Notowania GPW - akcje

  
Walor AD Kurs AD Zmiana AD Zmiana
procentowa AD		 Liczba
transakcji AD		 Obrót AD Otwarcie AD Max AD Min AD Czas AD
06MAGNA
0,2000 -0,0300 -13,04% 23 8 001 0,2000 0,2000 0,2000 28.09 15:07
08OCTAVA
0,8320 0,0020 0,24% 3 1 267 0,8320 0,8320 0,8320 13.11 11:00
11BIT
355,0000 10,5000 3,05% 250 861 229 344,5000 355,0000 340,0000 13.11 17:01
4FUNMEDIA
6,0200 0,0200 0,33% 3 1 084 6,0200 6,0200 6,0200 13.11 09:29
ABADONRE
4,1000 -0,3400 -7,66% 3 15 116 4,1600 4,1600 4,1000 27.12 10:21
ABCDATA
1,4280 0,0000 0,00% 11 53 313 1,4280 1,4280 1,4260 22.07 13:14
ABMSOLID
0,1100 -0,1400 -56,00% 27 1 891 0,1500 0,1500 0,1100 26.07 15:20
ABPL
20,4000 0,0000 0,00% 14 21 202 20,4000 20,4000 20,2000 13.11 16:42
ACAUTOGAZ
40,6000 -0,6000 -1,46% 5 5 787 40,4000 41,0000 40,4000 13.11 16:45
ACTION
2,9700 0,0200 0,68% 8 6 012 2,9500 2,9900 2,9200 13.11 16:46
ADIUVO
5,7000 -0,1400 -2,40% 3 3 185 5,8400 5,8400 5,7000 13.11 17:00
AGORA
10,5000 -0,2000 -1,87% 55 190 482 10,7500 10,8500 10,5000 13.11 17:00
AGROTON
3,8000 -0,1500 -3,80% 36 85 867 3,9200 4,1500 3,6000 13.11 17:00
AILLERON
7,0000 -0,1000 -1,41% 7 13 562 7,0000 7,0400 6,9600 13.11 16:23
AIRWAY
0,6280 0,0040 0,64% 11 4 478 0,6240 0,6280 0,6000 13.11 16:17
ALCHEMIA
4,7600 -0,0400 -0,83% 1 476 4,7600 4,7600 4,7600 30.05 12:13
ALIOR
29,2000 0,9800 3,47% 3 786 27 367 080 28,2200 29,6600 28,0400 13.11 17:00
ALMA
0,0300 -0,0200 -40,00% 59 7 201 0,0200 0,0300 0,0200 01.06 15:29
ALTA
2,2000 0,0000 0,00% 1 2 2,2000 2,2000 2,2000 13.11 09:07
ALTUSTFI
1,3520 -0,0080 -0,59% 19 24 514 1,3800 1,3800 1,3420 13.11 16:47
ALUMETAL
36,7000 -0,5000 -1,34% 25 50 591 37,4000 37,4000 35,4000 13.11 16:48
AMBRA
16,4000 0,1000 0,61% 64 166 965 16,7000 16,8500 16,4000 13.11 16:31
AMICA
124,0000 -1,8000 -1,43% 52 3 611 922 125,8000 125,8000 123,0000 13.11 17:00
AMREST
47,7000 -0,2500 -0,52% 2 935 18 055 832 47,9500 48,0000 47,5500 13.11 17:00
APATOR
21,0000 0,0000 0,00% 50 54 648 21,1000 21,2000 20,9000 13.11 17:00
APLISENS
10,6000 0,0000 0,00% 2 1 081 10,6000 10,6000 10,6000 13.11 16:49
APSENERGY
2,0200 0,0700 3,59% 1 10 2,0200 2,0200 2,0200 13.11 09:00
ARCHICOM
15,2000 0,2500 1,67% 10 17 045 14,9500 15,2000 14,9500 13.11 16:49
ARCTIC
3,6600 0,0000 0,00% 42 77 823 3,6600 3,6600 3,5800 13.11 15:54
ARCUS
2,3400 -0,0200 -0,85% 8 23 863 2,3400 2,3400 2,3000 13.11 16:11
ARTERIA
6,2000 0,0000 0,00% 1 19 6,2000 6,2000 6,2000 13.11 09:00
ARTIFEX
2,5200 -0,1300 -4,91% 12 10 112 2,7000 2,7000 2,5200 13.11 17:00
ASBIS
2,7500 -0,0500 -1,79% 142 244 332 2,8000 2,8000 2,7500 13.11 17:00
ASMGROUP
3,3000 -0,1200 -3,51% 1 3 3,3000 3,3000 3,3000 12.11 13:07
ASSECOBS
28,0000 -0,2000 -0,71% 3 2 101 28,6000 28,6000 28,0000 13.11 10:31
ASSECOPOL
56,0000 1,1000 2,00% 923 6 277 707 54,8500 56,0000 54,3000 13.11 17:03
ASSECOSEE
24,0000 1,0000 4,35% 84 346 546 23,2000 24,2000 23,2000 13.11 17:00
ASTARTA
19,0000 -0,1000 -0,52% 40 102 685 19,2000 19,2500 18,7000 13.11 16:38
ATAL
35,4000 -0,4000 -1,12% 5 6 761 35,8000 35,8000 35,4000 13.11 17:00
ATENDE
3,2000 0,0200 0,63% 2 1 031 3,3000 3,3000 3,2000 13.11 13:38
ATLANTAPL
4,9900 0,0800 1,63% 169 2 470 4,9900 4,9900 4,9900 13.11 13:49
ATLANTIS
0,4999 -0,0201 -3,87% 7 5 880 0,4801 0,4999 0,4800 13.11 17:00
ATLASEST
1,4300 0,0200 1,42% 2 2 992 1,4600 1,4600 1,4300 13.11 17:00
ATM
9,7600 -0,3800 -3,75% 2 2 499 10,2200 10,2200 9,7600 13.11 15:01
ATMGRUPA
4,2800 0,0450 1,06% 5 1 569 4,2300 4,2800 4,1300 13.11 15:16
ATREM
2,3100 0,0100 0,43% 24 22 738 2,4000 2,4000 2,3000 13.11 16:00
AUGA
2,0800 0,0000 0,00% 1 10 2,0800 2,0800 2,0800 12.11 11:29
AUTOPARTN
4,2800 0,0500 1,18% 54 754 871 4,2300 4,3300 4,1500 13.11 17:00
AVIAAML
4,2000 -0,4900 -10,45% 11 43 043 4,5000 4,5000 4,2000 12.07 16:28
AVIASG
15,1500 0,7500 5,21% 18 113 186 14,0000 15,1500 14,0000 19.11 15:05
AWBUD
0,7000 0,0000 0,00% 2 104 0,7000 0,7000 0,7000 13.11 15:00
BAHOLDING
1,2600 0,0220 1,78% 38 43 899 1,2560 1,2640 1,2100 13.11 17:00
BALTONA
6,8500 -0,0500 -0,72% 7 51 493 6,8500 6,8500 6,8000 13.11 17:00
BBIDEV
0,5080 -0,0220 -4,15% 8 3 201 0,5060 0,5080 0,5060 13.11 16:40
BEDZIN
14,8500 0,0000 0,00% 1 15 14,8500 14,8500 14,8500 13.11 10:06
BENEFIT
800,0000 8,0000 1,01% 161 2 184 532 792,0000 812,0000 776,0000 13.11 17:00
BENEFIT-PDA
