Notowania GPW - akcje

  
Walor AD Kurs AD Zmiana AD Zmiana
procentowa AD		 Liczba
transakcji AD		 Obrót AD Otwarcie AD Max AD Min AD Czas AD
06MAGNA
0,2000 -0,0300 -13,04% 23 8 001 0,2000 0,2000 0,2000 28.09 15:07
08OCTAVA
0,8400 0,0000 0,00% 3 13 0,8400 0,8400 0,8400 23.04 15:00
11BIT
370,0000 -4,0000 -1,07% 311 1 687 764 374,0000 374,0000 360,5000 23.04 17:01
4FUNMEDIA
13,3000 -0,1000 -0,75% 15 18 850 13,4000 13,4000 13,0000 23.04 12:53
AATHOLD
23,0000 -0,2000 -0,86% 7 43 851 23,0000 23,4000 23,0000 19.04 16:44
ABADONRE
4,1000 -0,3400 -7,66% 3 15 116 4,1600 4,1600 4,1000 27.12 10:21
ABCDATA
1,4100 0,0000 0,00% 20 94 258 1,4000 1,4100 1,3800 23.04 17:00
ABMSOLID
0,7500 0,0000 0,00% 2 1 200 0,7500 0,7500 0,7500 09.04 15:00
ABPL
18,6000 -0,2000 -1,06% 7 8 058 18,8000 18,8000 18,6000 23.04 13:32
ACAUTOGAZ
50,0000 0,0000 0,00% 6 6 384 50,0000 50,0000 49,8000 23.04 09:22
ACTION
3,5000 0,0000 0,00% 16 17 187 3,5000 3,5200 3,4000 23.04 17:00
ADIUVO
8,1800 0,6800 9,07% 26 47 144 7,5000 8,1800 7,5000 23.04 15:45
AGORA
12,1500 -0,1500 -1,22% 10 482 363 12,3000 12,3000 12,1500 23.04 17:00
AGROTON
3,3000 0,0000 0,00% 3 1 815 3,3000 3,3000 3,3000 23.04 09:03
AILLERON
9,1000 -0,6000 -6,19% 47 75 067 9,7000 9,7000 8,9600 23.04 17:00
AIRWAY
0,6540 0,0040 0,62% 5 3 260 0,6400 0,6540 0,6400 23.04 12:49
ALCHEMIA
4,7600 0,0000 0,00% 2 5 712 4,7600 4,7600 4,7600 18.04 11:57
ALIOR
59,8000 -0,2000 -0,33% 561 2 612 874 60,0000 60,0000 59,1000 23.04 17:02
ALMA
0,0300 -0,0200 -40,00% 59 7 201 0,0200 0,0300 0,0200 01.06 15:29
ALTA
2,5800 0,0800 3,20% 2 245 2,4000 2,5800 2,4000 23.04 09:01
ALTUSTFI
2,4200 0,0300 1,26% 50 92 011 2,3800 2,4500 2,3600 23.04 17:00
ALUMETAL
46,4000 0,0000 0,00% 34 213 962 46,5000 46,5000 45,9000 23.04 17:00
AMBRA
15,0000 -0,1000 -0,66% 7 19 126 15,0000 15,0000 14,9000 23.04 15:39
AMICA
140,0000 -2,8000 -1,96% 70 196 793 142,8000 142,8000 139,0000 23.04 17:00
AMREST
39,9000 -0,3500 -0,87% 175 1 036 881 40,2000 40,2000 39,6000 23.04 17:00
APATOR
26,1000 0,1000 0,38% 13 29 746 25,9000 26,1000 25,7000 23.04 15:52
APLISENS
10,3000 0,0000 0,00% 2 2 596 10,3000 10,3000 10,3000 23.04 15:54
APSENERGY
2,5000 0,0100 0,40% 3 145 2,5600 2,5600 2,5000 23.04 13:54
ARCHICOM
13,7000 -0,3000 -2,14% 3 8 673 13,8000 13,8000 13,7000 23.04 16:10
ARCTIC
2,8000 0,0600 2,19% 28 178 652 2,7500 2,8000 2,7500 23.04 15:54
ARCUS
1,7600 0,0000 0,00% 2 1 760 1,7600 1,7600 1,7600 23.04 09:00
ARTERIA
4,8200 -0,0200 -0,41% 3 728 4,9000 4,9000 4,7200 23.04 16:10
ARTIFEX
4,8200 -0,0700 -1,43% 6 12 216 4,9450 4,9450 4,8200 23.04 14:33
ASBIS
2,6200 0,0050 0,19% 51 73 565 2,6600 2,6800 2,6200 23.04 17:00
ASMGROUP
3,1600 -0,1400 -4,24% 1 41 3,1600 3,1600 3,1600 17.04 09:50
ASSECOBS
28,6000 -0,6000 -2,05% 6 11 054 29,0000 29,0000 28,6000 23.04 17:00
ASSECOPOL
54,2000 -0,2000 -0,37% 474 3 280 635 54,0000 55,5000 53,4000 23.04 17:00
ASSECOSEE
14,4000 0,0000 0,00% 10 9 709 14,1000 14,4000 14,1000 23.04 17:00
ASTARTA
29,0000 -0,5000 -1,69% 25 172 395 29,5000 29,8000 29,0000 23.04 17:02
ATAL
39,8000 0,6000 1,53% 23 35 211 39,0000 39,8000 39,0000 23.04 17:00
ATENDE
3,8000 0,0000 0,00% 4 7 110 3,8400 3,8400 3,8000 23.04 16:14
ATLANTAPL
4,4900 -0,1600 -3,44% 4 5 702 4,4900 4,4900 4,4900 23.04 11:01
ATLANTIS
0,4950 0,0350 7,61% 8 4 954 0,4600 0,4950 0,4600 23.04 14:56
ATLASEST
1,4200 -0,0200 -1,39% 2 3 275 1,4300 1,4300 1,4200 18.04 09:46
