Notowania GPW - akcje

  
Walor AD Kurs AD Zmiana AD Zmiana
procentowa AD		 Liczba
transakcji AD		 Obrót AD Otwarcie AD Max AD Min AD Czas AD
06MAGNA
0,2000 -0,0300 -13,04% 23 8 001 0,2000 0,2000 0,2000 28.09 15:07
08OCTAVA
0,8320 0,0020 0,24% 3 1 267 0,8320 0,8320 0,8320 13.11 11:00
11BIT
353,5000 9,0000 2,61% 206 673 119 344,5000 353,5000 340,0000 13.11 16:21
4FUNMEDIA
6,0200 0,0200 0,33% 3 1 084 6,0200 6,0200 6,0200 13.11 09:29
ABADONRE
4,1000 -0,3400 -7,66% 3 15 116 4,1600 4,1600 4,1000 27.12 10:21
ABCDATA
1,4280 0,0000 0,00% 11 53 313 1,4280 1,4280 1,4260 22.07 13:14
ABMSOLID
0,1100 -0,1400 -56,00% 27 1 891 0,1500 0,1500 0,1100 26.07 15:20
ABPL
20,4000 0,0000 0,00% 10 16 612 20,4000 20,4000 20,2000 13.11 14:53
ACAUTOGAZ
41,0000 -0,2000 -0,49% 4 5 137 40,4000 41,0000 40,4000 13.11 15:40
ACTION
2,9200 -0,0300 -1,02% 6 4 987 2,9500 2,9900 2,9200 13.11 15:40
ADIUVO
5,8000 -0,0400 -0,68% 2 3 128 5,8400 5,8400 5,8000 13.11 15:15
AGORA
10,5500 -0,1500 -1,40% 47 168 632 10,7500 10,8500 10,5000 13.11 16:17
AGROTON
3,6000 -0,3500 -8,86% 32 85 595 3,9200 4,1500 3,6000 13.11 16:22
AILLERON
7,0000 -0,1000 -1,41% 5 4 567 7,0000 7,0400 6,9600 13.11 16:21
AIRWAY
0,6280 0,0040 0,64% 11 4 478 0,6240 0,6280 0,6000 13.11 16:17
ALCHEMIA
4,7600 -0,0400 -0,83% 1 476 4,7600 4,7600 4,7600 30.05 12:13
ALIOR
29,3400 1,1200 3,97% 3 422 23 905 026 28,2200 29,6600 28,0400 13.11 16:22
ALMA
0,0300 -0,0200 -40,00% 59 7 201 0,0200 0,0300 0,0200 01.06 15:29
ALTA
2,2000 0,0000 0,00% 1 2 2,2000 2,2000 2,2000 13.11 09:07
ALTUSTFI
1,3520 -0,0080 -0,59% 18 23 432 1,3800 1,3800 1,3420 13.11 16:22
ALUMETAL
36,9000 -0,3000 -0,81% 23 37 379 37,4000 37,4000 35,4000 13.11 14:10
AMBRA
16,4000 0,1000 0,61% 60 162 045 16,7000 16,8500 16,4000 13.11 16:04
AMICA
124,0000 -1,8000 -1,43% 44 3 269 936 125,8000 125,8000 123,0000 13.11 16:21
AMREST
47,7000 -0,2500 -0,52% 2 537 15 627 397 47,9500 48,0000 47,5500 13.11 16:22
APATOR
21,0000 0,0000 0,00% 41 46 248 21,1000 21,2000 20,9000 13.11 16:22
APLISENS
10,6000 0,0000 0,00% 1 21 10,6000 10,6000 10,6000 13.11 09:00
APSENERGY
2,0200 0,0700 3,59% 1 10 2,0200 2,0200 2,0200 13.11 09:00
ARCHICOM
15,2000 0,2500 1,67% 7 10 555 14,9500 15,2000 14,9500 13.11 14:30
ARCTIC
3,6600 0,0000 0,00% 42 77 823 3,6600 3,6600 3,5800 13.11 15:54
ARCUS
2,3400 -0,0200 -0,85% 8 23 863 2,3400 2,3400 2,3000 13.11 16:11
ARTERIA
6,2000 0,0000 0,00% 1 19 6,2000 6,2000 6,2000 13.11 09:00
ARTIFEX
2,6000 -0,0500 -1,89% 11 10 109 2,7000 2,7000 2,5700 13.11 15:41
ASBIS
2,7950 -0,0050 -0,18% 118 215 177 2,8000 2,8000 2,7600 13.11 16:18
ASMGROUP
3,3000 -0,1200 -3,51% 1 3 3,3000 3,3000 3,3000 12.11 13:07
ASSECOBS
28,0000 -0,2000 -0,71% 3 2 101 28,6000 28,6000 28,0000 13.11 10:31
ASSECOPOL
55,4000 0,5000 0,91% 733 4 469 662 54,8500 55,5500 54,3000 13.11 16:20
ASSECOSEE
24,2000 1,2000 5,22% 83 344 938 23,2000 24,2000 23,2000 13.11 15:58
ASTARTA
19,0000 -0,1000 -0,52% 38 73 927 19,2000 19,2500 18,7000 13.11 16:09
ATAL
35,8000 0,0000 0,00% 4 6 655 35,8000 35,8000 35,4000 13.11 12:59
ATENDE
3,2000 0,0200 0,63% 2 1 031 3,3000 3,3000 3,2000 13.11 13:38
ATLANTAPL
4,9900 0,0800 1,63% 169 2 470 4,9900 4,9900 4,9900 13.11 13:49
ATLANTIS
0,4990 -0,0210 -4,04% 6 5 631 0,4801 0,4990 0,4800 13.11 10:36
ATLASEST
1,4600 0,0500 3,55% 1 2 920 1,4600 1,4600 1,4600 13.11 09:00
ATM
9,7600 -0,3800 -3,75% 2 2 499 10,2200 10,2200 9,7600 13.11 15:01
ATMGRUPA
4,2800 0,0450 1,06% 5 1 569 4,2300 4,2800 4,1300 13.11 15:16
ATREM
2,3100 0,0100 0,43% 24 22 738 2,4000 2,4000 2,3000 13.11 16:00
AUGA
2,0800 0,0000 0,00% 1 10 2,0800 2,0800 2,0800 12.11 11:29
AUTOPARTN
4,2700 0,0400 0,95% 51 751 266 4,2300 4,3300 4,1500 13.11 15:17
AVIAAML
4,2000 -0,4900 -10,45% 11 43 043 4,5000 4,5000 4,2000 12.07 16:28
AVIASG
15,1500 0,7500 5,21% 18 113 186 14,0000 15,1500 14,0000 19.11 15:05
AWBUD
0,7000 0,0000 0,00% 2 104 0,7000 0,7000 0,7000 13.11 15:00
BAHOLDING
1,2320 -0,0060 -0,48% 30 37 897 1,2560 1,2640 1,2100 13.11 16:19
BALTONA
6,8000 -0,1000 -1,45% 4 42 631 6,8500 6,8500 6,8000 13.11 11:44
BBIDEV
0,5060 -0,0240 -4,53% 6 3 196 0,5060 0,5080 0,5060 13.11 15:49
BEDZIN
14,8500 0,0000 0,00% 1 15 14,8500 14,8500 14,8500 13.11 10:06
BENEFIT
804,0000 12,0000 1,52% 133 2 120 884 792,0000 810,0000 776,0000 13.11 16:22
BENEFIT-PDA
