Notowania GPW - akcje

  
Walor AD Kurs AD Zmiana AD Zmiana
procentowa AD		 Liczba
transakcji AD		 Obrót AD Otwarcie AD Max AD Min AD Czas AD
06MAGNA
3,7800 -0,0950 -2,45% 29 68 833 3,7700 3,8700 3,7000 24.03 17:00
08OCTAVA
1,0100 0,0000 0,00% 1 135 1,0100 1,0100 1,0100 24.03 11:00
11BIT
666,0000 0,0000 0,00% 177 2 011 924 660,0000 677,0000 660,0000 24.03 17:03
3RGAMES
0,4300 0,0000 0,00% 32 6 710 0,4310 0,4350 0,4300 24.03 17:00
ABPL
50,2000 -0,5000 -0,99% 45 149 826 50,7000 50,9000 50,2000 24.03 17:00
ACAUTOGAZ
33,0000 0,0000 0,00% 10 12 199 33,1000 33,1000 32,0000 24.03 17:00
ACTION
17,7400 0,2600 1,49% 194 194 891 17,5800 17,9000 17,4000 24.03 17:00
ADIUVO
0,8360 -0,0020 -0,24% 6 6 718 0,8020 0,8360 0,7900 24.03 11:53
AGORA
5,7600 0,2000 3,60% 56 60 476 5,4000 5,7600 5,3100 24.03 17:00
AGROTON
3,3100 0,0250 0,76% 5 828 3,2950 3,3200 3,2950 24.03 10:07
AIGAMES
1,4700 0,0200 1,38% 10 8 059 1,4300 1,4750 1,4150 24.03 15:12
AILLERON
20,0000 -0,1000 -0,50% 64 170 625 20,1000 20,7000 19,7000 24.03 17:00
AIRWAY
0,3240 -0,0040 -1,22% 35 17 565 0,3330 0,3330 0,3180 24.03 16:44
ALIOR
34,1100 -0,3500 -1,02% 2 073 7 903 166 35,0500 35,1300 33,5800 24.03 17:04
ALLEGRO
26,0150 -0,3650 -1,38% 6 300 43 820 552 26,0800 26,5800 25,9100 24.03 17:03
ALTA
1,7800 -0,0150 -0,84% 8 10 159 1,7950 1,7950 1,7300 24.03 16:47
ALTUS
1,7450 -0,0150 -0,85% 41 17 551 1,7750 1,7800 1,6650 24.03 17:00
ALUMETAL
82,0000 0,3000 0,37% 109 480 262 81,7000 82,2000 81,0000 24.03 16:45
AMBRA
23,3000 -0,3500 -1,48% 40 35 087 23,6500 23,7000 23,1000 24.03 16:43
AMICA
78,2000 -1,5000 -1,88% 71 99 183 79,5000 79,5000 77,3000 24.03 16:48
AMPLI
1,1400 0,0000 0,00% 2 114 1,1400 1,1400 1,1400 22.03 11:00
AMREST
18,0000 -0,5000 -2,70% 311 804 887 18,2000 18,6400 17,8200 24.03 17:00
ANSWEAR
29,0000 0,2000 0,69% 28 184 879 28,8000 29,1000 28,8000 24.03 16:45
APATOR
13,9000 -0,1000 -0,71% 12 7 370 14,0000 14,0000 13,9000 24.03 16:12
APLISENS
15,9000 -0,3000 -1,85% 6 3 516 16,2000 16,2000 15,7000 24.03 17:00
APSENERGY
3,4000 -0,0700 -2,02% 16 34 526 3,4700 3,4700 3,2600 24.03 17:00
ARCHICOM
18,2500 0,0000 0,00% 2 3 650 18,2500 18,2500 18,2500 24.03 15:06
ARCTIC
20,1000 -0,4000 -1,95% 414 1 359 057 20,5000 20,8500 20,0000 24.03 17:00
ARTERIA
9,4400 0,6000 6,79% 1 9 9,4400 9,4400 9,4400 24.03 11:00
ARTIFEX
11,8500 0,3500 3,04% 112 154 100 11,2000 11,9000 11,2000 24.03 17:01
ASBIS
26,6600 -0,3400 -1,26% 540 2 315 020 27,1200 27,1200 26,6200 24.03 17:03
ASMGROUP
0,4500 0,0180 4,17% 1 0 0,4500 0,4500 0,4500 04.10 13:07
ASSECOBS
39,4000 0,3000 0,77% 28 18 336 39,4000 39,5000 39,0000 24.03 16:44
ASSECOPOL
75,0500 -0,3500 -0,46% 548 7 049 448 74,7500 76,3500 74,7500 24.03 17:00
ASSECOSEE
49,5000 0,0000 0,00% 17 40 713 50,0000 51,6000 49,5000 24.03 16:46
ASTARTA
23,8000 -0,1000 -0,42% 64 113 865 24,2500 24,2500 23,8000 24.03 17:00
ATAL
40,2000 -0,4000 -0,99% 107 258 076 40,6000 41,9000 40,0000 24.03 17:00
ATENDE
2,6700 0,0300 1,14% 22 11 506 2,6800 2,6950 2,5900 24.03 17:00
ATLANTAPL
9,5000 0,1000 1,06% 37 288 072 9,4200 9,5000 9,4000 24.03 17:00
ATLANTIS
1,0300 -0,3500 -25,36% 1 187 2 380 693 1,3600 1,4900 1,0000 18.03 17:04
ATLASEST
1,2500 -0,2400 -16,11% 33 44 197 1,4500 1,4500 1,2100 08.12 16:45
ATMGRUPA
3,2100 0,0700 2,23% 70 71 520 3,1400 3,4000 3,1000 24.03 17:00
ATREM
4,6700 -0,0300 -0,64% 2 2 816 4,7000 4,7000 4,6700 24.03 09:27
AUTOPARTN
18,7000 0,0200 0,11% 144 596 647 18,6800 18,8000 18,3800 24.03 17:00
BAHOLDING
0,5150 0,0040 0,78% 203 58 670 0,5140 0,5280 0,4885 24.03 17:00
BBIDEV
4,4000 0,0100 0,23% 10 8 386 4,4400 4,4400 4,0900 24.03 16:41
BEDZIN
5,9500 0,3500 6,25% 19 102 198 5,5000 5,9500 5,1000 24.03 15:52
BENEFIT
1 145,0000 -20,0000 -1,72% 230 2 226 390 1 160,0000 1 185,0000 1 120,0000 24.03 17:00
BERLING
6,9500 0,0000 0,00% 4 149 738 6,9500 6,9500 6,9500 13.03 15:29
BEST
21,0000 0,0000 0,00% 1 21 21,0000 21,0000 21,0000 20.03 11:52
BETACOM
8,1000 0,2000 2,53% 4 2 025 8,1000 8,1000 8,1000 24.03 10:39
BIGCHEESE
46,9000 -1,0000 -2,09% 102 306 405 47,6000 48,0000 46,3000 24.03 17:03
BIGCHEESE-PDA
33,3300 -0,3700 -1,10% 5 11 526 31,5000 33,3300 31,0000 30.12 10:08
