6000 06.12 16:45
AMBRA
16,0000 0,2000 1,27% 13 14 834 15,8000 16,1500 15,8000 06.12 16:08
AMICA
132,6000 -0,8000 -0,60% 74 313 639 134,0000 134,0000 132,0000 06.12 17:00
AMREST
47,2000 0,2000 0,43% 680 9 880 655 46,9500 47,2000 46,6500 06.12 17:00
APATOR
21,1000 -0,1000 -0,47% 10 39 286 21,3000 21,3000 21,1000 06.12 16:27
APLISENS
10,5000 0,1000 0,96% 4 4 722 10,5000 10,5000 10,4000 06.12 16:21
APSENERGY
1,9500 -0,0500 -2,50% 12 82 1,9500 1,9500 1,9500 06.12 12:37
ARCHICOM
15,2000 0,1500 1,00% 5 44 763 15,0000 15,2000 15,0000 06.12 15:32
ARCTIC
3,4500 -0,0200 -0,58% 40 86 696 3,4000 3,4700 3,3700 06.12 17:00
ARCUS
2,2000 -0,0400 -1,79% 1 1 100 2,2000 2,2000 2,2000 06.12 12:39
ARTERIA
5,1500 0,0000 0,00% 1 10 5,1500 5,1500 5,1500 06.12 09:00
ARTIFEX
2,8700 0,1200 4,36% 2 11 2,7600 2,8700 2,7600 06.12 09:20
ASBIS
3,1100 0,1600 5,42% 258 612 893 3,0450 3,1200 2,9900 06.12 17:00
ASMGROUP
3,2800 -0,0200 -0,61% 1 7 3,2800 3,2800 3,2800 04.12 16:35
ASSECOBS
27,0000 -0,2000 -0,74% 20 23 856 28,0000 28,0000 26,8000 06.12 17:00
ASSECOPOL
57,7500 0,3000 0,52% 454 3 050 066 57,4500 57,9500 57,2000 06.12 17:03
ASSECOSEE
25,4000 -0,8000 -3,05% 43 166 529 26,2000 26,2000 24,0000 06.12 17:00
ASTARTA
15,9500 0,1500 0,95% 41 149 359 15,9500 16,1000 15,6000 06.12 15:41
ATAL
37,3000 0,3000 0,81% 20 1 198 306 37,2000 37,3000 36,9000 06.12 16:21
ATENDE
3,1000 0,0400 1,31% 5 2 135 3,0600 3,1000 3,0600 06.12 15:44
ATLANTAPL
4,5500 -0,0700 -1,52% 1 1 365 4,5500 4,5500 4,5500 05.12 11:53
ATLANTIS
0,5100 -0,0210 -3,95% 32 7 278 0,5000 0,5200 0,5000 06.12 16:32
ATLASEST
1,4200 -0,0800 -5,33% 3 11 559 1,4600 1,4600 1,4200 06.12 12:44
ATM
11,1000 0,7000 6,73% 16 56 749 10,4000 11,1000 10,4000 06.12 16:24
ATMGRUPA
4,5450 -0,0050 -0,11% 6 238 4,5500 4,5500 4,4200 06.12 11:59
ATREM
1,9900 0,0000 0,00% 1 12 1,9900 1,9900 1,9900 06.12 09:00
AUGA
2,0800 0,0000 0,00% 1 2 2,0800 2,0800 2,0800 27.11 14:24
AUTOPARTN
4,5600 -0,1000 -2,15% 29 778 846 4,6000 4,6900 4,5600 06.12 17:00
AVIAAML
4,2000 -0,4900 -10,45% 11 43 043 4,5000 4,5000 4,2000 12.07 16:28
AVIASG
15,1500 0,7500 5,21% 18 113 186 14,0000 15,1500 14,0000 19.11 15:05
AWBUD
0,7000 0,0000 0,00% 5 623 0,7000 0,7000 0,7000 06.12 15:01
BAHOLDING
1,0380 -0,0400 -3,71% 54 55 432 1,0540 1,0720 1,0300 06.12 16:38
BALTONA
6,6500 -0,1500 -2,21% 8 28 319 6,8000 6,8000 6,6500 06.12 14:38
BBIDEV
4,5500 -0,3900 -7,89% 46 53 522 4,9400 4,9600 4,5100 06.12 17:00
BEDZIN
13,3000 -0,5000 -3,62% 2 2 009 13,7000 13,7000 13,3000 06.12 10:14
BENEFIT
860,0000 -10,0000 -1,15% 40 386 754 852,0000 860,0000 850,0000 06.12 17:00
BERLING
4,2000 -0,3000 -6,67% 2 63 4,2000 4,2000 4,2000 04.12 15:00
BEST
24,0000 0,6000 2,56% 6 11 802 23,4000 24,0000 23,4000 29.11 17:00
BETACOM
9,2000 0,0000 0,00% 2 92 9,2000 9,2000 9,2000 06.12 12:37
BIK
15,4400 -0,0400 -0,26% 45 3 906 15,4400 15,4400 15,4400 06.12 12:38
BIOMEDLUB
0,9680 -0,0020 -0,21% 11 6 775 0,9700 0,9700 0,9400 06.12 17:00
BIOTON
3,9800 -0,0200 -0,50% 64 55 362 4,0000 4,0200 3,9100 06.12 17:00
BNPPPL
65,2000 -0,4000 -0,61% 6 23 167 66,8000 66,8000 63,6000 06.12 17:00
BOGDANKA
35,0000 -0,3500 -0,99% 80 137 770 35,3500 35,6000 34,6000 06.12 17:00
BOOMBIT
7,0000 -0,4200 -5,66% 394 721 858 7,2000 7,9200 6,6800 06.12 17:00
BORYSZEW
4,1000 0,0200 0,49% 146 423 791 4,0800 4,1000 4,0600 06.12 17:00
BOS
6,7000 -0,1400 -2,05% 56 201 466 6,8400 6,8400 6,6800 06.12 17:00
BOWIM
1,6600 -0,0100 -0,60% 2 12 947 1,5700 1,6600 1,5700 04.12 16:35
BRASTER
0,5040 -0,0260 -4,91% 312 267 280 0,5300 0,5300 0,4980 06.12 17:01
BSCDRUK
42,8000 -0,2000 -0,47% 13 7 472 42,9000 42,9000 42,1000 06.12 12:39
BUDIMEX
160,0000 -3,0000 -1,84% 166 786 617 160,2000 162,0000 157,0000 06.12 17:02
BUMECH
3,0000 -0,1200 -3,85% 32 21 042 3,0950 3,0950 2,9300 06.12 17:01
BUWOG
129,0000 1,5000 1,18% 1 2 322 129,0000 129,0000 129,0000 31.10 13:39
BYTOM
2,7500 0,0700 2,61% 24 37 579 2,6600 2,7500 2,6500 28.11 16:49
CAPITAL
1,2000 0,0000 0,00% 15 29 650 1,2000 1,2000 1,2000 06.12 15:26
CCC
112,9000 3,7000 3,39% 1 521 12 000 600 109,8000 113,5000 107,9000 06.12 17:02
