Notowania GPW - akcje

  
Walor AD Kurs AD Zmiana AD Zmiana
procentowa AD
Liczba
transakcji AD
Obrót AD Otwarcie AD Max AD Min AD Czas AD
06MAGNA
0,3880 0,0080 2,11% 20 11 637 0,3800 0,3880 0,3800 03.06 15:00
08OCTAVA
0,8000 -0,0400 -4,76% 1 41 0,8000 0,8000 0,8000 03.06 11:00
11BIT
498,0000 23,0000 4,84% 824 5 016 069 475,5000 498,5000 472,5000 03.06 15:16
4FUNMEDIA
4,1000 0,0100 0,24% 3 1 078 4,1000 4,1000 4,1000 03.06 09:18
ABADONRE
4,1000 -0,3400 -7,66% 3 15 116 4,1600 4,1600 4,1000 27.12 10:21
ABCDATA
1,4280 0,0000 0,00% 11 53 313 1,4280 1,4280 1,4260 22.07 13:14
ABMSOLID
0,1100 -0,1400 -56,00% 27 1 891 0,1500 0,1500 0,1100 26.07 15:20
ABPL
24,6000 -0,4000 -1,60% 24 103 471 25,0000 25,0000 24,3000 03.06 15:00
ACAUTOGAZ
37,1000 0,1000 0,27% 19 43 559 37,0000 37,5000 37,0000 03.06 15:14
ACTION
3,5100 0,1100 3,24% 92 226 415 3,5200 3,7000 3,4200 03.06 15:02
ADIUVO
4,9000 -0,2000 -3,92% 13 14 854 4,9100 5,0000 4,9000 03.06 13:49
AGORA
8,7000 0,3400 4,07% 73 114 381 8,5000 8,8000 8,3600 03.06 14:48
AGROTON
3,7000 -0,1300 -3,39% 43 76 685 3,8300 3,8500 3,7000 03.06 15:05
AILLERON
6,1800 -0,1200 -1,90% 22 40 435 6,3000 6,3000 6,1000 03.06 13:07
AIRWAY
0,6640 0,0040 0,61% 186 165 249 0,6660 0,6760 0,6460 03.06 14:26
ALCHEMIA
4,7600 -0,0400 -0,83% 1 476 4,7600 4,7600 4,7600 30.05 12:13
ALIOR
15,6450 0,4550 3,00% 2 668 12 307 670 15,3100 15,9200 15,2550 03.06 15:15
ALTA
1,1900 0,0500 4,39% 27 71 572 1,1000 1,1900 1,0800 03.06 14:51
ALTUSTFI
1,0700 0,0350 3,38% 114 268 580 1,0300 1,1300 1,0300 03.06 15:09
ALUMETAL
39,5000 0,4000 1,02% 30 178 749 39,2000 41,7000 39,2000 03.06 14:59
AMBRA
17,6000 0,0500 0,28% 38 41 885 17,4500 18,1500 17,3000 03.06 15:12
AMICA
123,0000 7,0000 6,03% 342 1 086 401 117,4000 125,0000 117,4000 03.06 15:08
AMPLI
0,2900 0,0000 0,00% 3 580 0,2900 0,2900 0,2900 03.06 15:00
AMREST
27,5500 1,5500 5,96% 1 598 9 887 516 26,6500 27,7500 26,3000 03.06 15:16
APATOR
20,5000 0,3000 1,49% 42 114 012 20,1000 20,8000 20,1000 03.06 14:08
APLISENS
9,8500 0,1000 1,03% 8 13 014 9,7500 9,8500 9,7500 03.06 13:32
APSENERGY
1,7200 0,0200 1,18% 15 31 599 1,7600 1,7600 1,6950 03.06 12:09
ARCHICOM
17,9500 0,8500 4,97% 25 84 529 17,2000 17,9500 17,1000 03.06 15:13
ARCTIC
4,4500 0,0500 1,14% 98 266 991 4,3600 4,4500 4,3500 03.06 15:02
ARCUS
1,2000 0,2800 30,43% 13 18 077 0,9900 1,2000 0,9200 09.04 17:00
ARTERIA
4,6000 -0,1200 -2,54% 3 8 748 4,7000 4,7000 4,6000 03.06 14:11
ARTIFEX
6,5000 -0,1600 -2,40% 24 40 495 6,7000 6,7000 6,2000 03.06 14:47
ASBIS
3,5200 0,1100 3,23% 282 960 110 3,4300 3,5200 3,3500 03.06 15:10
ASMGROUP
3,0400 0,0000 0,00% 1 383 3,0400 3,0400 3,0400 01.06 12:44
ASSECOBS
34,0000 -0,2000 -0,58% 21 29 298 34,2000 34,2000 33,8000 03.06 13:27
ASSECOPOL
72,5000 -0,1000 -0,14% 531 5 097 648 73,0000 73,8000 72,0000 03.06 15:16
ASSECOSEE
39,8000 -0,6000 -1,49% 150 329 193 41,0000 41,8000 39,5000 03.06 15:08
ASTARTA
16,3000 0,3000 1,88% 92 487 299 16,1500 16,5000 16,0000 03.06 15:08
ATAL
32,5000 -0,6000 -1,81% 43 100 799 32,7000 33,7000 32,0000 03.06 15:11
ATENDE
3,3800 0,1000 3,05% 41 49 861 3,2400 3,4600 3,2400 03.06 15:06
ATLANTAPL
5,1400 0,0400 0,78% 11 13 488 5,0400 5,1400 5,0400 03.06 12:00
ATLANTIS
0,5600 -0,0280 -4,76% 9 22 819 0,5540 0,5840 0,5500 03.06 14:22
ATLASEST
1,3700 0,0650 4,98% 1 69 1,3700 1,3700 1,3700 03.06 12:29
ATM
11,0000 0,0000 0,00% 1 22 11,0000 11,0000 11,0000 03.06 09:00
ATMGRUPA
4,1500 0,1500 3,75% 39 112 065 3,9400 4,2000 3,8500 03.06 14:23
ATREM
1,8700 0,0200 1,08% 2 191 1,8500 1,8700 1,8500 03.06 11:26
AUGA
2,3000 0,0000 0,00% 1 230 2,3000 2,3000 2,3000 14.05 13:11
AUTOPARTN
5,2400 0,2000 3,97% 73 256 258 5,0000 5,2600 4,9600 03.06 15:12
AWBUD
1,0600 -0,0100 -0,93% 3 6 074 1,0600 1,0600 1,0600 03.06 15:00
BAHOLDING
0,9470 -0,0250 -2,57% 56 71 239 0,9600 0,9900 0,9420 03.06 14:42
BALTONA
6,3000 -0,1000 -1,56% 3 1 279 6,4000 6,4000 6,3000 31.03 13:01
BBIDEV
4,1000 -0,0900 -2,15% 13 32 565 4,0000 4,1000 4,0000 03.06 14:57
BEDZIN
10,2000 0,7000 7,37% 10 21 747 10,2000 10,4000 9,6000 03.06 15:10
BENEFIT
770,0000 10,0000 1,32% 164 3 924 044 770,0000 770,0000 758,0000 03.06 15:10
BERLING
3,4800 -0,0200 -0,57% 1 2 784 3,4800 3,4800 3,4800 03.06 15:00
BEST
