Notowania GPW - akcje

  
Walor AD Kurs AD Zmiana AD Zmiana
procentowa AD		 Liczba
transakcji AD		 Obrót AD Otwarcie AD Max AD Min AD Czas AD
06MAGNA
3,8000 -0,0600 -1,55% 62 162 648 3,8300 3,8800 3,8000 29.11 17:00
08OCTAVA
0,9750 0,0000 0,00% 3 8 0,9750 0,9750 0,9750 29.11 15:00
11BIT
578,0000 -14,0000 -2,36% 221 1 321 647 590,0000 590,0000 576,0000 29.11 17:00
3RGAMES
0,4210 -0,0010 -0,24% 15 4 359 0,4220 0,4220 0,4110 29.11 16:30
ABPL
62,0000 0,8000 1,31% 33 72 133 61,2000 62,0000 61,2000 29.11 17:00
ACAUTOGAZ
26,3000 -0,3000 -1,13% 25 147 715 26,2000 26,6000 26,0000 29.11 16:31
ACTION
18,6800 0,0600 0,32% 214 310 290 18,6200 18,7600 18,6000 29.11 17:01
ADIUVO
1,1000 -0,0600 -5,17% 27 22 328 1,1600 1,1600 1,0550 29.11 17:01
AGORA
10,6000 -0,2000 -1,85% 76 133 582 10,8500 10,8500 10,6000 29.11 17:04
AGROTON
2,9200 -0,0700 -2,34% 26 13 974 2,9800 2,9800 2,8000 29.11 16:36
AIGAMES
1,6500 -0,0100 -0,60% 9 7 697 1,6600 1,6700 1,6150 29.11 14:59
AILLERON
18,3000 -0,0500 -0,27% 117 258 700 18,2000 18,6000 18,2000 29.11 17:00
AIRWAY
0,4400 -0,0185 -4,03% 163 123 081 0,4615 0,4615 0,4300 29.11 17:00
ALIOR
77,4000 1,1400 1,49% 4 178 27 239 490 76,0000 77,4000 75,0000 29.11 17:02
ALLEGRO
28,9900 -0,0700 -0,24% 7 294 42 635 776 29,2900 29,5250 28,9250 29.11 17:00
ALTA
1,6100 -0,0100 -0,62% 5 13 941 1,5400 1,6100 1,5400 28.11 16:07
ALTUS
2,4000 0,0400 1,69% 28 29 970 2,3600 2,4000 2,2000 29.11 17:00
ALUMETAL
81,3000 0,1000 0,12% 20 97 608 81,3000 81,3000 81,2000 02.08 15:49
AMBRA
27,6000 0,0000 0,00% 82 78 477 27,7000 28,0000 27,5000 29.11 17:04
AMICA
73,9000 -0,2000 -0,27% 173 503 684 74,8000 74,8000 72,5000 29.11 17:00
AMPLI
0,9500 -0,0400 -4,04% 5 2 410 0,9500 0,9500 0,9500 29.11 11:10
AMREST
24,2000 -0,4500 -1,83% 630 2 136 448 25,0000 25,0000 24,1500 29.11 17:00
ANSWEAR
28,4000 -2,0000 -6,58% 584 1 697 663 28,6000 29,0000 27,7000 29.11 17:00
APATOR
15,0000 -0,1500 -0,99% 114 150 454 15,1500 15,1500 14,8000 29.11 17:00
APLISENS
22,6000 0,0000 0,00% 17 25 829 22,4000 22,6000 22,2000 29.11 17:00
APSENERGY
3,8500 0,0800 2,12% 3 955 3,7700 3,8500 3,7700 29.11 09:30
ARCHICOM
26,3000 -1,2000 -4,36% 77 1 684 106 27,5000 27,5000 25,5000 29.11 17:00
ARCTIC
20,3000 0,3800 1,91% 770 1 049 793 19,9200 20,3000 19,6000 29.11 17:00
ARTERIA
9,4000 0,0000 0,00% 1 9 9,4000 9,4000 9,4000 20.04 15:00
ARTIFEX
16,5000 -0,3500 -2,08% 31 49 566 16,8000 17,1000 16,5000 29.11 17:00
ASBIS
27,1400 -0,4800 -1,74% 444 1 121 159 27,8600 27,8600 27,1400 29.11 17:03
ASMGROUP
0,2740 -0,0240 -8,05% 110 99 222 0,3000 0,3000 0,2620 29.11 17:00
ASSECOBS
49,5000 0,2000 0,41% 37 91 411 49,3000 49,5000 49,2000 29.11 17:00
ASSECOPOL
79,2000 1,2500 1,60% 1 734 6 068 689 77,9500 79,3000 77,9000 29.11 17:00
ASSECOSEE
47,4000 0,0000 0,00% 41 54 330 47,5000 47,5000 47,4000 29.11 17:00
ASTARTA
28,6500 -0,0500 -0,17% 90 217 765 28,6000 28,7500 28,4500 29.11 17:00
ATAL
55,2000 -0,4000 -0,72% 65 150 725 55,6000 56,6000 55,0000 29.11 16:48
ATENDE
3,4400 0,0000 0,00% 38 72 447 3,4400 3,4700 3,3800 29.11 16:22
ATLANTAPL
14,0000 2,0000 16,67% 130 333 503 12,0000 14,4000 11,8000 29.11 16:47
ATLANTIS
0,4210 -0,0010 -0,24% 11 5 861 0,4300 0,4300 0,4190 29.11 16:19
ATLASEST
1,2500 -0,2400 -16,11% 33 44 197 1,4500 1,4500 1,2100 08.12 16:45
ATMGRUPA
3,4000 -0,0500 -1,45% 18 14 023 3,4500 3,4500 3,4000 29.11 16:25
ATREM
6,2600 -0,1600 -2,49% 52 42 468 6,4000 6,4400 6,2600 29.11 17:00
AUTOPARTN
25,9500 0,4500 1,76% 289 1 196 563 25,4500 26,1500 25,4500 29.11 17:00
BAHOLDING
0,1048 -0,0072 -6,43% 111 76 642 0,1048 0,1126 0,0942 03.10 15:01
BBIDEV
4,9300 0,1300 2,71% 37 105 761 5,0000 5,0000 4,7600 29.11 17:04
BEDZIN
40,4000 -0,6000 -1,46% 311 460 936 40,8000 41,8000 38,4000 29.11 17:03
BENEFIT
1 920,0000 25,0000 1,32% 196 5 390 435 1 905,0000 1 920,0000 1 850,0000 29.11 17:00
BERLING
6,9500 0,0000 0,00% 4 149 738 6,9500 6,9500 6,9500 13.03 15:29
BEST
19,2000 -0,1000 -0,52% 4 19 738 19,2000 19,2000 19,2000 29.11 12:44
BETACOM
4,9000 0,0000 0,00% 2 83 4,9000 4,9000 4,9000 29.11 10:48
BIGCHEESE
23,7000 3,1000 15,05% 171 423 336 20,5000 23,9000 20,5000 29.11 17:00
