Notowania GPW - akcje

  
Walor AD Kurs AD Zmiana AD Zmiana
procentowa AD		 Liczba
transakcji AD		 Obrót AD Otwarcie AD Max AD Min AD Czas AD
06MAGNA
3,0200 -0,0050 -0,17% 95 128 942 2,9800 3,0300 2,9500 13.04 17:00
08OCTAVA
1,0700 0,0400 3,88% 4 2 064 1,0300 1,0700 1,0300 13.04 14:04
11BIT
555,5000 -9,0000 -1,59% 328 2 212 576 565,0000 566,0000 553,0000 13.04 17:00
3RGAMES
0,8500 0,0000 0,00% 44 48 164 0,8640 0,8700 0,7860 13.04 13:24
4FUNMEDIA
8,3800 -0,0200 -0,24% 3 1 488 8,3800 8,3800 8,0800 13.04 17:00
ABPL
45,3000 -3,2000 -6,60% 231 1 237 942 48,3000 48,3000 45,3000 13.04 17:02
ACAUTOGAZ
36,4000 0,2000 0,55% 24 37 895 36,2000 36,4000 36,1000 13.04 15:55
ACTION
12,5000 -0,6500 -4,94% 497 1 656 143 13,4500 13,5000 12,4500 13.04 17:02
ADIUVO
6,1400 0,2000 3,37% 3 1 084 6,1400 6,1400 5,9200 13.04 13:38
AGORA
6,6800 0,1400 2,14% 87 159 803 6,5400 6,7000 6,4400 13.04 17:00
AGROTON
5,9800 0,0200 0,34% 64 183 963 5,9800 6,0000 5,7600 13.04 17:00
AIGAMES
10,1000 0,1000 1,00% 54 87 313 10,1800 10,3000 9,8800 13.04 17:00
AILLERON
15,2500 -0,6000 -3,79% 135 386 954 15,7500 15,8500 15,0500 13.04 17:02
AIRWAY
1,9500 -0,0100 -0,51% 170 272 705 1,9600 1,9800 1,9060 13.04 17:00
ALIOR
24,0400 0,5100 2,17% 1 024 7 522 112 23,7100 24,2000 23,3000 13.04 17:01
ALLEGRO
57,3800 0,1400 0,24% 4 636 48 948 792 57,5400 57,8900 56,7000 13.04 17:03
ALTA
1,6000 0,0450 2,89% 8 22 914 1,6000 1,6000 1,5500 13.04 15:27
ALTUSTFI
1,9300 -0,0100 -0,52% 29 33 028 1,9400 1,9450 1,9100 13.04 17:00
ALUMETAL
60,0000 0,2000 0,33% 52 168 861 60,4000 60,4000 59,2000 13.04 17:01
AMBRA
20,0000 0,2000 1,01% 220 526 011 19,9000 20,4000 19,8500 13.04 17:02
AMICA
152,0000 -1,0000 -0,65% 159 1 890 715 153,2000 153,8000 150,2000 13.04 17:00
AMPLI
0,9000 -0,1000 -10,00% 1 822 0,9000 0,9000 0,9000 13.04 15:00
AMREST
33,4000 -0,5800 -1,71% 557 2 237 976 33,9000 34,0200 33,3200 13.04 17:03
ANSWEAR
35,4000 -0,6000 -1,67% 304 953 554 35,5500 36,1000 34,1000 13.04 17:00
APATOR
23,7000 -0,3000 -1,25% 159 468 491 24,2000 24,2000 23,6000 13.04 17:02
APLISENS
11,2000 0,1000 0,90% 14 9 546 11,0000 11,2000 11,0000 13.04 15:09
APSENERGY
4,1400 -0,1100 -2,59% 9 19 761 4,2500 4,2500 4,1200 13.04 16:49
ARCHICOM
21,8000 -0,2000 -0,91% 60 520 783 22,0000 22,0000 21,8000 13.04 16:47
ARCTIC
6,6700 -0,1200 -1,77% 254 745 728 6,7500 6,8200 6,5500 13.04 17:00
ARCUS
1,2000 0,2800 30,43% 13 18 077 0,9900 1,2000 0,9200 09.04 17:00
ARTERIA
7,2000 0,2000 2,86% 10 17 316 7,0000 7,2000 6,8000 13.04 16:05
ARTIFEX
18,0000 0,8000 4,65% 179 552 240 17,1000 18,5000 17,1000 13.04 17:04
ASBIS
16,5800 -0,1800 -1,07% 463 1 624 544 16,6000 16,7400 16,3600 13.04 17:00
ASMGROUP
0,7450 -0,0550 -6,88% 25 89 524 0,7500 0,7600 0,7400 13.04 15:03
ASSECOBS
37,2000 -0,2000 -0,53% 104 256 920 37,5000 37,6000 36,9000 13.04 17:00
ASSECOPOL
71,3000 0,6000 0,85% 993 6 296 945 70,9000 71,9500 70,2000 13.04 17:04
ASSECOSEE
42,0000 0,1000 0,24% 23 55 461 42,0000 42,0000 41,6000 13.04 17:00
ASTARTA
37,7000 1,0000 2,72% 463 1 814 472 39,0000 40,0000 37,7000 13.04 17:02
ATAL
46,7000 0,0000 0,00% 75 1 324 580 46,8000 47,5000 46,6000 13.04 16:46
ATENDE
5,7600 -0,0200 -0,35% 92 183 693 5,7800 5,7800 5,5400 13.04 17:00
ATLANTAPL
8,9000 0,0000 0,00% 12 605 8,9000 8,9000 8,9000 13.04 10:32
ATLANTIS
0,1710 -0,0040 -2,29% 207 135 707 0,1740 0,1750 0,1680 13.04 17:00
ATLASEST
2,3200 0,0200 0,87% 1 2 2,3200 2,3200 2,3200 13.04 16:48
ATM
12,1000 -0,4000 -3,20% 4 15 396 12,7000 12,7000 12,1000 01.07 13:17
ATMGRUPA
4,2200 0,1600 3,94% 37 108 455 4,1000 4,2200 4,0000 13.04 17:00
ATREM
2,7900 -0,0100 -0,36% 15 20 861 2,8400 2,8600 2,7900 13.04 11:10
AUGA
2,0800 -0,0200 -0,95% 3 12 522 2,1000 2,1000 2,0800 13.04 09:18
AUTOPARTN
10,2500 -0,3500 -3,30% 235 1 028 220 10,5000 10,6000 10,0500 13.04 17:00
AWBUD
0,9500 0,0000 0,00% 1 19 0,9500 0,9500 0,9500 09.09 11:00
BAHOLDING
0,7280 0,0280 4,00% 137 106 625 0,7060 0,7360 0,7060 13.04 17:00
BALTONA
6,3000 -0,1000 -1,56% 3 1 279 6,4000 6,4000 6,3000 31.03 13:01
BBIDEV
4,2500 -0,1500 -3,41% 10 20 194 4,4000 4,4200 4,1900 13.04 16:49
BEDZIN
10,3000 -0,2000 -1,90% 7 13 784 10,6000 11,2000 10,3000 13.04 14:16
BENEFIT
760,0000 -9,0000 -1,17% 59 646 874 769,0000 769,0000 758,0000 13.04 17:00