BIOCELTIX
47,5000 -0,9000 -1,86% 70 157 416 49,0000 49,8000 46,8000 24.03 17:00
BIOMAXIMA
26,6000 -1,0000 -3,62% 61 107 132 27,6000 27,6000 26,6000 24.03 17:02
BIOMEDLUB
5,2920 -0,2080 -3,78% 520 1 407 841 5,4800 5,5480 5,2860 24.03 17:02
BIOPLANET
11,3000 0,5000 4,63% 1 34 11,3000 11,3000 11,3000 24.03 11:00
BIOPLANET-PDA
20,0000 -1,0000 -4,76% 2 4 000 20,0000 20,0000 20,0000 06.04 15:57
BIOTON
3,3800 -0,0300 -0,88% 63 57 865 3,4100 3,4300 3,3800 24.03 16:49
BNPPPL
48,3000 -0,3000 -0,62% 169 71 926 48,5000 49,9000 48,3000 24.03 17:00
BOGDANKA
38,1000 -1,1800 -3,00% 573 2 025 902 39,2000 39,2000 37,5200 24.03 17:04
BOOMBIT
14,4000 -0,3400 -2,31% 40 69 219 14,5000 14,5000 14,3200 24.03 17:00
BORYSZEW
6,6600 0,2000 3,10% 253 674 130 6,4700 6,6600 5,9900 24.03 17:03
BOS
8,8200 -0,3300 -3,61% 51 107 193 9,1200 9,1200 8,8000 24.03 17:04
BOWIM
10,8200 0,0000 0,00% 68 110 211 10,7600 10,9000 10,6400 24.03 17:00
BRAND24
25,6000 -0,3000 -1,16% 6 14 941 25,1000 25,8000 25,0000 24.03 16:41
BRASTER
0,5980 -0,0010 -0,17% 11 5 877 0,5960 0,5980 0,5940 24.03 17:00
BUDIMEX
316,5000 7,0000 2,26% 300 2 833 102 312,5000 317,0000 307,0000 24.03 17:01
BUMECH
33,9000 0,0800 0,24% 392 1 548 940 33,9600 34,1400 33,3200 24.03 17:01
CAPITAL
1,0700 0,0200 1,90% 3 821 1,1500 1,1500 1,0700 24.03 15:00
CAPTORTX
147,5000 0,0000 0,00% 15 824 945 144,0000 148,0000 142,0000 24.03 17:00
CASPAR
13,2000 0,1000 0,76% 2 1 347 13,5000 13,5000 13,2000 24.03 10:59
CAVATINA
19,0000 0,0000 0,00% 5 1 216 19,0000 19,0000 19,0000 24.03 10:17
CCC
35,5300 -1,2700 -3,45% 1 169 4 127 715 36,8700 36,8700 35,1400 24.03 17:03
CCENERGY
0,3990 0,0090 2,31% 1 998 0,3990 0,3990 0,3990 24.03 11:00
CDPROJEKT
110,6000 0,6000 0,55% 13 797 70 887 800 110,0000 113,2000 109,5200 24.03 17:02
CDRL
18,0000 0,2500 1,41% 2 6 336 17,7500 18,0000 17,7500 24.03 11:05
CELTIC
8,9000 -0,4000 -4,30% 15 71 656 8,9400 9,5000 8,7600 24.03 17:00
CEZ
202,0000 4,5000 2,28% 10 33 177 198,1000 202,0000 198,0000 24.03 16:49
CFI
0,2240 -0,0050 -2,18% 3 1 0,2290 0,2290 0,2130 24.03 16:13
CIECH
53,5000 -0,3500 -0,65% 656 2 937 175 54,1000 55,0000 53,1500 24.03 17:00
CIGAMES
2,8100 0,0600 2,18% 448 1 599 547 2,7700 2,8100 2,6900 24.03 17:03
CITYSERV
5,8000 0,2000 3,57% 1 116 5,8000 5,8000 5,8000 24.03 12:29
CLNPHARMA
14,6800 0,1800 1,24% 195 463 406 14,6400 15,0000 14,2400 24.03 17:00
CLOUD
47,5000 -0,1000 -0,21% 20 81 304 47,6000 47,6000 45,2000 24.03 16:46
CNT
14,3000 0,0000 0,00% 2 29 14,3000 14,3000 14,3000 24.03 09:52
COALENERG
1,2900 -0,0380 -2,86% 44 35 102 1,3340 1,3340 1,2700 24.03 17:00
COGNOR
10,2600 0,1800 1,79% 1 211 7 006 119 10,2000 10,3000 9,6000 24.03 17:00
COMARCH
133,0000 -3,0000 -2,21% 507 1 281 563 134,8000 134,8000 130,0000 24.03 17:00
COMP
48,0000 -0,7000 -1,44% 21 100 635 48,4000 48,4000 47,4000 24.03 17:00
COMPERIA
8,7000 0,0000 0,00% 4 20 758 8,7000 8,7000 8,7000 22.03 11:27
COMPREMUM
2,5850 -0,0550 -2,08% 17 70 508 2,5950 2,5950 2,5200 24.03 16:27
CORMAY
0,7600 -0,0160 -2,06% 122 158 872 0,7710 0,7880 0,7400 24.03 17:04
CPGROUP
8,6200 -0,0200 -0,23% 2 880 8,8200 8,8200 8,6200 24.03 09:19
CREEPYJAR
867,0000 -2,0000 -0,23% 42 225 956 870,0000 870,0000 842,0000 24.03 17:00
CREOTECH
150,2000 -4,8000 -3,10% 16 49 545 155,0000 155,0000 150,2000 24.03 16:47
CREOTECH-PDA
122,2000 -7,8000 -6,00% 2 4 906 124,0000 124,0000 122,2000 28.07 10:33
CYFRPLSAT
15,7900 -0,3000 -1,86% 1 872 6 191 958 16,0600 16,1400 15,7700 24.03 17:00
CZTOREBKA
0,6100 -0,0200 -3,17% 7 15 330 0,6150 0,6150 0,6100 24.03 15:03
DADELO
10,1500 -0,0500 -0,49% 14 9 426 9,9800 10,2000 9,9800 24.03 15:00
DATAWALK
65,4300 0,1800 0,28% 212 364 597 65,1000 67,0000 62,3000 24.03 17:02
DEBICA
61,6000 -1,4000 -2,22% 5 10 606 61,8000 61,8000 61,6000 24.03 12:27
DECORA
35,2000 -0,3000 -0,85% 6 5 494 35,5000 35,5000 34,7000 24.03 16:43
DEKPOL
31,7000 -0,1000 -0,31% 12 8 279 31,7000 31,8000 31,7000 24.03 16:33
DELKO
11,1500 -0,2000 -1,76% 23 54 005 11,4000 11,4000 11,0000 24.03 15:51
DEVELIA
3,1000 -0,0250 -0,80% 89 207 916 3,1150 3,1200 3,0500 24.03 17:00
DGA
7,7500 0,0000 0,00% 1 16 7,7500 7,7500 7,7500 24.03 09:00
DIGITANET
