Notowania GPW - akcje

  
Walor AD Kurs AD Zmiana AD Zmiana
procentowa AD		 Liczba
transakcji AD		 Obrót AD Otwarcie AD Max AD Min AD Czas AD
06MAGNA
0,2000 -0,0300 -13,04% 23 8 001 0,2000 0,2000 0,2000 28.09 15:07
08OCTAVA
0,8200 -0,0200 -2,38% 4 1 183 0,8400 0,8400 0,8200 24.04 15:00
11BIT
369,0000 -1,0000 -0,27% 197 1 164 245 368,5000 371,5000 367,0000 24.04 17:01
4FUNMEDIA
12,9000 -0,4000 -3,01% 32 66 839 13,2000 13,3000 12,8500 24.04 16:48
AATHOLD
23,0000 -0,2000 -0,86% 7 43 851 23,0000 23,4000 23,0000 19.04 16:44
ABADONRE
4,1000 -0,3400 -7,66% 3 15 116 4,1600 4,1600 4,1000 27.12 10:21
ABCDATA
1,4100 0,0000 0,00% 26 63 494 1,3960 1,4100 1,3920 24.04 17:00
ABMSOLID
0,5100 -0,2400 -32,00% 3 284 0,5100 0,5100 0,5100 24.04 15:01
ABPL
18,5500 -0,0500 -0,27% 12 9 980 18,6000 18,6000 18,4500 24.04 16:48
ACAUTOGAZ
50,5000 0,5000 1,00% 9 23 970 49,8000 50,5000 49,8000 24.04 16:01
ACTION
3,5000 0,0000 0,00% 90 176 875 3,4600 3,6800 3,4600 24.04 17:02
ADIUVO
8,1800 0,6800 9,07% 26 47 144 7,5000 8,1800 7,5000 23.04 15:45
AGORA
12,2000 0,0500 0,41% 8 985 105 12,1500 12,3500 12,1500 24.04 16:41
AGROTON
3,3300 0,0300 0,91% 9 7 459 3,3000 3,3300 3,2260 24.04 14:53
AILLERON
8,9600 -0,1400 -1,54% 29 43 878 9,1000 9,1200 8,7200 24.04 17:00
AIRWAY
0,6560 0,0020 0,31% 3 567 0,6560 0,6560 0,6560 24.04 15:09
ALCHEMIA
4,7400 -0,0200 -0,42% 13 458 955 4,7400 4,7400 4,7400 24.04 15:41
ALIOR
59,9500 0,1500 0,25% 1 455 12 436 061 59,4500 60,0000 59,3000 24.04 17:02
ALMA
0,0300 -0,0200 -40,00% 59 7 201 0,0200 0,0300 0,0200 01.06 15:29
ALTA
2,5600 -0,0200 -0,78% 1 5 2,5600 2,5600 2,5600 24.04 09:02
ALTUSTFI
2,4000 -0,0200 -0,83% 121 299 448 2,2700 2,4200 2,2000 24.04 17:00
ALUMETAL
46,2000 -0,2000 -0,43% 13 25 238 46,4000 46,4000 46,0000 24.04 17:00
AMBRA
15,0000 0,0000 0,00% 13 228 625 14,8000 15,1000 14,8000 24.04 16:43
AMICA
137,0000 -3,0000 -2,14% 130 968 325 139,2000 139,2000 136,0000 24.04 17:02
AMREST
41,0000 1,1000 2,76% 516 8 965 113 40,2000 41,6000 39,5500 24.04 17:02
APATOR
26,0000 -0,1000 -0,38% 15 73 409 26,1000 26,1000 25,7000 24.04 17:00
APLISENS
10,5000 0,2000 1,94% 7 20 291 10,3000 10,5000 10,3000 24.04 15:43
APSENERGY
2,5100 0,0100 0,40% 3 3 602 2,5500 2,5500 2,5100 24.04 13:30
ARCHICOM
13,7000 -0,3000 -2,14% 3 8 673 13,8000 13,8000 13,7000 23.04 16:10
ARCTIC
2,7900 -0,0100 -0,36% 198 901 972 2,7500 2,8700 2,7500 24.04 17:00
ARCUS
1,6600 -0,1000 -5,68% 2 11 668 1,6600 1,6600 1,6600 24.04 11:12
ARTERIA
4,6400 -0,1800 -3,73% 45 55 568 4,8200 4,8400 4,6000 24.04 17:00
ARTIFEX
4,8800 0,0600 1,24% 8 5 886 4,9800 4,9800 4,7850 24.04 17:00
ASBIS
2,5900 -0,0300 -1,15% 118 249 924 2,6250 2,6500 2,5550 24.04 17:00
ASMGROUP
3,1600 -0,1400 -4,24% 1 41 3,1600 3,1600 3,1600 17.04 09:50
ASSECOBS
28,6000 0,0000 0,00% 8 9 928 30,0000 30,0000 28,6000 24.04 17:00
ASSECOPOL
55,1000 0,9000 1,66% 523 3 071 126 54,1000 55,5000 54,1000 24.04 17:00
ASSECOSEE
14,3000 -0,1000 -0,69% 5 8 424 14,2000 14,3000 14,2000 24.04 16:00
ASTARTA
27,5000 -1,5000 -5,17% 44 306 935 29,0000 30,0000 27,0000 24.04 17:01
ATAL
39,8000 0,0000 0,00% 22 35 365 39,8000 39,8000 39,1000 24.04 16:15
ATENDE
3,8200 0,0200 0,53% 6 4 101 3,8400 3,8400 3,7800 24.04 15:26
ATLANTAPL
4,6600 0,1700 3,79% 7 23 766 4,6600 4,6600 4,6600 24.04 15:21
ATLANTIS
0,4800 -0,0150 -3,03% 1 238 0,4800 0,4800 0,4800 24.04 09:03
ATLASEST
1,4800 0,0600 4,23% 8 20 563 1,4500 1,4900 1,3900 24.04 16:20
ATM
8,2200 -0,3600 -4,20% 4 6 610 8,5800 8,5800 8,2200 24.04 11:49
ATMGRUPA
4,6600 -0,0800 -1,69% 12 17 458 4,7000 4,7000 4,6000 24.04 17:04
ATREM
2,3000 0,0100 0,44% 6 441 2,3100 2,3100 2,2900 24.04 11:07
AUGA
1,7400 0,0000 0,00% 1 200 1,7400 1,7400 1,7400 08.11 09:09
AUTOPARTN
4,7400 0,0000 0,00% 32 51 138 4,7400 4,7700 4,6600 24.04 17:00
AVIAAML
4,2000 -0,4900 -10,45% 11 43 043 4,5000 4,5000 4,2000 12.07 16:28
AVIASG
15,1500 0,7500 5,21% 18 113 186 14,0000 15,1500 14,0000 19.11 15:05
AWBUD
0,9750 -0,0050 -0,51% 2 607 0,9800 0,9800 0,9750 24.04 12:04
BAHOLDING
2,2800 -0,0100 -0,44% 65 233 326 2,2850 2,3200 2,2550 24.04 17:01
BALTONA
9,8500 0,0000 0,00% 1 20 9,8500 9,8500 9,8500 24.04 09:00
BBIDEV
0,5660 -0,0120 -2,08% 16 7 440 0,5660 0,5800 0,5660 24.04 17:02
BEDZIN
24,3000 0,0000 0,00% 1 24 24,3000 24,3000 24,3000 24.04 09:00
BENEFIT
920,0000 0,0000 0,00% 11 31 270 914,0000 926,0000 914,0000 24.04 17:00
BENEFIT-PDA
1 115,0000 15,0000 1,36% 1 2 230 1 115,0000 1 115,0000 1 115,0000 05.06 17:00