BIOCELTIX
67,0000 0,6000 0,90% 62 236 199 66,0000 67,6000 65,0000 29.11 17:00
BIOMAXIMA
16,1000 -0,0600 -0,37% 17 9 034 16,1400 16,1400 16,0200 29.11 17:00
BIOPLANET
10,7000 -0,3000 -2,73% 19 43 919 11,4000 11,5000 10,6000 29.11 17:00
BIOTON
3,5100 -0,0050 -0,14% 95 128 504 3,5150 3,5300 3,4800 29.11 17:00
BNPPPL
75,2000 -0,4000 -0,53% 42 3 490 738 76,0000 76,6000 75,0000 29.11 17:00
BOGDANKA
34,0000 -0,6400 -1,85% 1 371 5 201 138 34,7000 34,7000 32,6200 29.11 17:02
BOOMBIT
12,5500 -0,3500 -2,71% 25 31 897 12,8000 12,8000 12,4000 29.11 16:11
BORYSZEW
6,0300 0,0400 0,67% 76 203 827 6,0000 6,0500 5,9500 29.11 17:00
BOS
9,1000 -0,0300 -0,33% 49 138 518 9,0400 9,1600 8,9200 29.11 17:00
BOWIM
6,8000 -0,0200 -0,29% 92 36 098 6,8800 6,9500 6,7300 29.11 16:44
BRAND24
35,4000 0,2000 0,57% 29 38 954 35,2000 35,4000 34,4000 29.11 15:40
BRASTER
0,5800 -0,0300 -4,92% 18 8 880 0,5840 0,6000 0,5740 04.05 17:00
BUDIMEX
552,0000 -3,0000 -0,54% 1 654 17 364 894 547,0000 563,0000 546,0000 29.11 17:00
BUMECH
20,5000 -1,2800 -5,88% 502 902 817 21,7000 21,7000 20,1200 29.11 17:00
CAPITAL
1,4600 0,2600 21,67% 17 29 928 1,2400 1,4600 1,2400 29.11 15:00
CAPITEA
0,4900 -0,0060 -1,21% 84 136 882 0,4900 0,4900 0,4900 29.11 15:29
CAPTORTX
87,4000 0,6000 0,69% 47 221 779 87,2000 88,8000 86,6000 29.11 14:33
CASPAR
10,2000 0,0000 0,00% 9 2 839 10,2000 10,2000 9,4500 29.11 17:00
CAVATINA
16,9500 -0,0500 -0,29% 2 1 695 16,9500 16,9500 16,9500 29.11 13:07
CCC
50,0000 -1,0000 -1,96% 1 587 11 252 496 51,0000 51,0000 50,0000 29.11 17:03
CCENERGY
0,3500 0,0000 0,00% 2 12 0,3220 0,3500 0,3220 29.11 15:00
CDPROJEKT
104,2000 -3,7500 -3,47% 16 786 125 607 432 115,0000 115,6500 104,1500 29.11 17:03
CDRL
13,4000 -0,1000 -0,74% 4 2 545 13,8000 13,8000 13,4000 29.11 11:46
CELTIC
4,8500 -0,2100 -4,15% 41 61 934 5,0400 5,3800 4,8200 29.11 15:48
CEZ
175,0000 1,0000 0,57% 14 56 244 171,4000 175,0000 171,4000 29.11 17:00
CFI
0,2400 -0,0300 -11,11% 44 23 288 0,2700 0,2700 0,2400 29.11 16:36
CIECH
53,0000 -0,2000 -0,38% 84 544 366 53,2000 53,4000 53,0000 06.11 17:00
CIGAMES
2,3000 -0,6400 -21,77% 8 132 21 721 292 2,9700 3,0200 2,1700 29.11 17:04
CITYSERV
6,2000 0,5500 9,73% 20 16 939 5,7500 6,2000 5,7500 29.11 15:44
CLNPHARMA
14,3600 0,0200 0,14% 97 185 058 14,4600 14,4600 14,2000 29.11 16:26
CLOUD
67,0000 3,0000 4,69% 21 36 487 67,0000 67,0000 64,0000 29.11 16:44
CNT
13,2000 0,2000 1,54% 53 145 721 13,0000 13,5000 12,3000 23.05 17:00
COALENERG
1,2400 -0,0020 -0,16% 22 7 234 1,2420 1,2480 1,2240 29.11 15:52
COGNOR
8,3300 -0,0800 -0,95% 481 1 602 118 8,4100 8,4100 8,1400 29.11 17:00
COLUMBUS
6,0000 -0,1800 -2,91% 123 134 158 6,1800 6,1800 5,9500 29.11 17:00
COMARCH
176,0000 -4,0000 -2,22% 59 108 748 178,5000 180,0000 175,5000 29.11 17:00
COMP
70,8000 -0,4000 -0,56% 15 24 840 70,8000 71,4000 70,4000 29.11 17:00
COMPERIA
6,5000 0,0000 0,00% 4 26 809 6,4000 6,5000 6,4000 29.11 15:39
COMPREMUM
2,1900 -0,0700 -3,10% 85 191 938 2,2800 2,2800 2,1400 29.11 17:00
CORMAY
0,6760 -0,0040 -0,59% 111 62 812 0,6640 0,6900 0,6500 29.11 17:00
CPGROUP
10,2000 0,0000 0,00% 1 20 10,2000 10,2000 10,2000 27.06 09:00
CREEPYJAR
579,0000 -16,0000 -2,69% 88 384 038 586,0000 589,0000 572,0000 29.11 17:00
CREOTECH
232,0000 8,0000 3,57% 64 957 160 228,0000 232,0000 218,0000 29.11 17:00
CREOTECH-PDA
226,0000 -1,0000 -0,44% 8 109 540 226,0000 226,0000 220,0000 29.11 17:00
CYBERFLKS
85,0000 3,2000 3,91% 156 1 035 272 81,2000 85,8000 81,2000 29.11 17:00
CYFRPLSAT
12,2500 -0,2650 -2,12% 3 773 11 667 262 12,5950 12,7600 12,2250 29.11 17:00
CZTOREBKA
0,7000 0,0000 0,00% 3 630 0,7000 0,7000 0,7000 28.11 11:00
DADELO
16,0500 -0,1500 -0,93% 5 2 462 16,1500 16,3500 16,0500 29.11 17:00
DATAWALK
31,1500 -3,4500 -9,97% 825 1 636 830 34,8000 35,0000 31,1500 29.11 17:04
DBENERGY
20,2000 0,1000 0,50% 11 6 018 20,2000 20,2000 19,9000 29.11 14:23
DEBICA
68,4000 -0,2000 -0,29% 35 80 366 68,6000 68,6000 68,0000 29.11 16:38
DECORA
56,0000 2,6000 4,87% 40 76 665 54,4000 56,0000 53,0000 29.11 16:30
DEKPOL
45,0000 1,5000 3,45% 23 71 199 43,5000 45,0000 42,2000 29.11 17:00
