Notowania GPW - akcje

  
Walor AD Kurs AD Zmiana AD Zmiana
procentowa AD		 Liczba
transakcji AD		 Obrót AD Otwarcie AD Max AD Min AD Czas AD
06MAGNA
4,0400 -0,0100 -0,25% 50 41 615 4,0500 4,0600 3,9800 22.09 17:00
08OCTAVA
1,0000 0,0000 0,00% 4 138 1,0000 1,0000 1,0000 21.09 15:00
11BIT
697,0000 21,0000 3,11% 260 1 166 352 677,0000 697,0000 677,0000 22.09 17:00
3RGAMES
0,4500 0,0000 0,00% 17 6 794 0,4450 0,4610 0,4450 22.09 16:31
ABPL
68,2000 1,2000 1,79% 53 145 976 67,0000 68,6000 66,8000 22.09 17:00
ACAUTOGAZ
30,9000 0,5000 1,64% 5 1 946 30,8000 30,9000 30,8000 22.09 10:34
ACTION
18,6800 0,2800 1,52% 98 123 819 18,4000 18,8000 18,4000 22.09 16:49
ADIUVO
0,8200 0,0220 2,76% 2 33 0,8200 0,8200 0,8200 22.09 09:00
AGORA
7,9800 -0,1200 -1,48% 23 28 858 8,1000 8,1000 7,9600 22.09 17:00
AGROTON
2,9100 0,1200 4,30% 33 15 166 2,7200 2,9100 2,7200 22.09 16:46
AIGAMES
1,8000 -0,0400 -2,17% 5 4 849 1,8000 1,8400 1,8000 22.09 11:32
AILLERON
19,3000 -0,1000 -0,52% 93 177 532 19,4000 19,4000 18,9500 22.09 16:48
AIRWAY
0,2570 0,0035 1,38% 24 10 623 0,2535 0,2570 0,2510 22.09 16:42
ALIOR
49,8200 -0,7000 -1,39% 1 388 4 927 939 50,1600 50,8200 49,4100 22.09 17:00
ALLEGRO
29,8250 -0,0700 -0,23% 7 227 54 176 468 29,8600 30,1900 29,5550 22.09 17:00
ALTA
1,7300 0,0000 0,00% 11 24 758 1,7300 1,7300 1,6300 22.09 17:00
ALTUS
1,6400 0,0000 0,00% 3 13 122 1,6400 1,6400 1,6400 21.09 17:00
ALUMETAL
81,3000 0,1000 0,12% 20 97 608 81,3000 81,3000 81,2000 02.08 15:49
AMBRA
29,8000 -0,2000 -0,67% 65 95 760 30,0000 30,0000 29,2000 22.09 17:00
AMICA
73,9000 0,7000 0,96% 107 216 867 73,5000 74,7000 72,6000 22.09 17:00
AMPLI
1,2500 -0,0400 -3,10% 2 694 1,2500 1,2500 1,2500 19.09 11:00
AMREST
28,5500 0,9000 3,25% 327 2 600 052 27,7000 28,5500 27,1000 22.09 17:00
ANSWEAR
31,9000 -0,9000 -2,74% 106 355 115 32,8000 32,8000 31,8000 22.09 17:00
APATOR
15,0000 -0,1000 -0,66% 88 72 870 15,0500 15,2500 14,9000 22.09 17:00
APLISENS
22,6000 0,0000 0,00% 8 3 731 22,6000 23,0000 22,6000 22.09 17:00
APSENERGY
3,8800 0,0000 0,00% 1 12 3,8800 3,8800 3,8800 22.09 09:00
ARCHICOM
26,6000 0,3000 1,14% 18 127 205 26,4000 27,5000 26,4000 22.09 14:21
ARCTIC
15,0800 0,2800 1,89% 579 718 672 14,9200 15,1000 14,7200 22.09 17:00
ARTERIA
9,4000 0,0000 0,00% 1 9 9,4000 9,4000 9,4000 20.04 15:00
ARTIFEX
19,1000 0,1500 0,79% 51 190 942 18,9500 19,1500 18,9000 22.09 17:00
ASBIS
28,6200 0,2800 0,99% 557 1 762 148 29,0000 29,2200 28,6000 22.09 17:00
ASMGROUP
0,9600 -0,0400 -4,00% 107 187 540 0,9750 1,0500 0,9600 22.09 17:00
ASSECOBS
41,5000 0,5000 1,22% 14 11 074 41,9000 41,9000 41,0000 22.09 17:00
ASSECOPOL
72,4500 -0,5500 -0,75% 826 2 401 186 73,1000 73,5500 72,2000 22.09 17:00
ASSECOSEE
46,7000 0,0000 0,00% 10 7 723 46,7000 46,7000 46,2000 22.09 15:52
ASTARTA
31,5000 0,3000 0,96% 41 62 821 31,0000 31,6000 30,7500 22.09 17:04
ATAL
62,4000 0,0000 0,00% 32 76 235 62,8000 64,0000 62,2000 22.09 17:00
ATENDE
3,1700 0,0600 1,93% 34 68 454 3,1100 3,1800 3,0800 22.09 16:34
ATLANTAPL
10,9000 0,1000 0,93% 5 18 966 10,9000 10,9000 10,9000 22.09 16:17
ATLANTIS
0,4600 -0,0020 -0,43% 13 7 128 0,4690 0,4690 0,4600 22.09 17:00
ATLASEST
1,2500 -0,2400 -16,11% 33 44 197 1,4500 1,4500 1,2100 08.12 16:45
ATMGRUPA
3,3100 -0,0400 -1,19% 10 9 187 3,3500 3,3500 3,3100 22.09 16:48
ATREM
6,2800 -0,1200 -1,88% 10 5 107 6,3800 6,3800 6,2800 22.09 17:00
AUTOPARTN
22,8500 0,2500 1,11% 173 992 236 22,5000 22,9000 22,4500 22.09 17:00
BAHOLDING
0,1322 -0,0010 -0,75% 75 56 081 0,1320 0,1352 0,1220 22.09 17:00
BBIDEV
5,0000 0,0000 0,00% 4 514 4,6000 5,0000 4,6000 22.09 17:00
BEDZIN
48,6000 -1,4000 -2,80% 129 157 139 50,0000 52,0000 48,0000 22.09 17:00
BENEFIT
1 785,0000 50,0000 2,88% 147 1 355 070 1 745,0000 1 785,0000 1 715,0000 22.09 17:01
BERLING
6,9500 0,0000 0,00% 4 149 738 6,9500 6,9500 6,9500 13.03 15:29
BEST
20,8000 0,0000 0,00% 1 541 20,8000 20,8000 20,8000 21.09 14:41
BETACOM
4,9400 0,1000 2,07% 3 5 812 4,8800 4,9400 4,8800 22.09 15:52
BIGCHEESE
30,6000 -0,6000 -1,92% 57 79 471 31,1000 31,1000 30,4000 22.09 17:00