CDPROJEKT
261,3000 -0,7000 -0,27% 2 831 35 189 356 261,5000 264,3000 258,1000 06.12 17:01
CDRL
19,0000 0,2000 1,06% 12 14 933 18,8000 19,2000 18,8000 06.12 15:38
CELTIC
6,4500 -0,0500 -0,77% 6 6 507 6,3500 6,4500 6,3500 06.12 10:31
CEZ
84,0000 -0,3000 -0,36% 10 48 405 84,5000 84,5500 83,9500 06.12 15:46
CFI
0,3000 -0,0050 -1,64% 4 457 0,3050 0,3050 0,3000 06.12 15:00
CIECH
37,8000 -0,2000 -0,53% 193 1 514 632 38,0000 38,0000 37,0000 06.12 17:03
CIGAMES
0,8600 -0,0200 -2,27% 135 276 688 0,8800 0,8850 0,8460 06.12 17:00
CITYSERV
9,0700 -0,0500 -0,55% 1 9 9,0700 9,0700 9,0700 05.12 09:00
CLNPHARMA
43,5000 -0,5000 -1,14% 104 346 267 44,0000 44,0000 43,4000 06.12 17:00
CNT
14,5000 0,0000 0,00% 8 157 106 14,5000 14,6000 14,5000 06.12 16:04
COALENERG
0,2280 0,0180 8,57% 8 6 708 0,2280 0,2280 0,2280 06.12 15:00
COGNOR
1,1400 -0,0200 -1,72% 64 86 887 1,1550 1,1700 1,1200 06.12 17:00
COLIAN
4,0800 0,0000 0,00% 4 36 516 4,0800 4,0800 4,0800 19.07 12:56
COMARCH
191,0000 -4,0000 -2,05% 42 161 421 194,0000 196,5000 190,5000 06.12 17:04
COMP
59,2000 -0,4000 -0,67% 38 5 862 58,4000 59,2000 58,4000 04.12 16:48
COMPERIA
3,4000 -0,1000 -2,86% 3 8 929 3,4000 3,4000 3,3000 04.12 13:52
CORMAY
1,0240 -0,0420 -3,94% 50 93 094 1,0660 1,0660 0,9750 06.12 17:04
CPGROUP
6,5400 -0,0500 -0,76% 23 2 166 6,6700 6,6700 6,5400 06.12 17:00
CUBEITG
0,1950 -0,0030 -1,52% 6 8 899 0,1950 0,1950 0,1950 06.05 11:20
CYFRPLSAT
27,3000 0,0600 0,22% 2 119 18 569 322 27,2000 28,1800 27,0400 06.12 17:00
CZTOREBKA
0,3700 -0,0300 -7,50% 4 2 220 0,3700 0,3700 0,3700 30.09 11:14
DATAWALK
53,0000 -1,2000 -2,21% 65 196 093 54,6000 54,8000 52,4000 06.12 17:04
DEBICA
80,6000 0,6000 0,75% 17 38 666 80,4000 80,6000 80,0000 06.12 16:46
DECORA
19,0000 0,3500 1,88% 13 65 352 19,0000 19,0000 18,1000 06.12 16:40
DEKPOL
26,4000 0,0000 0,00% 1 53 26,4000 26,4000 26,4000 06.12 16:37
DELKO
10,4000 -0,3000 -2,80% 1 333 10,4000 10,4000 10,4000 06.12 10:54
DEVELIA
2,5000 -0,0350 -1,38% 93 1 073 129 2,5450 2,5450 2,5000 06.12 17:00
DGA
6,2000 -0,0800 -1,27% 4 1 179 6,2800 6,2800 5,9200 06.12 17:00
DINOPL
137,4000 1,4000 1,03% 1 723 33 666 092 135,2000 138,2000 134,7000 06.12 17:00
DOMDEV
91,6000 -2,0000 -2,14% 46 258 453 94,6000 94,6000 91,4000 06.12 17:02
DREWEX
0,5500 0,0000 0,00% 2 255 0,5500 0,5500 0,5500 25.09 11:00
DROP
0,1500 0,0000 0,00% 3 375 0,1500 0,1500 0,1500 03.12 11:00
DROZAPOL
1,2450 -0,0050 -0,40% 12 1 298 1,2450 1,2450 1,2400 06.12 10:08
ECHO
4,6800 0,0200 0,43% 49 170 841 4,5800 4,6800 4,5800 06.12 16:27
EDINVEST
2,4800 0,0000 0,00% 1 365 2,4800 2,4800 2,4800 03.12 17:00
EFEKT
11,6000 -0,4000 -3,33% 12 41 056 11,9000 11,9000 11,3000 06.12 16:20
EKOEXPORT
5,4600 0,1300 2,44% 276 433 153 5,4000 5,5600 5,0000 06.12 17:02
ELBUDOWA
7,2400 -0,3400 -4,49% 102 158 972 7,7600 7,7600 7,1600 06.12 17:01
ELEKTROTI
3,9000 -0,3200 -7,58% 20 28 567 4,0700 4,1100 3,8400 06.12 16:22
ELEMENTAL
1,8720 0,0020 0,11% 96 480 722 1,8700 1,9200 1,8220 06.12 17:03
ELKOP
0,8100 0,0000 0,00% 22 5 113 0,8100 0,8100 0,7500 06.12 17:00
ELZAB
3,1400 0,0000 0,00% 3 6 520 3,1200 3,1400 3,1000 06.12 14:57
EMCINSMED
5,8500 0,1000 1,74% 1 468 5,8500 5,8500 5,8500 06.12 10:27
ENAP
1,3000 0,1600 14,04% 38 170 090 1,1400 1,3500 1,1400 06.12 17:01
ENEA
8,7150 0,1850 2,17% 521 2 016 446 8,7000 8,8500 8,5100 06.12 17:01
ENELMED
13,1000 0,0000 0,00% 76 1 311 048 13,1000 13,1000 13,1000 06.12 16:49
ENERGA
7,1000 0,3250 4,80% 3 354 32 208 234 7,1200 7,2000 7,0100 06.12 17:01
ENERGOINS
0,9380 0,0380 4,22% 5 15 526 0,9000 0,9380 0,9000 06.12 15:06
ENTER
44,1000 2,0000 4,75% 57 198 435 42,3000 44,1000 42,0000 06.12 17:00
ERBUD
18,2500 -0,4500 -2,41% 23 45 930 18,2500 18,2500 17,6000 06.12 16:39
ERG
30,0000 -0,4000 -1,32% 1 120 30,0000 30,0000 30,0000 06.12 10:10
ERGIS
3,8600 0,0100 0,26% 6 25 434 3,8500 3,8600 3,8500 06.12 15:08
ESOTIQ
11,8000 0,3000 2,61% 47 8 231 11,7500 11,9000 11,7000 06.12 17:00
ESSYSTEM
3,4600 0,0000 0,00% 4 14 387 3,5000 3,5000 3,4600 06.12 14:34
ESTAR
1,5000 -0,0300 -1,96% 1 14 1,5000 1,5000 1,5000 03.12 12:05
