Notowania GPW - akcje

  
Walor AD Kurs AD Zmiana AD Zmiana
procentowa AD		 Liczba
transakcji AD		 Obrót AD Otwarcie AD Max AD Min AD Czas AD
06MAGNA
0,2000 -0,0300 -13,04% 23 8 001 0,2000 0,2000 0,2000 28.09 15:07
08OCTAVA
0,8200 0,0200 2,50% 7 3 861 0,8600 0,8600 0,8200 10.12 15:00
11BIT
389,0000 1,0000 0,26% 45 185 038 393,0000 393,0000 389,0000 11.12 09:14
4FUNMEDIA
5,4600 0,0000 0,00% 1 27 5,4600 5,4600 5,4600 11.12 09:00
ABADONRE
4,1000 -0,3400 -7,66% 3 15 116 4,1600 4,1600 4,1000 27.12 10:21
ABCDATA
1,4280 0,0000 0,00% 11 53 313 1,4280 1,4280 1,4260 22.07 13:14
ABMSOLID
0,1100 -0,1400 -56,00% 27 1 891 0,1500 0,1500 0,1100 26.07 15:20
ABPL
25,3000 -0,3000 -1,17% 3 7 630 25,5000 25,5000 25,3000 11.12 09:06
ACAUTOGAZ
42,0000 0,2000 0,48% 3 2 567 42,8000 42,8000 42,0000 10.12 16:39
ACTION
3,0800 0,0500 1,65% 46 90 460 3,0300 3,2600 2,9600 10.12 14:22
ADIUVO
5,9000 0,2400 4,24% 24 33 259 5,6600 5,9000 5,4200 10.12 17:00
AGORA
9,7800 -0,0400 -0,41% 3 3 844 9,7800 9,7800 9,7800 11.12 09:00
AGROTON
3,4900 0,0000 0,00% 2 4 188 3,4900 3,4900 3,4900 11.12 09:00
AILLERON
7,7800 0,0800 1,04% 5 26 811 7,6200 7,7800 7,6200 11.12 09:08
AIRWAY
0,4980 0,0000 0,00% 1 55 0,4980 0,4980 0,4980 11.12 09:00
ALCHEMIA
4,7600 -0,0400 -0,83% 1 476 4,7600 4,7600 4,7600 30.05 12:13
ALIOR
28,3200 0,1200 0,43% 45 166 075 28,2000 28,3800 28,1000 11.12 09:11
ALTA
2,1800 0,0200 0,93% 1 7 2,1800 2,1800 2,1800 11.12 09:02
ALTUSTFI
1,5400 -0,0100 -0,65% 1 285 1,5400 1,5400 1,5400 11.12 09:00
ALUMETAL
39,9000 0,2000 0,50% 1 120 39,9000 39,9000 39,9000 11.12 09:00
AMBRA
15,6000 -0,2000 -1,27% 2 2 137 15,6000 15,6000 15,6000 11.12 09:00
AMICA
133,0000 0,0000 0,00% 4 4 921 133,0000 133,0000 133,0000 11.12 09:00
AMREST
46,1500 -0,5000 -1,07% 11 18 470 46,1000 46,2000 46,1000 11.12 09:12
APATOR
21,2000 0,0000 0,00% 2 2 586 21,2000 21,2000 21,2000 11.12 09:00
APLISENS
10,6000 0,1000 0,95% 1 21 10,6000 10,6000 10,6000 11.12 09:00
APSENERGY
1,8600 -0,1350 -6,77% 9 42 307 1,9000 1,9100 1,8550 11.12 09:07
ARCHICOM
16,5000 0,0000 0,00% 10 290 928 16,5000 16,5000 16,5000 11.12 09:10
ARCTIC
3,4700 0,0000 0,00% 7 8 655 3,4700 3,4700 3,4500 10.12 16:47
ARCUS
2,2400 0,0400 1,82% 3 2 259 2,1600 2,2400 2,1400 10.12 12:41
ARTERIA
5,4500 0,1000 1,87% 1 16 5,4500 5,4500 5,4500 11.12 09:00
ARTIFEX
2,8000 -0,0600 -2,10% 1 8 2,8000 2,8000 2,8000 11.12 09:00
ASBIS
3,0900 -0,0100 -0,32% 7 20 817 3,1000 3,1000 3,0900 11.12 09:14
ASMGROUP
3,2800 -0,0200 -0,61% 1 7 3,2800 3,2800 3,2800 04.12 16:35
ASSECOBS
27,4000 0,0000 0,00% 1 55 27,4000 27,4000 27,4000 11.12 09:00
ASSECOPOL
57,1500 -0,8500 -1,47% 160 2 626 705 58,0000 58,0500 55,8000 11.12 09:14
ASSECOSEE
25,4000 0,2000 0,79% 10 15 401 25,6000 25,6000 25,2000 11.12 09:12
ASTARTA
15,9000 -0,0500 -0,31% 18 52 557 15,9000 16,0000 15,9000 10.12 16:06
ATAL
37,0000 0,1000 0,27% 7 7 639 37,2000 37,2000 34,0000 11.12 09:14
ATENDE
3,1000 0,0000 0,00% 1 6 3,1000 3,1000 3,1000 11.12 09:00
ATLANTAPL
4,3000 0,1000 2,38% 2 482 4,3000 4,3000 4,3000 11.12 09:00
ATLANTIS
0,4900 -0,0200 -3,92% 1 0 0,4900 0,4900 0,4900 09.12 15:34
ATLASEST
1,5600 0,1400 9,86% 4 3 548 1,4750 1,5600 1,4700 09.12 16:45
ATM
10,2000 0,0800 0,79% 1 51 10,2000 10,2000 10,2000 11.12 09:00
ATMGRUPA
4,5200 -0,0100 -0,22% 1 23 4,5200 4,5200 4,5200 11.12 09:00
ATREM
2,1200 0,0400 1,92% 1 4 2,1200 2,1200 2,1200 11.12 09:00
AUGA
2,0000 -0,0800 -3,85% 2 30 2,0000 2,0000 2,0000 10.12 16:30
AUTOPARTN
4,6700 0,0000 0,00% 3 1 125 4,6700 4,6700 4,6100 11.12 09:14
AVIAAML
4,2000 -0,4900 -10,45% 11 43 043 4,5000 4,5000 4,2000 12.07 16:28
AVIASG
15,1500 0,7500 5,21% 18 113 186 14,0000 15,1500 14,0000 19.11 15:05
AWBUD
0,7000 0,0000 0,00% 3 198 0,7000 0,7000 0,7000 10.12 15:00
BAHOLDING
1,0100 0,0000 0,00% 3 12 970 1,0100 1,0100 1,0100 11.12 09:14
BALTONA
6,8000 0,0000 0,00% 1 14 6,8000 6,8000 6,8000 11.12 09:00
BBIDEV
4,6700 -0,0200 -0,43% 41 61 984 4,3900 4,6700 4,3900 10.12 16:43
BEDZIN
13,7000 -0,0500 -0,36% 1 14 13,7000 13,7000 13,7000 11.12 09:00
BENEFIT
880,0000 4,0000 0,46% 1 880 880,0000 880,0000 880,0000 11.12 09:08
BERLING
4,4800 0,2800 6,67% 1 358 4,4800 4,4800 4,4800 09.12 15:00