18,0000 0,2000 1,12% 2 107 17,8000 18,0000 17,8000 03.06 13:40
BETACOM
9,6400 0,4000 4,33% 2 8 244 9,9800 9,9800 9,6400 03.06 11:03
BIK
14,0000 -0,0500 -0,36% 1 266 14,0000 14,0000 14,0000 03.06 09:00
BIOMEDLUB
3,8200 0,0200 0,53% 687 1 889 994 3,8000 3,8900 3,7100 03.06 15:15
BIOTON
4,4500 0,0000 0,00% 96 200 744 4,4000 4,5300 4,3800 03.06 14:29
BNPPPL
50,2000 -0,4000 -0,79% 75 127 497 50,2000 51,2000 50,0000 03.06 14:50
BOGDANKA
22,5000 1,0000 4,65% 946 3 790 806 21,9000 23,3000 21,8500 03.06 15:02
BOOMBIT
22,7500 -0,2500 -1,09% 175 481 045 23,0000 23,1000 22,5000 03.06 15:09
BORYSZEW
3,6300 -0,0700 -1,89% 140 319 400 3,6950 3,6950 3,6300 03.06 14:58
BOS
5,6200 0,1400 2,55% 89 190 178 5,3600 5,7600 5,3600 03.06 15:12
BOWIM
1,8200 0,0100 0,55% 5 16 683 1,8200 1,9000 1,8000 03.06 14:25
BRASTER
0,4550 -0,0185 -3,91% 491 709 005 0,4850 0,4975 0,4225 03.06 15:13
BSCDRUK
40,2000 -0,1000 -0,25% 2 363 40,5000 40,5000 40,2000 24.04 15:29
BUDIMEX
228,5000 0,5000 0,22% 315 1 393 835 230,5000 234,0000 228,0000 03.06 15:14
BUMECH
2,9000 -0,0900 -3,01% 27 37 335 2,9900 2,9900 2,8300 03.06 14:10
CAPITAL
1,3000 0,0500 4,00% 7 4 846 1,3300 1,3300 1,3000 03.06 15:00
CCC
61,1200 4,7200 8,37% 13 982 123 951 328 56,6400 63,0000 56,6400 03.06 15:16
CDPROJEKT
395,9000 7,7000 1,98% 5 208 65 988 252 390,0000 398,0000 386,0000 03.06 15:16
CDRL
14,7500 0,1500 1,03% 17 25 967 14,6000 15,3000 14,6000 03.06 14:45
CELTIC
9,9000 3,8000 62,30% 80 190 764 9,0000 9,9000 8,1000 03.06 14:10
CEZ
82,0000 1,5000 1,86% 30 91 837 80,5000 82,0000 80,5000 03.06 15:12
CFI
0,4100 -0,0270 -6,18% 49 46 700 0,4200 0,4390 0,3980 03.06 15:15
CIECH
37,2000 0,0500 0,13% 435 1 562 011 37,1500 38,0000 37,0500 03.06 15:16
CIGAMES
0,8020 0,0070 0,88% 258 559 767 0,8000 0,8080 0,7900 03.06 15:13
CITYSERV
9,1500 0,0500 0,55% 6 14 375 9,0000 9,1500 8,6000 03.06 14:05
CLNPHARMA
34,1000 1,6500 5,08% 591 2 006 614 32,6500 34,8000 32,6000 03.06 15:09
CNT
17,3000 0,1000 0,58% 20 25 167 17,5000 17,6000 17,3000 03.06 12:33
COALENERG
0,2200 -0,0040 -1,79% 13 13 074 0,2120 0,2300 0,2120 03.06 14:44
COGNOR
1,0500 0,0860 8,92% 164 338 203 0,9880 1,1550 0,9700 03.06 14:55
COMARCH
203,0000 -2,0000 -0,98% 106 315 263 206,0000 209,0000 200,0000 03.06 15:14
COMP
59,0000 0,0000 0,00% 33 352 907 59,0000 60,2000 58,0000 03.06 14:22
COMPERIA
2,6000 -0,1200 -4,41% 8 30 538 2,7200 2,7200 2,6000 03.06 13:29
CORMAY
1,0900 0,0000 0,00% 129 213 974 1,0900 1,1200 1,0750 03.06 15:11
CPGROUP
6,7800 -0,2000 -2,87% 19 19 601 6,9600 6,9600 6,7800 03.06 13:46
CUBEITG
0,1950 -0,0030 -1,52% 6 8 899 0,1950 0,1950 0,1950 06.05 11:20
CYFRPLSAT
26,9000 0,0400 0,15% 1 530 9 760 425 27,0000 27,5600 26,5000 03.06 15:16
CZTOREBKA
0,4100 0,0000 0,00% 10 2 872 0,4120 0,4120 0,4100 03.06 15:01
DATAWALK
83,6000 0,6000 0,72% 145 440 440 84,0000 86,0000 81,6000 03.06 14:49
DEBICA
75,4000 0,6000 0,80% 43 189 129 75,4000 75,4000 75,0000 03.06 15:10
DECORA
22,6000 0,0000 0,00% 22 69 397 22,8000 22,9000 22,5000 03.06 14:54
DEKPOL
22,2000 -0,6000 -2,63% 6 22 096 22,6000 22,6000 22,2000 03.06 12:59
DELKO
12,2000 0,0000 0,00% 14 16 106 12,0000 12,3000 12,0000 03.06 14:28
DEVELIA
2,1950 -0,0050 -0,23% 97 225 940 2,2000 2,2200 2,1550 03.06 15:02
DGA
4,6600 0,2000 4,48% 10 15 566 4,5000 4,7000 4,5000 03.06 13:03
DIGITREE
5,5000 0,2000 3,77% 17 36 617 5,4000 5,6000 5,3000 03.06 14:50
DINOPL
191,3000 5,6000 3,02% 3 263 41 390 484 186,1000 191,5000 184,0000 03.06 15:16
DOMDEV
93,8000 3,8000 4,22% 183 488 331 90,0000 95,0000 90,0000 03.06 15:15
DREWEX
0,5500 0,0000 0,00% 2 255 0,5500 0,5500 0,5500 25.09 11:00
DROP
0,6000 -0,0300 -4,76% 7 2 550 0,6000 0,6000 0,6000 03.06 15:00
DROZAPOL
1,1750 0,0000 0,00% 4 585 1,1650 1,1750 1,1650 03.06 10:27
ECHO
4,0800 0,0800 2,00% 196 624 718 4,0900 4,1300 4,0000 03.06 15:08
EDINVEST
2,2800 -0,0200 -0,87% 2 2 280 2,2800 2,2800 2,2800 03.06 13:54
EFEKT
5,2000 0,9000 20,93% 144 259 036 4,3000 5,5000 4,3000 03.06 15:10
EKOEXPORT
4,3050 0,1050 2,50% 123 191 073 4,2700 4,3400 4,1500 03.06 15:13
ELBUDOWA
2,9000 -0,0450 -1,53% 98 192 963 2,9100 2,9500 2,8800 03.06 15:15
ELEKTROTI
4,5300 0,0300 0,67% 45 67 775 4,4900 4,5300 4,4000 03.06 15:10
ELEMENTAL
1,7480 0,0540 3,19% 141 352 551 1,6940 1,7480 1,6600 03.06 14:53
ELKOP