BIOCELTIX
65,2000 -0,8000 -1,21% 187 523 000 66,0000 66,8000 64,2000 22.09 17:01
BIOMAXIMA
18,9600 -0,5200 -2,67% 71 147 020 19,4600 19,4600 18,6000 22.09 17:00
BIOPLANET
15,6000 1,4000 9,86% 10 18 720 15,6000 15,6000 15,6000 22.09 15:06
BIOPLANET-PDA
20,0000 -1,0000 -4,76% 2 4 000 20,0000 20,0000 20,0000 06.04 15:57
BIOTON
3,8900 -0,0200 -0,51% 40 74 083 3,9050 3,9100 3,8500 22.09 17:00
BNPPPL
61,2000 0,4000 0,66% 11 182 806 61,0000 61,2000 60,4000 22.09 17:00
BOGDANKA
35,4000 -0,5800 -1,61% 543 1 832 556 35,9800 36,0800 35,2400 22.09 17:01
BOOMBIT
11,5500 -0,4000 -3,35% 13 11 089 11,9000 11,9500 11,5500 22.09 16:44
BORYSZEW
6,5500 0,0000 0,00% 31 51 350 6,5200 6,6100 6,5100 22.09 17:00
BOS
8,5600 -0,1900 -2,17% 20 25 851 8,7700 8,7700 8,5500 22.09 17:00
BOWIM
6,4800 -0,0400 -0,61% 60 90 027 6,5400 6,6000 6,4800 22.09 17:00
BRAND24
35,2000 0,2000 0,57% 35 111 650 36,0000 37,0000 35,2000 22.09 15:28
BRASTER
0,5800 -0,0300 -4,92% 18 8 880 0,5840 0,6000 0,5740 04.05 17:00
BUDIMEX
434,0000 -6,5000 -1,48% 716 6 822 508 438,0000 438,0000 424,0000 22.09 17:03
BUMECH
28,8000 0,0400 0,14% 170 593 952 28,9600 28,9600 28,5000 22.09 17:00
CAPITAL
1,1600 0,0100 0,87% 2 841 1,1600 1,1600 1,1600 21.09 15:08
CAPTORTX
120,0000 5,0000 4,35% 205 1 530 872 114,5000 132,0000 113,0000 22.09 17:03
CASPAR
10,1000 0,1000 1,00% 1 20 10,1000 10,1000 10,1000 22.09 09:08
CAVATINA
18,2000 -0,2000 -1,09% 7 4 500 18,4000 18,4000 17,8000 21.09 14:31
CCC
41,8500 0,9100 2,22% 1 049 3 402 847 41,1500 41,9400 40,8800 22.09 17:00
CCENERGY
0,3820 0,0000 0,00% 1 90 0,3820 0,3820 0,3820 20.09 15:00
CDPROJEKT
148,7000 0,1000 0,07% 5 106 32 712 690 148,9000 150,6000 146,1000 22.09 17:04
CDRL
16,7000 0,0000 0,00% 4 16 733 16,7000 16,7000 16,7000 22.09 17:00
CELTIC
6,4200 0,9400 17,15% 239 313 555 5,4800 6,6000 5,4800 22.09 17:00
CEZ
183,0000 4,0000 2,23% 12 45 160 181,9000 184,0000 181,3000 22.09 16:33
CFI
0,2080 0,0020 0,97% 2 63 0,2060 0,2080 0,2060 22.09 10:04
CIECH
53,3000 -0,7000 -1,30% 144 447 867 53,9000 53,9000 52,7000 22.09 17:00
CIGAMES
6,3000 0,3000 5,00% 649 2 684 816 6,0500 6,3300 6,0200 22.09 17:03
CITYSERV
6,1000 0,5500 9,91% 2 189 6,1000 6,1000 6,1000 22.09 17:00
CLNPHARMA
15,8600 0,0200 0,13% 113 254 366 16,0000 16,2800 15,7000 22.09 17:00
CLOUD
90,0000 -1,4000 -1,53% 17 65 350 91,4000 91,4000 88,6000 22.09 16:45
CNT
13,2000 0,2000 1,54% 53 145 721 13,0000 13,5000 12,3000 23.05 17:00
COALENERG
1,3840 -0,0020 -0,14% 22 6 424 1,4060 1,4080 1,3840 22.09 16:23
COGNOR
7,5000 0,2200 3,02% 355 2 063 535 7,3300 7,6300 7,3000 22.09 17:00
COLUMBUS
5,8700 -0,1300 -2,17% 69 49 403 5,9900 6,0000 5,8000 22.09 17:00
COMARCH
142,5000 -1,5000 -1,04% 36 129 942 143,0000 143,5000 142,0000 22.09 17:00
COMP
61,8000 0,2000 0,32% 17 46 760 61,6000 62,0000 61,0000 22.09 17:00
COMPERIA
8,9500 0,1500 1,70% 4 8 893 8,8000 8,9500 8,8000 22.09 16:45
COMPREMUM
2,2200 -0,0100 -0,45% 76 196 729 2,3000 2,3500 2,2200 22.09 16:42
CORMAY
0,6360 0,0060 0,95% 50 94 907 0,6300 0,6360 0,6100 22.09 17:00
CPGROUP
10,2000 0,0000 0,00% 1 20 10,2000 10,2000 10,2000 27.06 09:00
CREEPYJAR
680,0000 21,0000 3,19% 139 399 559 657,0000 704,0000 650,0000 22.09 17:00
CREOTECH
222,0000 1,0000 0,45% 61 152 520 220,0000 222,0000 215,0000 22.09 17:00
CREOTECH-PDA
122,2000 -7,8000 -6,00% 2 4 906 124,0000 124,0000 122,2000 28.07 10:33
CYBERFLKS
80,4000 1,0000 1,26% 19 469 623 81,0000 81,0000 79,4000 22.09 17:00
CYFRPLSAT
12,9400 -0,0650 -0,50% 4 175 13 571 021 13,0100 13,0850 12,8350 22.09 17:00
CZTOREBKA
0,7000 -0,0100 -1,41% 3 4 007 0,7100 0,7100 0,7000 22.09 15:17
DADELO
16,1000 0,0000 0,00% 3 63 627 16,1000 16,1000 16,1000 22.09 15:57
DATAWALK
51,0000 -2,7000 -5,03% 756 1 200 178 53,6000 53,8000 50,5000 22.09 17:00
DBENERGY
23,3000 1,9000 8,88% 32 14 666 21,4000 23,3000 21,4000 22.09 15:50
DEBICA
70,0000 0,4000 0,57% 26 39 697 70,2000 70,4000 69,6000 22.09 16:43
DECORA
42,4000 0,1000 0,24% 3 339 42,4000 42,4000 42,4000 22.09 14:35
DEKPOL
34,8000 0,3000 0,87% 2 800 34,8000 34,8000 34,8000 22.09 16:43
DELKO