1 115,0000 15,0000 1,36% 1 2 230 1 115,0000 1 115,0000 1 115,0000 05.06 17:00
BERLING
4,5000 -0,1200 -2,60% 8 10 217 4,6200 4,6200 4,5000 12.11 15:00
BEST
24,0000 0,2000 0,84% 3 7 663 23,8000 24,0000 23,2000 12.11 17:00
BETACOM
8,8700 0,0100 0,11% 11 674 8,8600 8,8700 8,8600 13.11 13:36
BIK
15,5800 0,1800 1,17% 3 234 15,5800 15,5800 15,5800 13.11 09:00
BIOMEDLUB
1,0150 -0,0450 -4,25% 94 171 138 1,1000 1,1200 1,0100 13.11 16:11
BIOTON
4,2100 -0,0850 -1,98% 59 202 949 4,2400 4,3300 4,1900 13.11 15:51
BNPPPL
62,0000 -0,2000 -0,32% 25 90 587 62,4000 62,6000 61,4000 13.11 15:53
BOGDANKA
35,5000 -0,7000 -1,93% 110 218 630 36,7000 36,7000 35,4000 13.11 16:20
BOOMBIT
7,8400 -0,0100 -0,13% 34 16 131 7,8100 7,8500 7,6500 13.11 16:05
BORYSZEW
4,1750 -0,0100 -0,24% 65 93 440 4,1800 4,1850 4,1550 13.11 16:11
BOS
7,0600 -0,0400 -0,56% 19 27 731 7,1200 7,1200 7,0000 13.11 15:04
BOWIM
1,5700 -0,1200 -7,10% 2 12 978 1,5900 1,5900 1,5700 12.11 16:40
BRASTER
0,7400 -0,0300 -3,90% 132 178 686 0,7750 0,7750 0,7400 13.11 16:22
BSCDRUK
38,7000 1,5000 4,03% 27 37 606 39,0000 39,0000 38,2000 13.11 15:43
BUDIMEX
137,4000 -0,6000 -0,43% 107 339 382 138,0000 138,2000 136,6000 13.11 16:17
BUMECH
3,5650 -0,0250 -0,70% 16 10 643 3,4800 3,5750 3,4700 13.11 16:09
BUWOG
129,0000 1,5000 1,18% 1 2 322 129,0000 129,0000 129,0000 31.10 13:39
BYTOM
2,7500 0,0700 2,61% 24 37 579 2,6600 2,7500 2,6500 28.11 16:49
CAPITAL
1,2150 0,0850 7,52% 2 1 220 1,1300 1,2150 1,1300 12.11 15:00
CCC
112,2000 0,2000 0,18% 1 136 6 640 820 112,0000 113,3000 111,2000 13.11 16:19
CDPROJEKT
265,2000 5,2000 2,00% 2 913 44 115 552 260,0000 266,8000 260,0000 13.11 16:22
CDRL
20,0000 -0,3000 -1,48% 3 10 706 20,2000 20,2000 20,0000 13.11 14:14
CELTIC
6,0000 0,3000 5,26% 1 120 6,0000 6,0000 6,0000 05.11 15:19
CEZ
86,3000 -0,7000 -0,80% 1 5 178 86,3000 86,3000 86,3000 13.11 16:14
CFI
0,3100 -0,0030 -0,96% 9 10 931 0,3120 0,3120 0,3100 13.11 15:29
CIECH
34,2000 -0,9000 -2,56% 279 896 034 35,6000 35,6000 33,8000 13.11 16:16
CIGAMES
0,8140 -0,0460 -5,35% 1 141 2 363 160 0,8620 0,8800 0,8100 13.11 16:22
CITYSERV
9,3000 -0,4500 -4,62% 1 1 860 9,3000 9,3000 9,3000 13.11 09:00
CLNPHARMA
44,0000 0,0000 0,00% 125 251 974 44,0000 45,2500 44,0000 13.11 16:21
CNT
14,5000 0,0000 0,00% 4 7 700 14,5000 14,5000 14,5000 13.11 13:04
COALENERG
0,3980 -0,0020 -0,50% 2 478 0,3980 0,3980 0,3980 04.11 11:00
COGNOR
1,3450 -0,0250 -1,82% 29 60 385 1,3750 1,3750 1,3200 13.11 16:00
COLIAN
4,0800 0,0000 0,00% 4 36 516 4,0800 4,0800 4,0800 19.07 12:56
COMARCH
175,0000 -2,5000 -1,41% 19 2 272 848 177,0000 177,0000 175,0000 13.11 15:53
COMP
60,2000 -2,6000 -4,14% 1 1 686 60,2000 60,2000 60,2000 13.11 15:43
COMPERIA
4,1400 0,0000 0,00% 2 856 3,9800 4,1400 3,9800 04.11 13:59
CORMAY
0,9080 -0,0310 -3,30% 8 10 924 0,9260 0,9260 0,9050 13.11 13:28
CPGROUP
6,3000 -0,2000 -3,08% 11 20 775 6,4900 6,4900 6,3000 13.11 15:52
CUBEITG
0,1950 -0,0030 -1,52% 6 8 899 0,1950 0,1950 0,1950 06.05 11:20
CYFRPLSAT
28,9400 -0,0600 -0,21% 1 050 6 751 032 29,2800 29,2800 28,4600 13.11 16:22
CZTOREBKA
0,3700 -0,0300 -7,50% 4 2 220 0,3700 0,3700 0,3700 30.09 11:14
DATAWALK
63,4000 0,6000 0,96% 35 69 622 63,4000 64,6000 62,0000 13.11 15:14
DEBICA
79,4000 -0,2000 -0,25% 12 15 997 79,6000 79,6000 78,8000 13.11 16:08
DECORA
19,3000 0,1000 0,52% 6 5 045 19,3000 19,3000 18,8000 13.11 15:03
DEKPOL
24,0000 -0,3000 -1,23% 1 384 24,0000 24,0000 24,0000 13.11 09:18
DELKO
9,7500 0,1500 1,56% 4 5 440 9,7000 9,8000 9,7000 13.11 14:22
DEVELIA
2,5000 0,0150 0,60% 103 994 352 2,4850 2,5000 2,4500 13.11 16:08
DGA
7,1600 0,0200 0,28% 15 1 687 7,1400 7,1600 7,1400 13.11 12:49
DINOPL
138,1000 -8,6000 -5,86% 4 698 60 552 808 145,3000 146,0000 137,4000 13.11 16:22
DOMDEV
88,2000 0,4000 0,46% 31 252 418 87,8000 89,0000 87,4000 13.11 16:08
DREWEX
0,5500 0,0000 0,00% 2 255 0,5500 0,5500 0,5500 25.09 11:00
DROP
0,1500 0,0000 0,00% 1 38 0,1500 0,1500 0,1500 13.11 11:15
DROZAPOL
1,2850 0,0400 3,21% 16 1 978 1,2850 1,2850 1,2800 13.11 15:33
ECHO
4,4450 -0,1550 -3,37% 47 94 832 4,6000 4,6000 4,4000 13.11 16:02
EDINVEST
2,2000 0,0200 0,92% 2 2 244 2,2000 2,2000 2,2000 07.11 10:40
EFEKT
13,2000 0,1000 0,76% 7 1 776 13,3000 13,3000 13,1000 13.11 16:00
EKOEXPORT