0,3030 -0,0010 -0,33% 39 29 085 0,3070 0,3080 0,3000 03.06 15:00
ELZAB
5,1000 0,2600 5,37% 168 450 363 4,8400 5,3000 4,8000 03.06 15:05
EMCINSMED
6,6000 -0,4000 -5,71% 15 1 121 6,9500 6,9500 6,4000 03.06 14:23
ENAP
1,3200 0,0000 0,00% 11 15 933 1,3200 1,3200 1,2700 03.06 14:27
ENEA
6,9850 0,4850 7,46% 2 764 13 131 955 6,6400 7,1750 6,6250 03.06 15:16
ENELMED
11,8000 0,0000 0,00% 1 2 360 11,8000 11,8000 11,8000 03.06 11:38
ENERGA
8,2950 0,1050 1,28% 420 2 024 849 8,2000 8,3050 8,1200 03.06 15:16
ENERGOINS
0,8480 -0,0020 -0,24% 5 11 318 0,8480 0,8480 0,8000 03.06 14:50
ENTER
30,0000 1,1000 3,81% 330 1 196 602 29,5000 30,5000 29,0000 03.06 15:15
ERBUD
20,0000 0,0000 0,00% 8 23 756 20,0000 20,2000 20,0000 03.06 15:05
ERG
30,6000 0,0000 0,00% 4 9 665 31,0000 31,0000 29,6000 03.06 15:05
ERGIS
3,8600 0,0100 0,26% 11 30 239 3,8600 3,8600 3,8500 12.12 16:25
ESOTIQ
9,2000 0,4000 4,55% 42 104 427 8,9000 9,4400 8,6000 03.06 15:09
ESSYSTEM
3,4800 0,0000 0,00% 1 348 3,4800 3,4800 3,4800 08.01 09:00
ESTAR
1,5000 0,0000 0,00% 1 3 1,5000 1,5000 1,5000 27.12 11:21
EUCO
4,9500 0,4600 10,24% 142 279 080 4,5500 5,1400 4,3000 03.06 15:08
EUROCASH
18,9500 0,4500 2,43% 1 054 5 197 859 18,5800 19,2500 18,5800 03.06 15:15
EUROHOLD
4,7800 0,4200 9,63% 16 9 355 4,4000 4,8800 4,2000 03.06 13:46
EUROTEL
21,5000 0,1000 0,47% 10 79 177 21,4000 21,5000 21,2000 03.06 14:30
EVEREST
14,2000 0,4000 2,90% 32 184 309 13,8000 14,2000 13,5000 03.06 14:28
FAMUR
2,5300 0,0900 3,69% 416 1 248 287 2,4750 2,6000 2,4750 03.06 15:15
FASING
12,9000 0,2000 1,57% 35 157 659 12,7000 13,3000 12,7000 03.06 15:01
FASTFIN
0,1000 0,0000 0,00% 8 1 070 0,1000 0,1000 0,1000 03.06 12:53
FEERUM
12,6000 -0,1000 -0,79% 10 1 140 13,2000 13,2000 12,1000 03.06 15:10
FERRO
16,9500 -0,0500 -0,29% 23 32 669 16,9000 17,0000 16,8000 03.06 14:46
FERRUM
3,9800 -0,0200 -0,50% 12 14 244 4,1400 4,1400 3,9800 03.06 14:03
FMG
13,2000 0,2000 1,54% 1 660 13,2000 13,2000 13,2000 29.05 15:00
FON
0,1610 -0,0080 -4,73% 5 3 242 0,1600 0,1700 0,1600 03.06 12:03
FORTE
23,7000 1,5000 6,76% 350 825 607 23,0000 24,9500 23,0000 03.06 14:57
GAMEOPS
36,1000 0,4000 1,12% 161 399 626 35,7000 36,9950 35,5000 03.06 15:01
GETIN
1,1120 0,0380 3,54% 294 681 125 1,0740 1,1200 1,0710 03.06 15:16
GETINOBLE
0,2530 0,0010 0,40% 141 223 828 0,2500 0,2585 0,2495 03.06 15:03
GINOROSSI
0,5480 0,0080 1,48% 1 1 096 0,5480 0,5480 0,5480 08.07 15:00
GLCOSMED
2,7600 -0,0400 -1,43% 304 728 374 2,8000 2,8400 2,6000 03.06 14:44
GOBARTO
6,5500 0,0000 0,00% 3 4 898 6,8000 6,8000 6,5500 03.06 15:00
GPRE
6,5000 -0,5000 -7,14% 13 15 101 7,0000 7,0000 6,5000 25.09 17:00
GPW
40,9000 0,2500 0,62% 366 2 221 435 40,7000 41,1000 40,5500 03.06 15:14
GROCLIN
1,6000 0,0100 0,63% 64 82 646 1,5800 1,6600 1,5500 03.06 14:55
GRODNO
5,1000 0,2800 5,81% 185 395 749 4,9000 5,4000 4,9000 03.06 14:25
GRUPAAZOTY
34,3000 0,1000 0,29% 1 081 5 645 158 34,2000 35,0000 33,7000 03.06 15:15
GTC
7,8000 0,0000 0,00% 314 788 237 7,8000 8,4000 7,6200 03.06 15:15
HANDLOWY
38,4500 0,4500 1,18% 487 1 648 082 38,0000 39,5000 38,0000 03.06 15:14
HARPER
3,7900 -0,0400 -1,04% 96 154 602 3,7200 3,8800 3,6600 03.06 14:37
HELIO
9,0000 0,3500 4,05% 4 5 058 9,0000 9,0000 9,0000 03.06 10:41
HERKULES
1,4200 0,0400 2,90% 105 101 475 1,3650 1,4350 1,3300 03.06 15:13
HMINWEST
10,1000 0,1000 1,00% 5 51 10,1000 10,1000 10,1000 03.06 10:05
HOLLYWOOD
0,9860 -0,0100 -1,00% 11 3 968 0,9960 0,9960 0,9860 13.09 13:17
HUBSTYLE
0,3600 0,0000 0,00% 11 6 285 0,3600 0,3600 0,3500 03.06 14:08
HYDROTOR
28,6000 0,0000 0,00% 19 43 157 28,6000 29,0000 28,4000 03.06 14:27
I2DEV
9,7000 -0,3000 -3,00% 6 10 366 10,5000 10,5000 9,7000 03.06 12:19
IALBGR
0,2620 -0,0020 -0,76% 38 14 434 0,2660 0,2700 0,2400 03.06 14:59
IBSM
11,0000 -1,1000 -9,09% 3 506 11,0000 11,0000 11,0000 25.03 11:00
IDEABANK
2,0300 0,0150 0,74% 63 109 210 2,0150 2,0450 2,0000 03.06 15:06
IDMSA
1,4400 0,0100 0,70% 5 14 038 1,4300 1,5000 1,4300 03.06 15:14
IFCAPITAL
0,5500 -0,0600 -9,84% 3 18 345 0,5600 0,5600 0,5500 03.06 11:12
IFIRMA
3,7800 -0,0100 -0,26% 22 25 757 3,7900 3,7900 3,7500 03.06 14:30
IFSA
0,3100 0,0120 4,03% 7 5 236 0,3080 0,3100 0,3080 03.06 15:00
IIAAV
72,7000 -6,3000 -7,97% 9 14 477 72,1000 73,2000 71,5000 03.06 13:07
