Notowania GPW - akcje

  
Walor AD Kurs AD Zmiana AD Zmiana
procentowa AD
Liczba
transakcji AD
Obrót AD Otwarcie AD Max AD Min AD Czas AD
06MAGNA
0,2000 -0,0300 -13,04% 23 8 001 0,2000 0,2000 0,2000 28.09 15:07
08OCTAVA
0,8820 0,0320 3,76% 1 1 266 0,8820 0,8820 0,8820 14.08 11:00
11BIT
390,0000 3,0000 0,78% 134 588 815 388,0000 394,0000 385,5000 16.08 17:00
4FUNMEDIA
7,4000 -0,0800 -1,07% 69 32 771 7,2600 7,4800 7,2400 16.08 16:37
AATHOLD
23,0000 -0,2000 -0,86% 7 43 851 23,0000 23,4000 23,0000 19.04 16:44
ABADONRE
4,1000 -0,3400 -7,66% 3 15 116 4,1600 4,1600 4,1000 27.12 10:21
ABCDATA
1,4280 0,0000 0,00% 11 53 313 1,4280 1,4280 1,4260 22.07 13:14
ABMSOLID
0,1100 -0,1400 -56,00% 27 1 891 0,1500 0,1500 0,1100 26.07 15:20
ABPL
18,3500 0,0000 0,00% 14 41 504 18,3000 18,3500 18,0500 16.08 16:43
ACAUTOGAZ
46,8000 -1,0000 -2,09% 13 10 763 47,8000 47,8000 46,4000 16.08 15:34
ACTION
3,3200 -0,0200 -0,60% 12 16 095 3,3400 3,3900 3,3200 16.08 17:00
ADIUVO
7,7600 0,0600 0,78% 3 191 7,6000 7,7600 7,6000 16.08 10:33
AGORA
11,5000 -0,2500 -2,13% 11 5 369 11,9000 11,9000 11,5000 16.08 17:00
AGROTON
2,9200 -0,1600 -5,19% 20 14 905 2,8300 3,0550 2,8000 16.08 15:43
AILLERON
7,8400 0,0000 0,00% 3 3 827 7,5600 7,8400 7,5600 16.08 10:43
AIRWAY
0,6820 -0,0360 -5,01% 12 4 593 0,7180 0,7200 0,6820 16.08 17:00
ALCHEMIA
4,7600 -0,0400 -0,83% 1 476 4,7600 4,7600 4,7600 30.05 12:13
ALIOR
41,1800 -0,9600 -2,28% 2 372 12 096 638 42,6000 42,6000 40,8000 16.08 17:04
ALMA
0,0300 -0,0200 -40,00% 59 7 201 0,0200 0,0300 0,0200 01.06 15:29
ALTA
2,4800 -0,0400 -1,59% 8 12 511 2,5200 2,5200 2,4400 16.08 16:08
ALTUSTFI
2,2400 0,0900 4,19% 19 23 312 2,1650 2,2850 2,1650 16.08 11:59
ALUMETAL
35,8000 0,3000 0,85% 16 19 732 35,3000 35,8000 34,7000 16.08 15:44
AMBRA
16,2000 0,0000 0,00% 18 26 764 16,1000 16,2000 16,0500 16.08 17:00
AMICA
109,0000 -1,0000 -0,91% 50 158 479 109,6000 110,0000 107,6000 16.08 16:30
AMREST
38,1000 -1,3000 -3,30% 119 325 369 39,4000 39,6500 38,1000 16.08 17:00
APATOR
23,0000 -0,5000 -2,13% 11 67 891 23,0000 23,0000 22,9000 14.08 14:34
APLISENS
9,8000 0,0000 0,00% 3 4 312 9,9000 9,9000 9,8000 16.08 16:37
APSENERGY
1,9400 0,0000 0,00% 52 291 1,9400 1,9400 1,9400 16.08 14:03
ARCHICOM
13,7000 -0,1000 -0,72% 2 2 740 13,7000 13,7000 13,7000 13.08 09:39
ARCTIC
2,7800 -0,0100 -0,36% 31 41 191 2,7900 2,7900 2,6900 16.08 13:41
ARCUS
2,0800 0,0200 0,97% 1 67 2,0800 2,0800 2,0800 16.08 16:34
ARTERIA
3,8800 0,1200 3,19% 1 19 3,8800 3,8800 3,8800 16.08 09:00
ARTIFEX
3,7500 -0,0300 -0,79% 14 22 533 3,8000 3,8000 3,6600 16.08 16:35
ASBIS
2,3600 -0,0050 -0,21% 55 161 092 2,3700 2,4300 2,3350 16.08 16:47
ASMGROUP
3,3000 0,1400 4,43% 1 3 3,3000 3,3000 3,3000 30.04 09:00
ASSECOBS
27,2000 -0,2000 -0,73% 3 1 197 27,2000 27,4000 27,2000 16.08 16:17
ASSECOPOL
54,7000 -0,7500 -1,35% 327 1 544 379 54,0500 55,4000 54,0500 16.08 17:00
ASSECOSEE
17,8000 0,0000 0,00% 4 3 707 17,9000 18,0000 17,8000 16.08 14:12
ASTARTA
23,0000 0,1000 0,44% 6 5 013 23,1000 23,1000 22,6000 16.08 10:30
ATAL
35,1000 0,6000 1,74% 12 19 963 35,2000 35,2000 34,2000 16.08 17:02
ATENDE
3,6000 -0,0400 -1,10% 2 1 447 3,6600 3,6600 3,6000 16.08 10:02
ATLANTAPL
4,4600 0,0400 0,90% 3 1 994 4,4200 4,4600 4,4200 16.08 11:11
ATLANTIS
0,6000 0,0000 0,00% 2 130 0,4860 0,6000 0,4860 16.08 15:01
ATLASEST
1,3600 -0,1000 -6,85% 4 5 031 1,3700 1,4200 1,3600 16.08 17:00
ATM
9,6000 0,6000 6,67% 8 20 361 9,1700 9,6000 9,1700 16.08 13:52
ATMGRUPA
4,8100 0,0200 0,42% 3 202 4,7900 4,8300 4,7900 16.08 15:06
ATREM
2,0500 0,0300 1,49% 46 364 2,0200 2,0500 2,0200 16.08 14:17
AUGA
1,7400 0,0000 0,00% 1 200 1,7400 1,7400 1,7400 08.11 09:09
AUTOPARTN
4,9800 0,0000 0,00% 15 41 916 4,9800 4,9800 4,8800 16.08 16:35
AVIAAML
4,2000 -0,4900 -10,45% 11 43 043 4,5000 4,5000 4,2000 12.07 16:28
AVIASG
15,1500 0,7500 5,21% 18 113 186 14,0000 15,1500 14,0000 19.11 15:05
AWBUD
0,8700 0,0000 0,00% 1 870 0,8700 0,8700 0,8700 13.08 09:39
BAHOLDING
1,6800 -0,0460 -2,67% 57 42 818 1,7180 1,7200 1,6620 16.08 17:00
BALTONA
6,9000 0,0000 0,00% 4 1 348 6,9000 6,9000 6,7000 16.08 17:00
BBIDEV
0,5040 0,0000 0,00% 26 28 838 0,5100 0,5100 0,5040 16.08 16:32
BEDZIN
17,3000 0,4000 2,37% 6 7 825 17,8000 17,8000 16,8000 16.08 13:25
BENEFIT
600,0000 2,0000 0,33% 26 57 444 610,0000 618,0000 598,0000 16.08 16:49
BENEFIT-PDA
1 115,0000 15,0000 1,36% 1 2 230 1 115,0000 1 115,0000 1 115,0000 05.06 17:00