13,0000 -0,2000 -1,52% 2 6 513 13,2000 13,2000 13,0000 24.03 15:25
DIGITREE
12,4000 0,0000 0,00% 2 310 12,4000 12,4000 12,4000 24.03 09:00
DINOPL
387,2000 -16,1000 -3,99% 21 716 371 464 320 391,0000 396,3000 377,0000 24.03 17:00
DOMDEV
120,0000 -2,8000 -2,28% 141 417 460 122,4000 127,6000 119,8000 24.03 17:00
DROZAPOL
6,7800 -0,0400 -0,59% 15 11 804 6,8200 6,8200 6,5200 24.03 16:21
ECHO
3,3500 0,0850 2,60% 46 778 249 3,2650 3,3500 3,2650 24.03 17:00
EDINVEST
4,0800 0,0000 0,00% 7 9 128 3,9500 4,0800 3,9500 24.03 16:26
EFEKT
6,9000 0,2000 2,99% 2 662 6,9000 6,9000 6,9000 20.03 11:00
EKOEXPORT
1,5500 0,0300 1,97% 12 5 293 1,5200 1,5500 1,5200 24.03 17:00
ELEKTROTI
8,8200 0,0400 0,46% 24 34 792 8,7800 8,8800 8,7200 24.03 16:16
ELKOP
0,3765 0,0020 0,53% 7 438 0,3765 0,3765 0,3765 24.03 14:24
ELZAB
1,9300 0,0250 1,31% 3 1 523 1,8150 1,9300 1,8150 24.03 16:48
EMCINSMED
9,6000 -0,1000 -1,03% 5 48 9,6000 9,7000 9,6000 24.03 16:46
ENAP
1,8900 0,0300 1,61% 1 917 1,8900 1,8900 1,8900 21.03 15:00
ENEA
6,3050 -0,1600 -2,47% 1 167 5 891 982 6,4250 6,4650 6,2650 24.03 17:00
ENELMED
13,8000 0,5000 3,76% 2 5 533 13,3000 13,8000 13,3000 24.03 11:54
ENERGA
6,8800 0,0000 0,00% 39 83 991 6,8400 6,8800 6,7400 24.03 17:00
ENERGOINS
0,6080 -0,0040 -0,65% 6 3 564 0,6300 0,6300 0,6080 24.03 15:00
ENTER
34,4000 0,9000 2,69% 78 204 802 33,5000 34,4000 32,7000 24.03 17:00
ERBUD
34,4000 0,4000 1,18% 68 108 344 34,0000 35,5500 33,6000 24.03 16:34
ERG
43,6000 -0,4000 -0,91% 1 4 360 43,6000 43,6000 43,6000 23.03 16:24
ESOTIQ
28,8000 -0,2000 -0,69% 26 50 134 28,9000 29,0000 28,4000 24.03 16:12
ESTAR
1,2770 -0,0530 -3,98% 1 6 1,2770 1,2770 1,2770 07.03 09:19
EUCO
1,1700 -0,0950 -7,51% 33 34 043 1,2900 1,2900 1,1650 24.03 16:45
EUROCASH
13,2500 -0,0800 -0,60% 742 1 820 378 13,3600 13,4800 13,1800 24.03 17:00
EUROHOLD
3,8900 -0,0100 -0,26% 14 9 870 3,8160 3,9000 3,6400 23.03 14:15
EUROTEL
75,8000 1,0000 1,34% 42 200 843 74,8000 76,8000 74,8000 24.03 17:00
FAMUR
3,7200 0,0000 0,00% 241 827 981 3,7220 3,7500 3,6420 24.03 17:02
FASING
13,0000 0,0000 0,00% 5 130 13,0000 13,0000 13,0000 24.03 15:07
FASTFIN
0,6950 -0,1000 -12,58% 4 1 097 0,6950 0,6950 0,6950 24.03 15:22
FEERUM
5,9500 0,0000 0,00% 5 30 5,9500 5,9500 5,9500 24.03 16:46
FERRO
23,6000 -0,7000 -2,88% 33 41 370 24,4000 24,4000 23,1000 24.03 16:23
FERRUM
3,5000 -0,0400 -1,13% 5 3 946 3,5400 3,5400 3,5000 24.03 13:40
FMG
50,0000 7,8000 18,48% 42 40 323 43,8000 50,0000 43,8000 23.03 11:18
FON
4,4600 -0,0200 -0,45% 3 1 760 4,3000 4,4600 4,3000 24.03 10:43
FORTE
28,0000 -0,3000 -1,06% 57 120 126 28,4000 28,4000 27,9000 24.03 17:01
GAMEOPS
13,7500 -0,0500 -0,36% 78 148 394 13,8000 14,0000 13,2500 24.03 17:00
GAMFACTOR
5,7000 -0,0800 -1,38% 20 16 382 5,7800 5,9000 5,6400 24.03 17:00
GENOMTEC
10,5000 0,3000 2,94% 92 105 253 10,5000 10,9400 10,0000 24.03 17:02
GETIN
0,6200 0,0000 0,00% 24 30 575 0,6200 0,6290 0,6150 24.03 15:32
GETINOBLE
0,1477 -0,0014 -0,94% 183 140 072 0,1500 0,1510 0,1463 29.09 17:00
GIGROUP
1,5000 0,0010 0,07% 6 407 1,5106 1,5106 1,5000 24.03 15:44
GLCOSMED
2,0800 0,0400 1,96% 7 2 002 2,0150 2,0800 2,0000 24.03 09:19
GOBARTO
8,2500 0,4000 5,10% 9 15 675 8,2500 8,2500 8,2500 24.03 15:22
GPW
35,6800 -0,7200 -1,98% 435 1 075 620 36,2000 36,2000 35,6200 24.03 17:00
GREENX
1,7300 -0,0740 -4,10% 438 1 363 818 1,8080 1,8180 1,7300 24.03 17:04
GRODNO
12,8800 -0,1000 -0,77% 32 72 177 12,9400 12,9600 12,7200 24.03 16:47
GRUPAAZOTY
33,1200 -0,4400 -1,31% 545 1 822 656 33,5000 33,5800 32,5200 24.03 17:00
GRUPRACUJ
55,3000 -2,1000 -3,66% 59 45 942 57,6000 57,6000 55,1000 24.03 17:00
GTC
6,1200 -0,0800 -1,29% 14 1 864 6,1400 6,1400 6,0000 23.03 12:07
GTCA
6,9500 0,0000 0,00% 1 166 800 6,9500 6,9500 6,9500 18.01 10:16
HANDLOWY
79,6000 -1,0000 -1,24% 650 2 724 053 81,4000 81,4000 78,5000 24.03 17:01
HARPER
4,8450 -0,1150 -2,32% 11 11 663 4,9600 4,9600 4,8000 24.03 14:10
HELIO
11,9000 0,2000 1,71% 1 24 11,9000 11,9000 11,9000 24.03 09:03
HERKULES
1,0000 -0,0150 -1,48% 8 6 865 1,0100 1,0100 0,9900 24.03 17:00
HMINWEST
20,2000 -0,3000 -1,46% 12 6 918 19,8000 20,5000 19,7000 24.03 16:05
HUUUGE