BEST
24,0000 0,6000 2,56% 6 11 802 23,4000 24,0000 23,4000 29.11 17:00
BETACOM
9,8000 0,0200 0,20% 1 49 9,8000 9,8000 9,8000 11.12 09:00
BIK
15,4000 0,0000 0,00% 1 77 15,4000 15,4000 15,4000 11.12 09:00
BIOMEDLUB
0,9740 0,0060 0,62% 3 919 0,9400 0,9740 0,9400 09.12 17:00
BIOTON
3,9500 0,0100 0,25% 1 16 3,9500 3,9500 3,9500 11.12 09:00
BNPPPL
66,8000 1,8000 2,77% 11 57 928 68,8000 68,8000 64,8000 10.12 16:04
BOGDANKA
37,1000 0,6000 1,64% 17 31 094 37,1000 37,3000 36,5500 11.12 09:14
BOOMBIT
6,9700 0,1190 1,74% 2 3 457 6,9000 6,9700 6,9000 11.12 09:06
BORYSZEW
4,0200 -0,0300 -0,74% 1 12 4,0200 4,0200 4,0200 11.12 09:00
BOS
6,4000 -0,4000 -5,88% 16 39 277 6,8000 6,8000 6,4000 11.12 09:08
BOWIM
1,7500 0,0900 5,42% 1 175 1,7500 1,7500 1,7500 10.12 12:37
BRASTER
0,5470 -0,0130 -2,32% 8 3 082 0,5580 0,5580 0,5450 11.12 09:09
BSCDRUK
41,5000 0,0000 0,00% 2 3 154 41,5000 41,5000 41,5000 11.12 09:00
BUDIMEX
163,8000 1,0000 0,61% 6 3 767 163,8000 163,8000 163,8000 11.12 09:04
BUMECH
3,0000 0,0000 0,00% 1 3 3,0000 3,0000 3,0000 11.12 09:00
BUWOG
129,0000 1,5000 1,18% 1 2 322 129,0000 129,0000 129,0000 31.10 13:39
BYTOM
2,7500 0,0700 2,61% 24 37 579 2,6600 2,7500 2,6500 28.11 16:49
CAPITAL
1,2000 0,0000 0,00% 4 8 947 1,2000 1,2000 1,2000 10.12 15:03
CCC
108,2000 0,2000 0,19% 59 152 025 107,1000 108,2000 107,0000 11.12 09:10
CDPROJEKT
257,3000 0,2000 0,08% 339 3 466 056 257,0000 259,4000 256,7000 11.12 09:14
CDRL
18,7500 -0,2500 -1,32% 1 938 18,7500 18,7500 18,7500 11.12 09:00
CELTIC
6,5000 0,0500 0,78% 2 6 500 6,5000 6,5000 6,5000 09.12 13:30
CEZ
85,0000 0,0000 0,00% 2 596 85,1500 85,1500 85,0000 10.12 13:22
CFI
0,2990 -0,0010 -0,33% 1 150 0,2990 0,2990 0,2990 10.12 15:00
CIECH
37,9000 0,0000 0,00% 2 569 37,9500 37,9500 37,9000 11.12 09:14
CIGAMES
0,8560 -0,0050 -0,58% 10 9 120 0,8600 0,8600 0,8550 11.12 09:12
CITYSERV
9,0700 -0,0500 -0,55% 1 9 9,0700 9,0700 9,0700 05.12 09:00
CLNPHARMA
42,5000 -0,5000 -1,16% 16 25 164 42,5000 42,7500 42,5000 11.12 09:10
CNT
14,5000 0,0000 0,00% 1 15 14,5000 14,5000 14,5000 11.12 09:00
COALENERG
0,2000 0,0000 0,00% 12 6 095 0,2000 0,2000 0,2000 10.12 15:00
COGNOR
1,1300 0,0000 0,00% 12 4 982 1,1200 1,1300 1,1200 11.12 09:04
COLIAN
4,0800 0,0000 0,00% 4 36 516 4,0800 4,0800 4,0800 19.07 12:56
COMARCH
188,0000 0,0000 0,00% 30 1 097 824 188,5000 192,0000 188,0000 10.12 17:00
COMP
59,0000 -0,2000 -0,34% 53 4 484 59,0000 59,0000 59,0000 09.12 13:47
COMPERIA
3,2600 -0,1400 -4,12% 3 3 459 3,2600 3,2600 3,1400 10.12 13:54
CORMAY
1,0240 0,0000 0,00% 3 1 324 1,0000 1,0240 1,0000 11.12 09:12
CPGROUP
6,5500 0,0100 0,15% 1 33 6,5500 6,5500 6,5500 11.12 09:00
CUBEITG
0,1950 -0,0030 -1,52% 6 8 899 0,1950 0,1950 0,1950 06.05 11:20
CYFRPLSAT
27,6200 0,2200 0,80% 20 39 366 27,4000 27,6400 27,4000 11.12 09:14
CZTOREBKA
0,3700 -0,0300 -7,50% 4 2 220 0,3700 0,3700 0,3700 30.09 11:14
DATAWALK
50,2000 2,2000 4,58% 48 109 979 48,6000 53,0000 48,6000 11.12 09:13
DEBICA
81,8000 0,2000 0,25% 4 2 781 81,8000 81,8000 81,8000 11.12 09:07
DECORA
19,1000 0,2000 1,06% 1 38 19,1000 19,1000 19,1000 11.12 09:00
DEKPOL
26,5000 0,0000 0,00% 1 1 325 26,5000 26,5000 26,5000 11.12 09:00
DELKO
10,3000 0,0000 0,00% 1 10 10,3000 10,3000 10,3000 11.12 09:00
DEVELIA
2,5050 0,0150 0,60% 5 18 274 2,4900 2,5050 2,4900 11.12 09:14
DGA
6,2000 0,0000 0,00% 1 62 6,2000 6,2000 6,2000 10.12 09:00
DIGITREE
3,8200 0,1800 4,95% 2 7 885 3,7800 3,8200 3,7800 10.12 14:31
DINOPL
138,7000 1,2000 0,87% 129 1 171 930 137,5000 138,8000 137,5000 11.12 09:14
DOMDEV
93,8000 1,6000 1,74% 3 3 002 93,8000 93,8000 93,8000 11.12 09:13
DREWEX
0,5500 0,0000 0,00% 2 255 0,5500 0,5500 0,5500 25.09 11:00
DROP
0,1500 0,0000 0,00% 3 375 0,1500 0,1500 0,1500 03.12 11:00
DROZAPOL
1,1550 -0,0800 -6,48% 3 262 1,2000 1,2000 1,1550 10.12 16:48
ECHO
4,7700 0,0100 0,21% 6 24 904 4,7700 4,7700 4,7700 11.12 09:13
EDINVEST
2,4000 -0,0800 -3,23% 1 480 2,4000 2,4000 2,4000 09.12 10:10
EFEKT
11,9000 0,0000 0,00% 1 60 11,9000 11,9000 11,9000 11.12 09:00
EKOEXPORT
5,4000 0,1500 2,86% 6 3 405 5,2500 5,4000 5,2500 11.12 09:13
ELBUDOWA
6,4800 -0,5000 -7,16% 70 207 777 6,5200 6,6600 6,4200 11.12 09:14
