Notowania GPW - akcje

  
Walor AD Kurs AD Zmiana AD Zmiana
procentowa AD
Liczba
transakcji AD
Obrót AD Otwarcie AD Max AD Min AD Czas AD
06MAGNA
3,5500 0,1000 2,90% 317 666 395 3,4450 3,7300 3,3400 27.07 14:23
08OCTAVA
1,0700 0,0400 3,88% 1 21 1,0700 1,0700 1,0700 27.07 11:00
11BIT
492,0000 -5,2000 -1,05% 151 573 654 497,2000 497,4000 490,0000 27.07 14:07
3RGAMES
0,8280 -0,0120 -1,43% 7 2 857 0,8360 0,8360 0,8280 27.07 11:01
4FUNMEDIA
5,5600 0,0000 0,00% 1 22 5,5600 5,5600 5,5600 27.07 09:00
ABPL
59,2000 -0,2000 -0,34% 21 65 726 59,4000 59,4000 59,0000 27.07 14:08
ACAUTOGAZ
37,2000 -0,1000 -0,27% 10 21 919 37,3000 37,3000 36,8000 26.07 12:00
ACTION
10,4000 -0,0500 -0,48% 25 112 043 10,5000 10,5500 10,4000 27.07 13:40
ADIUVO
4,8000 -0,1500 -3,03% 10 22 347 4,9900 4,9900 4,7500 26.07 16:28
AGORA
9,3600 -0,1200 -1,27% 40 83 817 9,4800 9,4800 9,3600 27.07 14:26
AGROTON
7,8800 -0,1400 -1,75% 11 45 464 7,9200 7,9600 7,7000 27.07 14:24
AIGAMES
9,6900 0,0700 0,73% 18 25 506 9,3000 9,6900 9,3000 27.07 12:57
AILLERON
12,7500 0,0000 0,00% 28 71 232 13,0000 13,4000 12,4500 27.07 14:05
AIRWAY
1,2900 -0,0180 -1,38% 82 89 350 1,3080 1,3080 1,2460 27.07 13:35
ALIOR
34,9400 -0,1700 -0,48% 612 4 213 388 35,1100 35,4300 34,7800 27.07 14:25
ALLEGRO
71,3000 -1,6000 -2,19% 1 891 18 992 496 72,7200 72,7300 71,2100 27.07 14:25
ALTA
2,8500 -0,0500 -1,72% 7 11 537 2,8800 2,8800 2,8200 27.07 12:40
ALTUSTFI
1,6250 -0,0150 -0,91% 19 71 788 1,6050 1,6300 1,6000 27.07 13:49
ALUMETAL
59,6000 0,0000 0,00% 59 832 680 59,8000 60,0000 59,4000 27.07 14:20
AMBRA
22,1000 0,3000 1,38% 28 37 181 22,1000 22,1000 22,0000 27.07 14:21
AMICA
154,4000 -0,4000 -0,26% 59 124 530 154,2000 157,4000 154,2000 27.07 14:22
AMPLI
0,6350 0,0500 8,55% 1 25 0,6350 0,6350 0,6350 26.07 15:00
AMREST
26,4000 -0,1400 -0,53% 420 934 200 26,7000 26,7000 26,0400 27.07 14:25
ANSWEAR
31,8000 -0,1000 -0,31% 14 10 601 31,9000 31,9000 31,6000 27.07 14:12
APATOR
24,1000 0,1000 0,42% 21 30 083 24,0000 24,1000 23,9000 27.07 12:54
APLISENS
13,2000 0,1000 0,76% 8 644 13,2000 13,2000 13,1000 27.07 12:30
APSENERGY
3,5000 0,1000 2,94% 1 7 3,5000 3,5000 3,5000 27.07 09:00
ARCHICOM
22,5000 0,0000 0,00% 8 7 932 22,4000 22,5000 22,4000 27.07 13:36
ARCTIC
6,7000 0,1200 1,82% 358 1 044 678 6,6400 6,8200 6,6100 27.07 14:25
ARCUS
1,2000 0,2800 30,43% 13 18 077 0,9900 1,2000 0,9200 09.04 17:00
ARTERIA
7,5000 0,0000 0,00% 5 148 7,7000 7,7000 7,3000 27.07 11:34
ARTIFEX
14,0000 0,0000 0,00% 14 82 260 14,2500 14,2500 14,0000 27.07 13:22
ASBIS
23,2000 0,4500 1,98% 438 2 937 099 23,0500 23,5000 22,8000 27.07 14:25
ASMGROUP
0,6800 -0,0100 -1,45% 3 8 840 0,6800 0,6800 0,6800 26.07 12:05
ASSECOBS
35,7000 -0,7000 -1,92% 7 759 36,5000 36,5000 35,7000 27.07 10:43
ASSECOPOL
80,4500 0,8500 1,07% 298 1 524 673 79,8500 80,7000 79,4000 27.07 14:20
ASSECOSEE
39,5000 0,9000 2,33% 31 114 333 38,6000 39,8000 38,6000 27.07 14:16
ASTARTA
47,2500 1,9500 4,30% 159 608 543 46,0000 47,9500 46,0000 27.07 14:13
ATAL
49,8000 0,8000 1,63% 19 29 966 48,1000 49,9000 48,1000 27.07 14:18
ATENDE
5,0400 0,0000 0,00% 22 28 279 5,0400 5,0400 5,0000 27.07 13:37
ATLANTAPL
8,4400 0,0000 0,00% 19 160 8,4400 8,4400 8,4400 27.07 09:29
ATLANTIS
3,2000 0,0000 0,00% 11 2 634 3,2000 3,3400 3,2000 27.07 11:34
ATLASEST
2,1400 -0,0400 -1,83% 4 2 357 2,1000 2,1400 2,0800 26.07 17:01
ATM
12,1000 -0,4000 -3,20% 4 15 396 12,7000 12,7000 12,1000 01.07 13:17
ATMGRUPA
4,0800 0,0300 0,74% 5 11 660 4,0700 4,0800 4,0200 27.07 10:35
ATREM
2,2100 -0,0700 -3,07% 5 2 751 2,2400 2,2400 2,2100 27.07 12:48
AUGA
2,2200 -0,2400 -9,76% 2 1 563 2,2200 2,2200 2,2200 19.07 15:38
AUTOPARTN
12,7500 0,0500 0,39% 49 119 884 12,7000 12,7500 12,6000 27.07 14:19
AWBUD
0,9500 0,0000 0,00% 1 19 0,9500 0,9500 0,9500 09.09 11:00
BAHOLDING
0,7280 0,0010 0,14% 61 27 643 0,7270 0,7320 0,7150 27.07 12:36
BALTONA
6,3000 -0,1000 -1,56% 3 1 279 6,4000 6,4000 6,3000 31.03 13:01
BBIDEV
6,0800 -0,0600 -0,98% 3 4 360 6,1000 6,1000 6,0800 27.07 13:11
BEDZIN
8,7000 0,2000 2,35% 5 113 8,7000 8,7000 8,7000 27.07 09:12
BENEFIT
801,0000 4,0000 0,50% 21 617 889 805,0000 805,0000 795,0000 27.07 14:11
BERLING
5,2000 0,0000 0,00% 2 1 201 5,2000 5,2000 5,2000 27.07 11:04
BEST