BERLING
4,7000 0,2000 4,44% 2 1 880 4,7000 4,7000 4,7000 13.04 11:05
BEST
20,4000 0,0000 0,00% 3 1 160 19,7000 20,4000 19,6000 12.04 13:00
BETACOM
10,7000 -0,3000 -2,73% 9 6 014 11,3000 11,3000 10,7000 13.04 16:18
BIK
22,8000 0,8000 3,64% 5 8 343 22,0000 23,0000 22,0000 13.04 09:30
BIOMEDLUB
12,8650 -1,2350 -8,76% 9 700 40 174 736 13,7450 13,9950 12,3750 13.04 17:04
BIOTON
5,8600 -0,0500 -0,85% 285 748 830 5,9600 5,9600 5,8000 13.04 17:00
BNPPPL
68,0000 1,0000 1,49% 65 777 774 68,4000 68,4000 65,6000 13.04 17:00
BOGDANKA
24,2500 -0,2000 -0,82% 154 467 076 24,1500 24,4500 23,7000 13.04 17:00
BOOMBIT
27,2000 2,4000 9,68% 384 1 849 974 24,9000 27,2000 24,8000 13.04 17:04
BORYSZEW
3,2100 -0,0100 -0,31% 70 138 386 3,2200 3,2400 3,1800 13.04 17:00
BOS
8,3000 -0,0800 -0,95% 56 84 221 8,3800 8,3800 8,0000 13.04 17:00
BOWIM
4,6200 0,0200 0,43% 36 53 758 4,6000 4,6500 4,5000 13.04 17:04
BRASTER
1,3040 -0,1040 -7,39% 562 792 048 1,4400 1,4420 1,2960 13.04 17:04
BSCDRUK
40,2000 -0,1000 -0,25% 2 363 40,5000 40,5000 40,2000 24.04 15:29
BUDIMEX
305,5000 -4,5000 -1,45% 480 2 544 453 310,0000 310,0000 304,5000 13.04 17:00
BUMECH
3,1300 -0,2100 -6,29% 35 34 528 3,3000 3,3000 3,1200 13.04 17:00
CAPITAL
1,1900 0,0500 4,39% 2 952 1,1900 1,1900 1,1900 13.04 11:00
CCC
102,4500 0,0500 0,05% 1 601 12 482 415 102,9000 104,6000 102,1500 13.04 17:02
CCENERGY
0,0660 0,0005 0,76% 8 1 832 0,0660 0,0660 0,0660 07.04 11:54
CDPROJEKT
186,5000 0,0000 0,00% 6 633 67 852 232 187,2000 190,5000 185,9800 13.04 17:03
CDRL
17,5000 -0,5000 -2,78% 4 1 065 18,0000 18,0000 17,5000 13.04 13:50
CELTIC
7,6500 0,0500 0,66% 3 6 613 7,5500 7,7000 7,5500 12.04 14:54
CEZ
104,6000 4,3000 4,29% 25 73 000 100,6000 104,9000 100,6000 13.04 13:49
CFI
0,2890 -0,0030 -1,03% 23 19 672 0,2980 0,2980 0,2820 13.04 16:49
CIECH
37,8000 -0,1500 -0,40% 493 3 158 966 37,9500 38,4500 37,6000 13.04 17:02
CIGAMES
1,4250 0,0470 3,41% 1 175 2 895 457 1,4080 1,4700 1,4000 13.04 17:01
CITYSERV
10,0000 0,2940 3,03% 5 3 280 10,0000 10,0000 10,0000 13.04 16:43
CLNPHARMA
50,9000 0,3000 0,59% 177 708 484 50,6000 51,0000 50,1000 13.04 17:00
CNT
17,6000 0,0000 0,00% 22 45 050 17,6000 17,8000 17,3500 13.04 16:20
COALENERG
0,7680 0,0180 2,40% 28 31 363 0,7500 0,7760 0,6960 13.04 13:24
COGNOR
3,1450 0,0450 1,45% 183 402 357 3,1750 3,1800 3,1050 13.04 17:00
COMARCH
221,0000 -3,0000 -1,34% 114 478 663 224,0000 224,0000 219,0000 13.04 17:00
COMP
56,0000 0,0000 0,00% 34 76 932 56,0000 56,0000 55,2000 13.04 17:00
COMPERIA
6,6500 -0,0500 -0,75% 11 17 325 6,6500 6,7000 6,5500 13.04 16:48
CORMAY
1,3350 -0,0050 -0,37% 137 190 926 1,3380 1,3550 1,3200 13.04 17:00
CPGROUP
7,6000 0,0000 0,00% 9 6 584 7,6000 7,6000 7,5000 13.04 15:01
CYFRPLSAT
30,6000 0,3200 1,06% 1 852 24 452 556 30,2800 30,7000 30,0000 13.04 17:01
CZTOREBKA
0,6800 -0,0100 -1,45% 5 72 0,6900 0,6900 0,6550 13.04 16:17
DADELO
23,3000 -0,2000 -0,85% 154 329 557 23,7850 23,7850 23,0000 13.04 17:00
DATAWALK
193,4000 -0,2000 -0,10% 128 541 166 193,2000 194,0000 191,0000 13.04 17:01
DEBICA
81,0000 -0,4000 -0,49% 27 37 392 81,2000 81,4000 81,0000 13.04 17:00
DECORA
36,5000 -0,3000 -0,82% 75 335 645 36,8000 36,8000 35,8000 13.04 17:00
DEKPOL
36,8000 0,2000 0,55% 49 149 906 36,5000 37,5000 35,7000 13.04 17:00
DELKO
17,8400 0,1000 0,56% 58 108 335 17,8000 17,9800 17,6200 13.04 17:02
DEVELIA
2,7500 0,0000 0,00% 126 373 370 2,7700 2,7700 2,6800 13.04 17:00
DGA
6,5500 -0,1500 -2,24% 10 8 405 6,7000 6,7000 6,5500 13.04 12:18
DIGITREE
6,6000 -0,1000 -1,49% 2 13 200 6,6000 6,6000 6,6000 13.04 14:07
DINOPL
261,6000 -0,3000 -0,11% 3 016 38 622 732 263,3000 264,0000 259,2000 13.04 17:02
DOMDEV
146,0000 -1,0000 -0,68% 168 684 208 146,8000 147,0000 145,8000 13.04 17:00
DROP
0,1900 0,0070 3,83% 6 3 901 0,2000 0,2000 0,1900 06.11 15:22
DROZAPOL
3,6400 -0,0400 -1,09% 37 39 502 3,5000 3,6800 3,4600 13.04 14:53
ECHO
4,5550 -0,0250 -0,55% 62 140 297 4,6000 4,6000 4,5300 13.04 17:00
EDINVEST
4,6000 0,0000 0,00% 8 16 177 4,6000 4,6200 4,6000 13.04 16:29
EFEKT
8,6600 0,7800 9,90% 39 43 444 8,1600 8,7000 8,1600 13.04 16:48
EKOEXPORT
3,7000 -0,0550 -1,46% 48 43 877 3,7550 3,7550 3,6600 13.04 17:00
ELBUDOWA
0,4350 -0,0850 -16,35% 768 544 789 0,5200 0,5200 0,3700 08.04 17:02