BERLING
4,2000 -0,0200 -0,47% 2 840 4,2000 4,2000 4,2000 09.08 15:01
BEST
22,0000 -1,0000 -4,35% 1 3 652 22,0000 22,0000 22,0000 01.08 14:48
BETACOM
10,0000 0,2000 2,04% 42 2 466 9,6000 10,0000 9,6000 16.08 17:00
BIK
15,1600 0,0000 0,00% 12 940 15,1600 15,1600 15,1600 16.08 09:00
BIOMEDLUB
0,9580 0,0000 0,00% 13 10 367 0,9600 0,9600 0,9400 16.08 13:18
BIOTON
4,6050 -0,1950 -4,06% 47 38 950 4,8000 4,8850 4,6000 16.08 17:00
BNPPPL
66,6000 -2,8000 -4,03% 10 33 078 69,4000 69,4000 63,0000 16.08 10:30
BOGDANKA
36,0000 -0,6000 -1,64% 57 88 321 36,6000 36,6000 35,5500 16.08 17:00
BOOMBIT
21,1800 0,4800 2,32% 156 365 203 20,2100 21,1900 20,2100 16.08 17:04
BORYSZEW
4,4200 -0,0650 -1,45% 104 202 612 4,5100 4,5100 4,4150 16.08 17:02
BOS
8,0000 -0,1800 -2,20% 89 269 333 8,1800 8,3000 7,9000 16.08 17:00
BOWIM
1,5900 -0,2000 -11,17% 3 4 365 1,7100 1,7100 1,5900 16.08 12:24
BRASTER
1,4520 -0,0780 -5,10% 131 148 090 1,5400 1,5900 1,4500 16.08 17:04
BSCDRUK
34,0000 -0,7000 -2,02% 38 27 427 34,5000 34,5000 33,5000 16.08 16:20
BUDIMEX
126,4000 -0,4000 -0,32% 138 361 677 125,4000 127,2000 125,4000 16.08 17:00
BUMECH
3,5700 -0,1500 -4,03% 36 25 470 3,5400 3,6400 3,3200 16.08 16:23
BUWOG
129,0000 1,5000 1,18% 1 2 322 129,0000 129,0000 129,0000 31.10 13:39
BYTOM
2,7500 0,0700 2,61% 24 37 579 2,6600 2,7500 2,6500 28.11 16:49
CAPITAL
1,3850 0,1800 14,94% 1 14 1,3850 1,3850 1,3850 13.08 11:00
CCC
124,6000 -5,2000 -4,01% 2 583 13 770 072 129,6000 130,4000 123,3000 16.08 17:03
CDPROJEKT
231,3000 11,0000 4,99% 5 425 106 665 072 220,3000 232,8000 217,8000 16.08 17:03
CDRL
22,0000 0,0000 0,00% 2 132 22,0000 22,0000 22,0000 16.08 09:00
CELTIC
5,9000 0,0000 0,00% 1 8 915 5,9000 5,9000 5,9000 13.08 09:58
CEZ
88,0000 -1,4000 -1,57% 2 55 460 88,6000 88,6000 88,0000 16.08 09:19
CFI
0,3350 -0,0040 -1,18% 1 34 0,3350 0,3350 0,3350 16.08 11:00
CHEMOS
0,3300 -0,0100 -2,94% 91 80 427 0,3200 0,3500 0,3000 30.04 16:48
CIECH
34,1500 -0,9000 -2,57% 717 3 554 898 35,2500 35,3500 34,0000 16.08 17:00
CIGAMES
1,0500 0,0950 9,95% 849 2 304 390 0,9650 1,0680 0,9500 16.08 17:00
CITYSERV
10,0000 0,2500 2,56% 4 2 847 9,7500 10,0000 9,7500 16.08 16:07
CLNPHARMA
41,0000 0,0000 0,00% 84 186 007 41,5000 42,7000 40,7500 16.08 17:04
CNT
14,4000 0,0000 0,00% 2 1 152 14,4000 14,4000 14,4000 16.08 14:04
COALENERG
0,4600 0,0240 5,50% 1 460 0,4600 0,4600 0,4600 16.08 09:23
COGNOR
1,6500 -0,0300 -1,79% 99 187 400 1,7000 1,7200 1,6450 16.08 17:01
COLIAN
4,0800 0,0000 0,00% 4 36 516 4,0800 4,0800 4,0800 19.07 12:56
COMARCH
175,0000 1,0000 0,57% 4 4 902 175,0000 175,5000 175,0000 16.08 11:55
COMP
61,2000 0,2000 0,33% 10 56 970 60,4000 61,2000 60,0000 16.08 17:00
COMPERIA
3,2400 0,0000 0,00% 2 366 3,1000 3,2400 3,1000 13.08 16:35
CORMAY
0,8830 -0,0170 -1,89% 24 27 930 0,9180 0,9200 0,8500 16.08 16:29
CPGROUP
5,7000 0,0000 0,00% 21 1 641 5,8000 5,8000 5,7000 16.08 09:27
CUBEITG
0,1950 -0,0030 -1,52% 6 8 899 0,1950 0,1950 0,1950 06.05 11:20
CYFRPLSAT
26,7600 -1,1400 -4,09% 2 224 12 734 609 28,2000 28,3200 26,5600 16.08 17:00
CZTOREBKA
0,3700 0,0000 0,00% 3 370 0,3700 0,3700 0,3700 16.08 15:00
DATAWALK
34,5000 2,5000 7,81% 68 255 213 32,7000 35,3000 31,7000 16.08 17:00
DEBICA
82,0000 0,0000 0,00% 15 198 788 82,4000 82,4000 82,0000 16.08 17:00
DECORA
20,0000 -0,1000 -0,50% 1 800 20,0000 20,0000 20,0000 16.08 09:00
DEKPOL
26,7000 0,2000 0,75% 2 1 602 26,7000 26,7000 26,7000 14.08 16:28
DELKO
8,1000 -0,1000 -1,22% 3 12 668 8,1000 8,1000 8,1000 16.08 17:00
DGA
6,9200 0,0000 0,00% 48 671 6,9200 6,9200 6,9200 16.08 13:28
DINOPL
132,0000 1,9000 1,46% 3 168 23 103 076 131,0000 133,8000 130,5000 16.08 17:03
DOMDEV
77,0000 -0,4000 -0,52% 15 42 963 77,0000 77,0000 76,2000 16.08 17:00
DREWEX
0,4620 0,0000 0,00% 1 441 0,4620 0,4620 0,4620 16.08 15:00
DROP
0,1500 0,0000 0,00% 1 830 0,1500 0,1500 0,1500 16.08 11:07
DROZAPOL
1,3750 0,0700 5,36% 12 33 1,3750 1,3750 1,3750 16.08 16:43
ECHO
4,3600 -0,0500 -1,13% 13 18 865 4,4000 4,4200 4,3500 16.08 16:48
EDINVEST
2,2200 0,0000 0,00% 1 4 2,2200 2,2200 2,2200 16.08 16:44
EFEKT
20,0000 0,0000 0,00% 7 9 987 19,9000 20,6000 19,9000 16.08 16:15
EKOEXPORT
3,7400 -0,4800 -11,37% 199 312 164 4,1200 4,1850 3,7100 16.08 17:01
ELBUDOWA
8,0000 -0,0400 -0,50% 189 319 228 8,4000 8,4200 7,8000 16.08 17:00
ELEKTROTI
3,4900 0,0000 0,00% 3 2 984 3,4900 3,4900 3,4900 16.08 14:24
ELEMENTAL
