Notowania GPW - akcje

  
Walor AD Kurs AD Zmiana AD Zmiana
procentowa AD
Liczba
transakcji AD
Obrót AD Otwarcie AD Max AD Min AD Czas AD
06MAGNA
0,2000 -0,0300 -13,04% 23 8 001 0,2000 0,2000 0,2000 28.09 15:07
08OCTAVA
0,8650 -0,0050 -0,57% 55 1 962 0,8700 0,8700 0,8650 19.03 16:15
11BIT
313,5000 7,0000 2,28% 731 4 409 625 311,0000 324,5000 311,0000 19.03 17:00
4FUNMEDIA
11,1000 -0,2000 -1,77% 54 117 425 11,3500 11,3500 10,8000 19.03 16:41
AATHOLD
23,0000 -0,2000 -0,86% 7 43 851 23,0000 23,4000 23,0000 19.04 16:44
ABADONRE
4,1000 -0,3400 -7,66% 3 15 116 4,1600 4,1600 4,1000 27.12 10:21
ABCDATA
1,4200 0,0000 0,00% 15 101 598 1,4180 1,4200 1,4040 19.03 17:00
ABMSOLID
0,8000 0,0000 0,00% 3 497 0,8000 0,8000 0,8000 19.03 13:31
ABPL
20,1000 -0,1000 -0,50% 15 44 700 20,2000 20,2000 20,0000 19.03 16:40
ACAUTOGAZ
46,9000 -1,5000 -3,10% 6 23 575 48,5000 48,5000 46,9000 19.03 10:48
ACTION
3,4800 0,1500 4,50% 397 1 179 192 3,3700 3,7050 3,3100 19.03 17:01
ADIUVO
7,9800 -0,2000 -2,44% 23 3 840 8,1400 8,1600 7,8600 19.03 16:46
AGORA
11,7000 0,3500 3,08% 16 22 929 11,8500 11,8500 11,5000 19.03 17:00
AGROTON
3,5950 -0,0050 -0,14% 9 635 3,4000 3,5950 3,4000 19.03 12:49
AILLERON
9,7000 0,0000 0,00% 76 142 800 9,5000 9,7000 8,7000 19.03 17:00
AIRWAY
0,6660 -0,0220 -3,20% 21 23 427 0,6700 0,6800 0,6600 19.03 17:00
ALCHEMIA
4,7500 0,0000 0,00% 16 4 242 4,7500 4,7500 4,7500 19.03 11:07
ALIOR
63,9000 1,1500 1,83% 1 454 14 452 211 63,0000 64,5000 63,0000 19.03 17:00
ALMA
0,0300 -0,0200 -40,00% 59 7 201 0,0200 0,0300 0,0200 01.06 15:29
ALTA
2,7600 0,2600 10,40% 11 839 2,7800 2,7800 2,5000 19.03 11:53
ALTUSTFI
2,9100 0,0500 1,75% 59 151 103 2,8600 2,9400 2,8400 19.03 16:42
ALUMETAL
44,6000 0,1000 0,22% 18 104 417 44,4500 45,0000 44,4500 19.03 16:38
AMBRA
14,9000 0,0000 0,00% 17 16 529 15,0000 15,0500 14,9000 19.03 16:49
AMICA
146,6000 -1,0000 -0,68% 177 1 843 381 147,8000 149,2000 145,8000 19.03 17:00
AMREST
45,3500 -1,9500 -4,12% 616 5 825 287 46,5500 47,0000 44,6000 19.03 17:00
APATOR
25,7000 -0,3000 -1,15% 15 83 505 25,9000 26,0000 25,7000 19.03 16:46
APLISENS
11,0000 0,2000 1,85% 6 6 748 11,0000 11,1000 10,4000 19.03 15:30
APSENERGY
2,4100 -0,1200 -4,74% 2 15 2,5500 2,5500 2,4100 19.03 11:07
ARCHICOM
12,8000 0,0500 0,39% 1 64 12,8000 12,8000 12,8000 19.03 09:00
ARCTIC
2,9500 -0,7000 -19,18% 1 104 3 683 302 3,2000 3,2200 2,9000 19.03 17:04
ARCUS
1,4900 -0,0900 -5,70% 5 12 102 1,5500 1,5500 1,4900 19.03 15:44
ARTERIA
5,4600 -0,0200 -0,36% 8 6 942 5,4800 5,4800 5,2000 19.03 17:00
ARTIFEX
5,4400 -0,1600 -2,86% 7 2 132 5,6000 5,6000 5,4400 19.03 16:00
ASBIS
2,9500 0,0600 2,08% 86 193 188 2,8800 2,9700 2,8600 19.03 17:00
ASMGROUP
3,3000 -0,1000 -2,94% 2 2 505 3,3500 3,3500 3,3000 15.02 16:47
ASSECOBS
31,3000 1,8000 6,10% 6 3 552 31,3000 31,3000 30,5000 19.03 17:00
ASSECOPOL
54,2500 0,0500 0,09% 383 3 287 494 53,7000 55,1500 53,1500 19.03 17:00
ASSECOSEE
13,5000 0,0000 0,00% 5 19 097 13,7000 13,7000 13,2500 19.03 10:33
ASTARTA
30,6000 -1,2000 -3,77% 14 36 100 31,2000 31,6000 30,6000 19.03 17:00
ATAL
37,5000 0,4000 1,08% 12 19 313 37,5000 37,5000 37,5000 19.03 17:00
ATENDE
3,9000 -0,0600 -1,52% 15 63 964 3,9600 3,9600 3,8500 19.03 16:18
ATLANTAPL
4,1900 0,0000 0,00% 3 1 678 4,0100 4,1900 4,0100 19.03 12:27
ATLANTIS
0,5460 0,0260 5,00% 39 16 644 0,5100 0,5460 0,5000 19.03 16:19
ATLASEST
1,6000 0,0000 0,00% 5 5 390 1,6500 1,6500 1,6000 19.03 16:33
ATM
7,8000 -0,1000 -1,27% 4 5 035 7,8800 7,8800 7,6600 19.03 17:00
ATMGRUPA
4,5600 -0,0700 -1,51% 18 23 361 4,4800 4,6000 4,4100 19.03 15:55
ATREM
2,0700 -0,0800 -3,72% 45 15 305 2,1200 2,1200 2,0700 19.03 15:34
AUGA
1,7400 0,0000 0,00% 1 200 1,7400 1,7400 1,7400 08.11 09:09
AUTOPARTN
4,3600 -0,0100 -0,23% 29 817 213 4,3700 4,3700 4,3200 19.03 17:00
AVIAAML
4,2000 -0,4900 -10,45% 11 43 043 4,5000 4,5000 4,2000 12.07 16:28
AVIASG
15,1500 0,7500 5,21% 18 113 186 14,0000 15,1500 14,0000 19.11 15:05
AWBUD
1,0300 0,0600 6,19% 3 15 075 0,9700 1,0300 0,9700 12.03 10:32
BAHOLDING
2,7500 0,0900 3,38% 357 1 083 990 2,6800 2,8300 2,6500 19.03 17:01
BALTONA
9,3600 0,0600 0,65% 9 3 861 9,3000 9,4000 9,0400 19.03 17:00
BBIDEV
0,6500 -0,0160 -2,40% 68 6 469 0,6480 0,6500 0,6440 19.03 17:00
BEDZIN
23,0000 -0,6000 -2,54% 3 69 23,0000 23,0000 23,0000 19.03 15:36
BENEFIT
934,0000 -26,0000 -2,71% 38 508 636 964,0000 970,0000 934,0000 19.03 17:00
BENEFIT-PDA
1 115,0000 15,0000 1,36% 1 2 230 1 115,0000 1 115,0000 1 115,0000 05.06 17:00
BERLING