28,0400 -0,3600 -1,27% 160 738 808 28,4000 28,4000 27,3000 24.03 17:02
HYDROTOR
40,6000 -0,1000 -0,25% 6 20 400 40,8000 40,8000 40,6000 24.03 12:58
I2DEV
11,5000 0,1000 0,88% 1 23 11,5000 11,5000 11,5000 24.03 09:00
IBSM
65,5000 5,5000 9,17% 18 17 583 60,0000 65,5000 60,0000 24.03 16:07
IDMSA
0,8000 -0,0300 -3,61% 2 11 0,8000 0,8000 0,8000 24.03 15:24
IFCAPITAL
1,0250 -0,4300 -29,55% 710 1 639 405 1,3650 1,5000 1,0050 30.03 16:25
IFIRMA
21,0000 -0,3000 -1,41% 16 12 441 21,3000 21,3000 21,0000 24.03 17:00
IFSA
2,3900 -0,0100 -0,42% 23 16 898 2,3500 2,4000 2,2000 24.03 16:48
IIAAV
53,5000 -0,2000 -0,37% 1 2 461 53,5000 53,5000 53,5000 16.03 13:48
IMCOMPANY
15,3000 -0,4000 -2,55% 4 93 15,8500 15,8500 15,3000 24.03 09:04
IMMOBILE
2,1200 0,0300 1,44% 3 199 2,1200 2,1200 2,0500 24.03 17:00
IMPERIO
1,8400 -0,0200 -1,08% 3 195 1,7700 1,8400 1,7600 24.03 17:00
IMS
2,5900 -0,0400 -1,52% 16 9 252 2,6300 2,6300 2,5900 24.03 14:26
INC
2,2350 -0,0150 -0,67% 17 20 212 2,2700 2,2750 2,1600 24.03 15:03
INGBSK
158,2000 -1,8000 -1,13% 142 2 312 581 161,4000 161,4000 158,0000 24.03 17:01
INPRO
5,3000 0,0000 0,00% 1 11 5,3000 5,3000 5,3000 24.03 09:03
INSTALKRK
31,1000 0,1000 0,32% 4 31 657 31,0000 31,5000 31,0000 24.03 16:31
INTERAOLT
11,5400 -2,4600 -17,57% 2 835 6 838 081 14,0000 15,4000 10,2200 16.03 17:00
INTERBUD
0,9400 -0,0900 -8,74% 2 430 0,9400 0,9400 0,9400 24.03 11:00
INTERCARS
566,0000 -4,0000 -0,70% 116 6 631 958 578,0000 578,0000 561,0000 24.03 17:00
INTERFERI
8,5000 -0,1000 -1,16% 1 8 500 8,5000 8,5000 8,5000 16.05 14:08
INTERSPPL
0,7400 -0,0020 -0,27% 35 27 559 0,7700 0,8000 0,7400 24.03 17:00
INTROL
6,0600 0,1400 2,36% 14 11 606 6,0200 6,0600 5,9200 24.03 15:54
IPOPEMA
2,3000 -0,0700 -2,95% 4 2 268 2,2800 2,3000 2,2600 24.03 17:00
ITMTRADE
0,1510 0,0000 0,00% 2 334 0,1510 0,1510 0,1510 03.10 15:00
IZOBLOK
36,0000 -1,0000 -2,70% 2 1 080 36,0000 36,0000 36,0000 23.03 11:00
IZOLACJA
3,4400 -0,1400 -3,91% 11 1 791 3,5500 3,5500 3,2000 24.03 17:00
IZOSTAL
2,5800 -0,1100 -4,09% 76 133 546 2,6700 2,6700 2,5500 24.03 16:41
JSW
45,4400 -1,0100 -2,17% 3 397 19 843 238 46,4200 46,4400 44,8400 24.03 17:04
JWWINVEST
1,9700 -0,0300 -1,50% 15 4 579 2,0000 2,0400 1,9200 24.03 17:00
K2HOLDING
30,8000 0,0000 0,00% 20 14 119 30,8000 30,8000 30,2000 24.03 17:03
KBDOM
0,2700 0,0000 0,00% 2 810 0,2700 0,2700 0,2700 30.11 15:00
KCI
0,9780 -0,0970 -9,02% 44 79 780 1,0650 1,0650 0,9780 24.03 16:48
KERNEL
18,4600 -0,0400 -0,22% 219 1 082 732 18,5000 18,5000 18,4000 24.03 17:00
KETY
541,0000 1,0000 0,19% 1 207 12 380 671 545,0000 564,0000 535,0000 24.03 17:00
KGHM
114,9500 -2,4500 -2,09% 5 429 48 138 464 117,7000 118,0000 113,5000 24.03 17:00
KGL
9,8000 0,0000 0,00% 1 294 9,8000 9,8000 9,8000 24.03 09:00
KINOPOL
13,0000 0,2500 1,96% 29 22 377 12,9000 13,0000 12,8000 24.03 16:27
KOGENERA
26,6000 -1,2000 -4,32% 7 4 646 27,7000 27,7000 26,6000 24.03 14:41
KOMPAP
16,7000 -0,6000 -3,47% 5 12 385 17,3000 17,3000 16,4000 24.03 15:44
KOMPUTRON
6,3800 -0,1600 -2,45% 193 85 575 6,5000 6,6000 6,2600 24.03 17:03
KPPD
72,4000 -0,2000 -0,28% 5 6 771 73,0000 73,0000 71,0000 24.03 15:29
KRAKCHEM
0,4900 -0,0040 -0,81% 4 1 194 0,4920 0,4920 0,4900 24.03 16:48
KREC
22,7000 0,0000 0,00% 3 4 540 22,7000 22,7000 22,7000 15.09 09:28
KREDYTIN
9,1000 0,0000 0,00% 8 4 533 9,2000 9,2000 8,8500 24.03 13:37
KRKA
498,0000 1,0000 0,20% 11 53 669 506,0000 508,0000 482,0000 24.03 16:25
KRUK
297,8000 -7,2000 -2,36% 1 919 11 238 909 303,2000 306,0000 290,8000 24.03 17:00
KRVITAMIN
12,6000 -0,0800 -0,63% 12 2 286 12,7200 12,7800 12,2000 24.03 15:56
KSGAGRO
1,9380 0,0660 3,53% 16 8 583 1,8800 1,9380 1,8700 24.03 16:25
LABOPRINT
13,6000 0,0000 0,00% 1 27 13,6000 13,6000 13,6000 24.03 09:00
LARQ
1,3700 -0,0200 -1,44% 1 14 1,3700 1,3700 1,3700 24.03 09:04
LENA
3,8500 -0,0900 -2,28% 43 73 835 3,9400 3,9400 3,8400 24.03 17:01
LENTEX
7,7800 0,0000 0,00% 6 4 322 7,5400 7,7800 7,5400 24.03 15:52
LESS
0,6170 -0,0030 -0,48% 3 1 614 0,6200 0,6200 0,6050 24.03 12:38
LIBET
1,7200 0,0500 2,99% 1 17 1,7200 1,7200 1,7200 24.03 09:00
LIVECHAT
142,8000 -2,2000 -1,52% 319 1 623 521 144,2000 144,8000 140,2000 24.03 17:00