ELEKTROTI
8,2800 -0,0200 -0,24% 54 80 115 8,3200 8,4000 8,2600 13.04 16:42
ELEMENTAL
2,4200 0,0000 0,00% 17 72 954 2,4200 2,4200 2,4100 17.12 17:00
ELKOP
0,6780 0,0320 4,95% 263 413 521 0,6500 0,6940 0,6360 13.04 17:00
ELZAB
4,9200 -0,2600 -5,02% 37 41 895 5,2000 5,2000 4,9200 13.04 17:00
EMCINSMED
13,9000 -0,1000 -0,71% 8 5 948 14,2000 14,2000 13,6000 13.04 17:00
ENAP
1,7200 0,0900 5,52% 1 3 1,7200 1,7200 1,7200 13.04 10:13
ENEA
7,7800 0,0800 1,04% 3 521 15 674 336 7,7350 7,9150 7,4000 13.04 17:01
ENELMED
17,6000 0,1000 0,57% 4 9 035 17,6000 17,6000 17,0000 13.04 12:07
ENERGA
7,9200 -0,0200 -0,25% 64 180 353 7,9900 8,0000 7,9200 13.04 16:49
ENERGOINS
2,2500 0,1100 5,14% 105 147 042 2,1400 2,2900 2,0800 13.04 17:00
ENTER
42,5000 -1,5000 -3,41% 85 314 755 44,0000 44,0000 42,1000 13.04 17:00
ERBUD
57,2000 0,0000 0,00% 309 1 203 669 59,0000 59,4000 54,2000 13.04 17:00
ERG
51,0000 -1,0000 -1,92% 4 3 577 53,0000 54,0000 50,5000 13.04 17:00
ERGIS
3,8600 0,0100 0,26% 11 30 239 3,8600 3,8600 3,8500 12.12 16:25
ESOTIQ
20,5000 0,8000 4,06% 36 333 678 19,9000 20,8000 19,7000 13.04 17:00
ESSYSTEM
3,4800 0,0000 0,00% 1 348 3,4800 3,4800 3,4800 08.01 09:00
ESTAR
1,5000 0,0000 0,00% 1 3 1,5000 1,5000 1,5000 27.12 11:21
EUCO
5,5000 -0,0200 -0,36% 48 100 323 5,6000 5,6800 5,3800 13.04 17:00
EUROCASH
15,3000 -0,4800 -3,04% 1 728 7 878 827 15,7800 15,8000 15,3000 13.04 17:03
EUROHOLD
7,2000 -0,4000 -5,26% 10 11 540 6,8500 7,4000 6,8500 13.04 16:15
EUROTEL
37,8000 0,1000 0,27% 16 18 624 37,7000 37,8000 37,5000 13.04 16:25
FAMUR
2,4700 -0,0200 -0,80% 715 1 708 285 2,5100 2,5100 2,4400 13.04 17:00
FASING
11,4500 0,0500 0,44% 2 802 11,4500 11,4500 11,4500 13.04 16:45
FASTFIN
1,5400 0,1400 10,00% 4 1 215 1,4400 1,5400 1,4400 12.04 15:07
FEERUM
12,0000 0,0000 0,00% 5 2 572 12,3000 12,3000 12,0000 13.04 13:47
FERRO
28,2000 0,6000 2,17% 79 2 015 588 27,6000 28,5000 27,6000 13.04 16:48
FERRUM
4,0500 -0,0400 -0,98% 16 62 020 4,0800 4,1000 4,0200 13.04 16:47
FMG
44,0000 2,0000 4,76% 1 44 44,0000 44,0000 44,0000 08.04 15:00
FON
0,2860 -0,0050 -1,72% 110 81 773 0,2940 0,2950 0,2660 13.04 16:48
FORTE
54,9000 -0,1000 -0,18% 108 209 680 55,2000 55,4000 54,0000 13.04 17:00
GAMEOPS
19,3600 0,1600 0,83% 34 102 174 19,4000 19,4000 19,0600 13.04 16:48
GAMFACTOR
16,1800 0,0200 0,12% 69 106 269 16,3000 16,4000 15,9200 13.04 17:00
GAMFACTOR-PDA
17,6120 -0,2880 -1,61% 31 20 300 17,9000 18,2440 17,5140 15.01 17:00
GETIN
0,7350 0,0050 0,68% 70 92 972 0,7390 0,7470 0,7270 13.04 17:00
GETINOBLE
0,1758 0,0018 1,03% 49 39 137 0,1746 0,1760 0,1738 13.04 16:17
GLCOSMED
5,3500 -0,4500 -7,76% 458 1 031 576 5,8500 5,8500 5,2700 13.04 17:01
GOBARTO
6,0500 0,0500 0,83% 9 72 686 6,0500 6,0500 6,0000 13.04 15:29
GPW
46,8000 -0,2800 -0,59% 553 2 358 901 47,0000 47,0000 46,7000 13.04 17:00
GROCLIN
2,4200 -0,0600 -2,42% 58 66 386 2,5000 2,5000 2,3900 13.04 17:00
GRODNO
14,3600 -0,6400 -4,27% 398 974 637 15,0000 15,0000 14,2000 13.04 17:01
GRUPAAZOTY
32,6600 0,5600 1,74% 979 6 562 874 31,9000 32,6600 31,6400 13.04 17:03
GTC
7,1900 0,0400 0,56% 38 35 273 7,1500 7,1900 7,0800 13.04 17:00
HANDLOWY
41,0000 0,0000 0,00% 204 515 605 40,8500 41,0000 40,6500 13.04 17:00
HARPER
12,0000 -0,1000 -0,83% 55 109 341 12,3000 12,3000 12,0000 13.04 17:00
HELIO
14,4000 -0,1000 -0,69% 2 10 580 14,7000 14,7000 14,4000 13.04 14:17
HERKULES
1,6700 -0,0100 -0,60% 29 97 042 1,6700 1,7150 1,6500 13.04 17:00
HMINWEST
19,2000 0,0000 0,00% 18 513 19,2000 19,2000 18,6000 13.04 17:00
HUUUGE-S144
45,7600 -0,2400 -0,52% 1 086 6 824 118 46,0200 46,1000 45,4100 13.04 17:03
HYDROTOR
30,0000 0,5000 1,69% 5 4 447 30,0000 30,2000 30,0000 13.04 12:28
I2DEV
11,5000 -0,1000 -0,86% 6 1 150 11,5000 11,5000 11,5000 13.04 09:12
IALBGR
2,2200 0,3350 17,77% 140 532 406 1,8800 2,2200 1,7900 13.04 16:41
IBSM
24,0000 -4,0000 -14,29% 2 144 24,0000 24,0000 24,0000 13.04 15:00
IDEABANK
1,5880 0,0180 1,15% 160 240 390 1,5980 1,6400 1,5700 30.12 17:00
IDMSA
1,6000 -0,0900 -5,33% 10 18 814 1,6000 1,6100 1,5400 13.04 17:00
IFCAPITAL
0,2340 0,0010 0,43% 36 15 354 0,2280 0,2340 0,2260 13.04 16:48
IFIRMA
8,1800 -0,0200 -0,24% 9 5 829 8,3400 8,3400 8,1000 13.04 16:17
IFSA
1,1900 0,0900 8,18% 20 4 593 1,1000 1,1900 1,0500 13.04 17:03
IIAAV