1,0800 0,0100 0,93% 76 199 980 1,0760 1,0960 1,0680 16.08 17:04
ELKOP
0,6680 0,0080 1,21% 1 2 0,6680 0,6680 0,6680 16.08 09:00
ELZAB
3,4000 -0,1000 -2,86% 3 72 3,4800 3,4800 3,2800 14.08 15:09
EMCINSMED
4,9200 -0,0800 -1,60% 3 980 4,7800 4,9200 4,7800 09.08 09:09
EMPERIA
99,8000 0,0000 0,00% 5 17 665 99,8000 99,8000 99,8000 10.05 16:49
ENAP
1,0600 -0,0500 -4,50% 3 7 602 1,1400 1,1400 1,0600 16.08 09:46
ENEA
8,0000 -0,1550 -1,90% 343 1 595 389 8,1250 8,1900 7,9700 16.08 17:00
ENELMED
13,0000 0,0000 0,00% 4 10 326 13,5000 13,5000 13,0000 16.08 15:20
ENERGA
6,6100 -0,2000 -2,94% 811 2 556 395 6,8500 6,8900 6,5700 16.08 17:00
ENERGOINS
0,9140 -0,0260 -2,77% 13 14 509 0,9380 0,9380 0,8800 16.08 17:00
ENTER
37,6000 -0,4000 -1,05% 16 29 960 37,8000 37,8000 37,0000 16.08 16:07
ERBUD
12,7000 0,0000 0,00% 1 25 12,7000 12,7000 12,7000 16.08 09:12
ERG
30,8000 -1,0000 -3,14% 5 10 134 32,0000 32,0000 30,6000 16.08 13:28
ERGIS
2,4300 0,0300 1,25% 6 8 069 2,4000 2,4300 2,3700 16.08 17:00
ESOTIQ
13,9000 0,1000 0,72% 23 2 596 14,0000 14,0000 13,4500 16.08 16:02
ESSYSTEM
2,4600 0,0200 0,82% 3 1 740 2,4600 2,4600 2,4400 16.08 11:31
ESTAR
1,5000 -0,0300 -1,96% 1 14 1,5000 1,5000 1,5000 03.12 12:05
EUCO
2,2200 -0,0700 -3,06% 35 51 701 2,2900 2,2900 2,2000 16.08 16:48
EUROCASH
18,0400 0,1500 0,84% 856 3 464 086 17,9800 18,2000 17,7200 16.08 17:00
EUROHOLD
6,9500 0,0000 0,00% 4 723 6,9500 6,9500 6,4000 16.08 09:35
EUROTEL
20,5000 -0,1000 -0,49% 7 17 560 20,6000 20,6000 20,2000 16.08 11:23
EVEREST
0,8000 0,0000 0,00% 1 400 0,8000 0,8000 0,8000 13.08 09:08
FAM
1,8000 0,1800 11,11% 204 523 138 1,7000 1,8000 1,7000 19.02 15:28
FAMUR
4,1000 -0,0800 -1,91% 133 2 171 997 4,1700 4,1900 4,1000 16.08 17:00
FASING
15,9000 -0,0500 -0,31% 23 57 585 15,9500 15,9500 15,5000 16.08 16:38
FASTFIN
0,0900 0,0000 0,00% 89 36 118 0,0900 0,1000 0,0700 30.11 17:00
FEERUM
10,7000 0,0000 0,00% 11 118 10,7000 10,7000 10,7000 16.08 15:51
FERRO
12,6000 -0,3000 -2,33% 26 559 332 12,9000 12,9000 12,2500 16.08 17:00
FERRUM
3,3500 0,1600 5,02% 24 32 343 3,1900 3,4900 3,1900 16.08 14:15
FMG
16,0000 -1,8000 -10,11% 2 1 360 16,0000 16,0000 16,0000 11.07 11:00
FON
0,0860 -0,0034 -3,80% 5 1 883 0,0860 0,0860 0,0860 07.05 15:00
FORTE
25,0000 -0,2000 -0,79% 57 105 299 25,2000 25,3000 24,8000 16.08 17:00
FORTUNA
31,2000 -0,8000 -2,50% 26 48 082 31,5000 32,0000 31,2000 08.06 17:00
GETBACK
3,7500 -0,7700 -17,04% 436 2 087 812 4,1600 4,3000 3,7500 16.04 09:04
GETIN
1,0000 -0,0700 -6,54% 440 973 324 1,0500 1,0500 0,9780 16.08 17:04
GETINOBLE
0,4235 0,0035 0,83% 124 271 145 0,4200 0,4300 0,4105 14.08 17:00
GINOROSSI
0,5480 0,0080 1,48% 1 1 096 0,5480 0,5480 0,5480 08.07 15:00
GLCOSMED
1,6000 0,0000 0,00% 1 8 1,6000 1,6000 1,6000 16.08 09:16
GOBARTO
6,9000 -0,3200 -4,43% 3 2 794 6,8800 6,9000 6,8800 16.08 15:00
GORENJE
53,0000 0,4000 0,76% 1 53 53,0000 53,0000 53,0000 05.11 09:01
GPRE
6,8000 0,1400 2,10% 3 11 546 6,6600 6,8000 6,6600 16.08 17:00
GPW
39,6500 0,0000 0,00% 338 7 815 371 40,0000 40,1000 39,2000 16.08 17:00
GROCLIN
1,8800 -0,0460 -2,39% 80 118 797 1,9040 1,9420 1,8520 16.08 17:00
GRODNO
3,9700 -0,0900 -2,22% 9 15 695 4,0900 4,0900 3,8000 16.08 12:04
GRUPAAZOTY
38,2200 -0,8800 -2,25% 631 2 744 972 39,1000 39,1000 38,0200 16.08 17:00
GTC
9,2100 -0,1600 -1,71% 63 263 497 9,4000 9,4000 9,0000 16.08 17:00
HANDLOWY
50,6000 0,0000 0,00% 179 801 381 50,6000 51,4000 50,6000 16.08 17:00
HARPER
0,1150 0,0005 0,44% 30 345 0,1150 0,1150 0,1150 16.08 11:00
HELIO
11,4000 0,2000 1,79% 12 41 733 11,4000 11,4000 11,1000 16.08 10:04
HERKULES
1,4000 -0,0300 -2,10% 1 1 960 1,4000 1,4000 1,4000 16.08 15:00
HMINWEST
17,0000 -1,2000 -6,59% 3 7 054 17,6000 17,6000 17,0000 16.08 10:24
HOLLYWOOD
1,0000 0,0000 0,00% 18 242 1,0000 1,0000 1,0000 16.08 10:11
HUBSTYLE
0,4000 -0,0100 -2,44% 1 8 0,4000 0,4000 0,4000 29.07 15:00
HYDROTOR
36,0000 0,2000 0,56% 2 1 908 36,0000 36,0000 36,0000 16.08 09:59
I2DEV
6,6500 0,0000 0,00% 1 1 077 6,6500 6,6500 6,6500 13.08 16:20
IBSM
7,1000 0,0000 0,00% 2 21 7,1000 7,1000 7,1000 05.08 11:04
IDEABANK
2,0600 -0,1000 -4,63% 69 69 733 2,1000 2,1550 2,0600 16.08 17:00
IDMSA
1,2200 -0,0900 -6,87% 4 2 263 1,2200 1,2200 1,2200 14.08 13:45
IFCAPITAL
0,5500 0,0100 1,85% 1 269 0,5500 0,5500 0,5500 24.04 14:57
IFIRMA
3,0800 0,0300 0,98% 1 308 3,0800 3,0800 3,0800 16.08 09:15
IFSA
0,2140 0,0240 12,63% 4 1 070 0,2180 0,2180 0,2140 07.05 15:17