LOKUM
15,0000 0,6500 4,53% 6 20 253 14,2000 15,0000 13,8000 24.03 17:00
LOTOS
79,0000 -0,1800 -0,23% 18 507 368 827 328 79,0000 80,9200 78,9200 28.07 17:04
LPP
9 340,0000 -50,0000 -0,53% 835 18 286 910 9 300,0000 9 470,0000 9 270,0000 24.03 17:00
LSISOFT
12,5000 0,0000 0,00% 3 2 244 12,2500 12,5000 12,2500 24.03 15:14
LUBAWA
2,9200 -0,1100 -3,63% 987 3 421 153 3,0200 3,0700 2,8950 24.03 17:04
MABION
17,1900 -0,3100 -1,77% 692 1 218 867 17,4050 17,7400 16,8800 24.03 17:03
MAKARONPL
10,2500 -0,4500 -4,21% 19 28 895 10,7000 10,7000 10,0500 24.03 16:48
MANGATA
110,0000 0,0000 0,00% 5 19 110 110,0000 110,0000 107,5000 24.03 12:56
MANYDEV
0,7900 -0,0100 -1,25% 6 124 0,8100 0,8100 0,7900 24.03 17:00
MARVIPOL
6,0200 -0,5000 -7,67% 340 1 020 390 6,0000 6,0800 5,5400 24.03 16:49
MASTERPHA
6,0500 0,0500 0,83% 2 5 259 6,0000 6,0500 6,0000 01.07 15:00
MAXCOM
9,2200 -0,0800 -0,86% 7 9 358 9,2600 9,2600 9,2200 24.03 16:23
MBANK
274,2000 -8,8000 -3,11% 1 942 9 052 983 280,0000 282,4000 270,6000 24.03 17:00
MBWS
10,5000 0,0000 0,00% 3 5 337 10,5000 10,5000 10,1000 24.03 12:06
MCI
17,3500 -0,0500 -0,29% 2 139 17,3500 17,3500 17,3500 24.03 17:00
MDIENERGIA
1,2200 -0,0800 -6,15% 63 27 326 1,3000 1,4000 1,2100 24.03 17:00
MEDIACAP
3,4900 0,0000 0,00% 1 21 3,4900 3,4900 3,4900 29.12 09:19
MEDICALG
16,2600 -0,4400 -2,63% 346 625 434 16,7800 16,7800 15,9600 24.03 17:01
MEDINICE
15,8800 -0,6200 -3,76% 62 149 549 16,5000 17,0000 15,8800 24.03 16:49
MEGARON
10,9000 -0,1000 -0,91% 1 164 10,9000 10,9000 10,9000 30.12 15:00
MENNICA
17,3500 -0,0500 -0,29% 11 14 667 17,3000 17,4000 17,0000 24.03 16:48
MERCATOR
43,4900 -0,1500 -0,34% 54 86 182 43,6000 43,6000 42,5100 24.03 17:00
MERCOR
18,0000 -0,0500 -0,28% 8 28 086 18,1000 18,1000 18,0000 24.03 15:56
MEXPOLSKA
3,0800 0,0800 2,67% 9 3 488 3,1900 3,1900 2,9600 24.03 17:00
MFO
37,2000 0,9000 2,48% 19 86 042 36,5000 37,2000 36,1000 24.03 17:01
MILKILAND
0,7950 -0,0350 -4,22% 22 7 915 0,8010 0,8300 0,7950 24.03 17:00
MILLENNIUM
3,8400 -0,0800 -2,04% 1 592 4 738 040 3,9300 3,9300 3,7240 24.03 17:01
MIRACULUM
1,3900 -0,0300 -2,11% 27 48 649 1,4000 1,4000 1,3550 24.03 17:01
MIRBUD
6,7900 -0,0700 -1,02% 308 1 110 328 6,9000 6,9400 6,6200 24.03 17:00
MLPGROUP
73,0000 0,0000 0,00% 13 29 467 73,0000 73,0000 70,8000 24.03 15:56
MLPGROUP-PDA
70,0000 0,0000 0,00% 1 910 000 70,0000 70,0000 70,0000 15.12 09:32
MLSYSTEM
55,6500 -0,2000 -0,36% 46 152 228 55,1000 55,8000 54,7000 24.03 17:04
MOBRUK
304,0000 -5,5000 -1,78% 125 372 653 312,0000 314,5000 304,0000 24.03 17:00
MOJ
1,9600 0,0400 2,08% 2 2 109 1,9600 1,9600 1,9600 21.03 11:28
MOL
30,4200 -0,3400 -1,11% 6 2 611 30,7600 30,7600 30,1600 24.03 16:30
MOLECURE
20,4500 0,1500 0,74% 61 78 907 20,3000 20,7500 19,8200 24.03 17:00
MONNARI
4,8050 -0,0950 -1,94% 54 98 080 4,9250 4,9300 4,8050 24.03 17:00
MOSTALPLC
19,0000 0,0000 0,00% 13 6 333 19,0000 19,0000 18,6000 24.03 17:00
MOSTALWAR
5,8600 -0,0400 -0,68% 6 6 663 5,8800 5,8800 5,6600 24.03 14:30
MOSTALZAB
2,4550 -0,0200 -0,81% 295 110 150 2,4750 2,4800 2,4400 24.03 17:00
MOVIEGAMES
17,8600 -0,3400 -1,87% 88 106 379 18,1200 18,1200 17,4200 24.03 16:41
MUZA
7,5000 0,0000 0,00% 1 38 7,5000 7,5000 7,5000 23.03 09:00
MWTRADE
5,4800 0,0000 0,00% 116 188 697 5,4000 6,5000 5,4000 24.03 16:06
NANOGROUP
1,2980 0,0680 5,53% 72 62 843 1,2740 1,3060 1,2320 24.03 17:00
NEUCA
606,0000 -8,0000 -1,30% 53 173 651 613,0000 613,0000 604,0000 24.03 17:00
NEWAG
17,8000 -0,1500 -0,84% 54 29 098 17,9000 17,9000 17,5000 24.03 17:00
NEXITY
2,9800 0,0000 0,00% 6 1 286 2,9800 2,9900 2,9200 24.03 16:48
NOVATURAS
18,1000 -0,1900 -1,04% 4 3 295 15,0020 18,1000 15,0020 13.03 12:50
NOVAVISGR
1,2400 -0,0750 -5,70% 20 63 502 1,3150 1,3200 1,2400 24.03 16:47
NOVITA
108,5000 0,5000 0,46% 6 977 108,5000 108,5000 108,5000 24.03 10:08
NTCAPITAL
0,7000 -0,0180 -2,51% 19 15 667 0,7180 0,7180 0,6660 24.03 16:25
NTTSYSTEM
4,8000 0,1300 2,78% 11 8 144 4,7200 4,8700 4,7200 24.03 15:20
ODLEWNIE
9,2000 0,1600 1,77% 11 15 390 9,2000 9,2000 9,0000 24.03 15:05
OEX
36,1000 -0,9000 -2,43% 5 9 369 36,9000 36,9000 36,1000 24.03 09:17
ONDE
