Notowania GPW - akcje

  
Walor AD Kurs AD Zmiana AD Zmiana
procentowa AD		 Liczba
transakcji AD		 Obrót AD Otwarcie AD Max AD Min AD Czas AD
06MAGNA
0,2000 -0,0300 -13,04% 23 8 001 0,2000 0,2000 0,2000 28.09 15:07
08OCTAVA
0,8300 0,0000 0,00% 3 35 0,8300 0,8300 0,8300 17.07 15:00
11BIT
430,0000 25,0000 6,17% 945 7 819 024 409,0000 430,0000 408,0000 17.07 17:04
4FUNMEDIA
8,3400 0,0000 0,00% 1 42 8,3400 8,3400 8,3400 17.07 09:00
AATHOLD
23,0000 -0,2000 -0,86% 7 43 851 23,0000 23,4000 23,0000 19.04 16:44
ABADONRE
4,1000 -0,3400 -7,66% 3 15 116 4,1600 4,1600 4,1000 27.12 10:21
ABCDATA
1,4280 0,0000 0,00% 29 64 350 1,4300 1,4300 1,4280 17.07 15:12
ABMSOLID
0,3500 -0,0500 -12,50% 3 350 0,3500 0,3500 0,3500 17.07 15:21
ABPL
18,7000 -0,5000 -2,60% 25 64 843 18,9000 19,0000 18,5000 17.07 17:00
ACAUTOGAZ
50,0000 0,2000 0,40% 3 3 145 49,8000 50,0000 49,8000 17.07 12:42
ACTION
3,3100 -0,0100 -0,30% 15 13 459 3,3200 3,4000 3,3000 17.07 17:00
ADIUVO
8,4000 -0,4000 -4,55% 7 37 848 8,4000 8,6000 8,4000 17.07 12:05
AGORA
12,2500 0,2500 2,08% 15 19 096 12,3000 12,3000 12,0500 17.07 17:00
AGROTON
3,3800 -0,1200 -3,43% 9 5 603 3,4950 3,4950 3,3800 17.07 17:00
AILLERON
8,6800 -0,0600 -0,69% 13 30 088 8,7000 8,7000 8,5000 17.07 17:00
AIRWAY
0,7440 0,0120 1,64% 19 8 226 0,7580 0,7580 0,7340 17.07 17:00
ALCHEMIA
4,7600 -0,0400 -0,83% 1 476 4,7600 4,7600 4,7600 30.05 12:13
ALIOR
52,0000 -0,2500 -0,48% 1 013 6 195 127 52,2000 52,4500 51,7500 17.07 17:00
ALMA
0,0300 -0,0200 -40,00% 59 7 201 0,0200 0,0300 0,0200 01.06 15:29
ALTA
2,6000 -0,0600 -2,26% 5 11 214 2,6800 2,6800 2,5600 17.07 15:51
ALTUSTFI
2,4000 -0,0500 -2,04% 31 86 455 2,4100 2,4600 2,4000 17.07 17:01
ALUMETAL
37,0000 0,3000 0,82% 38 284 396 36,5000 37,0000 36,0000 17.07 17:00
AMBRA
16,6500 0,1500 0,91% 54 140 460 16,8000 17,3000 16,6500 17.07 17:00
AMICA
119,0000 -1,0000 -0,83% 51 99 248 120,6000 120,8000 119,0000 17.07 17:00
AMREST
38,4500 -0,4500 -1,16% 79 2 932 445 38,6000 39,1000 38,4000 17.07 17:00
APATOR
24,5000 0,0000 0,00% 6 20 124 24,5000 24,5000 24,2000 17.07 14:49
APLISENS
10,5000 0,0000 0,00% 1 21 10,5000 10,5000 10,5000 17.07 09:00
APSENERGY
2,0400 0,0450 2,26% 1 10 2,0400 2,0400 2,0400 15.07 17:00
ARCHICOM
14,1000 -0,2000 -1,40% 1 1 466 14,1000 14,1000 14,1000 17.07 16:21
ARCTIC
3,0200 -0,1100 -3,51% 81 191 158 3,1800 3,1800 2,9100 17.07 17:00
ARCUS
2,3800 0,0400 1,71% 4 4 759 2,3400 2,3800 2,3400 17.07 09:21
ARTERIA
4,3600 -0,0400 -0,91% 7 4 371 4,3000 4,4000 4,2000 17.07 16:17
ARTIFEX
3,6950 -0,0050 -0,14% 33 71 842 3,7000 3,7000 3,3600 17.07 16:43
ASBIS
2,4550 0,1550 6,74% 239 530 062 2,3200 2,4800 2,3200 17.07 17:00
ASMGROUP
3,3000 0,1400 4,43% 1 3 3,3000 3,3000 3,3000 30.04 09:00
ASSECOBS
27,6000 0,4000 1,47% 4 1 056 27,0000 27,6000 27,0000 17.07 17:00
ASSECOPOL
56,4000 -0,0500 -0,09% 595 4 364 715 56,7500 57,2500 56,1000 17.07 17:00
ASSECOSEE
16,9000 0,2000 1,20% 9 13 159 16,8000 16,9000 16,5000 17.07 13:21
ASTARTA
24,5000 0,6000 2,51% 18 91 428 24,1000 24,5000 23,8000 16.07 17:00
ATAL
37,2000 0,2000 0,54% 17 426 885 36,9000 37,2000 36,8000 17.07 14:50
ATENDE
3,5000 0,0400 1,16% 16 127 411 3,5400 3,5400 3,4200 17.07 17:00
ATLANTAPL
4,6500 -0,0500 -1,06% 2 8 419 4,8500 4,8500 4,6500 17.07 11:45
ATLANTIS
0,4400 -0,0102 -2,27% 9 10 062 0,4502 0,4502 0,4320 06.05 11:55
ATLASEST
1,6700 0,0500 3,09% 11 31 142 1,6200 1,6700 1,5800 17.07 16:17
ATM
9,2000 0,0000 0,00% 2 230 9,2000 9,2000 9,2000 17.07 10:58
ATMGRUPA
4,3500 -0,0400 -0,91% 17 22 845 4,4200 4,4200 4,3400 17.07 17:00
ATREM
2,1300 0,0600 2,90% 18 1 046 2,1300 2,1300 2,1300 17.07 14:53
AUGA
1,7400 0,0000 0,00% 1 200 1,7400 1,7400 1,7400 08.11 09:09
AUTOPARTN
5,0400 -0,0600 -1,18% 50 1 480 535 5,1000 5,1000 5,0200 17.07 17:02
AVIAAML
4,2000 -0,4900 -10,45% 11 43 043 4,5000 4,5000 4,2000 12.07 16:28
AVIASG
15,1500 0,7500 5,21% 18 113 186 14,0000 15,1500 14,0000 19.11 15:05
AWBUD
0,9000 -0,0300 -3,23% 4 599 0,9000 0,9000 0,9000 15.07 16:28
BAHOLDING
2,2000 -0,0200 -0,90% 72 114 104 2,2100 2,2200 2,1600 17.07 17:01
BALTONA
6,4500 0,0000 0,00% 5 3 011 6,6000 6,6000 6,2500 17.07 15:47
BBIDEV
0,6080 -0,0060 -0,98% 23 27 251 0,6120 0,6120 0,5980 17.07 17:00
BEDZIN
19,3000 -0,2000 -1,03% 2 6 081 19,5000 19,5000 19,3000 17.07 14:07
BENEFIT
648,0000 8,0000 1,25% 110 858 470 636,0000 652,0000 630,0000 17.07 17:00
BENEFIT-PDA
1 115,0000 15,0000 1,36% 1 2 230 1 115,0000 1 115,0000 1 115,0000 05.06 17:00
