Notowania GPW - akcje

  
Walor AD Kurs AD Zmiana AD Zmiana
procentowa AD		 Liczba
transakcji AD		 Obrót AD Otwarcie AD Max AD Min AD Czas AD
06MAGNA
0,3900 0,0020 0,52% 14 8 265 0,3900 0,3900 0,3900 04.06 15:00
08OCTAVA
0,8000 0,0000 0,00% 1 2 0,8000 0,8000 0,8000 04.06 11:00
11BIT
478,5000 -16,5000 -3,33% 1 313 14 977 343 495,0000 500,0000 475,5000 04.06 17:02
4FUNMEDIA
4,7000 0,6000 14,63% 21 16 132 4,0900 4,7000 4,0200 04.06 17:00
ABADONRE
4,1000 -0,3400 -7,66% 3 15 116 4,1600 4,1600 4,1000 27.12 10:21
ABCDATA
1,4280 0,0000 0,00% 11 53 313 1,4280 1,4280 1,4260 22.07 13:14
ABMSOLID
0,1100 -0,1400 -56,00% 27 1 891 0,1500 0,1500 0,1100 26.07 15:20
ABPL
24,5000 -0,1000 -0,41% 15 26 550 24,7000 24,7000 24,5000 04.06 16:19
ACAUTOGAZ
37,6000 -0,1000 -0,27% 18 21 618 37,6000 37,6000 37,0000 04.06 16:30
ACTION
3,4000 -0,1900 -5,29% 141 685 105 3,5000 3,5800 3,3700 04.06 17:04
ADIUVO
5,0400 -0,0200 -0,40% 36 47 058 4,9400 5,0400 4,8800 04.06 17:00
AGORA
8,3000 -0,2000 -2,35% 61 105 532 8,7800 8,7800 8,1600 04.06 16:49
AGROTON
3,7600 0,0800 2,17% 43 85 052 3,7000 3,8200 3,6100 04.06 17:00
AILLERON
6,4000 0,2000 3,23% 15 27 126 6,1400 6,4000 6,1000 04.06 17:00
AIRWAY
0,6680 0,0200 3,09% 65 39 155 0,6520 0,6740 0,6520 04.06 16:23
ALCHEMIA
4,7600 -0,0400 -0,83% 1 476 4,7600 4,7600 4,7600 30.05 12:13
ALIOR
16,9500 1,2500 7,96% 5 162 30 233 792 15,7800 17,1700 15,4000 04.06 17:04
ALTA
1,3100 0,0900 7,38% 60 108 653 1,2400 1,3600 1,2000 04.06 17:01
ALTUSTFI
1,1700 0,1000 9,35% 317 722 055 1,1000 1,2800 1,0800 04.06 17:02
ALUMETAL
40,4000 0,0000 0,00% 25 2 032 483 40,7000 40,7000 40,0000 04.06 17:00
AMBRA
17,6000 -0,1000 -0,56% 41 40 885 18,0000 18,0000 17,3000 04.06 17:00
AMICA
124,4000 -0,2000 -0,16% 150 590 456 124,6000 125,0000 122,4000 04.06 17:00
AMPLI
0,2900 0,0000 0,00% 3 580 0,2900 0,2900 0,2900 03.06 15:00
AMREST
27,2000 -0,3500 -1,27% 1 461 10 378 755 27,7500 28,1500 26,8500 04.06 17:00
APATOR
20,6000 0,1000 0,49% 25 73 340 20,5000 20,6000 20,4000 04.06 15:46
APLISENS
9,7500 -0,1000 -1,02% 12 11 509 9,8500 9,8500 9,6000 04.06 17:00
APSENERGY
1,9400 0,2100 12,14% 81 180 798 1,7700 1,9400 1,7700 04.06 17:00
ARCHICOM
18,2000 0,2500 1,39% 59 248 222 17,9500 18,8000 17,8500 04.06 16:19
ARCTIC
4,4800 0,0300 0,67% 49 136 365 4,4500 4,5200 4,3400 04.06 16:22
ARCUS
1,2000 0,2800 30,43% 13 18 077 0,9900 1,2000 0,9200 09.04 17:00
ARTERIA
4,5800 -0,0200 -0,43% 5 7 424 4,6000 4,6000 4,5000 04.06 16:35
ARTIFEX
6,7000 0,1400 2,13% 83 316 537 6,5600 6,9600 6,4400 04.06 17:03
ASBIS
3,4950 -0,0050 -0,14% 207 657 611 3,5300 3,5300 3,4200 04.06 17:00
ASMGROUP
3,0400 0,0000 0,00% 1 383 3,0400 3,0400 3,0400 01.06 12:44
ASSECOBS
34,0000 0,0000 0,00% 21 39 352 34,0000 34,0000 33,6000 04.06 17:00
ASSECOPOL
73,2000 3,2000 4,57% 905 6 306 296 70,8000 73,2000 70,1000 04.06 17:04
ASSECOSEE
39,7000 -0,3000 -0,75% 84 345 208 40,3000 40,3000 39,1000 04.06 17:02
ASTARTA
16,1500 -0,1000 -0,62% 68 232 816 16,3500 16,6500 15,9000 04.06 17:00
ATAL
33,0000 0,9000 2,80% 26 75 979 33,0000 33,3000 32,3000 04.06 17:00
ATENDE
3,4000 0,0200 0,59% 25 42 487 3,3800 3,4000 3,3000 04.06 15:57
ATLANTAPL
5,0200 -0,0200 -0,40% 1 251 5,0200 5,0200 5,0200 04.06 09:18
ATLANTIS
0,5500 -0,0340 -5,82% 2 1 103 0,5600 0,5600 0,5500 04.06 11:55
ATLASEST
1,3100 -0,0600 -4,38% 5 5 513 1,3100 1,3700 1,3100 04.06 15:03
ATM
11,0000 0,0000 0,00% 1 22 11,0000 11,0000 11,0000 04.06 09:00
ATMGRUPA
4,2000 0,1000 2,44% 61 2 239 713 4,0900 4,3000 4,0500 04.06 17:00
ATREM
2,0400 0,1700 9,09% 7 6 826 1,8950 2,0400 1,8100 04.06 15:50
AUGA
2,3000 0,0000 0,00% 1 230 2,3000 2,3000 2,3000 14.05 13:11
AUTOPARTN
5,3200 0,0600 1,14% 54 800 884 5,2400 5,3200 5,1200 04.06 17:00
AWBUD
1,0600 0,0000 0,00% 3 15 147 1,0600 1,0600 1,0600 04.06 11:00
BAHOLDING
1,0000 0,0600 6,38% 153 222 541 0,9690 1,0400 0,9600 04.06 17:00
BALTONA
6,3000 -0,1000 -1,56% 3 1 279 6,4000 6,4000 6,3000 31.03 13:01
BBIDEV
4,0300 -0,0700 -1,71% 12 35 168 4,0400 4,1200 4,0300 04.06 16:38
BEDZIN
10,2000 0,3000 3,03% 18 3 477 10,1000 10,5000 10,1000 04.06 16:12
BENEFIT
765,0000 -13,0000 -1,67% 143 1 794 826 778,0000 790,0000 764,0000 04.06 17:01
BERLING
3,4000 -0,0800 -2,30% 5 19 636 3,4800 3,4800 3,4000 04.06 15:22
BEST