1 115,0000 15,0000 1,36% 1 2 230 1 115,0000 1 115,0000 1 115,0000 05.06 17:00
BERLING
4,5000 -0,1200 -2,60% 8 10 217 4,6200 4,6200 4,5000 12.11 15:00
BEST
24,0000 0,2000 0,84% 3 7 663 23,8000 24,0000 23,2000 12.11 17:00
BETACOM
9,2500 0,3900 4,40% 12 813 8,8600 9,2500 8,8600 13.11 16:43
BIK
15,5600 0,1600 1,04% 6 467 15,5800 15,5800 15,5600 13.11 16:41
BIOMEDLUB
1,0250 -0,0350 -3,30% 95 171 292 1,1000 1,1200 1,0100 13.11 17:00
BIOTON
4,2100 -0,0850 -1,98% 70 208 970 4,2400 4,3300 4,1900 13.11 17:00
BNPPPL
62,2000 0,0000 0,00% 30 115 201 62,4000 62,6000 61,4000 13.11 17:00
BOGDANKA
34,9500 -1,2500 -3,45% 166 291 166 36,7000 36,7000 34,8000 13.11 17:03
BOOMBIT
7,6000 -0,2500 -3,18% 47 35 885 7,8100 7,8500 7,6000 13.11 16:47
BORYSZEW
4,1850 0,0000 0,00% 81 116 071 4,1800 4,1950 4,1550 13.11 17:00
BOS
7,0600 -0,0400 -0,56% 19 27 731 7,1200 7,1200 7,0000 13.11 15:04
BOWIM
1,5700 -0,1200 -7,10% 2 12 978 1,5900 1,5900 1,5700 12.11 16:40
BRASTER
0,7460 -0,0240 -3,12% 146 203 529 0,7750 0,7750 0,7320 13.11 17:00
BSCDRUK
38,5000 1,3000 3,49% 40 60 047 39,0000 39,0000 38,2000 13.11 17:03
BUDIMEX
137,0000 -1,0000 -0,72% 124 370 004 138,0000 138,2000 136,6000 13.11 17:00
BUMECH
3,5650 -0,0250 -0,70% 16 10 643 3,4800 3,5750 3,4700 13.11 16:09
BUWOG
129,0000 1,5000 1,18% 1 2 322 129,0000 129,0000 129,0000 31.10 13:39
BYTOM
2,7500 0,0700 2,61% 24 37 579 2,6600 2,7500 2,6500 28.11 16:49
CAPITAL
1,2150 0,0850 7,52% 2 1 220 1,1300 1,2150 1,1300 12.11 15:00
CCC
111,9000 -0,1000 -0,09% 1 260 7 808 475 112,0000 113,3000 111,2000 13.11 17:00
CDPROJEKT
265,3000 5,3000 2,04% 3 321 70 582 464 260,0000 266,8000 260,0000 13.11 17:00
CDRL
20,0000 -0,3000 -1,48% 3 10 706 20,2000 20,2000 20,0000 13.11 14:14
CELTIC
6,0000 0,3000 5,26% 1 120 6,0000 6,0000 6,0000 05.11 15:19
CEZ
86,3000 -0,7000 -0,80% 1 5 178 86,3000 86,3000 86,3000 13.11 16:14
CFI
0,3100 -0,0030 -0,96% 9 10 931 0,3120 0,3120 0,3100 13.11 15:29
CIECH
34,1000 -1,0000 -2,85% 317 985 393 35,6000 35,6000 33,8000 13.11 17:01
CIGAMES
0,7950 -0,0650 -7,56% 1 424 2 964 375 0,8620 0,8800 0,7860 13.11 17:04
CITYSERV
9,3000 -0,4500 -4,62% 1 1 860 9,3000 9,3000 9,3000 13.11 09:00
CLNPHARMA
43,8500 -0,1500 -0,34% 129 256 236 44,0000 45,2500 43,8500 13.11 17:00
CNT
14,5000 0,0000 0,00% 4 7 700 14,5000 14,5000 14,5000 13.11 13:04
COALENERG
0,3980 -0,0020 -0,50% 2 478 0,3980 0,3980 0,3980 04.11 11:00
COGNOR
1,3450 -0,0250 -1,82% 31 62 072 1,3750 1,3750 1,3200 13.11 16:32
COLIAN
4,0800 0,0000 0,00% 4 36 516 4,0800 4,0800 4,0800 19.07 12:56
COMARCH
176,0000 -1,5000 -0,85% 23 2 277 060 177,0000 177,0000 175,0000 13.11 17:00
COMP
62,0000 -0,8000 -1,27% 3 11 600 60,2000 62,0000 60,2000 13.11 16:34
COMPERIA
4,1400 0,0000 0,00% 2 856 3,9800 4,1400 3,9800 04.11 13:59
CORMAY
0,9330 -0,0060 -0,64% 9 11 018 0,9260 0,9330 0,9050 13.11 16:49
CPGROUP
6,3000 -0,2000 -3,08% 11 20 775 6,4900 6,4900 6,3000 13.11 15:52
CUBEITG
0,1950 -0,0030 -1,52% 6 8 899 0,1950 0,1950 0,1950 06.05 11:20
CYFRPLSAT
28,8600 -0,1400 -0,48% 1 206 9 412 585 29,2800 29,2800 28,4600 13.11 17:00
CZTOREBKA
0,3700 -0,0300 -7,50% 4 2 220 0,3700 0,3700 0,3700 30.09 11:14
DATAWALK
63,0000 0,2000 0,32% 43 87 547 63,4000 64,6000 62,0000 13.11 17:00
DEBICA
79,4000 -0,2000 -0,25% 12 15 997 79,6000 79,6000 78,8000 13.11 16:08
DECORA
19,3000 0,1000 0,52% 6 5 045 19,3000 19,3000 18,8000 13.11 15:03
DEKPOL
24,0000 -0,3000 -1,23% 1 384 24,0000 24,0000 24,0000 13.11 09:18
DELKO
9,7500 0,1500 1,56% 4 5 440 9,7000 9,8000 9,7000 13.11 14:22
DEVELIA
2,4650 -0,0200 -0,80% 118 1 177 504 2,4850 2,5000 2,4500 13.11 17:00
DGA
7,1600 0,0200 0,28% 15 1 687 7,1400 7,1600 7,1400 13.11 12:49
DINOPL
138,0000 -8,7000 -5,93% 5 180 79 219 720 145,3000 146,0000 137,4000 13.11 17:00
DOMDEV
89,0000 1,2000 1,37% 40 306 237 87,8000 89,0000 87,4000 13.11 17:00
DREWEX
0,5500 0,0000 0,00% 2 255 0,5500 0,5500 0,5500 25.09 11:00
DROP
0,1500 0,0000 0,00% 1 38 0,1500 0,1500 0,1500 13.11 11:15
DROZAPOL
1,2850 0,0400 3,21% 16 1 978 1,2850 1,2850 1,2800 13.11 15:33
ECHO
4,4600 -0,1400 -3,04% 54 98 307 4,6000 4,6000 4,4000 13.11 17:00
EDINVEST
2,2000 0,0200 0,92% 2 2 244 2,2000 2,2000 2,2000 07.11 10:40
EFEKT
13,2000 0,1000 0,76% 8 9 682 13,3000 13,3000 13,1000 13.11 16:32
EKOEXPORT
