Notowania GPW - akcje

  
Walor AD Kurs AD Zmiana AD Zmiana
procentowa AD
Liczba
transakcji AD
Obrót AD Otwarcie AD Max AD Min AD Czas AD
06MAGNA
1,5900 0,1300 8,90% 92 174 793 1,4800 1,6000 1,4300 27.11 14:28
08OCTAVA
0,8400 0,0000 0,00% 1 18 0,8400 0,8400 0,8400 27.11 11:00
11BIT
473,0000 4,0000 0,85% 376 2 729 713 469,0000 477,0000 464,0000 27.11 14:31
4FUNMEDIA
4,6500 0,0000 0,00% 4 68 4,8800 4,8800 4,6500 27.11 13:01
ABCDATA
1,4280 0,0000 0,00% 11 53 313 1,4280 1,4280 1,4260 22.07 13:14
ABMSOLID
0,1100 -0,1400 -56,00% 27 1 891 0,1500 0,1500 0,1100 26.07 15:20
ABPL
30,8000 0,0000 0,00% 11 14 246 30,8000 30,8000 30,5000 27.11 14:11
ACAUTOGAZ
37,0000 1,0000 2,78% 16 5 366 37,0000 37,2000 37,0000 27.11 12:38
ACTION
5,1000 0,4000 8,51% 116 313 328 4,8000 5,2400 4,8000 27.11 14:25
ADIUVO
5,0000 -0,0800 -1,57% 11 23 340 5,0800 5,0800 4,9000 27.11 12:55
AGORA
6,9200 -0,2600 -3,62% 10 13 424 7,2000 7,2000 6,9200 27.11 12:09
AGROTON
5,0400 0,3200 6,78% 83 255 340 4,7200 5,1600 4,7200 27.11 14:27
AIGAMES
16,2000 0,2000 1,25% 69 117 654 16,2000 16,3000 15,7500 27.11 14:22
AILLERON
7,7800 -0,1000 -1,27% 11 37 079 7,9200 7,9600 7,7800 27.11 14:16
AIRWAY
1,6000 -0,0500 -3,03% 298 545 970 1,6500 1,6500 1,5500 27.11 14:31
ALCHEMIA
4,7600 -0,0400 -0,83% 1 476 4,7600 4,7600 4,7600 30.05 12:13
ALIOR
17,4100 0,0300 0,17% 642 2 611 948 17,3150 17,4950 17,1200 27.11 14:24
ALLEGRO
74,6500 0,4500 0,61% 11 925 87 940 112 72,6800 76,0000 70,7000 27.11 14:32
ALTA
1,3000 -0,0100 -0,76% 11 19 794 1,2500 1,3100 1,1900 27.11 12:47
ALTUSTFI
0,8380 0,0000 0,00% 16 8 146 0,8160 0,8380 0,8120 27.11 14:00
ALUMETAL
43,3000 0,0000 0,00% 14 37 281 43,3000 43,3000 43,3000 26.11 17:00
AMBRA
17,4500 0,4500 2,65% 19 19 127 17,1500 17,4500 17,1000 27.11 14:27
AMICA
145,6000 -1,4000 -0,95% 53 78 628 147,0000 148,0000 145,6000 27.11 14:19
AMPLI
0,5250 -0,1550 -22,79% 2 974 0,5250 0,5250 0,5250 27.11 11:00
AMREST
26,5000 0,6000 2,32% 612 3 189 693 25,9000 26,5000 25,2000 27.11 14:30
APATOR
22,3000 0,0000 0,00% 14 19 987 22,2000 22,3000 22,2000 27.11 14:08
APLISENS
10,9000 -0,1000 -0,91% 5 3 684 11,6000 11,6000 10,9000 27.11 14:27
APSENERGY
1,7100 0,0000 0,00% 4 9 531 1,7300 1,7300 1,6950 27.11 13:04
ARCHICOM
20,6000 0,4000 1,98% 37 363 040 20,1000 20,6000 20,0000 27.11 14:21
ARCTIC
4,9100 -0,0600 -1,21% 74 172 714 5,0400 5,0400 4,8600 27.11 14:31
ARCUS
1,2000 0,2800 30,43% 13 18 077 0,9900 1,2000 0,9200 09.04 17:00
ARTERIA
3,9200 -0,1600 -3,92% 2 204 4,0800 4,0800 3,9200 27.11 09:22
ARTIFEX
9,3200 -0,1600 -1,69% 19 27 137 9,4600 9,4600 9,0200 27.11 13:05
ASBIS
7,1300 -0,0600 -0,83% 103 384 221 7,2000 7,2000 7,1100 27.11 14:32
ASMGROUP
1,6000 -0,2000 -11,11% 4 21 890 1,7000 1,7000 1,6000 24.11 12:20
ASSECOBS
34,6000 -0,2000 -0,57% 8 9 717 34,8000 34,8000 34,4000 27.11 13:18
ASSECOPOL
66,8000 2,0000 3,09% 842 6 579 903 65,3000 67,2000 64,9000 27.11 14:32
ASSECOSEE
40,1000 -0,9000 -2,20% 20 35 647 41,1000 41,1000 40,1000 27.11 14:19
ASTARTA
24,8000 0,3000 1,22% 47 87 290 24,6000 24,8000 24,5000 27.11 14:26
ATAL
32,5000 0,6000 1,88% 11 4 846 32,2000 32,5000 31,0000 27.11 14:14
ATENDE
3,5000 0,0600 1,74% 46 79 549 3,4400 3,6400 3,4400 27.11 13:51
ATLANTAPL
6,1200 0,0000 0,00% 14 692 6,1200 6,1200 6,1200 27.11 09:58
ATLANTIS
0,7600 0,0220 2,98% 24 66 585 0,7360 0,7600 0,7360 27.11 14:32
ATLASEST
1,3600 0,0000 0,00% 1 14 1,3600 1,3600 1,3600 24.11 10:51
ATM
12,1000 -0,4000 -3,20% 4 15 396 12,7000 12,7000 12,1000 01.07 13:17
ATMGRUPA
4,1200 0,0000 0,00% 1 8 4,1200 4,1200 4,1200 27.11 09:00
ATREM
2,0700 -0,0200 -0,96% 11 21 286 2,0900 2,0900 2,0500 27.11 12:04
AUGA
1,8600 -0,1800 -8,82% 1 186 1,8600 1,8600 1,8600 27.11 12:09
AUTOPARTN
7,7800 -0,0600 -0,77% 16 21 944 7,8600 7,8600 7,7400 27.11 13:43
AWBUD
0,9500 0,0000 0,00% 1 19 0,9500 0,9500 0,9500 09.09 11:00
BAHOLDING
0,6620 -0,0420 -5,97% 148 238 201 0,7130 0,7170 0,6600 27.11 14:30
BALTONA
6,3000 -0,1000 -1,56% 3 1 279 6,4000 6,4000 6,3000 31.03 13:01
BBIDEV
3,4000 -0,1300 -3,68% 3 3 550 3,5400 3,5400 3,4000 27.11 11:59
BEDZIN
9,6000 0,4000 4,35% 5 1 555 9,6500 9,6500 9,6000 27.11 11:49
BENEFIT
690,0000 14,0000 2,07% 25 92 080 679,0000 690,0000 677,0000 27.11 14:16