IMCOMPANY
12,2000 0,0000 0,00% 6 7 625 12,2500 12,3000 12,2000 03.06 13:40
IMMOBILE
2,5100 -0,0900 -3,46% 15 25 859 2,6000 2,6300 2,3500 03.06 14:24
IMPEL
7,5600 0,0400 0,53% 7 17 423 7,5200 7,5600 7,5200 03.06 15:02
IMPERA
0,9100 -0,0200 -2,15% 2 16 0,9100 0,9100 0,9100 03.06 14:15
IMPEXMET
4,2200 -0,0100 -0,24% 22 122 374 4,2300 4,2300 4,2200 05.08 17:00
IMS
2,7700 0,0700 2,59% 29 43 367 2,7100 2,8500 2,7000 03.06 12:15
INC
3,2500 0,3000 10,17% 152 334 866 2,9600 3,2500 2,9000 03.06 15:11
INDYKPOL
63,5000 -0,5000 -0,78% 1 64 63,5000 63,5000 63,5000 11.12 09:00
INGBSK
148,8000 3,6000 2,48% 266 1 251 528 145,8000 150,0000 145,6000 03.06 15:12
INPRO
4,5000 0,0600 1,35% 6 1 891 4,5000 4,5000 4,4200 03.06 12:21
INSTALKRK
16,5000 0,1500 0,92% 16 19 971 16,3500 16,7000 16,3500 03.06 14:01
INTERAOLT
15,0000 0,5500 3,81% 120 294 080 14,4500 15,1500 14,4500 03.06 15:11
INTERBUD
0,6750 0,0150 2,27% 4 1 473 0,6750 0,6750 0,6750 02.06 11:28
INTERCARS
190,5000 3,5000 1,87% 87 276 609 189,0000 192,0000 184,5000 03.06 15:05
INTERFERI
3,1000 0,0800 2,65% 13 15 349 3,0800 3,1200 3,0400 03.06 15:04
INTERSPPL
1,4400 0,0400 2,86% 9 18 860 1,4500 1,4500 1,4200 03.06 15:10
INTROL
2,2600 -0,0200 -0,88% 69 125 329 2,3000 2,3000 2,2400 03.06 15:15
INVISTA
0,3040 -0,0160 -5,00% 2 366 0,3100 0,3100 0,3040 03.06 10:42
IPOPEMA
2,2800 0,0000 0,00% 21 33 269 2,2600 2,3600 2,2600 03.06 13:37
IQP
0,5900 0,0800 15,69% 80 143 606 0,5500 0,5900 0,5500 29.05 17:02
ITMTRADE
0,2800 0,0100 3,70% 23 15 809 0,2700 0,2800 0,2660 03.06 14:54
IZOBLOK
29,5000 1,1000 3,87% 11 63 096 28,5000 29,6000 28,5000 03.06 14:04
IZOLACJA
1,5250 -0,0750 -4,69% 4 2 010 1,6000 1,6000 1,5100 03.06 13:40
IZOSTAL
2,6000 0,0500 1,96% 33 50 628 2,5900 2,6400 2,5600 03.06 14:38
JHMDEV
1,7600 0,0000 0,00% 6 483 1,7800 1,9700 1,7100 16.12 16:23
JSW
18,7500 0,7500 4,17% 6 141 33 596 916 18,3000 19,5000 18,0900 03.06 15:16
JWCONSTR
2,8300 -0,0900 -3,08% 26 133 538 2,9200 2,9200 2,8200 03.06 15:16
JWWINVEST
3,1400 -0,2400 -7,10% 18 23 763 3,3800 3,3800 3,1400 03.06 14:15
K2INTERNT
9,5000 0,2500 2,70% 6 32 193 9,5000 9,5000 9,2500 03.06 14:35
KANIA
0,1060 0,0250 30,86% 256 313 734 0,0970 0,1060 0,0970 01.10 15:29
KBDOM
0,3540 0,0020 0,57% 1 4 0,3540 0,3540 0,3540 03.06 15:00
KCI
0,8560 -0,0280 -3,17% 163 273 855 0,8660 0,9260 0,8240 03.06 15:12
KDMSHIPNG
1,4000 0,0100 0,72% 5 39 736 1,4000 1,4000 1,4000 06.05 11:00
KERNEL
42,5500 -1,2500 -2,85% 218 1 072 659 43,6000 43,7500 42,5500 03.06 15:14
KETY
362,0000 4,0000 1,12% 203 1 213 451 358,0000 363,5000 350,5000 03.06 15:14
KGHM
88,6000 0,5000 0,57% 4 210 46 562 796 88,3000 89,8200 87,8000 03.06 15:16
KGL
14,1500 0,0000 0,00% 4 2 023 14,1500 14,1500 14,1500 03.06 14:57
KINOPOL
7,6000 0,1000 1,33% 44 142 373 7,5000 8,0000 7,4000 03.06 15:02
KOGENERA
32,9000 0,9000 2,81% 34 157 589 32,0000 34,0000 31,5000 03.06 15:00
KOMPAP
6,8000 -0,1000 -1,45% 3 11 628 6,8000 6,8000 6,8000 03.06 13:00
KOMPUTRON
2,3900 0,0300 1,27% 134 242 301 2,4000 2,4000 2,1900 03.06 15:11
KONSSTALI
25,3000 0,0000 0,00% 9 10 004 25,1000 25,3000 24,9000 02.01 17:03
KPPD
31,8000 0,0000 0,00% 1 32 31,8000 31,8000 31,8000 03.06 09:11
KRAKCHEM
0,5100 -0,0100 -1,92% 7 6 917 0,5000 0,5100 0,5000 03.06 15:00
KREC
6,3800 0,0000 0,00% 5 13 793 6,6600 6,6600 6,3600 03.06 13:36
KREDYTIN
6,6000 0,0000 0,00% 1 924 6,6000 6,6000 6,6000 03.06 12:38
KREZUS
0,5600 0,0300 5,66% 1 928 3 295 674 0,5700 0,5900 0,5300 21.12 17:03
KRKA
366,0000 -14,0000 -3,68% 23 54 221 381,0000 381,0000 352,0000 03.06 15:03
KRUK
114,4000 7,2000 6,72% 2 455 13 773 272 107,9000 117,5000 107,8000 03.06 15:16
KRUSZWICA
61,0000 0,2000 0,33% 39 64 252 60,8000 61,8000 60,0000 03.06 15:11
KRVITAMIN
4,6800 0,0700 1,52% 64 80 285 4,6100 4,7100 4,5500 03.06 13:49
KSGAGRO
1,2500 -0,0100 -0,79% 2 456 1,2600 1,2600 1,2500 03.06 15:00
LABOPRINT
10,2000 0,0500 0,49% 6 71 10,2000 10,2000 10,2000 03.06 09:00
LARQ
3,0000 0,0500 1,69% 27 93 319 3,1500 3,2300 2,9800 03.06 13:30
LENA
3,9000 0,0100 0,26% 64 115 595 3,9300 3,9400 3,8900 03.06 15:14
LENTEX
9,4600 0,0800 0,85% 43 173 235 9,4000 9,7000 9,3800 03.06 15:08
LIBET
2,0000 0,0550 2,83% 67 462 907 1,9200 2,1000 1,9200 03.06 14:53
LIVECHAT