DELKO
10,6500 -0,0500 -0,47% 62 158 209 10,7000 10,7000 10,5000 29.11 17:00
DEVELIA
4,9200 -0,0300 -0,61% 297 1 043 870 4,9500 4,9500 4,8500 29.11 17:00
DGA
7,6500 0,1000 1,32% 3 788 7,6000 7,6500 7,6000 29.11 15:31
DIGITANET
24,8000 0,1000 0,40% 27 23 693 25,5000 25,5000 24,3000 29.11 17:00
DIGITREE
10,8000 0,0000 0,00% 1 972 10,8000 10,8000 10,8000 29.11 11:22
DINOPL
450,0000 6,0000 1,35% 7 415 75 857 232 445,0000 453,3000 442,0000 29.11 17:01
DOMDEV
160,0000 2,0000 1,27% 134 520 230 158,0000 161,0000 158,0000 29.11 17:00
DRAGOENT
52,0000 -2,4000 -4,41% 19 30 041 52,2000 54,8000 52,0000 29.11 17:00
DROZAPOL
3,4500 -0,0500 -1,43% 12 8 521 3,5000 3,5000 3,4500 29.11 15:47
ECHO
4,1400 0,0400 0,98% 101 414 562 4,1600 4,2000 4,0700 29.11 17:00
EDINVEST
7,0000 -0,8000 -10,26% 94 137 390 7,8000 7,8000 6,6000 29.11 16:47
EFEKT
6,9500 0,0000 0,00% 3 6 394 6,9500 6,9500 6,9500 28.11 11:26
EKOEXPORT
1,6300 0,0100 0,62% 32 20 173 1,6650 1,6700 1,6000 04.05 16:48
ELEKTROTI
16,0400 0,1800 1,13% 113 226 785 15,8000 16,2800 15,8000 29.11 17:00
ELKOP
0,5400 -0,0080 -1,46% 55 43 062 0,5500 0,5540 0,5160 29.11 16:45
ELZAB
2,0200 0,0000 0,00% 13 22 288 2,0400 2,0400 2,0000 29.11 11:57
EMCINSMED
8,0000 0,0000 0,00% 5 539 8,0000 8,4500 8,0000 29.11 15:49
ENAP
1,9000 0,0200 1,06% 1 806 1,9000 1,9000 1,9000 29.11 11:00
ENEA
8,5700 -0,0900 -1,04% 2 108 9 987 589 8,6800 8,7200 8,2850 29.11 17:00
ENELMED
18,0000 -1,9000 -9,55% 5 3 831 19,0000 19,0000 18,0000 29.11 16:45
ENERGA
8,7800 0,0000 0,00% 109 276 083 8,8200 8,8800 8,7400 29.11 17:00
ENERGOINS
4,0600 0,4200 11,54% 630 1 431 962 3,6600 4,2200 3,5800 29.11 17:01
ENTER
46,8000 0,6000 1,30% 89 423 276 46,2000 47,1000 46,0000 29.11 17:00
ERBUD
33,7000 -0,6000 -1,75% 79 1 244 118 34,7000 34,7000 33,1000 29.11 16:31
ERG
53,0000 0,5000 0,95% 2 11 179 51,5000 53,0000 51,5000 20.11 17:00
ESOTIQ
36,5000 0,7000 1,96% 70 277 564 35,8000 36,9000 35,6000 29.11 16:48
ESTAR
1,4600 0,0600 4,29% 1 20 1,4600 1,4600 1,4600 25.10 10:01
EUCO
0,6800 0,0000 0,00% 23 4 268 0,6800 0,6800 0,6500 29.11 16:41
EUROCASH
17,0300 -0,2600 -1,50% 644 1 899 470 17,2900 17,3000 16,8500 29.11 17:00
EUROHOLD
4,2800 0,2600 6,47% 3 1 332 4,0000 4,2800 4,0000 28.11 16:44
EUROTEL
37,0000 0,0000 0,00% 66 52 273 37,0000 37,4000 36,4000 29.11 16:48
FABRITY
36,9000 0,4000 1,10% 15 30 063 36,5000 36,9000 36,0000 29.11 15:35
FASING
13,6000 0,0000 0,00% 5 3 565 13,8500 13,9500 13,6000 29.11 15:00
FASTFIN
1,0100 -0,0300 -2,88% 2 1 212 1,0100 1,0100 1,0100 03.10 11:00
FEERUM
6,1500 -0,0500 -0,81% 12 19 714 6,1000 6,2000 6,0000 29.11 16:40
FERRO
29,4000 2,8000 10,53% 249 654 712 28,5000 29,5000 28,0000 29.11 17:00
FERRUM
3,4400 -0,0400 -1,15% 2 110 3,4400 3,4400 3,4400 29.11 09:00
FMG
54,0000 -8,0000 -12,90% 35 29 541 62,5000 62,5000 53,5000 29.11 17:00
FON
11,7000 0,1000 0,86% 29 31 713 11,7000 11,8000 11,3000 29.11 16:38
FORTE
22,3000 0,1000 0,45% 84 100 762 22,3000 22,6000 21,4000 29.11 17:00
GAMEOPS
26,5000 -0,3000 -1,12% 49 85 099 26,8000 26,8000 26,1000 29.11 17:00
GAMFACTOR
10,7500 -0,3000 -2,71% 7 3 728 11,0500 11,0500 10,7500 29.11 17:00
GENOMTEC
10,8000 -0,2000 -1,82% 56 76 082 10,9000 11,1500 10,7000 29.11 16:49
GETIN
0,6040 -0,0040 -0,66% 70 261 465 0,6100 0,6100 0,5960 29.11 17:00
GETINOBLE
0,1477 -0,0014 -0,94% 183 140 072 0,1500 0,1510 0,1463 29.09 17:00
GIGROUP
1,5500 0,0200 1,31% 122 47 308 1,4900 1,5700 1,4300 29.11 17:03
GLCOSMED
3,7000 -0,1900 -4,88% 112 204 810 3,7600 3,8900 3,6700 29.11 17:04
GOBARTO
28,0000 0,0000 0,00% 1 196 28,0000 28,0000 28,0000 29.11 09:01
GPW
41,6000 -0,1200 -0,29% 778 3 504 505 41,7200 41,9200 41,2600 29.11 17:01
GREENX
2,3000 -0,0500 -2,13% 601 1 193 254 2,3550 2,3750 2,2750 29.11 17:04
GRENEVIA
3,3500 -0,0950 -2,76% 135 227 361 3,4450 3,4450 3,3200 29.11 17:00
GRODNO
10,9000 -0,1400 -1,27% 58 85 008 11,0400 11,1400 10,9000 29.11 17:00
GRUPAAZOTY
22,4200 1,5000 7,17% 2 586 9 987 379 21,0000 22,7200 20,7000 29.11 17:03
GRUPRACUJ
57,5000 0,0000 0,00% 123 303 434 57,9000 58,1000 56,7000 29.11 17:00
GTC
4,9600 0,0300 0,61% 31 18 966 4,9300 4,9600 4,8400 29.11 16:49