IIAAV
104,2400 -0,5800 -0,55% 1 1 147 104,2400 104,2400 104,2400 14.08 16:20
IMCOMPANY
16,7500 0,4000 2,45% 132 53 006 16,3000 16,9500 16,3000 16.08 15:58
IMMOBILE
2,7400 -0,0100 -0,36% 13 10 829 2,8900 2,8900 2,6800 16.08 15:45
IMPEL
5,5500 -0,1500 -2,63% 7 9 873 5,7000 5,7000 5,5000 16.08 15:55
IMPERA
1,1550 0,0000 0,00% 3 6 1,1550 1,1550 1,1550 16.08 16:10
IMPEXMET
4,2200 -0,0100 -0,24% 22 122 374 4,2300 4,2300 4,2200 05.08 17:00
IMS
3,8800 0,0300 0,78% 3 3 511 3,8900 3,8900 3,8800 16.08 11:28
INC
0,8100 0,0050 0,62% 2 24 0,8050 0,8100 0,8050 16.08 15:57
INDATA
0,3100 0,0200 6,90% 49 40 254 0,3000 0,3300 0,2900 30.04 17:00
INDYGO
0,2500 0,0000 0,00% 1 488 0,2500 0,2500 0,2500 02.05 15:01
INDYKPOL
63,5000 1,5000 2,42% 4 9 687 61,5000 63,5000 61,5000 14.08 09:26
INGBSK
189,2000 -0,4000 -0,21% 83 282 424 188,4000 193,0000 188,4000 16.08 17:00
INPRO
5,4500 -0,0500 -0,91% 1 11 5,4500 5,4500 5,4500 16.08 09:00
INSTALKRK
17,5500 0,2000 1,15% 25 64 724 17,0000 17,5500 17,0000 16.08 16:03
INTERAOLT
12,4000 0,1000 0,81% 24 84 048 12,5000 12,5000 11,9000 16.08 16:10
INTERBUD
0,4000 -0,0020 -0,50% 2 2 030 0,4020 0,4020 0,4000 16.08 15:24
INTERCARS
196,5000 -1,0000 -0,51% 56 142 893 198,0000 198,0000 194,0000 16.08 17:00
INTERFERI
4,0600 0,1600 4,10% 6 43 277 3,8800 4,0600 3,8800 16.08 14:25
INTERSPPL
2,2900 0,0000 0,00% 1 11 2,2900 2,2900 2,2900 16.08 09:00
INTROL
2,8000 0,0000 0,00% 2 2 268 2,8000 2,8000 2,8000 16.08 14:52
INVISTA
0,5600 0,0000 0,00% 1 1 0,5600 0,5600 0,5600 05.08 09:00
IPOPEMA
1,4500 0,0100 0,69% 2 919 1,4400 1,4500 1,4400 16.08 09:52
IQP
0,2600 -0,0020 -0,76% 1 78 0,2600 0,2600 0,2600 08.07 11:00
ITMTRADE
2,4900 -0,0600 -2,35% 5 686 2,1700 2,4900 2,1700 12.08 11:40
IZOBLOK
27,4000 0,1000 0,37% 7 10 851 27,0000 27,4000 27,0000 16.08 16:47
IZOLACJA
1,5100 0,0700 4,86% 10 30 1,5100 1,5100 1,5100 16.08 09:08
IZOSTAL
3,0400 0,0600 2,01% 37 14 971 2,9700 3,0500 2,9700 16.08 15:52
JHMDEV
1,5500 -0,0500 -3,13% 2 2 409 1,5600 1,5600 1,5500 16.08 15:14
JSW
33,6400 -0,2600 -0,77% 3 313 13 043 402 34,0400 34,6800 31,9200 16.08 17:03
JWCONSTR
2,7800 0,0000 0,00% 12 24 872 2,8200 2,8500 2,7800 16.08 13:31
JWWINVEST
1,0800 0,0000 0,00% 4 43 1,0800 1,0800 1,0800 16.08 14:05
K2INTERNT
9,0000 -0,1500 -1,64% 6 17 764 9,1500 9,1500 8,8500 16.08 17:00
KANIA
0,2680 -0,0150 -5,30% 57 40 646 0,2740 0,2870 0,2650 16.08 16:47
KBDOM
0,5850 0,0050 0,86% 2 585 0,5850 0,5850 0,5850 12.08 11:24
KCI
0,4000 0,0000 0,00% 9 3 182 0,4000 0,4000 0,4000 16.08 15:03
KDMSHIPNG
1,4000 0,0100 0,72% 5 39 736 1,4000 1,4000 1,4000 06.05 11:00
KERDOS
0,0100 0,0000 0,00% 6 1 193 0,0100 0,0100 0,0100 29.03 15:00
KERNEL
48,6000 -0,7500 -1,52% 63 295 645 49,1000 49,1000 48,6000 16.08 17:00
KETY
327,5000 9,5000 2,99% 132 359 957 322,0000 329,0000 320,0000 16.08 17:00
KGHM
74,9000 -4,3800 -5,52% 6 935 64 093 656 79,2800 79,6400 74,9000 16.08 17:00
KGL
14,0000 0,0000 0,00% 6 994 14,0000 14,0000 14,0000 14.08 09:53
KINOPOL
10,3000 -0,1000 -0,96% 1 103 10,3000 10,3000 10,3000 16.08 09:43
KOGENERA
34,5000 0,5000 1,47% 4 2 198 35,9000 35,9000 33,1000 16.08 16:30
KOMPAP
6,1000 -0,3000 -4,69% 1 1 806 6,1000 6,1000 6,1000 16.08 15:58
KOMPUTRON
3,2500 0,0800 2,52% 1 7 3,2500 3,2500 3,2500 16.08 09:00
KONSSTALI
25,0000 -0,1000 -0,40% 6 617 486 25,3000 25,4000 25,0000 13.08 11:37
KPPD
24,6000 -0,2000 -0,81% 2 7 601 24,6000 24,6000 24,6000 07.08 15:44
KRAKCHEM
0,4600 -0,0420 -8,37% 1 557 0,4600 0,4600 0,4600 16.08 10:10
KREC
4,1800 0,0800 1,95% 48 44 889 4,1000 4,1850 4,0500 16.08 16:39
KREDYTIN
8,1500 0,1500 1,88% 1 8 8,1500 8,1500 8,1500 09.08 17:00
KREZUS
0,5600 0,0300 5,66% 1 928 3 295 674 0,5700 0,5900 0,5300 21.12 17:03
KRKA
265,0000 3,0000 1,15% 2 4 756 263,0000 265,0000 263,0000 16.08 15:31
KRUK
170,0000 -1,6000 -0,93% 593 3 912 255 171,6000 172,1000 168,2000 16.08 17:02
KRUSZWICA
42,7000 0,7000 1,67% 17 21 949 42,0000 42,9000 41,8000 16.08 15:35
KRVITAMIN
3,9400 -0,0300 -0,76% 2 335 4,0500 4,0500 3,9400 16.08 09:08
KSGAGRO
1,0400 0,0400 4,00% 2 496 1,0400 1,0400 1,0400 16.08 15:00
LABOPRINT
10,0000 -0,3500 -3,38% 10 8 324 10,2000 10,2000 10,0000 16.08 10:12
LARK
0,1500 0,0000 0,00% 2 622 0,1500 0,1500 0,1500 02.05 11:21
LARQ
4,2000 -0,2000 -4,55% 5 17 929 4,3400 4,3400 4,2000 16.08 09:33
LCCORP
2,3900 0,0400 1,70% 102 230 805 2,4000 2,4000 2,3600 16.08 17:00
LENA