17,9000 -0,1000 -0,56% 1 161 17,9000 17,9000 17,9000 04.06 14:47
BETACOM
9,9000 0,0000 0,00% 6 23 717 9,9000 9,9000 9,7800 04.06 16:13
BIK
14,0000 0,0000 0,00% 2 112 14,0000 14,0000 14,0000 04.06 10:00
BIOMEDLUB
3,8000 -0,0500 -1,30% 469 1 346 976 3,8500 3,8500 3,7700 04.06 17:03
BIOTON
4,4000 -0,0300 -0,68% 143 178 385 4,4200 4,4700 4,3200 04.06 17:00
BNPPPL
53,0000 1,6000 3,11% 30 61 455 51,0000 53,0000 50,8000 04.06 17:00
BOGDANKA
24,5000 1,5000 6,52% 1 162 4 625 513 23,5500 24,9000 23,5500 04.06 17:04
BOOMBIT
22,1500 -0,8500 -3,70% 523 1 915 865 22,6000 22,9000 21,6500 04.06 17:01
BORYSZEW
3,6600 0,0200 0,55% 172 396 776 3,6800 3,7400 3,6300 04.06 17:00
BOS
5,8400 0,1200 2,10% 79 270 993 5,7800 5,8400 5,5200 04.06 17:00
BOWIM
1,8200 0,0000 0,00% 6 9 135 1,8100 1,8200 1,8000 04.06 16:45
BRASTER
0,4700 0,0210 4,68% 163 190 657 0,4550 0,4800 0,4300 04.06 17:00
BSCDRUK
40,2000 -0,1000 -0,25% 2 363 40,5000 40,5000 40,2000 24.04 15:29
BUDIMEX
234,5000 4,0000 1,74% 284 1 153 785 234,0000 235,0000 231,0000 04.06 17:00
BUMECH
3,0900 0,1000 3,34% 72 73 505 3,0000 3,2900 2,9500 04.06 15:36
CAPITAL
1,3000 0,0000 0,00% 8 7 735 1,3000 1,3000 1,3000 04.06 15:26
CCC
70,0000 8,5000 13,82% 13 490 156 345 728 65,0000 71,5000 62,5200 04.06 17:04
CDPROJEKT
392,6000 4,5000 1,16% 6 254 113 256 704 386,6000 394,3000 386,0000 04.06 17:04
CDRL
14,5500 -0,0500 -0,34% 10 36 579 15,0500 15,0500 14,5500 04.06 12:55
CELTIC
8,5000 -1,5000 -15,00% 189 586 170 11,0000 11,0000 8,4500 04.06 17:00
CEZ
83,0000 0,3000 0,36% 19 78 073 83,0000 83,5000 83,0000 04.06 16:02
CFI
0,4000 -0,0290 -6,76% 33 45 834 0,4260 0,4280 0,3990 04.06 17:01
CIECH
37,0000 -0,1500 -0,40% 437 1 483 039 37,2000 37,6500 36,9500 04.06 17:03
CIGAMES
0,8400 0,0300 3,70% 896 2 103 626 0,8100 0,8750 0,8050 04.06 17:03
CITYSERV
9,1500 0,0500 0,55% 6 14 375 9,0000 9,1500 8,6000 03.06 14:05
CLNPHARMA
35,1500 0,5500 1,59% 290 742 478 35,1000 35,6000 34,7000 04.06 17:03
CNT
17,5000 0,0000 0,00% 21 35 391 17,5000 17,6000 17,4000 04.06 16:46
COALENERG
0,2200 -0,0040 -1,79% 21 16 610 0,2240 0,2260 0,2120 04.06 17:00
COGNOR
1,0950 0,0450 4,29% 241 515 529 1,1000 1,1900 1,0500 04.06 17:04
COMARCH
200,0000 0,0000 0,00% 55 173 774 201,0000 202,0000 199,5000 04.06 17:00
COMP
60,2000 1,2000 2,03% 7 9 398 59,0000 60,2000 58,6000 04.06 17:00
COMPERIA
2,6000 -0,1200 -4,41% 8 30 538 2,7200 2,7200 2,6000 03.06 13:29
CORMAY
1,0700 -0,0300 -2,73% 155 320 126 1,1000 1,1000 1,0650 04.06 16:44
CPGROUP
6,9000 0,0200 0,29% 29 45 478 6,9600 6,9600 6,7200 04.06 16:30
CUBEITG
0,1950 -0,0030 -1,52% 6 8 899 0,1950 0,1950 0,1950 06.05 11:20
CYFRPLSAT
26,6600 0,0600 0,23% 1 993 23 285 178 26,2200 26,6600 26,1200 04.06 17:00
CZTOREBKA
0,4100 0,0000 0,00% 10 2 872 0,4120 0,4120 0,4100 03.06 15:01
DATAWALK
84,8000 1,4000 1,68% 143 433 777 85,0000 85,0000 83,6000 04.06 17:01
DEBICA
74,6000 -0,2000 -0,27% 28 42 232 75,0000 75,4000 74,6000 04.06 17:00
DECORA
22,7000 -0,1000 -0,44% 33 70 664 22,9000 22,9000 22,6000 04.06 16:43
DEKPOL
22,8000 0,0000 0,00% 7 67 339 22,4000 22,8000 22,2000 04.06 15:44
DELKO
17,0000 4,7000 38,21% 808 5 006 086 13,8000 17,0000 13,6000 04.06 15:18
DEVELIA
2,1500 -0,0500 -2,27% 137 303 448 2,1850 2,2000 2,1000 04.06 17:00
DGA
5,1000 0,4400 9,44% 9 9 275 4,7500 5,4000 4,7500 04.06 13:46
DIGITREE
6,2000 0,7000 12,73% 22 46 204 5,3000 6,3500 5,2500 04.06 17:00
DINOPL
195,0000 0,5000 0,26% 3 145 74 630 440 191,0000 195,9000 189,7000 04.06 17:01
DOMDEV
91,0000 -2,8000 -2,99% 112 600 570 93,8000 94,4000 90,0000 04.06 17:04
DREWEX
0,5500 0,0000 0,00% 2 255 0,5500 0,5500 0,5500 25.09 11:00
DROP
0,6000 0,0000 0,00% 1 600 0,6000 0,6000 0,6000 04.06 11:00
DROZAPOL
1,1300 -0,0450 -3,83% 14 948 1,1750 1,1750 1,1300 04.06 14:36
ECHO
4,1100 0,0400 0,98% 156 286 088 4,1000 4,1200 4,0500 04.06 17:00
EDINVEST
2,2800 -0,0200 -0,87% 2 2 280 2,2800 2,2800 2,2800 03.06 13:54
EFEKT
5,2000 0,1000 1,96% 106 169 973 5,1500 5,4000 4,9000 04.06 16:49
EKOEXPORT
4,1000 -0,1950 -4,54% 149 325 082 4,3000 4,3500 4,0700 04.06 17:04
ELBUDOWA
2,9450 0,0000 0,00% 84 108 061 2,9450 2,9500 2,8600 04.06 17:00
ELEKTROTI
4,6000 0,0700 1,55% 34 41 575 4,5500 4,7300 4,4200 04.06 17:03
ELEMENTAL
1,9200 0,2040 11,89% 171 8 480 412 1,7480 1,9200 1,6940 04.06 17:04