BERLING
4,2600 0,0400 0,95% 5 7 319 4,2600 4,2600 4,2600 27.11 11:00
BEST
16,2000 0,0000 0,00% 2 8 100 16,2000 16,2000 16,2000 27.11 12:21
BETACOM
10,9500 0,6500 6,31% 1 55 10,9500 10,9500 10,9500 27.11 09:00
BIK
11,9500 0,0000 0,00% 4 6 003 11,9500 11,9500 11,9000 27.11 11:20
BIOMEDLUB
12,9500 0,3500 2,78% 5 036 30 041 522 12,4000 13,4500 11,5000 27.11 14:31
BIOTON
4,5050 -0,0650 -1,42% 74 229 979 4,5650 4,5650 4,5000 27.11 14:32
BNPPPL
58,0000 3,2000 5,84% 106 445 166 54,2000 59,0000 54,2000 27.11 14:28
BOGDANKA
18,7600 -0,0400 -0,21% 71 134 478 18,8000 18,8400 18,6000 27.11 14:16
BOOMBIT
17,8800 -0,0400 -0,22% 34 92 086 17,9200 18,0000 17,6600 27.11 14:29
BORYSZEW
2,9050 -0,0450 -1,53% 144 539 642 2,8900 2,9300 2,8100 27.11 14:22
BOS
5,7800 -0,0200 -0,34% 15 23 082 5,8000 5,8000 5,7200 27.11 14:12
BOWIM
2,1400 0,1200 5,94% 15 22 999 2,0400 2,1400 2,0400 27.11 13:18
BRASTER
0,5100 0,0040 0,79% 12 4 553 0,4920 0,5100 0,4910 27.11 14:15
BSCDRUK
40,2000 -0,1000 -0,25% 2 363 40,5000 40,5000 40,2000 24.04 15:29
BUDIMEX
270,0000 8,0000 3,05% 234 1 388 462 262,0000 270,0000 261,0000 27.11 14:19
BUMECH
2,0400 0,0300 1,49% 18 7 638 2,0100 2,0400 1,9700 27.11 13:07
CAPITAL
1,0900 0,0300 2,83% 3 857 1,1000 1,1000 1,0900 26.11 15:00
CCC
62,5200 -0,3800 -0,60% 1 123 6 637 406 62,9000 62,9000 61,4000 27.11 14:32
CCENERGY
0,0500 0,0080 19,05% 27 7 788 0,0500 0,0500 0,0500 25.11 12:14
CDPROJEKT
356,7000 -2,2000 -0,61% 7 966 80 802 944 359,0000 362,2000 352,6000 27.11 14:32
CDRL
15,7000 0,5500 3,63% 10 12 261 15,5000 15,7000 15,4000 27.11 13:09
CELTIC
7,2000 0,1000 1,41% 3 6 979 7,1000 7,2000 7,1000 27.11 11:43
CEZ
80,2000 -0,3000 -0,37% 15 53 760 82,0000 82,0000 80,2000 27.11 14:22
CFI
0,2270 -0,0100 -4,22% 9 8 322 0,2360 0,2360 0,2210 27.11 14:13
CIECH
30,9500 -0,2500 -0,80% 126 339 511 31,2500 31,2500 30,7500 27.11 14:28
CIGAMES
1,2920 -0,0080 -0,62% 410 991 823 1,3200 1,3340 1,2500 27.11 14:32
CITYSERV
7,3500 -0,2500 -3,29% 2 771 7,0500 7,3500 7,0500 26.11 16:17
CLNPHARMA
41,4000 -0,4000 -0,96% 181 335 869 41,9000 42,9000 41,0000 27.11 14:31
CNT
13,3000 0,0000 0,00% 9 11 841 13,1000 13,3000 13,1000 27.11 13:58
COALENERG
0,5200 -0,0200 -3,70% 19 12 929 0,5300 0,5300 0,4900 27.11 13:55
COGNOR
1,2250 -0,0100 -0,81% 20 23 612 1,2350 1,2350 1,2100 27.11 14:06
COMARCH
197,0000 2,0000 1,03% 50 114 597 195,0000 198,5000 195,0000 27.11 14:18
COMP
51,8000 1,8000 3,60% 20 81 903 50,4000 51,8000 50,0000 27.11 14:28
COMPERIA
2,9800 0,0000 0,00% 1 298 2,9800 2,9800 2,9800 27.11 09:25
CORMAY
1,3000 0,0050 0,39% 144 316 479 1,3000 1,3100 1,2600 27.11 14:28
CPGROUP
6,5800 0,0800 1,23% 1 33 6,5800 6,5800 6,5800 27.11 09:00
CYFRPLSAT
27,0400 -0,2400 -0,88% 425 3 371 762 27,0800 27,3400 26,8600 27.11 14:31
CZTOREBKA
0,6350 -0,0200 -3,05% 7 5 220 0,6550 0,7000 0,6300 27.11 11:58
DATAWALK
205,0000 -6,0000 -2,84% 120 565 837 211,0000 212,0000 201,0000 27.11 14:28
DEBICA
76,4000 -0,2000 -0,26% 5 3 134 77,0000 77,0000 76,2000 27.11 11:28
DECORA
31,5000 -1,0000 -3,08% 32 71 046 32,3000 32,3000 31,3000 27.11 14:19
DEKPOL
27,6000 -0,2000 -0,72% 6 6 629 27,8000 27,8000 27,0000 27.11 13:02
DELKO
16,6000 0,6000 3,75% 214 575 154 17,0000 17,3000 16,4000 27.11 14:13
DEVELIA
1,8000 -0,0180 -0,99% 120 190 914 1,8180 1,8500 1,7860 27.11 14:27
DGA
5,5800 0,3600 6,90% 1 11 5,5800 5,5800 5,5800 27.11 09:00
DIGITREE
5,5000 -0,0500 -0,90% 2 1 265 5,5000 5,5000 5,5000 27.11 13:02
DINOPL
254,2000 -0,8000 -0,31% 709 5 042 022 257,0000 258,2000 253,4000 27.11 14:32
DOMDEV
97,2000 0,2000 0,21% 53 121 999 96,8000 97,2000 96,6000 27.11 14:16
DREWEX
0,5500 0,0000 0,00% 2 255 0,5500 0,5500 0,5500 25.09 11:00
DROP
0,1900 0,0070 3,83% 6 3 901 0,2000 0,2000 0,1900 06.11 15:22
DROZAPOL
1,8600 0,0000 0,00% 3 558 1,8600 1,8600 1,8600 27.11 11:18
ECHO
4,0000 0,0400 1,01% 37 109 449 4,0000 4,0300 3,9600 27.11 14:29
EDINVEST
3,7800 -0,0200 -0,53% 27 34 872 3,8200 3,9000 3,6400 27.11 13:34
EFEKT
5,1000 0,0500 0,99% 3 5 328 5,0500 5,1000 5,0500 27.11 10:47
EKOEXPORT
3,2700 -0,1200 -3,54% 82 137 645 3,3600 3,3600 3,2250 27.11 13:50
ELBUDOWA
0,9120 -0,0580 -5,98% 19 10 218 0,9700 0,9700 0,9100 27.11 13:13
ELEKTROTI