6,6400 0,4100 6,58% 337 867 196 6,3200 6,8700 6,2800 13.11 15:37
ELBUDOWA
7,9400 -0,1600 -1,98% 583 1 646 443 8,5000 8,5000 7,7000 13.11 16:13
ELEKTROTI
3,2800 -0,0700 -2,09% 7 2 860 3,2800 3,2800 3,2800 13.11 09:40
ELEMENTAL
1,6700 0,0000 0,00% 58 292 130 1,6700 1,7100 1,6500 13.11 16:20
ELKOP
0,8120 -0,0080 -0,98% 8 1 145 0,7720 0,8140 0,7720 13.11 15:55
ELZAB
2,6600 -0,0200 -0,75% 7 2 688 2,6800 2,6800 2,6600 13.11 14:11
EMCINSMED
4,7200 -0,1800 -3,67% 1 2 360 4,7200 4,7200 4,7200 05.11 13:58
ENAP
1,1500 0,0000 0,00% 1 2 1,1500 1,1500 1,1500 13.11 09:00
ENEA
9,0000 -0,5500 -5,76% 1 084 4 741 006 9,4750 9,4750 8,9100 13.11 16:19
ENELMED
14,2000 0,0000 0,00% 1 2 414 14,2000 14,2000 14,2000 13.11 12:53
ENERGA
6,6100 -0,2100 -3,08% 757 2 668 123 6,8100 6,8150 6,5200 13.11 16:16
ENERGOINS
0,8500 0,0000 0,00% 4 1 579 0,8500 0,8500 0,8500 13.11 15:42
ENTER
38,8000 -1,2000 -3,00% 28 42 775 38,6000 40,0000 38,0000 13.11 16:13
ERBUD
14,2500 0,1500 1,06% 13 46 479 14,4000 14,4500 14,2500 13.11 16:20
ERG
29,4000 0,4000 1,38% 1 29 29,4000 29,4000 29,4000 13.11 09:00
ERGIS
3,8400 0,5800 17,79% 169 3 231 085 3,8300 3,8500 3,8300 13.11 16:09
ESOTIQ
11,5000 0,0000 0,00% 5 5 072 11,5000 11,5000 11,5000 13.11 13:00
ESSYSTEM
3,4800 0,0200 0,58% 9 55 036 3,4800 3,4800 3,4800 13.11 15:59
ESTAR
1,5000 -0,0300 -1,96% 1 14 1,5000 1,5000 1,5000 03.12 12:05
EUCO
2,0400 -0,0200 -0,97% 50 42 277 2,1100 2,1100 1,9600 13.11 15:41
EUROCASH
23,1200 -0,3200 -1,37% 913 6 402 544 23,4800 23,6800 22,3600 13.11 16:22
EUROHOLD
5,7000 0,0500 0,88% 1 6 5,7000 5,7000 5,7000 12.11 09:00
EUROTEL
22,4000 0,4000 1,82% 18 64 185 22,4000 22,4000 21,6000 13.11 14:31
EVEREST
0,4000 0,0000 0,00% 7 621 0,4000 0,4200 0,4000 13.11 13:06
FAMUR
3,6950 0,0000 0,00% 67 243 901 3,6500 3,7000 3,6500 13.11 16:12
FASING
14,9500 0,4500 3,10% 1 150 14,9500 14,9500 14,9500 13.11 12:45
FASTFIN
0,0900 0,0000 0,00% 89 36 118 0,0900 0,1000 0,0700 30.11 17:00
FEERUM
12,5000 0,0000 0,00% 1 13 12,5000 12,5000 12,5000 13.11 10:02
FERRO
13,0000 0,0000 0,00% 11 29 432 13,0000 13,0000 12,9000 13.11 14:51
FERRUM
3,6100 0,0700 1,98% 2 7 3,7300 3,7300 3,6100 13.11 10:18
FMG
10,0000 0,9500 10,50% 1 890 10,0000 10,0000 10,0000 13.11 11:00
FON
0,4980 0,0080 1,63% 11 2 025 0,4720 0,4980 0,4720 13.11 15:00
FORTE
25,2500 0,0500 0,20% 84 67 310 25,3500 25,9000 24,7500 13.11 15:53
FORTUNA
31,2000 -0,8000 -2,50% 26 48 082 31,5000 32,0000 31,2000 08.06 17:00
GETIN
1,6460 0,1500 10,03% 885 2 758 736 1,4980 1,6460 1,4660 13.11 16:22
GETINOBLE
0,3000 0,0005 0,17% 66 169 191 0,3045 0,3045 0,3000 13.11 15:29
GINOROSSI
0,5480 0,0080 1,48% 1 1 096 0,5480 0,5480 0,5480 08.07 15:00
GLCOSMED
1,2500 0,0000 0,00% 2 23 1,2500 1,2500 1,2500 13.11 09:01
GOBARTO
6,2000 -0,1000 -1,59% 6 5 300 6,3000 6,3000 6,2000 12.11 15:00
GORENJE
53,0000 0,4000 0,76% 1 53 53,0000 53,0000 53,0000 05.11 09:01
GPRE
6,5000 -0,5000 -7,14% 13 15 101 7,0000 7,0000 6,5000 25.09 17:00
GPW
37,9500 -0,2000 -0,52% 323 719 731 38,5000 38,5000 37,9000 13.11 16:16
GROCLIN
2,0050 0,1070 5,64% 174 294 178 1,9000 2,1500 1,9000 13.11 15:41
GRODNO
6,7600 0,1200 1,81% 60 94 495 6,6600 7,0000 6,6400 13.11 15:50
GRUPAAZOTY
35,2200 -0,6800 -1,89% 501 1 836 351 36,1400 36,5000 35,0000 13.11 16:17
GTC
9,2300 0,0300 0,33% 97 338 645 9,2700 9,2700 9,0200 13.11 16:22
HANDLOWY
49,6000 1,3500 2,80% 125 460 517 48,6500 50,0000 48,6500 13.11 16:15
HARPER
0,0828 0,0118 16,62% 10 7 897 0,0840 0,0840 0,0828 13.11 15:00
HELIO
10,8000 -0,2000 -1,82% 1 1 404 10,8000 10,8000 10,8000 13.11 09:00
HERKULES
1,1400 0,0000 0,00% 40 31 663 1,1500 1,1500 1,1400 13.11 15:01
HMINWEST
13,5000 -0,5000 -3,57% 1 675 13,5000 13,5000 13,5000 08.11 12:21
HOLLYWOOD
0,9860 -0,0100 -1,00% 11 3 968 0,9960 0,9960 0,9860 13.09 13:17
HUBSTYLE
0,3980 0,0590 17,40% 3 760 0,3720 0,3980 0,3720 25.09 15:00
HYDROTOR
31,6000 0,2000 0,64% 4 2 939 31,6000 31,6000 31,6000 13.11 15:08
I2DEV
8,9000 0,1000 1,14% 2 890 8,8500 8,9000 8,8500 13.11 12:22
IALBGR
0,3300 0,0300 10,00% 4 1 144 0,3100 0,3300 0,3100 13.11 15:11
IBSM
14,9000 -0,3000 -1,97% 1 1 043 14,9000 14,9000 14,9000 06.09 15:00
IDEABANK
2,9800 0,2000 7,19% 260 797 129 2,8000 3,0000 2,8000 13.11 16:22
IDMSA
1,1800 -0,0600 -4,84% 1 4 1,1800 1,1800 1,1800 13.11 10:23
IFCAPITAL