13,1600 -0,1400 -1,05% 105 179 794 13,4400 13,4400 12,9000 24.03 16:48
OPENFIN
0,0540 0,0000 0,00% 7 1 501 0,0550 0,0550 0,0540 02.02 15:00
OPONEO.PL
38,8000 0,3000 0,78% 24 77 951 38,1000 38,8000 38,1000 24.03 17:00
OPTEAM
8,0600 -0,0300 -0,37% 9 17 007 8,1700 8,1800 7,9900 24.03 16:08
ORANGEPL
6,7580 -0,0740 -1,08% 1 953 10 381 980 6,8000 6,8800 6,7060 24.03 17:00
ORCOGROUP
2,6500 -0,0200 -0,75% 6 506 2,6500 2,6500 2,6500 24.03 12:45
ORZBIALY
24,0000 0,3000 1,27% 4 4 728 23,5000 24,0000 23,5000 23.03 15:00
OTLOG
26,9000 -1,1000 -3,93% 85 144 429 28,0000 28,0000 26,3000 24.03 17:00
OTMUCHOW
2,8800 0,0000 0,00% 1 6 2,8800 2,8800 2,8800 24.03 09:00
OVOSTAR
42,0000 0,0000 0,00% 4 206 42,2000 42,2000 40,4000 24.03 15:20
PAMAPOL
3,7100 0,0200 0,54% 14 7 807 3,6200 3,7200 3,6000 24.03 15:17
PANOVA
11,2000 -0,3000 -2,61% 6 18 246 11,5000 11,5000 11,2000 24.03 15:24
PASSUS
25,7000 0,7000 2,80% 10 6 057 25,0000 25,7000 25,0000 22.03 16:40
PATENTUS
1,5250 0,0050 0,33% 19 10 347 1,5250 1,5500 1,4900 24.03 15:18
PBG
0,0200 0,0000 0,00% 27 14 347 0,0200 0,0200 0,0200 22.03 11:27
PBKM
90,2000 0,2000 0,22% 2 22 640 90,2000 90,2000 90,2000 20.12 11:00
PBSFINANSE
0,4600 0,0000 0,00% 3 1 0,4600 0,4600 0,4600 24.03 11:00
PCCEXOL
3,4000 -0,1600 -4,49% 324 619 196 3,5400 3,5500 3,3900 24.03 17:00
PCCROKITA
143,2000 1,6000 1,13% 367 1 665 526 142,0000 146,6000 139,0000 24.03 17:03
PCFGROUP
37,8000 -0,1000 -0,26% 41 64 317 37,9000 37,9000 36,9500 24.03 16:49
PEKABEX
16,4000 -0,2000 -1,20% 18 42 644 16,5000 16,5500 16,4000 24.03 17:00
PEKAO
78,9000 -2,3000 -2,83% 5 220 44 840 696 80,8800 80,8800 77,8000 24.03 17:00
PEP
77,8000 -2,3000 -2,87% 55 67 636 78,7000 80,1000 77,5000 24.03 17:00
PEPCO
41,3400 -0,4600 -1,10% 1 867 22 070 984 41,5000 42,0000 40,8400 24.03 17:02
PEPEES
1,4400 -0,0100 -0,69% 5 7 049 1,4400 1,4400 1,3800 24.03 17:00
PETROLINV
1,9400 0,6200 46,97% 1 465 1 637 107 1,5000 2,0000 1,5000 28.06 17:04
PGE
6,0560 -0,1740 -2,79% 3 954 16 332 116 6,2020 6,2280 5,9900 24.03 17:03
PGE-PDA
10,0000 0,3000 3,09% 1 10 000 10,0000 10,0000 10,0000 03.06 09:25
PGFGROUP
1,0650 -0,0550 -4,91% 48 58 490 1,1200 1,1200 1,0400 24.03 17:00
PGNIG
5,1480 0,0780 1,54% 5 781 102 656 320 5,0700 5,1840 4,9800 28.10 17:02
PGSSOFT
17,9000 0,0000 0,00% 7 6 996 17,9000 18,0000 17,9000 25.10 15:43
PHARMENA
6,0000 -0,1600 -2,60% 2 750 6,0000 6,0000 6,0000 24.03 15:08
PHN
12,3000 0,0000 0,00% 5 9 182 12,4500 12,4500 12,1500 24.03 17:00
PHOTON
12,5000 0,0500 0,40% 29 43 462 12,3840 12,5000 12,2500 24.03 17:00
PJPMAKRUM
16,2000 0,2000 1,25% 7 25 316 16,3000 16,3000 15,6000 24.03 17:00
PKNORLEN
56,2600 -1,3600 -2,36% 9 465 81 847 616 57,3000 57,4400 55,6800 24.03 17:04
PKOBP
26,7200 -0,6800 -2,48% 8 959 78 913 784 27,1000 27,2500 26,2000 24.03 17:00
PKPCARGO
14,9000 -0,7300 -4,67% 573 1 904 909 15,6000 15,6000 14,9000 24.03 17:04
PLASTBOX
2,6800 0,0000 0,00% 2 4 020 2,6800 2,6800 2,6800 01.02 11:08
PLAYWAY
412,0000 -2,0000 -0,48% 125 505 825 421,0000 422,0000 400,5000 24.03 17:01
PLAZACNTR
2,1600 -0,1400 -6,09% 45 31 166 2,3000 2,3000 2,0800 24.03 16:44
PMPG
2,5400 0,0600 2,42% 1 1 001 2,5400 2,5400 2,5400 23.03 16:47
POLICE
11,0500 -0,3500 -3,07% 12 19 168 11,2000 11,3000 11,0500 24.03 17:00
POLIMEXMS
4,4020 -0,1180 -2,61% 373 1 016 458 4,4920 4,5120 4,4020 24.03 17:00
POLTREG
54,0000 2,0000 3,85% 17 54 312 52,0000 54,0000 52,0000 24.03 17:00
POLTREG-PDA
71,0000 2,0000 2,90% 35 143 168 65,2000 71,0000 62,4000 20.12 17:00
POLWAX
2,8300 -0,0200 -0,70% 5 10 280 2,9200 2,9200 2,8300 24.03 16:40
PRAGMAINK
4,4500 0,3300 8,01% 42 34 748 4,2000 4,4500 4,2000 24.03 16:26
PRIMAMODA
0,7200 0,0000 0,00% 1 7 0,7200 0,7200 0,7200 22.03 15:00
PRIMETECH
0,9000 0,0000 0,00% 1 1 0,9000 0,9000 0,9000 24.03 11:00
PROCAD
2,4000 -0,0200 -0,83% 1 1 476 2,4000 2,4000 2,4000 28.06 11:00
PROCHEM
30,8000 0,0000 0,00% 1 92 30,8000 30,8000 30,8000 24.03 09:00
PROTEKTOR
2,1400 -0,0400 -1,83% 91 73 360 2,1500 2,1500 2,0500 24.03 16:48
PROVIDENT
6,3000 0,4500 7,69% 26 110 356 5,8500 6,4000 5,4000 21.02 16:42
PULAWY
75,6000 -0,8000 -1,05% 52 144 700 75,6000 76,4000 73,4000 24.03 16:16
PURE