58,0000 -1,5000 -2,52% 595 4 130 505 60,7000 60,7000 57,2000 03.06 15:16
LOKUM
12,0000 0,2000 1,69% 19 30 256 12,0000 12,1000 11,9500 03.06 15:11
LOTOS
62,4400 1,9200 3,17% 4 793 41 994 944 60,9800 63,3800 60,9200 03.06 15:15
LPP
7 070,0000 90,0000 1,29% 1 233 17 949 920 7 020,0000 7 245,0000 6 990,0000 03.06 15:16
LSISOFT
15,4000 0,0000 0,00% 45 79 566 15,2500 15,5000 14,7000 03.06 15:15
LUBAWA
1,1800 0,0150 1,29% 163 394 242 1,1850 1,1900 1,1550 03.06 15:13
MABION
25,5000 0,5000 2,00% 684 1 409 418 24,9500 26,7000 24,5000 03.06 15:16
MAKARONPL
5,6000 0,0500 0,90% 40 53 458 5,5000 5,6500 5,4500 03.06 14:15
MANGATA
52,0000 2,0000 4,00% 32 88 588 51,5000 54,0000 51,0000 03.06 15:10
MARVIPOL
4,6400 0,0600 1,31% 36 79 280 4,6000 4,7700 4,6000 03.06 14:30
MASTERPHA
3,7900 -0,0300 -0,79% 74 76 428 3,8400 3,8500 3,7800 03.06 15:02
MAXCOM
15,0500 0,2500 1,69% 90 155 012 14,9500 15,2000 14,8000 03.06 14:45
MBANK
219,8000 4,2000 1,95% 1 120 7 183 147 218,0000 223,8000 216,8000 03.06 15:15
MBWS
9,0200 0,6200 7,38% 5 11 236 8,6000 9,0200 8,6000 03.06 12:25
MCI
11,1500 0,0500 0,45% 32 133 762 11,2000 11,2000 10,9000 03.06 15:15
MDIENERGIA
2,9000 -0,0700 -2,36% 16 39 353 3,0000 3,0000 2,8000 03.06 15:03
MEDIACAP
1,7700 -0,1200 -6,35% 36 69 767 2,0500 2,0600 1,7700 03.06 13:54
MEDICALG
20,9000 -0,0500 -0,24% 54 100 387 21,1000 21,4000 20,5000 03.06 15:06
MEGARON
7,6000 0,0500 0,66% 2 258 7,6000 7,6000 7,6000 02.06 15:00
MENNICA
19,1000 -0,2000 -1,04% 30 46 998 19,4000 19,4000 19,0000 03.06 13:46
MERCATOR
46,6000 -0,8000 -1,69% 1 199 7 493 975 47,9000 49,9000 46,3000 03.06 15:15
MERCOR
7,4400 0,3400 4,79% 24 337 466 6,9000 7,4600 6,9000 03.06 14:56
MEXPOLSKA
2,2600 -0,1400 -5,83% 27 26 870 2,2600 2,6200 2,2400 03.06 15:07
MFO
20,2000 0,2000 1,00% 11 51 083 20,0000 20,4000 20,0000 03.06 14:35
MILKILAND
0,5160 0,0000 0,00% 3 1 754 0,5160 0,5160 0,5160 03.06 15:00
MILLENNIUM
2,8300 0,1920 7,28% 2 731 16 828 102 2,7100 2,8400 2,6820 03.06 15:16
MIRACULUM
1,2700 0,0300 2,42% 36 300 730 1,2250 1,2800 1,1850 03.06 15:02
MIRBUD
1,2850 0,0250 1,98% 103 219 051 1,2500 1,2950 1,2500 03.06 14:58
MLPGROUP
69,0000 5,0000 7,81% 22 19 331 70,0000 77,0000 63,0000 03.06 13:44
MLSYSTEM
33,2000 0,3000 0,91% 204 695 401 33,0000 33,8000 33,0000 03.06 15:11
MOBRUK
183,0000 15,0000 8,93% 31 55 046 173,0000 184,0000 173,0000 03.06 15:04
MOJ
0,8600 0,0650 8,18% 16 43 334 0,7950 0,8600 0,7950 03.06 14:26
MOL
25,6200 0,4400 1,75% 46 2 045 701 25,1800 25,6600 24,7200 03.06 15:06
MONNARI
2,0900 0,1100 5,56% 181 249 761 1,9800 2,1500 1,9800 03.06 15:09
MORIZON
1,9700 0,0100 0,51% 5 2 963 1,9700 1,9700 1,9700 02.06 10:20
MOSTALPLC
9,4000 -0,1000 -1,05% 28 40 699 9,7000 9,7000 9,3200 03.06 14:32
MOSTALWAR
4,7000 -0,1000 -2,08% 13 24 092 4,8000 4,8000 4,6000 03.06 12:52
MOSTALZAB
0,8700 0,0200 2,35% 156 355 354 0,8660 0,8960 0,8600 03.06 15:06
MUZA
2,5600 0,0600 2,40% 3 3 637 2,4000 2,5600 2,4000 01.06 14:08
MWTRADE
2,1600 -0,0200 -0,92% 42 75 098 2,1800 2,1800 2,0800 03.06 14:01
NANOGROUP
2,9600 0,5800 24,37% 14 39 072 2,9600 2,9600 2,9600 03.06 15:01
NETIA
3,8300 -0,0300 -0,78% 27 65 605 3,8900 3,8900 3,8300 03.06 13:53
NETMEDIA
12,1000 -0,1000 -0,82% 3 10 870 12,2000 12,2000 12,1000 27.03 15:36
NEUCA
517,0000 -1,0000 -0,19% 313 5 511 403 518,0000 519,0000 511,0000 03.06 15:08
NEWAG
24,0000 0,2000 0,84% 22 61 142 23,6000 24,0000 23,5000 03.06 15:08
NORTCOAST
15,7000 0,1500 0,96% 2 5 903 15,7000 15,7000 15,7000 02.06 09:53
NOVATURAS
10,6000 0,9000 9,28% 31 140 828 10,2000 10,7000 10,2000 03.06 14:01
NOVITA
63,4000 -1,4000 -2,16% 17 28 016 64,8000 64,8000 63,0000 03.06 15:09
NOWAGALA
0,6900 -0,0100 -1,43% 1 828 0,6900 0,6900 0,6900 03.06 11:07
NTTSYSTEM
2,5000 0,0900 3,73% 11 22 764 2,4600 2,5000 2,3800 03.06 15:10
OAT
10,7000 0,5000 4,90% 240 822 491 10,5000 10,9500 10,4500 03.06 15:15
ODLEWNIE
4,5200 -0,0700 -1,53% 10 16 084 4,5000 4,5800 4,5000 03.06 13:29
OEX
16,0000 -0,1000 -0,62% 3 16 320 16,0000 16,0000 16,0000 02.06 11:39
OPENFIN
0,6800 0,0000 0,00% 2 192 0,6600 0,6800 0,6600 03.06 09:27
OPONEO.PL
24,6000 0,0000 0,00% 58 172 905 24,4000 24,6000 24,3000 03.06 15:03
OPTEAM
24,0000 -0,8000 -3,23% 3 4 568 24,8000 24,8000 24,0000 03.06 13:17
ORANGEPL
6,5700 0,0850 1,31% 2 028 9 508 796 6,5050 6,5750 6,4600 03.06 15:16