0,5200 -0,0400 -7,14% 2 5 200 0,5200 0,5200 0,5200 13.11 15:27
IFIRMA
3,3000 0,0500 1,54% 8 5 559 3,2800 3,3000 3,2500 13.11 15:44
IFSA
0,3060 -0,0040 -1,29% 1 218 0,3060 0,3060 0,3060 13.11 15:00
IIAAV
102,0000 -3,4000 -3,23% 3 3 708 106,0000 106,0000 102,0000 13.11 11:27
IMCOMPANY
14,7000 -0,0500 -0,34% 3 11 845 14,8000 14,8000 14,7000 13.11 12:27
IMMOBILE
3,0900 0,0400 1,31% 1 12 3,0900 3,0900 3,0900 13.11 09:00
IMPEL
6,2000 -0,1500 -2,36% 2 3 151 6,3500 6,3500 6,2000 13.11 10:41
IMPERA
0,8900 0,0000 0,00% 3 6 0,8900 0,8900 0,8900 13.11 15:53
IMPEXMET
4,2200 -0,0100 -0,24% 22 122 374 4,2300 4,2300 4,2200 05.08 17:00
IMS
3,5600 -0,0100 -0,28% 2 374 3,5700 3,5700 3,5600 13.11 09:28
INC
1,8600 -0,0700 -3,63% 6 3 923 1,9300 1,9300 1,8600 13.11 10:54
INDYKPOL
65,0000 -1,0000 -1,52% 7 60 911 66,0000 66,0000 65,0000 13.11 09:29
INGBSK
191,2000 -1,8000 -0,93% 103 159 066 192,4000 193,2000 191,2000 13.11 16:22
INPRO
4,8400 -0,0200 -0,41% 1 10 4,8400 4,8400 4,8400 13.11 09:00
INSTALKRK
15,4000 -0,5500 -3,45% 4 2 477 15,7000 15,7000 15,4000 13.11 13:58
INTERAOLT
14,2500 -0,0500 -0,35% 17 23 181 14,2500 14,3000 13,9500 13.11 15:37
INTERBUD
0,4560 0,0060 1,33% 2 855 0,4560 0,4560 0,4560 08.11 11:03
INTERCARS
192,0000 -1,0000 -0,52% 33 216 754 192,5000 195,0000 192,0000 13.11 15:53
INTERFERI
3,8400 0,0000 0,00% 1 319 3,8400 3,8400 3,8400 13.11 15:05
INTERSPPL
1,5800 0,0000 0,00% 10 70 1,5800 1,5800 1,5800 13.11 09:00
INTROL
2,6200 0,0200 0,77% 2 364 2,6000 2,6200 2,6000 13.11 14:39
INVISTA
0,4200 0,0300 7,69% 1 1 894 0,4200 0,4200 0,4200 12.11 12:15
IPOPEMA
1,4000 0,0000 0,00% 3 10 307 1,4950 1,4950 1,4000 13.11 14:24
IQP
0,1700 -0,0100 -5,56% 1 296 0,1700 0,1700 0,1700 13.11 11:00
ITMTRADE
1,9350 0,2150 12,50% 10 7 545 1,8700 1,9350 1,8700 13.11 15:00
IZOBLOK
31,9000 0,0000 0,00% 8 18 858 31,9000 31,9000 31,7000 13.11 12:56
IZOLACJA
1,5300 0,0000 0,00% 1 3 1,5300 1,5300 1,5300 13.11 09:00
IZOSTAL
2,6300 -0,0200 -0,75% 9 7 477 2,6500 2,6600 2,6300 13.11 11:07
JHMDEV
1,5900 0,0100 0,63% 4 7 363 1,6000 1,6000 1,5900 13.11 10:11
JSW
20,1000 0,1000 0,50% 2 558 11 384 161 20,0000 20,3400 19,7000 13.11 16:22
JWCONSTR
2,7600 -0,0300 -1,08% 11 112 2,8000 2,8000 2,7600 13.11 15:29
JWWINVEST
1,4500 0,0800 5,84% 1 15 1,4500 1,4500 1,4500 13.11 09:17
K2INTERNT
8,2000 0,0000 0,00% 2 1 000 8,2000 8,2000 8,2000 13.11 09:00
KANIA
0,1060 0,0250 30,86% 256 313 734 0,0970 0,1060 0,0970 01.10 15:29
KBDOM
0,5700 0,0000 0,00% 1 1 0,5700 0,5700 0,5700 14.10 11:00
KCI
0,4680 0,0180 4,00% 3 359 0,4500 0,4680 0,4500 13.11 15:00
KDMSHIPNG
1,4000 0,0100 0,72% 5 39 736 1,4000 1,4000 1,4000 06.05 11:00
KERNEL
40,8500 -0,3500 -0,85% 65 117 051 41,9500 41,9500 40,8500 13.11 15:53
KETY
312,0000 0,0000 0,00% 66 2 407 055 312,0000 314,0000 310,5000 13.11 16:16
KGHM
94,0600 -1,6400 -1,71% 2 479 35 969 620 94,5000 94,8600 93,5000 13.11 16:22
KGL
12,8500 -0,0500 -0,39% 2 1 131 12,9000 12,9000 12,8500 13.11 10:27
KINOPOL
10,2000 -0,1000 -0,97% 17 27 091 10,3000 10,3000 10,2000 13.11 11:00
KOGENERA
33,0000 0,1000 0,30% 3 3 300 33,0000 33,0000 33,0000 13.11 10:04
KOMPAP
6,2500 -0,2500 -3,85% 1 2 188 6,2500 6,2500 6,2500 13.11 15:51
KOMPUTRON
2,8000 0,0000 0,00% 10 8 748 2,7600 2,8000 2,7600 13.11 16:02
KONSSTALI
25,0000 -1,0000 -3,85% 2 1 026 26,0000 26,0000 25,0000 13.11 13:24
KPPD
22,4000 1,0000 4,67% 1 224 22,4000 22,4000 22,4000 04.11 09:00
KRAKCHEM
0,4150 0,0000 0,00% 1 4 0,4150 0,4150 0,4150 13.11 09:00
KREC
4,8000 -0,1600 -3,23% 44 2 135 4,9600 4,9600 4,8000 13.11 15:42
KREDYTIN
7,7000 0,3500 4,76% 1 8 7,7000 7,7000 7,7000 06.11 09:53
KREZUS
0,5600 0,0300 5,66% 1 928 3 295 674 0,5700 0,5900 0,5300 21.12 17:03
KRKA
287,0000 0,0000 0,00% 1 1 435 287,0000 287,0000 287,0000 13.11 11:27
KRUK
140,9000 0,0000 0,00% 525 3 425 954 140,9000 141,4000 139,6000 13.11 16:20
KRUSZWICA
46,1000 0,4000 0,88% 17 22 989 46,4000 46,4000 45,6000 13.11 14:16
KRVITAMIN
4,9400 -0,0400 -0,80% 26 15 628 4,9800 4,9800 4,9400 13.11 10:12
KSGAGRO
1,3000 0,0000 0,00% 2 520 1,3000 1,3000 1,3000 13.11 11:00
LABOPRINT
9,7400 0,0000 0,00% 10 195 9,8000 9,8000 9,7400 13.11 09:13
LARQ
2,1000 0,2400 12,90% 49 103 160 1,8700 2,1000 1,8700 13.11 16:11
LENA
3,1900 -0,0100 -0,31% 9 19 385 3,2000 3,2000 3,1400 13.11 14:05
LENTEX