EUCO
2,5200 -0,0100 -0,40% 23 24 178 2,5400 2,5400 2,4400 06.12 16:22
EUROCASH
21,8800 0,5600 2,63% 389 1 884 574 21,3600 21,8800 21,2400 06.12 17:02
EUROHOLD
5,2000 -0,5000 -8,77% 2 38 5,7000 5,7000 5,2000 06.12 09:58
EUROTEL
21,1000 -0,1000 -0,47% 21 35 674 21,2000 21,2000 20,9000 06.12 16:37
EVEREST
0,3900 0,0000 0,00% 1 0 0,3900 0,3900 0,3900 06.12 10:05
FAMUR
2,9250 -0,0550 -1,85% 150 365 065 3,0000 3,0000 2,9250 06.12 17:00
FASING
14,6500 0,0500 0,34% 12 16 844 14,5000 15,1500 14,5000 06.12 15:50
FASTFIN
0,0900 0,0000 0,00% 89 36 118 0,0900 0,1000 0,0700 30.11 17:00
FEERUM
12,7000 0,0000 0,00% 10 127 12,7000 12,7000 12,7000 06.12 16:41
FERRO
15,0000 -0,2000 -1,32% 17 35 761 15,2000 15,2000 14,9000 06.12 17:01
FERRUM
3,7400 -0,1000 -2,60% 2 8 3,8200 3,8200 3,7400 06.12 10:06
FMG
9,0000 0,0000 0,00% 1 1 170 9,0000 9,0000 9,0000 25.11 11:00
FON
0,4900 0,0000 0,00% 9 957 0,4900 0,4900 0,4900 06.12 15:15
FORTE
27,9000 0,4000 1,45% 35 660 911 27,4500 27,9500 27,4500 06.12 17:00
FORTUNA
31,2000 -0,8000 -2,50% 26 48 082 31,5000 32,0000 31,2000 08.06 17:00
GETIN
1,7800 0,0200 1,14% 222 455 130 1,7700 1,7900 1,7320 06.12 17:01
GETINOBLE
0,3040 -0,0055 -1,78% 77 265 416 0,3000 0,3040 0,3000 06.12 15:14
GINOROSSI
0,5480 0,0080 1,48% 1 1 096 0,5480 0,5480 0,5480 08.07 15:00
GLCOSMED
1,3200 0,0400 3,13% 1 8 1,3200 1,3200 1,3200 06.12 09:01
GOBARTO
6,1200 -0,1000 -1,61% 1 214 6,1200 6,1200 6,1200 06.12 15:00
GORENJE
53,0000 0,4000 0,76% 1 53 53,0000 53,0000 53,0000 05.11 09:01
GPRE
6,5000 -0,5000 -7,14% 13 15 101 7,0000 7,0000 6,5000 25.09 17:00
GPW
42,2000 0,6500 1,56% 764 3 242 785 41,5000 42,5000 41,4000 06.12 17:00
GROCLIN
1,8040 -0,0060 -0,33% 22 21 573 1,8100 1,8180 1,7300 06.12 15:46
GRODNO
5,8800 -0,3200 -5,16% 51 111 947 6,2400 6,2400 5,8400 06.12 16:46
GRUPAAZOTY
29,5200 0,7200 2,50% 831 2 131 566 28,9800 29,8000 28,2000 06.12 17:00
GTC
9,6000 0,0000 0,00% 88 525 408 9,5200 9,6000 9,5200 06.12 17:00
HANDLOWY
51,9000 -0,1000 -0,19% 162 4 544 697 51,7000 52,0000 51,3000 06.12 17:00
HARPER
0,0814 -0,0002 -0,25% 33 338 0,0812 0,0814 0,0812 06.12 15:00
HELIO
9,4000 -0,1000 -1,05% 2 19 9,4000 9,4000 9,4000 06.12 17:00
HERKULES
0,8100 0,0320 4,11% 19 17 799 0,7780 0,8100 0,7780 06.12 15:11
HMINWEST
14,0000 0,0000 0,00% 11 154 14,0000 14,0000 14,0000 06.12 11:02
HOLLYWOOD
0,9860 -0,0100 -1,00% 11 3 968 0,9960 0,9960 0,9860 13.09 13:17
HUBSTYLE
0,3980 0,0590 17,40% 3 760 0,3720 0,3980 0,3720 25.09 15:00
HYDROTOR
32,8000 0,0000 0,00% 16 47 869 32,8000 33,2000 31,4000 06.12 16:35
I2DEV
9,4000 0,3500 3,87% 2 827 9,0500 9,4000 9,0500 06.12 16:17
IALBGR
0,2560 -0,0040 -1,54% 7 4 752 0,2560 0,2560 0,2560 06.12 15:07
IBSM
14,9000 -0,3000 -1,97% 1 1 043 14,9000 14,9000 14,9000 06.09 15:00
IDEABANK
2,5050 0,0050 0,20% 45 63 843 2,5300 2,5500 2,5000 06.12 17:00
IDMSA
1,0200 0,0000 0,00% 1 372 1,0200 1,0200 1,0200 06.12 13:48
IFCAPITAL
0,5250 0,0000 0,00% 5 4 866 0,4840 0,5250 0,4840 04.12 12:43
IFIRMA
3,2000 -0,1100 -3,32% 16 13 853 3,0000 3,3000 3,0000 06.12 16:29
IFSA
0,3300 0,0100 3,13% 1 4 0,3300 0,3300 0,3300 02.12 11:00
IIAAV
102,0000 -1,0000 -0,97% 1 3 366 102,0000 102,0000 102,0000 06.12 09:20
IMCOMPANY
13,5000 0,2500 1,89% 15 23 882 13,9000 13,9000 13,2500 06.12 17:01
IMMOBILE
2,9300 0,1100 3,90% 5 2 277 2,8200 2,9300 2,8000 06.12 12:06
IMPEL
7,0000 -0,2500 -3,45% 3 8 451 7,2500 7,2500 7,0000 05.12 15:51
IMPERA
0,8300 0,0660 8,64% 7 7 590 0,7640 0,8300 0,7640 06.12 16:00
IMPEXMET
4,2200 -0,0100 -0,24% 22 122 374 4,2300 4,2300 4,2200 05.08 17:00
IMS
3,7000 -0,0300 -0,80% 1 1 110 3,7000 3,7000 3,7000 06.12 09:56
INC
1,7800 0,0300 1,71% 6 4 023 1,7800 1,7800 1,7000 06.12 09:08
INDYKPOL
62,0000 -0,5000 -0,80% 2 1 303 62,5000 62,5000 62,0000 06.12 15:15
INGBSK
191,6000 -0,4000 -0,21% 210 540 662 191,0000 191,6000 187,6000 06.12 17:00
INPRO
4,7000 0,2000 4,44% 1 9 4,7000 4,7000 4,7000 06.12 09:00
INSTALKRK
18,6500 0,1500 0,81% 13 33 504 18,5500 18,6500 18,4500 06.12 16:16
INTERAOLT
14,4000 -0,1000 -0,69% 18 28 623 14,5000 14,5000 14,4000 06.12 16:46
