Notowania GPW - akcje

  
Walor AD Kurs AD Zmiana AD Zmiana
procentowa AD		 Liczba
transakcji AD		 Obrót AD Otwarcie AD Max AD Min AD Czas AD
06MAGNA
0,2000 -0,0300 -13,04% 23 8 001 0,2000 0,2000 0,2000 28.09 15:07
08OCTAVA
0,8300 0,0000 0,00% 5 23 0,8300 0,8300 0,8300 19.11 15:11
11BIT
348,0000 0,0000 0,00% 294 1 391 386 348,0000 354,0000 345,5000 19.11 17:00
4FUNMEDIA
5,6800 0,0800 1,43% 3 11 217 5,6800 5,6800 5,6000 19.11 16:15
ABADONRE
4,1000 -0,3400 -7,66% 3 15 116 4,1600 4,1600 4,1000 27.12 10:21
ABCDATA
1,4280 0,0000 0,00% 11 53 313 1,4280 1,4280 1,4260 22.07 13:14
ABMSOLID
0,1100 -0,1400 -56,00% 27 1 891 0,1500 0,1500 0,1100 26.07 15:20
ABPL
20,8000 -0,2000 -0,95% 43 88 151 21,0000 21,3000 20,7000 19.11 17:00
ACAUTOGAZ
40,0000 -0,6000 -1,48% 3 2 214 40,6000 40,6000 40,0000 19.11 13:03
ACTION
2,9900 -0,0100 -0,33% 16 11 093 3,0000 3,0000 2,8700 19.11 17:00
ADIUVO
6,9600 0,3800 5,78% 13 49 344 6,5800 6,9600 6,3000 19.11 14:22
AGORA
10,4000 0,1500 1,46% 18 24 710 10,4500 10,4500 10,2000 19.11 16:44
AGROTON
3,7800 -0,2840 -6,99% 19 27 931 4,0640 4,0640 3,7800 19.11 17:01
AILLERON
6,9000 -0,0800 -1,15% 16 44 737 6,9400 6,9800 6,8200 19.11 17:00
AIRWAY
0,6100 -0,0360 -5,57% 4 1 235 0,6460 0,6460 0,6040 19.11 17:00
ALCHEMIA
4,7600 -0,0400 -0,83% 1 476 4,7600 4,7600 4,7600 30.05 12:13
ALIOR
30,7800 0,7200 2,40% 2 458 15 405 578 30,3200 30,9600 29,9600 19.11 17:00
ALMA
0,0300 -0,0200 -40,00% 59 7 201 0,0200 0,0300 0,0200 01.06 15:29
ALTA
2,0600 -0,1200 -5,50% 7 3 146 2,2000 2,2000 1,9800 19.11 16:03
ALTUSTFI
1,5800 0,0900 6,04% 49 71 918 1,4900 1,5800 1,4060 19.11 17:01
ALUMETAL
36,7000 0,7000 1,94% 54 4 299 240 35,6000 36,9000 35,6000 19.11 17:04
AMBRA
16,5500 -0,1500 -0,90% 8 55 113 16,7000 16,7000 16,5500 19.11 14:55
AMICA
122,0000 0,0000 0,00% 69 137 997 122,0000 122,0000 120,0000 19.11 17:00
AMREST
44,8000 0,2000 0,45% 1 360 9 991 429 44,8000 46,5500 44,6000 19.11 17:01
APATOR
20,8000 -0,4000 -1,89% 47 107 241 21,0000 21,2000 20,6000 19.11 16:47
APLISENS
10,8000 0,0000 0,00% 7 17 416 10,8000 10,9000 10,7000 19.11 10:45
APSENERGY
2,1000 0,0000 0,00% 20 344 2,1000 2,1000 2,0100 19.11 11:42
ARCHICOM
15,0000 -0,1000 -0,66% 12 16 802 15,1000 15,1000 15,0000 18.11 15:06
ARCTIC
3,6600 0,0800 2,23% 71 120 112 3,5800 3,6900 3,5700 19.11 17:02
ARCUS
2,3200 -0,0200 -0,85% 5 15 226 2,3000 2,3200 2,3000 18.11 15:01
ARTERIA
5,8500 0,0000 0,00% 2 92 5,7500 5,8500 5,7500 19.11 15:15
ARTIFEX
2,6700 0,0700 2,69% 14 11 406 2,7500 2,8000 2,6700 19.11 17:00
ASBIS
2,9750 -0,0850 -2,78% 269 846 048 3,0500 3,0600 2,9600 19.11 17:02
ASMGROUP
3,3000 -0,1200 -3,51% 1 3 3,3000 3,3000 3,3000 12.11 13:07
ASSECOBS
27,2000 0,0000 0,00% 6 29 378 28,0000 28,0000 27,2000 19.11 16:47
ASSECOPOL
57,2500 0,3000 0,53% 345 5 759 181 56,8000 57,2500 55,7000 19.11 17:00
ASSECOSEE
23,8000 -0,2000 -0,83% 43 224 373 24,4000 24,8000 23,0000 19.11 17:00
ASTARTA
15,8000 0,0000 0,00% 90 1 963 274 16,0000 16,1000 15,5000 19.11 17:00
ATAL
35,5000 -0,3000 -0,84% 9 10 961 35,8000 35,8000 35,1000 19.11 12:43
ATENDE
3,1800 0,0000 0,00% 2 372 3,1800 3,1800 3,1800 19.11 09:24
ATLANTAPL
4,8200 0,0000 0,00% 1 362 4,8200 4,8200 4,8200 18.11 09:00
ATLANTIS
0,4999 0,0000 0,00% 2 4 611 0,4610 0,4999 0,4610 19.11 17:00
ATLASEST
1,5800 0,0000 0,00% 4 2 081 1,5800 1,5800 1,5800 19.11 12:50
ATM
9,9000 0,1000 1,02% 8 34 718 9,7800 9,9000 9,7800 19.11 17:00
ATMGRUPA
4,4500 0,0500 1,14% 5 40 4,4500 4,4500 4,2400 19.11 14:15
ATREM
2,3100 0,0000 0,00% 9 72 2,3100 2,3100 2,3100 19.11 09:05
AUGA
2,0800 0,0000 0,00% 1 10 2,0800 2,0800 2,0800 12.11 11:29
AUTOPARTN
4,4000 0,0400 0,92% 33 154 176 4,3600 4,4000 4,2800 19.11 16:28
AVIAAML
4,2000 -0,4900 -10,45% 11 43 043 4,5000 4,5000 4,2000 12.07 16:28
AVIASG
15,1500 0,7500 5,21% 18 113 186 14,0000 15,1500 14,0000 19.11 15:05
AWBUD
0,6000 -0,1000 -14,29% 1 60 0,6000 0,6000 0,6000 19.11 15:00
BAHOLDING
1,2600 -0,0100 -0,79% 6 1 676 1,2500 1,2660 1,2500 19.11 16:35
BALTONA
6,8500 0,0000 0,00% 10 59 405 6,8500 6,8500 6,8000 19.11 16:16
BBIDEV
0,5100 0,0020 0,39% 17 9 970 0,5240 0,5240 0,5040 14.11 17:00
BEDZIN
14,5000 0,0000 0,00% 1 15 14,5000 14,5000 14,5000 19.11 09:00
BENEFIT
800,0000 -10,0000 -1,23% 105 960 378 816,0000 816,0000 774,0000 19.11 17:00
BENEFIT-PDA