BERLING
4,3200 0,1000 2,37% 8 20 295 4,2000 4,3200 4,2000 16.07 15:00
BEST
21,2000 0,0000 0,00% 2 8 480 21,2000 21,2000 21,2000 17.07 17:00
BETACOM
10,2000 0,0000 0,00% 1 51 10,2000 10,2000 10,2000 17.07 09:00
BIK
18,3600 0,0000 0,00% 21 71 547 18,3400 18,3600 18,0000 17.07 17:00
BIOMEDLUB
0,9700 -0,0300 -3,00% 19 17 960 1,0100 1,0100 0,9680 17.07 17:00
BIOTON
4,8500 -0,1000 -2,02% 164 313 557 4,9600 5,0000 4,8500 17.07 17:00
BNPPPL
69,0000 -0,2000 -0,29% 4 131 723 70,8000 70,8000 69,0000 17.07 17:01
BOGDANKA
37,3500 -0,5000 -1,32% 149 559 307 38,4000 38,4000 37,2500 17.07 17:03
BOOMBIT
20,0050 0,3050 1,55% 91 232 740 20,1900 20,3000 19,8400 17.07 17:00
BORYSZEW
4,3800 0,0600 1,39% 134 292 265 4,3200 4,5100 4,3200 17.07 17:04
BOS
7,9000 -0,0800 -1,00% 34 55 715 8,0200 8,0200 7,8000 17.07 16:46
BOWIM
2,1000 0,0000 0,00% 3 3 815 2,0400 2,1000 2,0400 17.07 16:22
BRASTER
1,8340 -0,0160 -0,86% 125 140 171 1,8700 1,9000 1,8320 17.07 17:01
BSCDRUK
31,3000 0,7000 2,29% 9 27 466 31,2000 31,3000 30,6000 17.07 14:20
BUDIMEX
135,0000 -0,2000 -0,15% 86 271 152 136,0000 137,6000 135,0000 17.07 17:00
BUMECH
3,9800 0,0500 1,27% 25 25 583 3,9200 3,9800 3,9000 17.07 16:31
BUWOG
129,0000 1,5000 1,18% 1 2 322 129,0000 129,0000 129,0000 31.10 13:39
BYTOM
2,7500 0,0700 2,61% 24 37 579 2,6600 2,7500 2,6500 28.11 16:49
CAPITAL
1,4000 0,1000 7,69% 6 11 966 1,4000 1,4000 1,4000 17.07 15:00
CCC
152,0000 -1,9000 -1,23% 1 289 8 301 917 154,4000 156,3000 150,2000 17.07 17:00
CDPROJEKT
219,3000 1,5000 0,69% 3 986 50 490 968 218,0000 222,2000 217,0000 17.07 17:00
CDRL
23,8000 0,7000 3,03% 9 29 581 23,2000 23,8000 23,2000 17.07 16:18
CELTIC
6,0000 0,1000 1,69% 1 30 6,0000 6,0000 6,0000 16.07 16:43
CEZ
85,9500 -0,2500 -0,29% 2 8 769 86,2500 86,2500 85,9500 17.07 15:54
CFI
0,3640 0,0060 1,68% 5 1 888 0,3500 0,3640 0,3500 17.07 15:00
CHEMOS
0,3300 -0,0100 -2,94% 91 80 427 0,3200 0,3500 0,3000 30.04 16:48
CIECH
44,9000 -0,2000 -0,44% 659 7 110 095 45,2500 45,5500 44,5500 17.07 17:00
CIGAMES
0,9910 0,0010 0,10% 47 83 064 0,9900 0,9960 0,9810 17.07 17:00
CITYSERV
9,5500 -0,2000 -2,05% 3 3 583 9,3000 9,5500 9,3000 17.07 16:22
CLNPHARMA
47,5000 0,5500 1,17% 91 256 900 47,3000 48,0000 46,6500 17.07 16:46
CNT
14,2000 -0,4000 -2,74% 2 810 14,6000 14,6000 14,2000 17.07 15:23
COALENERG
0,4480 0,0200 4,67% 14 5 605 0,4120 0,4600 0,4100 17.07 15:47
COGNOR
1,8000 -0,0200 -1,10% 35 147 817 1,8100 1,8100 1,8000 17.07 17:00
COLIAN
4,0800 0,0000 0,00% 4 36 516 4,0800 4,0800 4,0800 19.07 12:56
COMARCH
176,0000 4,0000 2,33% 61 194 314 171,0000 180,0000 171,0000 17.07 17:00
COMP
60,0000 2,8000 4,90% 22 113 518 59,4000 61,6000 59,0000 17.07 17:00
COMPERIA
3,6400 0,0000 0,00% 3 2 685 3,5000 3,6400 3,4800 11.07 16:28
CORMAY
0,9700 -0,0400 -3,96% 72 129 718 0,9990 0,9990 0,9400 17.07 16:49
CPGROUP
5,5500 0,0000 0,00% 1 33 5,5500 5,5500 5,5500 17.07 09:00
CUBEITG
0,1950 -0,0030 -1,52% 6 8 899 0,1950 0,1950 0,1950 06.05 11:20
CYFRPLSAT
30,0200 -0,3800 -1,25% 2 457 26 765 848 30,4000 30,4000 29,4600 17.07 17:00
CZTOREBKA
0,3500 0,0220 6,71% 1 2 0,3500 0,3500 0,3500 16.07 11:00
DATAWALK
33,5000 -0,1000 -0,30% 37 38 065 34,0000 34,5000 33,4000 17.07 17:00
DEBICA
81,8000 0,8000 0,99% 15 19 615 81,6000 81,8000 81,0000 17.07 17:01
DECORA
19,5500 0,0500 0,26% 3 2 659 19,5000 19,5500 19,5000 17.07 11:35
DEKPOL
27,0000 0,0000 0,00% 1 432 27,0000 27,0000 27,0000 17.07 12:06
DELKO
7,8000 -0,2000 -2,50% 25 5 940 8,0000 8,0000 7,8000 17.07 16:49
DGA
7,2000 0,0000 0,00% 1 14 7,2000 7,2000 7,2000 17.07 09:30
DINOPL
143,0000 -2,3000 -1,58% 1 239 9 865 087 145,0000 145,3000 142,3000 17.07 17:02
DOMDEV
75,4000 -0,6000 -0,79% 66 327 302 75,4000 77,0000 74,4000 17.07 17:00
DREWEX
0,4200 0,0100 2,44% 1 210 0,4200 0,4200 0,4200 17.07 15:00
DROP
0,2000 0,0000 0,00% 2 460 0,2000 0,2000 0,2000 15.07 15:00
DROZAPOL
1,3150 0,0350 2,73% 10 51 1,3150 1,3150 1,3150 17.07 15:10
ECHO
4,2950 0,1100 2,63% 62 232 432 4,2000 4,2950 4,1850 17.07 17:02
EDINVEST
2,1200 0,0000 0,00% 7 1 526 2,1200 2,1200 2,1200 15.07 16:49
EFEKT
21,0000 -1,6000 -7,08% 30 129 832 22,4000 22,4000 20,6000 17.07 17:00
EKOEXPORT
5,2300 0,2700 5,44% 339 721 318 4,8500 5,3300 4,5800 30.04 17:00
ELBUDOWA
8,8400 -0,3200 -3,49% 144 336 756 9,1400 9,1400 8,7000 17.07 17:01
ELEKTROTI
3,9000 0,0000 0,00% 2 78 3,9000 3,9000 3,9000 17.07 09:54
ELEMENTAL