5,9400 0,1600 2,77% 12 21 114 5,7800 6,0200 5,7200 27.11 11:16
ELEMENTAL
2,3950 0,0000 0,00% 10 76 788 2,3950 2,3950 2,3950 27.11 14:16
ELKOP
0,2760 0,0100 3,76% 52 77 285 0,2660 0,2800 0,2450 27.11 14:30
ELZAB
4,2000 0,0000 0,00% 7 6 384 4,1200 4,2000 4,1200 27.11 13:54
EMCINSMED
13,0000 0,0000 0,00% 2 78 13,0000 13,0000 13,0000 27.11 11:43
ENAP
1,3400 0,0200 1,52% 5 17 286 1,3900 1,3900 1,3200 27.11 12:38
ENEA
5,5450 -0,1450 -2,55% 559 1 613 443 5,6700 5,6700 5,5100 27.11 14:30
ENELMED
18,9000 0,5000 2,72% 9 5 431 18,4000 18,9000 18,4000 27.11 10:52
ENERGA
7,9700 -0,0300 -0,38% 73 379 544 7,9600 7,9950 7,9600 27.11 14:23
ENERGOINS
0,6780 0,0280 4,31% 7 3 564 0,6160 0,6780 0,6160 26.11 16:31
ENTER
29,8000 0,4000 1,36% 102 354 092 28,8000 30,1000 28,6000 27.11 14:30
ERBUD
19,6000 -0,2000 -1,01% 1 980 19,6000 19,6000 19,6000 27.11 09:00
ERG
39,0000 -1,8000 -4,41% 7 14 898 41,0000 41,0000 38,2000 27.11 12:47
ERGIS
3,8600 0,0100 0,26% 11 30 239 3,8600 3,8600 3,8500 12.12 16:25
ESOTIQ
14,2000 -0,2000 -1,39% 42 49 665 14,2000 14,3000 14,0500 27.11 14:16
ESSYSTEM
3,4800 0,0000 0,00% 1 348 3,4800 3,4800 3,4800 08.01 09:00
ESTAR
1,5000 0,0000 0,00% 1 3 1,5000 1,5000 1,5000 27.12 11:21
EUCO
4,4500 0,0000 0,00% 1 9 4,4500 4,4500 4,4500 27.11 09:00
EUROCASH
14,2200 0,0100 0,07% 296 1 041 777 14,2500 14,3100 14,1200 27.11 14:31
EUROHOLD
4,6800 0,5400 13,04% 8 7 073 4,7000 4,7000 4,6800 27.11 10:58
EUROTEL
24,2000 -0,2000 -0,82% 14 28 994 24,3000 24,5000 23,7000 27.11 13:37
FAMUR
1,7020 0,0120 0,71% 245 628 300 1,7100 1,7500 1,6800 27.11 14:32
FASING
11,0000 0,7500 7,32% 4 8 032 10,7000 11,0000 10,3500 27.11 12:28
FASTFIN
1,8000 0,2700 17,65% 16 4 284 1,8000 1,8000 1,8000 26.11 15:02
FEERUM
11,4000 0,0500 0,44% 5 57 11,4500 11,4500 11,4000 27.11 11:47
FERRO
20,2000 0,2000 1,00% 45 94 277 20,6000 20,7000 19,7000 27.11 14:16
FERRUM
3,3600 -0,1400 -4,00% 3 353 3,5800 3,5800 3,3600 27.11 10:41
FMG
15,5000 0,0000 0,00% 1 16 15,5000 15,5000 15,5000 25.11 11:13
FON
0,1150 0,0040 3,60% 69 72 236 0,1120 0,1150 0,1040 27.11 14:31
FORTE
38,1500 -0,6500 -1,68% 17 14 855 38,6000 38,6000 38,1000 27.11 12:31
GAMEOPS
25,4900 -0,5100 -1,96% 12 9 483 26,0000 26,9000 25,2000 27.11 13:56
GAMFACTOR
15,4400 0,1900 1,25% 28 18 041 15,4380 15,5520 15,4360 27.11 14:28
GAMFACTOR-PDA
14,4980 -0,4020 -2,70% 25 24 366 14,8960 14,8980 14,1000 27.11 14:27
GETIN
0,8730 -0,0410 -4,49% 69 93 567 0,9180 0,9180 0,8700 27.11 14:13
GETINOBLE
0,2015 0,0010 0,50% 103 855 295 0,1978 0,2035 0,1978 27.11 14:21
GINOROSSI
0,5480 0,0080 1,48% 1 1 096 0,5480 0,5480 0,5480 08.07 15:00
GLCOSMED
4,8800 0,0200 0,41% 82 156 608 4,9600 4,9600 4,8200 27.11 14:20
GOBARTO
4,1800 -0,2200 -5,00% 25 91 959 4,3600 4,3600 4,1800 25.11 15:15
GPRE
6,5000 -0,5000 -7,14% 13 15 101 7,0000 7,0000 6,5000 25.09 17:00
GPW
42,6000 -0,4500 -1,05% 409 1 103 202 43,0500 43,2500 42,5000 27.11 14:31
GROCLIN
1,0200 -0,0650 -5,99% 54 40 815 1,0600 1,0600 0,9900 27.11 13:16
GRODNO
11,3500 0,1000 0,89% 115 285 499 11,5500 11,5500 11,2000 27.11 14:29
GRUPAAZOTY
25,4000 -0,2000 -0,78% 229 690 928 25,6000 25,7000 25,0500 27.11 14:26
GTC
6,9000 0,0000 0,00% 74 340 139 6,8200 6,9200 6,7600 27.11 14:25
HANDLOWY
34,4500 -0,9500 -2,68% 99 232 229 35,4500 35,4500 34,4500 27.11 14:24
HARPER
13,7000 0,7000 5,38% 302 706 894 13,3500 14,2000 13,0500 27.11 14:28
HELIO
10,0000 -0,3000 -2,91% 3 4 081 10,5000 10,5000 10,0000 27.11 10:54
HERKULES
1,2850 -0,0100 -0,77% 6 3 943 1,2400 1,2850 1,2400 27.11 11:27
HMINWEST
12,1000 -0,1000 -0,82% 29 3 811 12,1000 12,1000 12,0000 27.11 11:56
HOLLYWOOD
0,9860 -0,0100 -1,00% 11 3 968 0,9960 0,9960 0,9860 13.09 13:17
HUBSTYLE
1,1600 -0,0200 -1,69% 12 3 217 1,1800 1,2400 1,1600 27.11 13:54
HYDROTOR
29,0000 0,4000 1,40% 2 522 29,2000 29,2000 29,0000 27.11 12:50
I2DEV
9,0500 0,0500 0,56% 1 1 430 9,0500 9,0500 9,0500 27.11 11:30
IALBGR
0,3000 0,0120 4,17% 1 300 0,3000 0,3000 0,3000 27.11 10:37
IBSM
7,1500 -1,8500 -20,56% 2 93 7,1500 7,1500 7,1500 25.11 11:01
IDEABANK
1,6700 0,0200 1,21% 73 123 914 1,6620 1,7100 1,6000 27.11 12:56
IDMSA
0,8950 -0,0050 -0,56% 3 740 0,9200 0,9250 0,8950 27.11 10:43
IFCAPITAL
0,7000 -0,0750 -9,68% 4 2 385 0,7500 0,7500 0,7000 27.11 11:26