BERLING
4,6000 -0,2400 -4,96% 4 3 680 4,6000 4,6000 4,6000 12.04 15:28
BEST
23,0000 1,0000 4,55% 3 10 768 22,2000 23,0000 22,2000 24.04 16:25
BETACOM
11,0000 -0,1600 -1,43% 2 221 11,1600 11,1600 11,0000 24.04 09:42
BIK
17,4400 0,0000 0,00% 1 87 17,4400 17,4400 17,4400 24.04 09:00
BIOMEDLUB
0,8000 0,0100 1,27% 32 38 167 0,7980 0,8100 0,7800 24.04 17:00
BIOTON
4,6550 0,1050 2,31% 150 533 152 4,4700 4,8000 4,4500 24.04 17:00
BNPPL
52,8000 0,0000 0,00% 1 53 52,8000 52,8000 52,8000 24.04 09:01
BNPPPL
50,0000 -0,4000 -0,79% 2 3 858 50,4000 50,4000 50,0000 02.04 17:00
BOGDANKA
40,6000 0,6000 1,50% 568 1 750 395 40,0000 40,6000 39,1500 24.04 17:04
BORYSZEW
4,6450 -0,0550 -1,17% 82 136 792 4,6500 4,7200 4,6450 24.04 17:00
BOS
7,4200 -0,0800 -1,07% 43 78 197 7,5000 7,6000 7,3000 24.04 17:00
BOWIM
2,8600 -0,1200 -4,03% 1 2 860 2,8600 2,8600 2,8600 24.04 10:53
BRASTER
2,3400 0,4300 22,51% 741 1 813 333 1,9300 2,3400 1,9300 24.04 17:03
BSCDRUK
30,7000 0,6000 1,99% 4 4 713 31,0000 31,0000 30,2000 24.04 16:42
BUDIMEX
149,0000 -1,0000 -0,67% 97 204 166 150,0000 151,0000 148,0000 24.04 17:00
BUMECH
4,3650 -0,1850 -4,07% 59 59 442 4,5700 4,5700 4,2000 24.04 17:00
BUWOG
129,0000 1,5000 1,18% 1 2 322 129,0000 129,0000 129,0000 31.10 13:39
BYTOM
2,7500 0,0700 2,61% 24 37 579 2,6600 2,7500 2,6500 28.11 16:49
CAPITAL
2,1400 -0,0700 -3,17% 21 13 012 2,0800 2,1900 2,0700 24.04 16:47
CCC
223,0000 -7,0000 -3,04% 2 753 21 709 770 229,4000 230,0000 221,2000 24.04 17:01
CDPROJEKT
211,2000 4,2000 2,03% 3 312 48 708 772 209,5000 212,4000 206,5000 24.04 17:04
CDRL
28,5000 -0,7000 -2,40% 32 910 290 29,2000 29,2000 28,0000 24.04 17:04
CELTIC
6,5000 -0,0500 -0,76% 2 51 6,2000 6,5000 6,2000 17.04 16:11
CEZ
88,9500 -0,6500 -0,73% 3 30 965 89,0500 89,0500 88,9500 24.04 16:05
CFI
0,5020 0,0120 2,45% 33 35 270 0,4990 0,5160 0,4990 24.04 16:41
CHEMOS
0,3300 -0,0100 -2,94% 91 80 427 0,3200 0,3500 0,3000 30.04 16:48
CIECH
48,0000 0,0500 0,10% 598 6 205 963 48,0000 48,3500 47,1500 24.04 17:02
CIGAMES
1,0240 -0,0620 -5,71% 280 584 890 1,0700 1,0800 1,0220 24.04 17:02
CITYSERV
12,7500 -0,2000 -1,54% 3 14 769 12,2000 12,7500 12,2000 24.04 16:22
CLNPHARMA
44,3000 -0,5000 -1,12% 82 6 781 204 44,8000 44,8000 43,7000 24.04 17:00
CNT
14,3000 0,0000 0,00% 1 29 14,3000 14,3000 14,3000 24.04 09:36
COALENERG
0,5600 0,0600 12,00% 15 9 382 0,5500 0,5600 0,5500 24.04 15:16
COGNOR
1,8900 0,0100 0,53% 60 206 632 1,8900 1,9100 1,8700 24.04 17:00
COLIAN
4,0800 0,0000 0,00% 4 36 516 4,0800 4,0800 4,0800 19.07 12:56
COMARCH
189,0000 1,5000 0,80% 27 105 787 190,0000 190,0000 188,0000 24.04 16:45
COMP
63,6000 0,0000 0,00% 26 113 344 64,0000 64,0000 61,0000 24.04 17:00
COMPERIA
3,9400 0,0000 0,00% 1 394 3,9400 3,9400 3,9400 09.04 09:00
CORMAY
1,0340 -0,0400 -3,72% 50 56 319 1,0780 1,0780 1,0320 24.04 16:45
CPGROUP
5,4300 0,3300 6,47% 5 12 890 5,4500 5,4500 5,4000 24.04 16:46
CUBEITG
0,2640 0,0490 22,79% 29 43 866 0,2350 0,2640 0,2350 24.04 15:00
CYFRPLSAT
26,4200 0,3800 1,46% 857 10 265 673 26,3600 26,4200 25,9400 24.04 17:00
CZTOREBKA
0,4100 0,0000 0,00% 1 2 0,4100 0,4100 0,4100 24.04 15:00
DATAWALK
22,0000 -0,4000 -1,79% 10 42 472 22,4000 22,4000 21,7000 24.04 15:13
DEBICA
85,2000 0,4000 0,47% 4 7 931 84,8000 85,2000 84,0000 24.04 14:45
DECORA
16,4000 0,2000 1,23% 17 22 621 16,0000 16,4000 15,8000 24.04 13:49
DEKPOL
36,2000 0,0000 0,00% 10 19 446 36,2000 36,2000 35,4000 24.04 17:00
DELKO
7,6000 -0,0500 -0,65% 14 24 731 7,6500 7,6500 7,5500 24.04 15:02
DGA
8,8000 -0,0400 -0,45% 5 8 262 8,7800 8,8000 8,7600 24.04 17:00
DINOPL
126,4000 4,4000 3,61% 1 831 21 081 566 122,7000 126,4000 122,0000 24.04 17:01
DOMDEV
80,2000 -0,8000 -0,99% 65 599 218 82,0000 82,0000 79,6000 24.04 17:03
DREWEX
0,5500 -0,0200 -3,51% 2 265 0,5500 0,5500 0,5500 24.04 15:00
DROP
0,4300 0,0000 0,00% 1 50 0,4300 0,4300 0,4300 15.04 15:00
DROZAPOL
1,5400 0,0000 0,00% 14 25 1,5400 1,5400 1,5400 24.04 12:58
ECHO
3,9500 0,0000 0,00% 44 299 280 3,9200 3,9700 3,9200 24.04 17:00
EDINVEST
1,9800 0,0000 0,00% 1 4 1,9800 1,9800 1,9800 18.04 09:00
EFEKT
22,2000 0,2000 0,91% 11 18 157 22,2000 22,2000 22,0000 24.04 16:30
EKOEXPORT
5,9200 -0,4500 -7,06% 326 547 339 6,3500 6,3600 5,6500 24.04 17:00
ELBUDOWA
21,0000 -5,8000 -21,64% 526 1 296 088 26,5000 26,5000 20,7000 24.04 17:04
ELEKTROTI
4,8000 0,0000 0,00% 10 2 629 4,8000 4,8000 4,7400 24.04 16:41
ELEMENTAL
1,2480 -0,0020 -0,16% 32 52 248 1,2600 1,2780 1,2300 24.04 17:00