78,5000 -0,5500 -0,70% 1 314 78,5000 78,5000 78,5000 23.03 09:05
IMCOMPANY
21,3000 0,1000 0,47% 37 78 897 21,4000 21,4000 21,2000 13.04 16:45
IMMOBILE
2,8000 0,0000 0,00% 7 297 2,8600 2,8600 2,8000 13.04 17:00
IMPEL
13,0000 0,0500 0,39% 6 196 321 13,0500 13,0500 13,0000 03.03 13:46
IMPERA
5,0000 -0,3600 -6,72% 23 35 485 5,1600 5,1800 4,9900 13.04 17:00
IMS
3,0000 0,0600 2,04% 15 16 323 2,9300 3,0000 2,9300 13.04 17:00
INC
8,6400 -0,2200 -2,48% 247 395 456 8,7400 8,7900 8,2200 13.04 17:00
INDYKPOL
63,5000 -0,5000 -0,78% 1 64 63,5000 63,5000 63,5000 11.12 09:00
INGBSK
181,0000 -2,0000 -1,09% 79 255 571 183,0000 183,6000 179,8000 13.04 17:00
INPRO
6,3000 0,0500 0,80% 6 4 521 6,3000 6,3000 6,0500 13.04 17:00
INSTALKRK
27,7000 1,2000 4,53% 114 351 696 26,7000 27,9000 26,5000 13.04 17:00
INTERAOLT
20,6000 0,5000 2,49% 108 476 868 20,2500 20,6000 20,0000 13.04 17:00
INTERBUD
1,3500 -0,0500 -3,57% 1 27 1,3500 1,3500 1,3500 13.04 15:00
INTERCARS
320,0000 0,0000 0,00% 43 268 809 323,0000 323,0000 318,0000 13.04 17:00
INTERFERI
4,8000 0,0000 0,00% 5 2 874 4,8000 4,8000 4,7600 12.04 15:02
INTERSPPL
1,2400 0,0000 0,00% 3 5 459 1,2850 1,2850 1,2400 13.04 11:06
INTROL
5,1200 0,0400 0,79% 60 101 402 5,0800 5,1800 5,0000 13.04 17:00
INVISTA
1,1900 -0,1700 -12,50% 23 14 009 1,3400 1,3400 1,1500 13.04 17:00
IPOPEMA
6,1200 0,0200 0,33% 8 11 443 6,0800 6,1200 6,0600 13.04 16:40
ITMTRADE
0,5720 0,0720 14,40% 27 16 312 0,5200 0,5780 0,5200 13.04 16:26
IZOBLOK
38,4000 1,5000 4,07% 25 118 213 37,7000 38,6000 37,0000 13.04 17:00
IZOLACJA
2,8000 0,0600 2,19% 14 10 547 2,8000 2,8000 2,6800 13.04 14:31
IZOSTAL
3,6300 -0,0700 -1,89% 76 78 371 3,7000 3,7000 3,6000 13.04 17:01
JHMDEV
1,7600 0,0000 0,00% 6 483 1,7800 1,9700 1,7100 16.12 16:23
JSW
31,5800 -0,3700 -1,16% 2 340 16 998 358 31,9800 32,4800 31,5000 13.04 17:04
JWCONSTR
3,6400 -0,0100 -0,27% 17 40 416 3,6500 3,6800 3,6000 13.04 17:00
JWWINVEST
2,7700 0,0500 1,84% 10 857 2,7000 2,7700 2,7000 13.04 16:03
K2HOLDING
27,5000 0,2000 0,73% 8 16 144 27,3000 27,5000 27,3000 13.04 11:12
KBDOM
0,4160 -0,0240 -5,45% 3 169 0,4140 0,4160 0,4140 13.04 15:00
KCI
1,0500 0,0100 0,96% 31 35 099 1,0500 1,0800 1,0500 13.04 16:29
KERNEL
52,9000 -0,4000 -0,75% 855 8 968 417 53,6000 53,6000 52,3000 13.04 17:03
KETY
581,0000 -2,0000 -0,34% 335 2 334 944 585,0000 589,0000 581,0000 13.04 17:00
KGHM
186,5000 0,2000 0,11% 5 711 103 117 944 185,1000 191,5000 184,7500 13.04 17:04
KGL
16,6500 -0,5500 -3,20% 8 11 498 17,4500 17,4500 16,6500 13.04 13:24
KINOPOL
15,9000 0,3000 1,92% 170 256 815 15,7000 16,5500 15,7000 13.04 17:02
KOGENERA
36,4000 -0,6000 -1,62% 108 417 426 37,5000 37,5000 36,2000 13.04 17:02
KOMPAP
17,5000 0,1000 0,57% 3 1 440 16,9000 17,5000 16,9000 12.04 09:22
KOMPUTRON
3,4800 -0,0200 -0,57% 10 9 962 3,5000 3,5100 3,4500 13.04 16:01
KONSSTALI
25,3000 0,0000 0,00% 9 10 004 25,1000 25,3000 24,9000 02.01 17:03
KPPD
33,0000 -1,0000 -2,94% 6 124 748 34,4000 34,4000 33,0000 13.04 10:27
KRAKCHEM
0,5800 -0,0500 -7,94% 2 232 0,5800 0,5800 0,5800 12.04 15:00
KREC
14,5000 -0,2000 -1,36% 51 88 417 14,3000 14,5000 13,4000 13.04 17:04
KREDYTIN
11,1000 0,0000 0,00% 1 11 11,1000 11,1000 11,1000 13.04 09:10
KRKA
454,0000 6,0000 1,34% 20 74 361 460,0000 460,0000 450,0000 13.04 16:48
KRUK
188,3000 0,7000 0,37% 361 2 243 736 188,0000 188,3000 185,1000 13.04 17:00
KRUSZWICA
66,0000 0,2000 0,30% 1 132 66,0000 66,0000 66,0000 26.02 16:11
KRVITAMIN
21,2000 -0,3000 -1,40% 74 164 214 21,5000 21,5000 21,0000 13.04 17:02
KSGAGRO
3,4200 -0,0800 -2,29% 96 130 350 3,4000 3,4800 3,2800 13.04 17:00
LABOPRINT
19,3000 0,8000 4,32% 20 25 781 20,0000 20,4000 18,5000 13.04 17:03
LARQ
1,9000 -0,0450 -2,31% 9 23 524 1,9450 1,9450 1,9000 13.04 16:49
LENA
4,9900 -0,0100 -0,20% 42 93 237 5,0000 5,0400 4,9900 13.04 16:38
LENTEX
10,5000 -0,2000 -1,87% 53 243 228 10,5000 10,6000 10,4500 13.04 17:00
LIBET
2,4300 0,0300 1,25% 9 48 103 2,4000 2,4300 2,4000 13.04 13:57
LIVECHAT
127,0000 -2,0000 -1,55% 598 12 475 621 129,0000 129,0000 127,0000 13.04 17:00
LOKUM
19,2000 0,8000 4,35% 15 484 479 18,8000 19,2000 18,5000 13.04 16:29
LOTOS
45,6700 -0,4300 -0,93% 1 674 11 964 963 46,1900 46,1900 45,4000 13.04 17:02
LPP