ATM
8,5800 0,2200 2,63% 1 17 8,5800 8,5800 8,5800 23.04 09:00
ATMGRUPA
4,7400 0,1500 3,27% 40 46 238 4,5900 4,7900 4,4800 23.04 17:00
ATREM
2,2900 0,0100 0,44% 8 2 293 2,3100 2,3100 2,2900 23.04 14:19
AUGA
1,7400 0,0000 0,00% 1 200 1,7400 1,7400 1,7400 08.11 09:09
AUTOPARTN
4,7400 -0,0100 -0,21% 16 298 646 4,7500 4,7500 4,6800 23.04 17:00
AVIAAML
4,2000 -0,4900 -10,45% 11 43 043 4,5000 4,5000 4,2000 12.07 16:28
AVIASG
15,1500 0,7500 5,21% 18 113 186 14,0000 15,1500 14,0000 19.11 15:05
AWBUD
0,9800 -0,0500 -4,85% 1 18 0,9800 0,9800 0,9800 18.04 13:12
BAHOLDING
2,2900 0,0850 3,85% 68 125 139 2,2100 2,2900 2,2000 23.04 15:40
BALTONA
9,8500 0,0000 0,00% 1 49 9,8500 9,8500 9,8500 23.04 09:00
BBIDEV
0,5780 0,0060 1,05% 15 12 526 0,5700 0,5900 0,5640 23.04 17:00
BEDZIN
24,3000 0,0000 0,00% 1 24 24,3000 24,3000 24,3000 23.04 09:02
BENEFIT
920,0000 -14,0000 -1,50% 13 37 556 934,0000 934,0000 910,0000 23.04 17:00
BENEFIT-PDA
1 115,0000 15,0000 1,36% 1 2 230 1 115,0000 1 115,0000 1 115,0000 05.06 17:00
BERLING
4,6000 -0,2400 -4,96% 4 3 680 4,6000 4,6000 4,6000 12.04 15:28
BEST
22,0000 0,0000 0,00% 2 2 706 22,0000 22,0000 22,0000 17.04 11:36
BETACOM
11,1600 0,4600 4,30% 2 56 11,1600 11,1600 11,1600 23.04 09:00
BIK
17,4400 0,4400 2,59% 1 87 17,4400 17,4400 17,4400 23.04 09:00
BIOMEDLUB
0,7900 -0,0080 -1,00% 7 15 588 0,7980 0,7980 0,7900 23.04 17:00
BIOTON
4,5500 0,0000 0,00% 31 99 161 4,5400 4,5900 4,4750 23.04 17:00
BNPPL
52,8000 0,0000 0,00% 1 106 52,8000 52,8000 52,8000 23.04 09:03
BNPPPL
50,0000 -0,4000 -0,79% 2 3 858 50,4000 50,4000 50,0000 02.04 17:00
BOGDANKA
40,0000 -2,3000 -5,44% 540 1 837 519 42,8500 42,8500 39,7500 23.04 17:04
BORYSZEW
4,7000 0,0050 0,11% 70 232 007 4,6500 4,7000 4,6400 23.04 17:00
BOS
7,5000 0,1400 1,90% 68 265 810 7,4800 7,6000 7,3600 23.04 17:04
BOWIM
2,9800 -0,0200 -0,67% 1 1 788 2,9800 2,9800 2,9800 17.04 09:50
BRASTER
1,9100 -0,1750 -8,39% 229 397 839 2,1400 2,1400 1,9100 23.04 17:03
BSCDRUK
30,1000 -0,1000 -0,33% 2 365 30,8000 30,8000 30,1000 23.04 13:44
BUDIMEX
150,0000 1,6000 1,08% 111 923 201 148,6000 150,0000 147,6000 23.04 17:02
BUMECH
4,5500 0,0450 1,00% 70 79 472 4,6300 4,6300 4,3600 23.04 17:00
BUWOG
129,0000 1,5000 1,18% 1 2 322 129,0000 129,0000 129,0000 31.10 13:39
BYTOM
2,7500 0,0700 2,61% 24 37 579 2,6600 2,7500 2,6500 28.11 16:49
CAPITAL
2,2100 0,0000 0,00% 4 6 318 2,2300 2,2300 2,2100 23.04 11:42
CCC
230,0000 -3,0000 -1,29% 1 105 9 141 177 235,0000 238,8000 228,2000 23.04 17:03
CDPROJEKT
207,0000 5,0000 2,48% 2 674 41 233 036 203,0000 207,5000 203,0000 23.04 17:02
CDRL
29,2000 0,2000 0,69% 30 96 524 28,9000 30,4000 28,9000 23.04 15:40
CELTIC
6,5000 -0,0500 -0,76% 2 51 6,2000 6,5000 6,2000 17.04 16:11
CEZ
89,6000 -0,3000 -0,33% 3 6 914 89,9000 89,9000 89,6000 23.04 10:41
CFI
0,4900 -0,0080 -1,61% 9 6 809 0,4980 0,5000 0,4900 23.04 14:12
CHEMOS
0,3300 -0,0100 -2,94% 91 80 427 0,3200 0,3500 0,3000 30.04 16:48
CIECH
47,9500 -1,4500 -2,94% 628 4 034 040 49,4000 49,9000 46,6000 23.04 17:00
CIGAMES
1,0860 0,0160 1,50% 82 193 694 1,0700 1,0860 1,0700 23.04 17:03
CITYSERV
12,9500 0,2000 1,57% 4 18 196 12,8000 12,9500 12,8000 17.04 16:27
CLNPHARMA
44,8000 0,8000 1,82% 54 274 925 45,9500 45,9500 44,5000 23.04 17:00
CNT
14,3000 0,0000 0,00% 5 1 985 14,3000 14,3000 13,8000 18.04 17:00
COALENERG
0,5000 -0,0500 -9,09% 33 56 110 0,5500 0,5500 0,5000 23.04 15:28