INTERBUD
0,5950 0,0200 3,48% 2 119 0,5950 0,5950 0,5950 05.12 15:00
INTERCARS
202,0000 -3,0000 -1,46% 36 462 953 205,0000 206,0000 201,0000 06.12 17:00
INTERFERI
3,8400 0,1600 4,35% 1 8 3,8400 3,8400 3,8400 05.12 11:39
INTERSPPL
1,7400 0,0100 0,58% 10 172 1,7600 1,7600 1,7400 06.12 11:07
INTROL
2,4400 -0,1200 -4,69% 1 366 2,4400 2,4400 2,4400 06.12 10:10
INVISTA
0,3700 -0,0500 -11,90% 1 363 0,3700 0,3700 0,3700 03.12 11:39
IPOPEMA
1,4500 0,0000 0,00% 2 202 1,4500 1,4500 1,4500 06.12 15:07
IQP
0,2300 0,0200 9,52% 1 12 0,2300 0,2300 0,2300 06.12 11:00
ITMTRADE
1,9000 0,1200 6,74% 3 2 721 1,9000 1,9000 1,9000 05.12 15:07
IZOBLOK
35,9000 0,8000 2,28% 11 13 814 35,0000 35,9000 34,5000 06.12 16:45
IZOLACJA
1,5300 0,0000 0,00% 3 14 1,5300 1,5300 1,5000 06.12 16:20
IZOSTAL
2,5100 0,0000 0,00% 24 14 403 2,4900 2,5100 2,4900 06.12 17:01
JHMDEV
1,7000 0,0000 0,00% 2 3 145 1,7000 1,7000 1,7000 06.12 17:00
JSW
19,6300 0,7600 4,03% 4 461 17 842 986 18,8800 19,8600 18,4800 06.12 17:02
JWCONSTR
2,9500 0,1200 4,24% 22 141 693 2,9300 2,9800 2,9300 06.12 11:51
JWWINVEST
1,6400 0,0400 2,50% 27 8 448 1,6300 1,6400 1,6300 06.12 13:53
K2INTERNT
9,0000 0,0500 0,56% 4 9 946 9,1000 9,1000 9,0000 06.12 10:31
KANIA
0,1060 0,0250 30,86% 256 313 734 0,0970 0,1060 0,0970 01.10 15:29
KBDOM
0,3020 -0,0080 -2,58% 3 323 0,3020 0,3020 0,3020 04.12 11:19
KCI
0,4900 -0,0120 -2,39% 8 2 434 0,4920 0,4920 0,4900 06.12 15:00
KDMSHIPNG
1,4000 0,0100 0,72% 5 39 736 1,4000 1,4000 1,4000 06.05 11:00
KERNEL
41,0000 -0,6000 -1,44% 348 4 930 778 41,3000 41,4000 41,0000 06.12 17:03
KETY
341,5000 2,5000 0,74% 118 779 690 339,0000 343,0000 338,5000 06.12 17:00
KGHM
92,9000 3,0600 3,41% 3 625 40 512 828 89,1400 92,9000 88,6200 06.12 17:00
KGL
11,5000 -0,6000 -4,96% 12 12 983 12,1000 12,1000 11,5000 06.12 16:26
KINOPOL
10,1000 0,0000 0,00% 20 929 10,1000 10,1000 10,1000 06.12 15:00
KOGENERA
34,4000 0,4000 1,18% 1 1 032 34,4000 34,4000 34,4000 06.12 09:00
KOMPAP
6,3500 -0,1000 -1,55% 6 63 500 6,3500 6,3500 6,3500 06.12 13:53
KOMPUTRON
2,4700 -0,0600 -2,37% 40 27 906 2,4500 2,5200 2,4500 06.12 17:00
KONSSTALI
26,1000 -0,4000 -1,51% 6 4 793 26,5000 26,5000 25,7000 06.12 17:00
KPPD
22,2000 0,4000 1,83% 1 133 22,2000 22,2000 22,2000 06.12 15:36
KRAKCHEM
0,4000 -0,0350 -8,05% 4 572 0,4350 0,4350 0,3850 06.12 13:56
KREC
5,0000 -0,1400 -2,72% 42 2 660 5,2000 5,2000 5,0000 06.12 13:38
KREDYTIN
13,6000 2,6000 23,64% 13 11 683 11,5000 13,6000 11,5000 06.12 17:00
KREZUS
0,5600 0,0300 5,66% 1 928 3 295 674 0,5700 0,5900 0,5300 21.12 17:03
KRKA
308,0000 8,0000 2,67% 6 30 396 320,0000 320,0000 308,0000 06.12 14:29
KRUK
153,3000 0,1000 0,07% 520 6 117 516 153,0000 154,5000 151,2000 06.12 17:01
KRUSZWICA
45,8000 -0,1000 -0,22% 20 49 139 45,9000 45,9000 45,2000 06.12 16:45
KRVITAMIN
4,2500 -0,0500 -1,16% 5 4 844 4,3000 4,3000 4,1000 06.12 11:50
KSGAGRO
1,2400 -0,0300 -2,36% 1 6 200 1,2400 1,2400 1,2400 06.12 11:00
LABOPRINT
10,0500 0,0000 0,00% 11 645 10,3500 10,3500 10,0500 06.12 11:58
LARQ
2,2800 -0,0200 -0,87% 7 5 693 2,3000 2,3000 2,2600 06.12 15:07
LENA
3,3700 0,1300 4,01% 21 23 289 3,4000 3,4600 3,2800 06.12 14:47
LENTEX
7,5000 0,1400 1,90% 3 1 389 7,4800 7,5000 7,3400 06.12 12:14
LIBET
0,5600 -0,0100 -1,75% 58 24 713 0,5740 0,5900 0,5600 06.12 17:00
LIVECHAT
40,5000 -0,3500 -0,86% 58 468 689 40,9500 40,9500 40,4000 06.12 16:34
LOKUM
13,2000 -1,1000 -7,69% 19 1 506 365 14,3000 14,3000 13,0000 06.12 17:00
LOTOS
84,5800 -0,8200 -0,96% 4 546 67 722 304 83,7000 84,5800 77,2000 06.12 17:03
LPP
8 720,0000 -20,0000 -0,23% 435 7 377 615 8 800,0000 8 950,0000 8 700,0000 06.12 17:00
LSISOFT
15,9500 0,4000 2,57% 5 9 585 15,9500 15,9500 15,8500 06.12 14:46
LUBAWA
0,7960 0,0020 0,25% 61 328 723 0,8020 0,8040 0,7900 06.12 17:00
MABION
95,1000 2,1000 2,26% 122 404 495 93,1000 95,6000 93,0000 06.12 17:00
MAKARONPL
4,7200 0,0200 0,43% 1 4 720 4,7200 4,7200 4,7200 03.12 16:24
MANGATA
70,0000 -2,0000 -2,78% 2 1 122 72,0000 72,0000 70,0000 06.12 12:48
MARVIPOL
4,0000 0,0700 1,78% 24 41 944 3,9200 4,0300 3,9200 06.12 17:00