1,1500 -0,0120 -1,03% 69 142 940 1,1620 1,1620 1,1400 17.07 17:00
ELKOP
0,6620 0,0020 0,30% 20 1 731 0,6600 0,6680 0,6200 17.07 17:00
ELZAB
3,8200 0,0200 0,53% 2 27 3,7000 3,8200 3,7000 16.07 16:45
EMCINSMED
5,0000 0,0000 0,00% 2 110 4,7800 5,0000 4,7800 12.07 17:00
EMPERIA
99,8000 0,0000 0,00% 5 17 665 99,8000 99,8000 99,8000 10.05 16:49
ENAP
1,1600 0,0300 2,65% 4 3 393 1,1300 1,1600 1,1300 17.07 13:27
ENEA
9,0100 -0,5250 -5,51% 2 542 9 663 541 9,4850 9,4950 8,9200 17.07 17:03
ENELMED
12,5000 -0,2000 -1,57% 2 8 413 12,5000 12,5000 12,5000 16.07 12:20
ENERGA
7,4500 -0,3100 -3,99% 1 405 5 262 230 7,7800 7,7800 7,3750 17.07 17:04
ENERGOINS
1,0550 -0,0400 -3,65% 14 5 630 1,0800 1,0800 1,0200 17.07 14:54
ENTER
32,4000 -1,5000 -4,42% 29 40 508 34,6000 34,6000 32,1000 17.07 17:00
ERBUD
12,3000 -0,6500 -5,02% 5 4 023 12,6000 12,6000 12,3000 17.07 17:00
ERG
36,8000 0,0000 0,00% 1 37 36,8000 36,8000 36,8000 17.07 09:09
ERGIS
2,8500 -0,0100 -0,35% 5 3 706 2,8200 2,8800 2,8100 17.07 11:13
ESOTIQ
14,7000 -0,6000 -3,92% 7 13 218 15,3000 15,3000 14,7000 17.07 16:27
ESSYSTEM
2,2400 -0,0600 -2,61% 19 39 325 2,3000 2,3000 2,2000 17.07 17:01
ESTAR
1,5000 -0,0300 -1,96% 1 14 1,5000 1,5000 1,5000 03.12 12:05
EUCO
3,2300 -0,0400 -1,22% 32 33 450 3,2000 3,2700 3,1600 17.07 16:42
EUROCASH
19,4000 -0,3900 -1,97% 312 809 048 19,6800 19,7800 19,3300 17.07 17:00
EUROHOLD
7,0500 -0,2000 -2,76% 4 78 7,0500 7,0500 7,0500 16.07 16:34
EUROTEL
20,7000 -0,1000 -0,48% 2 269 20,8000 20,8000 20,7000 17.07 16:35
EVEREST
0,8500 -0,0300 -3,41% 1 1 488 0,8500 0,8500 0,8500 16.07 11:45
FAM
1,8000 0,1800 11,11% 204 523 138 1,7000 1,8000 1,7000 19.02 15:28
FAMUR
4,3300 -0,0900 -2,04% 369 1 251 796 4,4200 4,4200 4,3200 17.07 16:48
FASING
16,4000 0,0500 0,31% 166 28 401 16,4500 16,4500 16,2000 17.07 17:00
FASTFIN
0,0900 0,0000 0,00% 89 36 118 0,0900 0,1000 0,0700 30.11 17:00
FEERUM
10,6000 -0,1000 -0,93% 12 3 572 10,6000 10,6000 10,6000 17.07 16:41
FERRO
14,0000 -0,1500 -1,06% 15 12 883 14,1500 14,1500 14,0000 17.07 16:21
FERRUM
3,3500 -0,1500 -4,29% 4 10 495 3,4800 3,4800 3,3500 17.07 16:35
FMG
16,0000 -1,8000 -10,11% 2 1 360 16,0000 16,0000 16,0000 11.07 11:00
FON
0,0860 -0,0034 -3,80% 5 1 883 0,0860 0,0860 0,0860 07.05 15:00
FORTE
31,6500 -0,4000 -1,25% 34 78 087 32,0000 32,4500 31,6500 17.07 17:04
FORTUNA
31,2000 -0,8000 -2,50% 26 48 082 31,5000 32,0000 31,2000 08.06 17:00
GEKOPLAST
15,2000 0,0000 0,00% 1 2 280 15,2000 15,2000 15,2000 15.02 09:14
GETBACK
3,7500 -0,7700 -17,04% 436 2 087 812 4,1600 4,3000 3,7500 16.04 09:04
GETIN
1,1200 -0,0220 -1,93% 459 1 194 229 1,1200 1,1480 1,0820 17.07 17:01
GETINOBLE
0,4950 -0,0050 -1,00% 540 1 104 489 0,4950 0,4980 0,4765 17.07 17:01
GINOROSSI
0,5480 0,0080 1,48% 1 1 096 0,5480 0,5480 0,5480 08.07 15:00
GLCOSMED
1,5900 -0,0100 -0,63% 6 1 709 1,5000 1,5900 1,5000 12.07 10:23
GOBARTO
7,1800 0,3000 4,36% 8 8 949 7,2000 7,2000 7,1800 17.07 15:05
GORENJE
53,0000 0,4000 0,76% 1 53 53,0000 53,0000 53,0000 05.11 09:01
GPRE
6,6400 -0,0600 -0,90% 7 62 885 6,6400 6,6400 6,5400 17.07 16:34
GPW
43,2500 -0,4500 -1,03% 523 2 536 217 43,8000 43,9500 43,2000 17.07 17:04
GROCLIN
2,3800 -0,0600 -2,46% 17 28 188 2,3900 2,4500 2,3700 17.07 16:34
GRODNO
4,0000 0,0000 0,00% 2 1 020 4,0000 4,0000 4,0000 17.07 11:19
GRUPAAZOTY
43,8400 -0,5600 -1,26% 204 816 777 44,4000 44,7600 43,3000 17.07 17:03
GTC
9,5000 -0,1400 -1,45% 28 23 022 352 9,5000 9,5400 9,4600 17.07 17:00
HANDLOWY
53,4000 -0,4000 -0,74% 114 567 275 54,4000 54,4000 53,4000 17.07 17:00
HARPER
0,0994 0,0142 16,67% 4 1 111 0,1000 0,1000 0,0994 17.07 15:00
HELIO
10,3000 0,1000 0,98% 3 6 510 10,7000 10,7000 10,3000 17.07 12:01
HERKULES
1,7700 -0,0300 -1,67% 12 11 690 1,7900 1,7900 1,7700 17.07 15:20
HOLLYWOOD
0,7840 -0,0280 -3,45% 15 12 764 0,8100 0,8100 0,7600 17.07 17:03
HUBSTYLE
0,3700 0,0100 2,78% 3 555 0,3700 0,3700 0,3700 17.07 11:27
HYDROTOR
37,4000 -0,2000 -0,53% 4 2 311 37,6000 37,6000 37,2000 17.07 11:12
I2DEV
6,8000 -0,0500 -0,73% 13 107 628 7,0500 7,0500 6,5500 17.07 16:13
IBSM
8,8000 -0,9500 -9,74% 3 563 8,8000 8,8000 8,8000 15.07 11:00
IDEABANK
2,2600 -0,1700 -7,00% 333 851 137 2,3600 2,3600 2,1600 17.07 17:00
IDMSA
1,0300 0,1000 10,75% 7 15 078 0,9300 1,0300 0,9300 17.07 17:00
IFCAPITAL
0,5500 0,0100 1,85% 1 269 0,5500 0,5500 0,5500 24.04 14:57
IFIRMA
2,7800 0,0000 0,00% 10 5 303 2,7600 2,7900 2,7600 17.07 16:40
IFSA