ELKOP
0,3080 0,0010 0,33% 26 54 670 0,3070 0,3090 0,2950 04.06 16:49
ELZAB
4,9800 0,0200 0,40% 73 128 712 4,9400 5,0000 4,8200 04.06 16:41
EMCINSMED
6,9500 0,0000 0,00% 1 7 6,9500 6,9500 6,9500 04.06 09:01
ENAP
1,3200 0,0000 0,00% 1 3 1,3200 1,3200 1,3200 04.06 09:00
ENEA
6,8200 -0,1800 -2,57% 1 818 7 379 660 7,1000 7,1400 6,7150 04.06 17:00
ENELMED
11,9000 0,1000 0,85% 6 8 277 11,5000 11,9000 11,5000 04.06 17:00
ENERGA
8,2400 -0,0600 -0,72% 207 3 148 167 8,2250 8,2700 8,1950 04.06 17:00
ENERGOINS
0,8500 0,0200 2,41% 8 3 906 0,8500 0,8600 0,8500 04.06 11:05
ENTER
30,6000 0,6000 2,00% 224 701 662 30,5000 31,5000 29,6000 04.06 17:00
ERBUD
19,9500 -0,0500 -0,25% 18 56 680 19,5500 20,0000 19,5000 04.06 16:28
ERG
29,8000 -0,2000 -0,67% 3 13 551 31,0000 31,0000 29,8000 04.06 14:23
ERGIS
3,8600 0,0100 0,26% 11 30 239 3,8600 3,8600 3,8500 12.12 16:25
ESOTIQ
9,4000 0,1000 1,08% 47 130 278 9,4400 9,6600 9,0000 04.06 17:00
ESSYSTEM
3,4800 0,0000 0,00% 1 348 3,4800 3,4800 3,4800 08.01 09:00
ESTAR
1,5000 0,0000 0,00% 1 3 1,5000 1,5000 1,5000 27.12 11:21
EUCO
4,9600 -0,0400 -0,80% 127 224 839 5,2200 5,3600 4,7100 04.06 17:00
EUROCASH
18,7000 -0,1900 -1,01% 1 517 7 405 905 19,0800 19,3500 18,4300 04.06 17:04
EUROHOLD
4,7800 0,0000 0,00% 4 4 724 4,5000 4,7800 4,4000 04.06 09:30
EUROTEL
22,7000 1,2000 5,58% 75 120 914 22,0000 22,8000 21,9000 04.06 17:00
EVEREST
14,7000 0,0000 0,00% 83 225 442 14,7000 16,1000 14,0000 04.06 17:00
FAMUR
2,3900 -0,1400 -5,53% 653 1 609 734 2,5000 2,5400 2,3700 04.06 17:03
FASING
13,9000 0,9000 6,92% 15 107 631 13,1500 13,9000 13,1000 04.06 12:48
FASTFIN
0,1000 0,0000 0,00% 8 1 070 0,1000 0,1000 0,1000 03.06 12:53
FEERUM
12,6000 0,0000 0,00% 10 7 099 12,1500 12,6000 12,1500 04.06 16:46
FERRO
17,1500 0,2000 1,18% 25 27 828 17,0000 17,5500 17,0000 04.06 15:33
FERRUM
4,1200 0,1000 2,49% 20 35 466 4,1400 4,1400 3,8000 04.06 15:55
FMG
13,2000 0,2000 1,54% 1 660 13,2000 13,2000 13,2000 29.05 15:00
FON
0,1640 -0,0050 -2,96% 20 20 238 0,1690 0,1700 0,1640 04.06 15:31
FORTE
24,3000 0,7000 2,97% 233 736 157 24,2000 25,0000 23,5000 04.06 17:04
GAMEOPS
35,4100 -0,4850 -1,35% 129 283 695 35,9000 36,4450 35,3000 04.06 17:00
GETIN
1,1000 -0,0150 -1,35% 228 582 464 1,1200 1,1240 1,0870 04.06 17:00
GETINOBLE
0,2440 -0,0090 -3,56% 204 380 034 0,2540 0,2540 0,2320 04.06 17:00
GINOROSSI
0,5480 0,0080 1,48% 1 1 096 0,5480 0,5480 0,5480 08.07 15:00
GLCOSMED
2,8200 0,1200 4,44% 257 586 019 2,7800 2,8800 2,6200 04.06 17:00
GOBARTO
6,6000 0,0500 0,76% 6 10 969 6,6000 6,6000 6,6000 04.06 15:18
GPRE
6,5000 -0,5000 -7,14% 13 15 101 7,0000 7,0000 6,5000 25.09 17:00
GPW
41,2000 0,2500 0,61% 479 2 581 626 40,9500 41,2500 40,8000 04.06 17:01
GROCLIN
1,6200 0,0200 1,25% 54 102 444 1,5950 1,6500 1,5650 04.06 17:00
GRODNO
5,2400 -0,0800 -1,50% 66 167 256 5,3200 5,4200 5,2000 04.06 17:00
GRUPAAZOTY
34,3000 -0,1000 -0,29% 896 5 200 133 34,3000 34,3000 32,7000 04.06 17:03
GTC
8,0200 0,2600 3,35% 149 680 015 7,8600 8,2000 7,7800 04.06 17:00
HANDLOWY
40,0000 1,2000 3,09% 573 2 237 122 38,8500 40,4500 38,8000 04.06 17:01
HARPER
4,3000 0,4900 12,86% 273 508 861 3,8700 4,3500 3,7000 04.06 17:02
HELIO
10,0000 1,1000 12,36% 9 34 510 9,0000 10,7000 9,0000 04.06 17:00
HERKULES
1,4000 -0,0100 -0,71% 60 75 650 1,4000 1,4250 1,3750 04.06 16:48
HMINWEST
10,3000 0,2000 1,98% 10 10 392 10,1000 10,3000 10,1000 04.06 15:06
HOLLYWOOD
0,9860 -0,0100 -1,00% 11 3 968 0,9960 0,9960 0,9860 13.09 13:17
HUBSTYLE
0,3600 0,0000 0,00% 11 2 709 0,3600 0,3620 0,3600 04.06 14:48
HYDROTOR
28,6000 0,0000 0,00% 7 12 688 28,6000 28,6000 28,4000 04.06 16:28
I2DEV
10,0000 -0,1000 -0,99% 7 32 951 10,5000 10,5000 10,0000 04.06 16:11
IALBGR
0,2400 -0,0220 -8,40% 20 6 795 0,2540 0,2540 0,2300 04.06 17:00
IBSM
11,0000 -1,1000 -9,09% 3 506 11,0000 11,0000 11,0000 25.03 11:00
IDEABANK
2,0000 -0,0400 -1,96% 68 149 169 2,0450 2,0500 1,9900 04.06 17:00
IDMSA
1,4100 0,0700 5,22% 3 1 358 1,3300 1,4100 1,3300 04.06 17:00
IFCAPITAL
0,5900 0,0100 1,72% 5 7 516 0,5600 0,5900 0,5600 04.06 15:55
IFIRMA
3,7800 0,0000 0,00% 18 10 105 3,7700 3,7800 3,7400 04.06 17:01
IFSA
0,3200 0,0100 3,23% 7 7 042 0,3100 0,3200 0,3100 04.06 15:00
IIAAV
73,1500 0,4500 0,62% 13 14 580 73,7000 74,7000 73,1500 04.06 16:45