28,8000 0,0000 0,00% 1 2 506 28,8000 28,8000 28,8000 26.07 09:43
BETACOM
8,8500 -0,2500 -2,75% 7 12 102 8,8500 9,0000 8,8500 27.07 13:09
BIK
22,4000 0,2000 0,90% 2 204 22,8000 22,8000 22,4000 06.05 14:34
BIOMEDLUB
8,9020 -0,3180 -3,45% 1 172 2 557 400 9,2200 9,3160 8,8600 27.07 14:26
BIOTON
5,0000 0,0000 0,00% 41 137 210 4,9900 5,0300 4,9800 27.07 13:16
BNPPPL
66,8000 0,4000 0,60% 39 1 111 034 66,8000 67,2000 66,4000 27.07 14:19
BOGDANKA
24,5000 -0,4000 -1,61% 72 210 842 24,9000 24,9500 24,1500 27.07 14:11
BOOMBIT
23,7500 0,7500 3,26% 32 95 760 23,6000 23,7500 23,3000 27.07 14:24
BORYSZEW
3,4200 0,0200 0,59% 103 508 298 3,4350 3,4600 3,3900 27.07 14:18
BOS
7,4000 -0,0600 -0,80% 14 25 515 7,6000 7,6000 7,4000 27.07 11:59
BOWIM
10,3500 0,2000 1,97% 263 864 731 10,0500 10,7000 9,8200 27.07 14:25
BRAND24
26,0000 0,0000 0,00% 5 4 939 26,0000 26,9000 26,0000 27.07 10:49
BRASTER
1,0500 -0,0100 -0,94% 65 237 724 1,0500 1,0500 1,0500 27.07 11:24
BSCDRUK
40,2000 -0,1000 -0,25% 2 363 40,5000 40,5000 40,2000 24.04 15:29
BUDIMEX
281,0000 0,0000 0,00% 118 503 863 282,0000 284,5000 280,0000 27.07 13:55
BUMECH
3,2200 -0,1000 -3,01% 1 966 3,2200 3,2200 3,2200 27.07 13:50
CAPITAL
1,8200 -0,0300 -1,62% 1 417 1,8200 1,8200 1,8200 26.07 15:00
CAPTORTX
195,0000 2,0000 1,04% 9 55 756 195,0000 195,0000 191,0000 27.07 12:44
CAPTORTX-PDA
182,0000 0,0000 0,00% 34 97 151 182,0000 185,0000 180,0000 10.06 17:01
CAVATINA-PDA
24,2050 -0,1950 -0,80% 35 110 957 24,5000 24,5000 24,2050 27.07 14:18
CCC
122,5000 -2,6000 -2,08% 1 373 11 283 058 125,3000 125,3500 121,9500 27.07 14:26
CCENERGY
1,3500 0,0400 3,05% 25 32 614 1,3500 1,3700 1,3200 27.07 12:06
CDPROJEKT
182,9800 -1,0200 -0,55% 2 348 22 664 610 184,4200 184,7800 181,2200 27.07 14:23
CDRL
21,7000 0,6000 2,84% 5 217 21,7000 21,7000 21,7000 27.07 11:34
CELTIC
14,3000 0,1000 0,70% 1 4 719 14,3000 14,3000 14,3000 27.07 09:00
CEZ
107,0000 1,1000 1,04% 2 1 166 105,9000 107,0000 105,9000 27.07 09:56
CFI
0,2720 0,0000 0,00% 9 8 622 0,2720 0,2740 0,2710 27.07 12:27
CIECH
47,6500 -0,9000 -1,85% 160 668 926 48,5500 48,5500 47,6500 27.07 14:23
CIGAMES
1,4050 -0,0150 -1,06% 61 101 570 1,4010 1,4220 1,4000 27.07 14:14
CITYSERV
13,9500 0,1120 0,81% 8 9 123 13,8000 14,0000 13,3500 23.07 15:24
CLNPHARMA
38,2000 0,2500 0,66% 50 99 646 38,2500 38,4000 38,0000 27.07 14:18
CNT
16,6500 0,0500 0,30% 4 15 291 16,6000 16,6500 16,6000 27.07 11:28
COALENERG
4,1200 0,0700 1,73% 90 170 415 4,0400 4,1200 3,9600 27.07 14:13
COGNOR
3,7600 0,0700 1,90% 120 356 729 3,7500 3,7650 3,6750 27.07 14:20
COMARCH
274,0000 -6,0000 -2,14% 68 395 911 280,0000 280,0000 267,0000 27.07 13:55
COMP
60,0000 0,0000 0,00% 7 10 197 59,8000 60,0000 59,8000 27.07 10:21
COMPERIA
7,4000 0,0000 0,00% 8 33 820 7,1500 7,4000 7,1500 22.07 16:47
CORMAY
1,1940 -0,0210 -1,73% 26 24 018 1,2010 1,2150 1,1920 27.07 14:26
CPGROUP
9,0000 -0,1200 -1,32% 7 6 484 9,1000 9,1000 9,0000 27.07 10:16
CREEPYJAR
788,0000 9,0000 1,16% 54 323 673 784,0000 795,0000 781,0000 27.07 14:26
CYFRPLSAT
33,0000 0,2800 0,86% 625 2 945 760 32,7400 33,0600 32,7400 27.07 14:23
CZTOREBKA
0,5900 -0,0100 -1,67% 1 4 0,5900 0,5900 0,5900 27.07 13:56
DADELO
21,7000 0,1500 0,70% 20 41 231 21,7000 22,0000 21,5500 27.07 14:16
DATAWALK
204,0000 0,0000 0,00% 90 73 373 204,0000 204,0000 198,0000 27.07 14:25
DEBICA
81,0000 0,0000 0,00% 8 15 625 81,0000 81,0000 80,6000 27.07 14:16
DECORA
40,4000 -0,1000 -0,25% 14 106 964 41,0000 41,0000 40,4000 27.07 14:17
DEKPOL
35,8000 0,8000 2,29% 4 8 336 36,0000 36,1000 35,1000 27.07 14:25
DELKO
16,0400 0,0400 0,25% 9 21 113 16,0000 16,0400 16,0000 27.07 12:06
DEVELIA
3,3950 -0,0100 -0,29% 26 28 658 3,4050 3,4050 3,3800 27.07 14:12
DGA
6,0500 0,1500 2,54% 2 15 665 6,0000 6,0500 6,0000 27.07 12:29
DIGITREE
8,9500 -0,1000 -1,10% 2 1 546 9,1000 9,1000 8,9500 27.07 12:14
DINOPL
294,7000 -4,7000 -1,57% 855 9 830 668 299,3000 301,3000 292,2000 27.07 14:19
DOMDEV
138,8000 0,8000 0,58% 46 99 673 140,0000 140,0000 138,0000 27.07 14:19
DROP
0,1900 0,0070 3,83% 6 3 901 0,2000 0,2000 0,1900 06.11 15:22
DROZAPOL
6,9500 -0,0500 -0,71% 66 254 188 7,0000 7,1500 6,7000 27.07 14:23
ECHO
4,5700 -0,0250 -0,54% 20 10 464 4,6000 4,6000 4,5550 27.07 13:55
EDINVEST