HANDLOWY
98,6000 -0,6000 -0,60% 279 1 259 514 100,0000 100,0000 97,4000 29.11 17:00
HARPER
11,7000 -0,8000 -6,40% 360 920 521 12,4500 12,7000 11,5500 29.11 17:02
HELIO
19,7000 0,3000 1,55% 7 40 050 19,6000 19,7000 19,6000 29.11 14:17
HERKULES
0,6660 -0,0080 -1,19% 35 32 206 0,6740 0,6740 0,6500 29.11 17:04
HMINWEST
34,0000 0,7000 2,10% 9 6 159 33,5000 34,0000 33,4000 29.11 12:17
HUUUGE
27,1000 -0,4000 -1,45% 162 1 009 759 27,4000 27,4000 26,9000 29.11 17:00
HYDROTOR
34,4000 -1,6000 -4,44% 30 63 619 36,0000 36,4000 34,4000 29.11 16:42
IBSM
89,0000 2,4000 2,77% 14 13 620 88,6000 90,2000 86,6000 29.11 17:00
IDMSA
0,6000 -0,0050 -0,83% 10 7 777 0,6050 0,6050 0,5800 29.11 16:38
IFCAPITAL
0,2520 0,0020 0,80% 1 599 1 482 435 0,2500 0,3000 0,2480 19.09 17:01
IFIRMA
29,8000 -0,8000 -2,61% 95 73 045 30,6000 30,6000 29,2000 29.11 16:42
IFSA
2,2600 -0,0100 -0,44% 6 1 718 2,2700 2,3700 2,2600 29.11 16:33
IIAAV
82,4000 -2,6000 -3,06% 1 8 240 82,4000 82,4000 82,4000 15.11 14:21
IMCOMPANY
11,0000 -0,2500 -2,22% 20 21 954 10,9500 11,1000 10,7500 29.11 16:29
IMMOBILE
2,8200 -0,0700 -2,42% 11 10 060 2,8900 2,9000 2,8200 29.11 12:51
IMPERIO
1,0800 -0,2000 -15,62% 44 98 740 1,2800 1,2800 1,0500 28.09 17:00
IMS
3,8400 0,1100 2,95% 31 69 538 3,7400 3,8400 3,6700 29.11 16:41
INC
2,2400 -0,0800 -3,45% 24 28 811 2,3600 2,3600 2,2400 29.11 15:43
INGBSK
243,0000 -7,0000 -2,80% 293 2 231 412 248,0000 250,0000 242,0000 29.11 17:00
INPRO
7,8000 0,0000 0,00% 1 16 7,8000 7,8000 7,8000 29.11 09:00
INSTALKRK
45,0000 1,0000 2,27% 33 40 714 44,4000 45,0000 43,6000 29.11 17:00
INTERBUD
1,9000 0,0500 2,70% 17 12 236 1,9300 1,9300 1,8300 29.11 17:00
INTERCARS
590,0000 -4,0000 -0,67% 129 727 923 594,0000 599,0000 590,0000 29.11 17:00
INTERSPPL
1,0700 -0,0300 -2,73% 20 32 029 1,1000 1,1000 1,0300 29.11 16:40
INTROL
9,1200 -0,0600 -0,65% 15 20 368 9,2000 9,2000 8,8800 29.11 14:48
IPOPEMA
3,6400 -0,0100 -0,27% 13 20 512 3,6500 3,6800 3,6400 29.11 13:36
ITMTRADE
0,1510 0,0000 0,00% 2 334 0,1510 0,1510 0,1510 03.10 15:00
IZOBLOK
40,0000 0,0000 0,00% 2 3 880 40,0000 40,0000 40,0000 29.11 10:15
IZOLACJA
3,1400 -0,1800 -5,42% 41 27 883 3,3900 3,3900 3,1400 29.11 17:00
IZOSTAL
2,7200 0,1500 5,84% 254 293 427 2,5900 2,7500 2,5700 29.11 17:04
JSW
42,0000 1,1600 2,84% 12 222 66 284 472 40,8400 42,1300 38,3000 29.11 17:03
JWWINVEST
3,2000 0,6800 26,98% 266 317 718 2,7000 3,3600 2,7000 29.11 17:00
KCI
1,0500 0,0200 1,94% 57 76 727 1,0350 1,0500 1,0150 29.11 16:34
KERNEL
7,2150 0,0750 1,05% 304 678 887 7,1200 7,6150 7,0800 29.11 17:00
KETY
738,0000 -1,0000 -0,14% 1 495 11 229 674 735,0000 746,5000 735,0000 29.11 17:00
KGHM
117,2500 -0,1500 -0,13% 5 821 55 073 344 117,4500 119,2500 115,6000 29.11 17:02
KGL
14,7500 -0,2000 -1,34% 11 30 085 15,0000 15,0000 14,7500 29.11 11:52
KINOPOL
14,1000 0,1000 0,71% 24 26 459 14,2000 14,2000 14,0500 29.11 17:00
KOGENERA
41,0000 1,0000 2,50% 183 420 110 41,6000 42,1000 40,7000 29.11 17:02
KOMPAP
18,0000 -0,5000 -2,70% 3 13 500 18,0000 18,0000 18,0000 29.11 12:59
KOMPUTRON
4,9000 -0,0500 -1,01% 70 18 705 4,9500 4,9700 4,8000 29.11 17:04
KPPD
59,6000 0,0000 0,00% 1 60 59,6000 59,6000 59,6000 29.11 15:35
KRAKCHEM
0,3600 -0,0100 -2,70% 10 13 914 0,3680 0,3700 0,3600 29.11 14:50
KREC
22,7000 0,0000 0,00% 3 4 540 22,7000 22,7000 22,7000 15.09 09:28
KREDYTIN
10,7000 -0,2000 -1,83% 19 21 486 10,7000 10,7000 10,0000 29.11 17:00
KRKA
470,0000 2,0000 0,43% 23 108 080 467,0000 470,0000 467,0000 29.11 16:34
KRUK
463,4000 9,0000 1,98% 2 181 11 122 532 454,4000 467,0000 454,4000 29.11 17:00
KRVITAMIN
13,6000 -0,3500 -2,51% 15 8 506 13,9500 13,9500 13,6000 29.11 15:41
KSGAGRO
1,6350 -0,0150 -0,91% 17 5 932 1,6450 1,6450 1,5900 29.11 17:00
LABOPRINT
15,1000 -0,2000 -1,31% 2 46 15,3000 15,3000 15,1000 29.11 13:22
LARQ
1,4900 0,0100 0,68% 3 2 517 1,4900 1,4900 1,4900 29.11 13:43
LENA
3,4000 -0,0100 -0,29% 14 8 215 3,4000 3,4100 3,3600 29.11 17:00
LENTEX
6,9400 0,0400 0,58% 21 57 764 6,9000 6,9800 6,8600 29.11 17:00
LESS
0,2420 -0,0220 -8,33% 94 72 886 0,2560 0,2640 0,2350 29.11 17:00