ELKOP
0,7700 0,0100 1,32% 13 1 202 0,7600 0,7700 0,7200 24.04 13:59
ELZAB
4,3600 -0,0400 -0,91% 8 48 123 4,4000 4,4200 4,3600 24.04 14:55
EMCINSMED
6,0500 -0,3500 -5,47% 2 70 6,3500 6,3500 6,0500 24.04 16:01
EMPERIA
99,8000 0,0000 0,00% 5 17 665 99,8000 99,8000 99,8000 10.05 16:49
ENAP
1,1300 0,0000 0,00% 1 2 1,1300 1,1300 1,1300 24.04 09:00
ENEA
7,9950 -0,2050 -2,50% 1 966 7 233 442 8,2300 8,2300 7,8750 24.04 17:00
ENELMED
10,2000 0,1000 0,99% 3 9 670 10,1000 10,2000 10,1000 17.04 12:56
ENERGA
7,8350 -0,0700 -0,89% 827 3 093 319 7,9250 7,9300 7,8000 24.04 17:03
ENERGOINS
1,1800 0,0000 0,00% 23 93 771 1,1800 1,2400 1,1400 24.04 17:00
ENTER
26,7000 -0,7000 -2,55% 8 19 536 27,5000 27,5000 26,7000 24.04 17:00
ERBUD
12,8500 -0,1000 -0,77% 3 2 809 13,4000 13,4000 12,8500 24.04 17:00
ERG
31,0000 0,0000 0,00% 1 62 31,0000 31,0000 31,0000 24.04 09:00
ERGIS
2,9900 -0,0100 -0,33% 5 9 709 3,0200 3,0200 2,9800 24.04 16:29
ESOTIQ
19,4000 -0,2000 -1,02% 12 20 629 19,2000 19,4500 18,5000 24.04 13:21
ESSYSTEM
2,2800 0,0000 0,00% 20 55 358 2,3000 2,3000 2,2000 24.04 17:00
ESTAR
1,5000 -0,0300 -1,96% 1 14 1,5000 1,5000 1,5000 03.12 12:05
EUCO
2,6000 0,4800 22,64% 301 496 922 2,1100 2,6000 2,1100 24.04 17:01
EUROCASH
22,9200 -0,2800 -1,21% 467 1 490 755 23,0000 23,2600 22,7800 24.04 17:00
EUROHOLD
5,9500 0,0000 0,00% 1 6 5,9500 5,9500 5,9500 23.04 09:20
EUROTEL
20,7000 0,0000 0,00% 10 15 183 20,7000 20,8000 20,7000 24.04 16:45
EVEREST
1,2200 -0,0400 -3,17% 2 159 1,2500 1,2500 1,2200 24.04 15:38
EXILLON
6,9900 -0,1100 -1,55% 1 7 6,9900 6,9900 6,9900 22.12 09:00
FAM
1,8000 0,1800 11,11% 204 523 138 1,7000 1,8000 1,7000 19.02 15:28
FAMUR
4,8350 0,0450 0,94% 47 108 723 4,7800 4,8400 4,7500 24.04 17:00
FASING
18,8500 -0,2500 -1,31% 4 11 795 18,4000 18,8500 18,4000 24.04 15:36
FASTFIN
0,0900 0,0000 0,00% 89 36 118 0,0900 0,1000 0,0700 30.11 17:00
FEERUM
9,0000 0,0200 0,22% 10 90 9,0000 9,0000 9,0000 24.04 15:28
FERRO
13,7500 0,2500 1,85% 17 31 189 13,9500 13,9500 13,2500 24.04 16:41
FERRUM
4,2400 -0,0500 -1,17% 4 1 055 4,2800 4,2800 4,0800 24.04 16:35
FMG
20,4000 -2,2000 -9,73% 1 41 20,4000 20,4000 20,4000 24.04 11:00
FON
0,0890 0,0000 0,00% 8 2 181 0,0870 0,0890 0,0870 24.04 15:23
FORTE
29,3500 1,5500 5,58% 204 955 985 29,0000 29,8000 28,6000 24.04 17:01
FORTUNA
31,2000 -0,8000 -2,50% 26 48 082 31,5000 32,0000 31,2000 08.06 17:00
FOTA
0,0300 -0,0400 -57,14% 45 11 161 0,0300 0,0300 0,0300 12.01 15:22
GEKOPLAST
15,2000 0,0000 0,00% 1 2 280 15,2000 15,2000 15,2000 15.02 09:14
GETBACK
3,7500 -0,7700 -17,04% 436 2 087 812 4,1600 4,3000 3,7500 16.04 09:04
GETBACK-PDA
22,9000 0,2000 0,88% 155 1 154 293 23,0000 23,0000 22,6000 27.10 17:03
GETIN
1,7180 -0,0540 -3,05% 498 1 660 567 1,7720 1,7800 1,7100 24.04 17:04
GETINOBLE
0,6040 -0,0140 -2,27% 502 2 048 149 0,6290 0,6290 0,5900 24.04 17:00
GINOROSSI
0,5400 0,0250 4,85% 1 540 0,5400 0,5400 0,5400 24.04 09:00
GLCOSMED
1,6000 0,0000 0,00% 3 35 1,6000 1,6000 1,6000 24.04 15:51
GOBARTO
7,5000 0,1000 1,35% 1 1 515 7,5000 7,5000 7,5000 24.04 11:00
GORENJE
53,0000 0,4000 0,76% 1 53 53,0000 53,0000 53,0000 05.11 09:01
GPRE
6,6600 -0,1800 -2,63% 4 897 6,8200 6,8200 6,6600 24.04 17:00
GPW
41,5000 -0,5000 -1,19% 197 748 891 41,9500 42,2000 41,4500 24.04 17:00
GROCLIN
2,8400 -0,0200 -0,70% 66 107 387 2,9300 2,9300 2,8400 24.04 17:00
GRODNO
4,2000 -0,0600 -1,41% 23 33 300 4,2600 4,2600 3,8400 24.04 15:36
GRUPAAZOTY
40,0000 -1,2000 -2,91% 342 1 222 417 41,0000 41,4000 39,8000 24.04 17:00
GTC
9,1700 0,0800 0,88% 18 24 466 9,0900 9,1700 9,0900 24.04 17:00
HANDLOWY
63,5000 -0,3000 -0,47% 668 7 198 692 64,0000 64,1000 63,3000 24.04 17:00
HARPER
0,1100 0,0000 0,00% 10 6 217 0,1100 0,1100 0,1100 24.04 15:22
HELIO
8,9000 -0,1000 -1,11% 5 4 585 9,0000 9,0000 8,8500 24.04 17:00
HERKULES
2,4500 -0,0300 -1,21% 5 14 874 2,4600 2,4600 2,4500 24.04 17:04
HOLLYWOOD
0,7700 -0,0100 -1,28% 7 162 0,7980 0,7980 0,7700 24.04 16:12
HUBSTYLE
0,3800 0,0400 11,76% 5 1 938 0,3800 0,3800 0,3800 24.04 15:00
HYDROTOR
34,8000 -0,4000 -1,14% 6 149 294 35,6000 35,6000 34,8000 24.04 16:43
I2DEV
11,0000 0,0000 0,00% 3 2 431 11,0000 11,0000 11,0000 24.04 11:00
IBSM
13,4000 0,1000 0,75% 1 402 13,4000 13,4000 13,4000 17.04 11:00
IDEABANK
4,5700 -0,1250 -2,66% 138 270 900 4,7000 4,7600 4,5500 24.04 17:00
IDMSA
1,2500 0,0000 0,00% 1 41 1,2500 1,2500 1,2500 24.04 12:14
IFCAPITAL
0,5500 0,0100 1,85% 1 269 0,5500 0,5500 0,5500 24.04 14:57