IMCOMPANY
12,4000 0,2000 1,64% 7 22 444 12,4000 12,4000 12,2500 04.06 16:41
IMMOBILE
2,5000 -0,0100 -0,40% 8 2 433 2,6900 2,6900 2,5000 04.06 15:47
IMPEL
7,5600 0,0000 0,00% 7 20 987 7,5600 7,5600 7,5600 04.06 15:00
IMPERA
0,9500 0,0000 0,00% 2 713 0,9100 0,9500 0,9100 04.06 09:34
IMPEXMET
4,2200 -0,0100 -0,24% 22 122 374 4,2300 4,2300 4,2200 05.08 17:00
IMS
2,7600 -0,0100 -0,36% 10 11 329 2,7400 2,7600 2,7100 04.06 16:45
INC
3,2900 0,0600 1,86% 129 270 418 3,2500 3,4000 3,2000 04.06 17:00
INDYKPOL
63,5000 -0,5000 -0,78% 1 64 63,5000 63,5000 63,5000 11.12 09:00
INGBSK
151,0000 2,2000 1,48% 313 1 579 672 149,8000 151,8000 147,0000 04.06 17:00
INPRO
4,5200 0,0200 0,44% 3 3 577 4,3400 4,5200 4,3400 04.06 09:03
INSTALKRK
16,4000 -0,1000 -0,61% 26 41 674 16,5000 16,8000 16,4000 04.06 15:34
INTERAOLT
15,2000 0,2000 1,33% 99 250 653 15,1000 15,3000 14,9500 04.06 17:00
INTERBUD
0,6700 -0,0050 -0,74% 1 670 0,6700 0,6700 0,6700 04.06 15:00
INTERCARS
190,0000 0,0000 0,00% 26 71 128 188,0000 190,0000 187,0000 04.06 17:00
INTERFERI
3,1200 0,0000 0,00% 14 5 422 3,2000 3,2000 3,1000 04.06 15:53
INTERSPPL
1,4400 0,0500 3,60% 4 7 151 1,3950 1,4400 1,3950 04.06 10:39
INTROL
2,2400 0,0200 0,90% 59 221 773 2,2200 2,3000 2,2000 04.06 16:27
INVISTA
0,3300 0,0260 8,55% 3 79 0,3300 0,3300 0,3300 04.06 10:56
IPOPEMA
2,2600 -0,0400 -1,74% 38 76 629 2,2800 2,2800 2,2000 04.06 16:47
ITMTRADE
0,2860 0,0060 2,14% 26 11 306 0,2800 0,2860 0,2700 04.06 17:00
IZOBLOK
30,9000 2,4000 8,42% 24 60 074 28,5000 31,2000 28,5000 04.06 17:01
IZOLACJA
1,5800 0,0000 0,00% 5 11 1,5800 1,5800 1,5800 04.06 09:00
IZOSTAL
2,5500 -0,0500 -1,92% 62 144 706 2,6000 2,6000 2,5400 04.06 17:02
JHMDEV
1,7600 0,0000 0,00% 6 483 1,7800 1,9700 1,7100 16.12 16:23
JSW
19,8400 0,7750 4,07% 6 632 48 454 808 19,3000 20,0900 18,4300 04.06 17:03
JWCONSTR
2,8200 0,0000 0,00% 4 8 298 2,8200 2,8200 2,7800 04.06 17:00
JWWINVEST
3,0800 -0,1600 -4,94% 22 27 988 3,0900 3,1000 3,0000 04.06 14:20
K2INTERNT
9,7000 0,1000 1,04% 14 39 918 9,7000 9,7000 9,6500 04.06 16:46
KANIA
0,1060 0,0250 30,86% 256 313 734 0,0970 0,1060 0,0970 01.10 15:29
KBDOM
0,3600 0,0060 1,69% 2 110 0,3540 0,3600 0,3540 04.06 15:00
KCI
0,9200 0,0060 0,66% 134 248 420 0,9100 0,9300 0,8600 04.06 17:00
KDMSHIPNG
1,4000 0,0100 0,72% 5 39 736 1,4000 1,4000 1,4000 06.05 11:00
KERNEL
42,3000 -0,1000 -0,24% 104 2 460 692 42,4000 42,9500 41,6000 04.06 17:01
KETY
363,0000 7,5000 2,11% 200 1 000 076 356,0000 363,0000 356,0000 04.06 17:00
KGHM
88,2000 0,3400 0,39% 4 997 54 636 112 87,8000 89,1200 87,0800 04.06 17:02
KGL
13,8000 -0,3500 -2,47% 17 56 192 14,5000 14,5000 13,7000 04.06 17:00
KINOPOL
7,7000 -0,0500 -0,65% 56 295 845 7,7500 7,9000 7,4500 04.06 16:49
KOGENERA
33,6000 0,3000 0,90% 14 12 126 33,2000 33,7000 33,1000 04.06 13:43
KOMPAP
6,9000 0,0000 0,00% 4 17 823 6,9000 6,9000 6,9000 04.06 17:00
KOMPUTRON
2,8900 0,5200 21,94% 556 1 447 620 2,4500 2,9300 2,3600 04.06 17:04
KONSSTALI
25,3000 0,0000 0,00% 9 10 004 25,1000 25,3000 24,9000 02.01 17:03
KPPD
31,2000 -0,6000 -1,89% 4 9 763 31,8000 31,8000 30,6000 04.06 14:07
KRAKCHEM
0,5100 0,0000 0,00% 1 173 0,5100 0,5100 0,5100 04.06 11:00
KREC
6,9600 0,5800 9,09% 1 35 6,9600 6,9600 6,9600 04.06 09:00
KREDYTIN
7,4000 0,8000 12,12% 6 13 976 6,7000 7,4000 6,7000 04.06 13:17
KREZUS
0,5600 0,0300 5,66% 1 928 3 295 674 0,5700 0,5900 0,5300 21.12 17:03
KRKA
378,0000 12,0000 3,28% 10 30 751 360,0000 378,0000 360,0000 04.06 15:25
KRUK
116,1000 -0,3000 -0,26% 1 381 9 900 858 118,0000 118,3000 113,9000 04.06 17:02
KRUSZWICA
60,0000 -0,4000 -0,66% 74 152 565 60,8000 61,4000 57,6000 04.06 17:03
KRVITAMIN
4,8200 -0,0200 -0,41% 38 53 087 4,8900 4,8900 4,7200 04.06 16:36
KSGAGRO
1,2500 0,0000 0,00% 2 1 779 1,2500 1,2500 1,2500 04.06 15:00
LABOPRINT
10,2000 0,0000 0,00% 5 61 10,1500 10,2000 10,1500 04.06 09:23
LARQ
2,9400 -0,0600 -2,00% 9 27 643 3,0400 3,0400 2,9400 04.06 17:00
LENA
3,9100 0,0000 0,00% 75 186 258 3,9500 3,9500 3,8700 04.06 17:00
LENTEX
9,8000 0,2000 2,08% 139 561 665 9,6000 9,9000 9,3400 04.06 17:04
LIBET
1,9800 -0,0200 -1,00% 31 49 481 2,0000 2,0000 1,9200 04.06 16:12
LIVECHAT
57,4000 -1,1000 -1,88% 523 2 462 460 58,1000 58,2000 56,8000 04.06 17:00
LOKUM
12,0000 0,0000 0,00% 6 9 917 12,0500 12,0500 11,8500 04.06 15:41