LIBET
1,2600 0,0000 0,00% 4 585 1,2600 1,2600 1,2600 29.11 11:11
LOKUM
23,2000 -0,6000 -2,52% 8 5 605 23,2000 23,2000 22,8000 29.11 16:42
LOTOS
79,0000 -0,1800 -0,23% 18 507 368 827 328 79,0000 80,9200 78,9200 28.07 17:04
LPP
14 600,0000 -370,0000 -2,47% 2 556 70 716 680 14 840,0000 14 980,0000 14 520,0000 29.11 17:00
LSISOFT
15,0000 -0,1000 -0,66% 4 11 441 15,0500 15,0500 15,0000 29.11 17:00
LUBAWA
2,0700 -0,1140 -5,22% 511 917 412 2,1880 2,2100 2,0700 29.11 17:04
MABION
20,6000 -2,0000 -8,85% 1 185 3 143 980 22,5000 22,5800 20,6000 29.11 17:04
MAKARONPL
17,9000 -0,0500 -0,28% 70 110 608 17,9500 18,0500 17,2500 29.11 17:00
MANGATA
86,5000 0,0000 0,00% 21 9 755 88,0000 88,5000 86,5000 29.11 14:36
MANYDEV
0,8300 -0,0500 -5,68% 12 3 096 0,8600 0,8600 0,8050 29.11 10:13
MARVIPOL
6,9600 -0,1200 -1,69% 38 71 632 6,9600 7,1800 6,9200 29.11 17:00
MASTERPHA
6,0500 0,0500 0,83% 2 5 259 6,0000 6,0500 6,0000 01.07 15:00
MAXCOM
8,9400 0,0000 0,00% 34 10 954 8,9000 8,9400 8,7000 29.11 17:00
MBANK
563,2000 2,8000 0,50% 1 849 14 283 762 560,0000 568,4000 557,2000 29.11 17:00
MBWS
10,9500 0,0000 0,00% 1 22 10,9500 10,9500 10,9500 29.11 09:00
MCI
19,1000 -0,4000 -2,05% 111 896 372 19,2000 19,7500 19,0500 28.09 17:03
MDIENERGIA
1,5400 0,0050 0,33% 21 16 094 1,5200 1,5400 1,5200 29.11 17:00
MEDICALG
28,0000 -0,7000 -2,44% 436 762 457 28,7500 29,2000 27,3500 29.11 17:00
MEDINICE
9,0800 0,0400 0,44% 39 53 277 9,1600 9,2000 8,8800 29.11 16:22
MEGARON
8,6500 -0,8500 -8,95% 1 216 8,6500 8,6500 8,6500 06.10 15:00
MENNICA
15,9000 0,0000 0,00% 10 13 661 15,9000 15,9000 15,7000 29.11 17:00
MERCATOR
40,9600 -0,6200 -1,49% 296 403 276 41,5200 41,7600 40,5400 29.11 17:03
MERCOR
25,0000 -0,1000 -0,40% 25 138 502 25,0000 25,0000 24,6000 29.11 17:00
MEXPOLSKA
3,7000 -0,2500 -6,33% 70 95 410 3,9500 3,9500 3,6300 29.11 17:00
MFO
29,7000 0,3000 1,02% 9 79 800 30,1000 30,1000 29,3000 29.11 16:45
MILKILAND
0,6490 -0,0510 -7,29% 18 2 278 0,6700 0,6890 0,6490 29.11 16:41
MILLENNIUM
8,1850 0,0650 0,80% 1 159 7 884 417 8,1100 8,2600 7,9600 29.11 17:00
MIRACULUM
1,1800 0,0100 0,85% 21 31 039 1,1700 1,1800 1,1200 29.11 16:06
MIRBUD
7,7700 -0,4000 -4,90% 964 2 699 067 8,0300 8,0800 7,6200 29.11 17:00
MLPGROUP
78,4000 -0,6000 -0,76% 25 7 452 79,0000 79,0000 78,4000 29.11 17:00
MLPGROUP-PDA
70,0000 0,0000 0,00% 1 910 000 70,0000 70,0000 70,0000 15.12 09:32
MLSYSTEM
54,1000 -0,4000 -0,73% 95 174 045 54,0000 55,0000 54,0000 29.11 17:00
MOBRUK
290,0000 0,0000 0,00% 523 2 144 816 293,5000 295,0000 290,0000 29.11 17:00
MOJ
2,0000 0,0000 0,00% 1 300 2,0000 2,0000 2,0000 27.11 09:00
MOL
32,0000 0,0000 0,00% 27 47 133 32,2800 32,2800 31,7200 29.11 17:00
MOLECURE
18,1000 0,8400 4,87% 101 243 724 17,2600 18,2000 17,2600 29.11 17:03
MONNARI
5,4600 -0,0400 -0,73% 26 83 947 5,4400 5,5000 5,4000 29.11 17:00
MOSTALPLC
17,8000 -0,2000 -1,11% 9 11 339 17,8000 17,8000 17,8000 29.11 14:32
MOSTALWAR
6,7400 -0,1000 -1,46% 5 3 942 6,8600 6,8600 6,7400 29.11 13:13
MOSTALZAB
3,8650 -0,0150 -0,39% 76 251 696 3,8800 3,8950 3,8500 29.11 17:00
MOVIEGAMES
29,2500 0,3500 1,21% 357 280 793 28,4000 30,0000 27,6000 29.11 17:00
MUZA
14,0000 -0,1000 -0,71% 24 28 466 14,5000 14,5000 13,9000 29.11 17:00
MWTRADE
5,9500 0,0000 0,00% 1 60 5,9500 5,9500 5,9500 29.11 10:11
NANOGROUP
0,9360 -0,0040 -0,43% 30 9 503 0,9400 0,9420 0,9040 29.11 15:12
NEUCA
808,0000 7,0000 0,87% 110 2 147 427 803,0000 808,0000 802,0000 29.11 17:00
NEWAG
23,7000 -0,2000 -0,84% 34 43 570 23,8000 23,8000 23,5000 29.11 17:00
NEXITY
2,8100 -0,1600 -5,39% 6 3 637 3,0000 3,0000 2,8100 29.11 16:14
NOVATURAS
17,4000 -0,0500 -0,29% 1 2 610 17,4000 17,4000 17,4000 29.11 09:32
NOVAVISGR
2,1000 0,0100 0,48% 34 82 856 2,1100 2,1100 2,0300 29.11 14:50
NOVITA
126,0000 -2,0000 -1,56% 5 5 080 128,0000 128,0000 126,0000 29.11 11:44
NTCAPITAL
0,6200 -0,0080 -1,27% 3 2 005 0,6280 0,6280 0,6200 29.11 14:54
NTTSYSTEM
5,2200 0,0000 0,00% 24 33 775 5,2200 5,2200 5,0800 29.11 16:43
ODLEWNIE
8,8000 0,0500 0,57% 10 3 432 8,7500 8,8500 8,7500 29.11 16:00
OEX
46,4000 1,3000 2,88% 1 46 46,4000 46,4000 46,4000 29.11 11:45