10,9500 -0,0500 -0,45% 26 44 168 10,9500 10,9500 10,8500 22.09 16:43
DEVELIA
4,7350 -0,0050 -0,11% 137 221 153 4,7800 4,7850 4,6950 22.09 17:02
DGA
8,4000 -0,3500 -4,00% 3 1 773 8,7500 8,7500 8,4000 22.09 14:38
DIGITANET
16,4000 0,0000 0,00% 1 33 16,4000 16,4000 16,4000 22.09 09:00
DIGITREE
12,8000 0,0000 0,00% 7 70 251 13,3000 13,3000 12,8000 15.09 11:03
DINOPL
373,8000 0,7000 0,19% 3 146 44 761 764 373,0000 374,7000 368,1000 22.09 17:00
DOMDEV
154,2000 -1,0000 -0,64% 81 137 227 155,2000 157,0000 154,2000 22.09 17:00
DROZAPOL
3,8100 0,1100 2,97% 17 25 501 3,8100 3,9400 3,7600 22.09 17:00
ECHO
4,3700 0,0400 0,92% 56 1 202 617 4,3300 4,4000 4,3100 22.09 17:00
EDINVEST
4,6400 -0,0400 -0,85% 3 1 841 4,6000 4,6400 4,6000 22.09 15:51
EFEKT
6,3500 0,1000 1,60% 2 953 6,3500 6,3500 6,3500 22.09 15:00
EKOEXPORT
1,6300 0,0100 0,62% 32 20 173 1,6650 1,6700 1,6000 04.05 16:48
ELEKTROTI
16,6000 0,8000 5,06% 430 1 150 335 16,0000 17,4800 16,0000 22.09 17:02
ELKOP
0,5160 -0,0840 -14,00% 357 504 709 0,6160 0,6180 0,5080 28.08 17:04
ELZAB
1,8800 0,0700 3,87% 5 1 502 1,7700 1,8800 1,7700 20.09 17:00
EMCINSMED
8,5000 0,0000 0,00% 5 43 8,5000 8,5000 8,5000 22.09 16:24
ENAP
1,8500 0,0500 2,78% 1 109 1,8500 1,8500 1,8500 06.09 15:00
ENEA
7,3700 -0,2300 -3,03% 758 3 713 625 7,5100 7,5850 7,3600 22.09 17:00
ENELMED
19,2000 0,0000 0,00% 1 19 19,2000 19,2000 19,2000 22.09 09:00
ENERGA
8,3000 -0,1000 -1,19% 56 151 683 8,3000 8,4000 8,2200 22.09 17:00
ENERGOINS
3,9200 0,0200 0,51% 157 209 725 3,9000 4,0400 3,8200 22.09 17:02
ENTER
47,8000 0,0000 0,00% 41 171 087 47,5000 48,3000 47,5000 22.09 17:00
ERBUD
38,0000 -1,9000 -4,76% 101 167 305 39,6000 39,6000 37,2000 22.09 16:37
ERG
57,5000 -0,5000 -0,86% 2 4 808 56,5000 57,5000 56,5000 21.09 17:00
ESOTIQ
37,3000 0,5000 1,36% 51 57 092 36,8000 37,3000 35,6000 22.09 16:43
ESTAR
1,2770 -0,0530 -3,98% 1 6 1,2770 1,2770 1,2770 07.03 09:19
EUCO
1,2000 0,0000 0,00% 6 4 270 1,1750 1,2000 1,1650 22.09 16:49
EUROCASH
14,8900 -0,3100 -2,04% 588 1 722 873 15,0200 15,2600 14,6900 22.09 17:00
EUROHOLD
3,8000 -0,4000 -9,52% 2 8 402 3,8000 3,8000 3,8000 21.09 11:51
EUROTEL
43,0000 -1,0000 -2,27% 95 341 449 43,9000 43,9000 42,7000 22.09 17:00
FABRITY
35,0000 -0,7000 -1,96% 15 37 884 35,7000 35,7000 35,0000 22.09 15:01
FASING
14,6000 0,0000 0,00% 5 1 498 14,1000 14,6000 14,0500 22.09 15:00
FASTFIN
1,3500 0,0600 4,65% 4 5 333 1,3100 1,3500 1,3100 21.09 15:00
FEERUM
6,1000 0,0000 0,00% 5 7 587 6,0000 6,1000 6,0000 22.09 16:24
FERRO
28,3000 0,4000 1,43% 53 240 480 27,9000 28,6000 27,5000 22.09 17:00
FERRUM
3,8600 0,0000 0,00% 2 39 3,8600 3,8600 3,8600 22.09 09:14
FMG
72,0000 -4,0000 -5,26% 30 77 585 73,0000 73,0000 68,5000 22.09 16:29
FON
7,8000 0,2000 2,63% 5 5 283 7,6000 7,8000 7,6000 22.09 16:36
FORTE
25,0000 0,0000 0,00% 18 24 364 25,1000 25,1000 24,9000 22.09 17:00
GAMEOPS
32,0000 -1,5000 -4,48% 68 231 726 33,1000 33,5000 32,0000 22.09 17:02
GAMFACTOR
11,4500 -0,2000 -1,72% 20 34 155 11,7500 11,7500 10,9000 22.09 17:00
GENOMTEC
11,4000 -0,2000 -1,72% 29 67 659 11,6000 11,6000 11,3000 22.09 17:00
GETIN
0,5590 0,0140 2,57% 49 97 722 0,5480 0,5600 0,5480 22.09 16:31
GETINOBLE
0,1477 -0,0014 -0,94% 183 140 072 0,1500 0,1510 0,1463 29.09 17:00
GIGROUP
1,8250 -0,0300 -1,62% 47 20 767 1,8250 1,8850 1,7900 22.09 16:49
GLCOSMED
2,6100 -0,0300 -1,14% 63 62 449 2,6600 2,6600 2,5600 22.09 17:03
GOBARTO
27,6000 -1,3000 -4,50% 17 25 325 27,7000 28,6000 27,6000 22.09 17:02
GPW
37,1600 0,4800 1,31% 313 857 956 36,6800 37,2800 36,6000 22.09 17:00
GREENX
2,7650 -0,0600 -2,12% 484 1 376 819 2,8300 2,8500 2,7600 22.09 17:00
GRENEVIA
3,1050 -0,0200 -0,64% 118 275 713 3,1500 3,1750 3,0900 22.09 17:00
GRODNO
10,5600 -0,1600 -1,49% 53 49 565 10,7800 10,7800 10,5600 22.09 17:00
GRUPAAZOTY
24,2800 -0,2800 -1,14% 408 1 079 486 24,7600 24,9200 24,2800 22.09 17:00
GRUPRACUJ
58,6000 -0,4000 -0,68% 118 316 717 60,0000 60,0000 58,5000 22.09 17:00
GTC
5,7600 0,0000 0,00% 5 3 570 5,7400 5,7600 5,7400 21.09 14:10
HANDLOWY