LOTOS
63,5000 1,0400 1,67% 4 345 42 223 296 62,8000 63,5000 61,6600 04.06 17:01
LPP
7 300,0000 250,0000 3,55% 1 541 30 719 210 7 010,0000 7 330,0000 7 005,0000 04.06 17:04
LSISOFT
15,0000 -0,4000 -2,60% 12 16 396 15,4500 15,4500 15,0000 04.06 17:00
LUBAWA
1,1650 -0,0150 -1,27% 216 505 019 1,1800 1,1800 1,1450 04.06 17:00
MABION
27,6000 2,1000 8,24% 1 366 5 539 483 25,7000 28,9000 25,7000 04.06 17:03
MAKARONPL
5,5000 0,0500 0,92% 32 48 665 5,5500 5,6000 5,5000 04.06 16:20
MANGATA
51,0000 -0,5000 -0,97% 23 36 826 53,5000 53,5000 51,0000 04.06 17:00
MARVIPOL
4,5000 -0,1500 -3,23% 22 60 669 4,5500 4,5600 4,4000 04.06 16:42
MASTERPHA
4,1500 0,3500 9,21% 144 255 948 3,9300 4,1700 3,9300 04.06 17:04
MAXCOM
14,9500 -0,0500 -0,33% 85 197 879 15,0000 15,0500 14,8000 04.06 17:00
MBANK
226,2000 4,4000 1,98% 1 819 13 344 951 223,0000 226,4000 216,4000 04.06 17:04
MBWS
8,3400 -0,5200 -5,87% 30 56 026 8,6000 8,6000 7,8300 04.06 16:40
MCI
11,0000 -0,1500 -1,35% 12 29 761 11,1500 11,1500 10,9500 04.06 16:39
MDIENERGIA
2,8400 0,0400 1,43% 12 13 812 3,0000 3,0000 2,8100 04.06 17:00
MEDIACAP
1,9400 0,1700 9,60% 8 28 656 1,8700 1,9700 1,8700 04.06 12:10
MEDICALG
20,5000 -0,4000 -1,91% 81 170 315 20,9000 20,9000 20,5000 04.06 17:00
MEGARON
7,6000 0,0500 0,66% 2 258 7,6000 7,6000 7,6000 02.06 15:00
MENNICA
19,7000 1,3000 7,07% 39 217 619 19,4000 19,9000 18,9000 04.06 17:00
MERCATOR
47,0000 0,6000 1,29% 647 5 059 202 48,0000 48,9000 46,5000 04.06 17:03
MERCOR
7,5000 0,3000 4,17% 102 297 981 7,1600 7,8000 7,1400 04.06 17:00
MEXPOLSKA
2,4600 0,2000 8,85% 40 41 006 2,3400 2,4600 2,1200 04.06 17:00
MFO
21,8000 0,8000 3,81% 10 21 654 21,6000 21,8000 21,0000 04.06 13:52
MILKILAND
0,4820 -0,0340 -6,59% 8 2 022 0,4810 0,4820 0,4810 04.06 15:00
MILLENNIUM
3,0560 0,1880 6,56% 3 944 26 779 180 2,9000 3,0800 2,8040 04.06 17:04
MIRACULUM
1,2550 -0,0150 -1,18% 16 25 823 1,2650 1,2650 1,2200 04.06 17:02
MIRBUD
1,2250 -0,0450 -3,54% 203 480 590 1,2850 1,2850 1,2150 04.06 17:00
MLPGROUP
62,5000 -3,5000 -5,30% 15 7 054 62,0000 69,5000 62,0000 04.06 16:45
MLSYSTEM
33,5000 0,4000 1,21% 163 416 517 33,8000 33,8000 32,5000 04.06 17:00
MOBRUK
190,0000 7,0000 3,83% 20 41 981 184,0000 193,0000 184,0000 04.06 16:30
MOJ
0,8000 -0,0500 -5,88% 2 894 0,8300 0,8300 0,8000 04.06 10:46
MOL
25,6600 -0,1000 -0,39% 72 3 021 061 26,0600 26,0600 25,3600 04.06 17:00
MONNARI
2,1000 -0,0200 -0,94% 123 260 648 2,1200 2,1500 2,0400 04.06 17:00
MORIZON
1,9700 0,0100 0,51% 5 2 963 1,9700 1,9700 1,9700 02.06 10:20
MOSTALPLC
9,4400 -0,0200 -0,21% 24 28 764 9,4800 9,8000 9,4400 04.06 16:47
MOSTALWAR
4,7400 0,1300 2,82% 4 5 145 4,6000 4,7400 4,6000 04.06 10:35
MOSTALZAB
0,9100 0,0200 2,25% 116 294 015 0,8840 0,9100 0,8720 04.06 17:03
MUZA
2,4600 -0,1000 -3,91% 2 9 477 2,4800 2,4800 2,4600 04.06 15:44
MWTRADE
2,1600 0,0000 0,00% 21 18 982 2,2000 2,2000 2,1000 04.06 16:10
NANOGROUP
2,9200 -0,0400 -1,35% 13 14 644 2,9200 2,9200 2,9200 04.06 11:29
NETIA
3,9200 0,0400 1,03% 36 71 640 3,8800 3,9200 3,8500 04.06 17:00
NETMEDIA
12,1000 -0,1000 -0,82% 3 10 870 12,2000 12,2000 12,1000 27.03 15:36
NEUCA
508,0000 -9,0000 -1,74% 309 6 139 912 519,0000 534,0000 508,0000 04.06 17:00
NEWAG
23,6000 -0,4000 -1,67% 14 8 137 23,5000 24,0000 23,5000 04.06 17:00
NORTCOAST
15,5500 -0,1500 -0,96% 2 4 167 15,5500 15,5500 15,5500 04.06 12:59
NOVATURAS
11,2000 0,5000 4,67% 24 66 515 10,8000 11,4000 10,8000 04.06 14:48
NOVITA
62,0000 -2,4000 -3,73% 31 42 608 64,4000 64,4000 62,0000 04.06 16:48
NOWAGALA
0,6900 -0,0100 -1,43% 1 828 0,6900 0,6900 0,6900 03.06 11:07
NTTSYSTEM
2,5000 0,0600 2,46% 11 5 028 2,5700 2,5700 2,4400 04.06 16:47
OAT
10,5000 0,0000 0,00% 186 694 735 10,9500 10,9500 10,3500 04.06 17:00
ODLEWNIE
4,8500 0,3000 6,59% 37 47 332 4,5500 4,8500 4,5200 04.06 16:42
OEX
16,0000 0,0000 0,00% 2 2 394 15,9000 16,0000 15,9000 04.06 13:03
OPENFIN
0,6540 -0,0260 -3,82% 10 7 493 0,6620 0,6800 0,6420 04.06 14:49
OPONEO.PL
24,7000 -0,3000 -1,20% 27 155 092 25,0000 25,2000 24,6000 04.06 16:48
OPTEAM
23,8000 -0,2000 -0,83% 8 27 816 24,0000 24,8000 23,8000 04.06 15:51
ORANGEPL
6,6050 0,0000 0,00% 2 125 34 477 412 6,6200 6,6450 6,5100 04.06 17:04
ORBIS
113,0000 0,0000 0,00% 2 44 409 113,0000 113,0000 113,0000 08.04 14:11