ONDE
13,5800 0,3400 2,57% 342 1 028 454 13,6000 13,7000 13,2400 29.11 17:00
ONESANO
1,2500 0,0000 0,00% 12 2 542 1,2500 1,2500 1,1950 29.11 17:00
OPENFIN
0,0540 0,0000 0,00% 7 1 501 0,0550 0,0550 0,0540 02.02 15:00
OPONEO.PL
47,4000 -0,2000 -0,42% 19 20 974 47,4000 47,4000 47,1000 29.11 17:00
OPTEAM
6,0400 -0,0600 -0,98% 15 6 929 6,1000 6,1000 6,0400 29.11 16:38
ORANGEPL
8,0220 0,0480 0,60% 2 428 13 277 264 7,9600 8,0660 7,9600 29.11 17:03
ORCOGROUP
2,3800 0,0000 0,00% 7 16 543 2,3800 2,3800 2,3800 29.11 17:00
ORZBIALY
34,8000 -0,2000 -0,57% 4 8 085 35,0000 35,0000 34,8000 29.11 15:00
OTLOG
42,0000 -1,5000 -3,45% 294 761 883 44,0000 44,2000 41,2000 29.11 17:02
OTMUCHOW
3,6200 0,0000 0,00% 3 3 490 3,6800 3,6800 3,6200 29.11 10:23
OVOSTAR
72,0000 -7,0000 -8,86% 12 245 044 79,0000 79,5000 72,0000 29.11 16:47
PAMAPOL
2,8250 -0,0650 -2,25% 4 1 354 2,8900 2,8900 2,8250 29.11 13:56
PANOVA
15,1000 -0,5000 -3,21% 14 35 472 15,2000 15,2000 15,1000 29.11 16:34
PASSUS
21,4000 0,2000 0,94% 7 508 20,4000 21,4000 20,4000 29.11 15:20
PATENTUS
3,5200 -0,1900 -5,12% 130 236 137 3,7400 3,7400 3,4800 29.11 17:03
PBG
0,0190 0,0000 0,00% 28 21 665 0,0190 0,0190 0,0190 29.11 11:35
PBSFINANSE
0,9500 -0,0050 -0,52% 1 95 0,9500 0,9500 0,9500 27.11 11:00
PCCEXOL
3,0000 -0,0300 -0,99% 50 130 263 3,0000 3,0300 2,9900 29.11 17:00
PCCROKITA
88,9000 -1,1000 -1,22% 92 156 633 90,0000 90,0000 88,9000 29.11 17:00
PCFGROUP
30,0000 -5,5000 -15,49% 629 1 267 486 34,4000 34,4000 29,8000 29.11 17:00
PEKABEX
21,2000 -0,8000 -3,64% 152 647 136 22,0000 22,1000 20,3000 29.11 16:32
PEKAO
140,1500 1,3000 0,94% 7 334 114 325 696 138,5000 140,9500 137,1500 29.11 17:00
PEMUG
0,8860 -0,0040 -0,45% 28 29 053 0,8800 0,9100 0,8700 02.10 16:37
PEP
73,6000 0,4000 0,55% 154 1 430 138 74,6000 75,0000 73,3000 29.11 17:00
PEPCO
22,5000 -0,0400 -0,18% 5 302 40 531 812 22,6200 23,0400 22,2400 29.11 17:04
PEPEES
1,2000 -0,0600 -4,76% 9 13 224 1,2500 1,2500 1,2000 29.11 13:12
PETROLINV
1,9400 0,6200 46,97% 1 465 1 637 107 1,5000 2,0000 1,5000 28.06 17:04
PGE
8,3320 -0,1220 -1,44% 7 590 29 105 906 8,4000 8,4980 8,0560 29.11 17:01
PGE-PDA
10,0000 0,3000 3,09% 1 10 000 10,0000 10,0000 10,0000 03.06 09:25
PGFGROUP
0,4900 0,0090 1,87% 25 19 485 0,4800 0,4910 0,4730 29.11 15:31
PGNIG
5,1480 0,0780 1,54% 5 781 102 656 320 5,0700 5,1840 4,9800 28.10 17:02
PHARMENA
6,1400 0,0200 0,33% 41 63 859 6,1200 6,4000 5,8800 29.11 16:40
PHN
11,5000 0,0000 0,00% 21 5 722 11,7500 11,7500 11,4000 29.11 17:00
PHOTON
8,7000 0,1000 1,16% 36 66 309 8,6200 8,8900 8,6200 29.11 16:34
PJPMAKRUM
14,9000 0,1000 0,68% 7 5 156 14,8000 14,9000 14,7000 29.11 17:00
PKNORLEN
59,6000 -5,1100 -7,90% 64 992 738 850 752 62,7700 62,9000 58,4000 29.11 17:04
PKOBP
47,7500 0,8400 1,79% 6 383 82 208 320 46,8200 47,8700 46,4800 29.11 17:00
PKPCARGO
16,5000 -0,6600 -3,85% 467 2 032 259 17,1800 17,2200 16,5000 29.11 17:04
PLAYWAY
346,5000 -2,0000 -0,57% 200 997 675 351,0000 355,0000 342,5000 29.11 17:01
PLAZACNTR
2,5000 0,0400 1,63% 89 128 511 2,4400 2,5200 2,4000 29.11 17:00
PMPG
3,3000 0,0600 1,85% 4 3 923 3,3800 3,3800 3,3000 29.11 11:15
POLCOLORIT
1,9400 0,0010 0,05% 26 11 394 1,9390 1,9980 1,8800 02.10 17:00
POLICE
12,0000 0,0000 0,00% 11 13 470 11,8500 12,0000 11,8000 29.11 16:25
POLIMEXMS
4,1100 -0,0900 -2,14% 440 1 230 213 4,2000 4,2000 4,0600 29.11 17:03
POLTREG
53,0000 0,0000 0,00% 31 64 057 53,0000 53,0000 51,6000 29.11 17:00
POLWAX
2,0300 0,0100 0,50% 29 21 463 2,0300 2,0300 1,9750 29.11 17:00
PRAGMAINK
4,2200 -0,0200 -0,47% 23 14 080 4,2400 4,2400 4,0000 29.11 16:48
PRIMAMODA
0,8400 0,1300 18,31% 2 2 0,7700 0,8400 0,7700 04.05 15:00
PRIMETECH
0,7800 0,0100 1,30% 3 2 574 0,7800 0,7800 0,7800 29.11 15:08
PROCAD
2,4000 -0,0200 -0,83% 1 1 476 2,4000 2,4000 2,4000 28.06 11:00
PROCHEM
30,0000 0,0000 0,00% 1 90 30,0000 30,0000 30,0000 29.11 09:00
PROTEKTOR
1,9100 -0,0540 -2,75% 55 33 724 1,9640 1,9640 1,8900 29.11 17:00
PULAWY
60,8000 0,0000 0,00% 82 214 368 60,8000 60,8000 59,4000 29.11 17:00
PURE
9,5800 -0,1700 -1,74% 101 128 882 9,6800 9,7000 9,5700 29.11 17:00
PZU