MASTERPHA
4,0300 -0,0400 -0,98% 42 20 867 4,0700 4,0700 4,0200 06.12 17:00
MAXCOM
14,5000 -0,1000 -0,68% 11 5 083 14,9000 14,9000 14,1500 06.12 17:00
MBANK
353,4000 -1,4000 -0,39% 749 4 516 779 357,6000 364,4000 353,2000 06.12 17:00
MBWS
11,0000 0,0000 0,00% 1 11 11,0000 11,0000 11,0000 06.12 09:19
MCI
8,8800 0,1400 1,60% 20 35 823 8,7400 8,8800 8,7000 06.12 17:00
MDIENERGIA
3,1000 -0,0800 -2,52% 13 3 983 3,1700 3,1700 2,8800 06.12 16:04
MEDIACAP
2,0300 0,1200 6,28% 23 604 1,9500 2,0300 1,9500 06.12 11:51
MEDICALG
26,2000 -0,1000 -0,38% 38 55 321 26,3000 26,3000 25,3000 06.12 16:17
MEGARON
11,5000 1,0000 9,52% 1 12 11,5000 11,5000 11,5000 07.11 11:00
MENNICA
22,2000 0,6000 2,78% 1 9 812 22,2000 22,2000 22,2000 06.12 11:34
MERCATOR
8,9500 0,4700 5,54% 97 345 391 8,5000 9,1000 8,3600 06.12 17:00
MERCOR
9,0000 -0,2000 -2,17% 22 8 921 9,2000 9,2000 8,8400 06.12 16:41
MEXPOLSKA
2,5400 0,0600 2,42% 3 7 470 2,5400 2,5400 2,4800 06.12 17:00
MFO
23,9000 0,8000 3,46% 4 8 742 23,2000 23,9000 23,2000 06.12 10:26
MILKILAND
0,3660 -0,0040 -1,08% 4 1 226 0,3660 0,3660 0,3660 05.12 15:00
MILLENNIUM
5,6750 0,1850 3,37% 508 3 000 032 5,5000 5,6850 5,5000 06.12 17:00
MIRACULUM
1,2050 -0,0450 -3,60% 4 1 239 1,2500 1,2500 1,2050 06.12 13:44
MIRBUD
1,0000 0,0220 2,25% 93 185 406 0,9800 1,0000 0,9700 06.12 17:03
MLPGROUP
47,6000 -1,8000 -3,64% 3 9 046 49,4000 49,4000 47,6000 06.12 13:45
MLSYSTEM
26,5000 0,0000 0,00% 57 79 351 26,6000 27,0000 26,4000 06.12 16:42
MOBRUK
106,0000 2,0000 1,92% 3 1 929 101,0000 106,0000 101,0000 03.12 12:08
MOJ
0,8300 0,0000 0,00% 3 6 047 0,8400 0,8400 0,8300 05.12 11:11
MOL
37,9800 1,9800 5,50% 1 874 37,9800 37,9800 37,9800 06.12 10:53
MONNARI
3,0700 -0,0100 -0,32% 60 145 152 3,0800 3,1600 3,0700 06.12 16:48
MORIZON
0,8820 0,0020 0,23% 1 88 0,8820 0,8820 0,8820 06.12 09:00
MOSTALPLC
6,5800 -0,3000 -4,36% 16 19 663 6,6800 6,6800 6,3200 06.12 13:46
MOSTALWAR
3,9000 -0,0900 -2,26% 23 24 784 3,9700 3,9700 3,7500 06.12 17:00
MOSTALZAB
0,7290 0,0090 1,25% 25 20 448 0,7280 0,7290 0,7100 06.12 15:57
MUZA
2,7000 0,0800 3,05% 1 7 501 2,7000 2,7000 2,7000 06.12 09:58
MWTRADE
3,2400 0,0000 0,00% 1 5 689 3,2400 3,2400 3,2400 06.12 10:22
NANOGROUP
1,4000 -0,0800 -5,41% 5 6 385 1,4000 1,4000 1,4000 03.12 11:00
NETIA
4,5100 -0,0700 -1,53% 13 51 046 4,5500 4,5500 4,4400 06.12 17:00
NETMEDIA
12,1000 -0,1000 -0,82% 3 10 870 12,2000 12,2000 12,1000 27.03 15:36
NEUCA
372,0000 -4,0000 -1,06% 71 245 098 375,0000 383,0000 372,0000 06.12 17:00
NEWAG
20,0000 -0,1000 -0,50% 19 84 102 20,1000 20,3000 19,7500 06.12 16:38
NORTCOAST
9,3000 0,1200 1,31% 3 1 193 9,1000 9,3000 9,1000 06.12 16:29
NOVATURAS
22,0000 2,0000 10,00% 5 2 686 21,0000 22,0000 21,0000 05.12 12:01
NOVITA
42,0000 -2,0000 -4,55% 32 33 489 44,0000 44,0000 41,3000 06.12 16:34
NOWAGALA
0,7400 0,0000 0,00% 3 12 488 0,7400 0,7400 0,7400 06.12 14:04
NTTSYSTEM
2,1900 0,0000 0,00% 13 3 653 2,1900 2,1900 2,1800 06.12 16:46
OAT
10,2500 0,0000 0,00% 11 28 625 10,3500 10,3500 10,0500 06.12 16:46
ODLEWNIE
3,8000 0,0400 1,06% 3 6 972 3,7800 3,8200 3,7800 06.12 16:15
OEX
16,9000 0,2000 1,20% 16 103 447 16,5000 16,9000 15,9000 04.12 17:00
OPENFIN
0,9700 0,0100 1,04% 13 12 491 0,9600 0,9900 0,9500 06.12 17:00
OPONEO.PL
22,3000 -0,2000 -0,89% 23 37 306 22,7000 22,7000 22,3000 06.12 15:44
OPTEAM
9,3500 0,0500 0,54% 1 94 9,3500 9,3500 9,3500 05.12 09:32
ORANGEPL
7,0200 0,0650 0,93% 1 453 19 752 412 6,8600 7,0250 6,8200 06.12 17:00
ORBIS
116,0000 0,0000 0,00% 3 6 335 116,0000 116,0000 115,0000 06.12 16:08
ORCOGROUP
1,4200 0,0000 0,00% 2 70 1,5000 1,5000 1,4200 06.12 14:02
ORION
7,9500 0,3500 4,61% 3 724 7,6000 7,9500 7,6000 06.12 15:11
ORZBIALY
11,4000 -0,1000 -0,87% 22 300 536 11,4000 11,4000 11,3500 06.12 11:17
OTLOG
5,5000 -0,1500 -2,65% 6 19 414 5,6000 5,6000 5,1500 06.12 17:00
OTMUCHOW
1,3500 -0,0100 -0,74% 6 9 001 1,3600 1,3600 1,3000 05.12 16:13
OTMUCHOW-PDA
1,8300 0,0000 0,00% 1 2 1,8300 1,8300 1,8300 05.12 09:00
OVOSTAR
79,5000 0,5000 0,63% 165 535 433 79,0000 81,0000 78,0000 06.12 17:00