ORCOGROUP
1,0500 0,0400 3,96% 5 1 213 1,0100 1,0600 1,0100 04.06 16:47
ORION
7,7000 -0,1000 -1,28% 3 200 7,7000 7,7000 7,6500 23.12 16:23
ORZBIALY
9,4600 0,0000 0,00% 11 3 233 9,4800 9,4800 9,1600 04.06 10:55
OTLOG
3,6400 -0,1200 -3,19% 4 1 311 3,7800 3,7800 3,6400 04.06 10:25
OTMUCHOW
1,6300 -0,0800 -4,68% 13 28 925 1,7200 1,7400 1,6200 04.06 17:00
OTMUCHOW-PDA
1,8300 0,0000 0,00% 1 2 1,8300 1,8300 1,8300 05.12 09:00
OVOSTAR
76,0000 -2,0000 -2,56% 4 1 866 74,5000 76,0000 74,5000 04.06 12:41
PAMAPOL
1,1100 -0,0100 -0,89% 20 19 115 1,1000 1,1200 1,0900 04.06 17:00
PANOVA
11,7500 0,0000 0,00% 34 1 868 210 12,2000 12,2500 11,4000 04.06 14:27
PATENTUS
1,1050 -0,0450 -3,91% 29 42 041 1,1500 1,1500 1,1000 04.06 17:00
PBG
0,0460 0,0060 15,00% 175 178 501 0,0460 0,0460 0,0460 03.06 12:57
PBKM
84,0000 -1,0000 -1,18% 28 220 147 84,8000 85,0000 83,8000 04.06 17:00
PBSFINANSE
0,3740 0,0240 6,86% 1 150 0,3740 0,3740 0,3740 04.06 15:00
PCCEXOL
2,9900 -0,0400 -1,32% 166 288 736 3,0000 3,0600 2,9500 04.06 17:00
PCCROKITA
47,0000 0,0000 0,00% 86 292 405 47,2000 47,4000 46,2000 04.06 16:49
PCM
23,5000 0,0000 0,00% 7 21 526 23,5000 23,5000 23,5000 17.06 15:29
PEIXIN
1,0200 -0,1300 -11,30% 2 1 287 1,0620 1,0620 1,0200 29.04 15:00
PEKABEX
10,9000 0,5000 4,81% 76 183 167 10,4000 11,0000 10,4000 04.06 17:00
PEKAO
55,0000 0,5200 0,95% 6 068 116 678 848 54,5000 55,0800 53,6200 04.06 17:04
PEMANAGER
9,9800 -1,0200 -9,27% 9 21 757 11,2500 11,2500 9,5200 04.06 16:44
PEMUG
0,7700 0,0000 0,00% 1 114 0,7700 0,7700 0,7700 11.04 15:00
PEP
30,7000 -0,6000 -1,92% 70 210 390 31,3000 31,9000 30,7000 04.06 17:00
PEPEES
1,7600 0,0700 4,14% 71 164 113 1,6900 1,8400 1,6900 04.06 17:00
PETROLINV
1,9400 0,6200 46,97% 1 465 1 637 107 1,5000 2,0000 1,5000 28.06 17:04
PFLEIDER
26,2000 -0,1000 -0,38% 3 7 231 26,2000 26,2000 26,2000 13.09 11:06
PGE
5,8960 0,0160 0,27% 4 236 30 278 338 5,8900 5,9460 5,6300 04.06 17:02
PGNIG
4,2220 -0,0610 -1,42% 3 294 30 849 478 4,2850 4,3130 4,1640 04.06 17:02
PGO
1,1700 -0,0300 -2,50% 3 875 1,1900 1,1900 1,1700 04.06 12:41
PGSSOFT
12,1000 0,1000 0,83% 27 227 624 11,9000 12,2000 11,9000 04.06 16:31
PHARMENA
13,1500 -0,1500 -1,13% 18 21 957 12,7000 13,3500 12,7000 04.06 12:24
PHN
12,5000 0,0000 0,00% 27 47 461 12,5000 12,8000 12,1000 04.06 16:45
PKNORLEN
68,8400 0,0800 0,12% 6 702 81 876 072 68,7600 69,1000 67,8400 04.06 17:04
PKOBP
22,6600 0,1100 0,49% 11 368 158 461 888 22,5600 22,7500 22,2600 04.06 17:04
PKPCARGO
14,5600 -0,2000 -1,36% 1 077 4 635 579 14,9400 14,9600 14,2000 04.06 17:02
PLASTBOX
1,7450 0,0000 0,00% 5 13 669 1,7500 1,7500 1,6700 04.06 17:00
PLATYNINW
0,4660 -0,0440 -8,63% 1 47 0,4660 0,4660 0,4660 04.06 15:00
PLAY
28,7800 -0,3800 -1,30% 3 238 16 080 941 29,1000 29,2200 28,5600 04.06 17:03
PLAYWAY
474,0000 -4,0000 -0,84% 800 5 361 919 479,0000 480,0000 468,0000 04.06 17:00
PLAZACNTR
1,8800 -0,0700 -3,59% 5 581 1,8900 1,9000 1,8800 04.06 15:32
PMPG
1,1800 -0,0400 -3,28% 3 9 781 1,2200 1,2200 1,1800 04.06 09:52
POLICE
15,0000 -0,5000 -3,23% 107 292 561 15,6000 15,8000 14,5000 04.06 16:40
POLIMEXMS
2,5500 -0,0650 -2,49% 438 1 565 119 2,6100 2,6100 2,4650 04.06 17:03
POLNORD
3,2600 0,0000 0,00% 13 13 572 3,2200 3,2800 3,1800 04.06 14:52
POLWAX
3,6000 0,0000 0,00% 6 10 436 3,7200 3,7200 3,5100 04.06 13:16
POZBUD
1,5950 0,0150 0,95% 17 29 890 1,6000 1,6000 1,5400 04.06 16:33
PRAGMAFA
9,0000 -0,4000 -4,26% 7 5 841 9,0000 9,0000 9,0000 04.06 10:25
PRAGMAINK
7,0000 0,0000 0,00% 7 98 7,0000 7,0000 6,9800 04.06 09:24
PRAIRIE
0,4390 -0,0100 -2,23% 112 166 899 0,4500 0,4550 0,4200 04.06 17:03
PRIMAMODA
0,8950 0,0450 5,29% 2 210 0,8950 0,8950 0,8950 04.06 11:00
PRIMETECH
0,9000 -0,0120 -1,32% 3 1 768 0,9120 0,9120 0,9000 04.06 15:00
PROCAD
0,8000 0,0000 0,00% 1 1 600 0,8000 0,8000 0,8000 04.06 11:00
PROCHEM
15,6500 0,3000 1,95% 1 313 15,6500 15,6500 15,6500 04.06 13:59
PROCHNIK
0,0100 0,0000 0,00% 67 15 513 0,0100 0,0100 0,0100 17.01 15:19
PROJPRZEM
16,5500 1,5500 10,33% 20 46 110 15,1000 16,5500 15,0000 04.06 15:25
PROTEKTOR
3,8800 0,0400 1,04% 20 14 173 3,8600 3,9000 3,8400 04.06 17:00
PROVIDENT
3,2000 0,0500 1,59% 1 515 4 752 334 3,2000 3,8500 3,1500 04.06 17:04
PULAWY
94,6000 -1,8000 -1,87% 80 304 258 96,8000 97,0000 91,2000 04.06 17:00