COGNOR
1,8800 0,0250 1,35% 66 90 360 1,8750 1,8950 1,8550 23.04 17:00
COLIAN
4,0800 0,0000 0,00% 4 36 516 4,0800 4,0800 4,0800 19.07 12:56
COMARCH
187,5000 1,5000 0,81% 41 114 125 190,0000 190,0000 186,0000 23.04 15:37
COMP
63,6000 1,6000 2,58% 3 756 62,6000 63,6000 62,6000 23.04 12:20
COMPERIA
3,9400 0,0000 0,00% 1 394 3,9400 3,9400 3,9400 09.04 09:00
CORMAY
1,0740 -0,0160 -1,47% 18 20 539 1,0800 1,0880 1,0560 23.04 17:04
CPGROUP
5,1000 -0,1100 -2,11% 40 242 075 4,6900 5,1000 4,6900 23.04 13:41
CUBEITG
0,2150 0,0550 34,37% 20 11 760 0,1880 0,2150 0,1880 17.04 15:04
CYFRPLSAT
26,0400 -0,1200 -0,46% 534 2 978 953 26,1400 26,3400 26,0000 23.04 17:00
CZTOREBKA
0,4100 0,0020 0,49% 2 83 0,4100 0,4100 0,4100 23.04 15:00
DATAWALK
22,4000 0,2000 0,90% 12 28 870 22,5000 22,6000 22,3000 23.04 15:36
DEBICA
84,8000 0,8000 0,95% 3 5 938 85,0000 85,0000 84,8000 23.04 15:57
DECORA
16,2000 -0,1500 -0,92% 2 1 653 16,3500 16,3500 16,2000 23.04 14:05
DEKPOL
36,2000 0,0000 0,00% 1 1 810 36,2000 36,2000 36,2000 23.04 09:00
DELKO
7,6500 -0,1500 -1,92% 5 4 763 7,8000 7,8500 7,6500 23.04 17:00
DGA
8,8400 0,0000 0,00% 1 27 8,8400 8,8400 8,8400 23.04 09:00
DINOPL
122,0000 -3,0000 -2,40% 1 750 19 733 952 125,3000 125,8000 120,8000 23.04 17:02
DOMDEV
81,0000 -0,4000 -0,49% 63 373 041 81,4000 83,0000 80,8000 23.04 17:00
DREWEX
0,5700 -0,0100 -1,72% 1 188 0,5700 0,5700 0,5700 23.04 11:00
DROP
0,4300 0,0000 0,00% 1 50 0,4300 0,4300 0,4300 15.04 15:00
DROZAPOL
1,5400 0,0000 0,00% 13 40 1,5400 1,5400 1,5400 18.04 16:45
ECHO
3,9500 -0,0200 -0,50% 105 433 263 3,9800 3,9800 3,8400 23.04 17:01
EDINVEST
1,9800 0,0000 0,00% 1 4 1,9800 1,9800 1,9800 18.04 09:00
EFEKT
22,0000 0,0000 0,00% 9 5 039 22,2000 22,2000 22,0000 23.04 15:23
EKOEXPORT
6,3700 -0,0200 -0,31% 29 74 752 6,4000 6,4000 6,3700 23.04 17:00
ELBUDOWA
26,8000 -0,9000 -3,25% 53 78 920 27,7000 27,8000 26,7000 23.04 17:03
ELEKTROTI
4,8000 -0,1500 -3,03% 21 14 470 4,9400 4,9400 4,7500 23.04 17:00
ELEMENTAL
1,2500 -0,0080 -0,64% 20 34 340 1,2820 1,2820 1,2500 23.04 17:01
ELKOP
0,7600 0,0000 0,00% 16 3 951 0,7400 0,7600 0,7100 23.04 14:23
ELZAB
4,4000 -0,0400 -0,90% 8 21 902 4,4400 4,4400 4,2600 23.04 12:51
EMCINSMED
6,4000 0,0000 0,00% 2 160 6,1000 6,4000 6,1000 18.04 13:56
EMPERIA
99,8000 0,0000 0,00% 5 17 665 99,8000 99,8000 99,8000 10.05 16:49
ENAP
1,1300 0,0000 0,00% 1 2 1,1300 1,1300 1,1300 23.04 09:02
ENEA
8,2000 0,0650 0,80% 549 3 135 194 8,1500 8,2200 8,0300 23.04 17:00
ENELMED
10,2000 0,1000 0,99% 3 9 670 10,1000 10,2000 10,1000 17.04 12:56
ENERGA
7,9050 -0,0950 -1,19% 523 1 860 642 8,0400 8,0450 7,9050 23.04 17:00
ENERGOINS
1,1800 -0,0100 -0,84% 3 3 741 1,1800 1,1800 1,1800 23.04 17:00
ENTER
27,4000 0,1000 0,37% 12 35 297 27,3000 27,4000 27,3000 23.04 17:03
ERBUD
12,9500 0,0000 0,00% 1 1 943 12,9500 12,9500 12,9500 23.04 09:00
ERG
31,0000 0,0000 0,00% 4 1 574 31,0000 31,0000 29,0000 23.04 17:00
ERGIS
3,0000 -0,0100 -0,33% 5 4 922 3,0200 3,0200 3,0000 23.04 10:18
ESOTIQ
19,6000 -0,9000 -4,39% 104 252 414 20,5000 20,5000 18,5000 23.04 17:00
ESSYSTEM
2,2800 0,0000 0,00% 12 28 158 2,2800 2,2800 2,2000 23.04 17:00
ESTAR
1,5000 -0,0300 -1,96% 1 14 1,5000 1,5000 1,5000 03.12 12:05
EUCO
2,1200 -0,0600 -2,75% 389 539 594 2,1900 2,2300 1,9800 23.04 17:00
EUROCASH
23,2000 0,3000 1,31% 838 4 003 354 22,9000 23,4200 22,7000 23.04 17:01