4,0000 -0,0400 -0,99% 4 4 059 4,0600 4,0600 4,0000 27.07 13:24
EFEKT
7,5000 0,0000 0,00% 3 5 453 7,5000 7,5000 7,5000 23.07 10:25
EKOEXPORT
3,1650 0,0100 0,32% 6 9 482 3,1600 3,1650 3,1500 27.07 14:07
ELBUDOWA
0,4350 -0,0850 -16,35% 768 544 789 0,5200 0,5200 0,3700 08.04 17:02
ELEKTROTI
6,0200 -0,0800 -1,31% 9 7 545 6,0000 6,0200 6,0000 27.07 12:08
ELEMENTAL
2,4200 0,0000 0,00% 17 72 954 2,4200 2,4200 2,4100 17.12 17:00
ELKOP
0,5240 -0,0120 -2,24% 6 3 333 0,5240 0,5340 0,5240 27.07 13:49
ELZAB
4,6800 -0,0500 -1,06% 1 1 193 4,6800 4,6800 4,6800 27.07 12:30
EMCINSMED
13,5000 0,0000 0,00% 5 68 13,5000 13,5000 13,5000 27.07 09:13
ENAP
1,6100 0,0000 0,00% 1 3 1,6100 1,6100 1,6100 27.07 09:00
ENEA
8,3650 -0,0350 -0,42% 205 955 905 8,4550 8,4700 8,2400 27.07 14:18
ENELMED
17,2000 0,2000 1,18% 11 107 312 16,9000 17,2000 16,9000 26.07 16:39
ENERGA
7,7600 -0,0400 -0,51% 20 63 414 7,7700 7,7800 7,7500 27.07 12:56
ENERGOINS
1,6300 0,0000 0,00% 6 2 565 1,6400 1,6400 1,6000 27.07 14:25
ENTER
34,1500 -1,3500 -3,80% 13 8 841 35,5000 35,5000 34,0000 27.07 12:53
ERBUD
86,6000 -2,2000 -2,48% 41 134 261 88,8000 88,8000 85,0000 27.07 13:32
ERG
47,2000 0,4000 0,85% 1 47 47,2000 47,2000 47,2000 27.07 09:00
ESOTIQ
34,2000 -0,2000 -0,58% 3 3 481 34,4000 34,4000 34,1000 27.07 13:15
EUCO
4,7500 0,1100 2,37% 7 666 4,8700 4,8700 4,7500 27.07 12:32
EUROCASH
12,0400 -0,1900 -1,55% 597 1 667 667 12,2400 12,2500 12,0200 27.07 14:22
EUROHOLD
8,6000 0,4000 4,88% 8 4 822 8,6500 8,6500 8,5500 27.07 14:15
EUROTEL
40,2000 0,2000 0,50% 9 9 547 40,2000 40,2000 40,0000 27.07 13:37
FAMUR
2,2300 -0,0500 -2,19% 148 405 052 2,2800 2,2800 2,2200 27.07 14:10
FASING
11,8000 -0,0500 -0,42% 2 17 700 11,8000 11,8000 11,8000 27.07 09:13
FASTFIN
1,2200 -0,1100 -8,27% 1 368 1,2200 1,2200 1,2200 26.07 15:00
FEERUM
11,9000 0,0000 0,00% 5 60 11,9000 11,9000 11,9000 27.07 13:55
FERRO
36,9000 0,0000 0,00% 9 4 130 36,9000 36,9000 36,8000 27.07 13:55
FERRUM
4,3700 -0,0100 -0,23% 5 348 4,3800 4,3800 4,1800 27.07 13:54
FMG
25,6000 0,0000 0,00% 2 1 920 25,6000 25,6000 25,6000 16.07 11:00
FON
0,3080 0,0070 2,33% 14 7 719 0,3100 0,3100 0,3010 27.07 14:18
FORTE
58,3000 -0,5000 -0,85% 34 66 794 59,1000 59,3000 57,1000 27.07 13:54
GAMEOPS
14,5000 0,0000 0,00% 6 2 803 14,5000 14,5000 14,2400 27.07 13:23
GAMFACTOR
11,4000 -0,6000 -5,00% 170 234 277 11,7000 12,0000 11,2200 27.07 14:14
GAMFACTOR-PDA
17,6120 -0,2880 -1,61% 31 20 300 17,9000 18,2440 17,5140 15.01 17:00
GETIN
1,2360 -0,0020 -0,16% 59 105 813 1,2380 1,2480 1,2240 27.07 14:14
GETINOBLE
0,1760 -0,0046 -2,55% 69 83 851 0,1806 0,1808 0,1750 27.07 14:09
GLCOSMED
3,7000 -0,0650 -1,73% 23 40 076 3,7650 3,8000 3,7000 27.07 13:06
GOBARTO
5,5500 0,2500 4,72% 1 2 070 5,5500 5,5500 5,5500 27.07 12:28
GPW
45,4400 0,1800 0,40% 56 99 169 45,3000 45,4400 45,2600 27.07 14:12
GROCLIN
3,2000 -0,0200 -0,62% 66 77 250 3,2500 3,2800 3,1300 27.07 12:51
GRODNO
13,3000 -0,2400 -1,77% 83 112 983 13,5600 13,6000 13,2600 27.07 14:18
GRUPAAZOTY
29,8000 -0,3000 -1,00% 450 1 779 871 30,3000 30,3400 29,6200 27.07 14:26
GTC
6,7500 0,0800 1,20% 18 92 248 6,7400 6,7700 6,7400 27.07 13:22
HANDLOWY
44,8500 -0,4000 -0,88% 109 374 442 45,2500 45,2500 44,6500 27.07 14:25
HARPER
10,0400 -0,1000 -0,99% 43 79 275 10,1200 10,2000 10,0000 27.07 13:50
HELIO
13,6000 0,0000 0,00% 1 27 13,6000 13,6000 13,6000 27.07 09:01
HERKULES
1,3300 -0,0150 -1,12% 27 45 057 1,3000 1,3500 1,3000 27.07 13:50
HMINWEST
19,0000 0,5000 2,70% 14 19 624 18,5000 19,6000 18,5000 27.07 13:05
HUUUGE-S144
37,0000 0,3000 0,82% 80 544 030 36,5000 37,1000 36,5000 27.07 14:18
HYDROTOR
36,7000 0,1000 0,27% 5 14 753 36,7000 36,7000 36,7000 27.07 14:25
I2DEV
11,4000 -0,1000 -0,87% 2 1 711 11,5000 11,5000 11,4000 26.07 12:48
IBSM
22,0000 2,0000 10,00% 2 44 22,0000 22,0000 22,0000 27.07 11:00
IDEABANK
1,5880 0,0180 1,15% 160 240 390 1,5980 1,6400 1,5700 30.12 17:00
IDMSA
1,2800 -0,0800 -5,88% 1 189 1,2800 1,2800 1,2800 27.07 11:17
IFCAPITAL
3,4800 -0,0400 -1,14% 5 35 3,4800 3,4800 3,4800 27.07 09:00
IFIRMA
12,6000 0,0500 0,40% 16 60 956 12,6000 12,7000 12,6000 27.07 13:01
IFSA
1,3100 0,0100 0,77% 14 20 922 1,3000 1,5200 1,3000 27.07 11:37
IIAAV
87,9500 -0,3500 -0,40% 1 704 87,9500 87,9500 87,9500 20.07 16:05