17,3600 -0,3600 -2,03% 71 147 310 17,7200 17,7200 17,0000 24.03 15:25
PZU
32,0000 -0,9000 -2,74% 4 158 49 174 936 32,8100 32,8600 31,8200 24.03 17:04
QUANTUM
27,0000 0,0000 0,00% 2 3 105 27,0000 27,0000 27,0000 23.03 15:00
QUERCUS
3,5000 -0,0300 -0,85% 6 9 335 3,5300 3,5400 3,5000 24.03 15:31
R22
51,9000 -1,5000 -2,81% 113 661 290 53,4000 53,4000 50,0000 24.03 16:40
RADPOL
1,9250 -0,0750 -3,75% 113 194 994 2,0000 2,2000 1,8700 03.02 17:04
RAEN
0,5100 -0,0180 -3,41% 32 27 851 0,5280 0,5280 0,5000 24.03 17:00
RAFAKO
1,3420 0,0020 0,15% 198 370 540 1,3660 1,3660 1,3200 24.03 17:00
RAFAMET
13,3000 0,0000 0,00% 2 106 13,3000 13,3000 13,3000 24.03 09:00
RAINBOW
28,6000 0,4000 1,42% 134 338 983 28,7000 28,9000 27,9000 24.03 17:00
RANKPROGR
2,1800 -0,0200 -0,91% 13 22 574 2,1300 2,1800 2,1200 24.03 14:22
RAWLPLUG
16,6500 -0,1500 -0,89% 61 395 970 16,4500 16,7000 15,8000 24.03 16:23
REDAN
0,1860 0,0010 0,54% 9 784 0,1900 0,1900 0,1720 24.03 16:18
REINHOLD
0,1060 0,0060 6,00% 1 47 0,1060 0,1060 0,1060 20.03 15:00
REINO
1,4000 0,0000 0,00% 3 698 1,4000 1,4000 1,3500 24.03 10:05
RELPOL
6,2000 0,0200 0,32% 11 11 782 6,2800 6,2800 6,2000 24.03 17:02
REMAK
13,0000 0,3500 2,77% 7 4 987 12,9500 13,0000 12,7000 24.03 17:00
RESBUD
0,5800 0,0300 5,45% 5 2 977 0,5400 0,5800 0,5400 24.03 09:07
RONSON
2,4600 -0,0200 -0,81% 7 15 091 2,4800 2,4800 2,4600 11.02 13:19
ROPCZYCE
27,9000 -0,6000 -2,11% 32 34 646 28,5000 28,6000 27,6000 24.03 16:45
RYVU
60,0000 -2,3000 -3,69% 222 655 698 63,0000 63,0000 59,3000 24.03 17:04
SANOK
17,5000 1,5600 9,79% 393 792 337 17,1000 17,9000 16,9800 24.03 17:00
SANPL
271,2000 -3,4000 -1,24% 1 634 25 003 018 273,6000 274,8000 269,4000 24.03 17:03
SANTANDER
15,0500 -0,8000 -5,05% 22 99 091 15,4700 15,4700 14,6300 24.03 17:02
SANWIL
1,2550 0,0050 0,40% 13 11 979 1,2400 1,2550 1,2300 24.03 17:00
SATIS
0,6000 0,0000 0,00% 1 18 0,6000 0,6000 0,6000 24.03 14:11
SCPFL
199,0000 -14,0000 -6,57% 1 674 7 508 355 237,0000 237,0000 195,8000 24.03 17:00
SECOGROUP
26,0000 1,0000 4,00% 13 18 684 25,0000 26,2000 24,2000 23.03 17:00
SEKO
7,0000 -0,5000 -6,67% 133 175 185 7,6500 8,3000 6,7000 24.03 17:00
SELENAFM
26,4000 -0,2000 -0,75% 13 18 778 26,5000 26,5000 25,1000 24.03 16:01
SELVITA
82,0000 0,2000 0,24% 44 57 883 82,5000 82,5000 81,3000 24.03 16:30
SERINUS
4,6000 -0,0400 -0,86% 31 35 063 4,6000 4,6600 4,5200 24.03 16:14
SESCOM
27,0000 0,0000 0,00% 18 20 168 27,0000 27,0000 26,0000 24.03 15:50
SFINKS
0,8700 0,0600 7,41% 362 532 655 0,8060 0,8840 0,7800 24.03 17:04
SHOPER
26,0000 -0,6000 -2,26% 13 60 060 26,3000 26,3000 26,0000 24.03 17:04
SILVAIR-REGS
5,0000 0,0000 0,00% 1 20 5,0000 5,0000 5,0000 22.03 09:00
SILVANO
6,0000 0,0000 0,00% 2 6 000 6,0000 6,0000 6,0000 24.03 09:00
SIMFABRIC
3,8700 -0,1100 -2,76% 94 107 366 3,9800 4,0400 3,8300 24.03 17:00
SIMPLE
12,3000 0,0000 0,00% 1 504 12,3000 12,3000 12,3000 04.01 11:00
SKARBIEC
19,9000 -0,0500 -0,25% 12 20 721 19,5500 19,9000 19,4500 24.03 17:00
SKOTAN
1,3380 -0,0020 -0,15% 13 8 472 1,2840 1,3380 1,2800 24.03 17:00
SKYLINE
0,7180 -0,0020 -0,28% 5 1 570 0,7180 0,7180 0,7000 22.03 15:16
SLEEPZAG
0,1900 -0,0140 -6,86% 6 911 0,2020 0,2020 0,1900 23.03 14:41
SNIEZKA
67,0000 -3,0000 -4,29% 29 22 202 70,0000 70,0000 67,0000 24.03 16:49
SOHODEV
0,7700 0,0000 0,00% 4 674 0,7700 0,7700 0,7700 24.03 15:00
SOLAR
4,3400 0,0800 1,88% 5 316 3,9300 4,3400 3,9300 24.03 12:14
SONEL
10,2000 0,0000 0,00% 12 2 943 10,2000 10,3500 10,2000 24.03 14:12
SOPHARMA
12,2000 0,2000 1,67% 2 1 842 12,2000 12,2000 12,2000 24.03 15:57
SPYROSOFT
566,0000 2,0000 0,35% 38 89 420 566,0000 580,0000 560,0000 24.03 17:00
STALEXP
2,7000 -0,0100 -0,37% 53 62 764 2,7000 2,7000 2,6900 24.03 17:00
STALPROD
260,0000 1,0000 0,39% 25 77 399 262,0000 262,0000 256,5000 24.03 17:00
STALPROFI
9,6200 -0,1600 -1,64% 58 95 336 9,7800 9,7800 9,3600 24.03 16:08
STAPORKOW
5,6000 -0,1000 -1,75% 38 37 520 5,7400 5,8000 5,4800 24.03 16:45
STARHEDGE
0,3960 -0,0020 -0,50% 1 792 0,3960 0,3960 0,3960 24.03 11:00
STSHOLDING
18,0000 0,0000 0,00% 194 1 016 800 18,0000 18,1480 17,6100 24.03 17:00
SUNEX
20,3000 -0,7000 -3,33% 242 617 957 21,2000 21,2000 19,9500 24.03 17:02