8 635,0000 50,0000 0,58% 212 2 974 095 8 510,0000 8 635,0000 8 435,0000 13.04 17:00
LSISOFT
15,9000 0,3000 1,92% 27 115 015 15,6000 16,0000 15,6000 13.04 17:00
LUBAWA
1,4560 -0,0080 -0,55% 140 214 553 1,4620 1,4640 1,4420 13.04 17:00
MABION
79,5000 4,8000 6,43% 3 137 16 272 290 75,7000 79,5000 72,0000 13.04 17:04
MAKARONPL
6,3800 -0,0400 -0,62% 8 6 423 6,3800 6,3800 6,3400 13.04 17:00
MANGATA
79,8000 6,8000 9,32% 96 320 703 73,8000 79,8000 73,8000 13.04 16:45
MARVIPOL
9,0600 0,1800 2,03% 82 209 915 8,9000 9,2000 8,8400 13.04 17:00
MASTERPHA
3,9800 -0,4200 -9,55% 78 145 265 4,4800 4,5000 3,9000 13.04 17:00
MAXCOM
15,1000 -0,1500 -0,98% 33 29 025 15,2500 15,2500 14,8500 13.04 16:19
MBANK
209,0000 -2,4000 -1,14% 738 5 341 377 211,4000 213,2000 208,6000 13.04 17:03
MBWS
6,1000 0,1000 1,67% 3 7 980 6,2600 6,2600 5,9600 13.04 15:02
MCI
19,0000 0,3000 1,60% 13 76 586 18,6000 19,0000 18,6000 13.04 17:00
MDIENERGIA
4,1900 0,0400 0,96% 18 25 399 4,1900 4,2300 4,1300 13.04 16:37
MEDIACAP
2,1600 -0,0800 -3,57% 1 130 2,1600 2,1600 2,1600 13.04 10:44
MEDICALG
28,0000 0,0000 0,00% 71 129 542 28,0000 28,0000 27,4500 13.04 17:00
MEDINICE
37,4000 0,4000 1,08% 191 626 592 36,7000 38,8000 36,7000 13.04 17:00
MEGARON
11,9000 0,7000 6,25% 1 12 11,9000 11,9000 11,9000 23.03 15:00
MENNICA
20,0000 -0,1000 -0,50% 11 30 920 20,0000 20,1000 19,8000 13.04 15:45
MERCATOR
355,0000 -5,5000 -1,53% 1 811 13 969 398 361,1000 365,0000 354,4000 13.04 17:04
MERCOR
19,0000 0,0000 0,00% 2 1 862 19,0000 19,0000 19,0000 13.04 16:48
MEXPOLSKA
2,5000 0,0000 0,00% 25 17 583 2,5200 2,5400 2,4500 13.04 16:08
MFO
37,7000 -0,1000 -0,26% 4 7 277 38,0000 38,0000 37,7000 13.04 17:00
MILKILAND
0,8660 -0,0080 -0,92% 14 20 875 0,8740 0,8740 0,8500 13.04 15:05
MILLENNIUM
3,9000 -0,0360 -0,91% 768 2 738 220 3,9400 3,9960 3,8800 13.04 17:02
MIRACULUM
1,3900 -0,0100 -0,71% 20 23 022 1,3900 1,4000 1,3550 13.04 16:38
MIRBUD
4,8800 0,1100 2,31% 536 2 064 229 4,8500 4,9500 4,8100 13.04 17:00
MLPGROUP
77,8000 0,2000 0,26% 28 133 213 79,0000 79,4000 77,0000 13.04 17:00
MLPGROUP-PDA
78,5000 1,5000 1,95% 2 39 250 78,5000 78,5000 78,5000 25.11 10:22
MLSYSTEM
181,0000 -2,0000 -1,09% 1 092 7 910 411 183,0000 187,2000 176,2000 13.04 17:02
MOBRUK
397,0000 -1,0000 -0,25% 113 936 951 398,0000 399,0000 396,0000 13.04 17:00
MOJ
1,8600 0,0000 0,00% 2 2 405 1,8600 1,8600 1,8600 12.04 15:12
MOL
26,3800 -0,6800 -2,51% 51 107 931 27,0000 27,1400 26,0000 13.04 16:05
MONNARI
2,5900 -0,0100 -0,38% 189 554 945 2,6200 2,6200 2,4300 13.04 17:00
MORIZON
1,9700 0,0100 0,51% 5 2 963 1,9700 1,9700 1,9700 02.06 10:20
MOSTALPLC
13,8000 0,1000 0,73% 19 67 474 13,7000 13,8000 13,1000 13.04 13:44
MOSTALWAR
7,6000 -0,0600 -0,78% 10 31 974 7,5400 7,6600 7,5000 13.04 15:56
MOSTALZAB
1,5800 -0,0200 -1,25% 154 223 091 1,6150 1,6150 1,5600 13.04 17:00
MUZA
3,8000 0,1000 2,70% 12 40 715 3,7000 3,8000 3,6800 13.04 17:00
MWTRADE
3,7800 -0,0700 -1,82% 21 17 374 3,8000 3,8300 3,7800 13.04 14:11
NANOGROUP
6,9900 -0,1200 -1,69% 284 438 532 7,0400 7,1200 6,7000 13.04 17:00
NETIA
5,4000 -0,0200 -0,37% 8 21 533 5,4200 5,4200 5,4000 12.04 16:49
NEUCA
709,0000 2,0000 0,28% 163 1 559 713 709,0000 710,0000 706,0000 13.04 17:01
NEWAG
24,0000 0,0000 0,00% 94 419 558 24,1000 24,3000 23,9000 13.04 16:47
NEXITY
15,8000 0,0000 0,00% 16 11 451 15,8000 15,8000 15,0500 13.04 12:58
NORTCOAST
14,9500 0,0000 0,00% 16 65 975 14,9500 15,0000 14,8500 29.09 16:35
NOVATURAS
21,8000 0,8000 3,81% 4 5 739 22,8000 22,8000 21,8000 13.04 11:13
NOVAVISGR
1,7600 0,0300 1,73% 19 49 745 1,7400 1,7800 1,7000 13.04 16:44
NOVITA
169,0000 -0,5000 -0,29% 17 41 270 169,5000 169,5000 168,0000 13.04 17:00
NOWAGALA
0,9900 0,0200 2,06% 1 119 0,9900 0,9900 0,9900 14.12 10:03
NTTSYSTEM
6,4800 -0,2600 -3,86% 51 89 138 6,7000 6,7400 6,4200 13.04 17:00
OAT
54,2000 0,1000 0,18% 229 1 429 564 54,4000 54,6000 54,0000 13.04 17:01
ODLEWNIE
5,7800 -0,0400 -0,69% 7 17 426 5,8200 5,8200 5,7400 13.04 14:17
OEX
18,5000 0,0500 0,27% 10 10 211 18,2000 18,5000 18,1000 13.04 15:39
OPENFIN
0,8000 -0,0180 -2,20% 13 5 710 0,8060 0,8100 0,8000 13.04 15:14
OPONEO.PL
52,0000 -2,0000 -3,70% 143 1 367 381 54,0000 54,0000 51,2000 13.04 17:00
OPTEAM
27,8000 0,0000 0,00% 680 2 165 516 28,0000 28,0000 26,0000 13.04 17:01
ORANGEPL