6,5400 0,3100 4,98% 364 906 628 6,3200 6,8700 6,2800 13.11 17:04
ELBUDOWA
7,7600 -0,3400 -4,20% 624 1 699 267 8,5000 8,5000 7,7000 13.11 17:02
ELEKTROTI
3,2800 -0,0700 -2,09% 7 2 860 3,2800 3,2800 3,2800 13.11 09:40
ELEMENTAL
1,7300 0,0600 3,59% 92 599 937 1,6700 1,7300 1,6500 13.11 17:04
ELKOP
0,8120 -0,0080 -0,98% 8 1 145 0,7720 0,8140 0,7720 13.11 15:55
ELZAB
2,6600 -0,0200 -0,75% 7 2 688 2,6800 2,6800 2,6600 13.11 14:11
EMCINSMED
4,7200 -0,1800 -3,67% 1 2 360 4,7200 4,7200 4,7200 05.11 13:58
ENAP
1,1500 0,0000 0,00% 1 2 1,1500 1,1500 1,1500 13.11 09:00
ENEA
8,9150 -0,6350 -6,65% 1 204 5 347 264 9,4750 9,4750 8,9100 13.11 17:01
ENELMED
14,2000 0,0000 0,00% 1 2 414 14,2000 14,2000 14,2000 13.11 12:53
ENERGA
6,5750 -0,2450 -3,59% 837 2 951 313 6,8100 6,8150 6,5200 13.11 17:00
ENERGOINS
0,8500 0,0000 0,00% 4 1 579 0,8500 0,8500 0,8500 13.11 15:42
ENTER
39,0000 -1,0000 -2,50% 29 44 296 38,6000 40,0000 38,0000 13.11 17:00
ERBUD
14,0000 -0,1000 -0,71% 14 46 619 14,4000 14,4500 14,0000 13.11 17:00
ERG
29,4000 0,4000 1,38% 1 29 29,4000 29,4000 29,4000 13.11 09:00
ERGIS
3,8400 0,5800 17,79% 180 3 637 470 3,8300 3,8500 3,8300 13.11 17:00
ESOTIQ
11,5000 0,0000 0,00% 5 5 072 11,5000 11,5000 11,5000 13.11 13:00
ESSYSTEM
3,4800 0,0200 0,58% 9 55 036 3,4800 3,4800 3,4800 13.11 15:59
ESTAR
1,5000 -0,0300 -1,96% 1 14 1,5000 1,5000 1,5000 03.12 12:05
EUCO
2,0200 -0,0400 -1,94% 53 43 148 2,1100 2,1100 1,9600 13.11 16:47
EUROCASH
22,9000 -0,5400 -2,30% 1 067 6 958 752 23,4800 23,6800 22,3600 13.11 17:00
EUROHOLD
5,7000 0,0500 0,88% 1 6 5,7000 5,7000 5,7000 12.11 09:00
EUROTEL
22,4000 0,4000 1,82% 18 64 185 22,4000 22,4000 21,6000 13.11 14:31
EVEREST
0,4000 0,0000 0,00% 7 621 0,4000 0,4200 0,4000 13.11 13:06
FAMUR
3,6750 -0,0200 -0,54% 83 261 543 3,6500 3,7000 3,6500 13.11 17:00
FASING
14,9500 0,4500 3,10% 1 150 14,9500 14,9500 14,9500 13.11 12:45
FASTFIN
0,0900 0,0000 0,00% 89 36 118 0,0900 0,1000 0,0700 30.11 17:00
FEERUM
12,5000 0,0000 0,00% 10 125 12,5000 12,5000 12,5000 13.11 16:42
FERRO
13,0000 0,0000 0,00% 11 29 432 13,0000 13,0000 12,9000 13.11 14:51
FERRUM
3,4500 -0,0900 -2,54% 3 266 3,7300 3,7300 3,4500 13.11 16:42
FMG
10,0000 0,9500 10,50% 1 890 10,0000 10,0000 10,0000 13.11 11:00
FON
0,4980 0,0080 1,63% 11 2 025 0,4720 0,4980 0,4720 13.11 15:00
FORTE
25,5000 0,3000 1,19% 87 69 937 25,3500 25,9000 24,7500 13.11 16:48
FORTUNA
31,2000 -0,8000 -2,50% 26 48 082 31,5000 32,0000 31,2000 08.06 17:00
GETIN
1,7100 0,2140 14,30% 1 195 3 819 593 1,4980 1,7200 1,4660 13.11 17:04
GETINOBLE
0,3000 0,0005 0,17% 66 169 191 0,3045 0,3045 0,3000 13.11 15:29
GINOROSSI
0,5480 0,0080 1,48% 1 1 096 0,5480 0,5480 0,5480 08.07 15:00
GLCOSMED
1,2500 0,0000 0,00% 2 23 1,2500 1,2500 1,2500 13.11 09:01
GOBARTO
6,2000 -0,1000 -1,59% 6 5 300 6,3000 6,3000 6,2000 12.11 15:00
GORENJE
53,0000 0,4000 0,76% 1 53 53,0000 53,0000 53,0000 05.11 09:01
GPRE
6,5000 -0,5000 -7,14% 13 15 101 7,0000 7,0000 6,5000 25.09 17:00
GPW
37,8500 -0,3000 -0,79% 424 1 010 198 38,5000 38,5000 37,8000 13.11 17:00
GROCLIN
2,0600 0,1620 8,54% 176 294 800 1,9000 2,1500 1,9000 13.11 17:00
GRODNO
6,7000 0,0600 0,90% 82 127 306 6,6600 7,0000 6,6400 13.11 17:00
GRUPAAZOTY
35,2400 -0,6600 -1,84% 551 2 110 521 36,1400 36,5000 35,0000 13.11 17:00
GTC
9,3800 0,1800 1,96% 122 385 829 9,2700 9,3800 9,0200 13.11 17:00
HANDLOWY
49,0000 0,7500 1,55% 185 844 773 48,6500 50,0000 48,6500 13.11 17:00
HARPER
0,0828 0,0118 16,62% 10 7 897 0,0840 0,0840 0,0828 13.11 15:00
HELIO
10,8000 -0,2000 -1,82% 1 1 404 10,8000 10,8000 10,8000 13.11 09:00
HERKULES
1,1400 0,0000 0,00% 40 31 663 1,1500 1,1500 1,1400 13.11 15:01
HMINWEST
13,5000 -0,5000 -3,57% 1 675 13,5000 13,5000 13,5000 08.11 12:21
HOLLYWOOD
0,9860 -0,0100 -1,00% 11 3 968 0,9960 0,9960 0,9860 13.09 13:17
HUBSTYLE
0,3980 0,0590 17,40% 3 760 0,3720 0,3980 0,3720 25.09 15:00
HYDROTOR
31,6000 0,2000 0,64% 4 2 939 31,6000 31,6000 31,6000 13.11 15:08
I2DEV
8,9000 0,1000 1,14% 2 890 8,8500 8,9000 8,8500 13.11 12:22
IALBGR
0,3300 0,0300 10,00% 4 1 144 0,3100 0,3300 0,3100 13.11 15:11
IBSM
14,9000 -0,3000 -1,97% 1 1 043 14,9000 14,9000 14,9000 06.09 15:00
IDEABANK
2,9800 0,2000 7,19% 394 1 127 670 2,8000 3,0800 2,8000 13.11 17:03
IDMSA
1,1800 -0,0600 -4,84% 1 4 1,1800 1,1800 1,1800 13.11 10:23
IFCAPITAL