81,0000 -0,2000 -0,25% 145 822 261 81,6000 82,8000 80,6000 22.09 17:02
HARPER
8,5600 -0,4400 -4,89% 120 171 914 9,0400 9,1800 8,3200 22.09 17:00
HELIO
15,9000 0,5000 3,25% 6 6 528 15,5000 15,9000 15,5000 22.09 14:25
HERKULES
0,6620 -0,0260 -3,78% 11 7 642 0,6880 0,6880 0,6600 22.09 17:00
HMINWEST
32,4000 0,6000 1,89% 21 24 059 32,2000 34,3000 32,2000 22.09 17:02
HUUUGE
24,9000 -0,1000 -0,40% 162 1 464 648 25,1000 25,1000 24,5000 22.09 17:00
HYDROTOR
39,0000 -0,6000 -1,52% 9 6 283 39,0000 39,2000 39,0000 22.09 14:50
I2DEV
11,5000 0,1000 0,88% 1 23 11,5000 11,5000 11,5000 24.03 09:00
IBSM
79,6000 1,6000 2,05% 12 15 699 79,6000 79,6000 73,0000 22.09 16:31
IDMSA
0,6550 -0,0150 -2,24% 5 402 0,6800 0,6800 0,6550 22.09 14:37
IFCAPITAL
0,2520 0,0020 0,80% 1 599 1 482 435 0,2500 0,3000 0,2480 19.09 17:01
IFIRMA
33,0000 -0,7000 -2,08% 10 18 187 33,1000 33,5000 33,0000 22.09 17:00
IFSA
2,5500 0,0600 2,41% 16 40 347 2,3500 2,5600 2,3500 22.09 13:21
IIAAV
82,5000 2,9000 3,64% 1 248 82,5000 82,5000 82,5000 14.09 09:06
IMCOMPANY
11,8000 0,3500 3,06% 6 11 625 11,4500 11,8500 11,4500 22.09 17:00
IMMOBILE
3,0200 0,0700 2,37% 7 5 498 3,0300 3,0500 2,9500 22.09 17:00
IMPERIO
1,5100 -0,0500 -3,21% 7 1 018 1,5600 1,5700 1,5100 22.09 15:55
IMS
3,1000 -0,0200 -0,64% 56 228 813 3,1200 3,1400 3,0200 22.09 16:46
INC
2,5300 -0,0500 -1,94% 10 8 927 2,5400 2,5800 2,4800 22.09 15:17
INGBSK
183,6000 -1,8000 -0,97% 143 545 437 188,0000 188,0000 183,6000 22.09 17:04
INPRO
8,8000 0,4000 4,76% 44 120 263 8,5000 9,0500 8,4000 22.09 16:12
INSTALKRK
36,3000 0,2000 0,55% 9 4 092 37,3000 37,8000 36,3000 22.09 17:00
INTERBUD
1,8800 0,0300 1,62% 1 4 1,8800 1,8800 1,8800 22.09 09:01
INTERCARS
570,0000 -6,0000 -1,04% 84 1 589 356 575,0000 576,0000 566,0000 22.09 17:00
INTERFERI
8,5000 -0,1000 -1,16% 1 8 500 8,5000 8,5000 8,5000 16.05 14:08
INTERSPPL
1,1650 0,0900 8,37% 85 93 931 1,1200 1,2000 1,1000 22.09 17:00
INTROL
8,3000 0,0000 0,00% 17 25 808 8,1400 8,3000 8,1000 22.09 15:55
IPOPEMA
3,1700 0,0000 0,00% 2 51 3,1700 3,1700 3,1700 22.09 15:44
ITMTRADE
0,1510 0,0000 0,00% 2 334 0,1510 0,1510 0,1510 03.10 15:00
IZOBLOK
38,4000 0,0000 0,00% 5 192 38,4000 38,4000 38,4000 22.09 11:00
IZOLACJA
3,5500 0,1100 3,20% 13 6 683 3,4900 3,5500 3,4000 22.09 17:00
IZOSTAL
2,7400 0,0700 2,62% 27 13 297 2,6800 2,7400 2,6800 22.09 16:33
JSW
44,8100 0,3100 0,70% 4 054 29 162 788 44,5000 45,3000 43,8700 22.09 17:00
JWWINVEST
2,8400 0,0400 1,43% 7 1 621 2,8000 2,8400 2,8000 21.09 16:18
KCI
1,0600 -0,0050 -0,47% 8 8 877 1,0400 1,0600 1,0300 22.09 16:37
KERNEL
6,8900 0,0800 1,17% 136 208 709 6,8400 7,0800 6,7600 22.09 17:00
KETY
652,0000 -13,5000 -2,03% 903 9 061 084 663,5000 670,0000 651,0000 22.09 17:00
KGHM
111,4500 -0,2500 -0,22% 3 147 34 453 724 111,8000 112,7000 111,3500 22.09 17:03
KGL
13,4000 -0,4000 -2,90% 8 19 848 13,7000 13,7000 13,4000 22.09 13:51
KINOPOL
14,7000 -0,1000 -0,68% 16 10 464 14,8000 14,8000 14,5000 22.09 17:00
KOGENERA
35,0000 -1,7000 -4,63% 165 283 946 36,8000 36,8000 33,4000 22.09 17:00
KOMPAP
18,0000 -0,6000 -3,23% 3 9 279 19,0000 19,0000 18,0000 21.09 12:28
KOMPUTRON
5,2000 -0,0800 -1,52% 38 10 051 5,3000 5,3800 5,2000 22.09 16:48
KPPD
65,4000 -0,4000 -0,61% 2 2 093 65,4000 65,4000 65,4000 22.09 16:27
KRAKCHEM
0,4480 0,0160 3,70% 4 230 0,4320 0,4480 0,4320 22.09 12:58
KREC
22,7000 0,0000 0,00% 3 4 540 22,7000 22,7000 22,7000 15.09 09:28
KREDYTIN
11,1000 0,0000 0,00% 1 22 11,1000 11,1000 11,1000 22.09 09:00
KRKA
499,0000 9,0000 1,84% 3 8 969 490,0000 499,0000 490,0000 22.09 14:59
KRUK
424,0000 -0,4000 -0,09% 709 6 037 166 421,0000 428,0000 416,2000 22.09 17:01
KRVITAMIN
12,4000 0,5500 4,64% 31 46 451 11,9500 12,4000 11,9000 22.09 16:04
KSGAGRO
1,8650 0,0650 3,61% 14 7 090 1,8000 1,8650 1,8000 22.09 17:00
LABOPRINT
15,1000 -0,2000 -1,31% 1 393 15,1000 15,1000 15,1000 22.09 09:00
LARQ
1,3000 0,0400 3,17% 1 3 1,3000 1,3000 1,3000 22.09 09:03
LENA
3,5800 -0,0400 -1,10% 21 21 716 3,6300 3,6500 3,5700 22.09 13:48
LENTEX
6,9600 -0,0200 -0,29% 8 10 980 6,9600 6,9800 6,9000 22.09 17:00
LESS