7,0450 -0,1250 -1,74% 1 455 12 123 619 7,1650 7,2000 6,9900 13.04 17:00
ORBIS
113,0000 0,0000 0,00% 2 44 409 113,0000 113,0000 113,0000 08.04 14:11
ORCOGROUP
1,9500 -0,1100 -5,34% 14 20 549 2,0600 2,0600 1,9200 13.04 11:45
ORION
7,7000 -0,1000 -1,28% 3 200 7,7000 7,7000 7,6500 23.12 16:23
ORZBIALY
15,7500 0,0500 0,32% 9 11 634 15,9500 15,9500 15,5000 13.04 16:41
OTLOG
9,4800 -0,0200 -0,21% 10 19 937 9,0400 9,4800 9,0000 13.04 17:01
OTMUCHOW
2,3000 0,0400 1,77% 6 3 620 2,2400 2,3000 2,2400 13.04 17:00
OVOSTAR
75,0000 1,0000 1,35% 1 75 75,0000 75,0000 75,0000 13.04 10:13
PAMAPOL
2,3800 0,0000 0,00% 3 4 386 2,3800 2,3800 2,3800 13.04 16:30
PANOVA
14,5000 0,2000 1,40% 8 25 032 14,3000 14,5000 14,1000 13.04 17:00
PATENTUS
1,0450 -0,0250 -2,34% 26 17 520 1,0400 1,0650 1,0350 13.04 17:00
PBG
0,0452 -0,0098 -17,82% 150 203 748 0,0452 0,0452 0,0452 07.04 12:57
PBKM
78,0000 0,0000 0,00% 45 1 117 165 78,4000 78,6000 78,0000 13.04 15:07
PBSFINANSE
0,4400 -0,0100 -2,22% 9 18 826 0,4500 0,4500 0,4400 13.04 15:00
PCCEXOL
3,2560 0,0060 0,18% 77 115 987 3,2800 3,2800 3,2400 13.04 17:00
PCCROKITA
73,7000 -0,9000 -1,21% 127 485 642 74,9000 76,0000 73,2000 13.04 17:00
PCFGROUP
74,9000 0,5000 0,67% 327 1 633 974 74,5000 76,2500 74,2500 13.04 17:00
PCFGROUP-PDA
71,8800 -0,1200 -0,17% 265 826 193 72,8600 73,9800 71,8100 02.02 17:00
PEKABEX
21,2000 0,3000 1,44% 68 134 381 21,2000 21,8000 21,2000 13.04 16:47
PEKAO
74,4800 0,0000 0,00% 2 243 22 039 706 74,6800 74,6800 73,3600 13.04 17:00
PEMANAGER
19,1000 -0,1000 -0,52% 26 96 417 19,1000 19,1000 17,6000 13.04 16:47
PEP
83,3000 -2,7000 -3,14% 123 279 165 86,0000 86,0000 81,3000 13.04 16:49
PEPEES
1,5100 -0,0200 -1,31% 4 9 350 1,5200 1,5200 1,5100 13.04 15:24
PETROLINV
1,9400 0,6200 46,97% 1 465 1 637 107 1,5000 2,0000 1,5000 28.06 17:04
PGE
8,2460 -0,0840 -1,01% 7 900 40 973 112 8,4400 8,5980 8,0700 13.04 17:00
PGFGROUP
3,8100 -0,0300 -0,78% 81 204 897 3,8400 3,9000 3,7000 13.04 17:00
PGNIG
6,6080 -0,0100 -0,15% 2 945 37 014 260 6,6100 6,6400 6,4740 13.04 17:00
PGO
1,4450 0,0050 0,35% 10 45 880 1,4450 1,4450 1,4400 25.02 17:01
PGSSOFT
13,8000 -0,2000 -1,43% 32 109 345 14,0000 14,0000 13,2500 13.04 16:20
PHARMENA
11,2000 0,1000 0,90% 27 33 931 11,1000 11,3000 11,0200 13.04 16:47
PHN
12,8000 -0,3000 -2,29% 30 41 486 13,1000 13,2000 12,8000 13.04 15:43
PHOTON
13,8000 0,3000 2,22% 30 53 334 13,5000 13,8000 13,5000 13.04 16:41
PKNORLEN
63,5600 -1,2400 -1,91% 6 273 57 191 048 64,9400 64,9400 63,5400 13.04 17:02
PKOBP
32,1700 -0,3300 -1,02% 3 859 40 764 772 32,5700 32,5800 32,0500 13.04 17:04
PKPCARGO
18,9600 0,1200 0,64% 517 1 913 474 18,8800 18,9800 18,5000 13.04 17:00
PLASTBOX
2,0900 0,0200 0,97% 33 159 260 2,0700 2,0900 2,0400 13.04 16:49
PLATYNINW
4,8000 -0,1000 -2,04% 7 3 007 4,6600 4,8600 4,6400 13.04 17:00
PLAY
38,5200 -0,1400 -0,36% 282 5 213 236 38,5600 38,6000 38,5000 18.12 17:00
PLAYWAY
576,0000 10,0000 1,77% 401 2 862 668 566,0000 583,0000 566,0000 13.04 17:00
PLAZACNTR
1,5900 0,0400 2,58% 15 16 719 1,5500 1,5900 1,5400 13.04 17:00
PMPG
5,3000 0,0000 0,00% 4 5 851 5,3500 5,3500 5,3000 13.04 15:18
POLICE
13,1000 0,0000 0,00% 28 176 028 13,0500 13,2000 13,0500 13.04 14:36
POLIMEXMS
5,9200 -0,2300 -3,74% 1 068 6 457 608 6,1600 6,2800 5,9000 13.04 17:02
POLNORD
3,5300 0,0000 0,00% 4 18 947 3,5350 3,5350 3,5300 17.02 12:27
POLWAX
3,8500 -0,0600 -1,53% 20 68 239 3,9100 3,9100 3,8500 13.04 16:48
POZBUD
3,2600 -0,1400 -4,12% 213 520 677 3,4000 3,4400 3,2400 13.04 17:04
PRAGMAFA
23,1000 0,0000 0,00% 1 1 802 23,1000 23,1000 23,1000 13.04 12:13
PRAGMAINK
5,4000 0,2500 4,85% 7 2 207 5,1500 5,4000 5,1500 12.04 13:55
PRAIRIE
0,7270 -0,0270 -3,58% 247 509 758 0,7300 0,7440 0,7200 13.04 17:02
PRIMAMODA
1,6200 -0,0800 -4,71% 2 723 1,6800 1,6800 1,6200 13.04 15:00
PRIMETECH
1,3400 0,0200 1,52% 8 4 705 1,3300 1,3400 1,3300 13.04 15:02
PROCAD
1,9000 0,0100 0,53% 1 38 1,9000 1,9000 1,9000 12.04 11:00
PROCHEM
19,0000 0,1000 0,53% 5 6 973 19,0000 19,0000 19,0000 13.04 12:44
PROJPRZEM
19,0000 0,0000 0,00% 13 37 737 19,0000 19,2000 19,0000 13.04 14:27
PROTEKTOR
3,9000 -0,0250 -0,64% 28 37 870 3,9200 3,9200 3,8600 13.04 17:00
PROVIDENT
6,3000 0,2000 3,28% 28 49 039 6,2000 6,3000 6,1000 13.04 16:22
PULAWY