0,5200 -0,0400 -7,14% 2 5 200 0,5200 0,5200 0,5200 13.11 15:27
IFIRMA
3,3000 0,0500 1,54% 11 7 988 3,2800 3,3000 3,2500 13.11 17:04
IFSA
0,3060 -0,0040 -1,29% 1 218 0,3060 0,3060 0,3060 13.11 15:00
IIAAV
102,0000 -3,4000 -3,23% 3 3 708 106,0000 106,0000 102,0000 13.11 11:27
IMCOMPANY
14,7000 -0,0500 -0,34% 3 11 845 14,8000 14,8000 14,7000 13.11 12:27
IMMOBILE
3,0900 0,0400 1,31% 1 12 3,0900 3,0900 3,0900 13.11 09:00
IMPEL
6,3500 0,0000 0,00% 3 3 246 6,3500 6,3500 6,2000 13.11 16:46
IMPERA
0,9400 0,0500 5,62% 6 24 0,8900 0,9400 0,8900 13.11 16:47
IMPEXMET
4,2200 -0,0100 -0,24% 22 122 374 4,2300 4,2300 4,2200 05.08 17:00
IMS
3,5600 -0,0100 -0,28% 2 374 3,5700 3,5700 3,5600 13.11 09:28
INC
1,8900 -0,0400 -2,07% 7 3 961 1,9300 1,9300 1,8600 13.11 17:00
INDYKPOL
65,0000 -1,0000 -1,52% 7 60 911 66,0000 66,0000 65,0000 13.11 09:29
INGBSK
193,0000 0,0000 0,00% 139 326 958 192,4000 193,2000 191,2000 13.11 17:00
INPRO
4,8400 -0,0200 -0,41% 1 10 4,8400 4,8400 4,8400 13.11 09:00
INSTALKRK
15,7500 -0,2000 -1,25% 5 2 493 15,7000 15,7500 15,4000 13.11 17:00
INTERAOLT
14,2500 -0,0500 -0,35% 17 23 181 14,2500 14,3000 13,9500 13.11 15:37
INTERBUD
0,4560 0,0060 1,33% 2 855 0,4560 0,4560 0,4560 08.11 11:03
INTERCARS
194,0000 1,0000 0,52% 34 216 948 192,5000 195,0000 192,0000 13.11 17:00
INTERFERI
3,8400 0,0000 0,00% 1 319 3,8400 3,8400 3,8400 13.11 15:05
INTERSPPL
1,5800 0,0000 0,00% 10 70 1,5800 1,5800 1,5800 13.11 09:00
INTROL
2,5000 -0,1000 -3,85% 5 12 864 2,6000 2,6200 2,5000 13.11 16:33
INVISTA
0,4200 0,0300 7,69% 1 1 894 0,4200 0,4200 0,4200 12.11 12:15
IPOPEMA
1,4000 0,0000 0,00% 3 10 307 1,4950 1,4950 1,4000 13.11 14:24
IQP
0,1700 -0,0100 -5,56% 1 296 0,1700 0,1700 0,1700 13.11 11:00
ITMTRADE
1,9350 0,2150 12,50% 10 7 545 1,8700 1,9350 1,8700 13.11 15:00
IZOBLOK
31,9000 0,0000 0,00% 8 18 858 31,9000 31,9000 31,7000 13.11 12:56
IZOLACJA
1,5300 0,0000 0,00% 1 3 1,5300 1,5300 1,5300 13.11 09:00
IZOSTAL
2,6500 0,0000 0,00% 10 7 689 2,6500 2,6600 2,6300 13.11 16:26
JHMDEV
1,5900 0,0100 0,63% 4 7 363 1,6000 1,6000 1,5900 13.11 10:11
JSW
19,9700 -0,0300 -0,15% 2 846 13 057 320 20,0000 20,3400 19,7000 13.11 17:04
JWCONSTR
2,7600 -0,0300 -1,08% 11 112 2,8000 2,8000 2,7600 13.11 15:29
JWWINVEST
1,4500 0,0800 5,84% 1 15 1,4500 1,4500 1,4500 13.11 09:17
K2INTERNT
8,2000 0,0000 0,00% 2 1 000 8,2000 8,2000 8,2000 13.11 09:00
KANIA
0,1060 0,0250 30,86% 256 313 734 0,0970 0,1060 0,0970 01.10 15:29
KBDOM
0,5700 0,0000 0,00% 1 1 0,5700 0,5700 0,5700 14.10 11:00
KCI
0,4680 0,0180 4,00% 3 359 0,4500 0,4680 0,4500 13.11 15:00
KDMSHIPNG
1,4000 0,0100 0,72% 5 39 736 1,4000 1,4000 1,4000 06.05 11:00
KERNEL
40,8500 -0,3500 -0,85% 88 203 045 41,9500 41,9500 40,8500 13.11 17:00
KETY
312,0000 0,0000 0,00% 78 2 471 652 312,0000 314,0000 310,5000 13.11 16:48
KGHM
94,2000 -1,5000 -1,57% 2 771 41 709 540 94,5000 94,8600 93,5000 13.11 17:04
KGL
12,8500 -0,0500 -0,39% 2 1 131 12,9000 12,9000 12,8500 13.11 10:27
KINOPOL
10,3000 0,0000 0,00% 18 27 112 10,3000 10,3000 10,2000 13.11 17:00
KOGENERA
33,0000 0,1000 0,30% 3 3 300 33,0000 33,0000 33,0000 13.11 10:04
KOMPAP
6,2500 -0,2500 -3,85% 1 2 188 6,2500 6,2500 6,2500 13.11 15:51
KOMPUTRON
2,8000 0,0000 0,00% 10 8 748 2,7600 2,8000 2,7600 13.11 16:02
KONSSTALI
25,0000 -1,0000 -3,85% 2 1 026 26,0000 26,0000 25,0000 13.11 13:24
KPPD
22,4000 1,0000 4,67% 1 224 22,4000 22,4000 22,4000 04.11 09:00
KRAKCHEM
0,4150 0,0000 0,00% 1 4 0,4150 0,4150 0,4150 13.11 09:00
KREC
4,8000 -0,1600 -3,23% 44 2 135 4,9600 4,9600 4,8000 13.11 15:42
KREDYTIN
7,7000 0,3500 4,76% 1 8 7,7000 7,7000 7,7000 06.11 09:53
KREZUS
0,5600 0,0300 5,66% 1 928 3 295 674 0,5700 0,5900 0,5300 21.12 17:03
KRKA
287,0000 0,0000 0,00% 1 1 435 287,0000 287,0000 287,0000 13.11 11:27
KRUK
141,0000 0,1000 0,07% 624 4 159 360 140,9000 141,4000 139,6000 13.11 17:00
KRUSZWICA
46,1000 0,4000 0,88% 17 22 989 46,4000 46,4000 45,6000 13.11 14:16
KRVITAMIN
4,8000 -0,1800 -3,61% 27 15 902 4,9800 4,9800 4,8000 13.11 16:24
KSGAGRO
1,3000 0,0000 0,00% 2 520 1,3000 1,3000 1,3000 13.11 11:00
LABOPRINT
9,7400 0,0000 0,00% 10 195 9,8000 9,8000 9,7400 13.11 09:13
LARQ
2,1000 0,2400 12,90% 51 105 614 1,8700 2,1000 1,8700 13.11 16:42
LENA
3,1900 -0,0100 -0,31% 9 19 385 3,2000 3,2000 3,1400 13.11 14:05
LENTEX