ELEKTROTI
4,0000 0,1000 2,56% 8 8 000 4,0000 4,0000 4,0000 11.12 09:00
ELEMENTAL
1,9920 0,0120 0,61% 32 183 750 1,9920 2,0100 1,9920 11.12 09:13
ELKOP
0,8460 -0,0020 -0,24% 6 163 0,8480 0,8480 0,7800 11.12 09:08
ELZAB
2,8200 -0,1800 -6,00% 2 28 2,8200 2,8200 2,8200 11.12 09:00
EMCINSMED
5,4000 -0,5500 -9,24% 1 5 5,4000 5,4000 5,4000 11.12 09:07
ENAP
1,3700 -0,0100 -0,72% 1 3 1,3700 1,3700 1,3700 11.12 09:00
ENEA
8,6000 0,0550 0,64% 2 1 204 8,6000 8,6000 8,6000 11.12 09:06
ENELMED
12,9000 -0,1000 -0,77% 1 439 12,9000 12,9000 12,9000 11.12 09:00
ENERGA
7,0850 -0,0200 -0,28% 17 34 626 7,1000 7,1000 7,0600 11.12 09:13
ENERGOINS
0,9000 -0,0400 -4,26% 3 1 832 0,9480 0,9480 0,9000 10.12 13:33
ENTER
44,4000 0,0000 0,00% 7 7 090 44,3000 44,4000 44,2000 11.12 09:05
ERBUD
18,6000 0,4000 2,20% 1 37 18,6000 18,6000 18,6000 11.12 09:01
ERG
31,8000 0,8000 2,58% 1 32 31,8000 31,8000 31,8000 11.12 09:00
ERGIS
3,8600 0,0100 0,26% 1 1 629 3,8600 3,8600 3,8600 11.12 09:03
ESOTIQ
11,8500 -0,0500 -0,42% 1 59 11,8500 11,8500 11,8500 11.12 09:00
ESSYSTEM
3,4600 0,0000 0,00% 4 32 925 3,4600 3,4600 3,4600 10.12 16:24
ESTAR
1,5000 0,0000 0,00% 1 9 1,5000 1,5000 1,5000 09.12 11:14
EUCO
2,5200 0,0200 0,80% 1 5 2,5200 2,5200 2,5200 11.12 09:00
EUROCASH
21,4800 0,0600 0,28% 20 20 488 21,5200 21,6000 21,4800 11.12 09:10
EUROHOLD
5,3000 -0,2000 -3,64% 2 16 5,3000 5,3000 5,3000 10.12 16:26
EUROTEL
22,2000 0,1000 0,45% 1 44 22,2000 22,2000 22,2000 11.12 09:01
EVEREST
0,3900 0,0000 0,00% 1 0 0,3900 0,3900 0,3900 09.12 09:00
FAMUR
2,8950 -0,0450 -1,53% 38 61 537 2,9700 2,9700 2,8200 11.12 09:14
FASING
14,5000 0,0000 0,00% 1 7 250 14,5000 14,5000 14,5000 11.12 09:03
FASTFIN
0,0900 0,0000 0,00% 89 36 118 0,0900 0,1000 0,0700 30.11 17:00
FEERUM
12,7000 0,0000 0,00% 1 13 12,7000 12,7000 12,7000 11.12 09:00
FERRO
15,0000 0,3000 2,04% 1 75 15,0000 15,0000 15,0000 11.12 09:00
FERRUM
3,8800 0,0100 0,26% 1 4 3,8800 3,8800 3,8800 11.12 09:05
FMG
9,0000 0,0000 0,00% 1 1 170 9,0000 9,0000 9,0000 25.11 11:00
FON
0,4860 -0,0040 -0,82% 4 438 0,4860 0,4860 0,4860 10.12 15:18
FORTE
28,5000 0,0000 0,00% 5 2 280 28,5000 28,5000 28,5000 11.12 09:09
GETIN
1,7700 0,0000 0,00% 4 1 540 1,7700 1,7700 1,7700 11.12 09:00
GETINOBLE
0,3020 -0,0070 -2,27% 62 115 217 0,3040 0,3040 0,3020 10.12 15:29
GINOROSSI
0,5480 0,0080 1,48% 1 1 096 0,5480 0,5480 0,5480 08.07 15:00
GLCOSMED
1,3400 0,0400 3,08% 1 7 1,3400 1,3400 1,3400 11.12 09:00
GOBARTO
6,2800 0,0600 0,96% 3 4 617 6,2600 6,2800 6,2600 10.12 15:00
GORENJE
53,0000 0,4000 0,76% 1 53 53,0000 53,0000 53,0000 05.11 09:01
GPRE
6,5000 -0,5000 -7,14% 13 15 101 7,0000 7,0000 6,5000 25.09 17:00
GPW
41,1500 0,2000 0,49% 11 15 439 40,9000 41,1500 40,9000 11.12 09:07
GROCLIN
1,7400 0,0100 0,58% 3 9 371 1,7160 1,7400 1,7160 11.12 09:00
GRODNO
5,8000 -0,0200 -0,34% 2 5 812 5,8800 5,8800 5,8000 11.12 09:07
GRUPAAZOTY
29,0200 -0,0200 -0,07% 11 21 207 29,4000 29,4000 29,0200 11.12 09:12
GTC
9,6500 0,0500 0,52% 1 1 747 9,6500 9,6500 9,6500 11.12 09:14
HANDLOWY
52,2000 0,0000 0,00% 1 261 52,2000 52,2000 52,2000 11.12 09:00
HARPER
0,0798 -0,0002 -0,25% 64 1 850 0,0798 0,0798 0,0798 10.12 15:00
HELIO
9,4000 0,1000 1,08% 1 19 9,4000 9,4000 9,4000 11.12 09:00
HERKULES
0,7860 -0,0880 -10,07% 16 7 343 0,8400 0,8400 0,7860 10.12 15:01
HMINWEST
14,2000 0,0000 0,00% 2 142 14,2000 14,2000 14,2000 10.12 10:47
HOLLYWOOD
0,9860 -0,0100 -1,00% 11 3 968 0,9960 0,9960 0,9860 13.09 13:17
HUBSTYLE
0,3980 0,0590 17,40% 3 760 0,3720 0,3980 0,3720 25.09 15:00
HYDROTOR
33,8000 0,0000 0,00% 1 68 33,8000 33,8000 33,8000 11.12 09:00
I2DEV
8,9000 -0,1500 -1,66% 1 134 8,9000 8,9000 8,9000 11.12 09:00
IALBGR
0,2500 -0,0060 -2,34% 7 3 200 0,2500 0,2500 0,2500 09.12 15:23
IBSM
13,5000 -1,4000 -9,40% 2 999 13,5000 13,5000 13,5000 10.12 11:00
IDEABANK
2,4600 -0,0400 -1,60% 47 71 303 2,5000 2,5200 2,4600 10.12 17:00
IDMSA
0,9400 0,0000 0,00% 5 156 0,9400 0,9700 0,9400 10.12 15:18
IFCAPITAL
0,5200 0,0360 7,44% 1 1 0,5200 0,5200 0,5200 11.12 09:02
IFIRMA
3,2900 0,0000 0,00% 1 329 3,2900 3,2900 3,2900 11.12 09:14
IFSA
0,2800 -0,0500 -15,15% 2 7 0,2800 0,2800 0,2800 10.12 15:00