96,4000 0,4000 0,42% 14 43 446 96,0000 96,6000 96,0000 13.04 16:45
PUNKPIRAT
0,5600 0,0340 6,46% 99 85 457 0,5280 0,5600 0,4800 13.04 17:01
PURE
117,4000 -2,8000 -2,33% 151 382 717 120,2000 120,2000 113,0000 13.04 17:00
PURE-PDA
127,5000 -0,5000 -0,39% 30 64 429 126,0000 129,0000 126,0000 03.02 17:00
PZU
32,8500 -0,4100 -1,23% 4 241 42 610 912 33,2900 33,2900 32,8000 13.04 17:03
QUANTUM
35,2000 0,2000 0,57% 16 18 009 35,0000 35,2000 35,0000 13.04 15:01
QUERCUS
5,2400 0,0000 0,00% 78 250 145 5,2600 5,3000 5,2000 13.04 17:00
R22
51,8000 -1,2000 -2,26% 319 3 272 415 53,0000 54,0000 51,0000 13.04 17:02
RADPOL
2,9200 0,0200 0,69% 40 167 835 3,0000 3,0000 2,9000 13.04 17:00
RAFAKO
1,3000 -0,0080 -0,61% 256 503 280 1,3100 1,3260 1,2860 13.04 17:02
RAFAMET
19,0000 0,0000 0,00% 4 6 553 18,9000 19,0000 18,9000 13.04 10:56
RAINBOW
29,7000 -0,3000 -1,00% 86 215 507 30,0000 30,0000 29,0000 13.04 17:00
RANKPROGR
1,7050 -0,0200 -1,16% 9 16 980 1,7200 1,7200 1,6800 13.04 17:00
RAWLPLUG
12,8000 -0,6000 -4,48% 23 74 435 13,5000 13,5000 12,5000 13.04 16:15
REDAN
0,3460 0,0110 3,28% 31 41 042 0,3360 0,3530 0,3080 13.04 17:00
REGNON
0,7950 -0,0850 -9,66% 9 2 981 0,8800 0,8800 0,7950 30.09 15:00
REINHOLD
0,2200 0,0040 1,85% 4 960 0,2200 0,2200 0,2200 08.04 11:11
REINO
1,5800 -0,0200 -1,25% 6 8 354 1,6000 1,6000 1,5000 13.04 16:38
RELPOL
6,8000 0,1200 1,80% 86 197 909 6,6800 6,8600 6,5200 13.04 16:11
REMAK
26,2000 -1,4000 -5,07% 81 128 325 27,6000 27,6000 26,0000 13.04 16:48
RESBUD
0,8000 0,0000 0,00% 5 507 0,8000 0,8000 0,8000 13.04 17:00
RONSON
1,9000 0,0200 1,06% 47 50 862 1,8800 1,9300 1,8750 13.04 17:00
ROPCZYCE
31,3000 0,0000 0,00% 49 60 355 31,4000 31,4000 30,5000 13.04 17:00
RYVU
53,5000 -0,4000 -0,74% 135 325 950 54,0000 54,0000 53,0000 13.04 17:00
SANOK
23,7000 -0,1000 -0,42% 88 170 629 23,7000 23,8000 23,4000 13.04 17:00
SANPL
210,6000 2,3000 1,10% 1 041 9 084 610 208,4000 211,4000 207,8000 13.04 17:00
SANTANDER
13,1120 -0,0880 -0,67% 11 75 762 13,2000 13,3800 13,1120 13.04 15:18
SANWIL
3,7700 0,0100 0,27% 47 108 932 3,7600 3,8200 3,6850 13.04 16:14
SCOPAK
0,0530 0,0025 4,95% 3 37 0,0530 0,0530 0,0530 24.06 11:00
SECOGROUP
12,7000 0,0000 0,00% 2 254 12,7000 12,7000 12,7000 13.04 09:48
SEKO
11,0000 0,2000 1,85% 2 4 765 10,9000 11,0000 10,9000 13.04 12:17
SELENAFM
21,7000 -0,3000 -1,36% 37 143 614 22,0000 22,0000 21,6000 13.04 17:00
SELVITA
70,0000 0,5000 0,72% 95 330 430 69,8000 70,0000 69,1000 13.04 17:00
SELVITA-PDA
49,0000 1,0000 2,08% 16 132 251 49,0000 49,0000 49,0000 25.06 16:35
SERINUS
0,9100 -0,0289 -3,08% 944 1 330 986 0,9400 0,9400 0,9080 13.04 17:00
SESCOM
38,0000 1,2000 3,26% 15 17 717 37,0000 38,4000 36,6000 13.04 17:00
SFINKS
0,5900 -0,0040 -0,67% 77 118 890 0,6000 0,6080 0,5580 13.04 17:00
SILVAIR-REGS
6,0600 0,2600 4,48% 7 8 026 5,8000 6,0600 5,8000 13.04 14:49
SILVANO
7,1600 -0,2800 -3,76% 2 2 309 7,2200 7,2200 7,1600 13.04 13:47
SIMPLE
13,6000 0,0000 0,00% 1 1 986 13,6000 13,6000 13,6000 13.04 09:00
SKARBIEC
46,1000 0,2000 0,44% 89 535 842 45,9000 46,3000 45,5000 13.04 17:00
SKOTAN
3,9800 -0,0300 -0,75% 58 103 773 4,0400 4,1100 3,7700 13.04 17:00
SKYLINE
0,8500 0,0000 0,00% 2 175 0,8300 0,8500 0,8300 12.04 15:32
SLEEPZAG
0,6800 -0,0050 -0,73% 4 1 512 0,6850 0,6850 0,6450 13.04 16:45
SNIEZKA
89,0000 -0,2000 -0,22% 22 59 910 89,8000 89,8000 89,0000 13.04 16:49
SOHODEV
0,7150 -0,0050 -0,69% 4 2 302 0,7150 0,7150 0,7150 13.04 15:00
SOLAR
4,2800 0,0100 0,23% 26 35 723 4,3900 4,3900 4,1500 13.04 16:36
SONEL
11,3500 0,0500 0,44% 220 603 273 11,3000 11,8000 11,0000 13.04 16:49
SOPHARMA
8,5000 -0,0500 -0,58% 15 17 921 8,5000 8,5500 8,4000 13.04 17:00
STALEXP
3,5600 -0,0100 -0,28% 213 1 026 780 3,5700 3,5700 3,5200 13.04 17:00
STALPROD
326,0000 -1,0000 -0,31% 221 1 003 247 327,5000 328,5000 325,5000 13.04 17:04
STALPROFI
11,3500 0,1000 0,89% 40 49 612 11,7000 11,7000 11,2500 13.04 17:00
STAPORKOW
4,5000 0,0000 0,00% 36 50 532 4,5000 4,5000 4,3000 13.04 17:00
STARHEDGE
0,7400 -0,0100 -1,33% 28 10 009 0,6920 0,7700 0,6920 13.04 16:36
STELMET
9,0500 0,0000 0,00% 10 18 939 9,0500 9,2000 9,0500 28.07 15:37
SUNEX
7,0000 -0,3400 -4,63% 278 680 106 7,4500 7,4500 6,8100 13.04 17:03
SUWARY
26,0000 0,0000 0,00% 5 14 040 27,0000 27,0000 26,0000 13.04 16:19