IMCOMPANY
27,0000 0,1000 0,37% 6 19 571 27,3000 27,3000 27,0000 27.07 10:01
IMMOBILE
2,6800 0,0000 0,00% 5 5 368 2,6800 2,7800 2,6800 27.07 13:51
IMPEL
13,0000 0,0500 0,39% 6 196 321 13,0500 13,0500 13,0000 03.03 13:46
IMPERIO
3,8600 0,0000 0,00% 1 116 3,8600 3,8600 3,8600 27.07 14:11
IMS
3,5600 0,0700 2,01% 7 6 412 3,4900 3,5600 3,4900 27.07 14:16
INC
6,6100 -0,0600 -0,90% 62 52 363 6,6800 6,7600 6,5400 27.07 14:10
INGBSK
187,2000 -0,2000 -0,11% 46 263 575 187,0000 187,6000 186,4000 27.07 14:19
INPRO
8,3000 -0,1000 -1,19% 6 4 660 8,6000 8,6000 8,3000 27.07 11:51
INSTALKRK
33,5000 0,6000 1,82% 16 47 437 33,0000 33,5000 33,0000 27.07 14:23
INTERAOLT
19,7600 0,2600 1,33% 33 90 160 19,5200 19,7600 19,4200 27.07 14:15
INTERBUD
1,2300 0,0000 0,00% 1 677 1,2300 1,2300 1,2300 26.07 11:00
INTERCARS
420,0000 -1,0000 -0,24% 95 435 025 422,0000 422,0000 411,0000 27.07 14:16
INTERFERI
4,3000 -0,0200 -0,46% 1 323 4,3000 4,3000 4,3000 27.07 12:57
INTERSPPL
1,3950 0,0150 1,09% 5 119 1,3950 1,3950 1,3950 27.07 11:35
INTROL
6,3000 0,1600 2,61% 15 53 293 6,2000 6,4000 6,2000 27.07 14:10
INVISTA
0,7100 -0,0300 -4,05% 7 9 000 0,7400 0,7400 0,7100 27.07 12:32
IPOPEMA
4,7500 0,1100 2,37% 1 4 750 4,7500 4,7500 4,7500 27.07 10:33
ITMTRADE
0,4450 0,0000 0,00% 1 134 0,4450 0,4450 0,4450 27.07 09:39
IZOBLOK
44,5000 1,6000 3,73% 13 43 132 42,5000 44,5000 42,5000 27.07 14:23
IZOLACJA
3,1600 -0,0200 -0,63% 6 2 547 3,1600 3,1600 3,1600 27.07 09:00
IZOSTAL
3,6400 0,0100 0,28% 9 9 673 3,6300 3,6400 3,5900 27.07 14:13
JSW
33,1100 -0,2100 -0,63% 979 6 880 028 33,5700 33,5700 32,7200 27.07 14:24
JWCONSTR
4,1600 -0,0200 -0,48% 24 32 433 4,1700 4,1700 3,9600 20.05 16:16
JWWINVEST
2,2000 0,0000 0,00% 1 11 2,2000 2,2000 2,2000 27.07 09:02
K2HOLDING
23,0000 0,6000 2,68% 6 13 494 22,6000 23,0000 22,6000 27.07 14:13
KBDOM
0,4900 0,0000 0,00% 5 1 049 0,5000 0,5000 0,4900 23.07 15:00
KCI
1,4000 -0,0400 -2,78% 6 22 618 1,4400 1,4400 1,4000 27.07 14:10
KERNEL
49,4000 -0,1000 -0,20% 527 2 586 345 49,8500 50,7000 49,1500 27.07 14:26
KETY
690,0000 -10,0000 -1,43% 81 412 523 700,0000 700,0000 690,0000 27.07 14:16
KGHM
192,1500 -1,7500 -0,90% 2 542 37 825 848 193,9000 193,9000 190,0000 27.07 14:26
KGL
17,0000 0,0000 0,00% 1 34 17,0000 17,0000 17,0000 27.07 09:00
KINOPOL
12,9000 -0,2000 -1,53% 18 22 151 13,1000 13,1000 12,9000 27.07 13:02
KOGENERA
32,9000 -0,2000 -0,60% 4 6 831 32,6000 32,9000 32,6000 27.07 14:15
KOMPAP
19,5000 0,0000 0,00% 3 5 433 18,8000 19,5000 18,8000 21.07 12:53
KOMPUTRON
4,0000 -0,0100 -0,25% 8 36 092 4,0300 4,0300 4,0000 27.07 12:56
KPPD
58,0000 -1,5000 -2,52% 1 1 334 58,0000 58,0000 58,0000 27.07 12:16
KRAKCHEM
0,7100 -0,0400 -5,33% 1 710 0,7100 0,7100 0,7100 26.07 15:00
KREC
20,4000 -1,4000 -6,42% 25 41 777 22,0000 22,0000 20,4000 27.07 14:11
KREDYTIN
13,9000 0,0000 0,00% 7 97 13,9000 13,9000 13,9000 27.07 09:00
KRKA
495,0000 3,0000 0,61% 1 1 980 495,0000 495,0000 495,0000 27.07 10:29
KRUK
295,8000 -5,2000 -1,73% 330 3 592 702 301,8000 301,8000 290,6000 27.07 14:06
KRUSZWICA
66,0000 0,2000 0,30% 1 132 66,0000 66,0000 66,0000 26.02 16:11
KRVITAMIN
19,0200 -0,0400 -0,21% 12 66 239 19,1600 19,1600 19,0200 27.07 13:18
KSGAGRO
4,1500 0,0400 0,97% 25 28 316 4,1100 4,1900 4,1000 27.07 14:26
LABOPRINT
16,7000 0,2000 1,21% 2 67 16,8000 16,8000 16,7000 27.07 10:52
LARQ
2,2900 -0,0800 -3,38% 117 169 506 2,3500 2,3700 2,1600 27.07 13:56
LENA
4,9000 0,0100 0,20% 10 5 413 4,8000 4,9000 4,8000 27.07 14:01
LENTEX
10,1500 -0,0500 -0,49% 19 55 090 10,3000 10,3000 10,1000 27.07 14:09
LIBET
2,4300 0,0000 0,00% 1 1 451 2,4300 2,4300 2,4300 27.07 09:00
LIVECHAT
127,4000 -0,4000 -0,31% 129 511 361 127,4000 129,0000 126,6000 27.07 14:18
LOKUM
23,4000 0,0000 0,00% 4 3 517 23,4000 23,4000 23,0000 26.07 11:33
LOTOS
51,2600 0,0800 0,16% 547 3 451 287 51,2200 51,5800 50,9200 27.07 14:07
LPP
13 140,0000 -330,0000 -2,45% 303 6 189 180 13 550,0000 13 550,0000 13 060,0000 27.07 14:14
LSISOFT
16,5000 -0,0500 -0,30% 4 4 576 16,3000 16,5000 16,1000 27.07 09:06
LUBAWA
1,3700 0,0000 0,00% 62 87 756 1,3600 1,3740 1,3600 27.07 13:48
MABION
59,5000 -3,5000 -5,56% 1 428 9 150 725 62,8000 62,8000 59,2000 27.07 14:26
MAKARONPL