0,2140 0,0240 12,63% 4 1 070 0,2180 0,2180 0,2140 07.05 15:17
IIAAV
102,4000 -0,5600 -0,54% 1 102 102,4000 102,4000 102,4000 15.07 13:23
IMCOMPANY
15,4500 -0,1000 -0,64% 18 51 335 16,4500 16,4500 15,0000 17.07 16:41
IMMOBILE
2,9300 -0,1000 -3,30% 19 1 953 3,0300 3,0300 2,9300 17.07 17:00
IMPEL
5,8500 -0,1000 -1,68% 3 1 478 5,9500 5,9500 5,8500 17.07 15:37
IMPERA
1,1100 0,0000 0,00% 2 2 1,1100 1,1100 1,1100 17.07 11:02
IMPEXMET
4,2300 0,0100 0,24% 11 103 878 4,2200 4,2400 4,2200 17.07 17:00
IMS
3,9000 -0,0300 -0,76% 12 15 237 3,9400 3,9400 3,9000 17.07 14:06
INC
0,7700 -0,0300 -3,75% 6 11 816 0,8000 0,8000 0,7600 17.07 17:00
INDATA
0,3100 0,0200 6,90% 49 40 254 0,3000 0,3300 0,2900 30.04 17:00
INDYGO
0,2500 0,0000 0,00% 1 488 0,2500 0,2500 0,2500 02.05 15:01
INDYKPOL
55,0000 -5,0000 -8,33% 29 83 331 57,5000 60,0000 54,5000 17.07 16:25
INGBSK
197,0000 0,2000 0,10% 177 1 123 860 196,0000 198,6000 195,6000 17.07 17:00
INPRO
5,3500 -0,0500 -0,93% 1 11 5,3500 5,3500 5,3500 17.07 09:26
INSTALKRK
18,3500 0,0000 0,00% 9 43 673 18,2000 18,3500 18,0000 17.07 17:00
INTERAOLT
12,0000 0,0000 0,00% 5 62 988 12,0000 12,0000 12,0000 17.07 12:02
INTERBUD
0,5000 0,0000 0,00% 1 5 0,5000 0,5000 0,5000 26.06 15:00
INTERCARS
193,0000 -3,0000 -1,53% 46 2 865 783 196,0000 196,0000 191,0000 17.07 17:00
INTERFERI
4,0200 0,0200 0,50% 5 4 400 4,0000 4,0200 4,0000 17.07 16:49
INTERSPPL
2,4700 -0,0200 -0,80% 1 12 2,4700 2,4700 2,4700 17.07 09:00
INTROL
2,7000 -0,0400 -1,46% 4 17 136 2,7000 2,7600 2,7000 17.07 16:28
INVISTA
0,6100 0,0000 0,00% 3 372 0,6000 0,6100 0,6000 12.07 15:20
IPOPEMA
1,3700 0,0300 2,24% 3 271 1,3500 1,3700 1,3500 17.07 16:19
IQP
0,2600 -0,0020 -0,76% 1 78 0,2600 0,2600 0,2600 08.07 11:00
ITMTRADE
2,5400 -0,0300 -1,17% 1 394 2,5400 2,5400 2,5400 16.07 16:23
IZOBLOK
24,5000 -0,5000 -2,00% 21 268 052 25,0000 25,5000 24,3000 17.07 17:02
IZOLACJA
1,5700 0,0000 0,00% 1 3 1,5700 1,5700 1,5700 17.07 09:01
IZOSTAL
3,1800 -0,0100 -0,31% 15 4 226 3,1900 3,1900 3,1600 17.07 16:46
JHMDEV
1,5900 0,0000 0,00% 16 75 188 1,5900 1,6000 1,5300 17.07 16:10
JSW
42,8800 -1,3000 -2,94% 2 089 9 286 767 43,9800 44,5600 42,6800 17.07 17:02
JWCONSTR
2,7400 0,0000 0,00% 3 6 710 2,7400 2,7400 2,7400 17.07 16:14
JWWINVEST
1,1100 0,0000 0,00% 4 44 1,1100 1,1100 1,1100 17.07 12:19
K2INTERNT
9,2000 -0,0500 -0,54% 2 966 9,2500 9,2500 9,2000 17.07 14:53
KANIA
0,3100 -0,0020 -0,64% 175 436 035 0,3150 0,3300 0,3090 17.07 17:03
KBDOM
0,5200 0,0100 1,96% 2 666 0,5200 0,5200 0,5200 17.07 11:00
KCI
0,4460 -0,0010 -0,22% 4 2 636 0,4470 0,4470 0,4460 17.07 15:07
KDMSHIPNG
1,4000 0,0100 0,72% 5 39 736 1,4000 1,4000 1,4000 06.05 11:00
KERDOS
0,0100 0,0000 0,00% 6 1 193 0,0100 0,0100 0,0100 29.03 15:00
KERNEL
50,9000 -1,4000 -2,68% 90 239 990 51,7000 52,2000 50,7000 17.07 17:00
KETY
325,5000 -4,0000 -1,21% 36 114 019 332,5000 332,5000 325,0000 17.07 17:00
KGHM
94,0600 -1,5600 -1,63% 4 700 68 750 352 95,3200 95,5200 93,8000 17.07 17:03
KGL
13,1500 0,8000 6,48% 15 35 521 12,5500 13,2000 12,5000 17.07 17:02
KINOPOL
10,9000 0,0000 0,00% 6 26 239 11,0000 11,0000 10,9000 17.07 14:45
KOGENERA
33,2000 0,0000 0,00% 10 65 107 33,3000 33,3000 32,5000 17.07 16:37
KOMPAP
7,1500 0,2000 2,88% 2 398 7,1000 7,1500 7,1000 08.07 11:16
KOMPUTRON
3,6200 -0,0100 -0,28% 6 5 285 3,5000 3,6300 3,4900 17.07 12:21
KONSSTALI
25,0000 0,0000 0,00% 1 25 25,0000 25,0000 25,0000 17.07 09:02
KPPD
25,0000 0,2000 0,81% 1 2 050 25,0000 25,0000 25,0000 15.07 15:55
KRAKCHEM
1,0150 -0,0100 -0,98% 1 10 1,0150 1,0150 1,0150 17.07 09:00
KREC
4,0550 0,0050 0,12% 4 12 130 4,2300 4,2300 4,0550 17.07 10:13
KREDYTIN
9,0500 0,0000 0,00% 10 480 9,0500 9,0500 9,0500 16.07 09:37
KREZUS
0,5600 0,0300 5,66% 1 928 3 295 674 0,5700 0,5900 0,5300 21.12 17:03
KRKA
264,0000 1,0000 0,38% 1 1 320 264,0000 264,0000 264,0000 17.07 15:13
KRUK
187,4000 -0,2000 -0,11% 466 4 118 291 186,8000 188,6000 184,5000 17.07 17:00
KRUSZWICA
45,3000 0,3000 0,67% 40 91 613 45,0000 45,3000 44,8000 17.07 17:00
KRVITAMIN
4,2800 0,0000 0,00% 7 1 308 4,2000 4,2800 4,1200 17.07 17:00
KSGAGRO
0,9200 -0,1300 -12,38% 1 999 0,9200 0,9200 0,9200 16.07 11:00
LABOPRINT
10,4500 0,0000 0,00% 11 115 10,4500 10,4500 10,4500 17.07 11:40
LARK
0,1500 0,0000 0,00% 2 622 0,1500 0,1500 0,1500 02.05 11:21
LARQ
4,6800 0,0400 0,86% 30 85 202 4,8600 4,8600 4,6200 17.07 15:51
LCCORP
2,7600 0,0300 1,10% 138 1 121 869 2,7000 2,7800 2,7000 17.07 17:00