PAMAPOL
1,0600 0,0800 8,16% 2 501 0,9800 1,0600 0,9800 06.12 17:00
PANOVA
13,8000 0,3000 2,22% 18 35 026 13,4000 13,8000 13,2000 06.12 16:34
PATENTUS
1,4400 0,0400 2,86% 41 38 715 1,4300 1,4500 1,3400 06.12 16:10
PBG
0,0398 -0,0032 -7,44% 65 63 484 0,0398 0,0398 0,0398 04.12 12:39
PBKM
62,4000 -0,4000 -0,64% 12 231 717 63,0000 63,0000 62,4000 06.12 15:18
PBSFINANSE
0,1800 0,0000 0,00% 1 1 0,1800 0,1800 0,1800 02.12 11:00
PCCEXOL
1,7000 0,0000 0,00% 1 7 1,7000 1,7000 1,7000 06.12 11:01
PCCROKITA
49,4000 -0,1000 -0,20% 29 45 474 49,7000 49,7000 48,5000 06.12 16:20
PCM
23,5000 0,0000 0,00% 7 21 526 23,5000 23,5000 23,5000 17.06 15:29
PEIXIN
1,0200 -0,1300 -11,30% 2 1 287 1,0620 1,0620 1,0200 29.04 15:00
PEKABEX
9,0000 -0,3000 -3,23% 27 184 831 9,1000 9,1500 9,0000 06.12 17:00
PEKAO
95,5200 -1,7200 -1,77% 3 262 60 353 444 97,0000 97,0000 95,3400 06.12 17:00
PEMANAGER
10,5000 0,9000 9,38% 18 26 831 9,6000 10,5000 9,6000 06.12 16:17
PEMUG
0,7700 0,0000 0,00% 1 114 0,7700 0,7700 0,7700 11.04 15:00
PEP
26,5000 -0,8000 -2,93% 25 134 751 27,0000 27,0000 26,3000 06.12 16:47
PEPEES
1,7800 0,0500 2,89% 2 25 1,7800 1,7800 1,7800 06.12 11:12
PETROLINV
1,9400 0,6200 46,97% 1 465 1 637 107 1,5000 2,0000 1,5000 28.06 17:04
PFLEIDER
26,2000 -0,1000 -0,38% 3 7 231 26,2000 26,2000 26,2000 13.09 11:06
PGE
8,2140 -0,1440 -1,72% 5 113 37 982 424 8,3600 8,4400 7,5260 06.12 17:03
PGNIG
4,3000 -0,1520 -3,41% 7 122 69 967 072 4,4500 4,4520 4,1100 06.12 17:02
PGO
1,1600 0,0500 4,50% 13 126 1,1700 1,1700 1,1100 06.12 11:07
PGSSOFT
9,7500 -0,2500 -2,50% 4 3 352 10,0000 10,0000 9,7500 06.12 16:13
PHARMENA
6,2800 -0,0200 -0,32% 1 440 6,2800 6,2800 6,2800 06.12 09:00
PHN
10,7000 -0,1000 -0,93% 26 18 857 10,6500 11,0000 10,6500 06.12 11:45
PKNORLEN
82,1200 -5,5200 -6,30% 21 325 281 525 184 79,9000 83,6200 77,6000 06.12 17:04
PKOBP
34,0300 -0,7400 -2,13% 6 424 97 742 288 34,8800 35,1000 33,9000 06.12 17:02
PKPCARGO
20,3500 0,1500 0,74% 267 784 613 20,4500 20,7500 20,1000 06.12 17:00
PLASTBOX
2,1050 -0,0950 -4,32% 82 11 304 2,2000 2,2000 2,1050 06.12 16:02
PLATYNINW
0,3300 0,0000 0,00% 2 83 0,3300 0,3300 0,3300 04.12 15:00
PLAY
32,8400 0,5800 1,80% 1 115 7 581 256 32,2600 33,1000 32,2400 06.12 17:03
PLAYWAY
212,0000 -1,0000 -0,47% 210 1 418 741 210,5000 213,0000 206,5000 06.12 17:00
PLAZACNTR
2,4600 0,0000 0,00% 7 1 315 2,4800 2,5000 2,4600 06.12 12:46
PMPG
1,2000 0,0000 0,00% 1 497 1,2000 1,2000 1,2000 06.12 13:13
POLICE
10,2000 0,2000 2,00% 11 31 068 10,0000 10,3000 10,0000 06.12 15:52
POLIMEXMS
2,1050 0,0050 0,24% 276 591 420 2,1100 2,1200 2,0300 06.12 17:00
POLMED
2,9000 0,0000 0,00% 10 1 270 2,9000 2,9000 2,9000 21.09 17:00
POLNORD
2,2300 -0,1800 -7,47% 666 1 924 984 2,5900 2,7000 2,1200 06.12 17:04
POLWAX
2,9750 0,0750 2,59% 8 5 822 2,9000 2,9800 2,9000 06.12 15:09
POZBUD
1,8050 0,0050 0,28% 20 20 416 1,8200 1,8200 1,7600 06.12 17:00
PRAGMAFA
11,3000 0,0000 0,00% 1 11 11,3000 11,3000 11,3000 06.12 11:51
PRAGMAINK
6,9800 0,0800 1,16% 82 1 141 6,9000 6,9800 6,9000 06.12 15:59
PRAIRIE
0,6600 0,0000 0,00% 44 79 946 0,6500 0,6650 0,6400 06.12 17:02
PRIMAMODA
0,8700 0,0000 0,00% 1 92 0,8700 0,8700 0,8700 04.12 15:00
PRIMETECH
1,2860 0,0460 3,71% 7 2 565 1,2880 1,2880 1,2000 06.12 17:00
PROCAD
0,9900 0,0400 4,21% 3 1 245 0,9900 0,9900 0,9900 06.12 15:03
PROCHEM
16,0000 0,0000 0,00% 1 32 16,0000 16,0000 16,0000 06.12 09:00
PROCHNIK
0,0100 0,0000 0,00% 67 15 513 0,0100 0,0100 0,0100 17.01 15:19
PROJPRZEM
12,9500 -0,5000 -3,72% 17 1 202 13,5000 13,5000 12,9500 06.12 12:36
PROTEKTOR
3,4500 -0,0300 -0,86% 4 263 3,5600 3,5600 3,3200 06.12 10:32
PROVIDENT
7,0000 0,0000 0,00% 4 169 7,0000 7,0000 6,7200 06.12 17:00
PULAWY
90,0000 2,4000 2,74% 10 12 652 87,6000 90,0000 87,4000 06.12 16:47
PZU
37,3800 0,5600 1,52% 2 965 47 688 040 36,7000 37,3800 36,7000 06.12 17:01
QUANTUM
14,0000 0,0000 0,00% 2 2 562 14,0000 14,0000 14,0000 06.12 15:00
QUERCUS
2,2500 -0,0500 -2,17% 14 47 630 2,2700 2,2700 2,2400 06.12 17:00
QUMAK
0,0100 0,0000 0,00% 19 3 100 0,0100 0,0100 0,0100 21.08 15:00