4,2000 -0,1600 -3,67% 2 1 298 4,2000 4,2000 4,2000 19.03 11:50
BEST
25,8000 0,0000 0,00% 2 97 23,6000 25,8000 23,6000 19.03 12:38
BETACOM
11,4000 0,4000 3,64% 1 57 11,4000 11,4000 11,4000 19.03 09:00
BGZBNPP
49,9000 0,0000 0,00% 10 940 49,8000 49,9000 47,7000 19.03 13:05
BIK
16,0000 0,0000 0,00% 1 80 16,0000 16,0000 16,0000 19.03 09:00
BIOMEDLUB
0,8800 -0,0360 -3,93% 88 73 681 0,9160 0,9200 0,8600 19.03 17:02
BIOTON
4,9600 0,0600 1,22% 227 210 191 4,9000 4,9600 4,8500 19.03 17:00
BOGDANKA
44,6000 -2,0000 -4,29% 902 4 580 214 46,4000 46,6000 44,4000 19.03 17:00
BORYSZEW
4,4600 -0,0500 -1,11% 135 282 707 4,5000 4,5400 4,4600 19.03 17:00
BOS
8,5000 0,1000 1,19% 53 74 318 8,4000 8,5500 8,3500 19.03 17:00
BOWIM
2,5900 0,0000 0,00% 2 2 590 2,5900 2,5900 2,5900 18.03 13:09
BRASTER
2,7500 0,0500 1,85% 664 1 471 044 2,7000 2,9500 2,6650 19.03 17:03
BSCDRUK
30,8000 -0,2000 -0,65% 4 14 332 31,0000 31,0000 30,8000 19.03 15:02
BUDIMEX
133,8000 0,8000 0,60% 282 2 198 188 133,0000 136,0000 132,2000 19.03 17:00
BUMECH
0,4100 0,0100 2,50% 88 158 984 0,4100 0,4100 0,4100 19.03 15:27
BUWOG
129,0000 1,5000 1,18% 1 2 322 129,0000 129,0000 129,0000 31.10 13:39
BYTOM
2,7500 0,0700 2,61% 24 37 579 2,6600 2,7500 2,6500 28.11 16:49
CALATRAVA
0,2300 -0,0100 -4,17% 8 5 877 0,2200 0,2300 0,2200 03.10 15:00
CAPITAL
1,7000 -0,1100 -6,08% 35 24 928 1,8000 1,8100 1,6200 19.03 16:17
CCC
214,0000 0,6000 0,28% 1 240 14 637 427 214,4000 215,6000 212,0000 19.03 17:00
CDPROJEKT
188,3000 -0,1000 -0,05% 2 178 25 691 012 187,4000 190,3000 185,6000 19.03 17:00
CDRL
28,1000 0,0000 0,00% 3 2 489 28,1000 28,4000 28,1000 19.03 13:03
CELTIC
7,4000 -0,3500 -4,52% 2 2 727 7,7500 7,7500 7,4000 14.03 12:22
CEZ
91,2000 0,1000 0,11% 2 15 504 91,2000 91,2000 91,2000 19.03 13:29
CFI
0,5170 -0,0250 -4,61% 91 217 946 0,5300 0,5310 0,5050 19.03 17:00
CHEMOS
0,3300 -0,0100 -2,94% 91 80 427 0,3200 0,3500 0,3000 30.04 16:48
CIECH
58,2500 -0,3000 -0,51% 267 1 564 818 58,2500 58,5000 58,0000 19.03 17:00
CIGAMES
1,1490 0,0290 2,59% 512 1 694 431 1,1040 1,1720 1,1040 19.03 17:00
CITYSERV
12,9000 0,0000 0,00% 1 2 064 12,9000 12,9000 12,9000 19.03 09:29
CLNPHARMA
46,9000 0,9000 1,96% 155 419 862 46,7000 47,8000 45,7000 19.03 17:01
CNT
14,6000 -0,0500 -0,34% 7 499 14,1000 14,6500 14,1000 19.03 15:28
COALENERG
0,3660 -0,0040 -1,08% 8 732 0,3660 0,3660 0,3660 19.03 11:00
COGNOR
1,9100 0,0100 0,53% 122 152 465 1,9000 1,9150 1,8600 19.03 16:44
COLIAN
4,0800 0,0000 0,00% 4 36 516 4,0800 4,0800 4,0800 19.07 12:56
COMARCH
183,0000 -2,0000 -1,08% 35 509 009 185,0000 188,0000 182,0000 19.03 17:00
COMP
55,5000 1,5000 2,78% 30 122 409 54,0000 55,5000 53,5000 19.03 17:03
COMPERIA
3,9400 0,0000 0,00% 1 394 3,9400 3,9400 3,9400 19.03 12:37
CORMAY
1,3840 0,0300 2,22% 148 297 718 1,3520 1,3840 1,3100 19.03 17:00
CPGROUP
6,5000 0,0500 0,78% 8 80 869 6,6000 6,6000 6,4500 19.03 16:42
CUBEITG
0,0810 -0,0090 -10,00% 4 900 0,0900 0,0900 0,0810 19.03 15:00
CYFRPLSAT
25,8600 -0,4200 -1,60% 1 461 14 272 428 26,3600 26,6000 25,7600 19.03 17:00
CZTOREBKA
0,3000 0,0000 0,00% 4 328 0,3000 0,3000 0,3000 19.03 11:00
DATAWALK
20,9000 0,4000 1,95% 12 25 096 20,7000 20,9000 20,2000 19.03 15:45
DEBICA
87,0000 -1,2000 -1,36% 51 280 090 88,2000 88,2000 86,0000 19.03 16:28
DECORA
15,6000 -0,1000 -0,64% 8 6 738 15,6500 15,7000 15,5500 19.03 16:35
DEKPOL
35,4000 -1,2000 -3,28% 22 86 473 36,8000 36,8000 35,4000 19.03 17:00
DELKO
7,3000 0,0000 0,00% 3 110 7,3000 7,3000 7,3000 19.03 11:07
DGA
8,9400 0,0000 0,00% 7 331 9,1800 9,1800 8,9200 19.03 13:12
DINOPL
120,5000 4,5000 3,88% 2 926 36 479 596 116,0000 121,7000 114,0000 19.03 17:00
DOMDEV
81,0000 0,4000 0,50% 66 141 650 82,0000 82,0000 80,4000 19.03 17:00
DREWEX
0,5400 -0,0300 -5,26% 5 242 0,5400 0,5400 0,5400 19.03 11:00
DROP
0,5200 -0,0700 -11,86% 3 550 0,5200 0,5200 0,5200 19.03 11:00
DROZAPOL
1,5500 -0,0150 -0,96% 11 994 1,5700 1,5700 1,5500 19.03 16:41
ECHO
3,8500 -0,1000 -2,53% 64 1 137 292 3,9700 3,9700 3,8500 19.03 17:00
EDINVEST
2,3000 0,0000 0,00% 11 11 712 2,1200 2,3000 2,1200 19.03 16:48
EFEKT
22,6000 0,0000 0,00% 5 3 151 23,2000 23,2000 22,6000 19.03 11:07
EKOEXPORT
6,9400 -0,2600 -3,61% 293 574 640 7,1500 7,2500 6,8100 19.03 17:00
ELBUDOWA
33,9000 1,2000 3,67% 65 151 397 32,7000 34,0000 32,2000 19.03 17:00
ELEKTROTI
4,9000 0,1000 2,08% 9 14 151 4,8600 4,9000 4,8600 19.03 15:13
ELEMENTAL
1,3540 -0,0080 -0,59% 103 199 067 1,3620 1,3640 1,3360 19.03 17:00
ELKOP
0,7800 -0,0190 -2,38% 46 7 592 0,7520 0,7890 0,7200 19.03 16:46
ELZAB