7,3400 0,0400 0,55% 2 5 339 7,3000 7,3400 7,3000 13.11 12:24
LIBET
0,7600 -0,0180 -2,31% 74 62 389 0,7780 0,7780 0,7520 13.11 17:00
LIVECHAT
36,1500 -0,3500 -0,96% 56 70 006 36,9500 36,9500 36,1000 13.11 16:49
LOKUM
14,2000 0,3000 2,16% 1 28 14,2000 14,2000 14,2000 13.11 09:14
LOTOS
93,8000 -0,3000 -0,32% 2 140 24 609 080 94,1000 94,4400 93,2000 13.11 17:00
LPP
8 500,0000 -30,0000 -0,35% 671 17 088 520 8 600,0000 8 600,0000 8 455,0000 13.11 17:02
LSISOFT
13,7000 0,1000 0,74% 1 137 13,7000 13,7000 13,7000 13.11 09:02
LUBAWA
0,8400 0,0040 0,48% 51 93 159 0,8400 0,8480 0,8260 13.11 17:00
MABION
93,0000 -1,0000 -1,06% 109 357 993 93,8000 94,2000 89,1000 13.11 17:00
MAKARONPL
4,7600 0,0600 1,28% 3 5 217 4,7600 4,7600 4,7600 13.11 15:15
MANGATA
72,5000 2,0000 2,84% 1 73 72,5000 72,5000 72,5000 13.11 09:05
MARVIPOL
3,9200 0,0200 0,51% 17 30 910 3,9200 4,0000 3,9200 13.11 17:00
MASTERPHA
5,4000 0,4500 9,09% 6 859 081 5,1000 5,4000 4,9400 08.11 13:44
MAXCOM
15,0000 -0,1000 -0,66% 13 22 486 14,7500 15,0000 14,7500 13.11 15:07
MBANK
387,6000 1,0000 0,26% 1 139 6 902 161 394,0000 394,0000 385,2000 13.11 17:00
MBWS
10,3000 -0,2000 -1,90% 5 4 108 10,1000 10,3000 10,1000 12.11 15:18
MCI
8,9400 -0,0200 -0,22% 22 70 168 8,7200 8,9400 8,6600 13.11 17:00
MDIENERGIA
3,6400 0,1600 4,60% 20 20 918 3,6400 3,6600 3,4400 13.11 17:00
MEDIACAP
2,3000 0,0000 0,00% 11 127 2,3000 2,3000 2,3000 13.11 14:00
MEDICALG
27,9000 -0,0500 -0,18% 34 51 343 27,9000 28,0000 27,2500 13.11 17:00
MEGARON
11,5000 1,0000 9,52% 1 12 11,5000 11,5000 11,5000 07.11 11:00
MENNICA
21,6000 -0,8000 -3,57% 2 540 21,6000 21,6000 21,6000 13.11 13:02
MERCATOR
7,2500 0,0000 0,00% 20 120 241 7,3100 7,3100 7,2000 13.11 17:00
MERCOR
7,5000 0,0000 0,00% 10 33 417 7,5000 7,8000 7,5000 13.11 16:32
MEXPOLSKA
2,5400 -0,0600 -2,31% 21 35 200 2,6000 2,6000 2,4200 13.11 16:17
MFO
18,4000 0,0000 0,00% 1 37 18,4000 18,4000 18,4000 13.11 09:00
MILKILAND
0,3080 -0,0320 -9,41% 1 31 0,3080 0,3080 0,3080 13.11 11:08
MILLENNIUM
5,9850 -0,1050 -1,72% 553 2 424 635 6,0900 6,0900 5,8650 13.11 17:00
MIRACULUM
1,3300 0,0100 0,76% 2 1 463 1,3300 1,3300 1,3300 13.11 09:32
MIRBUD
0,8800 0,0000 0,00% 34 56 027 0,8800 0,8800 0,8580 13.11 17:00
MLPGROUP
49,4000 0,6000 1,23% 1 49 49,4000 49,4000 49,4000 13.11 10:10
MLSYSTEM
30,7000 0,7000 2,33% 84 351 561 30,0000 30,8000 29,5000 13.11 17:00
MOBRUK
113,0000 3,0000 2,73% 2 4 963 112,0000 113,0000 112,0000 13.11 15:37
MOJ
0,9000 -0,0500 -5,26% 4 11 269 0,9500 0,9500 0,9000 13.11 15:26
MOL
39,0000 0,0000 0,00% 3 10 296 39,0000 39,0000 39,0000 12.11 15:52
MONNARI
3,4800 0,0900 2,65% 104 398 009 3,3800 3,5800 3,3800 13.11 17:00
MORIZON
0,6900 0,0700 11,29% 12 8 208 0,6280 0,6900 0,6200 13.11 17:00
MOSTALPLC
6,9400 -0,3200 -4,41% 20 26 596 7,2600 7,2600 6,9200 13.11 16:38
MOSTALWAR
4,1500 -0,0100 -0,24% 12 8 155 4,1300 4,2100 4,1100 13.11 17:00
MOSTALZAB
0,7800 0,0010 0,13% 31 48 795 0,7660 0,7890 0,7580 13.11 16:45
MUZA
2,8000 -0,0200 -0,71% 1 560 2,8000 2,8000 2,8000 29.10 09:34
MWTRADE
3,3600 0,0000 0,00% 3 1 020 3,4800 3,4800 3,3600 13.11 17:00
NANOGROUP
1,9900 0,3000 17,75% 5 1 045 1,9900 1,9900 1,9900 13.11 11:00
NETIA
4,4800 -0,0600 -1,32% 12 102 868 4,5000 4,5300 4,4400 13.11 17:00
NETMEDIA
12,1000 -0,1000 -0,82% 3 10 870 12,2000 12,2000 12,1000 27.03 15:36
NEUCA
380,0000 -3,0000 -0,78% 239 1 386 379 380,0000 383,0000 376,0000 13.11 17:00
NEWAG
19,1000 0,1000 0,53% 26 72 401 19,0000 19,1000 18,6000 13.11 16:25
NORTCOAST
9,3800 0,0200 0,21% 18 5 641 9,3800 9,3800 9,2200 13.11 16:29
NOVATURAS
27,2000 0,2000 0,74% 1 163 27,2000 27,2000 27,2000 08.11 12:59
NOVITA
42,4000 -1,9000 -4,29% 2 10 982 42,4000 42,4000 42,4000 12.11 11:23
NOWAGALA
0,7300 0,0000 0,00% 1 913 0,7300 0,7300 0,7300 13.11 09:00
NTTSYSTEM
2,1700 0,0000 0,00% 10 22 2,1700 2,1700 2,1700 13.11 14:33
OAT
9,9200 0,0200 0,20% 6 3 617 9,9600 9,9600 9,5600 13.11 15:24
ODLEWNIE
3,8600 0,0600 1,58% 10 18 177 3,9000 3,9000 3,8600 13.11 15:49
OEX
17,0000 0,0000 0,00% 2 850 17,0000 17,0000 17,0000 13.11 15:50
OPENFIN
1,0350 0,0350 3,50% 18 10 937 0,9980 1,0350 0,9520 13.11 16:48
OPONEO.PL
22,4000 -0,3000 -1,32% 3 8 072 22,7000 22,7000 22,4000 13.11 13:08
OPTEAM
8,9000 0,0000 0,00% 1 89 8,9000 8,9000 8,9000 13.11 16:32
ORANGEPL