IIAAV
100,4000 0,4000 0,40% 3 2 120 101,0000 101,0000 100,4000 10.12 14:32
IMCOMPANY
13,3000 0,1000 0,76% 1 519 13,3000 13,3000 13,3000 11.12 09:00
IMMOBILE
2,9700 0,1100 3,85% 1 6 2,9700 2,9700 2,9700 11.12 09:00
IMPEL
6,9000 0,4000 6,15% 1 21 6,9000 6,9000 6,9000 11.12 09:00
IMPERA
0,8100 0,0000 0,00% 8 517 0,8100 0,8100 0,8100 10.12 15:46
IMPEXMET
4,2200 -0,0100 -0,24% 22 122 374 4,2300 4,2300 4,2200 05.08 17:00
IMS
3,7500 0,0700 1,90% 1 8 3,7500 3,7500 3,7500 10.12 10:24
INC
1,7400 -0,0400 -2,25% 3 606 1,7400 1,7400 1,7400 09.12 10:53
INDYKPOL
63,5000 -0,5000 -0,78% 1 64 63,5000 63,5000 63,5000 11.12 09:00
INGBSK
190,0000 0,0000 0,00% 2 15 200 190,0000 190,0000 190,0000 11.12 09:00
INPRO
4,7000 -0,1000 -2,08% 2 459 4,5000 4,7000 4,5000 11.12 09:00
INSTALKRK
18,7000 0,1000 0,54% 12 23 414 18,4500 18,7000 18,3500 10.12 17:00
INTERAOLT
14,9500 0,4500 3,10% 15 218 181 14,4500 15,0000 14,4500 11.12 09:10
INTERBUD
0,5950 0,0200 3,48% 2 119 0,5950 0,5950 0,5950 05.12 15:00
INTERCARS
196,5000 0,5000 0,26% 2 6 681 196,5000 196,5000 196,5000 11.12 09:09
INTERFERI
3,8400 0,1600 4,35% 1 8 3,8400 3,8400 3,8400 05.12 11:39
INTERSPPL
1,7600 0,0000 0,00% 11 118 1,7600 1,7600 1,7600 11.12 09:00
INTROL
2,5200 0,0000 0,00% 1 25 2,5200 2,5200 2,5200 11.12 09:08
INVISTA
0,4100 0,0200 5,13% 5 734 0,3900 0,4100 0,3900 10.12 14:15
IPOPEMA
1,5900 -0,0100 -0,63% 2 493 1,5900 1,5900 1,5900 11.12 09:10
IQP
0,2000 0,0000 0,00% 2 2 400 0,2000 0,2000 0,2000 10.12 15:00
ITMTRADE
1,6400 0,0100 0,61% 1 153 1,6400 1,6400 1,6400 10.12 15:00
IZOBLOK
33,5000 0,0000 0,00% 5 5 394 33,5000 33,5000 33,5000 11.12 09:00
IZOLACJA
1,5300 0,0000 0,00% 1 3 1,5300 1,5300 1,5300 11.12 09:00
IZOSTAL
2,6000 0,0300 1,17% 9 3 539 2,6000 2,6000 2,6000 11.12 09:00
JHMDEV
1,7600 -0,0500 -2,76% 4 295 1,8000 1,8500 1,7600 11.12 09:07
JSW
20,3600 -0,1200 -0,59% 179 932 193 20,4800 20,5800 20,2400 11.12 09:14
JWCONSTR
2,9700 0,0100 0,34% 1 15 2,9700 2,9700 2,9700 11.12 09:00
JWWINVEST
1,6900 0,0100 0,60% 15 389 1,6900 1,6900 1,6900 10.12 12:14
K2INTERNT
9,4500 0,5500 6,18% 3 10 187 9,4500 9,4500 9,4500 11.12 09:01
KANIA
0,1060 0,0250 30,86% 256 313 734 0,0970 0,1060 0,0970 01.10 15:29
KBDOM
0,3020 0,0000 0,00% 1 24 0,3020 0,3020 0,3020 09.12 11:00
KCI
0,4940 0,0340 7,39% 8 275 0,4600 0,4940 0,4600 10.12 15:00
KDMSHIPNG
1,4000 0,0100 0,72% 5 39 736 1,4000 1,4000 1,4000 06.05 11:00
KERNEL
41,9000 0,2000 0,48% 2 419 41,9000 41,9000 41,9000 11.12 09:00
KETY
348,0000 1,0000 0,29% 9 33 020 347,0000 348,0000 347,0000 11.12 09:14
KGHM
94,4000 0,6000 0,64% 96 614 300 93,8000 94,5000 93,8000 11.12 09:13
KGL
11,4500 0,0000 0,00% 2 3 275 11,4500 11,4500 11,4500 11.12 09:00
KINOPOL
10,1000 0,0000 0,00% 1 20 10,1000 10,1000 10,1000 11.12 09:00
KOGENERA
34,5000 0,0000 0,00% 2 587 34,5000 34,5000 34,5000 11.12 09:03
KOMPAP
6,3500 -0,0500 -0,78% 4 38 743 6,3000 6,3500 6,3000 10.12 16:24
KOMPUTRON
2,4600 0,0000 0,00% 2 8 364 2,4600 2,4600 2,4600 11.12 09:00
KONSSTALI
26,5000 0,0000 0,00% 1 27 26,5000 26,5000 26,5000 11.12 09:07
KPPD
22,0000 -0,2000 -0,90% 3 10 340 22,2000 22,2000 22,0000 10.12 09:51
KRAKCHEM
0,4300 0,0300 7,50% 1 4 0,4300 0,4300 0,4300 11.12 09:00
KREC
5,2800 0,0800 1,54% 1 26 5,2800 5,2800 5,2800 11.12 09:00
KREDYTIN
14,1000 -0,2000 -1,40% 5 19 095 13,7000 14,3000 13,7000 10.12 15:19
KREZUS
0,5600 0,0300 5,66% 1 928 3 295 674 0,5700 0,5900 0,5300 21.12 17:03
KRKA
310,0000 2,0000 0,65% 2 3 084 306,0000 310,0000 306,0000 09.12 09:17
KRUK
153,6000 0,1000 0,07% 9 22 210 154,0000 154,4000 153,6000 11.12 09:03
KRUSZWICA
46,0000 -0,2000 -0,43% 4 9 940 46,2000 46,2000 46,0000 11.12 09:13
KRVITAMIN
4,2000 0,0000 0,00% 1 8 4,2000 4,2000 4,2000 11.12 09:00
KSGAGRO
1,2400 -0,0300 -2,36% 1 6 200 1,2400 1,2400 1,2400 06.12 11:00
LABOPRINT
11,0000 0,0000 0,00% 11 451 11,0000 11,0000 11,0000 11.12 09:04
LARQ
2,9400 -0,0200 -0,68% 13 15 673 3,0000 3,1000 2,9400 11.12 09:14
LENA
3,4000 0,0100 0,29% 2 102 3,4000 3,4000 3,4000 11.12 09:08
LENTEX
7,4600 0,0600 0,81% 38 665 023 7,3600 7,5200 7,2400 10.12 15:22
LIBET
0,5320 0,0020 0,38% 3 1 592 0,5320 0,5320 0,5320 11.12 09:00