ORBIS
113,0000 0,0000 0,00% 2 44 409 113,0000 113,0000 113,0000 08.04 14:11
ORCOGROUP
1,0100 -0,0022 -0,22% 11 6 290 0,9220 1,0106 0,9220 03.06 13:01
ORION
7,7000 -0,1000 -1,28% 3 200 7,7000 7,7000 7,6500 23.12 16:23
ORZBIALY
9,4600 0,0800 0,85% 5 6 790 9,3800 9,4600 9,3800 03.06 14:05
OTLOG
3,7600 0,0000 0,00% 1 75 3,7600 3,7600 3,7600 03.06 11:59
OTMUCHOW
1,7100 -0,0100 -0,58% 7 2 724 1,8200 1,8200 1,7100 03.06 14:17
OTMUCHOW-PDA
1,8300 0,0000 0,00% 1 2 1,8300 1,8300 1,8300 05.12 09:00
OVOSTAR
78,0000 4,5000 6,12% 5 2 448 78,0000 78,0000 71,0000 03.06 14:31
PAMAPOL
1,1000 0,0200 1,85% 42 103 699 1,0800 1,1100 1,0700 03.06 15:15
PANOVA
11,8000 -0,0500 -0,42% 26 43 876 11,8500 12,2000 11,7500 03.06 15:12
PATENTUS
1,1400 -0,0150 -1,30% 31 46 569 1,1500 1,1500 1,1000 03.06 12:57
PBG
0,0460 0,0060 15,00% 175 178 501 0,0460 0,0460 0,0460 03.06 12:57
PBKM
84,6000 -0,4000 -0,47% 29 135 336 85,0000 85,0000 82,2000 03.06 14:32
PBSFINANSE
0,3500 -0,0100 -2,78% 2 112 0,3500 0,3500 0,3500 01.06 15:00
PCCEXOL
3,0500 -0,0900 -2,87% 297 660 875 3,1500 3,1500 2,9900 03.06 15:10
PCCROKITA
46,5000 0,2000 0,43% 64 287 965 46,2000 46,8000 45,8000 03.06 15:04
PCM
23,5000 0,0000 0,00% 7 21 526 23,5000 23,5000 23,5000 17.06 15:29
PEIXIN
1,0200 -0,1300 -11,30% 2 1 287 1,0620 1,0620 1,0200 29.04 15:00
PEKABEX
10,4000 0,0000 0,00% 14 13 996 10,3500 10,6000 10,3500 03.06 15:06
PEKAO
53,7000 1,3000 2,48% 7 101 85 147 280 52,8000 54,0000 52,3000 03.06 15:16
PEMANAGER
10,0000 -0,5000 -4,76% 6 8 308 10,5000 10,5000 10,0000 03.06 14:34
PEMUG
0,7700 0,0000 0,00% 1 114 0,7700 0,7700 0,7700 11.04 15:00
PEP
31,3000 0,0000 0,00% 54 134 851 32,0000 32,0000 31,2000 03.06 14:08
PEPEES
1,6900 0,0000 0,00% 24 26 964 1,6900 1,6900 1,6600 03.06 15:00
PETROLINV
1,9400 0,6200 46,97% 1 465 1 637 107 1,5000 2,0000 1,5000 28.06 17:04
PFLEIDER
26,2000 -0,1000 -0,38% 3 7 231 26,2000 26,2000 26,2000 13.09 11:06
PGE
5,7480 0,2280 4,13% 5 834 38 525 072 5,5600 6,0300 5,5200 03.06 15:14
PGNIG
4,2700 -0,0420 -0,97% 3 974 24 469 896 4,2700 4,3940 4,2510 03.06 15:16
PGO
1,2000 0,0700 6,19% 14 15 478 1,1400 1,2000 1,1400 03.06 14:44
PGSSOFT
12,0000 0,0000 0,00% 19 22 277 12,0000 12,1000 12,0000 03.06 13:40
PHARMENA
13,2000 -0,1000 -0,75% 46 93 731 13,3500 13,3500 12,6000 03.06 14:46
PHN
12,5000 0,0000 0,00% 27 41 724 12,5000 12,7500 12,4000 03.06 14:11
PKNORLEN
68,6200 0,8200 1,21% 6 942 71 934 704 68,0000 69,5400 67,8200 03.06 15:16
PKOBP
22,4600 0,4000 1,81% 10 627 108 882 768 22,2200 22,7800 22,0600 03.06 15:16
PKPCARGO
14,3400 0,6000 4,37% 1 475 5 384 063 14,2200 14,8600 14,0200 03.06 15:15
PLASTBOX
1,7450 -0,0050 -0,29% 1 17 1,7450 1,7450 1,7450 03.06 09:00
PLATYNINW
0,5100 0,0600 13,33% 2 130 0,5100 0,5100 0,5100 02.06 15:00
PLAY
29,4200 0,4000 1,38% 3 257 22 136 436 29,2000 29,4600 29,0800 03.06 15:16
PLAYWAY
479,5000 21,5000 4,69% 1 267 8 263 852 460,0000 480,0000 456,0000 03.06 15:14
PLAZACNTR
1,9500 -0,0300 -1,52% 9 1 729 1,7900 1,9700 1,7900 03.06 14:35
PMPG
1,2200 -0,0600 -4,69% 8 13 481 1,3100 1,3100 1,2200 03.06 14:17
POLICE
15,6000 2,1000 15,56% 187 862 425 14,0000 16,9000 14,0000 03.06 15:16
POLIMEXMS
2,6500 -0,0500 -1,85% 444 1 502 213 2,7250 2,7350 2,5700 03.06 15:16
POLNORD
3,2600 0,0200 0,62% 3 10 981 3,2200 3,2850 3,2200 03.06 11:12
POLWAX
3,6500 0,1200 3,40% 28 67 704 3,5300 3,8100 3,5000 03.06 14:39
POZBUD
1,5600 -0,0100 -0,64% 36 229 279 1,6000 1,6000 1,5000 03.06 14:40
PRAGMAFA
9,4000 0,0000 0,00% 4 1 977 9,0000 9,4000 9,0000 03.06 13:06
PRAGMAINK
7,0000 0,0000 0,00% 5 70 7,0000 7,0000 7,0000 03.06 09:19
PRAIRIE
0,4300 -0,0300 -6,52% 190 386 125 0,4400 0,4500 0,4190 03.06 14:48
PRIMAMODA
0,8500 0,1200 16,44% 4 1 755 0,8500 0,8500 0,8500 03.06 15:00
PRIMETECH
0,9120 -0,0280 -2,98% 5 1 057 0,9400 0,9400 0,9120 03.06 15:00
PROCAD
0,8000 0,0300 3,90% 5 2 399 0,8000 0,8000 0,8000 03.06 15:00
PROCHEM
15,3500 -0,0500 -0,32% 1 61 15,3500 15,3500 15,3500 29.05 09:00
PROCHNIK
0,0100 0,0000 0,00% 67 15 513 0,0100 0,0100 0,0100 17.01 15:19
PROJPRZEM
15,0000 0,6500 4,53% 12 24 678 14,3500 15,3500 14,3500 03.06 13:48
PROTEKTOR
3,9000 -0,0800 -2,01% 25 25 530 3,9800 3,9800 3,8000 03.06 14:53
PROVIDENT