IFIRMA
2,6800 0,0800 3,08% 6 1 690 2,6000 2,6800 2,6000 24.04 16:42
IFSA
0,2200 0,0200 10,00% 2 110 0,2200 0,2200 0,2200 24.04 15:00
IIAAV
98,2500 0,2500 0,26% 1 1 670 98,2500 98,2500 98,2500 24.04 11:11
IMCOMPANY
14,0500 0,0000 0,00% 5 13 417 14,0500 14,0500 13,6500 24.04 10:50
IMMOBILE
2,8800 -0,0600 -2,04% 14 22 115 2,9500 3,0500 2,8300 24.04 17:00
IMPEL
7,9000 0,0000 0,00% 1 24 7,9000 7,9000 7,9000 24.04 09:03
IMPERA
0,9300 0,0000 0,00% 3 803 0,9300 0,9300 0,9300 24.04 12:04
IMPEXMET
4,1600 0,0000 0,00% 37 64 423 4,2600 4,2600 4,1600 24.04 17:00
IMS
3,9300 0,0300 0,77% 21 8 539 3,9000 3,9300 3,8600 24.04 17:00
INC
0,9700 -0,0100 -1,02% 1 19 0,9700 0,9700 0,9700 23.04 09:20
INDATA
0,3100 0,0200 6,90% 49 40 254 0,3000 0,3300 0,2900 30.04 17:00
INDYGO
0,2500 0,0000 0,00% 1 488 0,2500 0,2500 0,2500 02.05 15:01
INDYKPOL
62,0000 0,5000 0,81% 2 1 056 64,0000 64,0000 62,0000 24.04 09:16
INGBSK
195,4000 0,8000 0,41% 53 1 074 349 194,6000 195,4000 193,6000 24.04 17:00
INPRO
5,5500 -0,0500 -0,89% 3 1 021 5,6000 5,6000 5,4000 24.04 17:00
INSTALKRK
16,8000 0,1500 0,90% 22 110 709 16,6500 16,8000 16,5000 24.04 17:00
INTERAOLT
12,5000 0,0000 0,00% 16 32 747 12,5000 12,9000 12,5000 24.04 17:01
INTERBUD
0,5400 0,0000 0,00% 1 540 0,5400 0,5400 0,5400 18.04 11:00
INTERCARS
219,0000 -1,0000 -0,45% 20 526 208 219,0000 220,0000 219,0000 24.04 16:09
INTERFERI
4,0600 0,0000 0,00% 2 406 4,0600 4,0600 4,0600 16.04 09:00
INTERSPPL
2,6000 -0,0200 -0,76% 2 1 045 2,6500 2,6500 2,6000 24.04 11:33
INTROL
3,0400 0,2600 9,35% 15 16 751 2,7800 3,0400 2,7800 24.04 13:59
INVISTA
0,6400 0,0000 0,00% 1 13 0,6400 0,6400 0,6400 24.04 09:05
IPOPEMA
1,1100 -0,0400 -3,48% 4 10 426 1,1500 1,1500 1,1100 24.04 09:31
IQP
0,2780 -0,0020 -0,71% 2 42 0,2780 0,2780 0,2780 24.04 15:00
ITMTRADE
2,7500 -0,2300 -7,72% 19 19 301 3,0300 3,0300 2,7500 24.04 16:20
IZOBLOK
24,9000 -0,6000 -2,35% 5 2 280 25,5000 25,5000 24,9000 24.04 14:48
IZOLACJA
1,6700 0,0000 0,00% 10 33 1,6700 1,6700 1,6700 24.04 09:01
IZOSTAL
3,0900 0,0300 0,98% 23 13 024 3,0800 3,0900 3,0400 24.04 16:11
JHMDEV
1,6300 0,0100 0,62% 7 6 359 1,6500 1,6500 1,5900 24.04 16:34
JSW
59,6500 -0,4000 -0,67% 1 959 15 328 152 60,0500 60,8500 58,5500 24.04 17:04
JWCONSTR
2,6400 0,0000 0,00% 6 1 802 2,6700 2,6700 2,6300 24.04 16:02
JWWINVEST
1,0300 0,0000 0,00% 7 206 1,0300 1,0300 1,0300 24.04 15:33
K2INTERNT
10,3000 0,2000 1,98% 3 10 353 10,6000 10,6000 10,3000 24.04 09:54
KANIA
1,0100 -0,0900 -8,18% 293 813 298 1,1000 1,1000 1,0000 24.04 17:04
KBDOM
0,4200 0,0000 0,00% 2 47 0,4200 0,4200 0,4200 04.04 11:00
KCI
0,4940 0,0000 0,00% 3 419 0,4940 0,4940 0,4940 24.04 12:04
KDMSHIPNG
1,3900 0,0000 0,00% 5 9 698 1,3900 1,3900 1,3900 24.04 11:00
KERDOS
0,0100 0,0000 0,00% 6 1 193 0,0100 0,0100 0,0100 29.03 15:00
KERNEL
53,6000 -0,4000 -0,74% 443 1 875 907 54,4000 54,5000 53,0000 24.04 17:00
KETY
339,0000 -3,0000 -0,88% 53 211 526 340,5000 343,0000 339,0000 24.04 17:00
KGHM
107,2000 -0,5500 -0,51% 5 530 65 630 220 107,7500 108,7500 106,3500 24.04 17:01
KGL
13,4500 0,5000 3,86% 11 67 897 12,4000 13,4500 12,4000 24.04 17:00
KINOPOL
11,3000 0,1000 0,89% 3 538 11,2000 11,3000 11,2000 23.04 10:27
KOGENERA
37,4000 1,0000 2,75% 5 12 482 37,7000 37,7000 36,4000 24.04 17:00
KOMPAP
6,6500 0,3000 4,72% 3 1 137 6,6500 6,6500 6,1000 16.04 14:50
KOMPUTRON
3,7900 -0,1000 -2,57% 13 31 606 3,8000 3,8000 3,6600 24.04 12:03
KONSSTALI
26,4000 0,6000 2,33% 1 26 26,4000 26,4000 26,4000 24.04 09:01
KPPD
25,4000 0,2000 0,79% 3 503 25,4000 25,4000 24,4000 24.04 12:40
KRAKCHEM
1,2000 0,0600 5,26% 1 8 1,2000 1,2000 1,2000 24.04 09:03
KREC
4,1000 0,0000 0,00% 1 21 4,1000 4,1000 4,1000 24.04 09:00
KREDYTIN
10,8000 0,0000 0,00% 1 11 10,8000 10,8000 10,8000 23.04 09:54
KREZUS
0,5600 0,0300 5,66% 1 928 3 295 674 0,5700 0,5900 0,5300 21.12 17:03
KRKA
261,0000 1,0000 0,38% 20 260 200 260,0000 261,0000 260,0000 23.04 11:11
KRUK
161,4000 -0,6000 -0,37% 1 408 9 295 505 162,8000 164,4000 160,2000 24.04 17:04
KRUSZWICA
48,4000 0,4000 0,83% 27 40 224 48,3000 48,4000 48,0000 24.04 16:49
KRVITAMIN
4,6800 0,2800 6,36% 1 23 4,6800 4,6800 4,6800 24.04 09:00
KSGAGRO
1,3000 0,0100 0,78% 10 10 591 1,3000 1,3000 1,3000 24.04 15:05
LABOPRINT
11,4000 -0,5500 -4,60% 2 7 582 11,5000 11,5000 11,4000 24.04 16:21
LARK
0,1500 0,0000 0,00% 2 622 0,1500 0,1500 0,1500 02.05 11:21
LARQ
6,1000 -0,2500 -3,94% 12 28 567 6,4000 6,4000 6,0500 24.04 16:22