0,3390 0,0280 9,00% 153 79 928 0,3200 0,3460 0,3120 22.09 16:45
LIBET
1,7200 0,0000 0,00% 1 17 1,7200 1,7200 1,7200 22.09 09:00
LOKUM
26,0000 0,0000 0,00% 1 26 26,0000 26,0000 26,0000 22.09 15:46
LOTOS
79,0000 -0,1800 -0,23% 18 507 368 827 328 79,0000 80,9200 78,9200 28.07 17:04
LPP
13 790,0000 700,0000 5,35% 1 870 42 922 340 13 500,0000 13 840,0000 13 230,0000 22.09 17:02
LSISOFT
14,4500 -0,3500 -2,36% 4 6 647 14,4500 14,4500 14,4500 22.09 14:34
LUBAWA
2,6160 0,0060 0,23% 298 247 676 2,6300 2,6560 2,6000 22.09 17:00
MABION
17,3100 0,0300 0,17% 83 113 366 17,3000 17,4400 17,2700 22.09 17:00
MAKARONPL
11,3000 0,1000 0,89% 13 17 075 11,3000 11,3500 11,3000 22.09 17:01
MANGATA
87,0000 -0,5000 -0,57% 3 5 220 87,0000 87,0000 87,0000 22.09 15:20
MANYDEV
0,8800 0,0000 0,00% 2 21 0,8800 0,8800 0,8800 22.09 09:13
MARVIPOL
7,8600 -0,0400 -0,51% 24 42 496 7,9800 8,0000 7,7400 22.09 17:00
MASTERPHA
6,0500 0,0500 0,83% 2 5 259 6,0000 6,0500 6,0000 01.07 15:00
MAXCOM
9,2400 -0,0600 -0,65% 14 623 9,2800 9,2800 8,9800 22.09 17:00
MBANK
390,2000 -6,1000 -1,54% 1 201 5 287 620 392,1000 399,6000 390,2000 22.09 17:00
MBWS
10,7000 0,5000 4,90% 1 107 10,7000 10,7000 10,7000 22.09 09:03
MCI
21,2000 0,0000 0,00% 12 18 096 21,0000 21,3000 20,9000 22.09 16:10
MDIENERGIA
1,7450 0,0100 0,58% 13 8 112 1,6600 1,7450 1,6600 22.09 17:00
MEDICALG
33,7500 1,4500 4,49% 695 913 035 32,3500 34,5500 31,2500 22.09 17:04
MEDINICE
12,6500 -0,4000 -3,07% 130 190 780 13,0000 13,0500 12,4500 22.09 16:49
MEGARON
10,2000 -0,1000 -0,97% 1 561 10,2000 10,2000 10,2000 18.09 11:00
MENNICA
15,8500 -0,4000 -2,46% 61 35 196 16,0000 16,0000 15,8500 22.09 16:31
MERCATOR
41,0400 0,1400 0,34% 69 104 954 41,0000 41,5400 41,0000 22.09 17:00
MERCOR
25,5000 0,1000 0,39% 29 28 303 25,7000 25,7000 24,8000 22.09 17:00
MEXPOLSKA
3,8400 0,0000 0,00% 4 50 3,8400 3,8400 3,8400 22.09 17:00
MFO
29,3000 1,0000 3,53% 9 10 356 28,4000 29,3000 28,4000 22.09 15:21
MILKILAND
0,7800 -0,0310 -3,82% 27 18 127 0,8110 0,8200 0,7800 22.09 16:48
MILLENNIUM
5,4200 -0,0300 -0,55% 391 1 467 438 5,4100 5,5000 5,4100 22.09 17:00
MIRACULUM
1,2900 -0,0400 -3,01% 38 76 660 1,2300 1,3000 1,2300 22.09 17:00
MIRBUD
6,9000 0,2000 2,99% 374 1 919 253 6,6700 6,9400 6,5000 22.09 17:00
MLPGROUP
80,0000 0,0000 0,00% 5 4 080 80,0000 80,0000 80,0000 22.09 16:39
MLPGROUP-PDA
70,0000 0,0000 0,00% 1 910 000 70,0000 70,0000 70,0000 15.12 09:32
MLSYSTEM
68,1000 -1,1000 -1,59% 78 133 199 67,2000 69,0000 67,0000 22.09 17:00
MOBRUK
270,0000 0,0000 0,00% 198 408 885 271,0000 272,0000 269,0000 22.09 17:00
MOJ
2,1000 0,0800 3,96% 1 1 050 2,1000 2,1000 2,1000 22.09 13:01
MOL
33,2000 0,0000 0,00% 15 19 440 33,0000 33,8800 32,9800 22.09 16:26
MOLECURE
19,0200 -0,1600 -0,83% 41 75 668 19,3600 19,3600 18,8400 22.09 16:43
MONNARI
6,0800 0,0800 1,33% 18 26 365 5,9600 6,1200 5,9600 22.09 15:59
MOSTALPLC
18,3500 0,0500 0,27% 12 11 403 18,3000 18,3500 18,0000 22.09 15:40
MOSTALWAR
6,3000 -0,1800 -2,78% 5 2 073 6,4800 6,4800 6,3000 22.09 17:00
MOSTALZAB
3,8150 0,0250 0,66% 62 110 572 3,8300 3,8300 3,7800 22.09 17:00
MOVIEGAMES
32,9000 -0,7500 -2,23% 103 163 385 33,4000 33,5500 32,9000 22.09 17:00
MUZA
16,7000 1,4000 9,15% 26 97 458 15,2000 16,9000 15,2000 22.09 17:02
MWTRADE
6,1000 0,0000 0,00% 4 1 471 6,1000 6,1000 5,8500 20.09 12:21
NANOGROUP
0,9480 0,0380 4,18% 27 14 194 0,9100 0,9480 0,9000 22.09 16:42
NEUCA
710,0000 4,0000 0,57% 59 380 381 708,0000 711,0000 706,0000 22.09 17:00
NEWAG
19,6500 0,4500 2,34% 30 46 061 19,3500 19,7500 19,3000 22.09 17:00
NEXITY
3,5500 0,0600 1,72% 9 13 182 3,4900 3,5500 3,4800 20.09 15:09
NOVATURAS
19,1000 0,2000 1,06% 2 1 910 19,1000 19,1000 19,1000 21.09 10:41
NOVAVISGR
2,6600 0,0000 0,00% 26 47 235 2,6700 2,6700 2,6100 22.09 17:01
NOVITA
122,0000 -2,0000 -1,61% 14 19 686 124,0000 126,0000 122,0000 22.09 17:01
NTCAPITAL
0,7360 -0,0040 -0,54% 21 13 419 0,7380 0,7380 0,7000 22.09 13:38
NTTSYSTEM
5,1400 0,0600 1,18% 23 11 457 5,1400 5,1400 5,0600 22.09 17:00
ODLEWNIE
9,4500 0,0500 0,53% 10 8 405 9,3000 9,4500 9,3000 22.09 15:46