3,1750 0,2750 9,48% 347 748 196 2,9500 3,1800 2,9000 03.06 15:16
PULAWY
97,0000 -0,6000 -0,61% 82 238 646 97,8000 97,8000 95,8000 03.06 14:26
PZU
30,4500 0,4100 1,36% 5 753 51 149 528 30,3000 30,9400 30,1100 03.06 15:16
QUANTUM
14,2000 0,0000 0,00% 4 4 118 14,2000 14,2000 14,2000 03.06 11:00
QUERCUS
3,5800 0,1000 2,87% 92 274 248 3,6000 3,7600 3,5600 03.06 15:09
QUMAK
0,0100 0,0000 0,00% 19 3 100 0,0100 0,0100 0,0100 21.08 15:00
R22
29,7000 0,6000 2,06% 129 574 712 29,4000 29,9000 28,5000 03.06 15:02
RADPOL
1,5100 -0,0300 -1,95% 12 94 261 1,5400 1,5400 1,5000 03.06 11:35
RAFAKO
1,1900 -0,0300 -2,46% 520 1 593 710 1,2200 1,2360 1,1680 03.06 15:06
RAFAMET
14,6000 0,3000 2,10% 5 524 14,2000 14,6000 14,2000 03.06 10:56
RAINBOW
22,9000 0,9000 4,09% 468 973 364 22,1000 23,9000 22,1000 03.06 15:14
RANKPROGR
1,2500 0,1700 15,74% 68 95 226 1,0800 1,3000 1,0800 03.06 15:16
RAWLPLUG
7,3000 -0,0600 -0,82% 2 30 7,7000 7,7000 7,3000 03.06 10:24
REDAN
0,2620 -0,0080 -2,96% 12 4 343 0,2700 0,2700 0,2520 03.06 15:04
REDWOOD
0,0500 -0,0090 -15,25% 7 2 207 0,0500 0,0500 0,0500 30.04 11:15
REGNON
0,1100 0,0000 0,00% 3 380 0,1100 0,1100 0,1100 03.06 11:07
REINHOLD
0,2220 -0,0080 -3,48% 9 5 831 0,2460 0,2460 0,2220 03.06 12:43
REINO
1,4500 0,0100 0,69% 1 3 1,4500 1,4500 1,4500 03.06 09:00
RELPOL
5,3600 0,1200 2,29% 21 24 842 5,2400 5,3600 5,2400 03.06 15:08
REMAK
10,2000 0,1000 0,99% 1 20 10,2000 10,2000 10,2000 03.06 09:00
RESBUD
0,4620 -0,0080 -1,70% 6 13 940 0,4700 0,4700 0,4620 03.06 15:02
RONSON
0,9600 0,0080 0,84% 23 79 860 0,9700 0,9800 0,9600 03.06 12:39
ROPCZYCE
20,9000 0,4000 1,95% 13 13 027 20,6000 20,9000 20,6000 03.06 14:57
RUBICON
2,2800 0,1000 4,59% 147 172 960 2,2000 2,4200 2,1400 03.06 15:09
RYVU
66,0000 2,2000 3,45% 109 460 421 64,4000 67,0000 64,4000 03.06 15:16
SANOK
15,2000 0,4000 2,70% 105 266 538 14,9000 15,4000 14,6500 03.06 15:01
SANPL
170,0000 6,4000 3,91% 2 264 14 208 959 166,8000 171,5000 163,6000 03.06 15:16
SANTANDER
9,7900 0,2900 3,05% 112 592 972 9,5000 9,9250 9,5000 03.06 14:46
SANWIL
3,0000 0,2000 7,14% 1 242 3 924 110 3,1000 3,3000 2,9200 03.06 15:13
SCOPAK
0,0600 0,0000 0,00% 1 29 0,0600 0,0600 0,0600 27.05 11:00
SECOGROUP
13,1000 -0,1000 -0,76% 3 17 095 13,2000 13,2000 13,1000 03.06 11:13
SEKO
8,7500 -0,2500 -2,78% 6 4 844 9,1000 9,1000 8,7500 03.06 15:09
SELENAFM
12,3000 0,2000 1,65% 28 54 598 12,1500 12,7000 12,1500 03.06 15:08
SELVITA
46,8000 -0,2000 -0,43% 109 2 555 681 47,0000 47,0000 46,0000 03.06 14:44
SERINUS
0,4020 0,0120 3,08% 231 407 383 0,4000 0,4300 0,4000 03.06 15:15
SESCOM
20,6000 0,6000 3,00% 7 14 787 19,4000 20,6000 19,4000 01.06 15:16
SETANTA
14,9000 1,1500 8,36% 227 719 783 14,0000 15,3500 14,0000 03.06 15:13
SFINKS
0,5200 -0,0040 -0,76% 24 11 702 0,5240 0,5240 0,4900 03.06 14:25
SILVAIR-REGS
2,6000 -0,3000 -10,34% 11 32 171 2,9500 2,9500 2,4900 02.06 15:50
SILVANO
8,4800 0,4600 5,74% 1 127 8,4800 8,4800 8,4800 02.06 15:05
SIMPLE
8,3000 -0,2000 -2,35% 10 11 573 8,7500 8,7500 8,3000 03.06 14:03
SKARBIEC
19,7500 0,7000 3,67% 37 96 434 19,2500 19,8500 19,2500 03.06 14:55
SKOTAN
2,0600 0,0200 0,98% 118 186 318 2,0500 2,1500 1,9800 03.06 14:25
SKYLINE
0,7000 0,0400 6,06% 1 1 0,7000 0,7000 0,7000 21.05 09:00
SLEEPZAG
0,5250 0,0000 0,00% 1 175 0,5250 0,5250 0,5250 03.06 10:37
SNIEZKA
80,0000 0,4000 0,50% 5 12 688 80,0000 80,6000 80,0000 03.06 14:25
SOHODEV
0,5000 -0,0200 -3,85% 5 892 0,4840 0,5100 0,4840 03.06 14:11
SOLAR
3,4400 0,0900 2,69% 71 87 502 3,3500 3,5900 3,3000 03.06 14:57
SONEL
9,6000 -0,3000 -3,03% 12 24 028 9,8000 9,8000 9,5500 03.06 14:42
SOPHARMA
14,4000 -0,1000 -0,69% 4 2 750 13,1000 14,4000 13,1000 03.06 12:28
STALEXP
3,0500 0,0000 0,00% 83 379 604 3,0700 3,0900 3,0300 03.06 15:12
STALPROD
166,4000 11,4000 7,35% 200 7 547 867 155,8000 166,4000 154,8000 03.06 15:07
STALPROFI
6,0400 0,0800 1,34% 32 163 637 6,0000 6,0800 5,9400 03.06 15:14
STAPORKOW
2,5600 -0,1600 -5,88% 9 25 893 2,7200 2,7200 2,5400 03.06 14:54
STARHEDGE
0,5800 -0,0260 -4,29% 13 1 730 0,5700 0,5960 0,5300 03.06 12:49
STELMET
8,3500 0,1500 1,83% 4 7 098 8,3500 8,3500 8,3500 03.06 11:25
SUNEX
11,3000 0,6500 6,10% 113 194 952 10,8000 11,4000 10,7000 03.06 15:15
SUWARY
12,8000 -0,2000 -1,54% 2 1 039 13,2000 13,2000 12,8000 03.06 12:23