PUNKPIRAT
0,6650 -0,0050 -0,75% 35 50 800 0,6700 0,6800 0,6500 04.06 15:19
PZU
31,3000 0,5200 1,69% 6 427 79 361 408 30,7800 31,3000 30,0200 04.06 17:04
QUANTUM
15,0000 0,8000 5,63% 5 3 810 15,0000 15,0000 15,0000 04.06 11:27
QUERCUS
3,3900 0,0000 0,00% 67 199 903 3,4200 3,4600 3,3400 04.06 17:03
QUMAK
0,0100 0,0000 0,00% 19 3 100 0,0100 0,0100 0,0100 21.08 15:00
R22
29,5000 0,0000 0,00% 79 224 217 29,5000 29,9000 29,2000 04.06 17:00
RADPOL
1,5200 0,0100 0,66% 10 30 172 1,5400 1,5400 1,4950 04.06 16:00
RAFAKO
1,4100 0,2040 16,92% 2 328 7 433 911 1,2160 1,4160 1,1900 04.06 17:04
RAFAMET
16,0000 1,4000 9,59% 11 15 183 14,6000 16,0000 14,6000 04.06 16:27
RAINBOW
23,2000 0,0000 0,00% 426 1 078 224 23,8000 23,9000 22,7000 04.06 17:00
RANKPROGR
1,2700 0,0150 1,20% 54 77 610 1,2900 1,3900 1,2700 04.06 17:00
RAWLPLUG
7,4800 -0,0800 -1,06% 3 621 7,7200 7,7200 7,3000 04.06 14:22
REDAN
0,2640 0,0080 3,13% 10 7 287 0,2520 0,2640 0,2520 04.06 16:49
REDWOOD
0,0500 -0,0090 -15,25% 7 2 207 0,0500 0,0500 0,0500 30.04 11:15
REGNON
0,1100 0,0000 0,00% 3 380 0,1100 0,1100 0,1100 03.06 11:07
REINHOLD
0,2300 0,0080 3,60% 8 4 135 0,2120 0,2300 0,2100 04.06 16:26
REINO
1,4500 0,0000 0,00% 1 3 1,4500 1,4500 1,4500 04.06 09:00
RELPOL
5,3000 -0,1000 -1,85% 9 11 467 5,4000 5,4200 5,3000 04.06 16:36
REMAK
10,4000 0,2000 1,96% 8 14 332 10,2000 10,4000 10,0000 04.06 16:22
RESBUD
0,4700 0,0080 1,73% 10 12 690 0,4700 0,4700 0,4700 04.06 15:00
RONSON
0,9300 -0,0220 -2,31% 11 72 963 0,9760 0,9760 0,9200 04.06 15:36
ROPCZYCE
20,3000 -0,2000 -0,98% 48 85 078 20,7000 20,7000 19,9500 04.06 15:52
RUBICON
2,2000 -0,1000 -4,35% 55 71 183 2,3200 2,3800 2,1800 04.06 17:00
RYVU
65,6000 0,6000 0,92% 118 458 701 65,0000 67,4000 65,0000 04.06 16:49
SANOK
15,0500 -0,1500 -0,99% 58 113 724 15,2000 15,3000 14,9000 04.06 16:45
SANPL
177,6000 8,1000 4,78% 2 891 31 546 760 170,0000 177,7000 166,2000 04.06 17:04
SANTANDER
10,1000 0,3400 3,48% 143 558 706 9,9600 10,1500 9,7600 04.06 17:04
SANWIL
2,7800 0,1000 3,73% 701 2 531 630 2,7000 2,8800 2,6200 04.06 17:00
SCOPAK
0,0600 0,0000 0,00% 1 29 0,0600 0,0600 0,0600 27.05 11:00
SECOGROUP
13,0000 -0,1000 -0,76% 1 286 13,0000 13,0000 13,0000 04.06 13:19
SEKO
9,1000 0,3500 4,00% 6 5 606 8,8000 9,1000 8,8000 04.06 11:13
SELENAFM
12,9500 0,4500 3,60% 18 56 477 12,7000 13,0000 12,7000 04.06 15:57
SELVITA
47,1000 -0,4000 -0,84% 138 370 323 47,0000 47,5000 46,0000 04.06 17:00
SERINUS
0,4100 -0,0060 -1,44% 251 467 120 0,4220 0,4560 0,3900 04.06 16:47
SESCOM
19,8000 -0,8000 -3,88% 1 396 19,8000 19,8000 19,8000 04.06 09:07
SETANTA
15,0000 0,3500 2,39% 98 215 625 14,7000 15,1000 14,5000 04.06 17:01
SFINKS
0,5100 -0,0080 -1,54% 12 6 109 0,5200 0,5300 0,5040 04.06 16:49
SILVAIR-REGS
2,4900 -0,1100 -4,23% 8 81 815 2,6995 2,6995 2,4000 04.06 17:00
SILVANO
8,4800 0,4600 5,74% 1 127 8,4800 8,4800 8,4800 02.06 15:05
SIMPLE
8,6500 0,3500 4,22% 14 33 902 8,7000 8,7000 8,3000 04.06 16:31
SKARBIEC
19,9000 0,4000 2,05% 30 112 022 19,4000 20,1000 19,4000 04.06 16:29
SKOTAN
2,0600 0,0000 0,00% 72 84 790 2,0700 2,0800 1,9900 04.06 17:00
SKYLINE
0,6600 -0,0400 -5,71% 1 198 0,6600 0,6600 0,6600 04.06 09:28
SLEEPZAG
0,5250 0,0000 0,00% 1 175 0,5250 0,5250 0,5250 03.06 10:37
SNIEZKA
80,2000 0,0000 0,00% 6 7 865 80,4000 80,4000 80,2000 04.06 12:45
SOHODEV
0,5150 0,0050 0,98% 7 3 539 0,5100 0,5200 0,5100 04.06 15:49
SOLAR
3,6000 0,1600 4,65% 29 37 408 3,4700 3,6400 3,4700 04.06 16:09
SONEL
9,6000 0,0500 0,52% 6 2 556 9,6000 9,7000 9,6000 04.06 14:40
SOPHARMA
14,4000 -0,1000 -0,69% 6 3 499 13,1000 14,4000 13,1000 03.06 17:00
STALEXP
3,0800 0,0400 1,32% 98 287 478 3,0700 3,0900 3,0100 04.06 17:02
STALPROD
176,2000 -0,6000 -0,34% 152 565 491 175,0000 189,0000 169,0000 04.06 17:01
STALPROFI
6,2000 0,2000 3,33% 34 67 418 6,0800 6,3400 6,0800 04.06 17:00
STAPORKOW
2,6400 -0,0200 -0,75% 7 9 455 2,5400 2,6600 2,5400 04.06 10:59
STARHEDGE
0,5500 -0,0280 -4,84% 49 31 463 0,5780 0,5960 0,5220 04.06 16:05
STELMET
8,3500 0,0000 0,00% 7 12 149 8,3500 8,3500 8,3500 04.06 15:00
SUNEX
12,4500 0,5500 4,62% 207 298 327 12,2000 12,7000 12,0000 04.06 17:00
SUWARY
12,8000 -0,2000 -1,54% 3 2 319 13,2000 13,2000 12,8000 03.06 16:14
SWISSMED