3,0500 0,0900 3,04% 17 16 608 2,9800 3,0500 2,9700 16.08 11:37
LENTEX
7,3800 0,0000 0,00% 1 428 7,3800 7,3800 7,3800 16.08 17:00
LIBET
0,5780 -0,0220 -3,67% 32 82 468 0,6300 0,6300 0,5320 16.08 17:03
LIVECHAT
37,9500 1,0000 2,71% 147 933 700 36,8000 37,9500 36,8000 16.08 17:02
LOKUM
14,3000 0,3000 2,14% 2 28 600 14,3000 14,3000 14,3000 16.08 11:37
LOTOS
77,4600 -2,2200 -2,79% 2 935 25 037 776 79,8000 79,9800 77,0400 16.08 17:00
LPP
6 945,0000 -125,0000 -1,77% 1 249 18 758 744 7 160,0000 7 170,0000 6 910,0000 16.08 17:00
LSISOFT
11,3500 -0,1500 -1,30% 11 40 160 11,5000 11,5000 10,6500 14.08 17:00
LUBAWA
0,7420 0,0200 2,77% 45 69 195 0,7380 0,7420 0,7220 16.08 17:01
MABION
75,8000 -0,2000 -0,26% 30 59 268 76,9000 77,1000 75,2000 16.08 17:00
MAKARONPL
4,0400 0,0200 0,50% 8 12 863 4,1400 4,1400 3,9800 16.08 16:20
MANGATA
67,0000 2,0000 3,08% 3 3 754 68,5000 68,5000 67,0000 16.08 16:29
MARVIPOL
3,5000 0,0400 1,16% 5 627 3,4600 3,5500 3,4600 16.08 17:00
MASTERPHA
5,6800 0,1000 1,79% 1 28 5,6800 5,6800 5,6800 16.08 09:00
MAXCOM
17,4000 -0,1000 -0,57% 5 19 651 17,7000 17,7000 17,0000 16.08 14:18
MBANK
303,2000 -6,8000 -2,19% 1 942 8 241 883 314,0000 314,0000 300,8000 16.08 17:00
MBWS
9,8000 0,0000 0,00% 1 20 9,8000 9,8000 9,8000 09.08 09:00
MCI
9,2000 -0,0200 -0,22% 7 51 180 9,2400 9,2400 9,2000 16.08 16:39
MDIENERGIA
3,3600 -0,0100 -0,30% 4 243 3,5200 3,5200 3,3600 16.08 16:11
MEDIACAP
1,9200 0,0000 0,00% 20 11 419 2,0100 2,0100 1,9200 14.08 16:04
MEDICALG
31,2500 0,4000 1,30% 40 53 368 31,3500 31,3500 29,6000 16.08 17:00
MEGARON
12,0000 0,5000 4,35% 3 540 12,0000 12,0000 12,0000 19.07 11:00
MENNICA
21,6000 0,4000 1,89% 7 4 887 21,4000 22,6000 21,2000 16.08 16:10
MERCATOR
6,5000 -0,0800 -1,22% 11 9 229 6,5800 6,5800 6,4200 16.08 16:36
MERCOR
7,1400 -0,1400 -1,92% 4 18 386 7,2000 7,2000 7,1200 16.08 16:12
MEXPOLSKA
3,6600 0,1800 5,17% 11 15 383 3,3600 3,6600 3,2200 16.08 16:25
MFO
19,3000 -0,8000 -3,98% 2 1 065 20,0000 20,0000 19,3000 16.08 15:08
MILKILAND
0,4200 -0,0400 -8,70% 1 420 0,4200 0,4200 0,4200 26.07 15:00
MILLENNIUM
6,8300 -0,1550 -2,22% 765 4 921 530 7,0000 7,0000 6,7550 16.08 17:00
MIRACULUM
1,3000 0,0100 0,78% 5 7 173 1,2900 1,3000 1,2900 16.08 16:11
MIRBUD
1,0000 -0,0550 -5,21% 98 129 215 1,0550 1,0550 0,9500 16.08 17:04
MLPGROUP
44,0000 0,2000 0,46% 4 6 747 44,0000 44,0000 43,8000 14.08 14:52
MLSYSTEM
21,4000 0,4000 1,90% 13 37 152 21,0000 21,6000 20,4000 16.08 12:58
MNI
0,0300 0,0000 0,00% 52 66 324 0,0300 0,0300 0,0300 29.03 15:00
MOBRUK
119,0000 3,0000 2,59% 1 119 119,0000 119,0000 119,0000 16.08 10:06
MOJ
0,6200 -0,0100 -1,59% 1 1 550 0,6200 0,6200 0,6200 16.08 13:45
MOL
35,5000 -3,5400 -9,07% 2 284 35,5000 35,5000 35,5000 16.08 09:01
MONNARI
4,5300 -0,3300 -6,79% 21 45 311 4,8600 4,8600 4,5300 16.08 17:00
MORIZON
0,7300 0,0080 1,11% 32 23 749 0,7220 0,7300 0,6900 16.08 14:36
MOSTALPLC
6,1800 -0,2000 -3,13% 46 51 276 6,4800 6,4800 5,9000 16.08 14:21
MOSTALWAR
4,4900 0,0200 0,45% 31 134 969 4,4800 4,4900 4,4800 16.08 16:49
MOSTALZAB
0,4495 -0,0105 -2,28% 22 39 779 0,4360 0,4495 0,4360 16.08 15:03
MUZA
2,8800 0,0000 0,00% 1 37 2,8800 2,8800 2,8800 14.08 09:00
MWTRADE
3,5000 -0,0200 -0,57% 11 19 800 3,5200 3,7000 3,5000 16.08 11:28
NANOGROUP
3,3800 0,3800 12,67% 3 603 3,0000 3,3800 3,0000 14.08 15:01
NETIA
4,5700 -0,0300 -0,65% 13 17 814 4,5700 4,5700 4,5100 14.08 17:00
NETMEDIA
12,1000 -0,1000 -0,82% 3 10 870 12,2000 12,2000 12,1000 27.03 15:36
NEUCA
307,0000 2,0000 0,66% 39 250 305 305,0000 313,0000 305,0000 16.08 17:00
NEWAG
18,0000 0,0000 0,00% 21 5 837 18,0000 18,3000 18,0000 16.08 16:41
NORTCOAST
4,7700 -0,2000 -4,02% 10 48 4,7700 4,7700 4,7700 16.08 16:44
NOVATURAS
28,0000 -0,6000 -2,10% 1 1 176 28,0000 28,0000 28,0000 07.08 09:34
NOVITA
40,0000 0,0000 0,00% 6 4 200 40,0000 40,0000 40,0000 16.08 17:00
NOWAGALA
0,7100 -0,1050 -12,88% 48 62 368 0,8200 0,8200 0,7100 16.08 17:00
NTTSYSTEM
2,2100 -0,0600 -2,64% 11 25 2,2000 2,2700 2,2000 16.08 13:55
OAT
12,2000 0,1000 0,83% 19 116 442 12,2000 12,6000 12,0000 16.08 16:42
ODLEWNIE
3,2400 0,0800 2,53% 8 22 211 3,2600 3,3000 3,2400 16.08 17:00
OEX
17,8000 0,0000 0,00% 1 676 17,8000 17,8000 17,8000 13.08 12:43
OPENFIN
1,1000 -0,0700 -5,98% 24 29 809 1,1450 1,1450 1,0850 16.08 16:07
OPONEO.PL
24,5000 -0,4000 -1,61% 12 13 405 24,8000 25,3000 24,5000 16.08 16:18
OPTEAM
8,7000 -0,1000 -1,14% 8 7 011 8,9500 8,9500 8,7000 16.08 16:30