SWISSMED
3,5000 0,1000 2,94% 32 23 017 3,3600 3,5000 3,3000 03.06 14:05
SYGNITY
4,4600 0,1300 3,00% 94 224 280 4,3300 4,6400 4,3300 03.06 13:57
SYNEKTIK
15,9000 -0,3000 -1,85% 65 135 862 16,4000 16,4000 15,7000 03.06 15:11
TALANX
170,0000 15,0000 9,68% 1 510 170,0000 170,0000 170,0000 08.05 10:59
TALEX
12,6000 -0,4500 -3,45% 7 8 267 13,0500 13,0500 12,6000 03.06 14:21
TARCZYNSKI
14,3000 0,0000 0,00% 4 10 439 14,3000 14,3000 14,3000 03.06 15:00
TATRY
150,0000 0,0000 0,00% 1 750 150,0000 150,0000 150,0000 03.06 09:00
TAURONPE
1,4140 0,0170 1,22% 5 561 25 464 376 1,4160 1,4780 1,3740 03.06 15:16
TBULL
20,2000 -0,8000 -3,81% 84 167 297 21,0000 21,0000 20,1000 03.06 15:14
TERMOREX
0,8300 0,0000 0,00% 13 2 525 0,8300 0,8300 0,8280 02.06 15:30
TESGAS
5,1000 0,1800 3,66% 94 176 192 4,8600 5,1000 4,8200 03.06 14:31
TIM
11,8000 0,3000 2,61% 124 869 214 11,5000 11,9000 11,3500 03.06 14:36
TORPOL
11,5000 0,0500 0,44% 489 2 187 362 11,8500 12,5000 11,2000 03.06 15:04
TOWERINVT
19,5000 0,0000 0,00% 1 1 950 19,5000 19,5000 19,5000 03.06 12:40
TOYA
5,0000 0,0100 0,20% 32 82 634 4,9900 5,0200 4,8200 03.06 14:31
TRAKCJA
2,1900 0,0400 1,86% 383 982 145 2,1600 2,2750 2,1600 03.06 15:12
TRANSPOL
3,0200 0,0200 0,67% 2 3 035 3,0700 3,0700 3,0200 03.06 14:22
TRITON
2,0600 0,0300 1,48% 10 225 2,0600 2,0600 2,0600 03.06 14:14
TSGAMES
503,0000 -2,0000 -0,40% 917 6 542 279 509,0000 513,0000 498,0000 03.06 15:16
TXM
0,1000 0,0052 5,49% 1 8 0,1000 0,1000 0,1000 19.03 15:00
ULMA
47,6000 0,6000 1,28% 5 3 926 47,6000 47,6000 46,6000 03.06 14:58
ULTGAMES
35,3000 -0,1000 -0,28% 288 756 690 35,7500 36,2500 35,1000 03.06 15:08
UNIBEP
9,0200 0,2000 2,27% 13 26 336 8,9800 9,1400 8,9800 03.06 13:29
UNICREDIT
36,6000 0,5250 1,46% 5 5 798 36,6300 36,6300 36,0200 03.06 14:42
UNIMA
2,6400 0,1000 3,94% 3 106 2,6400 2,6400 2,6400 03.06 10:12
UNIMOT
41,6500 0,2000 0,48% 265 978 689 41,6000 42,5000 40,9500 03.06 15:15
URSUS
0,7560 -0,0240 -3,08% 97 130 435 0,7610 0,7800 0,7500 03.06 14:36
VENTUREIN
1,2600 0,0800 6,78% 19 12 985 1,1800 1,2600 1,1800 03.06 12:54
VIGOSYS
422,0000 0,0000 0,00% 19 45 578 428,0000 428,0000 422,0000 03.06 12:34
VINDEXUS
5,6000 -0,1400 -2,44% 4 12 306 5,7200 5,7200 5,6000 03.06 12:50
VISTAL
1,4040 0,0240 1,74% 26 28 458 1,4000 1,4480 1,3900 03.06 14:54
VIVID
1,7300 0,0300 1,76% 38 48 595 1,6500 1,7460 1,6500 03.06 15:09
VOTUM
11,8000 0,3500 3,06% 55 129 026 11,5000 12,1500 11,4500 03.06 14:43
VOXEL
27,8000 -0,1000 -0,36% 5 4 670 27,8000 27,8000 27,8000 03.06 11:56
VRG
2,3800 -0,0200 -0,83% 356 1 005 685 2,3950 2,4250 2,3800 03.06 15:14
WADEX
6,9400 -0,0600 -0,86% 16 11 873 7,0600 7,3000 6,9400 03.06 11:27
WARIMPEX
5,7600 0,0200 0,35% 3 4 715 5,5600 5,7600 5,5600 01.06 13:42
WASKO
1,7400 -0,0100 -0,57% 47 57 623 1,7400 1,7700 1,6700 03.06 14:52
WAWEL
620,0000 0,0000 0,00% 109 522 834 620,0000 622,0000 616,0000 03.06 14:45
WIELTON
5,0600 0,3400 7,20% 529 1 548 672 4,7400 5,1900 4,6900 03.06 15:15
WIKANA
2,0400 -0,0800 -3,77% 7 12 143 2,0600 2,0600 2,0200 03.06 15:09
WINVEST
0,0600 -0,0030 -4,76% 6 1 050 0,0580 0,0600 0,0580 03.06 15:00
WIRTUALNA
74,0000 -0,6000 -0,80% 107 499 354 74,6000 75,0000 74,0000 03.06 15:15
WITTCHEN
9,2800 0,5800 6,67% 89 171 832 8,7600 9,5000 8,7600 03.06 14:43
WOJAS
4,7000 0,0600 1,29% 2 1 175 4,7000 4,7000 4,7000 03.06 14:10
WORKSERV
0,4555 -0,0080 -1,73% 70 102 074 0,4610 0,4665 0,4400 03.06 14:07
XTB
10,6000 0,2000 1,92% 1 143 6 189 056 10,5000 10,8000 10,3000 03.06 15:13
XTPL
81,6000 1,6000 2,00% 27 65 917 81,8000 81,8000 80,0000 03.06 14:59
YOLO
0,8800 0,0000 0,00% 8 2 909 0,8000 0,8800 0,7400 03.06 13:39
ZAMET
0,8750 -0,0100 -1,13% 31 115 750 0,8750 0,8850 0,8500 03.06 13:06
ZASTAL
2,0200 0,0300 1,51% 5 21 836 2,0200 2,0200 2,0200 03.06 11:17
ZEPAK
8,0200 0,0600 0,75% 28 76 430 7,9600 8,1600 7,8600 03.06 14:08
ZPUE
178,0000 -10,0000 -5,32% 32 105 066 192,0000 192,0000 178,0000 03.06 13:42
ZREMB
0,8000 0,0500 6,67% 31 38 967 0,7500 0,8200 0,7350 03.06 15:05
ZUE
4,2000 0,0400 0,96% 51 103 776 4,1600 4,4800 4,1400 03.06 14:56
ZYWIEC
478,0000 -2,0000 -0,42% 9 200 478 478,0000 478,0000 476,0000 03.06 11:04
Zapisz się na bezpłatny newsletter Bankier.pl
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.