LENA
3,2200 -0,0700 -2,13% 10 25 954 3,2500 3,2900 3,1700 17.07 13:06
LENTEX
7,5000 -0,0800 -1,06% 5 78 033 7,4200 7,5800 7,4200 17.07 16:49
LIBET
0,6460 0,0060 0,94% 26 29 902 0,6640 0,6640 0,6100 17.07 15:40
LIVECHAT
33,9000 -0,6000 -1,74% 191 7 191 013 34,5000 34,5000 33,3500 17.07 17:01
LOKUM
13,3000 0,0000 0,00% 7 6 012 13,3000 13,3000 13,3000 17.07 14:41
LOTOS
86,7200 -0,7800 -0,89% 1 517 13 767 221 87,5000 87,5000 85,7000 17.07 17:00
LPP
7 745,0000 -100,0000 -1,27% 508 8 872 060 7 800,0000 7 900,0000 7 715,0000 17.07 17:00
LSISOFT
12,8500 0,1000 0,78% 25 51 441 12,7500 12,9000 12,7500 17.07 15:44
LUBAWA
0,7800 0,0500 6,85% 120 189 639 0,7300 0,7880 0,7300 17.07 17:03
MABION
86,0000 1,8000 2,14% 83 348 748 85,0000 86,5000 84,9000 17.07 17:03
MAKARONPL
4,8600 -0,0200 -0,41% 5 3 986 4,8000 4,8600 4,8000 16.07 15:34
MANGATA
69,0000 0,0000 0,00% 2 207 69,0000 69,0000 69,0000 17.07 17:00
MARVIPOL
3,3900 -0,0400 -1,17% 16 32 512 3,4600 3,4600 3,3800 17.07 17:00
MASTERPHA
5,8600 0,0000 0,00% 1 29 5,8600 5,8600 5,8600 17.07 09:00
MAXCOM
19,6500 0,2000 1,03% 15 61 278 19,0500 20,4000 19,0500 17.07 15:40
MBANK
393,4000 -5,2000 -1,30% 962 8 275 113 398,6000 398,6000 391,4000 17.07 17:00
MBWS
9,6500 -0,3100 -3,11% 3 10 046 9,8400 9,8400 9,6500 17.07 11:39
MCI
9,1400 -0,0600 -0,65% 93 703 379 9,2000 9,3400 9,1000 17.07 16:42
MDIENERGIA
3,5700 -0,1800 -4,80% 13 4 769 3,5200 3,7500 3,4500 17.07 15:14
MEDIACAP
1,8700 -0,0300 -1,58% 2 7 480 1,8700 1,8700 1,8700 17.07 09:00
MEDICALG
30,0000 0,0000 0,00% 62 139 403 29,9000 30,5000 29,8500 17.07 17:00
MEGARON
11,5000 0,0000 0,00% 1 690 11,5000 11,5000 11,5000 03.07 11:00
MENNICA
21,2000 -0,4000 -1,85% 1 2 756 21,2000 21,2000 21,2000 16.07 09:54
MERCATOR
6,8500 0,0000 0,00% 21 55 176 6,9500 7,0000 6,8100 17.07 17:00
MERCOR
7,4400 -0,2600 -3,38% 24 38 388 7,4800 7,6800 7,3800 17.07 17:00
MEXPOLSKA
3,6800 0,0000 0,00% 3 11 238 3,8000 3,8000 3,6800 17.07 14:12
MFO
21,3000 -0,1000 -0,47% 7 47 357 21,8000 21,8000 21,2000 17.07 13:39
MILKILAND
0,4600 0,0000 0,00% 1 221 0,4600 0,4600 0,4600 16.07 15:03
MILLENNIUM
8,3350 -0,1650 -1,94% 1 195 15 290 462 8,5000 8,5000 8,2800 17.07 17:00
MIRACULUM
1,2500 -0,0900 -6,72% 29 48 623 1,3100 1,3100 1,2400 17.07 17:02
MIRBUD
1,1100 -0,0100 -0,89% 58 110 578 1,1100 1,1400 1,1000 17.07 17:00
MLPGROUP
41,2000 -2,2000 -5,07% 6 6 688 41,8000 42,0000 41,2000 17.07 16:42
MLSYSTEM
22,2000 -0,3000 -1,33% 7 25 643 22,5000 22,5000 22,2000 17.07 16:44
MNI
0,0300 0,0000 0,00% 52 66 324 0,0300 0,0300 0,0300 29.03 15:00
MOBRUK
117,0000 1,0000 0,86% 7 21 772 115,0000 117,0000 112,0000 17.07 16:29
MOJ
0,6550 0,0100 1,55% 1 66 0,6550 0,6550 0,6550 17.07 16:21
MOL
38,3800 -0,6000 -1,54% 5 17 951 38,8800 38,8800 38,3000 17.07 14:45
MONNARI
4,6400 -0,0200 -0,43% 49 140 527 4,6600 4,6600 4,5400 17.07 17:00
MORIZON
0,6500 -0,0380 -5,52% 22 12 117 0,6420 0,6780 0,6420 17.07 16:22
MOSTALPLC
5,3600 0,0000 0,00% 46 108 078 5,3800 5,4000 5,0400 17.07 16:32
MOSTALWAR
3,7100 0,0100 0,27% 26 87 769 3,7500 3,7600 3,7100 17.07 17:00
MOSTALZAB
0,4650 0,0000 0,00% 21 56 388 0,4670 0,4670 0,4650 17.07 15:10
MUZA
2,8800 0,0000 0,00% 1 662 2,8800 2,8800 2,8800 16.07 12:22
MWTRADE
2,8400 -0,0400 -1,39% 5 7 913 2,8800 2,8800 2,8400 17.07 15:36
NANOGROUP
3,5000 -0,1000 -2,78% 2 350 3,5000 3,5000 3,5000 15.07 11:00
NETIA
4,7500 0,0000 0,00% 5 6 592 4,7500 4,7500 4,7300 17.07 17:00
NETMEDIA
12,1000 -0,1000 -0,82% 3 10 870 12,2000 12,2000 12,1000 27.03 15:36
NEUCA
297,0000 1,0000 0,34% 44 189 914 295,0000 297,0000 295,0000 17.07 16:47
NEWAG
18,0000 -0,3000 -1,64% 11 3 389 18,3000 18,3000 18,0000 17.07 15:20
NORTCOAST
4,9800 0,0300 0,61% 17 294 4,9800 4,9800 4,9800 17.07 14:23
NOVATURAS
31,6000 0,0000 0,00% 1 190 31,6000 31,6000 31,6000 15.07 11:06
NOVITA
40,7000 0,0000 0,00% 8 4 163 40,0000 40,7000 40,0000 17.07 09:41
NOWAGALA
0,9200 0,1650 21,85% 311 997 344 0,7550 0,9200 0,7550 17.07 17:00
NTTSYSTEM
2,2900 0,0100 0,44% 10 23 2,2900 2,2900 2,2900 17.07 16:39
OAT
11,4500 -0,3000 -2,55% 26 146 312 11,9000 11,9000 11,3500 17.07 16:43
ODLEWNIE
3,2800 -0,0800 -2,38% 12 36 316 3,3200 3,3200 3,2800 17.07 15:09
OEX
18,5000 0,0000 0,00% 4 8 112 18,4000 18,5000 17,8000 17.07 16:32
OPENFIN
1,4900 0,0000 0,00% 10 7 134 1,4750 1,4900 1,4600 17.07 14:43
OPONEO.PL
25,5000 -0,4000 -1,54% 8 44 945 25,8000 25,8000 25,5000 17.07 17:00