IFIRMA
4,7700 0,0700 1,49% 8 9 016 4,7400 4,7700 4,6200 27.11 14:30
IFSA
0,4000 0,0000 0,00% 1 2 000 0,4000 0,4000 0,4000 27.11 11:00
IIAAV
71,2000 1,7000 2,45% 2 3 681 70,0000 71,2000 70,0000 27.11 10:53
IMCOMPANY
15,5000 -0,0500 -0,32% 18 26 980 15,5500 15,6500 15,2500 27.11 14:13
IMMOBILE
2,4000 0,0400 1,69% 3 254 2,4100 2,4100 2,4000 27.11 12:40
IMPEL
12,6000 0,4000 3,28% 3 4 943 12,2000 12,6000 12,2000 27.11 10:38
IMPERA
1,5300 0,0000 0,00% 16 16 082 1,5200 1,5300 1,4700 27.11 13:18
IMPEXMET
4,2200 -0,0100 -0,24% 22 122 374 4,2300 4,2300 4,2200 05.08 17:00
IMS
2,6200 0,0200 0,77% 4 5 238 2,5900 2,6200 2,5900 27.11 12:41
INC
7,8000 -0,0200 -0,26% 113 161 907 7,8000 7,8000 7,6000 27.11 14:23
INDYKPOL
63,5000 -0,5000 -0,78% 1 64 63,5000 63,5000 63,5000 11.12 09:00
INGBSK
158,4000 -2,4000 -1,49% 87 438 782 160,8000 160,8000 158,4000 27.11 14:24
INPRO
4,5000 -0,0200 -0,44% 4 8 492 4,7600 4,7600 4,5000 27.11 11:38
INSTALKRK
19,9000 0,3500 1,79% 8 12 784 19,7500 20,0000 19,6500 27.11 12:51
INTERAOLT
15,2000 0,0500 0,33% 44 35 342 15,1500 15,3500 15,0500 27.11 13:34
INTERBUD
0,7000 0,0000 0,00% 2 3 500 0,7000 0,7000 0,7000 25.11 15:00
INTERCARS
243,0000 -7,0000 -2,80% 33 141 052 249,0000 249,0000 243,0000 27.11 14:19
INTERFERI
4,5400 -0,0400 -0,87% 14 12 453 4,3000 4,5400 4,1000 26.11 16:48
INTERSPPL
1,3800 -0,0400 -2,82% 2 693 1,4200 1,4200 1,3800 27.11 12:54
INTROL
3,7800 -0,1000 -2,58% 27 81 594 3,8200 3,8400 3,7600 27.11 14:27
INVISTA
0,3200 0,0000 0,00% 1 6 0,3200 0,3200 0,3200 27.11 14:21
IPOPEMA
3,8200 -0,0200 -0,52% 9 18 652 3,7400 3,8200 3,7400 27.11 13:29
ITMTRADE
0,1585 0,0085 5,67% 12 3 053 0,1470 0,1585 0,1470 27.11 13:24
IZOBLOK
38,0000 0,1000 0,26% 2 17 670 38,0000 38,0000 38,0000 27.11 14:04
IZOLACJA
1,8900 0,0700 3,85% 7 26 1,8900 1,8900 1,8900 27.11 09:01
IZOSTAL
2,2800 -0,0700 -2,98% 26 33 275 2,3300 2,3300 2,2600 27.11 12:20
JHMDEV
1,7600 0,0000 0,00% 6 483 1,7800 1,9700 1,7100 16.12 16:23
JSW
23,9300 -0,9700 -3,90% 5 348 27 518 070 24,9000 25,6000 23,3000 27.11 14:32
JWCONSTR
3,1400 0,0000 0,00% 1 16 3,1400 3,1400 3,1400 27.11 09:00
JWWINVEST
2,5200 0,0400 1,61% 5 4 122 2,4500 2,5200 2,4500 26.11 09:47
K2INTERNT
21,8000 0,2000 0,93% 10 12 361 21,8000 21,8000 21,8000 27.11 13:32
KANIA
0,1060 0,0250 30,86% 256 313 734 0,0970 0,1060 0,0970 01.10 15:29
KBDOM
0,4000 0,0000 0,00% 1 6 0,4000 0,4000 0,4000 27.11 11:00
KCI
0,6800 0,0020 0,29% 9 17 194 0,6780 0,6880 0,6540 27.11 13:23
KERNEL
50,4000 2,0500 4,24% 1 439 20 089 574 54,0000 54,0000 50,2000 27.11 14:32
KETY
451,0000 -2,0000 -0,44% 56 331 743 453,0000 453,0000 451,0000 27.11 14:19
KGHM
157,7000 2,0000 1,28% 3 083 54 481 224 155,4000 158,5000 155,3000 27.11 14:32
KGL
16,6500 -0,8500 -4,86% 16 34 569 17,0000 17,0000 16,0500 27.11 11:48
KINOPOL
8,0000 0,5000 6,67% 94 177 532 7,5500 8,3000 7,5500 27.11 14:15
KOGENERA
33,1000 -0,4000 -1,19% 19 26 893 33,5000 33,5000 32,4000 27.11 11:39
KOMPAP
10,0000 0,0000 0,00% 9 17 620 10,0000 10,0000 8,6000 27.11 11:34
KOMPUTRON
2,2500 0,1000 4,65% 11 14 726 2,1800 2,2800 2,1800 27.11 11:49
KONSSTALI
25,3000 0,0000 0,00% 9 10 004 25,1000 25,3000 24,9000 02.01 17:03
KPPD
29,2000 0,0000 0,00% 2 2 949 29,2000 29,2000 29,2000 27.11 11:33
KRAKCHEM
0,4400 0,0100 2,33% 1 176 0,4400 0,4400 0,4400 26.11 15:00
KREC
7,7000 0,1600 2,12% 1 39 7,7000 7,7000 7,7000 27.11 09:00
KREDYTIN
11,3000 -0,1000 -0,88% 6 68 11,3000 11,3000 11,3000 27.11 09:01
KRKA
392,0000 -3,0000 -0,76% 3 9 417 395,0000 395,0000 392,0000 27.11 11:32
KRUK
138,0000 2,0000 1,47% 312 24 628 082 134,1000 138,9000 134,1000 27.11 14:17
KRUSZWICA
55,0000 0,2000 0,36% 23 196 151 55,0000 55,2000 54,6000 27.11 13:39
KRVITAMIN
18,8000 0,0000 0,00% 85 193 646 19,3000 19,7500 18,5500 27.11 14:18
KSGAGRO
2,7000 0,1400 5,47% 83 117 779 2,7600 2,7600 2,5600 27.11 14:22
LABOPRINT
10,5000 0,3000 2,94% 6 74 10,5000 10,5000 10,5000 27.11 09:20
LARQ
1,7800 0,1000 5,95% 4 9 181 1,7200 1,7800 1,7200 27.11 09:00
LENA
3,6000 0,0000 0,00% 24 39 114 3,6000 3,6000 3,5000 27.11 13:57
LENTEX
10,2000 0,0000 0,00% 19 231 845 10,2000 10,3000 10,1500 27.11 13:53
LIBET
2,0600 -0,0800 -3,74% 11 65 264 2,1500 2,1500 2,0600 27.11 11:44