4,2800 0,0000 0,00% 9 6 462 4,2800 4,3000 4,2400 19.03 13:52
EMCINSMED
6,3500 0,0000 0,00% 3 195 6,3000 6,3500 6,3000 19.03 12:01
EMPERIA
99,8000 0,0000 0,00% 5 17 665 99,8000 99,8000 99,8000 10.05 16:49
ENAP
1,1400 0,0000 0,00% 7 243 1,1400 1,1400 1,0800 19.03 11:08
ENEA
9,3800 -0,0800 -0,85% 469 3 141 515 9,5000 9,5700 9,3600 19.03 17:00
ENELMED
10,0000 0,0000 0,00% 1 5 000 10,0000 10,0000 10,0000 19.03 11:32
ENERGA
9,2080 0,0880 0,96% 692 4 191 841 9,1200 9,2800 9,0700 19.03 17:00
ENERGOINS
1,2700 0,2100 19,81% 229 433 049 1,0600 1,2800 1,0600 19.03 17:00
ENTER
25,3000 -0,6000 -2,32% 43 82 157 25,9000 25,9000 25,0000 19.03 16:40
ERBUD
13,9000 0,4000 2,96% 10 18 664 13,5000 13,9000 13,2000 19.03 13:58
ERG
30,9000 0,2000 0,65% 4 397 31,0000 31,0000 30,0000 19.03 15:45
ERGIS
2,9800 -0,0200 -0,67% 15 37 164 3,0100 3,0100 2,9700 19.03 13:15
ESOTIQ
23,9000 1,6000 7,17% 61 180 115 22,9000 24,3000 22,9000 19.03 17:00
ESSYSTEM
2,2000 0,0000 0,00% 18 19 121 2,1400 2,2800 2,0800 19.03 17:00
ESTAR
1,5000 -0,0300 -1,96% 1 14 1,5000 1,5000 1,5000 03.12 12:05
EUCO
4,6900 -0,1900 -3,89% 38 58 964 4,9500 4,9500 4,6600 19.03 17:00
EUROCASH
23,3300 0,8800 3,92% 1 474 8 879 703 22,4000 23,5000 22,4000 19.03 17:01
EUROHOLD
6,5000 -0,1000 -1,52% 2 593 6,0000 6,5000 6,0000 19.03 10:20
EUROTEL
21,4000 0,0000 0,00% 6 4 151 21,3000 21,5000 21,2000 19.03 15:47
EVEREST
1,2300 0,0500 4,24% 17 2 564 1,1800 1,2900 1,1200 19.03 16:09
EXILLON
6,9900 -0,1100 -1,55% 1 7 6,9900 6,9900 6,9900 22.12 09:00
FAM
1,8000 0,1800 11,11% 204 523 138 1,7000 1,8000 1,7000 19.02 15:28
FAMUR
4,8700 -0,1200 -2,40% 87 518 819 4,9900 4,9900 4,8700 19.03 17:00
FASING
16,8500 0,3500 2,12% 21 27 905 16,5000 16,9500 16,5000 19.03 17:00
FASTFIN
0,0900 0,0000 0,00% 89 36 118 0,0900 0,1000 0,0700 30.11 17:00
FEERUM
9,1600 -0,4200 -4,38% 2 83 9,5800 9,5800 9,1600 19.03 11:07
FERRO
14,1000 -0,1000 -0,70% 2 1 356 14,5000 14,5000 14,1000 19.03 14:39
FERRUM
4,1400 -0,0100 -0,24% 9 1 899 4,1500 4,1500 4,0500 19.03 16:49
FMG
28,0000 -1,0000 -3,45% 1 588 28,0000 28,0000 28,0000 19.03 11:00
FON
0,0900 0,0000 0,00% 27 2 563 0,0860 0,0900 0,0860 19.03 15:00
FORTE
24,7500 0,3500 1,43% 202 627 098 24,4500 25,5000 24,4500 19.03 17:00
FORTUNA
31,2000 -0,8000 -2,50% 26 48 082 31,5000 32,0000 31,2000 08.06 17:00
FOTA
0,0300 -0,0400 -57,14% 45 11 161 0,0300 0,0300 0,0300 12.01 15:22
GEKOPLAST
15,2000 0,0000 0,00% 1 2 280 15,2000 15,2000 15,2000 15.02 09:14
GETBACK
3,7500 -0,7700 -17,04% 436 2 087 812 4,1600 4,3000 3,7500 16.04 09:04
GETBACK-PDA
22,9000 0,2000 0,88% 155 1 154 293 23,0000 23,0000 22,6000 27.10 17:03
GETIN
1,9200 -0,0500 -2,54% 4 777 23 139 312 2,0000 2,1500 1,8040 19.03 17:03
GETINOBLE
0,6530 0,0330 5,32% 555 3 008 466 0,6700 0,6700 0,6530 19.03 15:29
GINOROSSI
0,5100 0,0060 1,19% 17 15 279 0,5020 0,5100 0,5020 19.03 15:11
GLCOSMED
1,8800 -0,0100 -0,53% 2 71 1,8700 1,8800 1,8700 15.03 11:20
GOBARTO
7,5000 0,0000 0,00% 24 2 213 7,5000 7,5000 7,5000 19.03 14:12
GORENJE
53,0000 0,4000 0,76% 1 53 53,0000 53,0000 53,0000 05.11 09:01
GPRE
5,5200 -0,0100 -0,18% 55 3 002 5,5200 5,5200 5,4500 19.03 17:00
GPW
39,7500 -0,1500 -0,38% 264 643 862 40,0500 40,2500 39,7500 19.03 17:00
GROCLIN
3,1850 0,0150 0,47% 80 166 002 3,1650 3,2300 3,1600 19.03 17:00
GRODNO
4,7000 -0,1000 -2,08% 9 15 067 4,9100 4,9100 4,6500 19.03 17:00
GRUPAAZOTY
44,0400 -0,7400 -1,65% 472 2 634 340 44,9000 45,1800 43,9200 19.03 17:00
GTC
9,2000 -0,1000 -1,08% 31 274 327 9,2000 9,2900 9,2000 19.03 17:00
HANDLOWY
68,6000 -1,3000 -1,86% 640 2 133 022 69,9000 69,9000 68,6000 19.03 17:00
HARPER
0,1390 -0,0010 -0,71% 8 5 519 0,1395 0,1395 0,1390 19.03 15:18
HELIO
8,9400 -0,2200 -2,40% 2 668 9,1600 9,1600 8,9400 19.03 11:07
HERKULES
2,5500 0,0000 0,00% 25 8 010 2,5000 2,5500 2,5000 19.03 14:41
HOLLYWOOD
0,9150 0,0000 0,00% 4 365 0,9300 0,9300 0,8650 19.03 15:58
HUBSTYLE
0,3900 0,0000 0,00% 4 1 227 0,3900 0,3900 0,3900 19.03 11:00
HYDROTOR
35,4000 0,2000 0,57% 2 249 35,6000 35,6000 35,4000 19.03 11:07
HYPERION
0,2800 0,0100 3,70% 110 95 512 0,2800 0,3000 0,2600 03.10 17:00
I2DEV
10,9000 -1,9000 -14,84% 5 1 101 10,9000 10,9000 10,9000 19.03 15:00
IBSM
14,0000 0,0000 0,00% 4 350 14,0000 14,0000 14,0000 19.03 11:02
IDEABANK
5,4200 -0,1800 -3,21% 1 920 7 957 698 5,6400 5,9800 5,4200 19.03 17:02
IDMSA
1,2500 -0,0100 -0,79% 18 595 1,2500 1,2500 1,2500 19.03 11:07
IFCAPITAL
0,5520 0,0120 2,22% 30 24 749 0,5020 0,6060 0,5020 19.03 17:00
IFIRMA
3,0000 0,0000 0,00% 3 840 3,0000 3,0000 3,0000 19.03 14:24