R22
21,5000 -0,4000 -1,83% 9 32 470 21,9000 21,9000 21,5000 06.12 17:00
RADPOL
1,3650 -0,0150 -1,09% 4 2 674 1,3800 1,3800 1,3300 06.12 15:54
RAFAKO
0,9250 -0,1090 -10,54% 835 1 689 118 1,0340 1,0340 0,8620 06.12 17:02
RAFAMET
8,9000 0,0000 0,00% 1 445 8,9000 8,9000 8,9000 06.12 09:15
RAINBOW
31,4000 0,2000 0,64% 49 2 025 420 31,0000 31,9000 30,6000 06.12 17:00
RANKPROGR
1,4200 0,0400 2,90% 10 6 045 1,4000 1,4200 1,4000 06.12 12:11
RAWLPLUG
8,0400 0,0600 0,75% 3 1 022 7,9800 8,0400 7,9800 06.12 10:12
REDAN
0,2320 0,0020 0,87% 4 4 872 0,2320 0,2320 0,2320 06.12 15:00
REDWOOD
0,0500 -0,0090 -15,25% 7 2 207 0,0500 0,0500 0,0500 30.04 11:15
REGNON
0,1170 0,0270 30,00% 9 421 0,1170 0,1170 0,1170 04.12 11:00
REINHOLD
0,2420 -0,1780 -42,38% 8 1 245 0,3700 0,3700 0,2420 06.12 15:11
REINO
1,5200 -0,0100 -0,65% 5 92 886 1,5300 1,5800 1,5000 06.12 15:07
RELPOL
5,4500 -0,0500 -0,91% 4 3 704 5,5000 5,5000 5,4500 06.12 14:33
REMAK
9,2000 0,2000 2,22% 1 74 9,2000 9,2000 9,2000 06.12 09:00
RESBUD
0,4480 0,0000 0,00% 2 896 0,4480 0,4480 0,4480 06.12 15:00
RONSON
0,8250 0,0000 0,00% 7 5 805 0,8250 0,8250 0,8100 06.12 17:01
ROPCZYCE
21,0000 -0,1000 -0,47% 10 12 798 21,2000 21,5000 20,7000 06.12 16:32
RUBICON
0,5640 -0,0040 -0,70% 7 10 0,5680 0,5680 0,5640 06.12 13:33
RYVU
43,3000 -0,3000 -0,69% 13 47 489 44,5000 44,5000 43,0000 06.12 17:00
SANOK
19,0000 0,2000 1,06% 16 14 824 18,7500 19,0000 18,6000 06.12 14:29
SANPL
283,4000 2,2000 0,78% 1 019 14 445 117 284,4000 286,0000 281,4000 06.12 17:03
SANTANDER
15,7200 0,6600 4,38% 3 13 512 15,0000 15,7200 15,0000 06.12 11:20
SANWIL
0,6600 -0,0200 -2,94% 3 1 432 0,6300 0,6600 0,6300 06.12 12:18
SARE
3,7400 -0,0400 -1,06% 1 374 3,7400 3,7400 3,7400 26.11 09:00
SCOPAK
0,0800 0,0000 0,00% 1 0 0,0800 0,0800 0,0800 27.09 11:00
SECOGROUP
15,2000 0,4000 2,70% 5 9 515 14,8000 15,2000 14,8000 29.11 16:43
SEKO
9,1500 -0,0500 -0,54% 2 961 9,2000 9,2000 9,1500 06.12 11:45
SELENAFM
15,0000 -0,1000 -0,66% 5 1 845 15,1000 15,1000 15,0000 06.12 16:48
SELVITA
23,8000 -0,1500 -0,63% 20 31 113 24,2000 25,0000 23,4000 06.12 17:00
SERINUS
0,4540 -0,0020 -0,44% 110 155 436 0,4520 0,4700 0,4500 06.12 17:03
SESCOM
27,0000 -1,0000 -3,57% 2 7 725 27,6000 27,6000 27,0000 05.12 11:27
SETANTA
5,5600 0,0600 1,09% 10 5 669 5,4600 5,5600 5,4200 06.12 16:43
SFINKS
0,6000 -0,0200 -3,23% 10 4 734 0,6000 0,6000 0,5700 06.12 11:11
SILVAIR-REGS
11,1100 0,6100 5,81% 3 2 619 10,6000 11,1100 10,6000 06.12 09:02
SILVANO
8,9600 -0,1800 -1,97% 2 5 097 9,1400 9,1400 8,9600 06.12 14:54
SIMPLE
6,7000 0,0000 0,00% 1 13 6,7000 6,7000 6,7000 06.12 09:00
SKARBIEC
17,7000 0,2000 1,14% 22 39 157 17,5000 17,7500 17,3000 06.12 17:00
SKOTAN
0,7200 -0,0050 -0,69% 32 41 603 0,7150 0,7350 0,6600 06.12 17:00
SKYLINE
0,6700 -0,0100 -1,47% 1 13 0,6700 0,6700 0,6700 05.12 13:04
SLEEPZAG
0,3600 -0,0060 -1,64% 2 10 0,3600 0,3600 0,3600 06.12 09:26
SNIEZKA
79,0000 1,0000 1,28% 17 28 408 78,0000 79,0000 77,5000 06.12 16:36
SOHODEV
0,5340 -0,0520 -8,87% 5 42 0,5340 0,5340 0,5340 06.12 15:00
SOLAR
5,8000 -0,5000 -7,94% 28 21 176 6,3000 6,3000 5,6500 06.12 17:00
SONEL
8,1000 -0,1000 -1,22% 2 224 8,3000 8,3000 8,1000 06.12 11:07
SOPHARMA
8,0000 0,0000 0,00% 2 3 587 7,0000 8,0000 7,0000 06.12 17:00
STALEXP
3,1100 0,0100 0,32% 28 63 693 3,1000 3,1300 3,0900 06.12 15:58
STALPROD
190,2000 -3,4000 -1,76% 41 49 591 192,0000 192,6000 190,2000 06.12 17:00
STALPROFI
7,0500 0,0000 0,00% 4 1 397 6,9500 7,0500 6,9500 06.12 14:01
STAPORKOW
1,2700 -0,0300 -2,31% 5 301 1,3000 1,3500 1,2700 06.12 15:08
STARHEDGE
0,5100 -0,0100 -1,92% 2 128 0,5200 0,5200 0,5100 06.12 12:09
STELMET
8,0000 0,2500 3,23% 2 800 8,0000 8,0000 8,0000 06.12 15:00
SUNEX
9,2000 -0,5600 -5,74% 91 120 223 9,5200 9,7600 8,5800 06.12 17:00
SUWARY
11,4000 0,0000 0,00% 2 117 12,0000 12,0000 11,4000 06.12 11:30
SWISSMED
4,1500 0,0500 1,22% 17 14 544 4,2000 4,2000 3,9600 06.12 15:56
SYGNITY
2,4300 -0,0400 -1,62% 24 30 121 2,4700 2,4700 2,3500 06.12 16:14
SYNEKTIK
14,3600 -0,0200 -0,14% 4 2 894 14,3800 14,3800 14,0000 06.12 17:00