6,5400 0,1800 2,83% 1 078 8 661 964 6,3700 6,5450 6,2800 13.11 17:01
ORBIS
113,5000 -2,0000 -1,73% 42 138 477 111,5000 115,0000 111,5000 13.11 17:00
ORCOGROUP
1,6300 -0,0100 -0,61% 7 1 245 1,5000 1,6300 1,5000 12.11 15:57
ORION
7,2500 0,0000 0,00% 1 58 7,2500 7,2500 7,2500 13.11 09:06
ORZBIALY
10,6500 0,0500 0,47% 8 9 698 10,6000 10,6500 10,5500 13.11 16:36
OTLOG
4,5400 0,0600 1,34% 10 36 958 4,4800 4,8000 4,4600 13.11 17:02
OTMUCHOW
1,4700 0,0000 0,00% 3 1 222 1,4700 1,4700 1,4700 13.11 15:37
OTMUCHOW-PDA
1,8300 0,0000 0,00% 1 2 1,8300 1,8300 1,8300 05.12 09:00
OVOSTAR
80,0000 1,5000 1,91% 3 32 079 79,0000 80,0000 79,0000 13.11 10:00
PAMAPOL
1,0900 0,0000 0,00% 9 5 678 1,0900 1,0900 1,0400 13.11 16:39
PANOVA
14,0000 -0,3000 -2,10% 53 229 542 14,3000 14,5000 14,0000 13.11 17:00
PATENTUS
1,2700 0,0000 0,00% 1 48 1,2700 1,2700 1,2700 13.11 09:14
PBG
0,0462 0,0000 0,00% 49 45 915 0,0462 0,0462 0,0462 13.11 11:27
PBKM
62,0000 0,0000 0,00% 11 38 465 62,0000 62,2000 62,0000 13.11 17:00
PBSFINANSE
0,2180 0,0000 0,00% 2 436 0,2180 0,2180 0,2180 12.11 15:00
PCCEXOL
1,6800 0,0000 0,00% 7 995 1,6800 1,6800 1,6800 13.11 09:55
PCCROKITA
49,6000 -0,2000 -0,40% 31 183 195 49,7000 49,7000 48,5000 13.11 16:41
PCM
23,5000 0,0000 0,00% 7 21 526 23,5000 23,5000 23,5000 17.06 15:29
PEIXIN
1,0200 -0,1300 -11,30% 2 1 287 1,0620 1,0620 1,0200 29.04 15:00
PEKABEX
8,0000 0,1000 1,27% 23 328 367 7,8500 8,0000 7,8000 13.11 16:24
PEKAO
102,5000 -1,7500 -1,68% 3 930 68 175 720 104,5000 104,5000 101,8500 13.11 17:00
PEMANAGER
10,2000 -0,3500 -3,32% 87 127 641 9,9600 10,6000 9,9000 13.11 13:34
PEMUG
0,7700 0,0000 0,00% 1 114 0,7700 0,7700 0,7700 11.04 15:00
PEP
27,0000 0,0000 0,00% 13 49 120 27,0000 27,0000 26,6000 13.11 15:28
PEPEES
1,8000 0,0600 3,45% 2 5 1,8000 1,8000 1,8000 13.11 16:49
PETROLINV
1,9400 0,6200 46,97% 1 465 1 637 107 1,5000 2,0000 1,5000 28.06 17:04
PFLEIDER
26,2000 -0,1000 -0,38% 3 7 231 26,2000 26,2000 26,2000 13.09 11:06
PGE
9,0360 -0,7240 -7,42% 5 641 40 453 656 9,6000 9,6000 8,9800 13.11 17:04
PGNIG
4,8980 -0,0840 -1,69% 2 143 17 735 200 4,9900 4,9900 4,8580 13.11 17:00
PGO
1,1900 0,0700 6,25% 24 10 666 1,1800 1,1900 1,1400 13.11 15:58
PGSSOFT
10,2600 -0,0200 -0,19% 11 15 774 10,3000 10,3000 10,2000 13.11 16:20
PHARMENA
5,8200 -0,4800 -7,62% 15 26 015 6,2800 6,2800 5,8000 13.11 16:45
PHN
12,1000 0,1000 0,83% 39 645 792 12,0000 12,3000 11,8000 13.11 17:00
PKNORLEN
102,4500 0,4000 0,39% 3 796 63 450 608 102,4000 102,7500 100,8000 13.11 17:00
PKOBP
39,2100 -0,1300 -0,33% 3 771 85 949 520 39,4000 39,4400 38,8300 13.11 17:00
PKPCARGO
24,0000 0,4000 1,69% 187 493 137 23,8000 24,1000 23,5500 13.11 17:04
PLASTBOX
2,0600 -0,0300 -1,44% 4 2 504 2,1000 2,1000 2,0600 13.11 16:28
PLATYNINW
0,3600 0,0000 0,00% 1 52 0,3600 0,3600 0,3600 12.11 15:00
PLAY
31,3000 1,1000 3,64% 3 690 43 265 628 30,5000 31,4400 30,2000 13.11 17:04
PLAYWAY
174,2000 2,2000 1,28% 192 844 222 172,4000 177,2000 170,6000 13.11 17:00
PLAZACNTR
1,9400 0,1400 7,78% 8 9 097 1,7800 1,9500 1,7800 13.11 09:27
PMPG
1,2300 0,0200 1,65% 2 615 1,1800 1,2300 1,1800 12.11 15:07
POLICE
10,5000 -0,6000 -5,41% 22 62 657 11,0000 11,2000 10,5000 13.11 17:00
POLIMEXMS
2,1600 -0,0600 -2,70% 199 505 095 2,2300 2,2350 2,1500 13.11 17:04
POLMED
2,9000 0,0000 0,00% 10 1 270 2,9000 2,9000 2,9000 21.09 17:00
POLNORD
2,9600 0,0500 1,72% 63 153 449 2,9400 2,9900 2,8800 13.11 17:00
POLWAX
2,9500 -0,0500 -1,67% 14 20 367 2,9500 3,0000 2,8800 13.11 17:01
POZBUD
2,1300 -0,1200 -5,33% 12 14 105 2,2500 2,2500 2,0900 13.11 17:00
PRAGMAFA
11,4000 -0,5000 -4,20% 2 810 11,9000 11,9000 11,4000 13.11 14:07
PRAGMAINK
6,8600 0,2200 3,31% 14 856 6,8400 6,8600 6,8400 13.11 09:52
PRAIRIE
0,6300 0,0000 0,00% 73 97 112 0,6250 0,6400 0,6200 13.11 16:46
PRIMAMODA
0,8000 -0,0300 -3,61% 5 2 160 0,8000 0,8000 0,8000 13.11 11:23
PRIMETECH
1,1500 -0,0300 -2,54% 3 2 343 1,1800 1,1800 1,1500 13.11 16:31
PROCAD
1,1500 0,0550 5,02% 3 774 0,8600 1,1500 0,8600 13.11 15:02
PROCHEM
16,9500 0,3000 1,80% 47 13 399 16,9500 16,9500 16,6000 13.11 16:35
PROCHNIK
0,0100 0,0000 0,00% 67 15 513 0,0100 0,0100 0,0100 17.01 15:19
PROJPRZEM
14,4000 0,2000 1,41% 29 1 436 14,3000 14,4000 14,3000 13.11 14:26
PROTEKTOR
3,5700 0,1400 4,08% 15 28 736 3,4000 3,5700 3,4000 13.11 16:47