1 115,0000 15,0000 1,36% 1 2 230 1 115,0000 1 115,0000 1 115,0000 05.06 17:00
BERLING
4,4600 0,0000 0,00% 1 1 383 4,4600 4,4600 4,4600 19.11 15:00
BEST
23,2000 -0,8000 -3,33% 1 6 960 23,2000 23,2000 23,2000 15.11 09:46
BETACOM
9,3600 0,2600 2,86% 2 94 9,3600 9,3600 9,3600 19.11 09:58
BIK
15,5400 0,0000 0,00% 6 233 15,5400 15,5400 15,5400 19.11 09:57
BIOMEDLUB
0,9740 0,0000 0,00% 7 2 068 0,9540 0,9740 0,9540 19.11 17:00
BIOTON
4,2300 -0,0100 -0,24% 26 230 670 4,2100 4,2300 4,2000 19.11 17:00
BNPPPL
66,0000 -2,8000 -4,07% 52 142 366 68,8000 68,8000 62,2000 19.11 17:00
BOGDANKA
37,0000 0,3000 0,82% 112 379 870 37,0000 37,0000 36,2500 19.11 17:01
BOOMBIT
7,8000 -0,0400 -0,51% 8 3 156 7,8400 7,8400 7,7200 19.11 13:05
BORYSZEW
4,1850 -0,0150 -0,36% 121 253 071 4,2050 4,2050 4,1700 19.11 17:00
BOS
7,1000 0,0400 0,57% 26 34 445 7,1000 7,1000 6,9600 19.11 17:00
BOWIM
1,6200 -0,0800 -4,71% 1 324 1,6200 1,6200 1,6200 19.11 16:26
BRASTER
0,7260 0,0010 0,14% 120 130 949 0,7260 0,7420 0,7130 19.11 17:00
BSCDRUK
38,7000 0,2000 0,52% 2 7 938 39,6000 39,6000 38,7000 19.11 17:00
BUDIMEX
147,6000 2,2000 1,51% 226 782 991 145,4000 148,8000 143,2000 19.11 17:00
BUMECH
3,4000 -0,0100 -0,29% 31 28 748 3,3850 3,4000 3,3000 19.11 16:25
BUWOG
129,0000 1,5000 1,18% 1 2 322 129,0000 129,0000 129,0000 31.10 13:39
BYTOM
2,7500 0,0700 2,61% 24 37 579 2,6600 2,7500 2,6500 28.11 16:49
CAPITAL
1,1550 -0,2000 -14,76% 1 231 1,1550 1,1550 1,1550 19.11 15:00
CCC
113,0000 -3,0000 -2,59% 1 516 11 200 452 115,8000 116,2000 112,5000 19.11 17:00
CDPROJEKT
265,5000 -0,2000 -0,08% 2 235 34 908 864 266,0000 267,5000 263,5000 19.11 17:01
CDRL
20,2000 0,0000 0,00% 22 12 602 20,4000 20,4000 20,0000 19.11 17:00
CELTIC
6,0000 0,0000 0,00% 4 21 448 5,8000 6,0000 5,8000 14.11 10:36
CEZ
86,7500 0,7500 0,87% 6 4 930 86,1000 86,7500 86,1000 19.11 17:00
CFI
0,3010 -0,0020 -0,66% 12 10 507 0,3050 0,3050 0,3010 19.11 15:29
CIECH
36,8000 -0,2000 -0,54% 533 1 815 800 37,2000 37,6000 36,4500 19.11 17:00
CIGAMES
0,8400 -0,0500 -5,62% 928 2 124 431 0,9000 0,9000 0,8100 19.11 17:02
CITYSERV
9,5500 0,2500 2,69% 1 2 531 9,5500 9,5500 9,5500 19.11 09:57
CLNPHARMA
45,3000 0,7500 1,68% 136 376 674 44,9000 45,4000 44,6500 19.11 17:00
CNT
14,5000 0,0000 0,00% 2 1 479 14,5000 14,5000 14,5000 19.11 13:13
COALENERG
0,3960 0,0140 3,66% 16 3 657 0,3600 0,3960 0,3600 19.11 15:00
COGNOR
1,1850 -0,0750 -5,95% 145 373 633 1,2600 1,2600 1,1800 19.11 17:00
COLIAN
4,0800 0,0000 0,00% 4 36 516 4,0800 4,0800 4,0800 19.07 12:56
COMARCH
192,0000 7,0000 3,78% 154 2 551 972 186,0000 192,0000 186,0000 19.11 17:00
COMP
62,0000 0,4000 0,65% 8 1 296 61,6000 62,0000 61,6000 18.11 16:45
COMPERIA
4,0600 -0,0800 -1,93% 1 41 4,0600 4,0600 4,0600 14.11 09:00
CORMAY
0,9990 -0,0070 -0,70% 39 58 883 1,0000 1,0040 0,9360 19.11 16:49
CPGROUP
6,3600 0,0600 0,95% 3 2 576 6,4000 6,4000 6,3600 19.11 10:46
CUBEITG
0,1950 -0,0030 -1,52% 6 8 899 0,1950 0,1950 0,1950 06.05 11:20
CYFRPLSAT
28,7000 -0,2000 -0,69% 1 317 6 833 105 28,9000 29,0000 28,5000 19.11 17:00
CZTOREBKA
0,3700 -0,0300 -7,50% 4 2 220 0,3700 0,3700 0,3700 30.09 11:14
DATAWALK
54,8000 -0,6000 -1,08% 149 271 121 55,0000 55,0000 52,2000 19.11 17:00
DEBICA
78,6000 -1,2000 -1,50% 26 58 833 80,0000 80,0000 78,6000 19.11 16:45
DECORA
19,0000 -0,1500 -0,78% 2 571 19,6000 19,6000 19,0000 19.11 09:26
DEKPOL
23,5000 -0,5000 -2,08% 6 4 458 23,5000 23,5000 22,0000 18.11 13:34
DELKO
9,6000 -0,2000 -2,04% 9 11 679 10,0000 10,0000 9,6000 19.11 17:00
DEVELIA
2,5500 0,0400 1,59% 126 1 543 176 2,5150 2,5500 2,4900 19.11 17:00
DGA
7,1400 -0,0200 -0,28% 14 228 7,1400 7,1400 6,9000 19.11 14:55
DINOPL
141,5000 -0,4000 -0,28% 2 061 19 317 086 140,9000 142,2000 140,0000 19.11 17:00
DOMDEV
88,0000 -0,8000 -0,90% 18 31 514 88,0000 88,8000 88,0000 19.11 16:01
DREWEX
0,5500 0,0000 0,00% 2 255 0,5500 0,5500 0,5500 25.09 11:00
DROP
0,1500 0,0000 0,00% 2 490 0,1500 0,1500 0,1500 19.11 11:00
DROZAPOL
1,3100 -0,0100 -0,76% 1 18 1,3100 1,3100 1,3100 18.11 16:37
ECHO
4,7550 0,1650 3,59% 115 250 907 4,6000 4,7550 4,5200 19.11 17:00
EDINVEST
2,2000 0,0000 0,00% 1 330 2,2000 2,2000 2,2000 18.11 15:04
EFEKT
13,5000 -1,2000 -8,16% 24 140 832 15,3000 15,3000 13,1000 19.11 16:19
EKOEXPORT
6,8000 0,0000 0,00% 171 337 630 6,8000 6,8600 6,5500 19.11 17:00