7,3400 0,0400 0,55% 2 5 339 7,3000 7,3400 7,3000 13.11 12:24
LIBET
0,7760 -0,0020 -0,26% 67 55 517 0,7780 0,7780 0,7520 13.11 16:14
LIVECHAT
36,5000 0,0000 0,00% 45 46 516 36,9500 36,9500 36,5000 13.11 16:06
LOKUM
14,2000 0,3000 2,16% 1 28 14,2000 14,2000 14,2000 13.11 09:14
LOTOS
93,7200 -0,3800 -0,40% 1 894 17 894 302 94,1000 94,4400 93,2000 13.11 16:22
LPP
8 505,0000 -25,0000 -0,29% 520 10 710 070 8 600,0000 8 600,0000 8 455,0000 13.11 16:19
LSISOFT
13,7000 0,1000 0,74% 1 137 13,7000 13,7000 13,7000 13.11 09:02
LUBAWA
0,8280 -0,0080 -0,96% 39 75 861 0,8400 0,8480 0,8260 13.11 16:13
MABION
92,8000 -1,2000 -1,28% 101 350 936 93,8000 94,2000 89,1000 13.11 16:17
MAKARONPL
4,7600 0,0600 1,28% 3 5 217 4,7600 4,7600 4,7600 13.11 15:15
MANGATA
72,5000 2,0000 2,84% 1 73 72,5000 72,5000 72,5000 13.11 09:05
MARVIPOL
3,9200 0,0200 0,51% 13 30 020 3,9200 4,0000 3,9200 13.11 15:38
MASTERPHA
5,4000 0,4500 9,09% 6 859 081 5,1000 5,4000 4,9400 08.11 13:44
MAXCOM
15,0000 -0,1000 -0,66% 13 22 486 14,7500 15,0000 14,7500 13.11 15:07
MBANK
387,6000 1,0000 0,26% 992 5 387 322 394,0000 394,0000 385,2000 13.11 16:21
MBWS
10,3000 -0,2000 -1,90% 5 4 108 10,1000 10,3000 10,1000 12.11 15:18
MCI
8,7600 -0,2000 -2,23% 20 70 034 8,7200 8,9200 8,6600 13.11 16:11
MDIENERGIA
3,6000 0,1200 3,45% 9 7 723 3,6400 3,6400 3,4400 13.11 15:56
MEDIACAP
2,3000 0,0000 0,00% 11 127 2,3000 2,3000 2,3000 13.11 14:00
MEDICALG
27,9500 0,0000 0,00% 31 48 577 27,9000 27,9500 27,2500 13.11 16:11
MEGARON
11,5000 1,0000 9,52% 1 12 11,5000 11,5000 11,5000 07.11 11:00
MENNICA
21,6000 -0,8000 -3,57% 2 540 21,6000 21,6000 21,6000 13.11 13:02
MERCATOR
7,2000 -0,0500 -0,69% 18 118 074 7,3100 7,3100 7,2000 13.11 16:12
MERCOR
7,5000 0,0000 0,00% 8 31 055 7,5000 7,8000 7,5000 13.11 12:44
MEXPOLSKA
2,5400 -0,0600 -2,31% 21 35 200 2,6000 2,6000 2,4200 13.11 16:17
MFO
18,4000 0,0000 0,00% 1 37 18,4000 18,4000 18,4000 13.11 09:00
MILKILAND
0,3080 -0,0320 -9,41% 1 31 0,3080 0,3080 0,3080 13.11 11:08
MILLENNIUM
5,9700 -0,1200 -1,97% 441 1 487 078 6,0900 6,0900 5,8650 13.11 16:21
MIRACULUM
1,3300 0,0100 0,76% 2 1 463 1,3300 1,3300 1,3300 13.11 09:32
MIRBUD
0,8800 0,0000 0,00% 31 53 563 0,8800 0,8800 0,8580 13.11 16:17
MLPGROUP
49,4000 0,6000 1,23% 1 49 49,4000 49,4000 49,4000 13.11 10:10
MLSYSTEM
30,8000 0,8000 2,67% 82 348 338 30,0000 30,8000 29,5000 13.11 15:48
MOBRUK
113,0000 3,0000 2,73% 2 4 963 112,0000 113,0000 112,0000 13.11 15:37
MOJ
0,9000 -0,0500 -5,26% 4 11 269 0,9500 0,9500 0,9000 13.11 15:26
MOL
39,0000 0,0000 0,00% 3 10 296 39,0000 39,0000 39,0000 12.11 15:52
MONNARI
3,4900 0,1000 2,95% 101 390 529 3,3800 3,5800 3,3800 13.11 15:15
MORIZON
0,6680 0,0480 7,74% 10 7 067 0,6280 0,6680 0,6200 13.11 16:12
MOSTALPLC
7,2200 -0,0400 -0,55% 16 21 719 7,2600 7,2600 6,9200 13.11 16:18
MOSTALWAR
4,1500 -0,0100 -0,24% 11 7 740 4,1300 4,2100 4,1100 13.11 15:41
MOSTALZAB
0,7800 0,0010 0,13% 28 47 081 0,7660 0,7890 0,7590 13.11 16:22
MUZA
2,8000 -0,0200 -0,71% 1 560 2,8000 2,8000 2,8000 29.10 09:34
MWTRADE
3,4800 0,1200 3,57% 1 348 3,4800 3,4800 3,4800 13.11 09:32
NANOGROUP
1,9900 0,3000 17,75% 5 1 045 1,9900 1,9900 1,9900 13.11 11:00
NETIA
4,4800 -0,0600 -1,32% 9 20 315 4,5000 4,5300 4,4400 13.11 15:00
NETMEDIA
12,1000 -0,1000 -0,82% 3 10 870 12,2000 12,2000 12,1000 27.03 15:36
NEUCA
378,0000 -5,0000 -1,31% 219 1 323 410 380,0000 383,0000 376,0000 13.11 16:20
NEWAG
19,0000 0,0000 0,00% 24 63 997 19,0000 19,0000 18,6000 13.11 16:09
NORTCOAST
9,3800 0,0200 0,21% 15 2 418 9,3800 9,3800 9,2200 13.11 10:11
NOVATURAS
27,2000 0,2000 0,74% 1 163 27,2000 27,2000 27,2000 08.11 12:59
NOVITA
42,4000 -1,9000 -4,29% 2 10 982 42,4000 42,4000 42,4000 12.11 11:23
NOWAGALA
0,7300 0,0000 0,00% 1 913 0,7300 0,7300 0,7300 13.11 09:00
NTTSYSTEM
2,1700 0,0000 0,00% 10 22 2,1700 2,1700 2,1700 13.11 14:33
OAT
9,9200 0,0200 0,20% 6 3 617 9,9600 9,9600 9,5600 13.11 15:24
ODLEWNIE
3,8600 0,0600 1,58% 10 18 177 3,9000 3,9000 3,8600 13.11 15:49
OEX
17,0000 0,0000 0,00% 2 850 17,0000 17,0000 17,0000 13.11 15:50
OPENFIN
1,0000 0,0000 0,00% 12 5 633 0,9980 1,0000 0,9520 13.11 16:01
OPONEO.PL
22,4000 -0,3000 -1,32% 3 8 072 22,7000 22,7000 22,4000 13.11 13:08
OPTEAM
8,9000 0,1500 1,71% 5 2 371 8,7500 8,9000 8,5500 12.11 16:48
ORANGEPL