7,0000 0,0000 0,00% 4 566 7,0000 7,0000 6,8800 26.07 16:45
MANGATA
76,6000 4,6000 6,39% 9 35 713 73,0000 78,8000 72,8000 27.07 14:11
MARVIPOL
8,5600 -0,1200 -1,38% 25 40 213 8,5800 8,7000 8,5600 27.07 12:59
MASTERPHA
3,7000 -0,0200 -0,54% 10 10 572 3,5600 3,7000 3,5400 27.07 13:06
MAXCOM
12,2500 -0,2000 -1,61% 12 7 823 12,5000 12,5000 12,1000 27.07 12:01
MBANK
310,4000 4,2000 1,37% 312 4 385 695 308,0000 315,0000 306,2000 27.07 14:22
MBWS
6,1400 -0,2600 -4,06% 3 3 306 6,0600 6,1400 6,0600 27.07 12:46
MCI
21,3000 0,0000 0,00% 6 7 626 21,3000 21,3000 21,2000 27.07 13:15
MDIENERGIA
3,3100 0,0600 1,85% 11 13 656 3,2600 3,3100 3,2500 27.07 11:34
MEDIACAP
2,9100 -0,0900 -3,00% 6 13 373 3,0000 3,0000 2,9100 26.07 16:36
MEDICALG
26,9000 -0,5000 -1,82% 39 144 467 27,3500 27,3500 26,5000 27.07 14:06
MEDINICE
27,0000 -0,3000 -1,10% 34 96 761 27,1000 27,3000 26,8000 27.07 14:17
MEGARON
18,7000 0,0000 0,00% 5 16 550 18,7000 18,7000 18,7000 23.07 15:29
MENNICA
20,7000 -0,3000 -1,43% 28 335 876 21,1000 21,1000 20,7000 27.07 12:09
MERCATOR
238,7000 -0,3000 -0,13% 581 3 162 294 239,2000 240,9000 238,1000 27.07 14:26
MERCOR
18,2000 -0,0500 -0,27% 4 6 552 18,2000 18,2000 18,2000 27.07 14:25
MEXPOLSKA
2,0000 0,0000 0,00% 10 40 2,0000 2,0000 2,0000 27.07 09:01
MFO
46,0000 0,4000 0,88% 20 128 057 45,1000 46,0000 45,1000 27.07 14:16
MILKILAND
0,9980 0,0000 0,00% 1 495 0,9980 0,9980 0,9980 27.07 09:41
MILLENNIUM
4,6940 -0,0560 -1,18% 543 13 042 303 4,7500 4,8360 4,6540 27.07 14:25
MIRACULUM
1,3900 0,0100 0,72% 9 12 339 1,3600 1,3900 1,3400 27.07 12:49
MIRBUD
4,5000 0,0000 0,00% 73 168 572 4,5650 4,5650 4,4900 27.07 14:01
MLPGROUP
77,8000 3,6000 4,85% 9 1 084 77,4000 77,8000 77,4000 27.07 13:59
MLPGROUP-PDA
78,5000 1,5000 1,95% 2 39 250 78,5000 78,5000 78,5000 25.11 10:22
MLSYSTEM
111,6000 -0,6000 -0,53% 123 313 856 112,2000 113,0000 110,0000 27.07 14:06
MOBRUK
325,0000 1,0000 0,31% 31 185 942 326,0000 327,0000 324,0000 27.07 13:52
MOJ
1,4750 0,0250 1,72% 1 443 1,4750 1,4750 1,4750 27.07 09:04
MOL
30,0200 0,9200 3,16% 8 2 217 326 29,1000 30,1200 29,1000 26.07 16:40
MONNARI
2,9000 0,0200 0,69% 22 35 079 2,8900 2,9200 2,8600 27.07 12:52
MORIZON
1,9700 0,0100 0,51% 5 2 963 1,9700 1,9700 1,9700 02.06 10:20
MOSTALPLC
16,7000 -0,5500 -3,19% 94 158 168 17,4000 17,4500 16,5000 27.07 14:16
MOSTALWAR
8,2000 -0,1800 -2,15% 60 168 039 8,4800 8,4800 8,0600 27.07 13:55
MOSTALZAB
1,5750 -0,0450 -2,78% 48 71 569 1,6200 1,6200 1,5700 27.07 14:16
MUZA
6,4500 -0,1000 -1,53% 11 32 886 6,5000 6,5000 6,2500 27.07 14:12
MWTRADE
3,7800 0,1300 3,56% 1 38 3,7800 3,7800 3,7800 27.07 09:56
NANOGROUP
5,0100 -0,1400 -2,72% 4 5 824 5,1500 5,1600 5,0100 27.07 13:14
NETIA
6,9400 0,0000 0,00% 6 15 962 6,9400 6,9400 6,9400 27.07 10:43
NEUCA
875,0000 -2,0000 -0,23% 40 300 968 888,0000 888,0000 871,0000 27.07 13:55
NEWAG
25,0000 0,1000 0,40% 11 14 335 24,8000 25,0000 24,8000 27.07 13:18
NEXITY
9,9200 -0,0400 -0,40% 7 4 182 9,5400 9,9200 9,5000 27.07 14:13
NORTCOAST
14,9500 0,0000 0,00% 16 65 975 14,9500 15,0000 14,8500 29.09 16:35
NOVATURAS
15,8000 -0,1000 -0,63% 3 6 225 15,8000 15,8000 15,8000 27.07 09:00
NOVAVISGR
1,4000 0,0000 0,00% 10 18 277 1,4400 1,4700 1,3900 27.07 11:38
NOVITA
218,0000 3,0000 1,40% 2 436 218,0000 218,0000 218,0000 27.07 10:10
NOWAGALA
0,9900 0,0200 2,06% 1 119 0,9900 0,9900 0,9900 14.12 10:03
NTTSYSTEM
5,2400 -0,0400 -0,76% 19 51 696 5,2800 5,3600 5,2000 27.07 13:14
OAT
47,0000 0,0000 0,00% 41 84 455 46,8000 47,5500 46,4000 27.07 13:54
ODLEWNIE
6,2000 0,2000 3,33% 9 29 209 6,1000 6,2000 6,0000 27.07 14:24
OEX
21,3000 -0,1000 -0,47% 1 14 910 21,3000 21,3000 21,3000 27.07 09:58
ONDE
27,0000 -0,3000 -1,10% 27 38 127 27,5950 27,5950 27,0000 27.07 14:18
ONDE-PDA
26,6800 -0,2650 -0,98% 45 144 292 27,0000 27,0500 26,5950 27.07 14:18
OPENFIN
0,8000 0,0120 1,52% 7 9 365 0,7880 0,8180 0,7880 27.07 14:09
OPONEO.PL
51,2000 0,8000 1,59% 7 36 486 50,8000 51,2000 50,8000 27.07 13:53
OPTEAM
15,6500 1,0500 7,19% 98 157 521 14,6500 16,0500 14,6500 27.07 14:23
ORANGEPL
7,6250 -0,0100 -0,13% 995 5 871 956 7,5700 7,6650 7,5500 27.07 14:25
ORBIS
113,0000 0,0000 0,00% 2 44 409 113,0000 113,0000 113,0000 08.04 14:11
ORCOGROUP
2,1000 -0,1000 -4,55% 18 40 380 2,2000 2,3500 2,1000 27.07 12:33