ELBUDOWA
9,2400 0,3800 4,29% 281 539 686 8,8000 9,4800 8,6000 19.11 17:03
ELEKTROTI
3,4000 0,0500 1,49% 18 1 501 3,3800 3,4000 3,3500 19.11 17:00
ELEMENTAL
1,8500 0,0660 3,70% 367 3 633 593 1,7840 1,8680 1,7800 19.11 17:00
ELKOP
0,8000 -0,0120 -1,48% 17 3 429 0,8000 0,8000 0,7300 19.11 16:45
ELZAB
2,7000 0,0000 0,00% 2 117 2,8200 2,8200 2,7000 19.11 13:20
EMCINSMED
4,6400 -0,2000 -4,13% 4 4 677 4,4000 4,6400 4,4000 18.11 09:14
ENAP
1,1300 0,0000 0,00% 1 2 1,1300 1,1300 1,1300 19.11 09:00
ENEA
8,7000 -0,0400 -0,46% 618 2 369 397 8,7550 8,8300 8,6150 19.11 17:00
ENELMED
14,4000 0,0000 0,00% 1 2 462 14,4000 14,4000 14,4000 19.11 09:06
ENERGA
6,3300 -0,1750 -2,69% 899 3 461 564 6,5100 6,5200 6,3000 19.11 17:00
ENERGOINS
0,9480 0,0580 6,52% 9 3 611 0,8900 0,9600 0,8900 19.11 17:00
ENTER
39,2000 0,7000 1,82% 26 55 417 39,0000 39,8000 38,6000 19.11 17:00
ERBUD
16,3000 -0,7000 -4,12% 10 18 097 17,0000 17,0000 16,3000 19.11 17:00
ERG
28,0000 -1,4000 -4,76% 2 449 29,2000 29,2000 28,0000 19.11 10:43
ERGIS
3,7900 0,0300 0,80% 19 105 583 3,7600 3,8000 3,7600 19.11 16:46
ESOTIQ
12,4000 -0,0500 -0,40% 12 31 230 12,9000 12,9000 12,3000 19.11 16:17
ESSYSTEM
3,4800 0,0000 0,00% 5 14 462 3,4800 3,5000 3,4800 19.11 14:59
ESTAR
1,5000 -0,0300 -1,96% 1 14 1,5000 1,5000 1,5000 03.12 12:05
EUCO
2,0800 0,0500 2,46% 15 7 800 2,0300 2,0900 2,0200 19.11 14:15
EUROCASH
23,3000 -0,4800 -2,02% 1 215 18 784 032 23,5600 23,9200 23,1400 19.11 17:00
EUROHOLD
5,5000 -0,2000 -3,51% 3 165 5,5000 5,5000 5,5000 19.11 11:32
EUROTEL
24,1000 0,3000 1,26% 32 60 574 23,8000 24,2000 23,8000 19.11 16:25
EVEREST
0,4000 0,0000 0,00% 7 621 0,4000 0,4200 0,4000 13.11 13:06
FAMUR
3,7900 -0,0100 -0,26% 161 369 146 3,8000 3,8400 3,7800 19.11 17:00
FASING
14,9000 0,4000 2,76% 3 7 471 14,3500 14,9000 14,3500 19.11 14:32
FASTFIN
0,0900 0,0000 0,00% 89 36 118 0,0900 0,1000 0,0700 30.11 17:00
FEERUM
12,5000 0,0000 0,00% 13 763 12,5000 12,5000 12,3000 19.11 16:40
FERRO
14,5000 1,5000 11,54% 149 399 092 14,1500 14,8000 13,9000 19.11 17:00
FERRUM
3,5900 0,1300 3,76% 1 4 3,5900 3,5900 3,5900 19.11 09:00
FMG
10,6000 0,6000 6,00% 2 1 039 10,6000 10,6000 10,6000 18.11 11:00
FON
0,4980 0,0000 0,00% 9 1 432 0,4980 0,4980 0,4980 19.11 15:28
FORTE
25,3500 -0,1000 -0,39% 74 135 024 25,5000 25,8500 25,2000 19.11 17:00
FORTUNA
31,2000 -0,8000 -2,50% 26 48 082 31,5000 32,0000 31,2000 08.06 17:00
GETIN
1,8000 -0,0680 -3,64% 1 076 3 385 019 1,8300 1,8500 1,7540 19.11 17:01
GETINOBLE
0,3410 0,0260 8,25% 147 432 198 0,3290 0,3410 0,3290 19.11 15:27
GINOROSSI
0,5480 0,0080 1,48% 1 1 096 0,5480 0,5480 0,5480 08.07 15:00
GLCOSMED
1,3400 -0,0500 -3,60% 1 3 1,3400 1,3400 1,3400 19.11 09:52
GOBARTO
6,1400 0,0000 0,00% 3 3 193 6,1400 6,1400 6,1400 19.11 15:00
GORENJE
53,0000 0,4000 0,76% 1 53 53,0000 53,0000 53,0000 05.11 09:01
GPRE
6,5000 -0,5000 -7,14% 13 15 101 7,0000 7,0000 6,5000 25.09 17:00
GPW
38,8000 0,7000 1,84% 424 1 080 806 38,2000 39,0500 38,2000 19.11 17:00
GROCLIN
2,0400 0,0100 0,49% 12 13 114 2,0200 2,0400 1,9600 19.11 17:00
GRODNO
5,6600 -0,1400 -2,41% 130 252 335 5,8600 6,0800 5,5000 19.11 16:49
GRUPAAZOTY
34,4600 0,3200 0,94% 497 2 130 356 34,1400 34,5000 33,5400 19.11 17:00
GTC
9,5200 0,1200 1,28% 98 381 152 9,4000 9,5200 9,3200 19.11 17:00
HANDLOWY
51,3000 0,9000 1,79% 245 2 548 268 50,4000 51,3000 50,1000 19.11 17:00
HARPER
0,0712 -0,0114 -13,80% 56 862 0,0710 0,0712 0,0710 19.11 15:00
HELIO
9,8500 0,0500 0,51% 6 24 540 10,3000 10,3000 9,6500 19.11 15:10
HERKULES
1,1500 0,0000 0,00% 19 6 195 1,1500 1,1500 1,1500 19.11 11:00
HMINWEST
13,5000 -0,5000 -3,57% 1 675 13,5000 13,5000 13,5000 08.11 12:21
HOLLYWOOD
0,9860 -0,0100 -1,00% 11 3 968 0,9960 0,9960 0,9860 13.09 13:17
HUBSTYLE
0,3980 0,0590 17,40% 3 760 0,3720 0,3980 0,3720 25.09 15:00
HYDROTOR
31,6000 0,0000 0,00% 7 2 988 31,6000 31,6000 31,2000 19.11 16:46
I2DEV
8,0000 0,0000 0,00% 4 48 456 8,0000 8,0000 7,9000 19.11 15:08
IALBGR
0,2700 -0,0300 -10,00% 13 8 235 0,2700 0,2700 0,2700 19.11 15:29
IBSM
14,9000 -0,3000 -1,97% 1 1 043 14,9000 14,9000 14,9000 06.09 15:00
IDEABANK
2,8300 -0,1950 -6,45% 383 834 949 2,9800 3,0000 2,8000 19.11 17:00
IDMSA
1,1600 -0,1000 -7,94% 2 111 1,1600 1,1600 1,1600 19.11 14:07
IFCAPITAL