6,4600 0,1000 1,57% 777 3 642 153 6,3700 6,4800 6,2800 13.11 16:22
ORBIS
112,0000 -3,5000 -3,03% 41 138 363 111,5000 115,0000 111,5000 13.11 15:53
ORCOGROUP
1,6300 -0,0100 -0,61% 7 1 245 1,5000 1,6300 1,5000 12.11 15:57
ORION
7,2500 0,0000 0,00% 1 58 7,2500 7,2500 7,2500 13.11 09:06
ORZBIALY
10,6000 0,0000 0,00% 6 6 503 10,6000 10,6000 10,5500 13.11 12:17
OTLOG
4,8000 0,3200 7,14% 8 29 743 4,4800 4,8000 4,4600 13.11 16:17
OTMUCHOW
1,4700 0,0000 0,00% 3 1 222 1,4700 1,4700 1,4700 13.11 15:37
OTMUCHOW-PDA
1,8300 0,0000 0,00% 1 2 1,8300 1,8300 1,8300 05.12 09:00
OVOSTAR
80,0000 1,5000 1,91% 3 32 079 79,0000 80,0000 79,0000 13.11 10:00
PAMAPOL
1,0500 -0,0400 -3,67% 8 5 661 1,0900 1,0900 1,0400 13.11 13:58
PANOVA
14,0000 -0,3000 -2,10% 36 172 119 14,3000 14,3000 14,0000 13.11 16:21
PATENTUS
1,2700 0,0000 0,00% 1 48 1,2700 1,2700 1,2700 13.11 09:14
PBG
0,0462 0,0000 0,00% 49 45 915 0,0462 0,0462 0,0462 13.11 11:27
PBKM
62,2000 0,2000 0,32% 6 24 557 62,0000 62,2000 62,0000 13.11 16:06
PBSFINANSE
0,2180 0,0000 0,00% 2 436 0,2180 0,2180 0,2180 12.11 15:00
PCCEXOL
1,6800 0,0000 0,00% 7 995 1,6800 1,6800 1,6800 13.11 09:55
PCCROKITA
49,5000 -0,3000 -0,60% 30 180 566 49,7000 49,7000 48,5000 13.11 15:39
PCM
23,5000 0,0000 0,00% 7 21 526 23,5000 23,5000 23,5000 17.06 15:29
PEIXIN
1,0200 -0,1300 -11,30% 2 1 287 1,0620 1,0620 1,0200 29.04 15:00
PEKABEX
7,8500 -0,0500 -0,63% 22 327 607 7,8500 7,8500 7,8000 13.11 15:54
PEKAO
103,0000 -1,2500 -1,20% 3 498 51 595 164 104,5000 104,5000 101,8500 13.11 16:22
PEMANAGER
10,2000 -0,3500 -3,32% 87 127 641 9,9600 10,6000 9,9000 13.11 13:34
PEMUG
0,7700 0,0000 0,00% 1 114 0,7700 0,7700 0,7700 11.04 15:00
PEP
27,0000 0,0000 0,00% 13 49 120 27,0000 27,0000 26,6000 13.11 15:28
PEPEES
1,8000 0,0600 3,45% 1 4 1,8000 1,8000 1,8000 13.11 09:00
PETROLINV
1,9400 0,6200 46,97% 1 465 1 637 107 1,5000 2,0000 1,5000 28.06 17:04
PFLEIDER
26,2000 -0,1000 -0,38% 3 7 231 26,2000 26,2000 26,2000 13.09 11:06
PGE
9,0900 -0,6700 -6,86% 5 248 32 829 346 9,6000 9,6000 8,9800 13.11 16:22
PGNIG
4,9000 -0,0820 -1,65% 1 926 13 411 604 4,9900 4,9900 4,8580 13.11 16:22
PGO
1,1900 0,0700 6,25% 24 10 666 1,1800 1,1900 1,1400 13.11 15:58
PGSSOFT
10,2600 -0,0200 -0,19% 11 15 774 10,3000 10,3000 10,2000 13.11 16:20
PHARMENA
5,9000 -0,4000 -6,35% 13 24 238 6,2800 6,2800 5,8000 13.11 15:50
PHN
12,0000 0,0000 0,00% 38 645 199 12,0000 12,3000 11,8000 13.11 14:23
PKNORLEN
101,9000 -0,1500 -0,15% 3 379 50 235 504 102,4000 102,7500 100,8000 13.11 16:22
PKOBP
39,1800 -0,1600 -0,41% 3 180 57 128 148 39,4000 39,4400 38,8300 13.11 16:22
PKPCARGO
23,7000 0,1000 0,42% 164 453 522 23,8000 24,1000 23,5500 13.11 16:14
PLASTBOX
2,1000 0,0100 0,48% 3 32 2,1000 2,1000 2,1000 13.11 09:00
PLATYNINW
0,3600 0,0000 0,00% 1 52 0,3600 0,3600 0,3600 12.11 15:00
PLAY
31,1800 0,9800 3,25% 3 337 38 416 644 30,5000 31,2000 30,2000 13.11 16:22
PLAYWAY
174,0000 2,0000 1,16% 172 801 194 172,4000 177,2000 170,6000 13.11 16:04
PLAZACNTR
1,9400 0,1400 7,78% 8 9 097 1,7800 1,9500 1,7800 13.11 09:27
PMPG
1,2300 0,0200 1,65% 2 615 1,1800 1,2300 1,1800 12.11 15:07
POLICE
10,5000 -0,6000 -5,41% 19 54 527 11,0000 11,2000 10,5000 13.11 15:57
POLIMEXMS
2,1650 -0,0550 -2,48% 167 414 896 2,2300 2,2350 2,1500 13.11 16:02
POLMED
2,9000 0,0000 0,00% 10 1 270 2,9000 2,9000 2,9000 21.09 17:00
POLNORD
2,9300 0,0200 0,69% 53 117 065 2,9400 2,9900 2,8800 13.11 16:16
POLWAX
2,9300 -0,0700 -2,33% 6 2 548 2,9500 3,0000 2,9300 13.11 16:17
POZBUD
2,1900 -0,0600 -2,67% 11 13 913 2,2500 2,2500 2,0900 13.11 16:10
PRAGMAFA
11,4000 -0,5000 -4,20% 2 810 11,9000 11,9000 11,4000 13.11 14:07
PRAGMAINK
6,8600 0,2200 3,31% 14 856 6,8400 6,8600 6,8400 13.11 09:52
PRAIRIE
0,6300 0,0000 0,00% 72 94 592 0,6250 0,6400 0,6200 13.11 16:10
PRIMAMODA
0,8000 -0,0300 -3,61% 5 2 160 0,8000 0,8000 0,8000 13.11 11:23
PRIMETECH
1,1800 0,0000 0,00% 2 1 676 1,1800 1,1800 1,1800 13.11 10:41
PROCAD
1,1500 0,0550 5,02% 3 774 0,8600 1,1500 0,8600 13.11 15:02
PROCHEM
16,6000 -0,0500 -0,30% 46 13 348 16,9500 16,9500 16,6000 13.11 15:26
PROCHNIK
0,0100 0,0000 0,00% 67 15 513 0,0100 0,0100 0,0100 17.01 15:19
PROJPRZEM
14,4000 0,2000 1,41% 29 1 436 14,3000 14,4000 14,3000 13.11 14:26
PROTEKTOR
3,5100 0,0800 2,33% 12 25 842 3,4000 3,5700 3,4000 13.11 13:41
PROVIDENT