45,7400 -0,4200 -0,91% 8 510 125 170 576 46,0100 46,3400 44,6000 29.11 17:02
QUANTUM
23,8000 1,6000 7,21% 5 8 106 23,0000 23,8000 23,0000 24.11 15:00
QUERCUS
4,6600 -0,0900 -1,89% 9 18 974 4,7500 4,7500 4,6600 29.11 13:03
RAEN
0,8200 0,0380 4,86% 124 202 837 0,7820 0,8200 0,7400 29.11 17:00
RAFAKO
0,8100 -0,0050 -0,61% 145 143 238 0,8200 0,8200 0,8040 29.11 17:00
RAFAMET
16,0000 -0,7000 -4,19% 4 6 014 16,7000 16,7000 16,0000 24.11 10:04
RAINBOW
45,1000 -0,3000 -0,66% 135 637 921 45,5000 45,5000 44,5000 29.11 17:00
RANKPROGR
2,3500 -0,2100 -8,20% 247 1 182 421 2,5400 2,6600 2,3500 29.11 17:03
RAWLPLUG
14,3000 -0,1000 -0,69% 5 3 915 14,4000 14,4000 14,3000 29.11 16:23
REDAN
0,3720 -0,0020 -0,53% 6 728 0,3280 0,3720 0,3280 29.11 17:00
REINHOLD
0,0700 -0,0170 -19,54% 4 2 454 0,0700 0,0700 0,0700 29.11 11:00
REINO
1,3900 -0,0100 -0,71% 1 3 1,3900 1,3900 1,3900 29.11 09:00
RELPOL
7,0600 -0,0400 -0,56% 18 33 801 7,0600 7,0800 6,9600 29.11 17:00
REMAK
13,9000 0,0000 0,00% 23 54 466 13,9000 14,0000 13,3000 29.11 17:00
RESBUD
0,9400 -0,0100 -1,05% 24 44 507 0,9500 0,9500 0,8700 29.11 17:00
ROPCZYCE
31,9000 0,1000 0,31% 50 54 012 31,0000 32,0000 30,5000 29.11 17:00
RYVU
59,8000 -0,2000 -0,33% 64 112 534 60,0000 60,0000 59,2000 29.11 17:00
SANOK
23,6000 0,0000 0,00% 509 155 217 23,6000 23,6000 23,1000 29.11 17:00
SANPL
504,5000 10,1000 2,04% 2 426 31 109 584 494,2000 506,5000 487,2000 29.11 17:03
SANTANDER
16,3500 0,0300 0,18% 12 133 146 16,3200 16,5000 16,3200 29.11 15:03
SANWIL
1,7800 -0,0700 -3,78% 41 36 967 1,8750 1,8800 1,7250 29.11 16:47
SATIS
0,5360 -0,0140 -2,55% 29 12 935 0,5380 0,5460 0,5200 29.11 15:26
SCPFL
178,0000 -10,5000 -5,57% 199 896 776 188,5000 189,0000 177,0000 29.11 17:00
SECOGROUP
28,2000 0,2000 0,71% 4 8 427 28,0000 28,2000 28,0000 29.11 17:00
SEKO
10,4000 0,0000 0,00% 5 1 613 10,2000 10,4000 10,2000 29.11 14:29
SELENAFM
32,3000 -0,1000 -0,31% 23 357 440 31,7000 32,4000 31,7000 29.11 16:12
SELVITA
60,7000 0,0000 0,00% 65 253 209 60,5000 60,7000 60,0000 29.11 17:00
SERINUS
2,7000 -0,0500 -1,82% 63 71 698 2,7500 2,7500 2,5050 29.11 16:42
SESCOM
40,0000 -0,6000 -1,48% 5 1 445 40,6000 40,6000 40,0000 29.11 12:18
SFINKS
0,8880 -0,0020 -0,22% 51 50 663 0,8900 0,9000 0,8560 29.11 16:40
SHOPER
32,1000 -0,1000 -0,31% 11 5 954 32,1000 32,7000 32,1000 29.11 17:00
SILVAIR-REGS
4,5000 0,0000 0,00% 1 18 4,5000 4,5000 4,5000 29.11 09:00
SILVANO
5,0900 -0,1100 -2,12% 2 884 4,9000 5,0900 4,9000 29.11 17:00
SIMFABRIC
3,4500 -0,0300 -0,86% 13 19 629 3,4600 3,4800 3,3800 29.11 13:46
SKARBIEC
21,8000 -0,4000 -1,80% 16 15 252 22,0000 22,0000 21,2000 29.11 15:15
SKYLINE
1,8100 -0,0100 -0,55% 6 10 199 1,7500 1,8100 1,7200 29.11 17:00
SLEEPZAG
0,5500 -0,0150 -2,65% 36 31 961 0,5800 0,5850 0,5300 09.11 11:00
SNIEZKA
84,2000 1,8000 2,18% 20 49 129 82,4000 84,2000 82,4000 29.11 17:00
SNTVERSE
4,7000 -0,0660 -1,38% 335 536 207 4,7700 4,8180 4,6700 29.11 17:01
SOHODEV
0,4960 -0,0420 -7,81% 9 5 290 0,5000 0,5000 0,4960 29.11 15:00
SOLAR
4,1600 0,0000 0,00% 5 21 4,1600 4,1600 4,1600 29.11 15:50
SONEL
11,6500 -0,1500 -1,27% 7 1 413 11,8000 11,8000 11,6500 29.11 13:51
SOPHARMA
14,4000 -2,1000 -12,73% 22 20 308 16,6000 16,6000 14,4000 29.11 17:02
SPYROSOFT
427,0000 -11,0000 -2,51% 99 701 122 438,0000 438,0000 408,0000 29.11 16:31
STALEXP
3,0200 0,1100 3,78% 276 1 274 430 2,9100 3,0300 2,8400 29.11 17:00
STALPROD
214,0000 1,0000 0,47% 84 297 613 212,5000 215,0000 210,5000 29.11 17:00
STALPROFI
8,5000 -0,0800 -0,93% 41 45 735 8,5200 8,5300 8,4600 29.11 16:35
STAPORKOW
3,0000 0,0000 0,00% 15 54 592 2,9200 3,0500 2,7700 29.11 14:18
STARHEDGE
0,3880 0,0240 6,59% 1 575 0,3880 0,3880 0,3880 29.11 15:00
STSHOLDING
24,6000 -0,1000 -0,40% 28 80 703 24,6500 24,7000 24,5500 04.10 17:00
SUNEX
12,7200 -0,1800 -1,40% 106 194 759 12,9600 13,0600 12,7200 29.11 17:00
SUWARY
31,0000 -1,0000 -3,12% 1 62 31,0000 31,0000 31,0000 17.05 09:49
SWISSMED
10,9000 0,0000 0,00% 8 85 118 10,9000 10,9000 10,9000 13.06 15:20
SYGNITY
39,5000 1,1000 2,86% 22 15 833 39,9000 39,9000 39,0000 29.11 13:55
SYNEKTIK