OPTEAM
6,4500 0,2500 4,03% 1 7 611 6,4500 6,4500 6,4500 17.07 09:30
ORANGEPL
6,3100 -0,2050 -3,15% 1 999 11 494 133 6,5050 6,5500 6,2550 17.07 17:01
ORBIS
102,5000 0,0000 0,00% 12 55 750 100,5000 102,5000 100,5000 17.07 17:00
ORCOGROUP
1,6000 -0,0200 -1,23% 4 1 716 1,6200 1,6200 1,4300 09.07 15:55
ORION
5,8000 0,1000 1,75% 3 1 323 5,9500 5,9500 5,7500 17.07 12:45
ORZBIALY
10,9500 0,1000 0,92% 5 1 030 10,8500 11,0000 10,8500 17.07 16:35
OTLOG
5,4500 0,7500 15,96% 6 16 602 4,7600 5,4500 4,7400 17.07 17:00
OTMUCHOW
1,8900 -0,0200 -1,05% 3 1 311 1,8300 1,8900 1,8300 17.07 09:06
OTMUCHOW-PDA
1,8300 0,0000 0,00% 1 2 1,8300 1,8300 1,8300 05.12 09:00
OVOSTAR
84,5000 0,5000 0,60% 1 85 84,5000 84,5000 84,5000 17.07 09:10
PAMAPOL
1,1100 0,0500 4,72% 7 6 399 1,0700 1,1200 1,0700 16.07 15:18
PANOVA
13,9000 0,1000 0,72% 3 1 528 13,8000 13,9000 13,8000 17.07 17:00
PATENTUS
1,4500 -0,0100 -0,68% 1 1 1,4500 1,4500 1,4500 17.07 11:55
PBG
0,0600 -0,0050 -7,69% 107 85 791 0,0600 0,0600 0,0600 17.07 12:40
PBKM
60,4000 -2,4000 -3,82% 27 67 752 61,2000 62,0000 60,4000 17.07 17:00
PBSFINANSE
0,2480 0,0240 10,71% 3 376 0,2500 0,2500 0,2480 17.07 15:00
PCCEXOL
1,7000 -0,0450 -2,58% 16 7 167 1,7450 1,7450 1,6800 17.07 13:53
PCCINTER
2,6700 -0,0100 -0,37% 29 1 687 2,6800 2,6800 2,6700 02.03 16:01
PCCROKITA
74,8000 0,6000 0,81% 12 27 352 74,2000 74,8000 74,0000 17.07 16:20
PCM
23,5000 0,0000 0,00% 7 21 526 23,5000 23,5000 23,5000 17.06 15:29
PEIXIN
1,0200 -0,1300 -11,30% 2 1 287 1,0620 1,0620 1,0200 29.04 15:00
PEKABEX
9,5000 -0,4000 -4,04% 18 107 321 9,6000 9,6000 9,2000 17.07 16:48
PEKAO
104,7500 0,2000 0,19% 1 897 46 429 232 104,9000 105,3500 104,5000 17.07 17:00
PEMANAGER
9,9400 -0,0600 -0,60% 28 80 081 10,1000 10,6000 9,9400 17.07 15:29
PEMUG
0,7700 0,0000 0,00% 1 114 0,7700 0,7700 0,7700 11.04 15:00
PEP
27,4000 -0,1000 -0,36% 9 37 160 27,5000 27,5000 27,2000 17.07 17:00
PEPEES
1,7500 0,0000 0,00% 3 7 004 1,7600 1,7600 1,7500 17.07 11:17
PETROLINV
1,9400 0,6200 46,97% 1 465 1 637 107 1,5000 2,0000 1,5000 28.06 17:04
PFLEIDER
26,8000 0,1000 0,37% 24 1 996 777 26,9000 27,0000 26,4000 17.07 17:00
PGE
9,1600 -0,2500 -2,66% 2 663 14 372 043 9,4000 9,4000 9,1440 17.07 17:00
PGNIG
5,4050 -0,2050 -3,65% 4 276 39 781 916 5,5750 5,5750 5,4050 17.07 17:02
PGO
1,7000 0,0000 0,00% 18 2 337 1,7000 1,7000 1,6500 17.07 12:25
PGSSOFT
10,4000 0,3600 3,59% 62 215 111 10,1200 10,4000 9,9200 17.07 17:00
PHARMENA
6,0000 -0,0200 -0,33% 6 12 621 6,1000 6,1000 6,0000 17.07 14:43
PHN
13,4000 -0,3500 -2,55% 27 59 154 13,8000 13,9000 13,3000 17.07 16:31
PKNORLEN
96,0000 -0,6000 -0,62% 6 103 97 340 536 96,1800 96,5000 95,5600 17.07 17:03
PKOBP
41,6800 0,0800 0,19% 3 321 145 749 952 41,5000 41,9400 41,4600 17.07 17:01
PKPCARGO
39,1500 0,0500 0,13% 139 355 081 39,7000 39,7000 39,0000 17.07 17:04
PLASTBOX
2,0750 0,0750 3,75% 1 17 2,0750 2,0750 2,0750 17.07 09:00
PLATYNINW
0,5000 -0,0460 -8,42% 4 551 0,5000 0,5000 0,5000 16.07 15:21
PLAY
33,1000 -1,7800 -5,10% 1 883 14 759 570 35,0000 35,1200 32,8000 17.07 17:02
PLAYWAY
180,4000 -2,2000 -1,20% 215 1 146 121 182,8000 182,8000 178,0000 17.07 17:01
PLAZACNTR
1,8100 0,0100 0,56% 11 8 069 1,8000 1,8300 1,7400 17.07 16:25
PMPG
1,2000 -0,0600 -4,76% 2 2 750 1,2600 1,2600 1,2000 17.07 15:44
POLICE
14,3000 0,2000 1,42% 1 1 430 14,3000 14,3000 14,3000 16.07 14:39
POLIMEXMS
2,6500 0,0250 0,95% 84 163 205 2,6450 2,6800 2,6400 17.07 16:49
POLMED
2,9000 0,0000 0,00% 10 1 270 2,9000 2,9000 2,9000 21.09 17:00
POLNORD
5,6000 0,0200 0,36% 22 52 568 5,6000 5,7800 5,6000 17.07 16:32
POLWAX
6,4400 -0,0100 -0,16% 3 586 6,4500 6,4500 6,4300 17.07 16:26
POZBUD
2,2400 -0,0300 -1,32% 19 77 014 2,2700 2,2700 2,2200 17.07 16:18
PRAGMAFA
12,8000 0,0000 0,00% 4 3 764 12,6000 12,8000 12,5000 17.07 12:58
PRAGMAINK
6,8000 0,0000 0,00% 1 68 6,8000 6,8000 6,8000 17.07 09:42
PRAIRIE
0,6400 -0,0100 -1,54% 57 105 669 0,6400 0,6500 0,6350 17.07 17:00
PRIMAMODA
0,9200 0,0700 8,24% 4 2 617 0,9200 0,9200 0,9200 16.07 15:12
PRIMETECH
1,4700 0,0000 0,00% 14 21 099 1,4600 1,4700 1,4500 17.07 16:25
PROCAD
1,0500 -0,0400 -3,67% 2 735 1,0500 1,0500 1,0500 17.07 15:00
PROCHEM
15,5500 0,5500 3,67% 4 1 087 15,5500 15,5500 15,2000 17.07 15:56
PROCHNIK
0,0100 0,0000 0,00% 67 15 513 0,0100 0,0100 0,0100 17.01 15:19
PROJPRZEM
17,7500 0,2500 1,43% 1 89 17,7500 17,7500 17,7500 17.07 09:00
PROTEKTOR