IFSA
0,3000 -0,0100 -3,23% 6 311 0,2900 0,3000 0,2900 19.03 15:00
IIAAV
94,6500 0,5000 0,53% 2 1 413 94,1500 94,6500 94,1500 19.03 11:07
IMCOMPANY
14,0000 0,0000 0,00% 2 770 14,0000 14,0000 14,0000 19.03 11:57
IMMOBILE
3,5600 -0,1100 -3,00% 10 10 264 3,4500 3,5600 3,4500 19.03 12:11
IMPEL
8,5500 0,1000 1,18% 7 2 765 8,4500 8,5500 8,2000 19.03 16:48
IMPERA
1,0000 0,0300 3,09% 54 7 934 0,9700 1,0500 0,9700 19.03 16:19
IMPEXMET
3,7500 0,0500 1,35% 42 106 136 3,7100 3,8100 3,7100 19.03 17:00
IMS
4,0000 -0,0600 -1,48% 38 20 154 4,1400 4,1400 4,0000 19.03 15:58
INC
1,0000 -0,0100 -0,99% 3 133 0,9200 1,0000 0,9200 19.03 11:12
INDATA
0,3100 0,0200 6,90% 49 40 254 0,3000 0,3300 0,2900 30.04 17:00
INDYGO
0,2500 0,0000 0,00% 1 488 0,2500 0,2500 0,2500 02.05 15:01
INDYKPOL
64,0000 0,0000 0,00% 2 1 344 64,0000 64,0000 64,0000 19.03 09:08
INGBSK
194,2000 1,6000 0,83% 146 2 017 347 195,0000 195,2000 193,2000 19.03 17:00
INPRO
4,4800 0,0400 0,90% 4 4 198 4,4400 4,4800 4,4400 19.03 12:36
INSTALKRK
16,2000 -0,5500 -3,28% 41 256 149 16,4000 16,7500 15,7500 19.03 17:00
INTERAOLT
12,8000 0,1500 1,19% 5 7 611 12,8000 12,8500 12,8000 19.03 17:00
INTERBUD
0,4720 -0,0080 -1,67% 2 131 0,4720 0,4720 0,4720 19.03 11:00
INTERCARS
214,0000 -12,0000 -5,31% 75 3 260 177 220,0000 220,0000 212,5000 19.03 17:00
INTERFERI
4,1200 0,0000 0,00% 4 2 163 4,1200 4,1200 3,9600 19.03 11:14
INTERSPPL
2,7000 -0,0300 -1,10% 2 7 811 2,7300 2,7300 2,7000 19.03 12:47
INTROL
3,0200 -0,1300 -4,13% 5 10 914 3,0600 3,0600 3,0200 19.03 15:15
INVISTA
0,6300 0,0100 1,61% 2 1 007 0,6200 0,6300 0,6200 19.03 11:17
IPOPEMA
1,2800 -0,1000 -7,25% 6 18 607 1,2700 1,2800 1,2700 19.03 13:05
IQP
0,2700 -0,0100 -3,57% 4 247 0,2900 0,2900 0,2600 19.03 11:25
ITMTRADE
3,1900 0,0900 2,90% 38 51 541 3,1500 3,2400 3,0700 19.03 16:44
IZOBLOK
29,0000 2,4000 9,02% 126 646 370 27,0000 29,0000 26,6000 19.03 17:04
IZOLACJA
1,6700 -0,0050 -0,30% 56 759 1,6750 1,6750 1,5900 19.03 17:00
IZOSTAL
3,5000 0,0400 1,16% 11 14 800 3,4800 3,5400 3,4800 19.03 15:45
JHMDEV
1,5600 0,0050 0,32% 3 112 1,5700 1,5700 1,4800 19.03 11:28
JSW
62,2000 0,8000 1,30% 4 156 43 457 592 61,4200 62,9800 60,1000 19.03 17:00
JWCONSTR
2,6000 -0,0300 -1,14% 40 57 649 2,6100 2,6700 2,6000 19.03 17:00
JWWINVEST
1,0100 0,0000 0,00% 12 106 1,0100 1,0100 1,0100 15.03 12:05
K2INTERNT
10,4500 0,1500 1,46% 10 6 983 10,4500 10,4500 10,1500 19.03 17:00
KANIA
1,1600 -0,0300 -2,52% 106 323 641 1,1850 1,1850 1,1350 19.03 17:01
KBDOM
0,4000 0,0000 0,00% 1 800 0,4000 0,4000 0,4000 15.03 11:00
KCI
0,5600 0,0000 0,00% 73 3 196 0,5420 0,5620 0,5340 19.03 17:00
KDMSHIPNG
1,3900 0,0000 0,00% 3 13 860 1,3900 1,3900 1,3900 18.03 11:00
KERDOS
0,0100 0,0000 0,00% 6 1 193 0,0100 0,0100 0,0100 29.03 15:00
KERNEL
50,7000 1,3000 2,63% 292 3 694 490 49,5000 51,0000 49,4000 19.03 17:00
KETY
351,5000 -4,5000 -1,26% 63 538 265 359,5000 359,5000 351,5000 19.03 17:00
KGHM
105,8500 3,8500 3,77% 8 604 137 013 856 102,0000 107,6000 101,9500 19.03 17:01
KGL
12,3000 -0,2000 -1,60% 5 28 583 12,5000 12,5000 12,3000 19.03 15:55
KINOPOL
11,9000 0,3500 3,03% 16 15 032 11,6000 11,9000 11,6000 19.03 14:23
KOGENERA
35,3000 -0,6000 -1,67% 16 33 108 35,9000 35,9000 34,6000 19.03 16:17
KOMPAP
7,2500 0,1500 2,11% 6 1 424 7,0000 7,2500 7,0000 19.03 15:14
KOMPUTRON
4,1200 -0,0200 -0,48% 14 5 165 4,0400 4,1400 4,0300 19.03 15:55
KONSSTALI
26,3000 -0,3000 -1,13% 5 3 706 27,3000 27,3000 26,0000 19.03 15:03
KPPD
22,2000 0,0000 0,00% 2 4 440 22,2000 22,2000 22,2000 19.03 13:06
KRAKCHEM
1,2400 -0,0200 -1,59% 2 43 1,2650 1,2650 1,2400 19.03 11:07
KREC
4,3200 -0,2200 -4,85% 16 26 106 4,4000 4,7400 4,3200 19.03 15:42
KREDYTIN
10,1000 -0,7000 -6,48% 4 3 606 10,8000 10,8000 10,0000 19.03 17:01
KREZUS
0,5600 0,0300 5,66% 1 928 3 295 674 0,5700 0,5900 0,5300 21.12 17:03
KRKA
253,0000 0,0000 0,00% 1 253 253,0000 253,0000 253,0000 19.03 10:59
KRUK
174,3000 4,5000 2,65% 1 476 15 528 980 170,0000 176,0000 170,0000 19.03 17:00
KRUSZWICA
42,3000 -1,3000 -2,98% 47 116 486 43,5000 43,6000 42,1000 19.03 17:00
KRVITAMIN
5,2200 0,0200 0,38% 4 4 254 5,2200 5,2200 5,2200 19.03 14:39
KSGAGRO
0,9000 -0,0320 -3,43% 14 4 106 0,8480 0,9000 0,8480 19.03 15:00
LABOPRINT
11,6000 -0,3000 -2,52% 16 309 12,0000 12,0000 11,6000 19.03 11:07
LARK
0,1500 0,0000 0,00% 2 622 0,1500 0,1500 0,1500 02.05 11:21
LARQ
6,0200 -0,1400 -2,27% 12 14 916 6,1600 6,2400 6,0200 19.03 16:30
LCCORP
2,6000 0,0300 1,17% 71 341 877 2,5700 2,6300 2,5600 19.03 17:00
LENA