EUROHOLD
5,9500 0,0000 0,00% 1 6 5,9500 5,9500 5,9500 23.04 09:20
EUROTEL
20,7000 0,3000 1,47% 9 27 234 20,6000 20,7000 20,6000 23.04 11:16
EVEREST
1,2600 0,0100 0,80% 2 149 1,2500 1,2600 1,2500 23.04 12:59
EXILLON
6,9900 -0,1100 -1,55% 1 7 6,9900 6,9900 6,9900 22.12 09:00
FAM
1,8000 0,1800 11,11% 204 523 138 1,7000 1,8000 1,7000 19.02 15:28
FAMUR
4,7900 0,0600 1,27% 87 1 421 904 4,7300 4,7900 4,7050 23.04 17:00
FASING
19,1000 -0,1000 -0,52% 10 11 154 19,1000 19,1000 19,1000 23.04 11:23
FASTFIN
0,0900 0,0000 0,00% 89 36 118 0,0900 0,1000 0,0700 30.11 17:00
FEERUM
8,9800 -0,0200 -0,22% 9 2 643 9,0000 9,0000 8,5200 23.04 17:00
FERRO
13,5000 -0,5000 -3,57% 18 46 271 14,0000 14,0000 13,5000 23.04 17:00
FERRUM
4,2900 0,0000 0,00% 4 2 484 4,2900 4,2900 4,2900 23.04 09:01
FMG
22,6000 -2,4000 -9,60% 3 1 288 22,6000 22,6000 22,6000 16.04 15:00
FON
0,0890 0,0002 0,23% 9 2 059 0,0888 0,0890 0,0888 23.04 15:02
FORTE
27,8000 -0,6000 -2,11% 176 747 682 28,4000 28,6000 26,3500 23.04 17:00
FORTUNA
31,2000 -0,8000 -2,50% 26 48 082 31,5000 32,0000 31,2000 08.06 17:00
FOTA
0,0300 -0,0400 -57,14% 45 11 161 0,0300 0,0300 0,0300 12.01 15:22
GEKOPLAST
15,2000 0,0000 0,00% 1 2 280 15,2000 15,2000 15,2000 15.02 09:14
GETBACK
3,7500 -0,7700 -17,04% 436 2 087 812 4,1600 4,3000 3,7500 16.04 09:04
GETBACK-PDA
22,9000 0,2000 0,88% 155 1 154 293 23,0000 23,0000 22,6000 27.10 17:03
GETIN
1,7720 -0,0880 -4,73% 534 1 705 854 1,8020 1,8240 1,7560 23.04 17:01
GETINOBLE
0,6180 -0,0320 -4,92% 938 3 855 430 0,6340 0,6340 0,6000 23.04 17:04
GINOROSSI
0,5150 -0,0180 -3,38% 16 58 602 0,5390 0,5500 0,5150 23.04 14:13
GLCOSMED
1,6000 0,0000 0,00% 7 8 131 1,7000 1,7000 1,5300 23.04 15:35
GOBARTO
7,4000 -0,0400 -0,54% 4 1 993 7,5000 7,5000 7,4000 23.04 15:00
GORENJE
53,0000 0,4000 0,76% 1 53 53,0000 53,0000 53,0000 05.11 09:01
GPRE
6,8400 0,1400 2,09% 68 805 876 6,7000 6,9000 6,7000 23.04 17:00
GPW
42,0000 0,3500 0,84% 72 233 394 41,6000 42,0000 41,5500 23.04 17:03
GROCLIN
2,8600 0,1200 4,38% 94 201 909 2,8500 3,0000 2,8000 23.04 17:02
GRODNO
4,2600 -0,1400 -3,18% 9 7 661 4,4500 4,4500 4,2600 23.04 14:25
GRUPAAZOTY
41,2000 0,1200 0,29% 223 921 289 41,5000 41,9000 40,4200 23.04 17:02
GTC
9,0900 -0,1000 -1,09% 13 70 664 9,1800 9,1800 9,0900 23.04 17:00
HANDLOWY
63,8000 -1,3000 -2,00% 548 3 637 775 65,7000 65,7000 63,8000 23.04 17:01
HARPER
0,1100 -0,0070 -5,98% 7 1 635 0,1100 0,1100 0,1100 23.04 11:20
HELIO
9,0000 0,1500 1,69% 11 10 782 8,8500 9,0000 8,8500 23.04 12:24
HERKULES
2,4800 0,0000 0,00% 1 12 400 2,4800 2,4800 2,4800 23.04 09:00
HOLLYWOOD
0,7800 0,0000 0,00% 14 16 387 0,7500 0,7800 0,7100 23.04 15:57
HUBSTYLE
0,3400 -0,0200 -5,56% 2 711 0,3600 0,3600 0,3400 23.04 15:00
HYDROTOR
35,2000 -0,2000 -0,56% 10 36 045 35,8000 35,8000 35,2000 23.04 10:05
I2DEV
11,0000 -0,5000 -4,35% 1 649 11,0000 11,0000 11,0000 23.04 15:00
IBSM
13,4000 0,1000 0,75% 1 402 13,4000 13,4000 13,4000 17.04 11:00
IDEABANK
4,6950 -0,1400 -2,90% 183 444 899 4,8000 4,8000 4,5900 23.04 17:00
IDMSA
1,2500 0,0000 0,00% 1 1 1,2500 1,2500 1,2500 18.04 09:00
IFCAPITAL
0,5400 0,0000 0,00% 1 1 0,5400 0,5400 0,5400 16.04 09:00
IFIRMA
2,6000 -0,0500 -1,89% 4 6 630 2,6600 2,6600 2,6000 23.04 17:00
IFSA
0,2000 -0,0200 -9,09% 5 3 662 0,2300 0,2300 0,2000 23.04 15:00
IIAAV
98,0000 0,0000 0,00% 5 2 253 97,6000 98,0000 97,6000 18.04 12:05
IMCOMPANY