3,6000 0,0500 1,41% 8 17 365 3,6200 3,6300 3,5000 17.07 14:57
PROVIDENT
8,0000 0,0000 0,00% 2 5 672 8,0000 8,0000 8,0000 03.07 09:00
PULAWY
99,0000 0,0000 0,00% 26 79 171 99,0000 100,0000 99,0000 17.07 17:00
PZU
44,2300 0,7300 1,68% 5 939 184 256 176 43,3200 44,5500 43,2400 17.07 17:00
QUANTUM
15,8000 0,8000 5,33% 4 4 030 15,4000 15,8000 15,4000 15.07 14:02
QUERCUS
2,4200 0,0200 0,83% 11 25 510 2,4000 2,4300 2,4000 17.07 10:32
QUMAK
0,0380 0,0000 0,00% 5 350 0,0305 0,0380 0,0305 17.07 15:00
R22
19,8000 0,0000 0,00% 43 1 073 702 19,8500 20,1000 19,8000 17.07 16:44
RADPOL
1,4000 -0,0400 -2,78% 9 30 540 1,4200 1,4200 1,3000 17.07 16:23
RAFAKO
1,9340 0,0000 0,00% 85 217 870 1,9320 1,9780 1,9320 17.07 17:00
RAFAMET
11,5000 -0,3000 -2,54% 4 4 682 11,7000 11,7000 11,5000 16.07 09:29
RAINBOW
26,5000 -0,7000 -2,57% 20 42 177 26,7000 26,8000 26,0000 17.07 17:00
RANKPROGR
1,3950 -0,0050 -0,36% 12 29 862 1,3800 1,3950 1,3800 17.07 15:49
RAWLPLUG
8,8600 -0,0600 -0,67% 11 4 046 8,9000 8,9000 8,6000 17.07 11:38
REDAN
0,2840 0,0000 0,00% 2 852 0,2840 0,2840 0,2840 17.07 11:00
REDWOOD
0,0500 -0,0090 -15,25% 7 2 207 0,0500 0,0500 0,0500 30.04 11:15
REGNON
0,1000 -0,0200 -16,67% 13 4 176 0,1000 0,1000 0,1000 29.03 15:00
REINHOLD
0,1490 0,0000 0,00% 1 1 0,1490 0,1490 0,1490 15.07 15:00
REINO
1,5500 0,0100 0,65% 1 19 1,5500 1,5500 1,5500 17.07 09:00
RELPOL
7,0000 -0,1000 -1,41% 6 16 581 7,0000 7,1000 7,0000 17.07 16:33
REMAK
9,6200 -0,2800 -2,83% 13 7 974 9,9000 10,0000 9,6200 17.07 13:51
RESBUD
0,2360 0,0060 2,61% 11 944 0,2300 0,2360 0,2300 17.07 15:00
ROBYG
3,9800 -0,0100 -0,25% 30 91 804 3,9800 3,9900 3,9800 01.03 16:49
RONSON
0,8900 -0,0100 -1,11% 6 2 002 0,9100 0,9100 0,8900 17.07 15:34
ROPCZYCE
25,2000 -0,3000 -1,18% 18 27 718 25,5000 25,5000 25,2000 17.07 17:00
RUBICON
0,9680 -0,0020 -0,21% 7 2 427 0,9700 0,9700 0,9500 17.07 17:00
SADOVAYA
0,1200 0,0000 0,00% 4 1 440 0,1200 0,1200 0,1200 02.05 15:00
SANOK
23,2000 -0,3000 -1,28% 12 32 397 23,6000 23,8000 23,2000 17.07 16:49
SANPL
354,0000 -2,4000 -0,67% 1 274 12 357 782 355,0000 355,0000 347,0000 17.07 17:00
SANTANDER
17,0220 0,0140 0,08% 1 136 17,0220 17,0220 17,0220 16.07 13:42
SANWIL
0,6600 0,0400 6,45% 1 1 348 0,6600 0,6600 0,6600 17.07 12:53
SARE
5,5000 0,0000 0,00% 1 358 5,5000 5,5000 5,5000 17.07 11:44
SCOPAK
0,1000 0,0000 0,00% 1 1 0,1000 0,1000 0,1000 21.06 11:00
SECOGROUP
16,0000 -0,1000 -0,62% 1 7 680 16,0000 16,0000 16,0000 17.07 14:41
SEKO
9,2000 0,0500 0,55% 3 1 242 9,2000 9,2000 9,2000 11.07 13:06
SELENAFM
13,0000 -0,7000 -5,11% 9 12 560 13,0000 13,2000 12,8000 17.07 17:00
SELVITA
60,8000 -0,2000 -0,33% 10 34 242 60,8000 60,8000 60,0000 17.07 17:00
SELVITA-PDA
57,5000 -3,5000 -5,74% 1 690 57,5000 57,5000 57,5000 09.04 14:17
SERINUS
0,6200 0,0050 0,81% 76 98 718 0,6150 0,6200 0,6100 17.07 17:00
SESCOM
27,2000 0,0000 0,00% 2 462 27,2000 27,2000 27,2000 17.07 17:00
SETANTA
2,2300 0,0200 0,90% 8 3 455 2,2000 2,2400 2,2000 17.07 17:01
SFINKS
0,9700 0,0500 5,43% 20 27 221 0,9300 0,9800 0,9100 17.07 17:00
SILVAIR-REGS
11,1500 -0,9500 -7,85% 21 11 694 11,6000 11,6000 11,1500 17.07 10:10
SILVANO
10,1000 -0,1500 -1,46% 3 532 10,1000 10,4500 10,1000 15.07 13:20
SIMPLE
6,3500 0,2500 4,10% 2 5 990 6,1500 6,3500 6,1500 17.07 16:42
SKARBIEC
17,5000 -0,0500 -0,28% 8 10 056 17,5500 17,5500 17,4000 17.07 15:50
SKOTAN
1,2700 -0,0300 -2,31% 19 17 638 1,2900 1,2900 1,2500 17.07 17:00
SKYLINE
0,6500 -0,0200 -2,99% 2 1 780 0,6500 0,6500 0,6500 17.07 09:00
SLEEPZAG
0,9300 -0,1000 -9,71% 9 26 756 1,0300 1,0300 0,9300 17.07 17:00
SNIEZKA
88,5000 2,0000 2,31% 10 15 846 86,5000 88,5000 86,5000 17.07 11:38
SOHODEV
0,6820 -0,0300 -4,21% 4 12 0,6820 0,6820 0,6820 17.07 13:11
SOLAR
0,5900 -0,0350 -5,60% 10 11 114 0,6250 0,6300 0,5900 17.07 16:35
SONEL
8,2500 0,0000 0,00% 1 2 252 8,2500 8,2500 8,2500 15.07 16:07
SOPHARMA
9,9800 0,0000 0,00% 2 20 9,9800 9,9800 9,9800 15.07 12:23
STALEXP
3,5000 -0,0700 -1,96% 27 98 683 3,5500 3,5500 3,4800 17.07 15:50
STALPROD
204,5000 -8,0000 -3,76% 129 210 706 212,0000 212,0000 204,5000 17.07 17:00
STALPROFI
7,1500 -0,1500 -2,05% 13 54 651 7,2500 7,2500 7,1500 17.07 17:00
STAPORKOW
1,4500 0,0000 0,00% 1 4 1,4500 1,4500 1,4500 17.07 10:41
STARHEDGE
0,6800 0,0000 0,00% 1 136 0,6800 0,6800 0,6800 17.07 17:00
STELMET
6,9500 0,0000 0,00% 1 493 6,9500 6,9500 6,9500 17.07 15:00
SUNEX
5,8200 0,0800 1,39% 44 54 898 5,8000 5,8200 5,6600 17.07 15:13