80,6000 3,2000 4,13% 658 2 889 093 77,4000 82,2000 77,4000 29.11 17:02
TALEX
16,9000 0,0000 0,00% 5 169 16,9000 16,9000 16,9000 29.11 09:00
TARCZYNSKI
47,9000 0,0000 0,00% 9 11 584 46,5000 47,9000 46,5000 29.11 15:56
TATRY
134,0000 13,0000 10,74% 5 4 082 130,0000 134,0000 130,0000 21.11 15:53
TAURONPE
4,1800 -0,0500 -1,18% 3 583 16 232 325 4,2300 4,2620 4,0890 29.11 17:04
TBULL
7,4400 0,5800 8,45% 2 126 7,4400 7,4400 7,4400 27.11 15:00
TENDERHUT
10,5000 -0,5000 -4,55% 14 14 388 11,0000 11,0000 10,2000 28.11 16:15
TERMOREX
0,8300 0,0000 0,00% 7 5 028 0,8300 0,8300 0,8200 29.11 17:00
TESGAS
2,9500 -0,0500 -1,67% 12 4 710 3,0000 3,0000 2,9500 29.11 16:06
TEXT
113,6000 0,0000 0,00% 552 2 015 579 114,0000 115,0000 111,8000 29.11 17:00
TIM
47,7000 0,0000 0,00% 110 433 533 47,6000 48,0000 47,5000 29.11 16:43
TORPOL
22,5500 0,0000 0,00% 142 750 385 22,5500 22,6000 22,0000 29.11 17:00
TOWERINVT
8,8000 0,0000 0,00% 4 8 184 8,8000 8,8000 8,8000 29.11 11:17
TOYA
7,3100 -0,1200 -1,62% 82 210 968 7,4800 7,5000 7,3000 29.11 17:00
TRAKCJA
1,6150 -0,0100 -0,62% 52 77 663 1,6250 1,6250 1,6000 29.11 15:25
TRANSPOL
3,7200 -0,0800 -2,11% 11 32 283 3,8600 3,8600 3,6000 29.11 16:40
TRITON
4,7000 0,0000 0,00% 1 1 128 4,7000 4,7000 4,7000 28.11 11:00
TSGAMES
90,3500 -0,0500 -0,06% 570 1 970 930 90,6000 90,6000 89,0500 29.11 17:00
ULMA
67,0000 3,0000 4,69% 25 58 543 63,5000 67,0000 63,5000 29.11 17:00
ULTGAMES
11,5000 0,0000 0,00% 32 27 293 11,5000 11,5000 11,1000 29.11 16:49
UNFOLD
1,5600 -0,1700 -9,83% 40 195 471 1,7200 1,8900 1,5600 28.09 17:00
UNIBEP
9,1200 -0,2600 -2,77% 203 536 495 9,3800 9,4200 8,6200 29.11 17:00
UNICREDIT
109,5800 -0,2000 -0,18% 1 219 109,5800 109,5800 109,5800 24.11 14:33
UNIMA
6,1200 0,1200 2,00% 11 4 541 5,9000 6,1200 5,9000 29.11 16:01
UNIMOT
103,2000 -1,8000 -1,71% 83 455 545 105,4000 105,4000 102,4000 29.11 17:00
URSUS
0,0133 -0,0010 -6,99% 654 147 423 0,0121 0,0200 0,0115 14.10 17:02
URTESTE
83,0000 -1,0000 -1,19% 24 24 889 84,0000 84,0000 81,0000 29.11 17:00
VERCOM
66,0000 1,6000 2,48% 90 465 759 64,6000 66,8000 64,6000 29.11 17:00
VIGOPHOTN
492,0000 -2,0000 -0,40% 24 66 333 492,0000 492,0000 480,0000 29.11 17:00
VINDEXUS
8,8600 0,2800 3,26% 46 606 717 8,5000 8,8600 8,5000 29.11 17:00
VISTAL
0,5990 -0,0610 -9,24% 669 640 076 0,6360 0,6990 0,5820 03.10 17:00
VIVID
0,7660 -0,0140 -1,79% 23 9 512 0,7780 0,7780 0,7600 29.11 16:47
VOTUM
39,9000 2,0000 5,28% 532 928 340 37,8000 39,9000 37,1500 29.11 17:00
VOXEL
69,6000 0,8000 1,16% 85 504 349 68,8000 69,8000 68,4000 29.11 17:00
VRG
3,2500 0,0100 0,31% 37 257 433 3,2100 3,2600 3,2000 29.11 17:00
WARIMPEX
3,5800 -0,0200 -0,56% 8 7 454 3,5800 3,6000 3,5000 29.11 15:32
WASKO
1,6400 0,0100 0,61% 18 18 293 1,6100 1,6400 1,6000 29.11 16:07
WAWEL
766,0000 0,0000 0,00% 29 158 486 766,0000 768,0000 750,0000 29.11 16:10
WIELTON
9,1500 -0,1000 -1,08% 105 261 497 9,2500 9,3000 9,0500 29.11 17:04
WIKANA
4,8800 0,0200 0,41% 2 2 627 4,8600 4,8800 4,8600 29.11 15:45
WINVEST
0,5800 -0,0300 -4,92% 3 2 854 0,5800 0,5800 0,5800 29.11 15:27
WIRTUALNA
113,2000 2,2000 1,98% 91 309 339 111,8000 113,2000 111,8000 29.11 17:00
WITTCHEN
26,2000 -0,1000 -0,38% 217 569 041 26,6000 26,6000 26,0000 29.11 16:46
WOJAS
7,6600 -0,0200 -0,26% 26 32 459 7,7800 7,7800 7,5800 29.11 16:11
XPLUS
1,6000 -0,0200 -1,23% 7 1 147 1,6000 1,6000 1,6000 29.11 16:48
XTB
33,9000 -0,2000 -0,59% 1 665 5 978 393 34,2000 34,2800 33,5200 29.11 17:03
XTPL
165,0000 -2,5000 -1,49% 187 502 532 167,0000 167,0000 160,0000 29.11 17:00
YOLO
0,3345 -0,0015 -0,45% 16 14 211 0,3340 0,3390 0,3335 04.05 16:36
ZAMET
1,6150 -0,0450 -2,71% 6 188 1,6550 1,6550 1,6150 29.11 16:25
ZEPAK
21,3500 -0,8000 -3,61% 367 914 497 22,3000 22,3000 21,1500 29.11 17:00
ZPUE
374,0000 -13,0000 -3,36% 4 10 534 388,0000 388,0000 374,0000 01.12 09:16
ZREMB
3,4000 -0,2150 -5,95% 112 148 590 3,5050 3,6100 3,3000 29.11 17:03
ZUE
6,5000 0,0000 0,00% 4 104 6,5200 6,5200 6,5000 29.11 17:00
ZYWIEC
481,0000 -2,0000 -0,41% 16 971 786 483,0000 483,0000 480,0000 13.01 14:31
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.

wyłącz adblock