0,4900 -0,0600 -10,91% 7 4 973 0,5000 0,5000 0,4900 19.11 10:02
IFIRMA
3,3400 -0,0200 -0,60% 2 1 769 3,3500 3,3500 3,3400 19.11 11:46
IFSA
0,3100 0,0040 1,31% 7 5 498 0,3100 0,3100 0,3100 19.11 15:09
IIAAV
106,8000 0,8000 0,75% 1 107 106,8000 106,8000 106,8000 19.11 09:55
IMCOMPANY
13,4000 -0,2000 -1,47% 4 15 784 14,0000 14,0000 13,2500 19.11 17:00
IMMOBILE
3,0100 0,0000 0,00% 22 1 382 3,0100 3,0100 2,9200 19.11 14:55
IMPEL
6,7000 -0,2000 -2,90% 6 11 238 7,0500 7,0500 6,7000 19.11 16:44
IMPERA
0,8900 -0,0500 -5,32% 8 600 0,8900 0,8900 0,8900 19.11 15:11
IMPEXMET
4,2200 -0,0100 -0,24% 22 122 374 4,2300 4,2300 4,2200 05.08 17:00
IMS
3,5600 -0,0200 -0,56% 5 3 311 3,5600 3,5600 3,5600 19.11 13:32
INC
1,8700 0,0100 0,54% 39 20 624 1,8000 1,9800 1,7600 19.11 15:34
INDYKPOL
65,5000 -0,5000 -0,76% 1 197 65,5000 65,5000 65,5000 19.11 09:00
INGBSK
195,8000 0,4000 0,20% 183 1 568 093 195,4000 196,0000 193,4000 19.11 17:01
INPRO
4,8400 0,0200 0,41% 2 56 4,6000 4,8400 4,6000 19.11 09:00
INSTALKRK
17,1000 0,0000 0,00% 56 221 492 17,1000 17,2500 16,8000 19.11 17:00
INTERAOLT
14,3500 0,0500 0,35% 9 30 114 14,3000 14,4000 14,3000 19.11 16:04
INTERBUD
0,6100 0,0250 4,27% 5 3 020 0,5950 0,6100 0,5950 19.11 15:00
INTERCARS
192,0000 -1,0000 -0,52% 187 2 255 576 192,5000 192,5000 185,0000 19.11 17:00
INTERFERI
3,8400 0,0200 0,52% 1 4 3,8400 3,8400 3,8400 15.11 09:06
INTERSPPL
1,6500 -0,0300 -1,79% 10 3 976 1,7100 1,8000 1,6500 19.11 17:00
INTROL
2,5600 -0,0200 -0,78% 7 6 562 2,5200 2,5600 2,5000 19.11 16:19
INVISTA
0,4000 0,0200 5,26% 1 8 0,4000 0,4000 0,4000 19.11 12:36
IPOPEMA
1,5050 0,0050 0,33% 7 11 551 1,5050 1,5050 1,4050 19.11 12:27
IQP
0,1390 0,0240 20,87% 3 581 0,1330 0,1390 0,1330 19.11 15:12
ITMTRADE
1,7000 -0,0900 -5,03% 9 8 652 1,7900 1,7900 1,7000 19.11 15:00
IZOBLOK
30,0000 -1,1000 -3,54% 24 80 823 31,9000 31,9000 29,5000 19.11 17:00
IZOLACJA
1,5300 0,0300 2,00% 1 3 1,5300 1,5300 1,5300 19.11 09:00
IZOSTAL
2,5800 -0,0300 -1,15% 75 70 289 2,6100 2,6300 2,4800 19.11 13:04
JHMDEV
1,6000 0,0000 0,00% 3 1 629 1,6200 1,6200 1,6000 19.11 09:25
JSW
20,5600 0,2000 0,98% 2 283 9 144 230 20,3600 20,8000 20,3600 19.11 17:00
JWCONSTR
2,8200 -0,0500 -1,74% 9 14 056 2,8700 2,8700 2,8100 19.11 14:02
JWWINVEST
1,4500 0,0000 0,00% 2 993 1,4500 1,4500 1,4500 19.11 09:24
K2INTERNT
8,2500 0,0000 0,00% 2 4 167 8,4000 8,4000 8,2500 19.11 12:08
KANIA
0,1060 0,0250 30,86% 256 313 734 0,0970 0,1060 0,0970 01.10 15:29
KBDOM
0,5700 0,0000 0,00% 1 1 0,5700 0,5700 0,5700 14.10 11:00
KCI
0,4700 -0,0100 -2,08% 10 2 618 0,4820 0,4820 0,4700 19.11 15:12
KDMSHIPNG
1,4000 0,0100 0,72% 5 39 736 1,4000 1,4000 1,4000 06.05 11:00
KERNEL
41,7500 0,0500 0,12% 170 632 439 41,7000 41,7500 41,1000 19.11 17:00
KETY
329,0000 8,5000 2,65% 179 1 023 096 321,0000 329,0000 320,0000 19.11 17:00
KGHM
94,5000 -0,7800 -0,82% 3 833 50 179 232 95,4200 96,2200 94,5000 19.11 17:00
KGL
12,9000 -0,1000 -0,77% 54 11 432 13,0000 13,0000 12,4500 19.11 15:29
KINOPOL
10,3000 0,0000 0,00% 1 21 10,3000 10,3000 10,3000 19.11 09:00
KOGENERA
33,9000 0,0000 0,00% 33 2 824 33,7000 33,9000 33,6000 19.11 14:50
KOMPAP
6,3500 0,0000 0,00% 2 32 068 6,3500 6,3500 6,3500 19.11 15:00
KOMPUTRON
2,7700 0,0000 0,00% 7 6 822 2,7700 2,8500 2,7700 19.11 16:14
KONSSTALI
26,0000 0,1000 0,39% 4 9 320 25,9000 26,3000 25,9000 19.11 12:07
KPPD
22,4000 1,0000 4,67% 1 224 22,4000 22,4000 22,4000 04.11 09:00
KRAKCHEM
0,3900 -0,0100 -2,50% 2 24 0,4220 0,4220 0,3900 19.11 15:55
KREC
4,9800 0,1800 3,75% 2 51 5,1900 5,1900 4,9800 19.11 14:42
KREDYTIN
7,7000 0,0000 0,00% 1 8 7,7000 7,7000 7,7000 14.11 09:19
KREZUS
0,5600 0,0300 5,66% 1 928 3 295 674 0,5700 0,5900 0,5300 21.12 17:03
KRKA
300,0000 -5,0000 -1,64% 35 662 830 305,0000 305,0000 297,0000 19.11 15:45
KRUK
140,5000 0,5000 0,36% 487 5 771 146 141,4000 141,4000 140,5000 19.11 17:04
KRUSZWICA
44,3000 0,1000 0,23% 41 88 281 44,2000 44,4000 43,6000 19.11 17:00
KRVITAMIN
4,6500 0,0000 0,00% 3 1 423 4,6500 4,6500 4,6500 19.11 13:28
KSGAGRO
1,2800 0,0300 2,40% 3 2 370 1,2900 1,2900 1,2800 19.11 15:00
LABOPRINT
9,8000 0,0600 0,62% 7 137 9,8000 9,8000 9,8000 19.11 09:10
LARQ
2,6200 -0,1800 -6,43% 75 171 496 2,8800 2,9600 2,4800 19.11 16:48
LENA
3,2100 0,0100 0,31% 11 18 138 3,2000 3,2100 3,2000 19.11 16:35
LENTEX