14,0500 0,2000 1,44% 1 98 14,0500 14,0500 14,0500 23.04 09:00
IMMOBILE
2,9400 -0,0400 -1,34% 23 42 143 3,1100 3,1100 2,8600 23.04 15:26
IMPEL
7,9000 -0,8000 -9,20% 10 32 172 8,5000 8,5000 7,7000 23.04 12:21
IMPERA
0,9300 0,0000 0,00% 3 4 0,9300 0,9300 0,9300 23.04 12:15
IMPEXMET
4,1600 0,0500 1,22% 24 267 243 4,1200 4,1700 4,1200 23.04 17:00
IMS
3,9000 0,0200 0,52% 3 166 3,8500 3,9000 3,8500 23.04 10:35
INC
0,9700 -0,0100 -1,02% 1 19 0,9700 0,9700 0,9700 23.04 09:20
INDATA
0,3100 0,0200 6,90% 49 40 254 0,3000 0,3300 0,2900 30.04 17:00
INDYGO
0,2500 0,0000 0,00% 1 488 0,2500 0,2500 0,2500 02.05 15:01
INDYKPOL
61,5000 -0,5000 -0,81% 1 62 61,5000 61,5000 61,5000 23.04 09:01
INGBSK
194,6000 0,0000 0,00% 118 914 408 194,2000 194,6000 194,0000 23.04 17:02
INPRO
5,6000 0,0000 0,00% 1 11 5,6000 5,6000 5,6000 23.04 09:00
INSTALKRK
16,6500 0,1500 0,91% 12 53 604 16,5000 16,6500 16,5000 23.04 13:06
INTERAOLT
12,5000 0,0000 0,00% 7 11 175 12,5000 12,5000 12,5000 23.04 15:09
INTERBUD
0,5400 0,0000 0,00% 1 540 0,5400 0,5400 0,5400 18.04 11:00
INTERCARS
220,0000 0,0000 0,00% 16 1 765 553 220,0000 221,0000 217,0000 23.04 15:49
INTERFERI
4,0600 0,0000 0,00% 2 406 4,0600 4,0600 4,0600 16.04 09:00
INTERSPPL
2,6200 0,0000 0,00% 17 27 770 2,6500 2,6500 2,6100 23.04 15:29
INTROL
2,7800 0,0200 0,72% 1 56 2,7800 2,7800 2,7800 23.04 09:00
INVISTA
0,6400 0,0000 0,00% 1 6 0,6400 0,6400 0,6400 23.04 09:25
IPOPEMA
1,1500 0,0000 0,00% 1 12 1,1500 1,1500 1,1500 23.04 09:18
IQP
0,2800 -0,0100 -3,45% 1 105 0,2800 0,2800 0,2800 17.04 11:00
ITMTRADE
2,9800 -0,0700 -2,30% 10 12 552 3,0400 3,0400 2,7800 23.04 17:00
IZOBLOK
25,5000 -0,1000 -0,39% 3 6 895 24,8000 25,5000 24,8000 23.04 12:35
IZOLACJA
1,6700 0,0700 4,37% 10 33 1,6700 1,6700 1,6700 23.04 09:01
IZOSTAL
3,0600 0,0000 0,00% 27 31 410 3,0600 3,0600 3,0100 23.04 15:01
JHMDEV
1,6200 -0,0500 -2,99% 12 9 505 1,6700 1,6700 1,6100 23.04 17:00
JSW
60,0500 1,3000 2,21% 1 055 4 634 994 58,7500 60,1500 58,7500 23.04 17:01
JWCONSTR
2,6400 -0,0200 -0,75% 11 30 825 2,6500 2,6500 2,6400 23.04 15:30
JWWINVEST
1,0300 0,0000 0,00% 6 963 1,0300 1,0300 1,0300 23.04 14:48
K2INTERNT
10,1000 -0,2000 -1,94% 4 11 035 10,6000 10,6000 10,1000 23.04 12:50
KANIA
1,1000 -0,0150 -1,35% 55 241 709 1,1050 1,1300 1,1000 23.04 17:00
KBDOM
0,4200 0,0000 0,00% 2 47 0,4200 0,4200 0,4200 04.04 11:00
KCI
0,4940 0,0040 0,82% 9 6 610 0,5140 0,5140 0,4940 23.04 11:42
KDMSHIPNG
1,3900 0,0000 0,00% 2 1 352 1,3900 1,3900 1,3900 08.04 15:00
KERDOS
0,0100 0,0000 0,00% 6 1 193 0,0100 0,0100 0,0100 29.03 15:00
KERNEL
54,0000 0,2000 0,37% 156 805 654 53,8000 54,5000 53,7000 23.04 17:00
KETY
342,0000 2,5000 0,74% 19 29 591 340,0000 342,0000 339,0000 23.04 17:00
KGHM
107,7500 0,5500 0,51% 2 185 27 914 498 107,0500 108,6000 105,9000 23.04 17:00
KGL
12,9500 -0,2000 -1,52% 1 65 12,9500 12,9500 12,9500 23.04 09:00
KINOPOL
11,3000 0,1000 0,89% 3 538 11,2000 11,3000 11,2000 23.04 10:27
KOGENERA
36,4000 -1,6000 -4,21% 16 16 818 37,9000 38,1000 36,4000 23.04 17:03
KOMPAP
6,6500 0,3000 4,72% 3 1 137 6,6500 6,6500 6,1000 16.04 14:50
KOMPUTRON
3,8900 -0,0700 -1,77% 9 28 518 3,9400 3,9400 3,7500 23.04 17:00
KONSSTALI
25,8000 -0,8000 -3,01% 5 134 961 26,6000 26,6000 25,8000 23.04 12:37
KPPD
25,2000 0,8000 3,28% 6 20 644 25,4000 26,0000 25,2000 23.04 13:29
KRAKCHEM
1,1400 -0,1000 -8,06% 3 587 1,2000 1,2000 1,1400 23.04 16:04