ORANGEPL
5,8600 -0,4250 -6,76% 3 139 13 567 111 6,3850 6,3850 5,8200 16.08 17:00
ORBIS
104,5000 -0,5000 -0,48% 6 15 728 104,5000 104,5000 103,5000 16.08 13:27
ORCOGROUP
1,6000 0,0000 0,00% 2 148 1,4100 1,6000 1,4100 16.08 15:49
ORION
6,5000 0,0000 0,00% 1 20 6,5000 6,5000 6,5000 16.08 09:13
ORZBIALY
10,2000 -0,0500 -0,49% 7 2 777 10,0000 10,2500 10,0000 16.08 14:24
OTLOG
5,4000 0,4000 8,00% 18 69 001 5,0000 5,8500 5,0000 16.08 12:58
OTMUCHOW
1,6100 0,0700 4,55% 5 5 240 1,5800 1,6100 1,5800 16.08 15:51
OTMUCHOW-PDA
1,8300 0,0000 0,00% 1 2 1,8300 1,8300 1,8300 05.12 09:00
OVOSTAR
81,5000 -1,0000 -1,21% 1 82 81,5000 81,5000 81,5000 16.08 09:12
PAMAPOL
1,2000 -0,0500 -4,00% 14 41 877 1,2200 1,2200 1,1100 14.08 17:00
PANOVA
13,9000 0,0000 0,00% 1 167 13,9000 13,9000 13,9000 16.08 09:28
PATENTUS
1,6600 0,0800 5,06% 29 26 414 1,5200 1,6600 1,4400 16.08 16:49
PBG
0,0600 0,0000 0,00% 54 38 189 0,0600 0,0600 0,0600 14.08 12:55
PBKM
59,8000 -2,2000 -3,55% 62 323 083 59,0000 60,0000 57,2000 16.08 17:00
PBSFINANSE
0,2480 -0,0020 -0,80% 2 5 0,2480 0,2480 0,2480 16.08 11:00
PCCEXOL
1,6700 0,0000 0,00% 7 2 062 1,6700 1,6700 1,6700 16.08 10:22
PCCINTER
2,6700 -0,0100 -0,37% 29 1 687 2,6800 2,6800 2,6700 02.03 16:01
PCCROKITA
63,0000 0,0000 0,00% 22 49 844 63,2000 64,0000 63,0000 16.08 16:41
PCM
23,5000 0,0000 0,00% 7 21 526 23,5000 23,5000 23,5000 17.06 15:29
PEIXIN
1,0200 -0,1300 -11,30% 2 1 287 1,0620 1,0620 1,0200 29.04 15:00
PEKABEX
9,6000 0,0500 0,52% 4 2 962 9,5500 9,6500 9,5500 14.08 14:53
PEKAO
98,0000 1,0000 1,03% 5 615 82 190 464 97,3800 98,5400 97,1000 16.08 17:03
PEMANAGER
13,8000 -0,0500 -0,36% 37 55 460 14,0000 14,6000 13,7000 16.08 17:00
PEMUG
0,7700 0,0000 0,00% 1 114 0,7700 0,7700 0,7700 11.04 15:00
PEP
27,1000 -0,1000 -0,37% 19 154 171 27,2000 27,9000 27,0000 16.08 17:00
PEPEES
1,8200 0,0700 4,00% 3 1 919 1,7600 1,8200 1,7600 16.08 16:16
PETROLINV
1,9400 0,6200 46,97% 1 465 1 637 107 1,5000 2,0000 1,5000 28.06 17:04
PFLEIDER
25,5000 -0,4000 -1,54% 6 28 021 25,9000 25,9000 25,5000 16.08 14:10
PGE
7,6340 -0,3540 -4,43% 3 733 16 566 121 7,8600 7,9920 7,5600 16.08 17:02
PGNIG
4,6900 -0,1540 -3,18% 4 685 34 870 040 4,8480 4,8640 4,6240 16.08 17:00
PGO
1,6400 0,0000 0,00% 11 3 313 1,6400 1,6400 1,6400 16.08 16:44
PGSSOFT
10,6800 -0,0200 -0,19% 17 75 152 10,7000 10,7600 10,5000 16.08 17:00
PHARMENA
7,3200 0,0800 1,10% 9 13 079 7,2000 7,5000 7,1000 16.08 16:18
PHN
12,4000 -0,1000 -0,80% 15 14 835 12,6000 12,6500 12,3500 16.08 16:35
PKNORLEN
88,5200 -1,5600 -1,73% 5 914 75 023 920 91,5000 92,8600 88,0400 16.08 17:00
PKOBP
38,9100 0,6700 1,75% 6 522 126 863 424 38,5000 39,2600 38,3800 16.08 17:00
PKPCARGO
29,1500 0,4000 1,39% 251 945 896 29,1000 29,6500 28,6000 16.08 17:00
PLASTBOX
2,0450 0,0000 0,00% 40 712 2,0450 2,0450 2,0450 16.08 09:00
PLATYNINW
0,5000 0,0000 0,00% 2 260 0,5000 0,5000 0,5000 19.07 15:22
PLAY
31,9200 0,6800 2,18% 3 852 34 872 564 31,5000 32,5000 30,9200 16.08 17:03
PLAYWAY
171,2000 -0,2000 -0,12% 158 1 079 744 171,4000 173,8000 171,0000 16.08 17:00
PLAZACNTR
1,6000 0,0300 1,91% 12 4 752 1,5600 1,6000 1,5400 16.08 16:49
PMPG
1,1400 -0,0900 -7,32% 2 1 610 1,2200 1,2200 1,1400 16.08 09:10
POLICE
14,1000 0,2000 1,44% 21 44 090 14,6000 14,6000 13,3000 16.08 12:29
POLIMEXMS
2,3050 -0,0050 -0,22% 130 251 598 2,3300 2,3400 2,2500 16.08 17:00
POLMED
2,9000 0,0000 0,00% 10 1 270 2,9000 2,9000 2,9000 21.09 17:00
POLNORD
4,8100 0,0000 0,00% 20 36 920 4,9000 4,9000 4,7100 16.08 17:00
POLWAX
3,0600 0,0600 2,00% 24 62 174 3,0400 3,0600 2,9600 16.08 16:38
POZBUD
2,2000 -0,1100 -4,76% 14 21 730 2,3700 2,3700 2,1700 16.08 17:00
PRAGMAFA
11,9000 0,1000 0,85% 5 2 618 11,9000 11,9000 11,9000 16.08 15:35
PRAGMAINK
7,1000 0,0000 0,00% 2 753 6,8200 7,1000 6,8200 14.08 17:00
PRAIRIE
0,5250 0,0050 0,96% 66 105 282 0,5200 0,5350 0,5100 16.08 17:00
PRIMAMODA
1,0900 0,0900 9,00% 3 1 816 1,0000 1,0900 1,0000 16.08 15:10
PRIMETECH
1,4800 -0,0160 -1,07% 13 20 858 1,4740 1,4800 1,4720 16.08 16:32
PROCAD
1,1100 0,1100 11,00% 2 441 1,0100 1,1100 1,0100 13.08 15:00
PROCHEM
16,9000 0,5000 3,05% 20 524 17,0000 17,0000 16,9000 16.08 10:22
PROCHNIK
0,0100 0,0000 0,00% 67 15 513 0,0100 0,0100 0,0100 17.01 15:19
PROJPRZEM
18,0500 -0,9500 -5,00% 1 90 18,0500 18,0500 18,0500 16.08 09:00
PROTEKTOR
3,7500 0,0000 0,00% 3 1 129 3,7500 3,7500 3,7500 16.08 10:55
PROVIDENT