OEX
45,3000 -0,1000 -0,22% 13 234 802 46,8000 46,9000 45,2000 22.09 14:38
ONDE
10,2000 -0,0600 -0,58% 57 60 144 10,3000 10,3400 10,1800 22.09 17:00
ONESANO
1,3200 0,1000 8,20% 53 43 155 1,2350 1,3200 1,2350 22.09 15:40
OPENFIN
0,0540 0,0000 0,00% 7 1 501 0,0550 0,0550 0,0540 02.02 15:00
OPONEO.PL
44,1000 -0,1000 -0,23% 2 9 835 44,2000 44,2000 44,1000 22.09 15:43
OPTEAM
6,9400 -0,0600 -0,86% 5 2 094 6,9600 6,9600 6,9400 21.09 16:31
ORANGEPL
7,7080 0,0080 0,10% 1 404 7 254 087 7,7000 7,7840 7,6040 22.09 17:00
ORCOGROUP
2,3000 -0,1600 -6,50% 5 3 172 2,3000 2,3600 2,3000 21.09 17:00
ORZBIALY
32,0000 0,0000 0,00% 2 4 160 32,0000 32,0000 32,0000 22.09 15:00
OTLOG
44,9000 1,2000 2,75% 88 489 885 43,8000 45,2000 43,2000 22.09 17:01
OTMUCHOW
3,7800 0,0400 1,07% 15 11 229 3,7400 3,7800 3,6200 22.09 17:00
OVOSTAR
62,5000 0,5000 0,81% 18 55 307 62,0000 63,0000 60,0000 22.09 16:43
PAMAPOL
3,4800 0,0400 1,16% 11 7 751 3,4400 3,4800 3,4100 22.09 15:52
PANOVA
13,8000 0,0000 0,00% 48 143 511 13,8000 13,8000 13,7000 22.09 17:02
PASSUS
21,2000 1,0000 4,95% 8 3 836 20,0000 21,2000 20,0000 22.09 17:00
PATENTUS
3,8900 -0,0200 -0,51% 206 386 806 3,9400 3,9900 3,8400 22.09 17:00
PBG
0,0220 0,0020 10,00% 21 15 029 0,0220 0,0220 0,0220 20.09 11:56
PBSFINANSE
1,1300 -0,0400 -3,42% 5 3 067 1,1600 1,1600 1,1300 21.09 15:26
PCCEXOL
2,9550 0,0150 0,51% 53 152 370 2,9350 2,9550 2,9050 22.09 17:00
PCCROKITA
86,0000 0,1000 0,12% 71 150 615 86,2000 86,4000 85,9000 22.09 17:04
PCFGROUP
38,8000 -1,2000 -3,00% 247 426 060 38,6500 38,8000 36,9000 22.09 17:00
PEKABEX
21,0000 0,1000 0,48% 22 36 561 20,9000 21,0000 20,5000 22.09 17:00
PEKAO
99,1600 -1,8400 -1,82% 2 784 39 542 004 101,0000 101,5000 99,1600 22.09 17:00
PEMUG
0,7640 0,0420 5,82% 38 39 244 0,6820 0,7640 0,6760 22.09 16:20
PEP
74,5000 -0,9000 -1,19% 80 147 324 75,0000 75,4000 74,2000 22.09 16:44
PEPCO
26,1200 -0,0200 -0,08% 2 664 36 744 660 26,1000 26,7800 25,8600 22.09 17:04
PEPEES
1,2900 0,0200 1,57% 21 29 694 1,2700 1,2900 1,2500 22.09 17:00
PETROLINV
1,9400 0,6200 46,97% 1 465 1 637 107 1,5000 2,0000 1,5000 28.06 17:04
PGE
7,7140 -0,1300 -1,66% 3 459 15 233 110 7,7300 7,7860 7,6000 22.09 17:00
PGE-PDA
10,0000 0,3000 3,09% 1 10 000 10,0000 10,0000 10,0000 03.06 09:25
PGFGROUP
0,5980 -0,1160 -16,25% 215 183 466 0,7420 0,7420 0,5820 22.09 17:03
PGNIG
5,1480 0,0780 1,54% 5 781 102 656 320 5,0700 5,1840 4,9800 28.10 17:02
PHARMENA
5,8800 -0,0800 -1,34% 2 85 5,6600 5,8800 5,6600 22.09 14:45
PHN
11,8000 -0,0500 -0,42% 10 5 928 11,8500 11,8500 11,5000 22.09 17:00
PHOTON
10,0000 0,0000 0,00% 24 22 702 10,1200 10,2400 10,0000 22.09 17:00
PJPMAKRUM
16,0000 -0,1000 -0,62% 7 3 238 16,2000 16,2000 15,8000 22.09 17:00
PKNORLEN
60,8000 1,2000 2,01% 15 893 162 492 208 59,6000 61,0900 59,5100 22.09 17:00
PKOBP
34,5900 -0,6900 -1,96% 5 892 65 767 048 34,9500 35,2100 34,4500 22.09 17:04
PKPCARGO
15,5800 0,1000 0,65% 156 466 190 15,2800 15,5800 15,2800 22.09 17:01
PLAYWAY
437,0000 15,5000 3,68% 163 1 053 526 419,0000 438,5000 419,0000 22.09 17:03
PLAZACNTR
2,4000 -0,0500 -2,04% 61 72 625 2,5300 2,5700 2,3500 22.09 17:00
PMPG
3,5600 0,2200 6,59% 11 12 555 3,3400 3,7600 3,3400 22.09 13:30
POLICE
12,3000 -0,4000 -3,15% 6 8 496 12,6000 12,7000 12,3000 22.09 13:32
POLIMEXMS
4,2950 -0,0650 -1,49% 306 652 546 4,3600 4,3700 4,2600 22.09 17:02
POLTREG
59,8000 -1,0000 -1,64% 34 82 258 60,0000 61,0000 59,8000 22.09 17:00
POLWAX
2,3400 0,0200 0,86% 11 33 117 2,3400 2,3400 2,3000 22.09 15:47
PRAGMAINK
3,8800 -0,0200 -0,51% 1 186 3,8800 3,8800 3,8800 22.09 15:40
PRIMAMODA
0,8400 0,1300 18,31% 2 2 0,7700 0,8400 0,7700 04.05 15:00
PRIMETECH
0,8200 -0,0050 -0,61% 1 82 0,8200 0,8200 0,8200 15.09 11:00
PROCAD
2,4000 -0,0200 -0,83% 1 1 476 2,4000 2,4000 2,4000 28.06 11:00
PROCHEM
32,0000 1,2000 3,90% 2 156 30,8000 32,0000 30,8000 22.09 17:00
PROTEKTOR
2,1200 0,0250 1,19% 192 240 718 2,1850 2,1950 2,0800 22.09 17:03
PULAWY
72,0000 0,0000 0,00% 9 42 277 72,2000 72,8000 71,8000 22.09 15:51
PURE
13,4400 -0,0600 -0,44% 51 77 433 13,6800 13,6800 13,1000 22.09 16:49