LIVECHAT
40,5000 0,0000 0,00% 17 677 640 40,0000 40,5000 40,0000 11.12 09:02
LOKUM
13,8000 0,1000 0,73% 11 9 647 13,8000 13,8000 13,5000 10.12 16:28
LOTOS
83,8800 0,3800 0,46% 30 177 809 83,5000 83,9400 83,4400 11.12 09:12
LPP
8 625,0000 -15,0000 -0,17% 5 77 735 8 655,0000 8 655,0000 8 625,0000 11.12 09:08
LSISOFT
15,8000 0,0000 0,00% 1 1 675 15,8000 15,8000 15,8000 11.12 09:11
LUBAWA
0,7820 -0,0180 -2,25% 36 39 476 0,8080 0,8080 0,7820 10.12 17:00
MABION
88,6000 -1,1000 -1,23% 17 36 879 88,6000 89,0000 88,6000 11.12 09:14
MAKARONPL
4,7200 0,0000 0,00% 4 9 892 4,7000 4,7200 4,7000 09.12 16:07
MANGATA
70,0000 0,0000 0,00% 1 70 70,0000 70,0000 70,0000 11.12 09:01
MARVIPOL
3,9800 -0,0200 -0,50% 16 36 901 3,9600 3,9800 3,8700 10.12 16:23
MASTERPHA
4,1400 0,0000 0,00% 1 21 4,1400 4,1400 4,1400 11.12 09:00
MAXCOM
14,9500 0,4000 2,75% 1 30 14,9500 14,9500 14,9500 11.12 09:01
MBANK
370,2000 2,4000 0,65% 9 21 003 365,6000 370,2000 365,6000 11.12 09:07
MBWS
11,0000 0,3000 2,80% 1 11 11,0000 11,0000 11,0000 11.12 09:00
MCI
8,7600 -0,2000 -2,23% 7 6 602 8,9000 8,9000 8,7600 10.12 17:00
MDIENERGIA
3,2000 0,0000 0,00% 1 3 3,2000 3,2000 3,2000 11.12 09:00
MEDIACAP
1,9500 -0,0500 -2,50% 19 449 1,9400 1,9500 1,9400 10.12 11:05
MEDICALG
21,8000 0,9000 4,31% 19 17 244 20,9000 21,9500 20,9000 11.12 09:08
MEGARON
11,5000 1,0000 9,52% 1 12 11,5000 11,5000 11,5000 07.11 11:00
MENNICA
22,2000 0,6000 2,78% 1 999 22,2000 22,2000 22,2000 10.12 11:23
MERCATOR
9,6000 0,2000 2,13% 21 33 387 9,7500 9,7500 9,6000 11.12 09:11
MERCOR
9,1800 0,0000 0,00% 1 826 9,1800 9,1800 9,1800 11.12 09:09
MEXPOLSKA
2,7000 0,0000 0,00% 1 5 2,7000 2,7000 2,7000 11.12 09:00
MFO
24,7000 0,2000 0,82% 1 988 24,7000 24,7000 24,7000 11.12 09:00
MILKILAND
0,3360 -0,0010 -0,30% 2 1 680 0,3360 0,3360 0,3360 10.12 11:00
MILLENNIUM
5,5500 -0,0400 -0,72% 14 43 879 5,6000 5,6000 5,5450 11.12 09:08
MIRACULUM
1,1900 -0,0600 -4,80% 8 7 760 1,2150 1,2500 1,1900 10.12 15:18
MIRBUD
1,0300 0,0000 0,00% 6 16 141 1,0300 1,0300 1,0300 11.12 09:02
MLPGROUP
49,4000 0,0000 0,00% 1 11 263 49,4000 49,4000 49,4000 11.12 09:00
MLSYSTEM
25,8000 -0,3000 -1,15% 5 7 669 25,9000 25,9000 25,8000 11.12 09:03
MOBRUK
101,0000 -5,0000 -4,72% 1 808 101,0000 101,0000 101,0000 10.12 09:10
MOJ
0,8000 -0,0300 -3,61% 1 960 0,8000 0,8000 0,8000 11.12 09:07
MOL
38,3800 -1,1200 -2,84% 1 38 38,3800 38,3800 38,3800 10.12 16:44
MONNARI
3,0000 0,0000 0,00% 4 2 991 3,0000 3,0000 3,0000 11.12 09:10
MORIZON
0,9000 0,0000 0,00% 2 1 800 0,9000 0,9000 0,9000 11.12 09:00
MOSTALPLC
6,7000 0,0000 0,00% 3 1 018 6,7000 6,7000 6,7000 11.12 09:03
MOSTALWAR
4,1000 0,0200 0,49% 5 11 275 4,1000 4,1000 4,1000 11.12 09:01
MOSTALZAB
0,7640 0,0000 0,00% 1 2 0,7640 0,7640 0,7640 11.12 09:00
MUZA
2,7000 0,0000 0,00% 3 4 773 2,8200 2,8200 2,7000 09.12 14:14
MWTRADE
3,3800 0,0000 0,00% 2 1 051 3,3800 3,3800 3,3800 10.12 09:31
NANOGROUP
1,7800 0,3800 27,14% 6 8 934 1,8000 1,8000 1,7800 10.12 15:00
NETIA
4,5200 0,0400 0,89% 201 707 275 4,5700 4,5700 4,4200 10.12 16:49
NETMEDIA
12,1000 -0,1000 -0,82% 3 10 870 12,2000 12,2000 12,1000 27.03 15:36
NEUCA
360,0000 -1,0000 -0,28% 10 17 993 354,0000 360,0000 351,0000 11.12 09:06
NEWAG
19,8000 -0,4000 -1,98% 4 5 953 20,0000 20,0000 19,8000 11.12 09:11
NORTCOAST
9,3200 0,0200 0,22% 1 9 9,3200 9,3200 9,3200 09.12 15:37
NOVATURAS
20,0000 -2,0000 -9,09% 9 22 208 22,0000 22,0000 20,0000 10.12 11:44
NOVITA
42,0000 0,0000 0,00% 15 629 41,0000 42,0000 41,0000 10.12 11:32
NOWAGALA
0,7400 -0,0050 -0,67% 4 11 025 0,7400 0,7400 0,7400 10.12 11:29
NTTSYSTEM
2,2600 -0,0100 -0,44% 2 2 897 2,2600 2,2600 2,2600 11.12 09:00
OAT
10,3500 0,0000 0,00% 1 21 10,3500 10,3500 10,3500 11.12 09:00
ODLEWNIE
3,7400 0,0200 0,54% 9 7 019 3,7800 3,7800 3,7000 10.12 11:31
OEX
16,7000 -0,3000 -1,76% 1 1 286 16,7000 16,7000 16,7000 10.12 11:41
OPENFIN
0,9400 -0,0300 -3,09% 22 30 206 0,9700 0,9700 0,8900 10.12 16:46
OPONEO.PL
22,1000 0,1000 0,45% 3 3 173 22,0000 22,1000 22,0000 11.12 09:14
OPTEAM
9,5000 0,2000 2,15% 10 22 968 9,1000 9,5000 9,1000 10.12 16:11
ORANGEPL
6,7900 -0,1700 -2,44% 214 2 227 131 6,9600 6,9850 6,5750 11.12 09:14