ORZBIALY
25,4000 0,4000 1,60% 6 11 462 24,1000 25,4000 24,0000 27.07 12:45
OTLOG
10,7000 0,0000 0,00% 18 88 938 10,9500 11,0000 10,5500 27.07 13:20
OTMUCHOW
3,4400 -0,1200 -3,37% 19 34 047 3,6600 3,6600 3,3600 27.07 14:08
OVOSTAR
76,5000 3,5000 4,79% 10 13 219 73,0000 76,5000 73,0000 27.07 10:30
PAMAPOL
2,8200 0,0000 0,00% 1 262 2,8200 2,8200 2,8200 27.07 13:39
PANOVA
15,1000 0,0000 0,00% 3 3 604 15,0000 15,1000 15,0000 27.07 13:58
PATENTUS
0,8160 -0,0320 -3,77% 2 460 0,8480 0,8480 0,8160 27.07 11:38
PBG
0,0600 0,0000 0,00% 26 13 697 0,0600 0,0600 0,0600 21.07 11:40
PBKM
89,8000 2,8000 3,22% 5 48 464 88,0000 89,8000 87,0000 26.07 17:00
PBSFINANSE
0,4400 0,0000 0,00% 3 792 0,4400 0,4400 0,4400 27.07 11:00
PCCEXOL
2,8400 -0,0180 -0,63% 64 88 490 2,8620 2,8780 2,8400 27.07 12:54
PCCROKITA
79,5000 -0,5000 -0,62% 23 90 736 80,0000 80,0000 79,5000 27.07 13:39
PCFGROUP
58,5000 -1,4000 -2,34% 16 31 103 59,9000 59,9000 58,3000 27.07 14:15
PCFGROUP-PDA
71,8800 -0,1200 -0,17% 265 826 193 72,8600 73,9800 71,8100 02.02 17:00
PEKABEX
26,7000 -0,2000 -0,74% 10 14 927 26,8000 26,9000 26,6000 27.07 13:05
PEKAO
91,2000 -0,7000 -0,76% 1 391 13 829 460 91,7000 92,8600 90,8000 27.07 14:20
PEMANAGER
18,5000 -0,4500 -2,37% 12 6 873 18,9500 18,9500 18,1000 18.06 17:00
PEP
70,1000 -0,9000 -1,27% 48 98 496 71,4000 71,4000 68,4000 27.07 13:13
PEPCO
54,8500 0,6300 1,16% 566 5 178 163 54,4000 55,3000 54,2600 27.07 14:26
PEPEES
1,2800 -0,0200 -1,54% 13 33 573 1,3400 1,3400 1,2800 27.07 13:44
PETROLINV
1,9400 0,6200 46,97% 1 465 1 637 107 1,5000 2,0000 1,5000 28.06 17:04
PGE
8,6500 -0,0020 -0,02% 1 010 6 654 162 8,7800 8,7800 8,5300 27.07 14:24
PGFGROUP
2,5500 0,0200 0,79% 5 2 666 2,6000 2,6000 2,5300 27.07 09:46
PGNIG
6,2040 0,0540 0,88% 581 4 746 238 6,1320 6,2100 6,1200 27.07 14:27
PGO
1,4450 0,0050 0,35% 10 45 880 1,4450 1,4450 1,4400 25.02 17:01
PGSSOFT
15,3000 -0,6500 -4,08% 14 34 813 16,0000 16,0000 15,3000 27.07 12:48
PHARMENA
10,9000 -0,2600 -2,33% 24 27 775 10,9200 11,1400 10,5200 27.07 13:46
PHN
15,1500 -0,0500 -0,33% 16 3 639 15,1500 15,1500 14,9000 27.07 12:24
PHOTON
7,7000 -0,1000 -1,28% 16 10 539 7,8000 7,8000 7,6500 27.07 14:23
PKNORLEN
69,7200 -0,6200 -0,88% 2 089 21 252 316 70,3800 70,5200 69,2400 27.07 14:26
PKOBP
37,0400 -0,3200 -0,86% 1 453 14 348 577 37,3500 37,5400 36,7000 27.07 14:25
PKPCARGO
18,2000 -0,5000 -2,67% 323 1 095 404 18,6000 18,6600 18,1000 27.07 14:24
PLASTBOX
2,0900 -0,0600 -2,79% 10 31 738 2,1500 2,1500 2,0900 27.07 13:26
PLATYNINW
2,8600 0,0000 0,00% 2 346 2,7200 2,8600 2,7200 26.07 10:20
PLAY
38,5200 -0,1400 -0,36% 282 5 213 236 38,5600 38,6000 38,5000 18.12 17:00
PLAYWAY
452,8000 -1,8000 -0,40% 72 252 005 454,6000 458,0000 451,2000 27.07 14:22
PLAZACNTR
8,0500 -0,8400 -9,45% 908 1 780 665 8,0400 8,8000 7,6000 27.07 14:26
PMPG
5,0000 0,0000 0,00% 1 2 090 5,0000 5,0000 5,0000 22.07 11:02
POLICE
12,6000 0,3000 2,44% 1 113 12,6000 12,6000 12,6000 26.07 10:00
POLIMEXMS
4,3400 -0,0950 -2,14% 148 328 067 4,4600 4,4600 4,3150 27.07 14:05
POLNORD
3,5300 0,0000 0,00% 4 18 947 3,5350 3,5350 3,5300 17.02 12:27
POLWAX
3,1900 -0,0100 -0,31% 4 2 249 3,2000 3,2000 3,1900 27.07 09:35
POZBUD
4,1800 0,1500 3,72% 52 119 264 4,0600 4,2900 4,0600 27.07 14:09
PRAGMAFA
24,3000 0,0000 0,00% 2 12 393 24,3000 24,3000 24,3000 16.06 09:37
PRAGMAINK
6,2500 0,2000 3,31% 120 283 475 6,0500 6,6500 6,0500 27.07 14:26
PRAIRIE
0,7020 -0,0010 -0,14% 72 82 260 0,7040 0,7080 0,6950 27.07 14:18
PRIMAMODA
1,6200 0,0000 0,00% 1 616 1,6200 1,6200 1,6200 19.07 15:00
PRIMETECH
1,2900 0,0900 7,50% 1 3 1,2900 1,2900 1,2900 26.07 15:00
PROCAD
1,6900 0,0000 0,00% 1 169 1,6900 1,6900 1,6900 26.07 11:00
PROCHEM
26,0000 0,4000 1,56% 7 44 776 25,8000 26,0000 25,8000 27.07 14:22
PROJPRZEM
16,8000 0,0000 0,00% 5 168 16,8000 16,8000 16,8000 27.07 11:35
PROTEKTOR
3,4750 0,0000 0,00% 5 3 460 3,4750 3,4750 3,4500 27.07 13:54
PROVIDENT
6,8000 0,2000 3,03% 25 67 302 6,6000 7,0500 6,6000 01.06 16:39
PULAWY
89,0000 1,6000 1,83% 6 15 130 89,0000 89,0000 89,0000 27.07 11:48
PUNKPIRAT
0,6020 -0,0100 -1,63% 8 6 266 0,6060 0,6280 0,6000 27.07 12:33
PURE
99,0000 -1,0000 -1,00% 22 157 091 99,7000 99,9000 98,6000 27.07 13:52
PURE-PDA