PZU
41,2500 0,2100 0,51% 5 522 76 547 200 40,6900 41,4200 40,5700 22.09 17:00
QUANTUM
26,8000 0,0000 0,00% 1 2 680 26,8000 26,8000 26,8000 21.09 15:00
QUERCUS
4,0700 -0,0300 -0,73% 5 32 568 4,1000 4,1000 4,0700 22.09 14:38
RAEN
0,4920 -0,0020 -0,40% 2 527 0,4920 0,4920 0,4920 22.09 14:43
RAFAKO
1,0380 0,0040 0,39% 137 144 833 1,0320 1,0480 1,0320 22.09 17:00
RAFAMET
16,6000 0,1000 0,61% 3 365 16,5000 16,6000 16,5000 22.09 17:00
RAINBOW
40,9000 0,9000 2,25% 84 401 958 39,8000 40,9000 39,6000 22.09 17:04
RANKPROGR
2,2800 -0,0400 -1,72% 42 65 334 2,2800 2,3200 2,1700 22.09 17:00
RAWLPLUG
14,0000 -0,2000 -1,41% 4 2 268 14,1500 14,1500 14,0000 22.09 15:35
REDAN
0,4180 0,0180 4,50% 12 8 835 0,4000 0,4180 0,3860 22.09 16:23
REINHOLD
0,0880 0,0040 4,76% 3 1 250 0,0880 0,0880 0,0880 20.09 11:11
REINO
1,4600 0,0000 0,00% 1 15 1,4600 1,4600 1,4600 22.09 09:03
RELPOL
8,5400 -0,0400 -0,47% 15 23 587 8,5400 8,5400 8,5200 22.09 16:37
REMAK
14,1000 0,4500 3,30% 2 1 014 13,6500 14,1000 13,6500 22.09 12:58
RESBUD
0,5760 0,0020 0,35% 15 29 828 0,5720 0,5760 0,5600 22.09 17:00
ROPCZYCE
40,0000 0,1000 0,25% 25 49 438 39,8000 40,0000 39,0000 22.09 16:43
RYVU
65,8000 0,4000 0,61% 63 366 969 65,5000 66,1000 65,4000 22.09 17:01
SANOK
19,0000 0,8000 4,40% 141 259 355 18,2000 19,0500 17,8500 22.09 17:00
SANPL
354,0000 -6,8000 -1,88% 2 457 23 806 626 358,0000 363,4000 353,2000 22.09 17:00
SANTANDER
15,9400 -0,1200 -0,75% 2 4 268 15,9200 15,9400 15,9200 22.09 14:02
SANWIL
1,7050 0,0050 0,29% 40 19 208 1,6100 1,7150 1,6100 22.09 15:42
SATIS
0,5880 0,0160 2,80% 15 2 434 0,5860 0,5880 0,5640 22.09 15:47
SCPFL
167,5000 -2,0000 -1,18% 42 70 455 166,5000 169,5000 166,5000 22.09 17:00
SECOGROUP
25,6000 0,0000 0,00% 4 32 560 25,0000 25,6000 25,0000 22.09 17:00
SEKO
9,2500 0,2500 2,78% 9 11 783 9,1500 9,5000 9,1000 22.09 17:00
SELENAFM
28,0000 -0,3000 -1,06% 9 5 109 28,0000 28,0000 27,6000 22.09 16:42
SELVITA
63,5000 -0,5000 -0,78% 31 68 942 64,1000 64,1000 63,5000 22.09 16:41
SERINUS
3,8300 -0,0100 -0,26% 7 5 211 3,8400 3,8400 3,7700 22.09 14:05
SESCOM
41,6000 0,6000 1,46% 8 6 550 41,0000 41,6000 40,8000 22.09 13:11
SFINKS
0,9340 0,0040 0,43% 17 4 660 0,9280 0,9340 0,9060 22.09 16:31
SHOPER
36,5000 0,6000 1,67% 34 118 573 35,9000 36,5000 35,5000 22.09 17:00
SILVAIR-REGS
4,5800 0,0000 0,00% 1 18 4,5800 4,5800 4,5800 22.09 09:00
SILVANO
4,4400 0,0000 0,00% 5 2 708 4,4350 4,4400 4,4350 21.09 11:43
SIMFABRIC
3,7500 -0,0100 -0,27% 25 21 390 3,7350 3,7950 3,7250 22.09 17:00
SKARBIEC
20,7000 0,0000 0,00% 3 662 20,7000 20,7000 20,6000 22.09 12:46
SKYLINE
1,7500 0,0000 0,00% 2 117 1,6600 1,7500 1,6600 22.09 14:14
SLEEPZAG
0,8300 0,0300 3,75% 71 64 392 0,7950 0,8450 0,7300 22.09 17:00
SNIEZKA
76,6000 3,6000 4,93% 27 70 039 73,0000 76,8000 73,0000 22.09 16:48
SNTVERSE
5,3200 0,0700 1,33% 239 338 703 5,2500 5,3250 5,2350 22.09 17:00
SOHODEV
0,6600 0,0000 0,00% 3 4 499 0,6600 0,6600 0,6600 22.09 15:00
SOLAR
4,5200 0,0000 0,00% 7 4 240 4,5200 4,5200 4,5000 22.09 16:09
SONEL
12,1000 0,2000 1,68% 19 6 861 11,9000 12,1000 11,9000 22.09 15:09
SOPHARMA
14,2000 0,0000 0,00% 1 71 14,2000 14,2000 14,2000 22.09 10:06
SPYROSOFT
420,0000 -4,0000 -0,94% 23 109 621 426,0000 426,0000 420,0000 22.09 16:10
STALEXP
2,5100 -0,0100 -0,40% 26 82 472 2,5200 2,5300 2,5100 22.09 17:00
STALPROD
225,0000 -1,0000 -0,44% 91 699 004 228,5000 228,5000 222,5000 22.09 17:00
STALPROFI
8,6000 -0,0100 -0,12% 19 14 394 8,5600 8,6100 8,5100 22.09 16:43
STAPORKOW
3,3800 0,0000 0,00% 4 9 194 3,4900 3,4900 3,3800 22.09 16:21
STARHEDGE
0,4280 -0,0020 -0,47% 1 89 0,4280 0,4280 0,4280 14.09 15:00
STSHOLDING
24,7000 0,0000 0,00% 13 13 826 24,6500 24,7000 24,6500 22.09 17:00
SUNEX
15,5400 0,6200 4,16% 295 555 157 15,2200 16,0000 15,2200 22.09 17:00
SUWARY
31,0000 -1,0000 -3,12% 1 62 31,0000 31,0000 31,0000 17.05 09:49
SWISSMED
10,9000 0,0000 0,00% 8 85 118 10,9000 10,9000 10,9000 13.06 15:20
SYGNITY
32,7000 1,5000 4,81% 7 12 923 32,8000 32,8000 31,7000 22.09 17:00
SYNEKTIK