LCCORP
2,4750 0,0250 1,02% 95 425 553 2,4400 2,5100 2,4400 24.04 17:00
LENA
3,2800 0,0100 0,31% 31 60 262 3,3000 3,4100 3,2800 24.04 17:00
LENTEX
7,3600 0,0200 0,27% 50 369 485 7,3600 7,4200 7,3600 24.04 17:01
LIBET
1,0600 0,0100 0,95% 25 75 839 1,0500 1,0600 1,0100 24.04 17:00
LIVECHAT
29,4000 0,3000 1,03% 48 87 120 29,1000 29,4000 29,0000 24.04 17:00
LOKUM
18,5000 0,0000 0,00% 70 171 868 18,7000 18,8000 18,0000 24.04 17:00
LOTOS
86,3400 1,6000 1,89% 2 799 28 583 352 85,0200 86,6200 84,1400 24.04 17:00
LPP
8 555,0000 55,0000 0,65% 815 30 845 204 8 435,0000 8 585,0000 8 435,0000 24.04 17:00
LSISOFT
10,7000 -0,2000 -1,83% 8 20 914 10,7000 10,7000 10,4000 24.04 11:13
LUBAWA
0,7100 0,0040 0,57% 26 21 573 0,7060 0,7100 0,6920 24.04 17:02
MABION
81,3000 -2,2000 -2,63% 115 281 042 83,0000 83,0000 79,2000 24.04 17:00
MAKARONPL
4,7000 0,0000 0,00% 4 10 253 4,7000 4,7000 4,5000 24.04 11:58
MANGATA
71,5000 1,0000 1,42% 1 143 71,5000 71,5000 71,5000 24.04 09:02
MARVIPOL
4,1500 -0,0500 -1,19% 49 64 304 4,2000 4,2200 4,1200 24.04 17:00
MASTERPHA
5,9000 0,0000 0,00% 3 4 684 5,9400 5,9400 5,7200 24.04 17:00
MAXCOM
24,4000 0,0000 0,00% 18 115 643 24,4000 24,4000 23,6000 24.04 17:00
MBANK
442,2000 -0,8000 -0,18% 544 11 027 404 443,0000 443,0000 439,2000 24.04 17:00
MBWS
13,5200 0,0000 0,00% 2 676 13,5200 13,5200 13,5200 18.04 09:00
MCI
8,2800 -0,2200 -2,59% 54 244 912 8,5000 8,5000 8,2800 24.04 17:00
MDIENERGIA
3,5900 0,2200 6,53% 13 9 645 3,6000 3,6000 3,3000 24.04 13:35
MEDIACAP
2,0700 0,0700 3,50% 3 1 905 1,9800 2,0700 1,9800 24.04 15:52
MEDICALG
33,9000 -0,9000 -2,59% 92 285 707 34,8000 34,8000 33,1000 24.04 17:00
MEGARON
12,1000 0,0000 0,00% 1 73 12,1000 12,1000 12,1000 10.04 11:00
MENNICA
22,0000 -0,2000 -0,90% 6 17 820 22,0000 22,0000 22,0000 24.04 16:39
MERCATOR
7,4900 0,3500 4,90% 159 412 366 7,2300 7,6600 7,1700 24.04 17:01
MERCOR
7,9800 0,0200 0,25% 2 166 7,9000 7,9800 7,9000 24.04 11:58
MEXPOLSKA
3,9800 -0,1200 -2,93% 27 206 619 3,9800 4,0800 3,7800 24.04 17:00
MFO
24,8000 -1,1000 -4,25% 4 1 151 25,9000 25,9000 24,8000 24.04 12:05
MILKILAND
0,5200 0,0100 1,96% 3 2 600 0,5200 0,5200 0,5200 24.04 15:00
MILLENNIUM
9,5100 0,0750 0,79% 631 7 631 926 9,4000 9,5200 9,3700 24.04 17:00
MIRACULUM
1,4000 0,0000 0,00% 4 307 1,3900 1,4000 1,3900 24.04 09:52
MIRBUD
1,1200 0,0050 0,45% 47 59 154 1,1100 1,1250 1,1000 24.04 16:45
MLPGROUP
48,0000 0,0000 0,00% 4 193 48,0000 49,0000 48,0000 24.04 17:00
MLSYSTEM
24,8000 0,0000 0,00% 5 6 721 24,8000 24,8000 24,8000 24.04 16:25
MNI
0,0300 0,0000 0,00% 52 66 324 0,0300 0,0300 0,0300 29.03 15:00
MOBRUK
78,0000 0,0000 0,00% 3 8 346 78,0000 78,0000 78,0000 18.04 15:03
MOJ
0,7900 -0,0450 -5,39% 10 10 214 0,7800 0,8000 0,7600 24.04 16:45
MOL
45,8200 2,8200 6,56% 4 1 833 000 45,8400 45,8400 45,8200 24.04 17:00
MONNARI
5,8000 0,0000 0,00% 14 27 497 5,8200 5,8200 5,7200 24.04 17:00
MORIZON
0,9700 0,0000 0,00% 4 49 0,9700 0,9700 0,9700 24.04 11:56
MOSTALPLC
5,1800 -0,2200 -4,07% 96 44 419 5,3800 5,3800 5,0400 24.04 17:04
MOSTALWAR
3,1500 -0,0100 -0,32% 45 46 023 3,2200 3,2200 3,0100 24.04 16:18
MOSTALZAB
0,4500 -0,0350 -7,22% 62 176 890 0,4600 0,4600 0,4500 24.04 15:29
MUZA
2,6400 -0,1200 -4,35% 1 792 2,6400 2,6400 2,6400 24.04 09:24
MWTRADE
2,9000 0,0000 0,00% 4 33 299 2,9800 2,9800 2,9000 24.04 16:27
NANOGROUP
2,5200 -0,2800 -10,00% 4 1 462 2,5200 2,5200 2,5200 23.04 15:00
NETIA
4,9900 0,0600 1,22% 117 123 133 4,9800 4,9900 4,8200 24.04 17:00
NETMEDIA
12,1000 -0,1000 -0,82% 3 10 870 12,2000 12,2000 12,1000 27.03 15:36
NEUCA
262,0000 2,0000 0,77% 317 748 581 258,0000 265,0000 256,0000 24.04 17:03
NEWAG
17,2000 0,0000 0,00% 14 916 925 17,2000 17,7500 17,1000 24.04 16:43
NORTCOAST
4,9900 0,1700 3,53% 35 46 384 4,8400 4,9900 4,8300 24.04 15:14
NOVATURAS
36,0000 -1,4000 -3,74% 3 4 775 35,0000 36,0000 35,0000 15.04 13:36
NOVITA
42,2000 0,0000 0,00% 7 295 42,2000 42,2000 42,2000 24.04 13:50
NOWAGALA
0,4840 0,0040 0,83% 19 18 357 0,4820 0,4940 0,4700 24.04 16:44
NTTSYSTEM
2,2000 -0,0500 -2,22% 8 5 641 2,2700 2,2700 2,1800 24.04 16:20
OAT
16,2000 0,0000 0,00% 9 33 177 15,6000 16,2000 15,6000 24.04 17:00
ODLEWNIE
3,5400 0,0600 1,72% 12 13 288 3,5400 3,5400 3,4800 24.04 17:00
OEX
18,1000 1,6000 9,70% 2 9 155 16,5000 18,1000 16,5000 23.04 12:59
OPENFIN
0,5400 -0,0100 -1,82% 16 19 660 0,5300 0,5400 0,5300 15.04 15:02
OPONEO.PL
28,6000 -3,0000 -9,49% 52 131 976 30,8000 30,9000 28,6000 24.04 17:00