KREC
4,1000 0,1000 2,50% 6 11 146 4,1000 4,1100 3,9700 23.04 17:00
KREDYTIN
10,8000 0,0000 0,00% 1 11 10,8000 10,8000 10,8000 23.04 09:54
KREZUS
0,5600 0,0300 5,66% 1 928 3 295 674 0,5700 0,5900 0,5300 21.12 17:03
KRKA
261,0000 1,0000 0,38% 20 260 200 260,0000 261,0000 260,0000 23.04 11:11
KRUK
162,0000 -4,4000 -2,64% 678 5 031 598 165,0000 166,4000 161,0000 23.04 17:03
KRUSZWICA
48,0000 0,7000 1,48% 31 45 004 47,6000 48,0000 47,6000 23.04 17:00
KRVITAMIN
4,4000 -0,1100 -2,44% 21 258 695 4,4900 4,4900 4,2100 23.04 17:00
KSGAGRO
1,2900 0,1000 8,40% 22 45 840 1,2600 1,2900 1,2600 23.04 15:06
LABOPRINT
11,9500 0,5500 4,82% 1 36 11,9500 11,9500 11,9500 23.04 09:00
LARK
0,1500 0,0000 0,00% 2 622 0,1500 0,1500 0,1500 02.05 11:21
LARQ
6,3500 0,0000 0,00% 3 5 226 6,3500 6,3500 6,3500 23.04 15:01
LCCORP
2,4500 -0,0250 -1,01% 36 74 512 2,4900 2,4900 2,4500 23.04 17:00
LENA
3,2700 -0,1000 -2,97% 37 62 475 3,3500 3,4000 3,2300 23.04 17:00
LENTEX
7,3400 0,0600 0,82% 66 135 423 7,4000 7,4600 7,3000 23.04 17:00
LIBET
1,0500 -0,0100 -0,94% 3 306 933 1,0600 1,0600 1,0400 23.04 17:00
LIVECHAT
29,1000 0,3000 1,04% 52 65 724 28,8000 29,2500 28,8000 23.04 17:00
LOKUM
18,5000 -0,3000 -1,60% 34 142 336 18,8000 18,8000 18,4000 23.04 17:00
LOTOS
84,7400 0,8200 0,98% 1 210 11 785 259 84,0000 85,4400 83,7200 23.04 17:03
LPP
8 500,0000 -45,0000 -0,53% 291 6 275 960 8 455,0000 8 525,0000 8 425,0000 23.04 17:02
LSISOFT
10,9000 0,0000 0,00% 2 1 356 10,8500 10,9000 10,8500 23.04 09:59
LUBAWA
0,7060 -0,0020 -0,28% 14 7 977 0,7100 0,7100 0,6880 23.04 17:00
MABION
83,5000 -1,0000 -1,18% 28 39 607 83,2000 84,1000 82,4000 23.04 17:00
MAKARONPL
4,7000 0,0800 1,73% 13 28 781 4,7000 4,7000 4,4800 23.04 17:00
MANGATA
70,5000 -0,5000 -0,70% 9 20 812 71,0000 71,0000 70,5000 23.04 16:14
MARVIPOL
4,2000 -0,0400 -0,94% 13 20 172 4,2400 4,2400 4,1500 23.04 17:00
MASTERPHA
5,9000 -0,0800 -1,34% 2 1 770 5,9000 5,9000 5,9000 23.04 09:00
MAXCOM
24,4000 -0,1000 -0,41% 13 40 728 25,0000 25,0000 24,4000 23.04 15:59
MBANK
443,0000 1,0000 0,23% 356 10 133 698 444,8000 444,8000 442,0000 23.04 17:00
MBWS
13,5200 0,0000 0,00% 2 676 13,5200 13,5200 13,5200 18.04 09:00
MCI
8,5000 -0,2400 -2,75% 34 104 344 8,7600 8,7600 8,1800 23.04 17:00
MDIENERGIA
3,3700 -0,2300 -6,39% 6 1 358 3,3700 3,3700 3,3700 23.04 12:15
MEDIACAP
2,0000 -0,1000 -4,76% 5 16 366 2,0200 2,0200 2,0000 23.04 14:32
MEDICALG
34,8000 -0,9000 -2,52% 53 147 680 35,7000 35,7500 34,6000 23.04 17:00
MEGARON
12,1000 0,0000 0,00% 1 73 12,1000 12,1000 12,1000 10.04 11:00
MENNICA
22,2000 0,0000 0,00% 3 3 841 22,2000 22,2000 22,2000 23.04 15:56
MERCATOR
7,1400 0,3400 5,00% 160 609 452 6,8500 7,1700 6,8300 23.04 17:00
MERCOR
7,9600 0,0200 0,25% 5 4 356 8,0400 8,0400 7,7000 23.04 12:38
MEXPOLSKA
4,1000 -0,0400 -0,97% 32 88 688 4,1800 4,1800 3,7800 23.04 17:00
MFO
25,9000 0,9000 3,60% 1 26 25,9000 25,9000 25,9000 23.04 09:00
MILKILAND
0,5100 0,0000 0,00% 1 1 785 0,5100 0,5100 0,5100 18.04 11:00
MILLENNIUM
9,4350 -0,1150 -1,20% 314 6 456 266 9,4400 9,4950 9,3650 23.04 17:00
MIRACULUM
1,4000 0,0300 2,19% 11 4 865 1,3700 1,4000 1,3600 23.04 12:12
MIRBUD
1,1150 -0,0450 -3,88% 73 127 940 1,1300 1,1400 1,1150 23.04 17:00
MLPGROUP
48,0000 0,0000 0,00% 2 96 48,0000 48,0000 48,0000 23.04 17:00
MLSYSTEM
24,8000 -0,2000 -0,80% 1 1 364 24,8000 24,8000 24,8000 23.04 10:06
MNI