62,0000 -0,4000 -0,64% 237 861 885 62,4000 62,8000 60,8000 22.09 17:00
TALEX
14,3000 0,3000 2,14% 6 1 058 14,3000 14,3000 14,3000 22.09 11:18
TARCZYNSKI
47,3000 0,0000 0,00% 23 31 886 47,5000 47,7000 45,0000 22.09 15:40
TATRY
124,0000 -6,0000 -4,62% 1 2 480 124,0000 124,0000 124,0000 19.09 16:29
TAURONPE
3,6690 -0,0810 -2,16% 2 049 11 574 438 3,7400 3,7500 3,6050 22.09 17:01
TBULL
6,8000 0,4400 6,92% 1 7 6,8000 6,8000 6,8000 22.09 15:00
TENDERHUT
14,0000 -0,5000 -3,45% 6 3 472 14,0000 14,0000 14,0000 21.09 09:18
TERMOREX
0,8550 0,0000 0,00% 5 51 0,8550 0,8550 0,8550 22.09 09:04
TESGAS
3,1500 -0,0200 -0,63% 17 19 652 3,1500 3,1800 3,1200 22.09 17:00
TEXT
148,6000 0,8000 0,54% 323 2 381 748 146,0000 149,0000 145,4000 22.09 17:00
TIM
48,6500 -0,0500 -0,10% 56 229 029 48,6000 48,7500 48,5000 22.09 17:00
TORPOL
18,8400 0,1200 0,64% 131 1 041 983 18,6400 18,8400 18,5000 22.09 17:00
TOWERINVT
8,8000 0,4000 4,76% 3 21 994 8,4500 8,8000 8,4500 22.09 12:53
TOYA
6,4000 -0,0200 -0,31% 92 180 060 6,4300 6,4300 6,3000 22.09 17:00
TRAKCJA
1,4100 0,0000 0,00% 24 84 945 1,4100 1,4150 1,4000 22.09 16:39
TRANSPOL
3,6400 -0,1000 -2,67% 8 10 950 3,7400 3,7400 3,6200 22.09 16:22
TRITON
4,3600 0,0000 0,00% 1 35 4,3600 4,3600 4,3600 07.09 11:00
TSGAMES
88,4500 1,9500 2,25% 368 1 699 359 87,0000 88,4500 85,8000 22.09 17:00
ULMA
63,0000 2,0000 3,28% 1 63 63,0000 63,0000 63,0000 22.09 09:00
ULTGAMES
15,5500 -0,1500 -0,96% 35 31 920 15,7000 15,7000 15,1000 22.09 16:46
UNFOLD
1,8500 0,0000 0,00% 3 4 094 1,8500 1,8500 1,8500 22.09 15:39
UNIBEP
9,3800 -0,3800 -3,89% 202 219 092 9,8600 9,8600 9,2000 22.09 17:00
UNICREDIT
109,0000 2,9000 2,73% 4 4 786 108,0000 109,0000 108,0000 21.09 15:47
UNIMA
7,2400 0,0400 0,56% 10 5 098 7,2000 7,2400 7,2000 22.09 13:00
UNIMOT
102,6000 -0,6000 -0,58% 103 797 236 103,0000 103,6000 100,8000 22.09 17:00
URSUS
0,0133 -0,0010 -6,99% 654 147 423 0,0121 0,0200 0,0115 14.10 17:02
URTESTE
107,0000 0,0000 0,00% 11 35 181 105,0000 107,0000 105,0000 22.09 14:37
VERCOM
65,8000 1,2000 1,86% 50 102 431 67,6000 67,6000 65,0000 22.09 17:00
VIGOPHOTN
544,0000 10,0000 1,87% 23 118 906 532,0000 544,0000 532,0000 22.09 16:35
VINDEXUS
8,6400 0,0400 0,47% 12 12 422 8,6000 8,6600 8,4600 22.09 15:42
VISTAL
0,5300 -0,1490 -21,94% 559 491 963 0,6790 0,7010 0,5300 22.09 17:04
VIVID
0,8940 0,0000 0,00% 2 449 0,9000 0,9000 0,8940 22.09 10:06
VOTUM
45,0000 0,2000 0,45% 109 254 130 44,4000 45,0000 44,4000 22.09 17:00
VOXEL
57,8000 0,0000 0,00% 62 222 448 57,8000 58,2000 57,0000 22.09 17:00
VRG
3,3600 -0,0200 -0,59% 50 239 613 3,3800 3,3800 3,2800 22.09 17:00
WARIMPEX
4,5600 0,0600 1,33% 3 1 391 4,5600 4,5600 4,5600 22.09 14:50
WASKO
1,7250 -0,0100 -0,58% 1 863 1,7250 1,7250 1,7250 22.09 17:00
WAWEL
700,0000 4,0000 0,57% 29 187 296 692,0000 700,0000 682,0000 22.09 16:44
WIELTON
8,2800 -0,0500 -0,60% 30 57 931 8,3000 8,3200 8,2600 22.09 17:00
WIKANA
5,9500 0,0500 0,85% 4 2 282 5,9000 5,9500 5,9000 22.09 15:00
WINVEST
0,4600 0,0100 2,22% 9 5 713 0,4560 0,4600 0,4560 22.09 15:25
WIRTUALNA
107,8000 1,2000 1,13% 103 280 017 108,0000 110,2000 106,2000 22.09 17:00
WITTCHEN
25,0000 -1,0000 -3,85% 782 2 024 235 26,0000 26,5000 25,0000 22.09 17:00
WOJAS
8,2600 0,0200 0,24% 18 10 097 8,2800 8,2800 8,1200 22.09 17:01
XTB
31,9400 -0,2000 -0,62% 991 3 973 244 32,2400 32,4000 31,8000 22.09 17:01
XTPL
173,5000 1,5000 0,87% 27 104 053 172,0000 176,0000 172,0000 22.09 16:14
YOLO
0,3345 -0,0015 -0,45% 16 14 211 0,3340 0,3390 0,3335 04.05 16:36
ZAMET
1,6250 0,0350 2,20% 19 12 636 1,6000 1,6300 1,5850 22.09 16:42
ZEPAK
19,5800 0,2800 1,45% 75 51 534 19,3000 19,6000 19,1600 22.09 17:00
ZPUE
374,0000 -13,0000 -3,36% 4 10 534 388,0000 388,0000 374,0000 01.12 09:16
ZREMB
3,2800 -0,2200 -6,29% 200 261 272 3,6300 3,6400 3,1000 22.09 17:00
ZUE
6,0200 0,0200 0,33% 28 19 219 6,0200 6,0200 5,8400 22.09 17:00
ZYWIEC
481,0000 -2,0000 -0,41% 16 971 786 483,0000 483,0000 480,0000 13.01 14:31
Zapisz się na bezpłatny newsletter Bankier.pl
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.

wyłącz adblock