7,4000 -0,1000 -1,33% 4 13 051 7,5000 7,5000 7,4000 19.11 17:00
LIBET
0,6400 -0,0460 -6,71% 56 65 271 0,6720 0,6940 0,6400 19.11 17:00
LIVECHAT
37,0000 -0,2000 -0,54% 95 182 888 37,0000 37,0000 36,1500 19.11 17:00
LOKUM
14,4000 0,2000 1,41% 20 117 149 14,0000 14,4000 13,7000 19.11 16:14
LOTOS
88,6200 -0,5800 -0,65% 1 317 13 560 971 89,5000 90,0600 87,7600 19.11 17:00
LPP
8 560,0000 -90,0000 -1,04% 891 22 584 624 8 710,0000 8 710,0000 8 500,0000 19.11 17:00
LSISOFT
15,6500 0,2000 1,29% 71 235 924 15,0500 16,3000 15,0500 19.11 17:00
LUBAWA
0,8260 0,0200 2,48% 68 101 300 0,8100 0,8300 0,8100 19.11 17:00
MABION
97,6000 1,0000 1,04% 186 799 779 97,0000 99,9000 97,0000 19.11 17:00
MAKARONPL
4,6000 0,0600 1,32% 1 1 559 4,6000 4,6000 4,6000 19.11 14:51
MANGATA
72,0000 1,0000 1,41% 1 72 72,0000 72,0000 72,0000 19.11 09:19
MARVIPOL
3,8100 -0,0500 -1,30% 24 67 151 3,8200 3,8900 3,8100 19.11 17:00
MASTERPHA
5,1600 0,0000 0,00% 12 428 5,1600 5,1600 5,1600 19.11 09:00
MAXCOM
15,2500 0,1500 0,99% 16 8 468 15,0000 15,5000 15,0000 19.11 15:12
MBANK
381,4000 -8,8000 -2,26% 807 4 508 520 389,0000 392,6000 379,8000 19.11 17:00
MBWS
10,3000 -0,2000 -1,90% 5 4 108 10,1000 10,3000 10,1000 12.11 15:18
MCI
8,8800 0,0400 0,45% 23 91 475 8,9200 8,9200 8,8400 19.11 17:00
MDIENERGIA
3,6000 0,1600 4,65% 22 24 440 3,5900 3,6400 3,4200 19.11 15:51
MEDIACAP
2,2900 -0,0100 -0,43% 29 332 2,2900 2,2900 2,2900 19.11 16:13
MEDICALG
27,8000 -0,4000 -1,42% 10 15 554 28,2000 28,2000 27,5500 19.11 15:38
MEGARON
11,5000 1,0000 9,52% 1 12 11,5000 11,5000 11,5000 07.11 11:00
MENNICA
22,6000 0,2000 0,89% 14 3 438 22,4000 22,6000 22,4000 18.11 16:47
MERCATOR
7,0500 -0,0900 -1,26% 12 35 783 7,1400 7,1400 6,9300 19.11 17:00
MERCOR
7,4800 0,2200 3,03% 8 16 611 7,4800 7,5000 7,4800 19.11 10:44
MEXPOLSKA
2,7000 0,0000 0,00% 25 43 139 2,7000 2,7200 2,5400 19.11 11:20
MFO
18,9000 0,5000 2,72% 1 38 18,9000 18,9000 18,9000 19.11 09:00
MILKILAND
0,2700 -0,0060 -2,17% 6 1 837 0,2700 0,2700 0,2700 19.11 15:00
MILLENNIUM
5,9300 -0,1000 -1,66% 671 3 853 492 6,0400 6,1050 5,8250 19.11 17:00
MIRACULUM
1,3000 0,0500 4,00% 8 7 582 1,2500 1,3000 1,2500 19.11 15:59
MIRBUD
0,9420 0,0200 2,17% 83 111 640 0,9220 0,9600 0,8920 19.11 16:40
MLPGROUP
49,6000 0,2000 0,40% 1 50 49,6000 49,6000 49,6000 19.11 09:00
MLSYSTEM
26,8000 -0,7000 -2,55% 115 300 149 27,5000 27,9000 26,0000 19.11 17:01
MOBRUK
112,0000 -1,0000 -0,88% 1 2 688 112,0000 112,0000 112,0000 19.11 13:32
MOJ
0,9400 0,0200 2,17% 3 1 011 0,9000 0,9400 0,9000 19.11 13:58
MOL
38,0200 -1,5800 -3,99% 2 550 39,6000 39,6000 38,0200 19.11 15:07
MONNARI
3,4100 -0,0100 -0,29% 16 10 500 3,4500 3,5000 3,4100 19.11 17:00
MORIZON
0,7000 0,0000 0,00% 16 792 0,7340 0,7340 0,7000 19.11 15:53
MOSTALPLC
6,6000 -0,2800 -4,07% 34 47 672 6,9000 6,9000 6,3000 19.11 15:52
MOSTALWAR
4,2600 0,0900 2,16% 6 3 485 4,1000 4,2600 4,0200 18.11 15:55
MOSTALZAB
0,7560 0,0320 4,42% 43 47 421 0,7240 0,7560 0,7200 19.11 17:00
MUZA
2,7600 0,0000 0,00% 5 4 832 2,8000 2,8200 2,7600 19.11 12:40
MWTRADE
3,5000 0,0000 0,00% 1 700 3,5000 3,5000 3,5000 19.11 09:35
NANOGROUP
1,9900 0,0000 0,00% 1 100 1,9900 1,9900 1,9900 19.11 11:00
NETIA
4,5100 -0,0100 -0,22% 8 47 788 4,5200 4,5200 4,4200 19.11 16:49
NETMEDIA
12,1000 -0,1000 -0,82% 3 10 870 12,2000 12,2000 12,1000 27.03 15:36
NEUCA
364,0000 -2,0000 -0,55% 35 520 416 367,0000 367,0000 361,0000 19.11 15:49
NEWAG
20,0000 0,3500 1,78% 50 2 086 170 19,5000 20,3000 19,3500 19.11 17:04
NORTCOAST
10,2000 -0,3000 -2,86% 10 26 349 10,1000 10,2500 10,1000 19.11 16:41
NOVATURAS
27,2000 0,0000 0,00% 1 218 27,2000 27,2000 27,2000 15.11 09:00
NOVITA
42,0000 0,0000 0,00% 12 5 082 42,0000 42,0000 42,0000 19.11 14:49
NOWAGALA
0,7100 -0,0100 -1,39% 3 8 166 0,7100 0,7100 0,7100 19.11 17:00
NTTSYSTEM
2,1700 0,0000 0,00% 10 22 2,1700 2,1700 2,1700 19.11 14:06
OAT
9,6200 -0,1400 -1,43% 26 38 749 10,2500 10,2500 9,5800 19.11 16:49
ODLEWNIE
3,9400 0,0800 2,07% 23 33 973 3,9000 3,9400 3,9000 19.11 16:38
OEX
17,5000 0,5000 2,94% 30 76 895 17,2000 18,0000 17,2000 19.11 17:00
OPENFIN
1,0650 -0,0050 -0,47% 19 18 982 1,0250 1,0900 0,9700 19.11 15:27
OPONEO.PL
22,7000 0,6000 2,71% 4 5 260 22,8000 22,8000 22,3000 19.11 16:48
OPTEAM
8,5500 -0,3500 -3,93% 4 14 611 8,6000 8,8000 8,5500 18.11 17:00