ORBIS
115,0000 0,0000 0,00% 1 115 115,0000 115,0000 115,0000 10.12 12:10
ORCOGROUP
1,4000 -0,0500 -3,45% 7 50 1,3300 1,4600 1,3300 10.12 17:00
ORION
8,0000 0,1500 1,91% 1 24 8,0000 8,0000 8,0000 11.12 09:06
ORZBIALY
10,5000 -0,3000 -2,78% 5 16 303 10,6000 10,6000 10,5000 11.12 09:08
OTLOG
5,6000 0,0000 0,00% 1 6 5,6000 5,6000 5,6000 11.12 09:00
OTMUCHOW
1,3900 0,0400 2,96% 1 7 1,3900 1,3900 1,3900 11.12 09:00
OTMUCHOW-PDA
1,8300 0,0000 0,00% 1 2 1,8300 1,8300 1,8300 05.12 09:00
OVOSTAR
76,0000 -1,0000 -1,30% 1 7 600 76,0000 76,0000 76,0000 11.12 09:00
PAMAPOL
0,9400 -0,0900 -8,74% 27 39 899 0,9700 0,9800 0,9000 10.12 16:38
PANOVA
13,2000 0,0000 0,00% 5 19 866 13,2000 13,2000 13,2000 11.12 09:10
PATENTUS
1,2500 -0,1000 -7,41% 17 55 327 1,2800 1,3000 1,2500 11.12 09:09
PBG
0,0398 -0,0032 -7,44% 65 63 484 0,0398 0,0398 0,0398 04.12 12:39
PBKM
62,4000 0,0000 0,00% 1 12 480 62,4000 62,4000 62,4000 11.12 09:00
PBSFINANSE
0,1800 0,0000 0,00% 1 1 0,1800 0,1800 0,1800 02.12 11:00
PCCEXOL
1,7050 0,0050 0,29% 7 12 442 1,6950 1,7050 1,6950 10.12 15:40
PCCROKITA
49,0000 0,0000 0,00% 2 2 450 49,0000 49,0000 49,0000 11.12 09:03
PCM
23,5000 0,0000 0,00% 7 21 526 23,5000 23,5000 23,5000 17.06 15:29
PEIXIN
1,0200 -0,1300 -11,30% 2 1 287 1,0620 1,0620 1,0200 29.04 15:00
PEKABEX
9,0000 -0,2500 -2,70% 2 23 409 9,0000 9,0000 9,0000 10.12 13:03
PEKAO
93,8800 -0,1000 -0,11% 428 6 551 532 94,3000 94,4800 91,2600 11.12 09:14
PEMANAGER
11,5500 0,1500 1,32% 1 23 11,5500 11,5500 11,5500 11.12 09:00
PEMUG
0,7700 0,0000 0,00% 1 114 0,7700 0,7700 0,7700 11.04 15:00
PEP
26,9000 0,2000 0,75% 1 54 26,9000 26,9000 26,9000 11.12 09:00
PEPEES
1,7900 0,0000 0,00% 1 4 1,7900 1,7900 1,7900 11.12 09:00
PETROLINV
1,9400 0,6200 46,97% 1 465 1 637 107 1,5000 2,0000 1,5000 28.06 17:04
PFLEIDER
26,2000 -0,1000 -0,38% 3 7 231 26,2000 26,2000 26,2000 13.09 11:06
PGE
8,4400 0,0500 0,60% 55 362 337 8,4000 8,4560 8,4000 11.12 09:14
PGNIG
4,1440 0,0020 0,05% 172 966 806 4,1500 4,1680 4,1420 11.12 09:14
PGO
1,1200 -0,0400 -3,45% 10 4 867 1,1500 1,1500 1,0700 10.12 16:46
PGSSOFT
10,1000 -0,1000 -0,98% 5 25 120 10,1000 10,1000 10,0000 11.12 09:10
PHARMENA
5,5400 -0,3600 -6,10% 4 1 242 5,8800 5,8800 5,5400 11.12 09:07
PHN
10,9000 0,0000 0,00% 3 1 407 10,7500 10,9000 10,7500 11.12 09:03
PKNORLEN
81,7000 0,7200 0,89% 226 2 756 997 81,3600 82,1000 81,0200 11.12 09:14
PKOBP
33,6700 -0,0400 -0,12% 144 1 318 378 33,8600 33,8700 33,6500 11.12 09:13
PKPCARGO
19,9000 -0,0400 -0,20% 16 75 585 20,1500 20,1500 19,8400 11.12 09:14
PLASTBOX
2,1600 0,1100 5,37% 1 11 2,1600 2,1600 2,1600 11.12 09:00
PLATYNINW
0,3300 0,0000 0,00% 2 1 650 0,3300 0,3300 0,3300 09.12 11:13
PLAY
33,2200 0,2000 0,61% 39 181 863 33,2000 33,2200 32,8600 11.12 09:12
PLAYWAY
226,0000 6,0000 2,73% 136 668 336 220,0000 228,0000 218,0000 11.12 09:14
PLAZACNTR
2,3600 0,0000 0,00% 1 590 2,3600 2,3600 2,3600 11.12 09:09
PMPG
1,1500 -0,0500 -4,17% 3 2 569 1,1500 1,1500 1,1500 10.12 11:31
POLICE
10,2000 0,0000 0,00% 22 118 826 10,7000 10,7000 10,2000 10.12 17:01
POLIMEXMS
2,1200 0,0200 0,95% 5 9 595 2,1250 2,1250 2,1200 11.12 09:03
POLMED
2,9000 0,0000 0,00% 10 1 270 2,9000 2,9000 2,9000 21.09 17:00
POLNORD
1,9000 0,0250 1,33% 11 7 100 1,8900 1,9000 1,8800 11.12 09:07
POLWAX
2,9700 0,0300 1,02% 1 15 2,9700 2,9700 2,9700 11.12 09:00
POZBUD
1,7500 0,0400 2,34% 1 9 1,7500 1,7500 1,7500 11.12 09:00
PRAGMAFA
11,7000 0,0000 0,00% 1 12 11,7000 11,7000 11,7000 11.12 09:00
PRAGMAINK
6,9800 0,0000 0,00% 1 14 6,9800 6,9800 6,9800 11.12 09:00
PRAIRIE
0,6650 0,0000 0,00% 1 27 0,6650 0,6650 0,6650 11.12 09:00
PRIMAMODA
0,6900 -0,1800 -20,69% 2 1 035 0,6900 0,6900 0,6900 10.12 15:00
PRIMETECH
1,2600 0,0300 2,44% 11 32 285 1,2860 1,2900 1,2600 10.12 13:22
PROCAD
0,9900 0,0000 0,00% 2 97 0,9220 0,9900 0,9220 10.12 15:00
PROCHEM
16,0000 0,0000 0,00% 1 32 16,0000 16,0000 16,0000 11.12 09:00
PROCHNIK
0,0100 0,0000 0,00% 67 15 513 0,0100 0,0100 0,0100 17.01 15:19
PROJPRZEM
13,2500 -0,0500 -0,38% 1 27 13,2500 13,2500 13,2500 11.12 09:00
PROTEKTOR
3,5600 0,1000 2,89% 1 4 3,5600 3,5600 3,5600 11.12 09:00
PROVIDENT