6,4000 0,3000 4,92% 1 6 6,4000 6,4000 6,4000 13.11 09:06
PULAWY
93,6000 -0,6000 -0,64% 32 77 450 95,0000 95,0000 93,0000 13.11 15:50
PZU
37,8800 -0,1100 -0,29% 2 586 36 861 724 38,0900 38,1400 37,6200 13.11 16:22
QUANTUM
15,4000 0,0000 0,00% 6 147 778 15,4000 15,4000 15,4000 08.11 11:27
QUERCUS
2,4100 0,0500 2,12% 35 71 661 2,3600 2,4100 2,3600 13.11 15:56
QUMAK
0,0100 0,0000 0,00% 19 3 100 0,0100 0,0100 0,0100 21.08 15:00
R22
18,6000 -0,2000 -1,06% 11 19 151 19,0000 19,0000 18,4000 13.11 13:16
RADPOL
1,3400 -0,0100 -0,74% 15 28 209 1,3500 1,3500 1,2800 13.11 14:44
RAFAKO
1,2000 0,0300 2,56% 440 810 430 1,1600 1,2160 1,1440 13.11 16:17
RAFAMET
9,6500 -0,3500 -3,50% 6 2 921 10,0000 10,0000 9,4000 08.11 16:36
RAINBOW
29,7000 0,2000 0,68% 21 74 036 29,3000 29,7000 29,0000 13.11 15:03
RANKPROGR
1,4500 -0,0250 -1,69% 14 33 231 1,4650 1,4700 1,4000 13.11 16:19
RAWLPLUG
8,7000 0,2800 3,33% 1 17 8,7000 8,7000 8,7000 13.11 09:00
REDAN
0,2700 0,0000 0,00% 7 4 428 0,2700 0,2700 0,2700 13.11 15:26
REDWOOD
0,0500 -0,0090 -15,25% 7 2 207 0,0500 0,0500 0,0500 30.04 11:15
REGNON
0,0900 0,0040 4,65% 3 63 0,0900 0,0900 0,0900 16.10 11:00
REINHOLD
0,1300 -0,0290 -18,24% 9 5 200 0,1300 0,1300 0,1300 13.11 15:00
REINO
1,5000 0,0000 0,00% 1 15 1,5000 1,5000 1,5000 13.11 09:00
RELPOL
5,6000 0,0000 0,00% 17 28 293 5,6000 5,7000 5,6000 13.11 16:17
REMAK
9,5000 0,2200 2,37% 18 1 140 9,5000 9,5000 9,5000 13.11 09:00
RESBUD
0,4000 0,0000 0,00% 1 80 0,4000 0,4000 0,4000 13.11 11:00
RONSON
0,8000 -0,0250 -3,03% 9 7 198 0,8400 0,8400 0,8000 13.11 15:04
ROPCZYCE
22,9000 -0,2000 -0,87% 9 14 344 23,1000 23,1000 22,9000 13.11 14:35
RUBICON
0,9700 0,0200 2,11% 10 2 014 1,0000 1,0000 0,9400 13.11 16:11
RYVU
42,4000 -0,5000 -1,17% 59 280 223 41,6000 42,4000 40,2000 13.11 16:21
SANOK
19,0000 -0,2000 -1,04% 20 25 325 19,2000 19,9000 18,9000 13.11 14:46
SANPL
303,6000 -3,6000 -1,17% 1 156 10 945 144 311,4000 311,4000 301,2000 13.11 16:21
SANTANDER
16,0000 0,0000 0,00% 2 1 088 16,0000 16,0000 16,0000 13.11 11:42
SANWIL
0,6050 0,0350 6,14% 3 2 708 0,5700 0,6050 0,5700 13.11 15:01
SARE
3,7800 0,0800 2,16% 9 30 692 3,7000 3,7800 3,6000 13.11 16:13
SCOPAK
0,0800 0,0000 0,00% 1 0 0,0800 0,0800 0,0800 27.09 11:00
SECOGROUP
15,3000 0,8000 5,52% 4 30 576 14,9000 15,3000 14,9000 12.11 17:00
SEKO
8,9000 -0,0500 -0,56% 1 71 8,9000 8,9000 8,9000 13.11 09:00
SELENAFM
12,0000 -0,2000 -1,64% 9 26 769 12,3000 12,9000 11,8000 13.11 16:06
SELVITA
25,2000 0,4000 1,61% 32 114 011 25,0000 25,3000 24,8500 13.11 15:48
SERINUS
0,6000 -0,0050 -0,83% 72 62 202 0,6050 0,6100 0,5950 13.11 16:22
SESCOM
30,0000 0,0000 0,00% 2 3 600 30,0000 30,0000 30,0000 13.11 10:07
SETANTA
4,9800 -0,0200 -0,40% 25 48 831 5,0400 5,0400 4,8000 13.11 13:42
SFINKS
0,6140 -0,0040 -0,65% 7 3 768 0,6200 0,6200 0,6140 13.11 13:44
SILVAIR-REGS
6,9490 0,0290 0,42% 12 44 904 6,9200 6,9490 6,9200 13.11 15:44
SILVANO
9,8000 0,3000 3,16% 2 713 9,5000 9,8000 9,5000 12.11 09:09
SIMPLE
6,4500 0,0000 0,00% 1 13 6,4500 6,4500 6,4500 13.11 09:00
SKARBIEC
17,7000 0,7000 4,12% 38 70 124 17,4000 17,7000 17,0000 13.11 15:46
SKOTAN
0,7800 -0,0350 -4,29% 15 12 280 0,7850 0,8000 0,7750 13.11 15:19
SKYLINE
0,6800 0,0000 0,00% 1 14 0,6800 0,6800 0,6800 13.11 09:07
SLEEPZAG
0,5000 -0,0400 -7,41% 3 5 527 0,5400 0,5400 0,5000 12.11 11:50
SNIEZKA
70,0000 0,0000 0,00% 12 1 821 70,5000 70,5000 70,0000 13.11 10:51
SOHODEV
0,5360 0,0000 0,00% 3 1 957 0,5360 0,5360 0,5360 13.11 15:00
SOLAR
7,0000 -0,2000 -2,78% 17 17 751 7,2000 7,2000 6,8000 13.11 13:45
SONEL
8,1000 -0,1000 -1,22% 10 15 925 8,1500 8,2000 8,0000 13.11 13:13
SOPHARMA
8,0000 0,0000 0,00% 2 1 928 8,0000 8,0000 8,0000 12.11 12:43
STALEXP
3,1850 -0,0050 -0,16% 32 241 963 3,1500 3,2000 3,1100 13.11 16:08
STALPROD
201,5000 -1,0000 -0,49% 27 29 057 202,0000 202,0000 201,5000 13.11 15:53
STALPROFI
7,8000 -0,1000 -1,27% 4 5 030 7,9000 7,9000 7,8000 13.11 15:25
STAPORKOW
1,2500 -0,0400 -3,10% 3 5 165 1,2100 1,2500 1,2100 12.11 14:31
STARHEDGE
0,4800 -0,0300 -5,88% 24 16 190 0,5000 0,5000 0,4600 13.11 15:22
STELMET
7,9500 -0,1000 -1,24% 3 6 392 7,9500 7,9500 7,9500 13.11 15:00
SUNEX
10,6500 -0,1500 -1,39% 61 78 945 10,8000 10,8000 10,2500 13.11 16:22
SUWARY
12,0000 0,0000 0,00% 3 180 12,0000 12,0000 12,0000 13.11 09:00