OPTEAM
7,5000 0,0000 0,00% 9 10 373 7,5000 7,5000 7,5000 24.04 10:25
ORANGEPL
5,0050 0,1330 2,73% 953 7 788 119 4,8760 5,0100 4,8760 24.04 17:00
ORBIS
90,0000 0,0000 0,00% 9 93 960 90,0000 90,0000 90,0000 24.04 16:40
ORCOGROUP
1,2800 0,1100 9,40% 2 154 1,2800 1,2800 1,2800 24.04 16:41
ORION
7,2500 0,0000 0,00% 1 22 7,2500 7,2500 7,2500 24.04 09:06
ORZBIALY
10,8000 0,4500 4,35% 7 6 351 10,5500 10,8000 10,5500 24.04 16:42
OTLOG
8,0500 0,0000 0,00% 1 40 8,0500 8,0500 8,0500 24.04 09:00
OTMUCHOW
1,8000 0,0000 0,00% 1 180 1,8000 1,8000 1,8000 18.04 12:41
OTMUCHOW-PDA
1,8300 0,0000 0,00% 1 2 1,8300 1,8300 1,8300 05.12 09:00
OVOSTAR
104,0000 -1,0000 -0,95% 2 1 249 105,0000 105,0000 104,0000 24.04 09:34
PAMAPOL
1,3200 0,0300 2,33% 10 18 082 1,2900 1,3200 1,2900 23.04 15:38
PANOVA
12,8000 0,0000 0,00% 3 8 559 12,7000 12,8000 12,7000 24.04 17:00
PATENTUS
1,6900 -0,0600 -3,43% 38 88 062 1,7500 1,7500 1,6500 24.04 17:00
PBG
0,0898 -0,0022 -2,39% 52 73 332 0,0900 0,0900 0,0898 24.04 15:28
PBKM
64,0000 0,0000 0,00% 10 351 872 64,2000 64,2000 64,0000 24.04 15:44
PBSFINANSE
0,2700 -0,0040 -1,46% 2 253 0,2520 0,2700 0,2520 24.04 15:00
PCCEXOL
1,5600 -0,0050 -0,32% 11 172 1,5600 1,5600 1,5600 24.04 09:24
PCCINTER
2,6700 -0,0100 -0,37% 29 1 687 2,6800 2,6800 2,6700 02.03 16:01
PCCROKITA
84,8000 -0,2000 -0,24% 89 224 504 85,0000 85,2000 83,6000 24.04 17:00
PCM
23,4000 -0,2000 -0,85% 17 562 952 23,6000 23,6000 23,4000 24.04 17:03
PEIXIN
1,1800 0,0100 0,85% 4 716 1,1800 1,1800 1,1800 01.04 15:26
PEKABEX
9,9500 -0,2500 -2,45% 49 253 018 10,1000 10,2000 9,9000 24.04 17:00
PEKAO
116,2500 -1,1500 -0,98% 2 822 157 416 128 117,2500 117,8500 115,8500 24.04 17:03
PEMANAGER
18,7000 -0,3000 -1,58% 13 19 437 19,1500 19,1500 18,7000 24.04 17:00
PEMUG
0,7700 0,0000 0,00% 1 114 0,7700 0,7700 0,7700 11.04 15:00
PEP
27,7000 0,3000 1,09% 20 46 808 27,5000 27,9000 27,4000 24.04 16:46
PEPEES
1,5100 0,0100 0,67% 1 5 1,5100 1,5100 1,5100 24.04 09:01
PETROLINV
1,9400 0,6200 46,97% 1 465 1 637 107 1,5000 2,0000 1,5000 28.06 17:04
PFLEIDER
24,9000 -0,2000 -0,80% 22 60 295 25,1000 25,1000 24,2000 24.04 17:00
PGE
9,5400 -0,0620 -0,65% 3 317 22 930 734 9,6900 9,6900 9,2760 24.04 17:02
PGNIG
5,9350 0,0450 0,76% 2 273 23 734 712 5,9000 5,9700 5,8200 24.04 17:03
PGO
1,7600 -0,0550 -3,03% 65 85 001 1,8150 1,8150 1,7000 24.04 15:12
PGSSOFT
10,1000 0,0600 0,60% 13 32 269 10,3600 10,3600 10,0400 24.04 16:46
PHN
11,8500 0,5500 4,87% 7 3 040 11,3500 11,8500 11,3500 24.04 12:02
PKNORLEN
101,3500 -0,2500 -0,25% 3 073 71 625 800 101,6000 101,9500 100,8000 24.04 17:03
PKOBP
39,7600 0,0700 0,18% 3 434 103 094 056 39,5300 39,8700 39,3600 24.04 17:04
PKPCARGO
46,0000 0,3000 0,66% 81 209 312 45,0500 46,6000 45,0500 24.04 17:00
PLASTBOX
1,9740 0,0000 0,00% 1 16 1,9740 1,9740 1,9740 24.04 09:00
PLATYNINW
0,4810 0,0000 0,00% 1 9 0,4810 0,4810 0,4810 24.04 14:13
PLAY
25,0600 -0,1400 -0,56% 1 577 12 159 900 25,2000 25,2000 24,6600 24.04 17:00
PLAYWAY
195,2000 -4,8000 -2,40% 363 2 668 855 199,6000 202,0000 195,2000 24.04 17:00
PLAZACNTR
2,4600 0,0000 0,00% 13 3 604 2,4600 2,4600 2,3400 24.04 16:48
PMPG
1,7500 0,0500 2,94% 3 3 544 1,7000 1,7500 1,7000 24.04 13:20
POLICE
14,8000 0,0000 0,00% 5 7 323 14,9000 14,9000 14,6000 24.04 12:13
POLIMEXMS
2,8000 -0,0300 -1,06% 105 263 639 2,8450 2,8500 2,7900 24.04 17:00
POLMED
2,9000 0,0000 0,00% 10 1 270 2,9000 2,9000 2,9000 21.09 17:00
POLNA
16,0000 -0,3000 -1,84% 48 232 232 16,0000 16,9600 15,5000 27.11 17:00
POLNORD
7,2000 0,0800 1,12% 31 76 482 7,2200 7,2600 7,0000 24.04 17:03
POLWAX
6,9200 0,1800 2,67% 28 199 471 6,8900 6,9200 6,6500 24.04 16:46
POZBUD
2,3300 -0,1100 -4,51% 26 42 588 2,4700 2,4700 2,3000 24.04 17:00
PRAGMAFA
15,7000 0,3000 1,95% 2 695 15,1000 15,7000 15,1000 24.04 14:29
PRAGMAINK
7,4200 0,3200 4,51% 2 1 510 7,1800 7,4200 7,1800 24.04 17:00
PRAIRIE
0,9850 -0,0150 -1,50% 60 157 879 1,0000 1,0000 0,9700 24.04 17:00
PRIMAMODA
2,2800 -0,0800 -3,39% 2 508 2,2800 2,2800 2,2800 17.04 15:00
PRIMETECH
1,1500 -0,0220 -1,88% 32 23 785 1,1700 1,1960 1,1200 24.04 16:29
PROCAD
1,4900 0,0000 0,00% 2 7 748 1,4900 1,4900 1,4900 24.04 16:44
PROCHEM
15,9500 0,0000 0,00% 1 80 15,9500 15,9500 15,9500 24.04 09:00
PROCHNIK
0,0100 0,0000 0,00% 67 15 513 0,0100 0,0100 0,0100 17.01 15:19
PROJPRZEM
18,3000 -0,1000 -0,54% 3 74 18,4500 18,4500 18,3000 24.04 12:59
PROTEKTOR
4,1000 0,0000 0,00% 9 16 223 4,1000 4,1300 4,0000 24.04 17:00
PROVIDENT