LIVECHAT
93,6000 2,6000 2,86% 263 2 705 041 91,0000 95,0000 90,5000 27.11 14:30
LOKUM
12,0000 0,1500 1,27% 6 15 541 11,9000 12,0000 11,9000 27.11 11:26
LOTOS
34,7300 -1,3700 -3,80% 6 401 48 744 020 35,6200 35,9500 34,5000 27.11 14:32
LPP
6 935,0000 55,0000 0,80% 455 5 232 665 6 890,0000 6 995,0000 6 840,0000 27.11 14:31
LSISOFT
12,4000 -0,1000 -0,80% 6 11 458 12,5000 12,5000 12,4000 27.11 11:51
LUBAWA
1,4800 0,0000 0,00% 54 84 500 1,4800 1,4900 1,4550 27.11 14:16
MABION
22,1000 -0,8000 -3,49% 184 390 209 22,9000 23,0000 22,0500 27.11 14:31
MAKARONPL
5,6500 -0,0500 -0,88% 22 111 687 5,7000 5,7000 5,6000 27.11 12:18
MANGATA
52,5000 -0,5000 -0,94% 2 5 304 53,5000 53,5000 52,5000 27.11 14:26
MARVIPOL
5,1800 0,0000 0,00% 32 203 944 5,2000 5,2200 5,0800 27.11 14:12
MASTERPHA
3,9500 -0,1900 -4,59% 3 913 4,0500 4,0500 3,9500 27.11 14:23
MAXCOM
11,4500 0,0000 0,00% 7 4 941 11,4500 11,4500 11,2000 27.11 13:58
MBANK
159,1000 -7,1000 -4,27% 2 124 14 624 800 165,0000 165,0000 157,2000 27.11 14:32
MBWS
6,1000 0,1000 1,67% 1 12 6,1000 6,1000 6,1000 27.11 09:05
MCI
15,0000 -0,2000 -1,32% 6 52 810 15,2000 15,2000 15,0000 27.11 13:46
MDIENERGIA
3,7400 0,0500 1,36% 10 21 529 3,7400 3,7400 3,6100 27.11 14:23
MEDIACAP
1,9800 0,0600 3,13% 6 14 721 2,0000 2,0500 1,9800 26.11 14:53
MEDICALG
21,2500 0,4000 1,92% 74 106 030 22,0500 22,0500 20,6000 27.11 14:11
MEGARON
10,4000 0,0000 0,00% 1 1 113 10,4000 10,4000 10,4000 18.11 15:00
MENNICA
19,7000 0,2000 1,03% 7 5 258 19,5000 19,7000 19,5000 27.11 13:51
MERCATOR
477,0000 17,0000 3,70% 1 585 14 961 055 465,0000 479,0000 463,0000 27.11 14:32
MERCOR
10,0000 -0,2000 -1,96% 2 2 015 10,1000 10,1000 10,0000 27.11 13:29
MEXPOLSKA
1,4200 0,0000 0,00% 18 15 078 1,4300 1,4300 1,3000 27.11 14:21
MFO
22,4000 0,4000 1,82% 8 52 427 22,2000 22,6000 22,2000 27.11 13:06
MILKILAND
0,7160 0,0330 4,83% 60 58 345 0,6760 0,7800 0,6760 27.11 14:17
MILLENNIUM
2,8400 -0,0320 -1,11% 547 1 609 910 2,8720 2,8880 2,8040 27.11 14:31
MIRACULUM
1,1700 -0,0200 -1,68% 7 22 422 1,2100 1,2100 1,1700 27.11 13:16
MIRBUD
2,7300 0,0800 3,02% 229 933 953 2,6500 2,7500 2,6200 27.11 14:27
MLPGROUP
82,0000 0,0000 0,00% 24 2 362 630 83,5000 85,0000 82,0000 27.11 14:09
MLPGROUP-PDA
78,5000 1,5000 1,95% 2 39 250 78,5000 78,5000 78,5000 25.11 10:22
MLSYSTEM
79,2000 0,6000 0,76% 102 256 648 78,6000 79,8000 78,0000 27.11 14:29
MOBRUK
280,0000 -10,0000 -3,45% 10 20 396 290,0000 292,0000 280,0000 27.11 14:32
MOJ
1,1600 0,0200 1,75% 5 8 267 1,1500 1,1600 1,1400 27.11 13:36
MOL
25,5200 0,0600 0,24% 5 40 371 25,4000 25,5200 25,4000 27.11 13:05
MONNARI
1,8250 -0,0500 -2,67% 35 72 161 1,8750 1,8950 1,8200 27.11 14:14
MORIZON
1,9700 0,0100 0,51% 5 2 963 1,9700 1,9700 1,9700 02.06 10:20
MOSTALPLC
8,7000 -0,1600 -1,81% 7 18 877 9,1600 9,1600 8,7000 27.11 13:44
MOSTALWAR
4,4000 -0,0500 -1,12% 8 4 489 4,3200 4,4500 4,2500 27.11 11:11
MOSTALZAB
0,9580 0,0580 6,44% 301 676 299 0,9000 0,9600 0,8940 27.11 14:27
MUZA
3,1600 -0,1000 -3,07% 15 27 132 3,4800 3,4800 3,0200 27.11 13:32
MWTRADE
1,8200 0,0700 4,00% 4 3 231 1,7500 1,8200 1,7500 27.11 14:32
NANOGROUP
5,6000 -0,2500 -4,27% 40 47 191 5,8500 5,8500 5,5000 27.11 14:23
NETIA
4,6000 -0,0200 -0,43% 11 72 891 4,6100 4,6200 4,6000 27.11 14:23
NEUCA
615,0000 -3,0000 -0,49% 69 344 213 617,0000 617,0000 610,0000 27.11 14:23
NEWAG
25,8000 -0,5000 -1,90% 31 64 047 26,5000 26,5000 25,8000 27.11 14:18
NEXITY
20,8000 0,0000 0,00% 4 3 722 20,0000 20,8000 20,0000 27.11 10:54
NORTCOAST
14,9500 0,0000 0,00% 16 65 975 14,9500 15,0000 14,8500 29.09 16:35
NOVATURAS
10,6000 0,0000 0,00% 9 22 070 10,6000 10,6000 10,5000 27.11 12:22
NOVAVISGR
1,7000 0,0800 4,94% 8 12 556 1,6600 1,7000 1,6600 27.11 11:09
NOVITA
157,0000 3,0000 1,95% 46 128 994 155,0000 158,0000 152,5000 27.11 13:43
NOWAGALA
0,9700 0,0000 0,00% 2 2 037 0,9700 0,9700 0,9700 27.11 11:33
NTTSYSTEM
3,2500 0,0400 1,25% 15 15 457 3,3000 3,3000 3,2500 27.11 14:10
OAT
51,6000 1,6000 3,20% 513 2 898 973 50,0000 51,8000 49,0000 27.11 14:32
ODLEWNIE
4,7400 -0,0600 -1,25% 8 11 866 4,7800 4,8500 4,7000 27.11 13:16
OEX
16,0000 0,1000 0,63% 3 8 487 15,9000 16,0000 15,7000 27.11 13:13
OPENFIN