ORANGEPL
6,6850 0,0400 0,60% 1 022 6 067 124 6,6900 6,7800 6,6000 19.11 17:00
ORBIS
117,5000 2,5000 2,17% 44 203 644 115,0000 117,5000 113,0000 19.11 17:00
ORCOGROUP
1,6800 0,0300 1,82% 9 1 536 1,5500 1,6800 1,5300 19.11 16:47
ORION
7,1500 0,0500 0,70% 4 5 505 7,1000 7,1500 7,1000 19.11 16:28
ORZBIALY
11,5500 -0,0500 -0,43% 31 428 651 11,4000 11,6000 11,4000 19.11 17:00
OTLOG
4,5400 0,1400 3,18% 1 9 4,5400 4,5400 4,5400 19.11 09:30
OTMUCHOW
1,3900 -0,0200 -1,42% 3 463 1,3900 1,3900 1,3900 19.11 11:59
OTMUCHOW-PDA
1,8300 0,0000 0,00% 1 2 1,8300 1,8300 1,8300 05.12 09:00
OVOSTAR
80,0000 0,5000 0,63% 25 32 777 82,0000 82,0000 78,0000 19.11 16:48
PAMAPOL
1,0700 -0,0200 -1,83% 7 4 635 1,0600 1,0700 1,0500 18.11 17:00
PANOVA
13,9000 0,0000 0,00% 17 32 921 14,0000 14,0000 13,7000 19.11 17:00
PATENTUS
1,5200 0,1200 8,57% 103 263 586 1,4400 1,5400 1,3900 19.11 17:00
PBG
0,0462 0,0000 0,00% 49 45 915 0,0462 0,0462 0,0462 13.11 11:27
PBKM
62,2000 0,0000 0,00% 18 48 095 63,2000 63,2000 62,0000 19.11 16:16
PBSFINANSE
0,2180 0,0000 0,00% 2 1 417 0,2180 0,2180 0,2180 18.11 11:00
PCCEXOL
1,6600 -0,0200 -1,19% 18 5 822 1,6800 1,6800 1,6500 19.11 14:09
PCCROKITA
50,0000 0,0000 0,00% 20 21 861 50,2000 50,4000 50,0000 19.11 16:43
PCM
23,5000 0,0000 0,00% 7 21 526 23,5000 23,5000 23,5000 17.06 15:29
PEIXIN
1,0200 -0,1300 -11,30% 2 1 287 1,0620 1,0620 1,0200 29.04 15:00
PEKABEX
8,4000 0,1500 1,82% 17 57 295 8,2500 8,5500 8,2500 19.11 15:42
PEKAO
103,6000 0,1000 0,10% 2 274 38 250 220 103,7500 103,9000 102,9000 19.11 17:01
PEMANAGER
10,1500 0,1700 1,70% 9 9 023 10,0000 10,1500 9,8800 19.11 16:30
PEMUG
0,7700 0,0000 0,00% 1 114 0,7700 0,7700 0,7700 11.04 15:00
PEP
27,0000 0,0000 0,00% 34 36 389 27,0000 28,0000 27,0000 19.11 17:00
PEPEES
1,8000 0,0000 0,00% 7 26 423 1,8100 1,8100 1,8000 19.11 16:41
PETROLINV
1,9400 0,6200 46,97% 1 465 1 637 107 1,5000 2,0000 1,5000 28.06 17:04
PFLEIDER
26,2000 -0,1000 -0,38% 3 7 231 26,2000 26,2000 26,2000 13.09 11:06
PGE
8,6940 -0,0960 -1,09% 2 920 19 129 938 8,7620 8,8540 8,5300 19.11 17:01
PGNIG
4,7560 -0,0960 -1,98% 2 979 20 528 340 4,8800 4,8980 4,7200 19.11 17:01
PGO
1,2500 -0,0300 -2,34% 13 845 1,2700 1,2700 1,2500 19.11 16:41
PGSSOFT
9,6000 -0,3100 -3,13% 43 175 944 9,8000 9,8000 9,4400 19.11 15:18
PHARMENA
6,1200 0,1400 2,34% 2 25 6,1600 6,1600 6,1200 19.11 17:00
PHN
11,7000 0,1000 0,86% 14 44 139 11,7000 11,7000 11,0500 19.11 10:47
PKNORLEN
97,2400 -4,3100 -4,24% 7 422 108 528 984 100,9500 101,4500 97,0200 19.11 17:04
PKOBP
37,7200 -0,1600 -0,42% 4 598 79 319 536 38,0000 38,1300 37,4800 19.11 17:00
PKPCARGO
23,7000 0,0000 0,00% 148 273 908 23,7000 24,1000 23,5500 19.11 17:00
PLASTBOX
2,1950 0,1350 6,55% 2 988 2,1950 2,1950 2,1950 19.11 09:00
PLATYNINW
0,3600 0,0000 0,00% 1 52 0,3600 0,3600 0,3600 12.11 15:00
PLAY
31,8600 0,1200 0,38% 1 638 32 884 694 31,9000 31,9800 31,7600 19.11 17:03
PLAYWAY
179,2000 0,0000 0,00% 139 488 523 179,4000 181,8000 178,2000 19.11 17:00
PLAZACNTR
2,3000 0,1000 4,55% 21 14 885 2,2600 2,4000 2,1800 19.11 13:06
PMPG
1,1900 0,0500 4,39% 3 9 422 1,1900 1,1900 1,1900 15.11 16:25
POLICE
10,3000 0,0000 0,00% 18 48 751 10,3000 10,3000 10,2000 19.11 16:36
POLIMEXMS
2,1550 -0,0750 -3,36% 196 566 342 2,2550 2,2550 2,1500 19.11 17:00
POLMED
2,9000 0,0000 0,00% 10 1 270 2,9000 2,9000 2,9000 21.09 17:00
POLNORD
2,7900 0,0800 2,95% 46 78 634 2,7100 2,8100 2,7100 19.11 17:00
POLWAX
2,8800 0,0100 0,35% 11 15 631 2,8700 2,8800 2,8300 19.11 14:56
POZBUD
2,1000 -0,0300 -1,41% 19 27 173 2,1100 2,1200 2,0700 19.11 17:00
PRAGMAFA
11,9000 0,0000 0,00% 3 5 117 11,9000 11,9000 11,9000 19.11 11:14
PRAGMAINK
6,8600 0,2200 3,31% 14 856 6,8400 6,8600 6,8400 13.11 09:52
PRAIRIE
0,6850 -0,0050 -0,72% 40 71 368 0,6900 0,6900 0,6600 19.11 16:28
PRIMAMODA
0,8150 0,0250 3,16% 3 168 0,8900 0,8900 0,8150 18.11 15:00
PRIMETECH
1,2220 0,0000 0,00% 3 43 1,2900 1,2900 1,2220 19.11 11:25
PROCAD
1,1600 0,0100 0,87% 1 197 1,1600 1,1600 1,1600 15.11 11:00
PROCHEM
17,5000 -0,2000 -1,13% 4 1 306 17,7500 17,7500 16,8000 19.11 12:53
PROCHNIK
0,0100 0,0000 0,00% 67 15 513 0,0100 0,0100 0,0100 17.01 15:19
PROJPRZEM
13,5500 -0,3000 -2,17% 46 11 338 13,7000 13,8500 13,5500 19.11 09:03
PROTEKTOR
3,5000 -0,0700 -1,96% 1 4 3,5000 3,5000 3,5000 19.11 09:00