PROVIDENT
6,4000 0,3000 4,92% 1 6 6,4000 6,4000 6,4000 13.11 09:06
PULAWY
93,6000 -0,6000 -0,64% 32 77 450 95,0000 95,0000 93,0000 13.11 15:50
PZU
38,0000 0,0100 0,03% 3 088 56 267 520 38,0900 38,1400 37,6200 13.11 17:00
QUANTUM
15,4000 0,0000 0,00% 6 147 778 15,4000 15,4000 15,4000 08.11 11:27
QUERCUS
2,4100 0,0500 2,12% 35 71 661 2,3600 2,4100 2,3600 13.11 15:56
QUMAK
0,0100 0,0000 0,00% 19 3 100 0,0100 0,0100 0,0100 21.08 15:00
R22
18,6000 -0,2000 -1,06% 11 19 151 19,0000 19,0000 18,4000 13.11 13:16
RADPOL
1,3400 -0,0100 -0,74% 15 28 209 1,3500 1,3500 1,2800 13.11 14:44
RAFAKO
1,2460 0,0760 6,50% 569 1 139 322 1,1600 1,2500 1,1440 13.11 17:04
RAFAMET
9,6500 -0,3500 -3,50% 6 2 921 10,0000 10,0000 9,4000 08.11 16:36
RAINBOW
29,7000 0,2000 0,68% 21 74 036 29,3000 29,7000 29,0000 13.11 15:03
RANKPROGR
1,4500 -0,0250 -1,69% 14 33 231 1,4650 1,4700 1,4000 13.11 16:19
RAWLPLUG
8,7000 0,2800 3,33% 1 17 8,7000 8,7000 8,7000 13.11 09:00
REDAN
0,2700 0,0000 0,00% 7 4 428 0,2700 0,2700 0,2700 13.11 15:26
REDWOOD
0,0500 -0,0090 -15,25% 7 2 207 0,0500 0,0500 0,0500 30.04 11:15
REGNON
0,0900 0,0040 4,65% 3 63 0,0900 0,0900 0,0900 16.10 11:00
REINHOLD
0,1300 -0,0290 -18,24% 9 5 200 0,1300 0,1300 0,1300 13.11 15:00
REINO
1,5000 0,0000 0,00% 1 15 1,5000 1,5000 1,5000 13.11 09:00
RELPOL
5,7000 0,1000 1,79% 18 28 299 5,6000 5,7000 5,6000 13.11 17:00
REMAK
9,5000 0,2200 2,37% 18 1 140 9,5000 9,5000 9,5000 13.11 09:00
RESBUD
0,4000 0,0000 0,00% 1 80 0,4000 0,4000 0,4000 13.11 11:00
RONSON
0,8000 -0,0250 -3,03% 9 7 198 0,8400 0,8400 0,8000 13.11 15:04
ROPCZYCE
22,9000 -0,2000 -0,87% 10 14 367 23,1000 23,1000 22,9000 13.11 16:36
RUBICON
0,9700 0,0200 2,11% 13 2 018 1,0000 1,0000 0,9400 13.11 17:00
RYVU
42,3000 -0,6000 -1,40% 65 288 043 41,6000 42,8000 40,2000 13.11 17:00
SANOK
19,0000 -0,2000 -1,04% 21 25 743 19,2000 19,9000 18,9000 13.11 17:00
SANPL
301,8000 -5,4000 -1,76% 1 424 16 651 704 311,4000 311,4000 301,2000 13.11 17:00
SANTANDER
16,0000 0,0000 0,00% 2 1 088 16,0000 16,0000 16,0000 13.11 11:42
SANWIL
0,6050 0,0350 6,14% 3 2 708 0,5700 0,6050 0,5700 13.11 15:01
SARE
3,7800 0,0800 2,16% 9 30 692 3,7000 3,7800 3,6000 13.11 16:13
SCOPAK
0,0800 0,0000 0,00% 1 0 0,0800 0,0800 0,0800 27.09 11:00
SECOGROUP
14,6000 -0,7000 -4,58% 3 328 15,2000 15,2000 14,6000 13.11 17:00
SEKO
8,9000 -0,0500 -0,56% 1 71 8,9000 8,9000 8,9000 13.11 09:00
SELENAFM
12,2000 0,0000 0,00% 11 28 788 12,3000 12,9000 11,8000 13.11 16:46
SELVITA
25,2000 0,4000 1,61% 35 124 787 25,0000 25,3000 24,8500 13.11 16:48
SERINUS
0,6100 0,0050 0,83% 89 96 360 0,6050 0,6100 0,5950 13.11 17:00
SESCOM
30,0000 0,0000 0,00% 2 3 600 30,0000 30,0000 30,0000 13.11 10:07
SETANTA
4,9800 -0,0200 -0,40% 25 48 831 5,0400 5,0400 4,8000 13.11 13:42
SFINKS
0,6140 -0,0040 -0,65% 7 3 768 0,6200 0,6200 0,6140 13.11 13:44
SILVAIR-REGS
6,9490 0,0290 0,42% 12 44 904 6,9200 6,9490 6,9200 13.11 15:44
SILVANO
9,8000 0,3000 3,16% 2 713 9,5000 9,8000 9,5000 12.11 09:09
SIMPLE
6,4500 0,0000 0,00% 1 13 6,4500 6,4500 6,4500 13.11 09:00
SKARBIEC
17,7000 0,7000 4,12% 38 70 124 17,4000 17,7000 17,0000 13.11 15:46
SKOTAN
0,8000 -0,0150 -1,84% 18 12 919 0,7850 0,8000 0,7750 13.11 16:42
SKYLINE
0,6800 0,0000 0,00% 1 14 0,6800 0,6800 0,6800 13.11 09:07
SLEEPZAG
0,5000 -0,0400 -7,41% 3 5 527 0,5400 0,5400 0,5000 12.11 11:50
SNIEZKA
70,0000 0,0000 0,00% 12 1 821 70,5000 70,5000 70,0000 13.11 10:51
SOHODEV
0,5360 0,0000 0,00% 3 1 957 0,5360 0,5360 0,5360 13.11 15:00
SOLAR
7,1500 -0,0500 -0,69% 18 17 830 7,2000 7,2000 6,8000 13.11 17:00
SONEL
8,1000 -0,1000 -1,22% 10 15 925 8,1500 8,2000 8,0000 13.11 13:13
SOPHARMA
8,0000 0,0000 0,00% 2 1 928 8,0000 8,0000 8,0000 12.11 12:43
STALEXP
3,1600 -0,0300 -0,94% 36 247 894 3,1500 3,2000 3,1100 13.11 17:00
STALPROD
198,0000 -4,5000 -2,22% 50 74 212 202,0000 202,0000 198,0000 13.11 17:00
STALPROFI
7,8000 -0,1000 -1,27% 5 9 117 7,9000 7,9000 7,8000 13.11 17:00
STAPORKOW
1,2500 -0,0400 -3,10% 3 5 165 1,2100 1,2500 1,2100 12.11 14:31
STARHEDGE
0,4700 -0,0400 -7,84% 26 18 946 0,5000 0,5000 0,4600 13.11 17:00
STELMET
7,9500 -0,1000 -1,24% 3 6 392 7,9500 7,9500 7,9500 13.11 15:00
SUNEX
10,7000 -0,1000 -0,93% 65 83 760 10,8000 10,8000 10,2500 13.11 16:43
SUWARY
12,0000 0,0000 0,00% 3 180 12,0000 12,0000 12,0000 13.11 09:00