0,9240 -0,0660 -6,67% 23 14 621 0,9640 0,9800 0,9100 27.11 13:39
OPONEO.PL
33,0000 -0,4000 -1,20% 8 26 307 33,4000 33,4000 33,0000 27.11 12:54
OPTEAM
26,6000 0,0000 0,00% 31 47 481 26,2000 26,6000 25,8000 27.11 14:30
ORANGEPL
6,3150 0,1050 1,69% 714 5 070 104 6,2800 6,3250 6,2200 27.11 14:31
ORBIS
113,0000 0,0000 0,00% 2 44 409 113,0000 113,0000 113,0000 08.04 14:11
ORCOGROUP
1,5000 -0,0800 -5,06% 6 6 273 1,5600 1,5600 1,3300 27.11 12:48
ORION
7,7000 -0,1000 -1,28% 3 200 7,7000 7,7000 7,6500 23.12 16:23
ORZBIALY
11,6000 0,3000 2,65% 40 76 180 11,5000 11,7500 11,1000 27.11 13:50
OTLOG
4,2000 0,0200 0,48% 38 35 533 4,2000 4,3600 4,1800 27.11 13:50
OTMUCHOW
1,8000 0,0000 0,00% 16 22 297 1,8000 1,8500 1,7000 27.11 13:50
OVOSTAR
77,0000 -3,0000 -3,75% 2 3 930 80,0000 80,0000 77,0000 27.11 09:30
PAMAPOL
1,5200 -0,0300 -1,94% 15 31 148 1,5200 1,5400 1,4800 27.11 14:29
PANOVA
10,8000 -0,1000 -0,92% 2 1 243 10,9000 10,9000 10,8000 27.11 09:04
PATENTUS
1,0000 -0,0500 -4,76% 8 92 854 1,0350 1,0350 0,9740 27.11 13:37
PBG
0,0440 -0,0060 -12,00% 98 81 871 0,0440 0,0440 0,0440 25.11 12:55
PBKM
79,0000 0,0000 0,00% 4 5 914 78,8000 79,0000 78,8000 26.11 14:59
PBSFINANSE
0,3060 -0,0040 -1,29% 5 731 0,3060 0,3060 0,3060 24.11 15:00
PCCEXOL
3,4100 -0,0900 -2,57% 243 581 702 3,4900 3,4900 3,3300 27.11 14:32
PCCROKITA
47,6000 -0,6000 -1,24% 35 81 084 47,7000 48,2000 47,6000 27.11 14:27
PCM
23,5000 0,0000 0,00% 7 21 526 23,5000 23,5000 23,5000 17.06 15:29
PEKABEX
15,0000 -0,4000 -2,60% 75 265 982 15,2500 15,2500 14,7000 27.11 14:31
PEKAO
59,2000 -0,5200 -0,87% 2 641 17 909 174 59,5000 59,9800 58,8600 27.11 14:32
PEMANAGER
14,7000 -0,1000 -0,68% 21 136 151 14,9000 14,9000 14,7000 27.11 13:04
PEP
50,0000 0,0000 0,00% 20 54 806 50,0000 50,6000 50,0000 27.11 14:27
PEPEES
1,2900 -0,0200 -1,53% 5 12 900 1,2900 1,2900 1,2900 27.11 09:00
PETROLINV
1,9400 0,6200 46,97% 1 465 1 637 107 1,5000 2,0000 1,5000 28.06 17:04
PFLEIDER
26,2000 -0,1000 -0,38% 3 7 231 26,2000 26,2000 26,2000 13.09 11:06
PGE
6,1160 0,0160 0,26% 956 4 348 637 6,1000 6,1500 6,0380 27.11 14:30
PGNIG
5,0540 0,0500 1,00% 876 5 205 988 5,0000 5,0660 4,9700 27.11 14:32
PGO
1,0950 -0,0050 -0,45% 11 42 376 1,0800 1,0950 1,0400 26.11 12:06
PGSSOFT
12,2000 0,0000 0,00% 15 16 402 12,4500 12,4500 11,7500 27.11 13:52
PHARMENA
11,7000 0,4000 3,54% 40 20 682 11,3000 11,7000 11,0000 27.11 12:55
PHN
10,3500 -0,3000 -2,82% 71 66 068 10,5000 10,5000 10,1500 27.11 14:24
PKNORLEN
53,0600 -0,9400 -1,74% 3 614 27 213 798 53,8000 53,8000 52,6000 27.11 14:32
PKOBP
27,7400 -0,3000 -1,07% 3 099 30 279 096 27,8000 28,0000 27,3500 27.11 14:32
PKPCARGO
12,4000 -0,1600 -1,27% 95 185 850 12,5000 12,6600 12,2600 27.11 14:32
PLASTBOX
1,8100 -0,0100 -0,55% 2 3 636 1,8100 1,8100 1,8100 27.11 11:44
PLATYNINW
0,5600 0,0100 1,82% 1 63 0,5600 0,5600 0,5600 27.11 11:00
PLAY
38,5200 0,0200 0,05% 92 2 041 634 38,5800 38,6000 38,4600 27.11 13:45
PLAYWAY
552,0000 -56,0000 -9,21% 1 713 13 132 176 548,0000 579,0000 531,0000 27.11 14:32
PLAZACNTR
1,6900 -0,0700 -3,98% 7 6 151 1,7600 1,7600 1,5900 27.11 13:26
PMPG
1,9000 0,0500 2,70% 5 6 306 1,9000 1,9300 1,9000 27.11 11:56
POLICE
12,5000 0,2000 1,63% 1 13 12,5000 12,5000 12,5000 26.11 10:48
POLIMEXMS
2,2450 0,0000 0,00% 91 287 036 2,2450 2,2450 2,2150 27.11 14:24
POLNORD
2,8600 -0,0100 -0,35% 12 28 859 2,8300 2,8600 2,8300 27.11 14:06
POLWAX
3,3700 -0,0300 -0,88% 12 66 513 3,4000 3,4000 3,3600 27.11 11:40
POZBUD
1,8800 0,0250 1,35% 19 27 266 1,8550 1,8800 1,8350 27.11 14:07
PRAGMAFA
24,0000 3,2000 15,38% 205 1 784 936 24,2000 24,2000 23,8000 27.11 14:30
PRAGMAINK
8,0800 0,6600 8,89% 87 128 413 8,1000 8,2200 7,7000 27.11 13:26
PRAIRIE
0,5800 0,0150 2,65% 80 262 834 0,5610 0,5900 0,5600 27.11 13:56
PRIMAMODA
0,7500 0,0000 0,00% 1 26 0,7500 0,7500 0,7500 24.11 15:00
PRIMETECH
1,2100 0,0100 0,83% 3 1 492 1,2100 1,2100 1,2100 26.11 15:50
PROCAD
1,7600 0,0200 1,15% 1 148 1,7600 1,7600 1,7600 24.11 15:00
PROCHEM
17,5000 -0,7500 -4,11% 2 299 18,2500 18,2500 17,5000 27.11 09:42
PROJPRZEM
16,0000 0,4000 2,56% 2 1 312 16,0000 16,0000 16,0000 27.11 11:35
PROTEKTOR
4,8000 0,1400 3,00% 115 350 879 4,7400 4,9000 4,7000 27.11 14:13
PROVIDENT