SUWARY
12,0000 0,0000 0,00% 1 60 12,0000 12,0000 12,0000 01.07 09:00
SWISSMED
1,4800 0,0100 0,68% 5 5 304 1,4700 1,4800 1,4300 17.07 12:02
SYGNITY
2,2400 0,0200 0,90% 27 415 525 2,2000 2,3200 2,2000 17.07 16:46
SYNEKTIK
15,1200 -0,0400 -0,26% 2 7 530 15,0000 15,1200 15,0000 17.07 15:17
TALANX
162,0000 0,0000 0,00% 1 8 262 162,0000 162,0000 162,0000 10.07 14:14
TALEX
14,7000 0,0000 0,00% 1 29 14,7000 14,7000 14,7000 17.07 09:26
TARCZYNSKI
16,5000 0,0000 0,00% 3 3 548 16,5000 16,5000 16,5000 17.07 15:00
TATRY
135,0000 3,0000 2,27% 1 2 025 135,0000 135,0000 135,0000 17.07 10:35
TAURONPE
1,6870 -0,0890 -5,01% 3 622 17 690 172 1,7600 1,7730 1,6800 17.07 17:00
TBULL
24,0000 1,0000 4,35% 32 59 575 23,3000 24,0000 23,1000 17.07 17:03
TERMOREX
0,9400 0,0000 0,00% 16 60 0,9400 0,9400 0,9400 16.07 09:31
TESGAS
2,7200 0,0000 0,00% 3 2 748 2,7200 2,7200 2,6800 17.07 15:05
TIM
9,8200 0,1200 1,24% 17 110 858 9,8800 9,8800 9,5000 17.07 17:00
TORPOL
7,5000 -0,1000 -1,32% 29 243 161 7,5800 7,6400 7,5000 17.07 17:00
TOWERINVT
24,0000 -0,1000 -0,41% 2 1 841 23,0000 24,0000 23,0000 17.07 17:00
TOYA
4,9200 -0,0400 -0,81% 6 6 097 4,9400 4,9400 4,9200 17.07 11:53
TRAKCJA
2,2700 -0,0850 -3,61% 302 616 418 2,3550 2,3800 2,2550 17.07 17:04
TRANSPOL
3,0900 -0,0600 -1,90% 59 158 689 3,1000 3,1000 2,9600 17.07 17:00
TRITON
1,9400 0,0000 0,00% 1 49 1,9400 1,9400 1,9400 17.07 13:29
TSGAMES
120,6000 1,6000 1,34% 105 501 844 119,6000 121,6000 119,6000 17.07 17:00
TXM
0,0938 -0,0082 -8,04% 4 1 407 0,0938 0,0938 0,0938 17.07 15:10
ULMA
51,0000 -0,5000 -0,97% 5 7 650 51,0000 51,0000 51,0000 17.07 16:32
UNIBEP
6,3000 -0,0600 -0,94% 18 30 863 6,3000 6,4600 6,1800 17.07 16:39
UNICREDIT
50,0000 0,9350 1,91% 1 500 50,0000 50,0000 50,0000 17.07 10:10
UNIMA
2,4000 -0,1000 -4,00% 7 2 402 2,4800 2,4800 2,4000 17.07 16:33
UNIMOT
18,0000 -0,2000 -1,10% 86 233 873 18,4000 18,7500 18,0000 17.07 16:49
UNIWHEELS
300,0000 0,0000 0,00% 101 1 192 748 300,0000 301,0000 299,0000 19.02 17:00
URSUS
0,8000 -0,0200 -2,44% 46 114 726 0,8300 0,8300 0,8000 17.07 17:00
VENTUREIN
1,4700 0,0000 0,00% 1 22 1,4700 1,4700 1,4700 17.07 09:00
VIGOSYS
326,0000 -4,0000 -1,21% 10 22 732 330,0000 332,0000 326,0000 17.07 16:32
VINDEXUS
7,4600 0,0400 0,54% 1 3 730 7,4600 7,4600 7,4600 17.07 09:03
VISTAL
2,2300 0,0800 3,72% 89 68 798 2,1700 2,2300 2,1200 17.07 17:00
VIVID
1,5100 -0,0380 -2,45% 64 81 906 1,5400 1,5400 1,4800 17.07 17:00
VOTUM
9,8200 -0,7800 -7,36% 76 229 120 10,6500 10,8500 9,6200 17.07 17:01
VOXEL
28,0000 0,0000 0,00% 2 280 28,0000 28,0000 28,0000 17.07 09:09
VRG
4,1800 0,0100 0,24% 57 4 319 189 4,1700 4,2000 4,1500 17.07 17:02
WADEX
6,4000 -0,1400 -2,14% 14 656 6,5000 6,5000 6,4000 17.07 13:37
WARIMPEX
5,6000 0,0400 0,72% 1 2 789 5,6000 5,6000 5,6000 12.07 16:30
WASKO
1,4250 0,0100 0,71% 4 484 1,4250 1,4250 1,4200 17.07 14:42
WAWEL
640,0000 6,0000 0,95% 6 29 158 634,0000 640,0000 632,0000 17.07 14:47
WDX
14,8500 0,0000 0,00% 4 3 440 14,8500 14,8500 14,8000 14.03 17:00
WIELTON
8,3800 0,0300 0,36% 124 229 104 8,3600 8,5100 8,3000 17.07 17:00
WIKANA
1,1600 0,0200 1,75% 3 981 1,0600 1,1600 1,0600 16.07 16:47
WINVEST
0,0205 0,0045 28,12% 1 0 0,0205 0,0205 0,0205 27.05 11:00
WIRTUALNA
59,8000 -0,2000 -0,33% 46 173 549 60,2000 60,8000 58,6000 17.07 17:01
WISTIL
56,5000 1,5000 2,73% 1 848 56,5000 56,5000 56,5000 29.06 15:00
WITTCHEN
15,3000 0,2000 1,32% 2 1 975 15,3500 15,3500 15,3000 17.07 12:08
WOJAS
4,9800 -0,0800 -1,58% 8 7 690 4,8100 4,9800 4,6000 17.07 15:58
WORKSERV
1,9900 0,0000 0,00% 14 25 913 1,9640 1,9900 1,9600 17.07 17:00
XTB
3,7400 -0,0100 -0,27% 1 183 3,7400 3,7400 3,7400 16.07 09:00
XTPL
146,0000 5,0000 3,55% 13 25 415 141,5000 146,0000 139,5000 17.07 16:27
YOLO
2,0600 0,0900 4,57% 1 10 2,0600 2,0600 2,0600 17.07 09:00
ZAMET
0,9500 0,0000 0,00% 1 24 0,9500 0,9500 0,9500 17.07 16:40
ZASTAL
2,6000 0,0000 0,00% 3 1 300 2,6000 2,6000 2,6000 17.07 15:01
ZEPAK
6,9800 -0,1000 -1,41% 42 81 726 7,0000 7,0800 6,8200 17.07 17:00
ZPUE
100,0000 0,0000 0,00% 4 1 990 99,5000 100,0000 96,5000 17.07 10:48
ZREMB
0,6400 -0,0100 -1,54% 4 2 895 0,6400 0,6400 0,6400 17.07 11:00
ZUE
4,2800 0,0200 0,47% 1 9 4,2800 4,2800 4,2800 17.07 09:46
ZYWIEC
500,0000 -5,0000 -0,99% 6 5 035 505,0000 505,0000 500,0000 17.07 15:52
Zapisz się na bezpłatny newsletter Bankier.pl
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.

wyłącz adblock