3,5900 0,0100 0,28% 25 35 304 3,5800 3,5900 3,2800 04.06 17:00
SYGNITY
4,4400 -0,0400 -0,89% 40 73 338 4,4500 4,4500 4,3500 04.06 17:00
SYNEKTIK
15,6500 -0,2500 -1,57% 63 100 347 15,9500 15,9500 15,3000 04.06 17:00
TALANX
170,0000 15,0000 9,68% 1 510 170,0000 170,0000 170,0000 08.05 10:59
TALEX
13,0000 0,0000 0,00% 6 23 062 13,0000 13,0000 13,0000 04.06 13:01
TARCZYNSKI
14,3000 0,0000 0,00% 4 4 304 14,3000 14,3000 14,3000 04.06 15:00
TATRY
150,0000 0,0000 0,00% 1 750 150,0000 150,0000 150,0000 03.06 09:00
TAURONPE
1,3960 -0,0080 -0,57% 2 426 10 688 476 1,4050 1,4190 1,3660 04.06 17:03
TBULL
20,3000 -0,4000 -1,93% 95 170 942 20,5000 20,5000 19,5500 04.06 17:00
TERMOREX
0,8100 -0,0200 -2,41% 14 1 791 0,8280 0,8280 0,8000 04.06 16:45
TESGAS
5,2000 0,0000 0,00% 92 232 556 5,2000 5,4000 5,1500 04.06 16:45
TIM
11,5500 -0,2500 -2,12% 64 178 926 11,8000 11,8000 11,4500 04.06 17:00
TORPOL
11,1500 -0,3000 -2,62% 239 669 159 11,5500 11,5500 11,0000 04.06 17:01
TOWERINVT
18,7000 -0,8000 -4,10% 3 2 436 18,7000 18,8000 18,7000 04.06 15:36
TOYA
5,0400 0,0400 0,80% 50 156 917 5,0000 5,2000 4,8700 04.06 17:03
TRAKCJA
2,2300 0,0300 1,36% 273 997 645 2,2250 2,2900 2,1700 04.06 17:04
TRANSPOL
3,0200 0,0000 0,00% 2 3 035 3,0500 3,0500 3,0200 04.06 09:04
TRITON
1,9900 -0,0700 -3,40% 15 26 692 1,9600 2,0000 1,8600 04.06 15:10
TSGAMES
471,5000 -25,5000 -5,13% 2 288 18 286 360 499,0000 503,0000 470,5000 04.06 17:04
TXM
0,1000 0,0052 5,49% 1 8 0,1000 0,1000 0,1000 19.03 15:00
ULMA
47,8000 0,2000 0,42% 13 33 784 47,8000 47,8000 46,8000 04.06 17:00
ULTGAMES
34,2500 -1,1000 -3,11% 354 1 066 252 35,7000 35,7000 34,0000 04.06 17:03
UNIBEP
9,0000 -0,0600 -0,66% 15 9 686 9,2000 9,2000 9,0000 04.06 14:38
UNICREDIT
38,3000 1,7000 4,64% 8 42 290 37,4300 38,3000 36,8850 04.06 16:49
UNIMA
2,5600 0,0200 0,79% 6 658 2,6400 2,6400 2,5600 03.06 16:47
UNIMOT
40,8000 -0,5000 -1,21% 263 1 153 426 41,6000 41,6000 39,9500 04.06 17:00
URSUS
0,7600 -0,0010 -0,13% 120 157 340 0,7680 0,7800 0,7420 04.06 17:00
VENTUREIN
1,2000 -0,0500 -4,00% 20 37 213 1,2600 1,2600 1,1900 04.06 16:45
VIGOSYS
426,0000 0,0000 0,00% 23 66 534 430,0000 430,0000 426,0000 04.06 16:47
VINDEXUS
5,7000 0,1000 1,79% 10 14 395 5,5600 5,7000 5,5600 04.06 17:00
VISTAL
1,3700 -0,0480 -3,39% 17 13 681 1,4000 1,4000 1,3700 04.06 17:00
VIVID
1,6800 -0,0500 -2,89% 30 50 422 1,7360 1,7360 1,6700 04.06 15:49
VOTUM
11,8500 0,0500 0,42% 36 77 930 11,6500 12,1000 11,5000 04.06 17:00
VOXEL
28,5000 0,7000 2,52% 79 297 034 27,5000 28,6000 27,5000 04.06 16:46
VRG
2,6050 0,2100 8,77% 427 1 174 640 2,4100 2,6200 2,4100 04.06 17:00
WADEX
7,0200 0,0800 1,15% 18 15 342 7,3000 7,3000 7,0200 04.06 16:31
WARIMPEX
5,4800 -0,2800 -4,86% 2 2 432 5,5000 5,5000 5,4800 04.06 12:48
WASKO
1,7350 -0,0050 -0,29% 25 25 735 1,7300 1,7450 1,6700 04.06 16:04
WAWEL
626,0000 4,0000 0,64% 99 447 984 628,0000 628,0000 616,0000 04.06 17:04
WIELTON
5,3000 0,1800 3,52% 378 956 982 5,1600 5,3000 5,0600 04.06 17:00
WIKANA
2,0000 0,0000 0,00% 6 12 291 1,9500 2,0000 1,9200 04.06 16:17
WINVEST
0,0600 0,0000 0,00% 8 1 994 0,0600 0,0600 0,0600 04.06 15:24
WIRTUALNA
74,8000 0,8000 1,08% 55 213 379 74,2000 76,0000 73,6000 04.06 17:00
WITTCHEN
9,3000 -0,1600 -1,69% 92 128 754 9,5000 9,5000 9,1000 04.06 17:00
WOJAS
4,6600 -0,0400 -0,85% 13 24 659 4,6800 4,6800 4,6000 04.06 15:55
WORKSERV
0,4590 0,0080 1,77% 68 84 588 0,4540 0,4590 0,4455 04.06 16:49
XTB
10,5000 -0,0500 -0,47% 1 056 5 788 979 10,6000 10,6000 10,0000 04.06 17:04
XTPL
80,0000 -1,8000 -2,20% 74 123 533 82,0000 82,0000 77,6000 04.06 17:00
YOLO
0,8800 0,0000 0,00% 8 2 909 0,8000 0,8800 0,7400 03.06 13:39
ZAMET
0,8800 0,0100 1,15% 5 22 347 0,8800 0,8900 0,8800 04.06 17:00
ZASTAL
2,1800 0,1600 7,92% 4 9 926 2,1000 2,1800 2,1000 04.06 15:00
ZEPAK
8,0600 -0,0600 -0,74% 26 43 001 8,0800 8,1000 7,8800 04.06 16:46
ZPUE
188,0000 9,0000 5,03% 32 86 831 185,0000 189,5000 185,0000 04.06 16:49
ZREMB
0,7900 -0,0100 -1,25% 16 12 313 0,8100 0,8250 0,7850 04.06 17:00
ZUE
4,1000 -0,2000 -4,65% 49 91 894 4,2000 4,3400 4,0200 04.06 17:00
ZYWIEC
478,0000 -2,0000 -0,42% 1 956 478,0000 478,0000 478,0000 04.06 13:17
Zapisz się na bezpłatny newsletter Bankier.pl
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.

wyłącz adblock