SWISSMED
5,9000 0,0000 0,00% 12 18 145 5,8000 5,9000 5,8000 13.11 16:22
SYGNITY
2,5400 -0,0600 -2,31% 7 10 558 2,5300 2,5400 2,5200 13.11 14:14
SYNEKTIK
14,3200 -0,1800 -1,24% 10 15 205 14,4800 14,4800 14,3200 13.11 16:06
TALANX
149,0000 -34,5000 -18,80% 3 3 576 149,0000 149,0000 149,0000 04.11 10:40
TALEX
14,0500 0,0500 0,36% 16 10 129 14,0000 14,0500 13,8000 13.11 15:27
TARCZYNSKI
15,6000 0,0000 0,00% 1 94 15,6000 15,6000 15,6000 07.11 11:00
TATRY
147,0000 -3,0000 -2,00% 1 147 147,0000 147,0000 147,0000 12.11 15:52
TAURONPE
1,8500 -0,0270 -1,44% 3 025 23 731 684 1,8600 1,8700 1,8270 13.11 16:22
TBULL
17,2000 -0,0500 -0,29% 7 12 591 17,3000 17,3000 16,8000 13.11 15:28
TERMOREX
1,1450 -0,0050 -0,43% 11 44 1,1450 1,1450 1,1450 13.11 09:19
TESGAS
3,2200 0,1000 3,21% 1 6 3,2200 3,2200 3,2200 13.11 09:00
TIM
9,7000 -0,0600 -0,61% 30 152 030 9,7600 9,7600 9,7000 13.11 16:00
TORPOL
6,6000 0,0200 0,30% 9 8 899 6,6400 6,7000 6,6000 13.11 16:00
TOWERINVT
26,5000 -0,8000 -2,93% 1 2 518 26,5000 26,5000 26,5000 13.11 10:48
TOYA
4,8000 0,0000 0,00% 8 27 324 4,8000 4,8600 4,7600 13.11 16:03
TRAKCJA
1,8100 -0,0280 -1,52% 187 605 505 1,8400 1,9000 1,8000 13.11 16:20
TRANSPOL
2,9800 -0,0200 -0,67% 3 45 2,9800 2,9800 2,9800 13.11 09:00
TRITON
1,8700 0,0700 3,89% 1 748 1,8700 1,8700 1,8700 13.11 14:57
TSGAMES
168,0000 0,6000 0,36% 126 354 799 169,0000 169,6000 167,2000 13.11 16:21
TXM
0,1265 0,0000 0,00% 1 51 0,1265 0,1265 0,1265 13.11 15:00
ULMA
56,0000 -1,0000 -1,75% 2 3 921 56,5000 56,5000 56,0000 13.11 09:43
ULTGAMES
17,4000 -0,4000 -2,25% 117 162 106 17,9600 17,9600 17,2000 13.11 16:11
UNIBEP
6,1800 0,0400 0,65% 32 21 788 6,1200 6,1800 6,0600 13.11 15:59
UNICREDIT
53,5000 -0,5000 -0,93% 1 642 53,5000 53,5000 53,5000 12.11 16:32
UNIMA
2,3600 0,0800 3,51% 7 718 2,2800 2,3600 2,2800 13.11 09:04
UNIMOT
32,9000 0,0000 0,00% 92 244 619 33,2000 33,4000 32,5000 13.11 16:13
URSUS
0,6100 0,0000 0,00% 31 19 604 0,6170 0,6170 0,6010 13.11 16:01
VENTUREIN
1,1000 0,0000 0,00% 1 908 1,1000 1,1000 1,1000 13.11 09:00
VIGOSYS
340,0000 6,0000 1,80% 23 209 484 334,0000 344,0000 334,0000 13.11 16:19
VINDEXUS
8,1000 0,0000 0,00% 6 7 476 8,1000 8,1000 8,0000 13.11 16:02
VISTAL
1,8450 -0,0050 -0,27% 11 3 601 1,8500 1,8500 1,7700 13.11 14:47
VIVID
1,1240 -0,0360 -3,10% 28 36 939 1,1140 1,1580 1,1140 13.11 15:45
VOTUM
11,4000 0,3000 2,70% 13 37 424 11,2000 11,4000 11,1000 13.11 13:56
VOXEL
31,5000 -0,2000 -0,63% 5 4 904 31,7000 31,7000 31,5000 13.11 09:17
VRG
3,9250 -0,1050 -2,61% 179 504 583 4,0800 4,0800 3,8500 13.11 15:53
WADEX
6,6000 -0,0400 -0,60% 9 146 6,6400 6,6400 6,6000 12.11 11:43
WARIMPEX
6,6400 0,0400 0,61% 6 18 281 6,5200 6,6800 6,5200 07.11 16:12
WASKO
1,2550 -0,0050 -0,40% 5 2 558 1,2050 1,2550 1,2050 13.11 11:19
WAWEL
616,0000 -4,0000 -0,65% 8 10 518 620,0000 624,0000 614,0000 13.11 16:17
WIELTON
7,0800 -0,1000 -1,39% 46 1 030 065 7,2000 7,2000 7,0600 13.11 16:02
WIKANA
1,0900 0,0000 0,00% 2 32 1,0400 1,0900 1,0400 13.11 15:58
WINVEST
0,0510 0,0110 27,50% 1 7 0,0510 0,0510 0,0510 08.11 11:00
WIRTUALNA
64,4000 -1,0000 -1,53% 25 283 676 66,0000 66,0000 64,0000 13.11 16:18
WISTIL
56,5000 1,5000 2,73% 1 848 56,5000 56,5000 56,5000 29.06 15:00
WITTCHEN
13,8500 0,0500 0,36% 27 2 008 13,8500 13,8500 13,8500 13.11 14:30
WOJAS
5,0000 0,0500 1,01% 3 962 4,9500 5,0000 4,9500 13.11 15:49
WORKSERV
0,6200 -0,0260 -4,02% 93 132 229 0,6550 0,6600 0,6200 13.11 16:22
XTB
3,5000 0,0000 0,00% 1 7 3,5000 3,5000 3,5000 13.11 09:00
XTPL
116,0000 -12,5000 -9,73% 315 870 636 136,0000 139,0000 116,0000 13.11 16:09
YOLO
1,6600 0,0500 3,11% 5 3 281 1,6050 1,6600 1,6000 12.11 16:33
ZAMET
0,8500 0,0400 4,94% 41 93 854 0,8400 0,8700 0,8300 13.11 15:37
ZASTAL
1,4400 -0,0600 -4,00% 9 5 297 1,5000 1,5000 1,4400 13.11 15:07
ZEPAK
6,7400 -0,0800 -1,17% 19 53 398 6,7800 6,8400 6,7400 13.11 15:41
ZPUE
126,0000 -6,0000 -4,55% 7 24 812 133,0000 133,0000 125,0000 13.11 16:19
ZREMB
0,5900 -0,0100 -1,67% 5 8 821 0,5900 0,5900 0,5900 13.11 12:19
ZUE
4,3400 0,0000 0,00% 1 9 4,3400 4,3400 4,3400 13.11 09:00
ZYWIEC
496,0000 2,0000 0,40% 1 992 496,0000 496,0000 496,0000 13.11 11:34
Zapisz się na bezpłatny newsletter Bankier.pl
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.

wyłącz adblock