TALANX
178,0000 23,0000 14,84% 1 1 246 178,0000 178,0000 178,0000 06.12 17:01
TALEX
12,9000 -0,1000 -0,77% 3 1 638 13,0000 13,0000 12,4000 06.12 17:00
TARCZYNSKI
15,3000 -0,3000 -1,92% 2 903 15,3000 15,3000 15,3000 06.12 15:00
TATRY
147,0000 9,0000 6,52% 12 17 396 137,0000 147,0000 135,0000 29.11 12:59
TAURONPE
1,7150 0,0190 1,12% 2 436 10 568 842 1,7000 1,7530 1,6700 06.12 17:00
TBULL
13,3000 0,9000 7,26% 108 276 054 12,4500 13,5000 12,4500 06.12 16:49
TERMOREX
1,0200 0,0000 0,00% 28 1 124 1,0300 1,0300 0,9800 06.12 16:18
TESGAS
3,2600 0,1000 3,16% 4 13 086 3,1800 3,2600 3,1000 06.12 13:07
TIM
10,8500 -0,1500 -1,36% 58 150 661 11,2000 11,2000 10,5500 06.12 17:00
TORPOL
6,9800 0,0000 0,00% 14 14 654 7,0000 7,0000 6,8400 06.12 16:35
TOWERINVT
29,6000 -0,1000 -0,34% 2 199 26,9000 29,6000 26,9000 05.12 16:16
TOYA
4,6600 0,1400 3,10% 13 36 855 4,5200 4,6800 4,4800 06.12 16:24
TRAKCJA
1,7200 0,0000 0,00% 56 84 900 1,7380 1,7580 1,7100 06.12 17:04
TRANSPOL
2,9950 -0,1050 -3,39% 5 7 315 3,1850 3,1850 2,9650 06.12 12:27
TRITON
1,9300 0,0700 3,76% 283 1 040 1,9250 1,9300 1,9250 06.12 16:41
TSGAMES
178,2000 -0,8000 -0,45% 284 638 337 179,0000 179,8000 177,0000 06.12 17:01
TXM
0,1050 0,0150 16,67% 2 260 0,0900 0,1050 0,0900 06.12 15:00
ULMA
55,0000 -1,0000 -1,79% 12 31 843 56,0000 56,0000 52,5000 06.12 16:42
ULTGAMES
18,2000 0,1000 0,55% 73 106 335 18,3000 18,3000 17,9600 06.12 17:00
UNIBEP
7,0200 0,0600 0,86% 44 87 268 6,9600 7,3000 6,9600 06.12 16:30
UNICREDIT
53,2000 -5,8000 -9,83% 2 2 037 54,0000 54,0000 53,2000 06.12 17:00
UNIMA
2,3400 0,0000 0,00% 3 140 2,3400 2,3400 2,3400 06.12 13:56
UNIMOT
28,6000 3,1000 12,16% 502 1 365 203 25,8000 28,7000 24,4000 06.12 17:04
URSUS
0,5760 -0,0200 -3,36% 70 80 905 0,5900 0,5900 0,5680 06.12 17:00
VENTUREIN
1,1250 -0,1250 -10,00% 2 569 1,2500 1,2500 1,1250 06.12 14:48
VIGOSYS
376,0000 2,0000 0,53% 4 13 346 374,0000 376,0000 370,0000 06.12 17:00
VINDEXUS
8,0000 0,0000 0,00% 1 400 8,0000 8,0000 8,0000 06.12 16:21
VISTAL
2,2300 -0,1300 -5,51% 140 151 712 2,3300 2,4100 2,2000 06.12 17:01
VIVID
1,1000 0,0200 1,85% 32 34 072 1,1000 1,1000 1,0780 06.12 17:00
VOTUM
13,4000 -0,1000 -0,74% 17 46 450 13,5000 13,5000 13,2000 06.12 16:47
VOXEL
31,5000 -0,2000 -0,63% 19 122 683 31,5000 31,5000 31,3000 06.12 17:00
VRG
3,9000 -0,0700 -1,76% 72 192 133 3,9850 3,9850 3,8700 06.12 17:00
WADEX
6,8000 0,0000 0,00% 1 823 6,8000 6,8000 6,8000 06.12 09:00
WARIMPEX
6,7000 0,0400 0,60% 1 5 126 6,7000 6,7000 6,7000 06.12 09:12
WASKO
1,2450 0,0250 2,05% 10 3 741 1,2500 1,2550 1,2250 06.12 14:26
WAWEL
626,0000 2,0000 0,32% 14 19 256 620,0000 626,0000 618,0000 06.12 16:25
WIELTON
6,5700 -0,0600 -0,90% 54 64 188 6,6300 6,6300 6,5000 06.12 16:19
WIKANA
1,1600 0,0600 5,45% 14 8 406 1,1000 1,1600 1,0600 06.12 16:45
WINVEST
0,1110 0,0000 0,00% 3 319 0,1110 0,1110 0,1110 06.12 15:00
WIRTUALNA
68,2000 -0,2000 -0,29% 59 226 164 68,2000 68,4000 67,4000 06.12 17:00
WISTIL
56,5000 1,5000 2,73% 1 848 56,5000 56,5000 56,5000 29.06 15:00
WITTCHEN
12,0000 -0,3000 -2,44% 16 16 450 12,4500 12,4500 11,9500 06.12 16:44
WOJAS
4,8400 0,0000 0,00% 4 3 000 4,8600 4,8600 4,7000 06.12 15:11
WORKSERV
0,5290 0,0210 4,13% 119 163 893 0,5270 0,5400 0,5140 06.12 17:01
XTB
3,5100 -0,0800 -2,23% 3 1 524 3,6900 3,6900 3,5100 06.12 13:53
XTPL
108,0000 1,5000 1,41% 43 96 737 104,5000 109,0000 101,0000 06.12 17:00
YOLO
1,5800 0,0000 0,00% 2 11 1,5800 1,5800 1,5800 06.12 11:39
ZAMET
0,8350 -0,0050 -0,60% 2 25 0,8350 0,8350 0,8350 05.12 09:00
ZASTAL
1,7000 0,1100 6,92% 3 332 1,7000 1,7000 1,7000 06.12 15:25
ZEPAK
7,3600 -0,0200 -0,27% 18 26 738 7,2000 7,4000 7,2000 06.12 17:01
ZPUE
156,0000 0,0000 0,00% 5 5 033 157,0000 157,0000 150,0000 06.12 17:00
ZREMB
0,5900 -0,0200 -3,28% 3 1 192 0,5900 0,5900 0,5900 04.12 12:39
ZUE
4,1200 0,0800 1,98% 4 5 417 4,1200 4,1200 4,0000 06.12 17:00
ZYWIEC
510,0000 0,0000 0,00% 7 18 360 510,0000 510,0000 510,0000 06.12 16:16
Zapisz się na bezpłatny newsletter Bankier.pl
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.

wyłącz adblock