SWISSMED
8,9000 -0,0600 -0,67% 13 15 511 8,8000 8,9400 8,6800 13.04 15:37
SYGNITY
11,4000 -0,1000 -0,87% 29 32 425 11,4000 11,4000 11,2000 13.04 16:20
SYNEKTIK
29,6000 0,0000 0,00% 91 172 171 29,5500 29,7000 28,7000 13.04 16:41
TALANX
160,0000 21,2000 15,27% 6 16 720 150,0000 160,0000 150,0000 22.03 13:35
TALEX
16,1000 -0,1000 -0,62% 17 9 209 16,5000 16,5000 15,8000 13.04 17:00
TARCZYNSKI
34,4000 -0,4000 -1,15% 2 3 440 34,4000 34,4000 34,4000 13.04 12:16
TATRY
150,0000 0,0000 0,00% 1 300 150,0000 150,0000 150,0000 13.04 09:00
TAURONPE
3,1370 -0,0300 -0,95% 3 319 25 163 956 3,2000 3,2180 3,0640 13.04 17:01
TBULL
26,0000 0,0000 0,00% 69 110 646 25,6000 26,0000 25,0000 13.04 16:46
TERMOREX
1,0000 0,0100 1,01% 4 509 1,0200 1,0400 1,0000 13.04 10:39
TESGAS
5,1800 -0,0400 -0,77% 33 54 571 5,2400 5,2400 5,1100 13.04 17:00
TIM
24,0000 -1,1000 -4,38% 559 1 906 813 25,3000 25,5500 23,7000 13.04 17:01
TORPOL
12,7000 0,0000 0,00% 289 771 882 12,8000 12,8800 12,5200 13.04 17:00
TOWERINVT
17,5000 0,0000 0,00% 2 4 725 17,5000 17,5000 17,5000 13.04 10:01
TOYA
8,3500 -0,0300 -0,36% 485 1 891 701 8,4200 8,4900 8,2100 13.04 17:00
TRAKCJA
3,0400 0,0000 0,00% 200 619 067 3,0450 3,0850 3,0200 13.04 17:00
TRANSPOL
3,5500 0,1500 4,41% 72 237 782 3,4300 3,6000 3,4200 13.04 17:00
TRITON
4,5300 0,1100 2,49% 30 41 245 4,6000 4,6000 4,2800 13.04 16:49
TSGAMES
506,0000 -5,0000 -0,98% 606 6 808 199 512,0000 518,0000 506,0000 13.04 17:03
TXM
0,1000 0,0052 5,49% 1 8 0,1000 0,1000 0,1000 19.03 15:00
ULMA
69,5000 0,0000 0,00% 40 661 688 69,5000 69,5000 68,0000 13.04 17:00
ULTGAMES
28,7000 0,2000 0,70% 153 495 728 28,5000 28,9500 28,0000 13.04 16:43
UNIBEP
11,2500 0,0500 0,45% 24 32 301 11,0000 11,3500 11,0000 13.04 15:24
UNICREDIT
39,3000 0,2050 0,52% 6 17 494 40,0000 40,0000 39,3000 13.04 15:36
UNIMA
3,4600 0,0500 1,47% 5 414 3,4100 3,4600 3,4100 13.04 15:55
UNIMOT
47,2000 0,0000 0,00% 222 923 878 47,2000 47,2000 45,1000 13.04 17:00
URSUS
0,9860 -0,0480 -4,64% 376 611 471 1,0240 1,0280 0,9400 13.04 17:03
VENTUREIN
2,8500 0,0300 1,06% 17 46 386 2,8400 2,9900 2,8400 13.04 16:40
VIGOSYS
798,0000 -2,0000 -0,25% 31 197 526 800,0000 800,0000 796,0000 13.04 17:00
VINDEXUS
5,8200 0,0000 0,00% 2 2 054 5,8200 5,8200 5,8200 13.04 16:49
VISTAL
4,2400 -0,3600 -7,83% 285 741 983 4,5500 4,5500 4,1000 13.04 17:00
VIVID
1,6100 0,0220 1,39% 40 81 558 1,5860 1,6200 1,5620 13.04 16:18
VOTUM
18,0000 0,2200 1,24% 163 437 130 18,0000 18,5800 17,8000 13.04 17:00
VOXEL
45,9000 0,2000 0,44% 72 465 792 45,7000 46,0000 45,1000 13.04 17:04
VRG
2,8150 0,0250 0,90% 84 167 928 2,8000 2,8200 2,7850 13.04 17:02
WADEX
6,5200 0,0200 0,31% 7 665 6,5200 6,5200 6,5000 07.08 14:10
WARIMPEX
4,9900 -0,0700 -1,38% 3 4 998 5,0000 5,0000 4,9900 12.04 10:11
WASKO
1,8450 -0,0050 -0,27% 72 103 007 1,8500 1,8800 1,8200 13.04 16:43
WAWEL
636,0000 0,0000 0,00% 47 1 093 120 634,0000 636,0000 626,0000 13.04 16:49
WIELTON
9,6400 0,0800 0,84% 167 533 891 9,6000 9,6400 9,4000 13.04 17:03
WIKANA
4,0800 -0,0400 -0,97% 6 3 174 4,0800 4,0800 3,9600 13.04 17:00
WINVEST
0,4600 0,0000 0,00% 2 69 0,4600 0,4600 0,4600 13.04 11:00
WIRTUALNA
100,0000 2,0000 2,04% 161 394 532 99,3000 101,0000 98,8000 13.04 17:00
WITTCHEN
10,7500 0,2500 2,38% 19 18 089 10,6000 10,8000 10,2000 13.04 15:06
WOJAS
4,7600 0,0000 0,00% 10 6 149 4,8400 4,8400 4,7500 13.04 16:48
WORKSERV
1,4360 0,0000 0,00% 67 195 823 1,4380 1,4400 1,4360 13.04 16:49
XTB
18,8600 -0,0400 -0,21% 1 105 4 572 638 18,9000 19,0400 18,8000 13.04 17:00
XTPL
74,3000 4,4000 6,29% 330 1 085 258 70,8000 74,4000 70,2000 13.04 17:00
YOLO
1,4800 0,1200 8,82% 3 1 874 1,4800 1,4800 1,4800 13.04 15:23
ZAMET
0,8780 0,0000 0,00% 23 20 863 0,8580 0,8780 0,8500 13.04 17:00
ZEPAK
10,9500 0,2500 2,34% 42 129 702 10,6500 11,0500 10,6500 13.04 16:46
ZPUE
248,0000 0,0000 0,00% 1 248 248,0000 248,0000 248,0000 13.04 09:00
ZREMB
1,3300 0,0400 3,10% 18 16 699 1,3000 1,3500 1,2600 13.04 15:38
ZUE
4,8600 -0,0500 -1,02% 13 3 372 4,9000 4,9000 4,8000 13.04 17:00
ZYWIEC
485,0000 -3,0000 -0,61% 82 396 746 488,0000 488,0000 480,0000 13.04 16:41
Zapisz się na bezpłatny newsletter Bankier.pl
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.

wyłącz adblock