4,5600 -0,0100 -0,22% 36 108 500 4,6850 4,6850 4,5350 27.11 14:19
PULAWY
85,6000 -0,4000 -0,47% 10 22 581 85,8000 86,6000 85,6000 27.11 13:41
PUNKPIRAT
0,7000 0,0200 2,94% 19 27 128 0,7200 0,7200 0,6800 27.11 13:15
PZU
26,4400 -0,3600 -1,34% 2 588 13 575 765 26,8000 26,8300 26,2800 27.11 14:32
QUANTUM
18,0000 -0,5000 -2,70% 3 1 908 18,0000 18,0000 18,0000 27.11 11:16
QUERCUS
3,1200 0,0200 0,65% 8 14 242 3,1300 3,1300 3,1200 27.11 14:13
QUMAK
0,0100 0,0000 0,00% 19 3 100 0,0100 0,0100 0,0100 21.08 15:00
R22
33,1000 0,3000 0,91% 66 499 745 32,7000 33,5000 32,6000 27.11 13:36
RADPOL
2,3600 0,0700 3,06% 6 7 239 2,2900 2,3600 2,2100 27.11 09:43
RAFAKO
1,0280 0,0280 2,80% 119 172 960 1,0060 1,0280 0,9870 27.11 14:23
RAFAMET
13,9000 0,0000 0,00% 1 28 13,9000 13,9000 13,9000 26.11 09:22
RAINBOW
18,4500 0,2500 1,37% 35 49 025 18,5000 18,6500 18,2000 27.11 14:30
RANKPROGR
1,6800 0,1500 9,80% 39 63 234 1,5500 1,6800 1,5400 27.11 13:40
RAWLPLUG
8,7000 -0,1000 -1,14% 8 8 820 8,8000 8,8000 8,4800 27.11 12:49
REDAN
0,1940 -0,0160 -7,62% 7 1 978 0,2000 0,2000 0,1940 27.11 12:20
REGNON
0,7950 -0,0850 -9,66% 9 2 981 0,8800 0,8800 0,7950 30.09 15:00
REINHOLD
0,2300 0,0100 4,55% 1 69 0,2300 0,2300 0,2300 25.11 15:00
REINO
1,4600 0,0000 0,00% 1 3 1,4600 1,4600 1,4600 27.11 09:00
RELPOL
5,5000 0,0400 0,73% 16 34 440 5,4600 5,5400 5,4400 27.11 14:31
REMAK
10,3000 0,0000 0,00% 5 2 554 10,3000 10,3000 10,0000 27.11 11:34
RESBUD
0,4700 0,0000 0,00% 1 235 0,4700 0,4700 0,4700 25.11 15:18
RONSON
1,3050 -0,0250 -1,88% 17 20 249 1,3700 1,3850 1,3050 27.11 12:29
ROPCZYCE
23,2000 0,0000 0,00% 9 18 794 23,2000 23,2000 23,1000 27.11 13:17
RYVU
52,2000 -0,8000 -1,51% 34 128 329 53,8000 53,8000 52,0000 27.11 13:33
SANOK
16,3000 0,0500 0,31% 33 19 255 16,4000 16,4000 16,1500 27.11 14:13
SANPL
179,2000 -4,4000 -2,40% 879 5 115 565 183,0000 184,1000 178,4000 27.11 14:31
SANTANDER
11,0000 0,1000 0,92% 23 62 946 10,9180 11,0000 10,8460 27.11 14:09
SANWIL
3,8200 0,0400 1,06% 33 64 766 3,7600 3,8400 3,7400 27.11 14:32
SCOPAK
0,0530 0,0025 4,95% 3 37 0,0530 0,0530 0,0530 24.06 11:00
SECOGROUP
14,2000 0,0000 0,00% 2 4 124 13,7000 14,2000 13,7000 26.11 17:00
SEKO
8,9000 0,1500 1,71% 4 1 759 8,7500 8,9000 8,7500 27.11 12:29
SELENAFM
17,5000 1,8500 11,82% 187 780 240 16,7000 17,8000 16,7000 27.11 14:18
SELVITA
46,0000 0,2000 0,44% 54 331 154 46,0000 46,3000 45,1000 27.11 13:52
SELVITA-PDA
49,0000 1,0000 2,08% 16 132 251 49,0000 49,0000 49,0000 25.06 16:35
SERINUS
0,2560 -0,0580 -18,47% 693 1 097 116 0,2900 0,2900 0,2480 27.11 14:32
SESCOM
27,8000 0,0000 0,00% 1 28 27,8000 27,8000 27,8000 27.11 10:23
SFINKS
0,3170 0,0010 0,32% 13 8 002 0,3010 0,3180 0,3010 27.11 12:43
SILVAIR-REGS
7,5800 -0,1200 -1,56% 2 8 507 7,7000 7,7000 7,5800 25.11 09:42
SILVANO
6,2200 -0,0800 -1,27% 3 1 215 6,3000 6,3000 6,2200 26.11 12:28
SIMPLE
11,8000 0,2000 1,72% 3 1 906 12,0000 12,0000 11,7000 27.11 13:49
SKARBIEC
25,6000 -1,5000 -5,54% 149 286 419 26,9000 26,9000 25,0000 27.11 14:28
SKOTAN
1,7200 -0,0400 -2,27% 1 946 1,7200 1,7200 1,7200 27.11 12:50
SKYLINE
0,6200 -0,0800 -11,43% 11 18 030 0,6800 0,6800 0,6150 27.11 10:18
SLEEPZAG
0,3300 -0,0120 -3,51% 4 1 957 0,3320 0,3320 0,3300 27.11 09:31
SNIEZKA
87,2000 0,0000 0,00% 4 6 280 89,2000 89,2000 87,2000 27.11 11:40
SOHODEV
0,4700 -0,0300 -6,00% 4 248 0,4700 0,4700 0,4700 26.11 15:00
SOLAR
4,1500 -0,0300 -0,72% 5 1 692 4,1700 4,1700 4,0000 27.11 09:59
SONEL
9,6000 0,0000 0,00% 2 564 9,3500 9,6000 9,3500 27.11 09:31
SOPHARMA
10,1000 0,0000 0,00% 1 1 465 10,1000 10,1000 10,1000 27.11 11:34
STALEXP
3,1700 0,0200 0,63% 42 173 903 3,1700 3,1700 3,1500 27.11 14:32
STALPROD
213,0000 -2,0000 -0,93% 39 126 305 215,0000 218,5000 205,0000 27.11 13:53
STALPROFI
5,9200 -0,0800 -1,33% 19 28 327 5,9800 5,9800 5,8000 27.11 14:03
STAPORKOW
2,4200 -0,0800 -3,20% 2 226 2,5000 2,5000 2,4200 27.11 13:56
STARHEDGE
0,4410 0,0000 0,00% 5 1 900 0,4620 0,4630 0,4410 27.11 11:17
STELMET
9,0500 0,0000 0,00% 10 18 939 9,0500 9,2000 9,0500 28.07 15:37
SUNEX
4,7000 0,0800 1,73% 25 37 174 4,7000 4,8000 4,6200 27.11 14:00
SUWARY
16,0000 0,0000 0,00% 1 80 16,0000 16,0000 16,0000 27.11 09:00
SWISSMED