9,8500 0,4500 4,79% 1 30 9,8500 9,8500 9,8500 18.04 09:01
PULAWY
102,5000 2,5000 2,50% 25 52 907 102,5000 102,5000 100,0000 24.04 17:00
PZU
42,0200 -0,3700 -0,87% 2 244 45 207 560 42,4400 42,4400 41,8600 24.04 17:04
QUANTUM
15,9000 0,0000 0,00% 1 6 471 15,9000 15,9000 15,9000 24.04 09:32
QUERCUS
2,5000 -0,0500 -1,96% 12 16 891 2,5000 2,5000 2,4500 24.04 16:37
QUMAK
0,0860 0,0040 4,88% 1 11 0,0860 0,0860 0,0860 24.04 11:00
R22
20,3000 0,0000 0,00% 5 3 335 20,3000 20,3000 19,8500 24.04 17:00
RADPOL
1,4200 -0,0200 -1,39% 13 23 266 1,4800 1,4800 1,4200 24.04 15:41
RAFAKO
2,0450 -0,1300 -5,98% 765 1 926 991 2,1250 2,1600 1,9600 24.04 17:00
RAFAMET
12,0000 0,0000 0,00% 7 120 12,0000 12,0000 12,0000 23.04 10:30
RAINBOW
25,0000 -0,3000 -1,19% 43 278 957 25,0000 25,3000 24,2000 24.04 17:00
RANKPROGR
1,4300 -0,0150 -1,04% 27 21 841 1,4800 1,4800 1,3900 24.04 16:41
RAWLPLUG
8,5000 -0,1800 -2,07% 10 13 361 9,0200 9,0200 8,5000 24.04 16:37
REDAN
0,4200 0,0000 0,00% 11 7 638 0,3700 0,4200 0,3700 24.04 16:16
REDWOOD
0,0850 0,0050 6,25% 2 2 0,0885 0,0885 0,0850 24.04 15:00
REGNON
0,1000 -0,0200 -16,67% 13 4 176 0,1000 0,1000 0,1000 29.03 15:00
REINHOLD
0,1900 0,0000 0,00% 1 1 0,1900 0,1900 0,1900 24.04 15:00
REINO
1,6000 0,0000 0,00% 1 16 1,6000 1,6000 1,6000 23.04 09:17
RELPOL
7,4500 -0,2000 -2,61% 20 58 639 7,5000 7,5000 7,4500 24.04 16:48
REMAK
12,4500 0,3500 2,89% 2 1 310 12,9500 12,9500 12,4500 24.04 16:39
RESBUD
0,2300 -0,0080 -3,36% 2 598 0,2300 0,2300 0,2300 12.04 15:00
ROBYG
3,9800 -0,0100 -0,25% 30 91 804 3,9800 3,9900 3,9800 01.03 16:49
RONSON
0,8450 0,0000 0,00% 7 3 256 0,8450 0,8700 0,8450 24.04 12:08
ROPCZYCE
34,0000 0,4000 1,19% 148 292 958 35,3000 36,0000 33,5000 24.04 17:04
RUBICON
0,9800 0,0000 0,00% 9 453 0,9800 0,9800 0,9200 24.04 17:00
SADOVAYA
0,1200 0,0000 0,00% 4 1 440 0,1200 0,1200 0,1200 02.05 15:00
SANOK
25,0000 -0,7000 -2,72% 35 104 591 26,0000 26,0000 24,7000 24.04 17:00
SANPL
399,6000 -0,4000 -0,10% 1 190 23 777 298 400,0000 400,0000 392,4000 24.04 17:02
SANTANDER
19,4920 0,4880 2,57% 7 13 709 19,0160 19,9840 19,0120 24.04 15:36
SANWIL
0,6500 0,0050 0,78% 5 2 119 0,6500 0,6500 0,6400 23.04 17:00
SARE
5,2000 0,0000 0,00% 3 2 595 5,2000 5,2000 5,2000 16.04 14:04
SCOPAK
0,1200 -0,0200 -14,29% 1 420 0,1200 0,1200 0,1200 03.04 15:00
SECOGROUP
16,8000 0,4000 2,44% 1 8 618 16,8000 16,8000 16,8000 18.04 15:55
SEKO
10,3000 0,2000 1,98% 7 27 894 10,0000 10,5000 10,0000 18.04 13:19
SELENAFM
11,0000 0,0000 0,00% 10 14 164 10,9000 11,0000 10,7000 24.04 16:48
SELVITA
62,2000 -1,2000 -1,89% 27 48 323 63,0000 63,0000 62,2000 24.04 17:00
SELVITA-PDA
57,5000 -3,5000 -5,74% 1 690 57,5000 57,5000 57,5000 09.04 14:17
SERINUS
0,5650 0,0050 0,89% 138 195 269 0,5600 0,5850 0,5500 24.04 17:01
SESCOM
32,2000 -1,6000 -4,73% 2 7 213 32,2000 32,2000 32,2000 18.04 09:00
SETANTA
1,2500 0,0000 0,00% 2 5 275 1,2500 1,2500 1,2500 24.04 09:29
SFINKS
0,7700 0,0100 1,32% 13 27 315 0,7700 0,7700 0,7440 24.04 17:00
SILVAIR-REGS
14,7500 0,0000 0,00% 1 30 14,7500 14,7500 14,7500 24.04 10:25
SILVANO
11,4500 -0,1500 -1,29% 1 115 11,4500 11,4500 11,4500 18.04 09:23
SIMPLE
6,8000 -0,2000 -2,86% 5 12 531 7,0000 7,0000 6,8000 24.04 16:18
SKARBIEC
16,6000 -0,4000 -2,35% 14 32 412 16,8000 16,8000 16,5000 24.04 16:39
SKOTAN
0,8600 0,0000 0,00% 7 3 612 0,8600 0,8600 0,8600 24.04 11:07
SKYLINE
0,6400 0,0000 0,00% 3 10 165 0,6400 0,6400 0,6300 24.04 16:46
SLEEPZAG
2,1600 0,0000 0,00% 3 637 2,1600 2,1600 2,1600 08.04 09:00
SNIEZKA
95,5000 -0,5000 -0,52% 13 29 121 93,5000 95,5000 93,5000 24.04 11:55
SOHODEV
1,0150 -0,0050 -0,49% 9 5 210 1,0150 1,0150 1,0150 24.04 15:27
SOLAR
0,5800 -0,0100 -1,69% 4 1 845 0,5900 0,5900 0,5800 24.04 15:26
SONEL
8,0500 0,7500 10,27% 25 41 618 7,3000 8,2500 7,3000 24.04 17:00
SOPHARMA
8,3000 0,0000 0,00% 1 166 8,3000 8,3000 8,3000 25.02 09:00
STALEXP
3,5400 0,0250 0,71% 44 124 636 3,5150 3,5700 3,5150 24.04 17:00
STALPROD
332,5000 2,5000 0,76% 41 256 819 328,0000 333,0000 327,0000 24.04 17:00
STALPROFI
8,4500 0,0500 0,60% 9 9 856 8,4000 8,5000 8,4000 24.04 15:33
STAPORKOW
1,8500 0,0600 3,35% 1 370 1,8500 1,8500 1,8500 18.04 15:13
STARHEDGE
0,7100 0,0200 2,90% 50 52 204 0,6900 0,7400 0,6550 24.04 17:00
STELMET
7,9000 0,1000 1,28% 4 108 650 7,7500 7,9000 7,7500 24.04 11:26
SUNEX
5,7000 0,0400 0,71% 11 19 042 5,6600 5,7000 5,6000 24.04 17:00
SUWARY
12,6000 0,0000 0,00% 4 5 355 12,6000 12,6000 12,6000 24.04 16:39