127,5000 -0,5000 -0,39% 30 64 429 126,0000 129,0000 126,0000 03.02 17:00
PZU
36,8100 -0,0800 -0,22% 1 318 17 193 934 36,7100 37,0900 36,6500 27.07 14:26
QUANTUM
50,0000 -3,0000 -5,66% 8 10 450 50,0000 50,0000 50,0000 27.07 12:26
QUERCUS
4,5700 -0,0800 -1,72% 28 41 668 4,6500 4,6500 4,5600 27.07 13:40
R22
50,9000 -0,7000 -1,36% 19 53 198 51,6000 51,6000 50,6000 27.07 14:16
RADPOL
2,9500 -0,0600 -1,99% 15 22 702 3,0000 3,0000 2,9100 27.07 13:23
RAFAKO
1,2760 -0,0140 -1,09% 190 396 441 1,2920 1,3120 1,2680 27.07 14:19
RAFAMET
18,4000 0,0000 0,00% 2 55 18,4000 18,4000 18,4000 26.07 10:48
RAINBOW
24,5000 -0,3000 -1,21% 9 33 874 24,5500 25,0000 24,5000 27.07 12:17
RANKPROGR
2,3000 -0,1500 -6,12% 67 168 701 2,3300 2,3500 2,2600 27.07 14:05
RAWLPLUG
18,0000 0,3000 1,69% 15 225 569 17,7000 18,1000 17,5000 27.07 14:18
REDAN
0,4450 0,0020 0,45% 8 1 591 0,4430 0,4450 0,4180 27.07 13:58
REGNON
0,7950 -0,0850 -9,66% 9 2 981 0,8800 0,8800 0,7950 30.09 15:00
REINHOLD
0,2380 0,0000 0,00% 4 376 0,2380 0,2380 0,2380 22.07 15:22
REINO
1,8800 0,0000 0,00% 2 98 1,9900 1,9900 1,8800 27.07 09:49
RELPOL
6,9400 -0,0600 -0,86% 8 12 686 6,9800 7,0800 6,9400 27.07 10:36
REMAK
24,0000 -0,2000 -0,83% 2 2 448 24,2000 24,2000 24,0000 27.07 13:19
RESBUD
1,1400 -0,0100 -0,87% 7 13 786 1,1300 1,1400 1,0900 27.07 12:53
RONSON
2,1500 0,0300 1,42% 12 52 393 2,1500 2,1500 2,0900 27.07 11:45
ROPCZYCE
28,7000 0,7000 2,50% 3 1 918 28,0000 28,7000 28,0000 27.07 13:56
RYVU
55,0000 -0,1000 -0,18% 58 156 228 57,5000 57,5000 53,6000 27.07 12:20
SANOK
24,3000 -0,4000 -1,62% 26 67 447 24,7000 24,7000 24,0000 27.07 13:06
SANPL
239,2000 -3,6000 -1,48% 477 4 032 544 241,7000 241,8000 238,0000 27.07 14:21
SANTANDER
14,7000 0,0000 0,00% 2 1 470 14,7000 14,7000 14,7000 27.07 09:00
SANWIL
2,3850 0,0650 2,80% 30 30 708 2,3650 2,4000 2,3200 27.07 14:24
SATIS
1,9600 -0,0200 -1,01% 14 20 626 1,9850 1,9850 1,9400 27.07 14:24
SCOPAK
0,0530 0,0025 4,95% 3 37 0,0530 0,0530 0,0530 24.06 11:00
SECOGROUP
13,0000 0,0000 0,00% 2 2 295 13,2000 13,2000 13,0000 26.07 10:15
SEKO
10,1000 -0,1000 -0,98% 3 617 10,2000 10,2000 10,1000 27.07 10:06
SELENAFM
21,3000 0,5000 2,40% 35 201 097 20,8000 21,3000 20,5000 26.07 17:00
SELVITA
78,8000 1,8000 2,34% 31 89 726 77,4000 79,0000 77,1000 27.07 14:14
SELVITA-PDA
49,0000 1,0000 2,08% 16 132 251 49,0000 49,0000 49,0000 25.06 16:35
SERINUS
0,9101 0,0050 0,55% 127 216 479 0,9100 0,9241 0,9033 27.07 14:24
SESCOM
38,4000 -1,4000 -3,52% 7 8 601 39,8000 39,8000 38,0000 26.07 16:27
SFINKS
0,4560 0,0000 0,00% 1 684 0,4560 0,4560 0,4560 27.07 11:17
SHOPER
65,3900 1,1400 1,77% 38 241 870 64,2500 65,3900 63,3300 27.07 14:08
SILVAIR-REGS
7,3670 -0,1790 -2,37% 2 7 818 7,5500 7,5500 7,3670 26.07 10:19
SILVANO
7,2800 0,0000 0,00% 2 728 7,2800 7,2800 7,2800 20.07 15:52
SIMPLE
13,0000 0,0000 0,00% 1 2 574 13,0000 13,0000 13,0000 26.07 11:00
SKARBIEC
34,0000 0,0000 0,00% 4 23 093 34,0000 34,0000 33,7000 27.07 13:38
SKOTAN
1,8700 -0,0100 -0,53% 30 30 070 1,8700 1,8950 1,8250 27.07 13:45
SKYLINE
1,4100 0,0700 5,22% 27 50 309 1,3300 1,4600 1,3200 27.07 13:26
SLEEPZAG
1,3700 -0,1200 -8,05% 16 27 093 1,3100 1,4200 1,2300 27.07 11:03
SNIEZKA
84,2000 -0,6000 -0,71% 4 1 437 85,0000 85,0000 84,2000 27.07 11:00
SOHODEV
0,6950 0,0050 0,72% 2 5 560 0,6950 0,6950 0,6950 27.07 11:00
SOLAR
5,4000 0,2200 4,25% 20 29 688 5,2400 5,4200 5,1800 27.07 14:23
SONEL
11,7000 -0,0500 -0,43% 3 2 744 11,6500 11,7000 11,6500 27.07 13:38
SOPHARMA
8,0000 0,0000 0,00% 6 2 677 7,9000 8,0000 7,6500 23.07 14:48
STALEXP
3,5500 -0,0300 -0,84% 9 94 013 3,5800 3,5800 3,5500 27.07 13:24
STALPROD
354,0000 -5,0000 -1,39% 61 239 222 363,0000 363,0000 353,0000 27.07 14:17
STALPROFI
12,7000 -0,2000 -1,55% 37 66 097 12,9000 12,9500 12,7000 27.07 14:24
STAPORKOW
3,3800 0,0000 0,00% 1 169 3,3800 3,3800 3,3800 26.07 17:00
STARHEDGE
0,6380 0,0000 0,00% 6 3 891 0,5820 0,6380 0,5820 26.07 16:01
STELMET
9,0500 0,0000 0,00% 10 18 939 9,0500 9,2000 9,0500 28.07 15:37
SUNEX
5,4000 0,0700 1,31% 18 30 217 5,3000 5,4500 5,3000 27.07 13:41
SUWARY
25,8000 0,4000 1,57% 5 645 25,8000 25,8000 25,8000 27.07 12:45
SWISSMED
10,7500 0,0500 0,47% 11 110 869 10,7500 10,7500 10,7000 27.07 13:29
SYGNITY