SWISSMED
6,0000 0,1000 1,69% 24 77 085 5,8000 6,0000 5,8000 13.11 17:00
SYGNITY
2,5200 -0,0800 -3,08% 11 14 983 2,5300 2,5400 2,5200 13.11 17:00
SYNEKTIK
14,4400 -0,0600 -0,41% 12 16 649 14,4800 14,4800 14,3200 13.11 17:00
TALANX
149,0000 -34,5000 -18,80% 3 3 576 149,0000 149,0000 149,0000 04.11 10:40
TALEX
14,0500 0,0500 0,36% 16 10 129 14,0000 14,0500 13,8000 13.11 15:27
TARCZYNSKI
15,6000 0,0000 0,00% 1 94 15,6000 15,6000 15,6000 07.11 11:00
TATRY
147,0000 -3,0000 -2,00% 1 147 147,0000 147,0000 147,0000 12.11 15:52
TAURONPE
1,8500 -0,0270 -1,44% 3 389 26 283 036 1,8600 1,8700 1,8270 13.11 17:04
TBULL
17,2000 -0,0500 -0,29% 7 12 591 17,3000 17,3000 16,8000 13.11 15:28
TERMOREX
1,1450 -0,0050 -0,43% 11 44 1,1450 1,1450 1,1450 13.11 09:19
TESGAS
3,2200 0,1000 3,21% 1 6 3,2200 3,2200 3,2200 13.11 09:00
TIM
9,7000 -0,0600 -0,61% 33 157 373 9,7600 9,7600 9,6800 13.11 16:26
TORPOL
6,6000 0,0200 0,30% 9 8 899 6,6400 6,7000 6,6000 13.11 16:00
TOWERINVT
27,2000 -0,1000 -0,37% 2 2 599 26,5000 27,2000 26,5000 13.11 17:00
TOYA
4,8000 0,0000 0,00% 17 63 060 4,8000 4,8600 4,7600 13.11 17:01
TRAKCJA
1,8140 -0,0240 -1,31% 198 629 740 1,8400 1,9000 1,8000 13.11 17:03
TRANSPOL
2,9800 -0,0200 -0,67% 3 45 2,9800 2,9800 2,9800 13.11 09:00
TRITON
1,8700 0,0700 3,89% 1 748 1,8700 1,8700 1,8700 13.11 14:57
TSGAMES
167,4000 0,0000 0,00% 157 436 805 169,0000 169,6000 167,2000 13.11 17:00
TXM
0,1265 0,0000 0,00% 1 51 0,1265 0,1265 0,1265 13.11 15:00
ULMA
56,0000 -1,0000 -1,75% 2 3 921 56,5000 56,5000 56,0000 13.11 09:43
ULTGAMES
17,2600 -0,5400 -3,03% 129 180 730 17,9600 17,9600 17,2000 13.11 17:00
UNIBEP
6,1800 0,0400 0,65% 32 21 788 6,1200 6,1800 6,0600 13.11 15:59
UNICREDIT
53,5000 -0,5000 -0,93% 1 642 53,5000 53,5000 53,5000 12.11 16:32
UNIMA
2,3600 0,0800 3,51% 7 718 2,2800 2,3600 2,2800 13.11 09:04
UNIMOT
33,0000 0,1000 0,30% 97 259 579 33,2000 33,4000 32,5000 13.11 16:48
URSUS
0,6140 0,0040 0,66% 40 31 157 0,6170 0,6170 0,6010 13.11 17:00
VENTUREIN
1,1000 0,0000 0,00% 1 908 1,1000 1,1000 1,1000 13.11 09:00
VIGOSYS
348,0000 14,0000 4,19% 38 266 244 334,0000 348,0000 334,0000 13.11 17:01
VINDEXUS
8,1000 0,0000 0,00% 8 12 284 8,1000 8,1000 8,0000 13.11 17:00
VISTAL
1,8200 -0,0300 -1,62% 20 10 172 1,8500 1,8500 1,7700 13.11 16:49
VIVID
1,1200 -0,0400 -3,45% 38 41 796 1,1140 1,1580 1,1140 13.11 17:00
VOTUM
11,5000 0,4000 3,60% 15 38 459 11,2000 11,5000 11,1000 13.11 16:35
VOXEL
31,4000 -0,3000 -0,95% 6 5 123 31,7000 31,7000 31,4000 13.11 16:32
VRG
3,9250 -0,1050 -2,61% 189 554 004 4,0800 4,0800 3,8500 13.11 17:00
WADEX
6,6200 0,0200 0,30% 16 212 6,6200 6,6200 6,6200 13.11 16:34
WARIMPEX
6,3400 -0,3000 -4,52% 1 11 108 6,3400 6,3400 6,3400 13.11 16:30
WASKO
1,2550 -0,0050 -0,40% 5 2 558 1,2050 1,2550 1,2050 13.11 11:19
WAWEL
616,0000 -4,0000 -0,65% 8 10 518 620,0000 624,0000 614,0000 13.11 16:17
WIELTON
7,0900 -0,0900 -1,25% 50 1 033 679 7,2000 7,2000 7,0600 13.11 17:00
WIKANA
1,0900 0,0000 0,00% 2 32 1,0400 1,0900 1,0400 13.11 15:58
WINVEST
0,0510 0,0110 27,50% 1 7 0,0510 0,0510 0,0510 08.11 11:00
WIRTUALNA
65,6000 0,2000 0,31% 29 290 100 66,0000 66,0000 64,0000 13.11 17:00
WISTIL
56,5000 1,5000 2,73% 1 848 56,5000 56,5000 56,5000 29.06 15:00
WITTCHEN
13,8500 0,0500 0,36% 27 2 008 13,8500 13,8500 13,8500 13.11 14:30
WOJAS
5,0000 0,0500 1,01% 3 962 4,9500 5,0000 4,9500 13.11 15:49
WORKSERV
0,6250 -0,0210 -3,25% 114 169 819 0,6550 0,6600 0,6140 13.11 16:42
XTB
3,5000 0,0000 0,00% 1 7 3,5000 3,5000 3,5000 13.11 09:00
XTPL
115,0000 -13,5000 -10,51% 336 967 488 136,0000 139,0000 115,0000 13.11 17:00
YOLO
1,6600 0,0500 3,11% 5 3 281 1,6050 1,6600 1,6000 12.11 16:33
ZAMET
0,8700 0,0600 7,41% 52 112 275 0,8400 0,8700 0,8300 13.11 17:00
ZASTAL
1,4400 -0,0600 -4,00% 9 5 297 1,5000 1,5000 1,4400 13.11 15:07
ZEPAK
6,7600 -0,0600 -0,88% 20 60 158 6,7800 6,8400 6,7400 13.11 16:29
ZPUE
126,0000 -6,0000 -4,55% 9 28 088 133,0000 133,0000 125,0000 13.11 17:03
ZREMB
0,5900 -0,0100 -1,67% 5 8 821 0,5900 0,5900 0,5900 13.11 12:19
ZUE
4,3400 0,0000 0,00% 1 9 4,3400 4,3400 4,3400 13.11 09:00
ZYWIEC
496,0000 2,0000 0,40% 1 992 496,0000 496,0000 496,0000 13.11 11:34
Zapisz się na bezpłatny newsletter Bankier.pl
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.

wyłącz adblock