SWISSMED
1,7000 -0,0100 -0,58% 13 9 104 1,7100 1,7100 1,6900 24.04 17:00
SYGNITY
2,9500 0,0100 0,34% 2 32 2,9500 2,9500 2,9500 24.04 09:36
SYNEKTIK
16,1000 -0,8000 -4,73% 84 177 585 16,9000 16,9000 16,1000 24.04 17:04
SYNTHOS
4,8900 -0,0100 -0,20% 83 1 309 009 4,9000 4,9100 4,8800 15.01 17:00
TALANX
180,0000 15,0000 9,09% 1 180 180,0000 180,0000 180,0000 04.04 09:39
TALEX
14,9000 0,2000 1,36% 28 7 307 14,9000 14,9000 14,3500 24.04 16:49
TARCZYNSKI
15,6000 0,0000 0,00% 2 1 888 15,6000 15,6000 15,6000 23.04 13:54
TATRY
134,0000 -2,0000 -1,47% 1 5 226 134,0000 134,0000 134,0000 24.04 09:37
TAURONPE
1,7730 -0,0290 -1,61% 1 770 8 848 747 1,8050 1,8180 1,7620 24.04 17:00
TBULL
34,5000 0,3000 0,88% 56 88 960 34,3000 35,5000 33,9000 24.04 17:00
TERMOREX
0,9400 0,0200 2,17% 10 142 0,9100 0,9400 0,9100 24.04 17:00
TESGAS
3,5600 -0,1000 -2,73% 5 10 539 3,6600 3,6600 3,5200 24.04 10:17
TIM
7,9800 -0,0800 -0,99% 89 295 238 8,0600 8,2600 7,9000 24.04 17:00
TORPOL
6,8200 -0,1800 -2,57% 52 121 673 7,1200 7,1200 6,8200 24.04 17:00
TOWERINVT
24,3000 0,9000 3,85% 3 3 077 23,4000 24,3000 23,0000 24.04 13:05
TOYA
6,4000 0,1000 1,59% 12 7 796 6,3000 6,4000 5,7000 24.04 16:47
TRAKCJA
2,6750 0,0700 2,69% 160 492 046 2,5500 2,6750 2,5050 24.04 17:00
TRANSPOL
3,4400 -0,0150 -0,43% 24 90 576 3,5400 3,5400 3,2000 24.04 17:00
TRITON
2,2800 0,0000 0,00% 3 2 189 2,2800 2,2800 2,2800 24.04 13:58
TSGAMES
119,6000 -0,4000 -0,33% 391 2 157 365 120,0000 122,4000 117,8000 24.04 17:03
TXM
0,1680 0,0160 10,53% 1 142 0,1680 0,1680 0,1680 24.04 15:00
ULMA
64,0000 -0,5000 -0,78% 6 11 021 66,5000 66,5000 64,0000 24.04 15:14
UNIBEP
6,4600 0,0200 0,31% 9 6 990 6,6600 6,6600 6,3600 24.04 16:38
UNICREDIT
53,6000 0,2600 0,49% 4 16 031 53,3900 53,6000 53,3900 23.04 09:17
UNIMA
2,9200 0,0000 0,00% 3 292 2,9200 2,9200 2,9200 24.04 14:55
UNIMOT
13,2000 -0,8000 -5,71% 171 458 766 13,8500 14,0000 12,7500 24.04 17:00
UNIWHEELS
300,0000 0,0000 0,00% 101 1 192 748 300,0000 301,0000 299,0000 19.02 17:00
URSUS
1,2700 -0,0780 -5,79% 545 999 215 1,3220 1,3560 1,2700 24.04 17:04
VENTUREIN
1,4800 0,0400 2,78% 1 30 1,4800 1,4800 1,4800 24.04 09:00
VIGOSYS
342,0000 8,0000 2,40% 6 5 034 336,0000 342,0000 330,0000 24.04 17:00
VINDEXUS
7,4000 0,0000 0,00% 2 2 960 7,4000 7,4000 7,4000 24.04 10:30
VISTAL
2,2300 -0,0700 -3,04% 190 270 237 2,2000 2,3200 2,1700 24.04 17:00
VISTULA
4,1500 0,0100 0,24% 46 87 156 4,1400 4,1750 4,1200 24.04 17:00
VIVID
1,4900 -0,0300 -1,97% 94 153 841 1,5200 1,5200 1,4480 24.04 16:25
VOTUM
6,3000 0,0000 0,00% 30 97 928 6,3000 6,3000 6,2000 24.04 16:45
VOXEL
26,3000 -0,1000 -0,38% 5 2 362 26,4000 26,4000 26,0000 24.04 17:00
WADEX
6,3000 -0,1000 -1,56% 14 2 711 6,4000 6,4000 6,3000 24.04 16:45
WARIMPEX
5,4400 0,1800 3,42% 5 4 901 5,4000 5,4800 5,4000 16.04 16:21
WASKO
1,5600 0,0150 0,97% 10 7 023 1,5450 1,5700 1,5200 24.04 16:32
WAWEL
826,0000 -8,0000 -0,96% 11 22 446 834,0000 834,0000 826,0000 24.04 16:44
WDX
14,8500 0,0000 0,00% 4 3 440 14,8500 14,8500 14,8000 14.03 17:00
WIELTON
10,8600 -0,4000 -3,55% 218 481 802 11,2600 11,2600 10,8000 24.04 17:00
WIKANA
1,2700 0,0100 0,79% 4 147 1,1800 1,2700 1,1800 24.04 16:07
WINVEST
0,8800 0,0800 10,00% 1 88 0,8800 0,8800 0,8800 21.11 15:00
WIRTUALNA
58,2000 -1,6000 -2,68% 25 227 164 59,8000 59,8000 58,2000 24.04 17:00
WISTIL
56,5000 1,5000 2,73% 1 848 56,5000 56,5000 56,5000 29.06 15:00
WITTCHEN
16,8500 0,0000 0,00% 26 23 435 17,1500 17,1500 16,8500 24.04 13:07
WOJAS
4,9600 -0,0400 -0,80% 21 4 275 4,9000 4,9600 4,9000 23.04 16:15
WORKSERV
1,9900 0,1140 6,08% 74 119 934 1,8900 1,9980 1,8800 24.04 17:00
XTB
3,9900 0,0700 1,79% 10 9 127 3,9900 3,9900 3,9100 24.04 16:48
XTPL
167,5000 -3,0000 -1,76% 36 113 264 168,5000 168,5000 161,0000 24.04 16:49
YOLO
1,9750 -0,0250 -1,25% 2 186 2,0000 2,0000 1,9750 24.04 10:55
ZAMET
0,9200 0,0500 5,75% 6 22 391 0,9200 0,9200 0,8300 23.04 17:00
ZASTAL
0,3100 0,0000 0,00% 2 202 0,3100 0,3100 0,3100 23.04 15:00
ZEPAK
7,1600 -0,0600 -0,83% 39 87 521 7,2200 7,3800 7,1600 24.04 17:00
ZPUE
97,0000 0,5000 0,52% 3 4 424 99,0000 99,0000 96,0000 24.04 16:02
ZREMB
0,4900 -0,0100 -2,00% 8 7 596 0,4700 0,4900 0,4700 28.09 15:02
ZUE
3,8600 -0,0400 -1,03% 4 13 105 3,9000 3,9000 3,8000 24.04 16:18
ZYWIEC
490,0000 0,0000 0,00% 1 1 470 490,0000 490,0000 490,0000 24.04 09:23
Zapisz się na bezpłatny newsletter Bankier.pl
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.

wyłącz adblock