0,0300 0,0000 0,00% 52 66 324 0,0300 0,0300 0,0300 29.03 15:00
MOBRUK
78,0000 0,0000 0,00% 3 8 346 78,0000 78,0000 78,0000 18.04 15:03
MOJ
0,8350 0,1050 14,38% 9 14 940 0,7600 0,8350 0,7600 23.04 15:33
MOL
43,0000 0,0000 0,00% 3 20 308 42,0000 43,0000 42,0000 23.04 09:07
MONNARI
5,8000 -0,0200 -0,34% 6 11 245 5,8200 5,8200 5,7600 23.04 17:00
MORIZON
0,9700 0,0000 0,00% 10 360 0,9500 0,9700 0,9500 23.04 15:34
MOSTALPLC
5,4000 0,3400 6,72% 34 88 564 5,0600 5,4400 5,0400 23.04 14:33
MOSTALWAR
3,1600 0,0100 0,32% 23 19 295 3,2400 3,2400 3,1300 23.04 17:00
MOSTALZAB
0,4850 0,0050 1,04% 15 26 088 0,4900 0,4900 0,4850 23.04 15:01
MUZA
2,7600 0,0000 0,00% 1 991 2,7600 2,7600 2,7600 17.04 16:10
MWTRADE
2,9000 0,0000 0,00% 3 9 018 2,9800 2,9800 2,9000 23.04 17:00
NANOGROUP
2,5200 -0,2800 -10,00% 4 1 462 2,5200 2,5200 2,5200 23.04 15:00
NETIA
4,9300 0,0300 0,61% 26 220 361 4,9700 4,9700 4,9000 23.04 17:00
NETMEDIA
12,1000 -0,1000 -0,82% 3 10 870 12,2000 12,2000 12,1000 27.03 15:36
NEUCA
260,0000 2,0000 0,78% 69 273 869 257,0000 260,0000 256,0000 23.04 17:04
NEWAG
17,2000 0,1000 0,58% 11 9 143 17,5000 17,5000 17,2000 23.04 15:58
NORTCOAST
4,8200 -0,0800 -1,63% 4 15 355 4,8600 4,8600 4,8200 23.04 15:38
NOVATURAS
36,0000 -1,4000 -3,74% 3 4 775 35,0000 36,0000 35,0000 15.04 13:36
NOVITA
42,2000 0,0000 0,00% 6 253 42,2000 42,2000 42,2000 23.04 10:27
NOWAGALA
0,4800 -0,0020 -0,41% 26 115 069 0,4840 0,5000 0,4800 23.04 14:34
NTTSYSTEM
2,2500 -0,0100 -0,44% 2 992 2,2700 2,2700 2,2500 23.04 14:30
OAT
16,2000 0,1000 0,62% 10 21 403 16,3000 16,5000 16,2000 23.04 14:11
ODLEWNIE
3,4800 -0,0800 -2,25% 9 13 897 3,4800 3,5000 3,4800 23.04 17:00
OEX
18,1000 1,6000 9,70% 2 9 155 16,5000 18,1000 16,5000 23.04 12:59
OPENFIN
0,5400 -0,0100 -1,82% 16 19 660 0,5300 0,5400 0,5300 15.04 15:02
OPONEO.PL
31,6000 -0,2000 -0,63% 38 117 515 31,6000 31,8000 30,2000 23.04 17:00
OPTEAM
7,5000 -0,0500 -0,66% 2 2 554 7,9000 7,9000 7,5000 23.04 14:05
ORANGEPL
4,8720 -0,0680 -1,38% 536 3 285 219 4,9700 4,9700 4,8620 23.04 17:00
ORBIS
90,0000 -0,4000 -0,44% 7 61 274 90,2000 90,4000 90,0000 23.04 15:40
ORCOGROUP
1,1700 0,0100 0,86% 2 3 520 1,1800 1,1800 1,1700 23.04 16:14
ORION
7,2500 0,0000 0,00% 1 51 7,2500 7,2500 7,2500 23.04 09:12
ORZBIALY
10,3500 0,3000 2,99% 7 12 390 10,1500 10,3500 10,1500 23.04 13:52
OTLOG
8,0500 -0,0500 -0,62% 7 5 320 8,0500 8,0500 7,8500 23.04 16:09
OTMUCHOW
1,8000 0,0000 0,00% 1 180 1,8000 1,8000 1,8000 18.04 12:41
OTMUCHOW-PDA
1,8300 0,0000 0,00% 1 2 1,8300 1,8300 1,8300 05.12 09:00
OVOSTAR
105,0000 -2,0000 -1,87% 2 4 097 107,0000 107,0000 105,0000 23.04 09:21
PAMAPOL
1,3200 0,0300 2,33% 10 18 082 1,2900 1,3200 1,2900 23.04 15:38
PANOVA
12,8000 -0,1000 -0,78% 10 28 377 12,8000 12,8000 12,6000 23.04 17:00
PATENTUS
1,7500 0,0100 0,57% 16 18 041 1,7500 1,7500 1,6500 23.04 17:00
PBG
0,0920 0,0010 1,10% 26 36 632 0,0940 0,0940 0,0920 23.04 15:21
PBKM
64,0000 0,0000 0,00% 11 44 824 64,0000 64,2000 64,0000 23.04 13:39
PBSFINANSE
0,2740 -0,0240 -8,05% 1 1 781 0,2740 0,2740 0,2740 09.04 11:00
PCCEXOL
1,5650 0,0150 0,97% 13 2 780 1,5500 1,5650 1,5500 23.04 09:28
PCCINTER
2,6700 -0,0100 -0,37% 29 1 687 2,6800 2,6800 2,6700 02.03 16:01
PCCROKITA
85,0000 1,4000 1,67% 240 869 574 86,0000 86,0000 83,8000 23.04 17:00
PCM
23,6000 0,0000 0,00% 23 407 932 23,6000 23,7000 23,5000 23.04 15:11
PEIXIN
1,1800 0,0100 0,85% 4 716 1,1800 1,1800 1,1800 01.04 15:26