3,5400 -0,0600 -1,67% 5 9 162 3,6000 3,6000 3,5400 27.11 10:00
SYGNITY
8,2800 0,0000 0,00% 11 26 516 8,2800 8,2800 8,1000 27.11 11:27
SYNEKTIK
28,1000 -1,3000 -4,42% 170 533 843 28,0000 28,6000 27,7000 27.11 13:53
TALANX
133,3000 2,6000 1,99% 1 1 066 133,3000 133,3000 133,3000 27.11 13:47
TALEX
11,6500 0,0000 0,00% 1 23 11,6500 11,6500 11,6500 27.11 09:05
TARCZYNSKI
14,3000 -0,1000 -0,69% 4 2 946 14,3000 14,3000 14,3000 26.11 15:00
TATRY
149,0000 4,0000 2,76% 1 2 086 149,0000 149,0000 149,0000 27.11 14:03
TAURONPE
2,1940 -0,0160 -0,72% 492 1 663 552 2,2220 2,2220 2,1660 27.11 14:32
TBULL
27,3000 0,7000 2,63% 29 58 599 27,7000 27,7000 26,3000 27.11 13:53
TERMOREX
0,8800 0,0000 0,00% 6 79 0,8800 0,8800 0,8800 27.11 09:09
TESGAS
4,4000 -0,1600 -3,51% 12 23 358 4,5600 4,5600 4,4000 27.11 10:49
TIM
16,2000 0,2000 1,25% 83 229 502 16,0000 16,2000 15,9000 27.11 14:32
TORPOL
11,4000 0,1000 0,88% 72 215 482 11,4000 11,5500 11,1500 27.11 14:04
TOWERINVT
12,5000 -0,8000 -6,02% 3 2 546 13,3000 13,3000 12,5000 27.11 13:15
TOYA
6,1000 -0,0200 -0,33% 78 103 361 6,1000 6,1200 6,0000 27.11 14:20
TRAKCJA
1,7900 0,1100 6,55% 189 460 765 1,7700 1,8000 1,7100 27.11 14:30
TRANSPOL
2,7600 0,0200 0,73% 36 83 981 2,8100 2,8100 2,7000 27.11 13:47
TRITON
2,1600 -0,0200 -0,92% 16 2 192 2,1100 2,1600 2,1100 27.11 14:27
TSGAMES
565,0000 -10,0000 -1,74% 517 4 075 075 575,0000 575,0000 558,0000 27.11 14:26
TXM
0,1000 0,0052 5,49% 1 8 0,1000 0,1000 0,1000 19.03 15:00
ULMA
43,4000 -1,4000 -3,12% 14 18 070 44,8000 44,8000 43,4000 27.11 12:33
ULTGAMES
31,9000 -0,3000 -0,93% 68 153 324 31,5500 32,5000 31,5000 27.11 13:52
UNIBEP
8,1400 0,0400 0,49% 6 4 906 8,0400 8,1400 8,0000 27.11 12:30
UNICREDIT
40,6200 0,1900 0,47% 2 1 300 40,6150 40,6200 40,6150 27.11 13:34
UNIMA
3,0000 -0,1200 -3,85% 17 24 429 3,2000 3,2000 3,0000 27.11 13:00
UNIMOT
32,8000 0,7500 2,34% 133 370 579 32,6500 32,8000 31,3000 27.11 14:28
URSUS
0,7200 0,0220 3,15% 105 113 967 0,7090 0,7360 0,6770 27.11 14:10
VENTUREIN
1,7500 -0,0700 -3,85% 19 48 805 1,8400 1,8600 1,7500 26.11 15:31
VIGOSYS
545,0000 -15,0000 -2,68% 7 25 780 560,0000 560,0000 545,0000 27.11 10:48
VINDEXUS
4,8000 -0,1800 -3,61% 9 31 727 4,8600 4,9300 4,8000 27.11 14:14
VISTAL
3,2000 -0,0450 -1,39% 19 28 149 3,1800 3,2700 3,1500 27.11 14:24
VIVID
1,7380 -0,0120 -0,69% 40 68 491 1,7700 1,7700 1,7000 27.11 14:06
VOTUM
11,9500 -0,7500 -5,91% 152 358 383 12,0000 12,2000 11,7000 27.11 14:28
VOXEL
40,0000 1,0000 2,56% 24 175 375 39,3000 40,0000 39,0000 27.11 12:07
VRG
2,4600 -0,0200 -0,81% 15 15 065 2,4900 2,5000 2,4600 27.11 12:16
WADEX
6,5200 0,0200 0,31% 7 665 6,5200 6,5200 6,5000 07.08 14:10
WARIMPEX
5,1800 0,0600 1,17% 2 5 347 5,1400 5,1800 5,1400 27.11 11:20
WASKO
1,2050 -0,0050 -0,41% 30 28 718 1,2200 1,2200 1,1700 27.11 13:54
WAWEL
562,0000 2,0000 0,36% 40 210 312 540,0000 570,0000 540,0000 27.11 13:46
WIELTON
5,8400 -0,1000 -1,68% 108 248 448 5,9200 5,9200 5,8000 27.11 14:29
WIKANA
2,0600 -0,1000 -4,63% 2 1 689 2,0600 2,0600 2,0600 27.11 13:17
WINVEST
0,3860 0,0000 0,00% 4 83 0,3860 0,3860 0,3860 25.11 15:00
WIRTUALNA
82,6000 0,6000 0,73% 50 222 352 79,0000 83,8000 79,0000 27.11 14:09
WITTCHEN
8,4000 0,0400 0,48% 16 28 697 8,4800 8,4800 8,3600 27.11 14:09
WOJAS
5,3000 0,2000 3,92% 34 405 711 5,1500 5,3000 5,0500 27.11 14:06
WORKSERV
0,9650 0,0250 2,66% 88 177 409 0,9540 0,9740 0,9200 27.11 14:31
XTB
16,7500 0,0500 0,30% 372 1 444 575 16,7500 16,9000 16,6500 27.11 14:32
XTPL
75,6000 0,6000 0,80% 7 20 762 76,0000 76,0000 74,0000 27.11 14:19
YOLO
0,6500 0,0000 0,00% 1 1 300 0,6500 0,6500 0,6500 26.11 11:26
ZAMET
0,8300 0,0100 1,22% 17 62 077 0,8400 0,8400 0,7600 27.11 13:34
ZASTAL
32,2000 4,0000 14,18% 56 201 805 29,0000 33,2000 29,0000 27.11 14:12
ZEPAK
9,6200 -0,0800 -0,82% 17 49 454 9,8000 9,8000 9,6200 27.11 13:24
ZPUE
153,0000 0,0000 0,00% 9 16 830 153,0000 153,0000 153,0000 27.11 13:32
ZREMB
0,7250 0,0000 0,00% 1 1 0,7250 0,7250 0,7250 27.11 09:14
ZUE
3,6000 0,1000 2,86% 18 26 908 3,5000 3,6600 3,5000 27.11 14:24
ZYWIEC
490,0000 0,0000 0,00% 4 7 356 490,0000 492,0000 490,0000 27.11 13:25
Zapisz się na bezpłatny newsletter Bankier.pl
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.