3,2400 0,0400 1,25% 15 16 887 3,2100 3,2400 3,1800 19.03 17:00
LENTEX
7,0800 -0,0800 -1,12% 26 108 047 7,1200 7,1200 7,0600 19.03 17:00
LIBET
1,1200 0,0100 0,90% 23 357 351 1,1000 1,1200 1,0800 19.03 16:46
LIVECHAT
26,8500 0,0500 0,19% 61 169 370 27,4000 27,4000 26,8000 19.03 17:00
LOKUM
16,8000 -1,1000 -6,15% 14 41 051 16,9000 17,5000 16,8000 19.03 17:00
LOTOS
91,0000 -0,5000 -0,55% 1 692 17 742 094 91,7400 92,5600 90,6400 19.03 17:03
LPP
8 375,0000 -15,0000 -0,18% 441 9 895 270 8 410,0000 8 440,0000 8 335,0000 19.03 17:01
LSISOFT
11,1000 0,0000 0,00% 7 5 766 11,1000 11,1000 11,0000 19.03 16:35
LUBAWA
0,7990 0,0090 1,14% 72 118 528 0,7900 0,8000 0,7760 19.03 17:00
MABION
77,2000 -1,7000 -2,15% 46 177 709 78,9000 79,3000 77,0000 19.03 17:02
MAKARONPL
4,1000 -0,2000 -4,65% 9 26 867 4,2000 4,2000 4,1000 19.03 15:44
MANGATA
65,4000 1,0000 1,55% 15 64 396 64,4000 65,4000 64,0000 19.03 16:42
MARVIPOL
4,3450 0,0450 1,05% 61 173 502 4,3450 4,3450 4,2200 19.03 17:00
MASTERPHA
5,9800 -0,0200 -0,33% 15 3 523 6,0000 6,0000 5,9800 19.03 17:00
MAXCOM
23,1000 0,1000 0,43% 10 7 840 23,3000 23,3000 22,9000 19.03 16:43
MBANK
449,2000 7,8000 1,77% 541 5 530 362 442,2000 451,2000 442,2000 19.03 17:00
MBWS
13,8000 -0,6800 -4,70% 3 952 13,8000 13,8000 13,8000 19.03 11:07
MCI
8,9400 -0,0400 -0,45% 30 18 722 8,9400 9,0000 8,9400 19.03 13:02
MDIENERGIA
3,6000 0,1100 3,15% 60 744 3,4900 3,6000 3,4700 19.03 16:35
MEDIACAP
1,7000 0,0500 3,03% 28 53 480 1,6900 1,8100 1,6900 19.03 15:27
MEDIATEL
0,7400 0,0000 0,00% 2 722 0,7400 0,7400 0,7400 26.09 09:31
MEDICALG
28,0000 -1,1500 -3,95% 330 405 573 29,0000 29,0000 27,6500 19.03 17:00
MEGARON
12,1000 0,0000 0,00% 1 182 12,1000 12,1000 12,1000 14.03 11:00
MENNICA
24,0000 -0,6000 -2,44% 4 2 280 24,6000 24,6000 24,0000 19.03 11:07
MERCATOR
12,6500 0,1500 1,20% 13 39 739 12,4500 12,6500 12,4500 19.03 16:37
MERCOR
8,7200 -0,0400 -0,46% 9 9 525 8,7400 8,7400 8,4600 19.03 11:37
MEXPOLSKA
3,8000 0,0000 0,00% 4 71 3,8000 3,8000 3,6300 19.03 17:00
MFO
24,8000 2,3000 10,22% 47 201 027 22,8000 24,9000 22,3000 19.03 16:41
MILKILAND
0,5580 0,0000 0,00% 2 279 0,5580 0,5580 0,5580 12.03 11:00
MILLENNIUM
9,3100 0,0800 0,87% 727 6 627 177 9,2400 9,3400 9,1700 19.03 17:01
MIRACULUM
1,4100 -0,0400 -2,76% 10 563 1,4050 1,4100 1,4050 19.03 16:14
MIRBUD
1,1400 -0,0360 -3,06% 135 228 402 1,1900 1,1900 1,1400 19.03 17:00
MLPGROUP
45,0000 1,2000 2,74% 5 22 553 44,4000 45,2000 44,2000 19.03 16:23
MLSYSTEM
26,0000 0,0000 0,00% 196 17 260 25,9800 26,0000 25,8300 19.03 15:45
MNI
0,0300 0,0000 0,00% 52 66 324 0,0300 0,0300 0,0300 29.03 15:00
MOBRUK
54,0000 3,5000 6,93% 2 5 662 50,5000 54,0000 50,5000 19.03 11:23
MOJ
0,6200 0,0000 0,00% 2 177 0,6200 0,6200 0,6200 19.03 14:19
MOL
45,8600 0,8600 1,91% 5 1 230 631 45,8000 46,1800 45,8000 19.03 16:47
MONNARI
6,2700 -0,0300 -0,48% 26 101 934 6,3100 6,3100 6,2200 19.03 17:00
MORIZON
0,9800 0,0000 0,00% 1 5 0,9800 0,9800 0,9800 19.03 09:00
MOSTALPLC
4,1000 -0,0300 -0,73% 61 115 811 4,1400 4,3500 4,0000 19.03 17:00
MOSTALWAR
2,9300 -0,0500 -1,68% 178 285 792 3,0300 3,1900 2,8300 19.03 17:03
MOSTALZAB
0,4485 -0,0105 -2,29% 66 142 754 0,4500 0,4500 0,4485 19.03 15:03
MUZA
2,8200 0,0000 0,00% 3 265 2,8200 2,8200 2,8200 19.03 11:07
MWTRADE
3,4600 0,0200 0,58% 6 2 658 3,4000 3,4600 3,3200 19.03 15:52
NANOGROUP
3,0900 -0,0700 -2,22% 1 309 3,0900 3,0900 3,0900 18.03 15:00
NETIA
5,0300 -0,0500 -0,98% 24 46 470 5,0500 5,0500 4,9700 19.03 17:00
NETMEDIA
12,2000 0,1000 0,83% 2 4 118 12,1000 12,2000 12,1000 19.03 11:08
NEUCA
259,0000 6,5000 2,57% 159 713 346 252,5000 260,0000 252,5000 19.03 17:00
NEWAG
15,2500 0,0000 0,00% 3 261 15,5000 15,5000 15,2500 19.03 11:07
NORTCOAST
4,6100 0,1100 2,44% 12 176 4,4700 4,6100 4,4700 19.03 16:39
NOVATURAS
35,5000 1,3000 3,80% 1 639 35,5000 35,5000 35,5000 19.03 15:33
NOVITA
43,4000 0,3000 0,70% 12 521 43,4000 43,5000 43,4000 19.03 15:46
NOWAGALA
0,5400 -0,0100 -1,82% 33 14 514 0,5400 0,5580 0,5320 19.03 14:55
NTTSYSTEM
2,2900 0,0700 3,15% 10 9 671 2,2200 2,2900 2,2000 19.03 17:00
OAT
18,9000 -0,0400 -0,21% 15 19 377 18,9400 19,5000 18,9000 19.03 16:24
ODLEWNIE
3,2000 0,0000 0,00% 5 1 761 3,2000 3,2000 3,1400 19.03 11:33
OEX
17,9000 -0,1000 -0,56% 6 10 747 17,7000 17,9000 17,6000 19.03 17:00
OPENFIN
0,5700 0,0300 5,56% 39 61 213 0,5600 0,5700 0,5600 19.03 15:22
OPONEO.PL
26,8000 0,4000 1,52% 33 55 363 26,6000 27,4000 26,5000 19.03 17:00
OPTEAM
6,0500 -0,2000 -3,20% 1 61 6,0500 6,0500 6,0500 19.03 16:37
ORANGEPL