PROVIDENT
6,4000 -0,3100 -4,62% 2 38 6,4000 6,4000 6,4000 19.11 15:00
PULAWY
93,0000 0,0000 0,00% 13 27 162 93,0000 93,8000 92,6000 19.11 14:48
PZU
38,9000 0,0900 0,23% 3 345 57 399 564 38,7900 39,1800 38,5900 19.11 17:02
QUANTUM
15,0000 1,5000 11,11% 3 14 820 15,0000 15,0000 15,0000 19.11 15:05
QUERCUS
2,4100 -0,0600 -2,43% 11 21 159 2,4700 2,4700 2,4100 19.11 17:00
QUMAK
0,0100 0,0000 0,00% 19 3 100 0,0100 0,0100 0,0100 21.08 15:00
R22
20,8000 0,6000 2,97% 82 1 053 352 20,2000 21,6000 20,0000 19.11 17:00
RADPOL
1,3700 0,0300 2,24% 17 138 583 1,3550 1,3700 1,2950 19.11 17:00
RAFAKO
1,1680 0,0240 2,10% 341 656 664 1,1500 1,1960 1,1340 19.11 17:03
RAFAMET
9,6000 0,0000 0,00% 3 227 9,5000 9,6000 9,0000 19.11 10:26
RAINBOW
29,9000 0,3000 1,01% 59 546 943 30,0000 31,0000 29,6000 19.11 17:01
RANKPROGR
1,4000 -0,0450 -3,11% 1 35 1,4000 1,4000 1,4000 19.11 15:29
RAWLPLUG
8,7000 0,0000 0,00% 1 17 8,7000 8,7000 8,7000 19.11 09:00
REDAN
0,2600 0,0000 0,00% 1 26 0,2600 0,2600 0,2600 19.11 11:00
REDWOOD
0,0500 -0,0090 -15,25% 7 2 207 0,0500 0,0500 0,0500 30.04 11:15
REGNON
0,0900 0,0040 4,65% 3 63 0,0900 0,0900 0,0900 16.10 11:00
REINHOLD
0,1100 -0,0010 -0,90% 5 1 542 0,1100 0,1100 0,1100 18.11 15:00
REINO
1,6000 0,0400 2,56% 3 2 101 1,5600 1,6000 1,4800 19.11 14:46
RELPOL
5,3500 0,0000 0,00% 11 42 128 5,3000 5,3500 5,2500 19.11 17:00
REMAK
9,6000 -0,0600 -0,62% 14 563 9,6600 9,6600 9,4000 19.11 14:25
RESBUD
0,4000 0,0000 0,00% 13 10 293 0,4000 0,4000 0,4000 19.11 11:00
RONSON
0,8200 -0,0050 -0,61% 8 4 164 0,8250 0,8300 0,8000 19.11 17:01
ROPCZYCE
22,7000 0,1000 0,44% 5 7 716 23,0000 23,0000 22,2000 19.11 13:22
RUBICON
0,9800 -0,0200 -2,00% 8 10 1,0000 1,0000 0,9420 19.11 16:49
RYVU
43,4000 -1,1000 -2,47% 33 146 271 44,5000 44,5000 42,5000 19.11 17:00
SANOK
19,0000 0,0000 0,00% 1 570 19,0000 19,0000 19,0000 19.11 15:49
SANPL
296,8000 -1,6000 -0,54% 1 234 11 534 168 301,0000 301,0000 294,6000 19.11 17:00
SANTANDER
15,4200 -0,0800 -0,52% 2 1 626 15,9800 15,9800 15,4200 19.11 15:27
SANWIL
0,6050 0,0400 7,08% 1 65 0,6050 0,6050 0,6050 19.11 09:39
SARE
3,6200 -0,1600 -4,23% 1 362 3,6200 3,6200 3,6200 15.11 16:34
SCOPAK
0,0800 0,0000 0,00% 1 0 0,0800 0,0800 0,0800 27.09 11:00
SECOGROUP
15,0000 -0,2000 -1,32% 1 1 500 15,0000 15,0000 15,0000 15.11 09:00
SEKO
8,7000 0,0000 0,00% 1 870 8,7000 8,7000 8,7000 19.11 09:01
SELENAFM
12,4000 0,4000 3,33% 2 2 137 11,6000 12,4000 11,6000 19.11 16:36
SELVITA
24,9000 -0,1000 -0,40% 29 59 179 25,5000 25,5000 24,6500 19.11 17:00
SERINUS
0,5050 -0,0050 -0,98% 158 220 610 0,5050 0,5100 0,4900 19.11 17:01
SESCOM
28,0000 -0,6000 -2,10% 4 4 415 28,6000 28,6000 28,0000 19.11 13:40
SETANTA
5,7800 0,2800 5,09% 63 144 250 5,5000 5,8000 5,4600 19.11 16:49
SFINKS
0,5300 -0,0040 -0,75% 8 3 753 0,5340 0,5360 0,5300 19.11 16:12
SILVAIR-REGS
6,9490 0,0000 0,00% 10 264 6,9490 6,9490 6,9490 19.11 09:14
SILVANO
9,8000 0,3000 3,16% 2 713 9,5000 9,8000 9,5000 12.11 09:09
SIMPLE
6,7000 -0,3000 -4,29% 2 8 389 7,0000 7,0000 6,7000 19.11 16:04
SKARBIEC
17,7500 0,1500 0,85% 20 37 373 17,8000 17,8000 17,6000 19.11 16:00
SKOTAN
0,7600 0,0000 0,00% 6 2 282 0,7600 0,7600 0,7350 19.11 15:50
SKYLINE
0,6800 0,0000 0,00% 1 14 0,6800 0,6800 0,6800 19.11 09:14
SLEEPZAG
0,4600 0,0100 2,22% 1 46 0,4600 0,4600 0,4600 19.11 09:03
SNIEZKA
69,0000 -1,0000 -1,43% 10 9 888 70,0000 70,0000 69,0000 19.11 16:28
SOHODEV
0,5340 -0,0360 -6,32% 9 798 0,5380 0,5380 0,5340 19.11 15:13
SOLAR
6,8000 -0,0500 -0,73% 16 1 446 6,8500 6,8500 6,6500 19.11 16:46
SONEL
8,5000 0,0000 0,00% 1 553 8,5000 8,5000 8,5000 19.11 09:00
SOPHARMA
8,0000 0,0000 0,00% 2 1 928 8,0000 8,0000 8,0000 12.11 12:43
STALEXP
3,1800 -0,0100 -0,31% 15 41 532 3,2000 3,2000 3,1500 19.11 15:53
STALPROD
185,0000 1,8000 0,98% 85 102 649 184,6000 185,0000 181,4000 19.11 17:00
STALPROFI
8,0000 0,0000 0,00% 1 1 880 8,0000 8,0000 8,0000 18.11 13:21
STAPORKOW
1,3000 -0,0400 -2,99% 4 5 796 1,3500 1,3500 1,2900 19.11 14:54
STARHEDGE
0,4700 -0,0500 -9,62% 23 11 100 0,5000 0,5000 0,4700 19.11 17:00
STELMET
8,3000 0,4500 5,73% 1 17 8,3000 8,3000 8,3000 19.11 11:00
SUNEX
10,1500 -0,9500 -8,56% 159 254 716 11,0500 11,0500 9,6000 19.11 17:00
SUWARY
11,9000 0,0000 0,00% 1 60 11,9000 11,9000 11,9000 19.11 09:00