7,0000 0,5000 7,69% 1 7 7,0000 7,0000 7,0000 11.12 09:01
PULAWY
89,8000 1,8000 2,05% 4 6 254 88,8000 89,8000 88,8000 11.12 09:01
PZU
37,0400 -0,1400 -0,38% 275 3 784 189 37,0100 37,3500 36,9600 11.12 09:14
QUANTUM
14,0000 0,0000 0,00% 2 2 562 14,0000 14,0000 14,0000 06.12 15:00
QUERCUS
2,2600 0,0400 1,80% 14 15 945 2,2200 2,2600 2,2100 10.12 16:09
QUMAK
0,0100 0,0000 0,00% 19 3 100 0,0100 0,0100 0,0100 21.08 15:00
R22
21,5000 0,0000 0,00% 1 43 21,5000 21,5000 21,5000 11.12 09:00
RADPOL
1,3850 0,0250 1,84% 1 10 1,3850 1,3850 1,3850 11.12 09:00
RAFAKO
0,9080 0,0080 0,89% 6 5 445 0,9020 0,9080 0,9020 11.12 09:07
RAFAMET
8,9000 0,0000 0,00% 6 525 8,9000 8,9000 8,9000 10.12 12:32
RAINBOW
32,0000 0,0000 0,00% 4 10 336 32,0000 32,0000 32,0000 11.12 09:00
RANKPROGR
1,4100 0,0000 0,00% 2 2 820 1,4100 1,4100 1,4100 11.12 09:00
RAWLPLUG
8,2000 0,0800 0,99% 1 16 8,2000 8,2000 8,2000 11.12 09:00
REDAN
0,2300 0,0000 0,00% 9 2 727 0,2020 0,2300 0,2020 10.12 15:08
REDWOOD
0,0500 -0,0090 -15,25% 7 2 207 0,0500 0,0500 0,0500 30.04 11:15
REGNON
0,1170 0,0270 30,00% 9 421 0,1170 0,1170 0,1170 04.12 11:00
REINHOLD
0,2340 0,0040 1,74% 4 2 695 0,2140 0,2340 0,2140 10.12 15:00
REINO
1,5900 0,0700 4,61% 7 32 889 1,5200 1,6700 1,5200 10.12 15:30
RELPOL
5,4000 0,0000 0,00% 2 1 080 5,4000 5,4000 5,4000 11.12 09:00
REMAK
9,0000 -0,4800 -5,06% 2 8 028 9,0000 9,0000 9,0000 11.12 09:00
RESBUD
0,4480 0,0000 0,00% 2 2 150 0,4480 0,4480 0,4480 10.12 15:00
RONSON
0,8250 0,0000 0,00% 1 9 0,8250 0,8250 0,8250 11.12 09:00
ROPCZYCE
21,8000 0,0000 0,00% 5 22 318 22,0000 22,0000 21,6000 10.12 16:48
RUBICON
0,6200 0,0000 0,00% 1 1 0,6200 0,6200 0,6200 11.12 09:00
RYVU
46,5000 0,5000 1,09% 4 8 645 46,2000 46,5000 46,2000 11.12 09:02
SANOK
18,9000 -0,0500 -0,26% 9 12 095 18,8000 18,9000 18,4000 10.12 17:00
SANPL
269,4000 0,2000 0,07% 53 561 036 270,0000 270,0000 268,0000 11.12 09:14
SANTANDER
15,7000 -0,3000 -1,88% 2 565 15,7000 15,7000 15,7000 10.12 17:00
SANWIL
0,5900 -0,0700 -10,61% 4 19 412 0,6300 0,6300 0,5900 10.12 16:08
SCOPAK
0,0800 0,0000 0,00% 1 0 0,0800 0,0800 0,0800 27.09 11:00
SECOGROUP
15,3000 0,1000 0,66% 9 42 808 15,0000 15,5000 15,0000 09.12 14:16
SEKO
9,3000 -0,1500 -1,59% 3 1 198 9,4500 9,4500 9,3000 10.12 13:17
SELENAFM
15,1000 0,3000 2,03% 1 498 15,1000 15,1000 15,1000 11.12 09:00
SELVITA
23,4950 0,4750 2,06% 1 1 175 23,4950 23,4950 23,4950 11.12 09:14
SERINUS
0,4560 0,0000 0,00% 3 2 736 0,4560 0,4560 0,4560 11.12 09:00
SESCOM
25,0000 -1,0000 -3,85% 2 875 25,0000 25,0000 25,0000 10.12 16:43
SETANTA
5,5800 0,0200 0,36% 14 29 034 5,4200 5,5800 5,4000 10.12 16:47
SFINKS
0,6200 -0,0200 -3,13% 12 13 315 0,5820 0,6340 0,5820 10.12 14:07
SILVAIR-REGS
10,3840 -0,6160 -5,60% 1 1 038 10,3840 10,3840 10,3840 11.12 09:00
SILVANO
8,9600 -0,5200 -5,49% 2 995 9,4200 9,4200 8,9600 10.12 09:53
SIMPLE
6,7000 0,0000 0,00% 1 13 6,7000 6,7000 6,7000 11.12 09:00
SKARBIEC
17,6000 0,1000 0,57% 4 840 17,5000 17,6000 17,5000 11.12 09:04
SKOTAN
0,7300 0,0000 0,00% 1 55 0,7300 0,7300 0,7300 11.12 09:00
SKYLINE
0,6800 0,0100 1,49% 3 660 0,6600 0,6800 0,6600 09.12 15:57
SLEEPZAG
0,3480 0,0100 2,96% 1 10 0,3480 0,3480 0,3480 11.12 09:00
SNIEZKA
77,5000 0,0000 0,00% 1 155 77,5000 77,5000 77,5000 11.12 09:00
SOHODEV
0,5400 0,0080 1,50% 10 757 0,5860 0,5860 0,5400 10.12 15:00
SOLAR
5,6000 0,0000 0,00% 1 62 5,6000 5,6000 5,6000 11.12 09:00
SONEL
8,3000 0,0000 0,00% 1 249 8,3000 8,3000 8,3000 11.12 09:00
SOPHARMA
8,0000 0,0000 0,00% 2 3 587 7,0000 8,0000 7,0000 06.12 17:00
STALEXP
3,0700 -0,0100 -0,32% 35 111 041 3,0700 3,1200 3,0600 10.12 17:00
STALPROD
187,0000 0,0000 0,00% 2 935 187,0000 187,0000 187,0000 11.12 09:00
STALPROFI
6,9000 -0,1500 -2,13% 2 3 539 7,0500 7,0500 6,9000 11.12 09:02
STAPORKOW
1,2600 -0,0100 -0,79% 8 22 240 1,2700 1,2700 1,2600 10.12 15:37
STARHEDGE
0,5100 0,0000 0,00% 8 1 709 0,5200 0,5200 0,4900 09.12 17:00
STELMET
7,7500 -0,2500 -3,12% 1 47 7,7500 7,7500 7,7500 10.12 15:00
SUNEX
9,2400 -0,0800 -0,86% 21 17 013 9,3600 9,3600 9,1000 10.12 16:43
SUWARY
12,0000 0,0000 0,00% 1 60 12,0000 12,0000 12,0000 11.12 09:00
SWISSMED