8,0000 0,0000 0,00% 1 16 8,0000 8,0000 8,0000 09.08 09:00
PULAWY
90,0000 -1,0000 -1,10% 12 39 047 88,0000 90,0000 88,0000 16.08 17:00
PZU
37,4000 0,1500 0,40% 4 598 65 201 236 37,2500 37,7000 37,1100 16.08 17:04
QUANTUM
13,7000 0,0000 0,00% 2 5 987 13,7000 13,7000 13,7000 16.08 09:00
QUERCUS
2,2800 0,0200 0,88% 17 28 212 2,2100 2,2900 2,2100 16.08 17:02
QUMAK
0,0110 -0,0021 -16,03% 37 3 236 0,0110 0,0110 0,0110 16.08 15:23
R22
21,4000 -0,3000 -1,38% 22 51 378 21,7000 21,7000 20,8000 16.08 16:13
RADPOL
1,1700 0,0200 1,74% 56 14 682 1,1500 1,1700 1,1500 16.08 13:31
RAFAKO
1,4340 -0,0020 -0,14% 88 122 532 1,4680 1,4700 1,4120 16.08 17:00
RAFAMET
11,0000 -0,1000 -0,90% 2 22 11,1000 11,1000 11,0000 14.08 15:07
RAINBOW
24,0000 0,4000 1,69% 7 6 166 23,6000 24,2000 23,5000 16.08 17:00
RANKPROGR
1,2250 -0,0850 -6,49% 24 48 003 1,3100 1,3100 1,2100 16.08 17:02
RAWLPLUG
9,0000 0,0000 0,00% 19 576 9,0000 9,0000 9,0000 16.08 13:32
REDAN
0,3000 0,0000 0,00% 2 30 0,3000 0,3000 0,3000 16.08 11:00
REDWOOD
0,0500 -0,0090 -15,25% 7 2 207 0,0500 0,0500 0,0500 30.04 11:15
REGNON
0,1000 0,0000 0,00% 4 170 0,1000 0,1000 0,1000 07.08 11:00
REINHOLD
0,1400 0,0200 16,67% 3 2 023 0,1400 0,1400 0,1400 16.08 11:02
REINO
1,5500 0,0000 0,00% 1 12 1,5500 1,5500 1,5500 16.08 09:00
RELPOL
5,8000 -0,1000 -1,69% 24 43 894 5,9500 5,9500 5,4000 16.08 16:12
REMAK
9,0000 0,0400 0,45% 19 351 9,0000 9,0000 9,0000 16.08 13:32
RESBUD
0,3380 0,0000 0,00% 1 34 0,3380 0,3380 0,3380 16.08 11:00
ROBYG
3,9800 -0,0100 -0,25% 30 91 804 3,9800 3,9900 3,9800 01.03 16:49
RONSON
0,9000 0,0000 0,00% 5 3 450 0,9000 0,9000 0,9000 16.08 11:30
ROPCZYCE
24,5000 0,7000 2,94% 6 10 082 24,0000 24,7000 24,0000 16.08 16:11
RUBICON
0,9300 -0,0380 -3,93% 8 325 0,9680 0,9680 0,9200 16.08 17:00
SADOVAYA
0,1200 0,0000 0,00% 4 1 440 0,1200 0,1200 0,1200 02.05 15:00
SANOK
22,0000 -0,2000 -0,90% 8 19 706 22,2000 22,4000 22,0000 16.08 16:42
SANPL
294,0000 -3,6000 -1,21% 2 205 24 847 040 298,8000 301,8000 292,4000 16.08 17:00
SANTANDER
15,3900 0,0600 0,39% 3 2 686 15,3500 15,3900 15,3400 16.08 16:46
SANWIL
0,6400 0,0250 4,07% 1 1 032 0,6400 0,6400 0,6400 16.08 10:10
SARE
4,5000 -0,2000 -4,26% 2 2 601 4,5000 4,5000 4,5000 12.08 09:00
SCOPAK
0,0800 0,0000 0,00% 1 0 0,0800 0,0800 0,0800 05.08 11:00
SECOGROUP
15,0000 0,0000 0,00% 4 43 345 14,6000 15,0000 14,6000 16.08 16:35
SEKO
9,0000 0,1000 1,12% 1 9 9,0000 9,0000 9,0000 14.08 13:40
SELENAFM
11,7000 0,2000 1,74% 8 14 017 11,5000 11,8000 11,4000 16.08 16:37
SELVITA
57,8000 -0,2000 -0,34% 19 30 081 58,0000 58,0000 56,6000 16.08 17:00
SELVITA-PDA
57,5000 -3,5000 -5,74% 1 690 57,5000 57,5000 57,5000 09.04 14:17
SERINUS
0,6150 -0,0100 -1,60% 27 15 204 0,6200 0,6200 0,6100 16.08 17:00
SESCOM
27,0000 0,0000 0,00% 1 54 27,0000 27,0000 27,0000 12.08 09:40
SETANTA
2,2400 0,0400 1,82% 4 8 253 2,2000 2,2400 2,2000 16.08 16:42
SFINKS
0,7800 -0,0400 -4,88% 9 9 050 0,8000 0,8000 0,7500 16.08 16:10
SILVAIR-REGS
8,9200 0,0000 0,00% 29 1 332 8,9200 8,9200 8,5000 16.08 15:24
SILVANO
10,0000 -0,1000 -0,99% 1 210 10,0000 10,0000 10,0000 09.08 09:00
SIMPLE
6,2500 -0,2000 -3,10% 3 12 028 6,4500 6,4500 6,2500 16.08 12:36
SKARBIEC
17,0000 0,0000 0,00% 11 9 773 17,0000 17,0000 16,7000 16.08 16:39
SKOTAN
1,1200 -0,1100 -8,94% 152 248 411 1,2200 1,2200 1,1100 16.08 17:01
SKYLINE
0,6400 -0,0100 -1,54% 6 1 967 0,6300 0,6400 0,5900 12.08 14:45
SLEEPZAG
0,8200 0,0000 0,00% 2 87 0,8200 0,8200 0,8200 16.08 09:00
SNIEZKA
83,0000 -1,0000 -1,19% 15 7 641 83,5000 83,5000 80,0000 16.08 09:51
SOHODEV
0,6840 -0,0360 -5,00% 2 9 0,6820 0,6840 0,6820 16.08 14:02
SOLAR
0,4720 0,0000 0,00% 12 3 891 0,4700 0,4720 0,4640 16.08 17:00
SONEL
9,4500 -0,3500 -3,57% 9 4 491 9,8000 9,8000 9,4500 16.08 15:25
SOPHARMA
10,0000 0,0200 0,20% 1 270 10,0000 10,0000 10,0000 05.08 09:00
STALEXP
3,3400 -0,0350 -1,04% 38 98 034 3,3650 3,3650 3,3050 16.08 17:00
STALPROD
193,4000 -4,6000 -2,32% 36 164 320 196,4000 196,4000 193,2000 16.08 17:00
STALPROFI
7,3000 0,0000 0,00% 38 96 808 7,1000 7,3000 6,7000 16.08 17:02
STAPORKOW
1,3100 -0,0900 -6,43% 4 7 953 1,3200 1,3200 1,3100 16.08 13:07
STARHEDGE
0,7000 0,0000 0,00% 1 70 0,7000 0,7000 0,7000 14.08 09:17
STELMET
6,2500 -0,0500 -0,79% 6 2 467 5,9000 6,2500 5,9000 14.08 15:00
SUNEX
6,2000 -0,2600 -4,02% 40 51 546 6,3800 6,4800 5,9800 16.08 17:00
SUWARY
11,9000 0,0000 0,00% 1 60 11,9000 11,9000 11,9000 16.08 09:00