9,3400 -0,3000 -3,11% 45 150 997 9,5400 9,5600 9,1800 27.07 14:17
SYNEKTIK
30,7000 -0,9000 -2,85% 72 160 242 31,6000 31,6000 30,4000 27.07 14:01
TALANX
170,0000 -1,6000 -0,93% 1 510 170,0000 170,0000 170,0000 04.06 11:21
TALEX
15,9000 -0,1000 -0,62% 9 15 462 16,0000 16,0000 15,9000 27.07 14:00
TARCZYNSKI
49,0000 -0,8000 -1,61% 1 980 49,0000 49,0000 49,0000 27.07 11:46
TATRY
168,0000 2,0000 1,20% 4 11 126 170,0000 170,0000 168,0000 27.07 14:10
TAURONPE
3,2070 -0,0460 -1,41% 483 1 903 135 3,2680 3,2680 3,1940 27.07 14:20
TBULL
22,2000 -0,1500 -0,67% 15 15 764 22,7000 23,1500 22,2000 27.07 12:34
TERMOREX
0,8000 0,0300 3,90% 3 1 764 0,7800 0,8000 0,7800 26.07 16:47
TESGAS
5,0900 -0,1500 -2,86% 25 49 409 5,2400 5,2400 4,9550 27.07 12:55
TIM
37,4000 0,0500 0,13% 56 219 827 37,3500 37,5000 37,0000 27.07 14:23
TORPOL
14,2800 0,0600 0,42% 66 112 807 14,2600 14,3200 14,1600 27.07 14:18
TOWERINVT
15,6000 0,0000 0,00% 1 499 15,6000 15,6000 15,6000 27.07 13:38
TOYA
8,0500 -0,1000 -1,23% 87 241 423 8,1500 8,2300 8,0500 27.07 14:26
TRAKCJA
2,0200 -0,0200 -0,98% 100 213 987 2,0400 2,0500 2,0200 27.07 14:26
TRANSPOL
3,6200 0,0200 0,56% 14 22 218 3,6400 3,6400 3,5800 27.07 13:50
TRITON
2,8900 -0,1400 -4,62% 11 25 471 2,9500 2,9500 2,8200 27.07 14:20
TSGAMES
530,0000 0,0000 0,00% 256 2 843 901 530,0000 534,0000 523,5000 27.07 14:24
TXM
0,1000 0,0052 5,49% 1 8 0,1000 0,1000 0,1000 19.03 15:00
ULMA
57,5000 0,0000 0,00% 6 1 728 58,0000 58,0000 57,5000 27.07 10:21
ULTGAMES
28,0500 -0,4000 -1,41% 16 38 375 28,3000 28,4000 28,0000 27.07 13:32
UNIBEP
13,6500 0,1500 1,11% 37 75 007 13,6000 14,0000 13,2500 27.07 14:09
UNICREDIT
44,0500 0,1450 0,33% 2 3 608 44,0000 44,0500 44,0000 26.07 12:32
UNIMA
3,3000 0,0000 0,00% 5 165 3,3000 3,3000 3,3000 26.07 14:55
UNIMOT
43,6000 -1,2000 -2,68% 65 152 586 44,5000 44,6000 43,6000 27.07 14:24
URSUS
0,3420 -0,0020 -0,58% 78 67 440 0,3380 0,3480 0,3310 27.07 14:26
VENTUREIN
2,3200 0,0000 0,00% 1 12 2,3200 2,3200 2,3200 27.07 13:53
VERCOM
52,5500 -0,1500 -0,28% 16 73 699 52,7100 52,8000 52,5500 27.07 14:26
VERCOM-PDA
51,9000 0,4600 0,89% 15 51 200 51,5500 51,9000 51,5500 23.06 13:13
VIGOSYS
746,0000 4,0000 0,54% 13 70 072 742,0000 746,0000 742,0000 27.07 11:49
VINDEXUS
6,1600 0,0400 0,65% 3 10 470 6,1600 6,1600 6,1400 27.07 12:51
VISTAL
3,5200 -0,0100 -0,28% 49 22 009 3,5100 3,5800 3,4900 27.07 14:25
VIVID
1,4400 -0,0300 -2,04% 44 35 601 1,4740 1,4960 1,4000 27.07 13:49
VOTUM
15,5000 -0,1000 -0,64% 23 62 389 15,6000 15,7800 15,5000 27.07 14:11
VOXEL
52,0000 0,2000 0,39% 43 138 104 51,6000 52,2000 50,8000 27.07 14:20
VRG
3,6500 -0,0200 -0,54% 27 67 204 3,6500 3,6500 3,6000 27.07 11:37
WADEX
6,5200 0,0200 0,31% 7 665 6,5200 6,5200 6,5000 07.08 14:10
WARIMPEX
5,1400 0,0000 0,00% 1 2 570 5,1400 5,1400 5,1400 26.07 09:00
WASKO
1,7650 0,0000 0,00% 9 6 557 1,7600 1,7650 1,7250 27.07 12:40
WAWEL
594,0000 2,0000 0,34% 10 22 566 592,0000 594,0000 592,0000 27.07 13:09
WIELTON
10,1000 -0,1400 -1,37% 34 89 134 10,2400 10,2400 10,1000 27.07 14:23
WIKANA
4,3600 -0,1200 -2,68% 1 131 4,3600 4,3600 4,3600 27.07 14:01
WINVEST
0,3900 0,0000 0,00% 1 39 0,3900 0,3900 0,3900 26.07 11:00
WIRTUALNA
125,0000 1,8000 1,46% 31 102 011 124,8000 125,0000 123,4000 27.07 14:10
WITTCHEN
11,2500 -0,6500 -5,46% 38 305 660 11,9000 11,9000 11,1500 27.07 13:45
WOJAS
4,6800 -0,0100 -0,21% 1 23 4,6800 4,6800 4,6800 27.07 09:00
WORKSERV
1,3100 0,0120 0,92% 8 11 877 1,3020 1,3440 1,3020 27.07 14:26
XTB
16,6000 -0,2100 -1,25% 433 2 055 395 16,8500 16,9800 16,5200 27.07 14:25
XTPL
64,7000 -0,6000 -0,92% 21 60 904 65,2000 65,2000 64,2000 27.07 14:16
YOLO
1,0500 -0,1600 -13,22% 5 4 064 1,0500 1,0500 1,0500 16.07 15:00
ZAMET
0,8400 -0,0060 -0,71% 3 1 910 0,8180 0,8400 0,8180 27.07 11:52
ZEPAK
9,1800 -0,2600 -2,75% 18 23 031 9,3200 9,4200 9,1000 27.07 13:46
ZPUE
212,0000 0,0000 0,00% 1 2 120 212,0000 212,0000 212,0000 27.07 09:00
ZREMB
1,0250 0,0350 3,54% 10 16 212 1,0150 1,0250 0,9900 27.07 11:09
ZUE
4,0800 -0,1000 -2,39% 10 2 550 4,1700 4,1700 4,0800 27.07 13:16
ZYWIEC
480,0000 1,0000 0,21% 8 38 393 481,0000 481,0000 479,0000 27.07 13:34
Zapisz się na bezpłatny newsletter Bankier.pl
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.