5,4950 0,0650 1,20% 1 029 5 132 869 5,4300 5,5200 5,4300 19.03 17:01
ORBIS
90,8000 -0,6000 -0,66% 10 33 267 91,4000 91,8000 90,8000 19.03 17:00
ORCOGROUP
1,3400 -0,0800 -5,63% 5 1 727 1,3200 1,3400 1,3200 19.03 15:00
ORION
7,2000 -0,0500 -0,69% 2 252 7,2000 7,2000 7,2000 19.03 12:57
ORZBIALY
10,2000 -0,3500 -3,32% 14 11 428 10,7500 10,7500 10,2000 19.03 17:00
OTLOG
6,0000 0,0000 0,00% 4 3 392 6,0500 6,1000 6,0000 19.03 16:48
OTMUCHOW
2,0700 -0,0600 -2,82% 8 2 426 2,1400 2,1400 2,0700 19.03 12:18
OTMUCHOW-PDA
1,8300 0,0000 0,00% 1 2 1,8300 1,8300 1,8300 05.12 09:00
OVOSTAR
106,0000 -3,0000 -2,75% 3 321 109,0000 109,0000 106,0000 19.03 11:07
PAGED
58,4000 0,0300 0,05% 5 15 930 58,5000 58,5000 58,3400 12.10 17:00
PAMAPOL
1,4200 0,0200 1,43% 26 34 157 1,3800 1,4500 1,3800 19.03 16:00
PANOVA
16,5500 -1,0500 -5,97% 13 16 757 17,6000 17,6000 16,5500 19.03 17:00
PATENTUS
1,0500 0,0000 0,00% 6 2 367 1,0100 1,0600 1,0100 19.03 16:28
PBG
0,1070 0,0038 3,68% 49 38 105 0,1066 0,1070 0,1066 19.03 15:09
PBKM
68,0000 -1,8000 -2,58% 20 49 183 69,6000 69,6000 67,4000 19.03 17:00
PBSFINANSE
0,2860 -0,0120 -4,03% 5 258 0,2980 0,2980 0,2860 19.03 15:00
PCCEXOL
1,6000 0,0200 1,27% 39 20 358 1,5900 1,6000 1,5500 19.03 17:00
PCCINTER
2,6700 -0,0100 -0,37% 29 1 687 2,6800 2,6800 2,6700 02.03 16:01
PCCROKITA
93,4000 -1,4000 -1,48% 171 561 170 95,0000 96,0000 93,4000 19.03 17:00
PCGUARD
1,1700 -0,2800 -19,31% 4 980 1,1600 1,1700 1,1600 03.10 15:00
PCM
22,4000 0,1000 0,45% 30 459 411 22,2000 22,4000 22,2000 19.03 16:48
PEIXIN
1,0200 -0,0600 -5,56% 1 61 1,0200 1,0200 1,0200 18.03 11:00
PEKABEX
11,7000 -0,3000 -2,50% 40 641 443 11,8000 12,0000 11,7000 19.03 16:18
PEKAO
110,3000 0,4000 0,36% 2 019 44 300 864 110,0000 111,5500 109,8500 19.03 17:04
PEMANAGER
24,9000 0,4000 1,63% 2 498 24,9000 24,9000 24,9000 19.03 14:55
PEMUG
0,8500 -0,0200 -2,30% 1 366 0,8500 0,8500 0,8500 01.03 15:00
PEP
23,0000 0,2000 0,88% 31 75 045 22,8000 23,4000 22,4000 19.03 17:00
PEPEES
1,3900 0,0400 2,96% 23 32 432 1,3700 1,4000 1,3500 19.03 16:21
PETROLINV
1,9400 0,6200 46,97% 1 465 1 637 107 1,5000 2,0000 1,5000 28.06 17:04
PFLEIDER
22,9000 0,3000 1,33% 54 147 883 22,9000 23,1500 22,6000 19.03 17:01
PGE
10,3200 -0,2400 -2,27% 1 981 14 807 398 10,5300 10,6150 10,2500 19.03 17:03
PGNIG
6,2450 -0,2200 -3,40% 4 307 44 273 576 6,4500 6,4950 6,2350 19.03 17:01
PGO
1,6350 -0,0050 -0,30% 23 40 829 1,6400 1,6400 1,6000 19.03 13:34
PGSSOFT
10,9500 0,0500 0,46% 19 60 013 10,9000 10,9500 10,8000 19.03 17:00
PHN
12,2500 0,3000 2,51% 32 85 733 11,8500 12,5000 11,5500 19.03 17:03
PKNORLEN
102,0000 0,7000 0,69% 2 300 38 298 908 101,8500 102,5000 101,4500 19.03 17:01
PKOBP
38,9700 0,2000 0,52% 3 375 44 642 908 38,7700 39,1200 38,7100 19.03 17:02
PKPCARGO
42,5000 0,1500 0,35% 285 1 530 038 42,6000 42,7500 41,4500 19.03 17:01
PLASTBOX
2,0500 0,0400 1,99% 9 12 316 2,0900 2,0900 1,9900 19.03 15:11
PLATYNINW
0,5800 -0,0200 -3,33% 6 591 0,4820 0,5800 0,4820 19.03 13:16
PLAY
22,6000 -0,1600 -0,70% 1 631 21 370 132 22,7600 23,1200 22,5600 19.03 17:02
PLAYWAY
175,0000 1,5000 0,86% 434 2 300 816 174,5000 178,0000 174,0000 19.03 17:00
PLAZACNTR
3,2000 -0,0600 -1,84% 25 20 184 3,1500 3,2500 3,0100 19.03 16:46
PMPG
1,9000 -0,0400 -2,06% 24 21 791 1,9200 1,9650 1,9000 19.03 17:00
POLICE
14,2000 0,4000 2,90% 9 13 503 13,9500 14,4000 13,9500 19.03 13:06
POLIMEXMS
2,8230 -0,0070 -0,25% 249 704 061 2,8300 2,8880 2,8200 19.03 17:00
POLMED
2,9000 0,0000 0,00% 10 1 270 2,9000 2,9000 2,9000 21.09 17:00
POLNA
16,0000 -0,3000 -1,84% 48 232 232 16,0000 16,9600 15,5000 27.11 17:00
POLNORD
7,9800 -0,1000 -1,24% 40 49 021 8,1100 8,1500 7,9200 19.03 17:00
POLWAX
7,0200 -0,0800 -1,13% 41 177 325 7,1000 7,1000 6,7000 19.03 17:00
POZBUD
2,2000 0,0200 0,92% 30 96 361 2,2300 2,2300 2,1500 19.03 17:00
PRAGMAFA
16,3000 0,0000 0,00% 9 22 345 16,7000 16,7000 16,3000 19.03 16:09
PRAGMAINK
8,6200 -0,3400 -3,79% 12 267 8,9600 8,9600 8,6200 19.03 10:15
PRAIRIE
1,0100 0,0000 0,00% 191 388 549 1,0120 1,0420 0,9800 19.03 17:02
PRIMAMODA
2,6400 -0,0100 -0,38% 5 1 621 2,6500 2,6500 2,6400 19.03 16:39
PRIMETECH
1,2900 -0,0100 -0,77% 22 18 685 1,2900 1,2980 1,2520 19.03 16:49
PROCAD
1,5400 -0,0200 -1,28% 4 8 304 1,5000 1,5400 1,5000 19.03 13:30
PROCHEM
16,1500 0,1000 0,62% 7 1 329 16,0500 16,1500 15,3500 19.03 17:00
PROCHNIK
0,0100 0,0000 0,00% 67 15 513 0,0100 0,0100 0,0100 17.01 15:19
PROJPRZEM
20,2000 0,2500 1,25% 45 50 128 20,0000 21,0000 19,9000 19.03 14:25
PROTEKTOR