SWISSMED
1,5700 0,0200 1,29% 8 11 901 1,5500 1,5700 1,5400 16.08 17:00
SYGNITY
2,5900 0,0000 0,00% 391 916 862 2,5500 2,9400 2,5100 16.08 17:02
SYNEKTIK
14,5000 -0,6800 -4,48% 34 47 146 15,1800 15,1800 14,5000 16.08 17:00
TALANX
162,0000 0,0000 0,00% 1 8 262 162,0000 162,0000 162,0000 10.07 14:14
TALEX
14,0000 -0,5000 -3,45% 205 5 726 14,0000 14,0000 14,0000 16.08 09:05
TARCZYNSKI
16,3000 -1,8000 -9,94% 2 1 630 16,3000 16,3000 16,3000 16.08 15:00
TATRY
136,0000 0,0000 0,00% 2 2 720 136,0000 136,0000 136,0000 16.08 11:21
TAURONPE
1,4980 -0,0520 -3,35% 1 984 7 245 794 1,5500 1,5680 1,4810 16.08 17:01
TBULL
23,8000 1,1000 4,85% 33 56 050 22,5000 24,0000 22,5000 16.08 17:03
TERMOREX
0,9900 0,0000 0,00% 10 25 0,9900 0,9900 0,9900 16.08 16:46
TESGAS
2,5800 0,0800 3,20% 2 2 585 2,6400 2,6400 2,5800 16.08 17:00
TIM
7,9600 0,3600 4,74% 25 138 429 7,4400 8,1200 7,4400 16.08 16:14
TORPOL
7,4800 0,0200 0,27% 19 40 810 7,6000 7,6000 7,4600 16.08 17:00
TOWERINVT
22,4000 0,1000 0,45% 3 1 312 21,5000 22,4000 21,5000 14.08 17:00
TOYA
4,9200 0,0800 1,65% 11 8 315 4,9000 4,9400 4,8200 16.08 17:00
TRAKCJA
2,1350 -0,0850 -3,83% 72 136 783 2,2000 2,2100 2,1100 16.08 17:03
TRANSPOL
3,0000 -0,1050 -3,38% 6 42 880 3,0000 3,0000 2,9950 16.08 17:00
TRITON
1,8700 -0,0200 -1,06% 5 8 010 1,8900 1,8900 1,8700 16.08 10:11
TSGAMES
113,0000 -1,8000 -1,57% 352 1 517 697 115,0000 116,4000 108,2000 16.08 17:01
TXM
0,0850 0,0140 19,72% 15 5 230 0,0760 0,0850 0,0760 16.08 15:16
ULMA
52,0000 2,2000 4,42% 1 52 52,0000 52,0000 52,0000 16.08 09:09
ULTGAMES
20,4000 1,0800 5,59% 90 176 360 19,4200 20,4000 19,4000 16.08 17:00
UNIBEP
6,1800 -0,0200 -0,32% 10 8 876 6,1000 6,2200 6,0400 16.08 16:04
UNICREDIT
39,8000 -0,3450 -0,86% 1 40 39,8000 39,8000 39,8000 14.08 14:32
UNIMA
2,6000 0,1000 4,00% 5 3 257 2,4800 2,6000 2,4800 14.08 09:14
UNIMOT
16,5500 -0,9500 -5,43% 93 321 766 17,5000 17,5000 16,2000 16.08 17:00
UNIWHEELS
300,0000 0,0000 0,00% 101 1 192 748 300,0000 301,0000 299,0000 19.02 17:00
URSUS
0,7770 -0,0220 -2,75% 65 77 747 0,7700 0,7950 0,7600 16.08 17:00
VENTUREIN
1,4900 0,0000 0,00% 1 3 1,4900 1,4900 1,4900 14.08 09:00
VIGOSYS
332,0000 -4,0000 -1,19% 1 996 332,0000 332,0000 332,0000 16.08 15:30
VINDEXUS
7,6600 -0,3400 -4,25% 21 25 247 7,8200 7,8200 7,6600 16.08 17:00
VISTAL
2,1200 -0,0700 -3,20% 38 49 983 2,1900 2,1900 2,0500 16.08 16:18
VIVID
1,3800 -0,0400 -2,82% 30 42 495 1,4400 1,4400 1,3800 16.08 16:49
VOTUM
10,8000 1,2000 12,50% 16 47 162 9,6200 10,8000 9,6200 16.08 17:00
VOXEL
29,5000 1,0000 3,51% 3 472 29,5000 29,5000 29,5000 16.08 10:15
VRG
4,2800 -0,0200 -0,47% 70 312 636 4,2500 4,3000 4,2500 16.08 17:01
WADEX
6,2400 -0,0600 -0,95% 5 284 6,3200 6,3200 6,2400 16.08 16:12
WARIMPEX
5,7000 0,0000 0,00% 2 1 740 5,7800 5,7800 5,7000 14.08 15:08
WASKO
1,4000 0,0000 0,00% 15 10 856 1,4000 1,4000 1,3550 16.08 16:49
WAWEL
652,0000 2,0000 0,31% 12 67 788 650,0000 656,0000 646,0000 16.08 16:09
WDX
14,8500 0,0000 0,00% 4 3 440 14,8500 14,8500 14,8000 14.03 17:00
WIELTON
8,0500 0,0700 0,88% 38 64 660 7,9500 8,2800 7,9500 16.08 17:00
WIKANA
1,1100 0,0000 0,00% 5 54 1,0200 1,1100 1,0200 14.08 16:26
WINVEST
0,0510 0,0210 70,00% 4 170 0,0510 0,0510 0,0510 31.07 11:06
WIRTUALNA
62,0000 1,0000 1,64% 23 65 490 61,0000 63,4000 61,0000 16.08 17:00
WISTIL
56,5000 1,5000 2,73% 1 848 56,5000 56,5000 56,5000 29.06 15:00
WITTCHEN
15,2500 0,0000 0,00% 3 20 039 15,2500 15,2500 15,2500 16.08 16:07
WOJAS
4,7800 0,0400 0,84% 8 692 4,7700 4,7800 4,7700 16.08 12:42
WORKSERV
1,8000 -0,0200 -1,10% 21 29 838 1,7840 1,8200 1,7500 16.08 16:28
XTB
3,6400 0,0500 1,39% 2 859 3,6400 3,6400 3,6400 16.08 13:27
XTPL
126,0000 -3,0000 -2,33% 41 94 040 128,0000 128,0000 120,0000 16.08 17:00
YOLO
1,9450 0,0050 0,26% 1 10 1,9450 1,9450 1,9450 16.08 09:00
ZAMET
0,8600 -0,0400 -4,44% 3 6 092 0,8600 0,8600 0,8600 12.08 16:31
ZASTAL
2,2800 0,0000 0,00% 1 369 2,2800 2,2800 2,2800 12.08 11:01
ZEPAK
8,1000 -0,0600 -0,74% 34 596 978 8,1000 8,1600 8,0200 16.08 16:44
ZPUE
99,0000 1,0000 1,02% 1 99 99,0000 99,0000 99,0000 16.08 09:00
ZREMB
0,5600 -0,0500 -8,20% 16 30 514 0,5600 0,5600 0,5600 14.08 11:59
ZUE
4,8000 0,0200 0,42% 9 18 826 4,7800 4,8000 4,6000 16.08 16:22
ZYWIEC
490,0000 0,0000 0,00% 5 50 960 490,0000 490,0000 490,0000 16.08 16:13
Zapisz się na bezpłatny newsletter Bankier.pl
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.