SWISSMED
6,7000 0,0800 1,21% 40 54 248 6,8200 6,9800 6,6200 19.11 17:00
SYGNITY
2,7200 0,0200 0,74% 10 9 962 2,6800 2,7500 2,6800 19.11 17:00
SYNEKTIK
14,4800 0,0000 0,00% 5 2 478 14,4800 14,4800 14,0400 19.11 11:26
TALANX
191,0000 0,0000 0,00% 1 191 191,0000 191,0000 191,0000 19.11 11:20
TALEX
14,0000 -0,1000 -0,71% 2 2 381 14,2500 14,2500 14,0000 19.11 12:05
TARCZYNSKI
16,0000 0,4000 2,56% 6 36 000 16,0000 16,0000 16,0000 19.11 15:04
TATRY
141,0000 2,0000 1,44% 3 7 131 139,0000 141,0000 139,0000 19.11 17:00
TAURONPE
1,7500 -0,0650 -3,58% 2 212 10 126 808 1,8200 1,8300 1,7450 19.11 17:04
TBULL
17,2000 -0,2000 -1,15% 32 73 088 17,9000 18,5000 16,3000 19.11 17:03
TERMOREX
1,1300 0,0100 0,89% 11 45 1,1350 1,1350 1,1300 19.11 11:22
TESGAS
3,4000 -0,0200 -0,58% 6 22 181 3,4000 3,4000 3,3800 19.11 12:07
TIM
9,6800 0,2400 2,54% 88 305 324 9,4600 9,8000 9,4600 19.11 17:00
TORPOL
6,7000 -0,3400 -4,83% 84 183 901 7,0600 7,2000 6,7000 19.11 17:00
TOWERINVT
28,7000 0,7000 2,50% 9 103 913 28,0000 28,8000 28,0000 19.11 16:29
TOYA
4,9000 0,0400 0,82% 9 33 968 4,8600 4,9000 4,8200 19.11 16:47
TRAKCJA
1,8260 0,0160 0,88% 35 51 667 1,8240 1,8260 1,8020 19.11 16:28
TRANSPOL
2,9600 0,0000 0,00% 2 1 252 2,9600 2,9600 2,9600 19.11 13:26
TRITON
1,8800 0,0800 4,44% 2 3 754 1,8700 1,8800 1,8700 18.11 11:43
TSGAMES
166,6000 0,6000 0,36% 298 585 993 165,6000 167,6000 163,0000 19.11 17:02
TXM
0,1160 0,0150 14,85% 1 6 0,1160 0,1160 0,1160 19.11 15:12
ULMA
56,0000 5,5000 10,89% 7 18 670 51,5000 56,0000 51,5000 19.11 15:53
ULTGAMES
18,5600 0,3600 1,98% 153 370 274 18,3800 18,8000 18,3000 19.11 17:00
UNIBEP
6,4000 0,2400 3,90% 24 15 200 6,3400 6,4800 6,3000 19.11 15:37
UNICREDIT
53,4200 -0,0800 -0,15% 1 267 53,4200 53,4200 53,4200 19.11 09:21
UNIMA
2,3600 0,0800 3,51% 7 718 2,2800 2,3600 2,2800 13.11 09:04
UNIMOT
31,5000 0,9000 2,94% 102 258 733 30,5000 31,7000 30,1000 19.11 16:45
URSUS
0,6030 -0,0060 -0,99% 38 32 706 0,6070 0,6070 0,5920 19.11 17:00
VENTUREIN
1,2500 0,0000 0,00% 3 12 515 1,2500 1,2500 1,2500 19.11 11:19
VIGOSYS
350,0000 -8,0000 -2,23% 9 56 614 360,0000 362,0000 350,0000 19.11 17:00
VINDEXUS
8,0200 0,0200 0,25% 14 15 560 8,0200 8,0800 7,9000 19.11 17:00
VISTAL
1,7050 -0,0550 -3,12% 31 21 593 1,7550 1,7550 1,7000 19.11 17:00
VIVID
1,1100 -0,0380 -3,31% 27 21 762 1,1200 1,1300 1,1100 19.11 17:00
VOTUM
11,1500 -0,2500 -2,19% 17 41 895 11,5000 11,5000 11,1000 19.11 15:03
VOXEL
31,9000 -0,6000 -1,85% 8 19 439 32,5000 32,5000 31,9000 19.11 16:17
VRG
3,9650 0,0650 1,67% 193 840 174 3,8600 3,9650 3,8450 19.11 17:00
WADEX
6,6200 0,0200 0,30% 16 212 6,6200 6,6200 6,6200 13.11 16:34
WARIMPEX
6,8000 0,2000 3,03% 1 7 6,8000 6,8000 6,8000 19.11 11:29
WASKO
1,3700 0,0400 3,01% 80 154 557 1,3250 1,4100 1,3000 19.11 16:24
WAWEL
610,0000 -8,0000 -1,29% 11 31 910 618,0000 618,0000 602,0000 19.11 16:18
WIELTON
6,8000 -0,0600 -0,87% 83 259 018 6,7800 6,9000 6,6900 19.11 17:02
WIKANA
1,0900 0,0000 0,00% 4 147 1,0400 1,0900 1,0400 18.11 13:17
WINVEST
0,0520 0,0000 0,00% 2 27 0,0520 0,0520 0,0520 18.11 15:00
WIRTUALNA
68,6000 0,6000 0,88% 109 423 791 66,2000 69,0000 66,2000 19.11 17:00
WISTIL
56,5000 1,5000 2,73% 1 848 56,5000 56,5000 56,5000 29.06 15:00
WITTCHEN
12,9500 -0,2500 -1,89% 25 15 582 13,4500 13,4500 12,9000 19.11 17:00
WOJAS
4,9800 -0,1800 -3,49% 3 1 016 5,0000 5,0000 4,8500 19.11 14:01
WORKSERV
0,5800 -0,0370 -6,00% 132 131 233 0,6200 0,6200 0,5720 19.11 17:00
XTB
3,4900 -0,0100 -0,29% 3 544 3,5000 3,5000 3,4900 19.11 16:18
XTPL
116,0000 -2,0000 -1,69% 39 132 164 121,5000 121,5000 114,5000 19.11 17:00
YOLO
1,6600 0,0800 5,06% 2 11 1,5800 1,6600 1,5800 19.11 11:31
ZAMET
0,8700 -0,0100 -1,14% 7 2 430 0,8800 0,8800 0,8400 19.11 16:35
ZASTAL
1,4900 -0,0100 -0,67% 1 1 1,4900 1,4900 1,4900 19.11 15:00
ZEPAK
7,3000 -0,0400 -0,54% 33 185 366 7,3400 7,3400 7,2000 19.11 17:04
ZPUE
120,0000 2,0000 1,69% 7 22 684 118,0000 121,0000 118,0000 19.11 15:55
ZREMB
0,5900 -0,0100 -1,67% 5 8 821 0,5900 0,5900 0,5900 13.11 12:19
ZUE
4,3000 0,0000 0,00% 8 15 123 4,3000 4,3000 4,0000 19.11 17:00
ZYWIEC
510,0000 10,0000 2,00% 13 50 985 500,0000 510,0000 500,0000 19.11 16:33
Zapisz się na bezpłatny newsletter Bankier.pl
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.

wyłącz adblock