4,3400 -0,0100 -0,23% 13 664 4,1400 4,3400 4,1400 19.03 14:40
PROVIDENT
10,0900 -0,0100 -0,10% 1 20 10,0900 10,0900 10,0900 27.02 15:59
PULAWY
109,0000 -0,5000 -0,46% 11 36 966 109,5000 111,5000 109,0000 19.03 15:55
PZU
41,8000 -0,2200 -0,52% 2 666 34 554 284 42,0000 42,2900 41,6500 19.03 17:00
QUANTUM
15,6000 -0,6000 -3,70% 5 1 674 15,5000 15,6000 15,5000 19.03 11:07
QUERCUS
2,6000 -0,0100 -0,38% 51 184 794 2,6600 2,6900 2,6000 19.03 16:49
QUMAK
0,1990 0,0020 1,02% 23 21 120 0,1970 0,2000 0,1970 19.03 17:00
R22
17,9000 0,2000 1,13% 11 26 858 17,4000 17,9000 17,1200 19.03 17:00
RADPOL
1,3000 -0,0300 -2,26% 24 339 847 1,3300 1,3300 1,2900 19.03 17:00
RAFAKO
2,1450 0,0000 0,00% 293 737 496 2,1400 2,2000 2,1050 19.03 17:00
RAFAMET
12,8000 0,0000 0,00% 6 166 12,8000 12,8000 12,8000 19.03 15:46
RAINBOW
22,2000 0,2000 0,91% 18 658 812 22,0000 22,2000 22,0000 19.03 16:08
RANKPROGR
1,5100 -0,0700 -4,43% 102 124 626 1,5700 1,5700 1,5000 19.03 16:49
RAWLPLUG
8,9800 0,0000 0,00% 4 2 917 8,9800 8,9800 8,8000 19.03 15:12
REDAN
0,5360 -0,0040 -0,74% 10 6 782 0,5460 0,5460 0,5340 19.03 15:43
REDWOOD
0,0790 -0,0010 -1,25% 1 1 0,0790 0,0790 0,0790 19.03 15:00
REGNON
0,1000 -0,0200 -16,67% 13 4 176 0,1000 0,1000 0,1000 29.03 15:00
REINHOLD
0,1950 -0,0090 -4,41% 1 87 0,1950 0,1950 0,1950 19.03 11:00
REINO
1,5750 -0,0050 -0,32% 11 19 145 1,5800 1,5800 1,5750 19.03 17:00
RELPOL
7,5600 0,1400 1,89% 5 1 809 7,4200 7,5600 7,4200 19.03 13:18
REMAK
13,9000 -0,1000 -0,71% 3 205 13,9000 13,9000 13,3500 19.03 11:37
RESBUD
0,2300 -0,0100 -4,17% 8 443 0,2160 0,2300 0,2160 19.03 15:00
ROBYG
3,9800 -0,0100 -0,25% 30 91 804 3,9800 3,9900 3,9800 01.03 16:49
RONSON
0,8520 0,0220 2,65% 64 64 221 0,8300 0,8800 0,8300 19.03 17:00
ROPCZYCE
38,7000 -0,1000 -0,26% 26 38 529 38,8000 38,8000 38,2000 19.03 17:00
RUBICON
0,9500 0,0100 1,06% 74 21 817 0,9400 0,9500 0,8700 19.03 17:00
SADOVAYA
0,1200 0,0000 0,00% 4 1 440 0,1200 0,1200 0,1200 02.05 15:00
SANOK
28,1000 2,2000 8,49% 114 454 523 27,5000 28,4000 27,5000 19.03 17:00
SANPL
394,0000 0,0000 0,00% 820 15 031 431 394,0000 396,0000 391,6000 19.03 17:04
SANTANDER
19,0220 0,0220 0,12% 8 20 493 19,0000 19,4940 18,5000 19.03 13:24
SANWIL
0,6550 0,0000 0,00% 13 690 0,6550 0,6550 0,6550 19.03 11:07
SARE
5,4500 -0,0500 -0,91% 3 6 900 5,4500 5,4500 5,4500 19.03 16:40
SCOPAK
0,1700 0,0000 0,00% 1 192 0,1700 0,1700 0,1700 13.03 11:00
SECOGROUP
15,5000 0,4000 2,65% 4 14 178 15,1000 15,5000 14,6000 19.03 17:00
SEKO
8,8000 0,0000 0,00% 1 616 8,8000 8,8000 8,8000 19.03 11:19
SELENAFM
11,2000 0,0000 0,00% 5 3 539 11,2000 11,2000 11,2000 19.03 13:51
SELVITA
55,5000 -0,5000 -0,89% 50 287 800 56,0000 56,0000 54,0000 19.03 17:00
SELVITA-PDA
57,5000 -3,5000 -5,74% 1 690 57,5000 57,5000 57,5000 09.04 14:17
SERINUS
0,6590 -0,0210 -3,09% 112 159 770 0,6790 0,6790 0,6560 19.03 17:00
SESCOM
35,0000 0,0000 0,00% 2 3 570 35,0000 35,0000 35,0000 19.03 09:52
SETANTA
1,2900 0,0000 0,00% 10 4 110 1,2900 1,2900 1,2500 19.03 15:00
SFINKS
0,9300 0,0520 5,92% 45 70 888 0,8800 0,9460 0,8640 19.03 17:00
SILVAIR-REGS
14,5400 0,0000 0,00% 1 73 14,5400 14,5400 14,5400 19.03 09:00
SILVANO
10,9500 0,0000 0,00% 6 64 789 10,9500 10,9500 10,8500 19.03 16:44
SIMPLE
6,6000 -0,4000 -5,71% 6 23 449 7,0500 7,0500 6,6000 19.03 14:02
SKARBIEC
16,9500 0,0000 0,00% 17 127 489 17,1000 17,1000 16,8500 19.03 16:49
SKOTAN
0,7500 0,0700 10,29% 56 52 446 0,6960 0,7500 0,6960 19.03 15:23
SKYLINE
0,6800 0,0000 0,00% 1 503 0,6800 0,6800 0,6800 15.03 09:57
SLEEPZAG
3,0400 -0,9400 -23,62% 21 35 436 3,9800 3,9800 3,0000 19.03 17:02
SNIEZKA
86,5000 -1,0000 -1,14% 5 6 525 87,5000 87,5000 86,5000 19.03 15:42
SOHODEV
1,0400 -0,0550 -5,02% 66 2 164 1,0300 1,0400 1,0300 19.03 16:22
SOLAR
0,6100 0,0200 3,39% 9 3 305 0,6000 0,6100 0,5900 19.03 14:44
SONEL
7,0000 0,1000 1,45% 2 139 6,9000 7,0000 6,9000 18.03 12:14
SOPHARMA
8,3000 0,0000 0,00% 1 166 8,3000 8,3000 8,3000 25.02 09:00
STALEXP
4,0200 -0,0300 -0,74% 112 491 322 4,0500 4,0800 4,0000 19.03 17:00
STALPROD
321,5000 1,5000 0,47% 120 2 122 346 320,0000 326,0000 318,0000 19.03 17:01
STALPROFI
9,4000 0,0000 0,00% 10 27 432 9,1500 9,4000 9,1500 19.03 17:04
STAPORKOW
1,9100 0,0000 0,00% 2 29 966 1,9000 1,9100 1,9000 19.03 12:04
STARHEDGE
0,7400 0,0100 1,37% 14 1 165 0,7400 0,7600 0,7400 19.03 17:00
STELMET
9,0600 0,1000 1,12% 4 6 043 9,0600 9,0600 9,0600 19.03 11:02
SUNEX
5,1000 0,1200 2,41% 16 8 254 4,9800 5,1400 4,9800 19.03 14:00
SUWARY
10,4000 -0,5000 -4,59% 2 2 306 10,9000 10,9000 10,4000 19.03 11:07