SUWARY
33,6000 0,4000 1,20% 10 68 776 33,6000 33,6000 33,0000 24.03 17:04
SWISSMED
10,9000 0,0000 0,00% 8 85 118 10,9000 10,9000 10,9000 13.06 15:20
SYGNITY
31,8000 0,8000 2,58% 9 27 145 31,0000 31,8000 30,5000 24.03 17:00
SYNEKTIK
44,9000 0,4000 0,90% 180 527 755 45,0000 45,4500 43,4000 24.03 17:01
TALEX
15,0000 0,0000 0,00% 5 150 15,0000 15,0000 15,0000 24.03 09:04
TARCZYNSKI
44,8000 -0,2000 -0,44% 5 2 604 45,0000 45,0000 44,8000 24.03 16:13
TATRY
125,0000 0,0000 0,00% 1 875 125,0000 125,0000 125,0000 17.03 10:17
TAURONPE
1,8980 -0,0495 -2,54% 2 001 7 285 787 1,9200 1,9370 1,8840 24.03 17:04
TBULL
7,7600 -0,0400 -0,51% 5 3 049 8,0000 8,0000 7,7600 24.03 15:01
TENDERHUT
40,0000 0,2000 0,50% 5 200 40,0000 40,0000 40,0000 24.03 10:33
TERMOREX
0,5900 -0,0100 -1,67% 1 148 0,5900 0,5900 0,5900 23.03 09:00
TESGAS
3,3700 0,0000 0,00% 4 1 407 3,3400 3,3700 3,3300 24.03 16:44
TIM
37,9500 0,1500 0,40% 153 851 284 37,8000 37,9500 36,7500 24.03 17:03
TORPOL
20,7500 -0,2500 -1,19% 329 1 847 700 21,1000 21,2000 20,6000 24.03 17:04
TOWERINVT
7,2000 0,0000 0,00% 1 1 080 7,2000 7,2000 7,2000 24.03 16:05
TOYA
5,7900 0,4000 7,42% 376 817 179 5,4900 5,8900 5,4700 24.03 17:00
TRAKCJA
1,5640 0,0180 1,16% 58 34 585 1,5500 1,5740 1,5100 24.03 16:37
TRANSPOL
3,8300 0,0700 1,86% 10 30 592 3,8400 3,8400 3,7100 24.03 16:07
TRITON
4,8600 0,0600 1,25% 2 80 3,9000 4,8600 3,9000 24.03 15:01
TSGAMES
112,9000 -0,5000 -0,44% 357 1 521 896 113,8000 114,5000 111,5000 24.03 17:00
ULMA
55,0000 0,0000 0,00% 1 55 55,0000 55,0000 55,0000 24.03 09:02
ULTGAMES
15,2800 -0,1400 -0,91% 59 54 040 15,4400 15,5000 14,9200 24.03 16:48
UNFOLD
2,3400 -0,0200 -0,85% 5 23 2,3400 2,3400 2,3400 23.03 10:23
UNIBEP
7,4800 0,1000 1,36% 46 31 089 7,5000 7,6800 7,4400 24.03 16:33
UNICREDIT
75,7000 -4,7600 -5,92% 6 9 375 80,5100 80,5100 74,3700 24.03 14:39
UNIMA
5,5000 -0,0600 -1,08% 5 11 000 5,5000 5,5000 5,5000 24.03 14:40
UNIMOT
102,0000 -2,0000 -1,92% 108 269 641 104,0000 104,0000 100,2000 24.03 17:00
URSUS
0,0133 -0,0010 -6,99% 654 147 423 0,0121 0,0200 0,0115 14.10 17:02
VERCOM
48,3000 0,0000 0,00% 54 118 804 48,5000 48,5000 47,9000 24.03 16:49
VIGOPHOTN
560,0000 8,0000 1,45% 13 108 498 546,0000 560,0000 546,0000 24.03 16:47
VINDEXUS
6,3200 -0,1600 -2,47% 5 3 868 6,3400 6,3400 6,3200 24.03 10:56
VISTAL
0,7140 -0,0170 -2,33% 42 7 570 0,7440 0,7440 0,7020 24.03 16:25
VIVID
0,9300 -0,0160 -1,69% 68 42 990 0,9320 0,9400 0,8680 23.03 16:33
VOTUM
42,3500 -0,7500 -1,74% 308 896 820 43,7000 43,7000 41,8000 24.03 17:00
VOXEL
40,3000 -0,1000 -0,25% 71 184 336 40,2000 41,0000 39,6000 24.03 17:00
VRG
3,2000 0,0000 0,00% 27 46 843 3,2000 3,2100 3,1700 24.03 17:00
WARIMPEX
3,1700 0,0000 0,00% 1 317 3,1700 3,1700 3,1700 20.03 09:04
WASKO
1,6500 -0,0050 -0,30% 1 17 1,6500 1,6500 1,6500 24.03 10:38
WAWEL
470,0000 0,0000 0,00% 25 65 017 476,0000 479,0000 462,0000 24.03 17:04
WIELTON
7,7000 -0,0700 -0,90% 131 433 307 7,7800 7,7800 7,5700 24.03 17:00
WIKANA
3,1200 -0,2500 -7,42% 7 69 673 3,2200 3,2300 3,1000 24.03 16:37
WINVEST
0,2400 0,0100 4,35% 2 0 0,2400 0,2400 0,2400 22.03 11:00
WIRTUALNA
100,0000 0,1000 0,10% 31 295 435 99,0000 100,0000 98,2000 24.03 16:04
WITTCHEN
29,8000 0,3000 1,02% 82 178 573 30,3000 30,8000 29,2000 24.03 17:04
WOJAS
8,2400 -0,2000 -2,37% 62 78 836 8,2200 8,2800 8,1200 24.03 17:00
XTB
33,6200 0,4200 1,27% 1 511 7 277 817 33,2000 33,6400 32,2000 24.03 17:02
XTPL
115,0000 -6,5000 -5,35% 189 632 966 120,0000 120,0000 110,5000 24.03 17:01
YOLO
0,3570 -0,0030 -0,83% 15 13 636 0,3520 0,3610 0,3500 24.03 16:45
ZAMET
1,2150 -0,0050 -0,41% 16 7 097 1,2150 1,2200 1,1700 24.03 17:00
ZEPAK
22,7000 -0,6000 -2,58% 222 493 776 23,3500 23,4500 22,6500 24.03 17:03
ZPUE
374,0000 -13,0000 -3,36% 4 10 534 388,0000 388,0000 374,0000 01.12 09:16
ZREMB
3,0700 0,6300 25,82% 1 638 4 980 719 2,4400 3,3000 2,3800 24.03 17:01
ZUE
4,9600 -0,0300 -0,60% 61 55 600 5,0400 5,0800 4,9000 24.03 17:01
ZYWIEC
481,0000 -2,0000 -0,41% 16 971 786 483,0000 483,0000 480,0000 13.01 14:31
Zapisz się na bezpłatny newsletter Bankier.pl
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.

wyłącz adblock