4,4000 -0,0800 -1,79% 27 26 438 4,5000 4,7200 4,1200 10.12 17:00
SYGNITY
2,4400 0,0100 0,41% 1 2 2,4400 2,4400 2,4400 11.12 09:07
SYNEKTIK
14,2800 -0,0800 -0,56% 1 29 14,2800 14,2800 14,2800 11.12 09:00
TALANX
187,9000 10,0000 5,62% 1 188 187,9000 187,9000 187,9000 11.12 09:00
TALEX
12,2000 0,4000 3,39% 1 24 12,2000 12,2000 12,2000 11.12 09:00
TARCZYNSKI
15,3000 0,0000 0,00% 1 765 15,3000 15,3000 15,3000 10.12 11:00
TATRY
144,0000 -3,0000 -2,04% 2 1 440 144,0000 144,0000 144,0000 09.12 09:00
TAURONPE
1,7140 -0,0050 -0,29% 174 1 896 407 1,7200 1,7260 1,6700 11.12 09:13
TBULL
12,9500 0,0000 0,00% 1 3 238 12,9500 12,9500 12,9500 11.12 09:01
TERMOREX
1,0200 0,0000 0,00% 1 1 1,0200 1,0200 1,0200 10.12 09:25
TESGAS
3,1800 -0,0800 -2,45% 1 6 3,1800 3,1800 3,1800 11.12 09:00
TIM
10,6500 0,1000 0,95% 5 21 804 10,6500 10,6500 10,6000 11.12 09:14
TORPOL
6,9000 0,0000 0,00% 4 23 474 6,9000 6,9000 6,9000 11.12 09:09
TOWERINVT
29,6000 -0,1000 -0,34% 2 199 26,9000 29,6000 26,9000 05.12 16:16
TOYA
4,7800 0,0000 0,00% 2 502 4,7800 4,7800 4,7800 11.12 09:00
TRAKCJA
1,7360 0,0160 0,93% 2 1 989 1,7340 1,7360 1,7340 11.12 09:10
TRANSPOL
3,0000 -0,1300 -4,15% 5 25 074 3,0000 3,0000 3,0000 11.12 09:02
TRITON
1,8800 -0,0500 -2,59% 3 1 040 1,8300 1,8800 1,8300 10.12 11:07
TSGAMES
184,0000 0,6000 0,33% 32 114 648 183,6000 184,0000 183,4000 11.12 09:14
TXM
0,1230 0,0180 17,14% 3 1 052 0,1190 0,1230 0,1190 09.12 15:00
ULMA
55,5000 2,0000 3,74% 3 967 55,5000 55,5000 53,5000 11.12 09:02
ULTGAMES
18,0000 -0,0400 -0,22% 3 5 148 18,0400 18,0400 18,0000 11.12 09:11
UNIBEP
7,5000 0,0200 0,27% 2 38 7,5000 7,5000 7,5000 11.12 09:00
UNICREDIT
53,2000 0,0000 0,00% 2 11 757 53,2000 53,2000 53,2000 10.12 09:30
UNIMA
2,3200 -0,0200 -0,85% 6 1 983 2,2800 2,3200 2,2800 10.12 15:48
UNIMOT
28,1000 0,1000 0,36% 3 3 372 28,1000 28,1000 28,1000 11.12 09:11
URSUS
0,5690 -0,0070 -1,22% 54 29 381 0,5700 0,5760 0,5600 10.12 16:46
VENTUREIN
1,2000 0,0600 5,26% 1 120 1,2000 1,2000 1,2000 11.12 09:00
VIGOSYS
376,0000 -2,0000 -0,53% 3 39 080 376,0000 376,0000 372,0000 10.12 16:44
VINDEXUS
8,2000 0,0400 0,49% 4 1 837 8,1600 8,2000 8,1600 10.12 11:34
VISTAL
2,1900 0,0600 2,82% 1 2 2,1900 2,1900 2,1900 11.12 09:00
VIVID
1,1100 -0,0280 -2,46% 4 2 281 1,1380 1,1380 1,1100 11.12 09:13
VOTUM
13,0000 0,0000 0,00% 1 1 625 13,0000 13,0000 13,0000 11.12 09:03
VOXEL
31,3000 0,0000 0,00% 4 2 817 31,3000 31,3000 31,3000 10.12 16:19
VRG
3,9650 0,0250 0,63% 1 20 3,9650 3,9650 3,9650 11.12 09:00
WADEX
6,8200 -0,0800 -1,16% 1 477 6,8200 6,8200 6,8200 11.12 09:09
WARIMPEX
6,8000 0,1000 1,49% 4 4 657 6,8000 6,8600 6,8000 10.12 09:51
WASKO
1,2000 -0,0600 -4,76% 35 41 793 1,2200 1,2400 1,1400 10.12 17:00
WAWEL
630,0000 4,0000 0,64% 9 32 320 630,0000 640,0000 626,0000 10.12 16:36
WIELTON
5,9500 -0,0500 -0,83% 15 18 390 6,0000 6,0000 5,9200 11.12 09:13
WIKANA
1,1500 0,0000 0,00% 2 55 1,0700 1,1500 1,0700 10.12 14:58
WINVEST
0,1100 -0,0010 -0,90% 2 10 0,1100 0,1100 0,1100 10.12 11:00
WIRTUALNA
68,8000 1,4000 2,08% 1 69 68,8000 68,8000 68,8000 11.12 09:00
WISTIL
56,5000 1,5000 2,73% 1 848 56,5000 56,5000 56,5000 29.06 15:00
WITTCHEN
11,5500 -0,0500 -0,43% 1 127 11,5500 11,5500 11,5500 11.12 09:00
WOJAS
4,8400 0,0400 0,83% 1 24 4,8400 4,8400 4,8400 11.12 09:00
WORKSERV
0,5160 -0,0030 -0,58% 9 14 107 0,5320 0,5320 0,5160 11.12 09:11
XTB
3,6000 -0,0300 -0,83% 4 3 020 3,7900 3,7900 3,6000 11.12 09:10
XTPL
107,0000 0,0000 0,00% 2 1 179 108,5000 108,5000 107,0000 11.12 09:01
YOLO
1,5800 0,0950 6,40% 1 92 1,5800 1,5800 1,5800 11.12 09:00
ZAMET
0,8650 0,0000 0,00% 1 28 0,8650 0,8650 0,8650 11.12 09:05
ZASTAL
1,7500 0,0500 2,94% 6 7 875 1,7500 1,7500 1,7500 10.12 11:03
ZEPAK
7,3200 -0,0800 -1,08% 11 53 753 7,3800 7,4200 7,3000 10.12 15:57
ZPUE
163,0000 2,0000 1,24% 5 16 126 160,0000 163,0000 160,0000 11.12 09:13
ZREMB
0,6200 0,0200 3,33% 8 2 853 0,6000 0,6200 0,6000 10.12 14:15
ZUE
4,2000 -0,0600 -1,41% 4 4 621 4,2400 4,2400 4,1000 11.12 09:08
ZYWIEC
496,0000 0,0000 0,00% 1 992 496,0000 496,0000 496,0000 11.12 09:00
Zapisz się na bezpłatny newsletter Bankier.pl
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.

wyłącz adblock