SWISSMED
1,6000 0,0800 5,26% 34 13 307 1,5300 1,6000 1,5100 19.03 17:00
SYGNITY
3,1000 0,0000 0,00% 11 915 3,0200 3,1000 3,0200 19.03 11:20
SYNEKTIK
13,6000 -0,2500 -1,81% 30 43 358 13,8000 13,8000 13,5000 19.03 17:00
SYNTHOS
4,8900 -0,0100 -0,20% 83 1 309 009 4,9000 4,9100 4,8800 15.01 17:00
TALANX
150,0000 13,0000 9,49% 1 300 150,0000 150,0000 150,0000 18.03 10:22
TALEX
14,0000 0,0000 0,00% 2 7 126 14,0000 14,0000 14,0000 19.03 10:37
TARCZYNSKI
16,7000 -0,2000 -1,18% 4 1 281 16,9000 16,9000 16,7000 19.03 11:07
TATRY
136,0000 0,0000 0,00% 1 3 400 136,0000 136,0000 136,0000 19.03 10:17
TAURONPE
2,1080 0,0180 0,86% 1 250 3 719 915 2,1000 2,1160 2,0900 19.03 17:00
TBULL
32,2000 -0,4000 -1,23% 31 43 293 32,6000 33,0000 31,4000 19.03 16:29
TERMOREX
1,0000 0,0900 9,89% 14 4 971 0,9400 1,0000 0,9400 19.03 15:31
TESGAS
3,7200 -0,0500 -1,33% 13 60 435 3,7000 3,7600 3,5800 19.03 11:09
TIM
6,9000 0,0600 0,88% 97 357 497 6,8400 7,2200 6,8400 19.03 17:00
TORPOL
6,4000 0,0000 0,00% 394 1 412 360 6,5400 6,9000 6,4000 19.03 17:00
TOWERINVT
22,2000 -0,8000 -3,48% 3 649 22,5000 22,5000 22,2000 19.03 11:07
TOYA
7,1600 0,1800 2,58% 7 16 061 6,9800 7,1600 6,9800 19.03 16:18
TRAKCJA
2,8500 -0,0100 -0,35% 88 235 778 2,8500 2,8600 2,8250 19.03 17:00
TRANSPOL
3,5000 -0,0500 -1,41% 25 34 582 3,4500 3,6600 3,4500 19.03 16:04
TRITON
2,5400 -0,0600 -2,31% 9 3 091 2,6200 2,6200 2,5400 19.03 15:01
TSGAMES
101,0000 2,0000 2,02% 327 1 441 592 99,0000 103,8800 97,7300 19.03 17:00
TXM
0,2000 0,0000 0,00% 3 5 000 0,2000 0,2000 0,2000 19.03 11:00
ULMA
64,5000 -1,0000 -1,53% 7 6 366 63,0000 64,5000 63,0000 19.03 17:00
UNIBEP
6,3600 0,0400 0,63% 10 10 621 6,3600 6,3600 6,3200 19.03 16:34
UNICREDIT
52,3200 0,3200 0,62% 3 5 122 51,3400 52,3200 51,3400 19.03 14:16
UNIMA
2,5300 0,0100 0,40% 10 3 806 2,4700 2,5300 2,4200 19.03 16:39
UNIMOT
13,5000 -0,1000 -0,74% 17 43 368 13,6000 13,6000 13,2500 19.03 17:00
UNIWHEELS
300,0000 0,0000 0,00% 101 1 192 748 300,0000 301,0000 299,0000 19.02 17:00
URSUS
2,0260 -0,2440 -10,75% 2 597 7 313 023 2,2800 2,3100 2,0220 19.03 17:04
VENTUREIN
1,3500 0,0200 1,50% 3 7 841 1,3400 1,3500 1,3400 18.03 12:52
VIGOSYS
300,0000 -2,0000 -0,66% 5 4 004 313,0000 313,0000 300,0000 19.03 17:00
VINDEXUS
7,6000 -0,1600 -2,06% 16 61 552 7,7800 7,7800 7,6000 19.03 12:54
VISTAL
2,7400 0,0600 2,24% 991 1 929 756 2,7800 2,9200 2,5100 19.03 17:01
VISTULA
4,3500 0,2000 4,82% 519 6 379 057 4,2400 4,3700 4,2400 19.03 17:03
VIVID
2,1200 0,0100 0,47% 153 487 547 2,1400 2,2400 2,1100 19.03 17:00
VOTUM
6,3600 0,1600 2,58% 43 103 448 6,2600 6,6000 6,2600 19.03 16:36
VOXEL
26,2000 1,3000 5,22% 56 7 704 448 24,9000 26,2000 24,9000 19.03 16:47
WADEX
5,3400 0,0000 0,00% 10 160 5,3400 5,3400 5,3400 19.03 09:00
WARIMPEX
5,0000 -0,0200 -0,40% 3 1 691 5,0200 5,0200 5,0000 19.03 11:07
WASKO
1,6700 0,0800 5,03% 86 109 601 1,5900 1,6700 1,5600 19.03 15:01
WAWEL
906,0000 -30,0000 -3,21% 35 143 752 940,0000 948,0000 906,0000 19.03 17:02
WDX
14,8500 0,0000 0,00% 4 3 440 14,8500 14,8500 14,8000 14.03 17:00
WIELTON
12,3600 -0,0200 -0,16% 61 236 814 12,4000 12,4000 12,2000 19.03 17:00
WIKANA
1,0600 -0,0900 -7,83% 11 1 126 1,0400 1,0600 1,0100 19.03 16:15
WILBO
0,2400 0,0000 0,00% 4 735 0,2200 0,2400 0,2200 02.10 15:00
WINVEST
0,8800 0,0800 10,00% 1 88 0,8800 0,8800 0,8800 21.11 15:00
WIRTUALNA
57,0000 0,6000 1,06% 28 47 055 56,4000 57,2000 56,4000 19.03 17:00
WISTIL
56,5000 1,5000 2,73% 1 848 56,5000 56,5000 56,5000 29.06 15:00
WITTCHEN
16,2000 -0,3000 -1,82% 4 11 795 16,5000 16,5000 16,2000 19.03 13:10
WOJAS
4,9200 0,0000 0,00% 1 246 4,9200 4,9200 4,9200 19.03 15:03
WORKSERV
2,1800 0,0300 1,40% 124 429 979 2,1300 2,2300 2,1200 19.03 16:48
XTB
4,1000 0,0500 1,23% 19 46 953 4,1000 4,1000 4,1000 19.03 16:22
XTPL
158,0000 -3,0000 -1,86% 65 224 718 161,0000 165,0000 156,0000 19.03 17:00
YOLO
1,9750 -0,0950 -4,59% 2 83 2,0700 2,0700 1,9750 19.03 11:07
ZAMET
0,8100 0,0000 0,00% 2 4 721 0,7800 0,8100 0,7800 19.03 17:00
ZASTAL
0,3180 0,0080 2,58% 8 3 787 0,3200 0,3200 0,3180 19.03 15:00
ZEPAK
8,2000 -0,1800 -2,15% 22 29 502 8,3800 8,3800 8,1500 19.03 17:00
ZPUE
93,5000 -3,5000 -3,61% 13 31 683 97,5000 97,5000 93,5000 19.03 16:10
ZREMB
0,4900 -0,0100 -2,00% 8 7 596 0,4700 0,4900 0,4700 28.09 15:02
ZUE
3,9700 0,0000 0,00% 2 16 3,9700 3,9700 3,9700 19.03 17:00
ZYWIEC
500,0000 10,0000 2,04% 7 21 858 500,0000 500,0000 494,0000 19.03 17:00
Zapisz się na bezpłatny newsletter Bankier.pl
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.