PEKABEX
10,2000 0,2000 2,00% 21 30 235 10,3000 10,4000 10,1000 23.04 17:00
PEKAO
117,4000 0,5000 0,43% 1 690 64 786 596 116,6000 117,4000 115,9500 23.04 17:01
PEMANAGER
19,0000 -2,9000 -13,24% 70 147 574 21,5000 21,5000 18,7000 23.04 17:00
PEMUG
0,7700 0,0000 0,00% 1 114 0,7700 0,7700 0,7700 11.04 15:00
PEP
27,4000 0,1000 0,37% 21 110 929 27,7000 27,9000 27,3000 23.04 15:31
PEPEES
1,5000 -0,0100 -0,66% 2 1 505 1,5000 1,5000 1,5000 23.04 14:21
PETROLINV
1,9400 0,6200 46,97% 1 465 1 637 107 1,5000 2,0000 1,5000 28.06 17:04
PFLEIDER
25,1000 0,1000 0,40% 12 21 145 25,0000 25,5000 24,7000 23.04 17:00
PGE
9,6020 0,0120 0,13% 1 705 12 261 293 9,7200 9,7200 9,5100 23.04 17:02
PGNIG
5,8900 -0,1650 -2,73% 1 527 14 696 688 6,1150 6,1250 5,8900 23.04 17:01
PGO
1,8150 -0,0450 -2,42% 28 40 609 1,8800 1,8800 1,7700 23.04 17:00
PGSSOFT
10,0400 -0,3400 -3,28% 6 13 577 10,3800 10,3800 10,0400 23.04 17:00
PHN
11,3000 -0,6000 -5,04% 40 21 049 11,8500 11,8500 11,1500 23.04 17:00
PKNORLEN
101,6000 0,4500 0,44% 1 645 37 563 316 101,4000 102,5000 101,3000 23.04 17:01
PKOBP
39,6900 0,4600 1,17% 2 094 43 485 732 39,3000 39,7000 39,0500 23.04 17:03
PKPCARGO
45,7000 0,0000 0,00% 55 207 897 45,1000 46,0500 45,0500 23.04 17:00
PLASTBOX
1,9740 0,0000 0,00% 1 10 1,9740 1,9740 1,9740 23.04 09:00
PLATYNINW
0,4810 0,0010 0,21% 1 192 0,4810 0,4810 0,4810 17.04 11:37
PLAY
25,2000 0,3800 1,53% 703 9 619 538 24,8200 25,2000 24,8200 23.04 17:00
PLAYWAY
200,0000 5,2000 2,67% 258 1 198 323 194,8000 201,5000 193,0000 23.04 17:00
PLAZACNTR
2,4600 0,0200 0,82% 39 11 431 2,4400 2,5200 2,4400 23.04 17:00
PMPG
1,7000 -0,0800 -4,49% 1 85 1,7000 1,7000 1,7000 23.04 09:00
POLICE
14,8000 0,5000 3,50% 2 8 880 14,8000 14,8000 14,8000 18.04 17:00
POLIMEXMS
2,8300 0,0000 0,00% 86 157 205 2,8500 2,8500 2,8250 23.04 17:01
POLMED
2,9000 0,0000 0,00% 10 1 270 2,9000 2,9000 2,9000 21.09 17:00
POLNA
16,0000 -0,3000 -1,84% 48 232 232 16,0000 16,9600 15,5000 27.11 17:00
POLNORD
7,1200 0,1800 2,59% 60 399 207 6,9200 7,1200 6,6000 23.04 17:02
POLWAX
6,7400 -0,0600 -0,88% 31 103 053 6,8900 6,8900 6,7400 23.04 17:00
POZBUD
2,4400 -0,0300 -1,21% 9 14 031 2,4800 2,4800 2,3700 23.04 17:00
PRAGMAFA
15,4000 0,0000 0,00% 1 5 082 15,4000 15,4000 15,4000 17.04 09:00
PRAGMAINK
7,1000 -0,1600 -2,20% 8 20 212 7,2600 7,2600 7,0000 23.04 15:05
PRAIRIE
1,0000 -0,0100 -0,99% 63 156 878 1,0000 1,0000 0,9850 23.04 17:00
PRIMAMODA
2,2800 -0,0800 -3,39% 2 508 2,2800 2,2800 2,2800 17.04 15:00
PRIMETECH
1,1720 -0,0380 -3,14% 20 14 580 1,2360 1,2360 1,1500 23.04 17:00
PROCAD
1,4900 0,0000 0,00% 4 9 583 1,5000 1,5000 1,4500 23.04 13:15
PROCHEM
15,9500 0,0000 0,00% 1 32 15,9500 15,9500 15,9500 23.04 09:00
PROCHNIK
0,0100 0,0000 0,00% 67 15 513 0,0100 0,0100 0,0100 17.01 15:19
PROJPRZEM
18,4000 0,6000 3,37% 4 2 350 17,8000 18,4000 17,8000 23.04 10:51
PROTEKTOR
4,1000 -0,0400 -0,97% 5 45 4,1000 4,1000 4,1000 23.04 16:00
PROVIDENT
9,8500 0,4500 4,79% 1 30 9,8500 9,8500 9,8500 18.04 09:01
PULAWY
100,0000 -3,0000 -2,91% 17 40 747 102,0000 106,0000 100,0000 23.04 17:00
PZU
42,3900 -0,1600 -0,38% 1 844 25 063 800 42,5000 42,5000 41,8600 23.04 17:02
QUANTUM
15,9000 -1,0000 -5,92% 2 11 503 16,0000 16,0000 15,9000 23.04 15:24
QUERCUS
2,5500 0,0900 3,66% 29 97 949 2,4600 2,5600 2,4500 23.04 14:35
QUMAK
0,0820 0,0000 0,00% 2 160 0,0820 0,0820 0,0820 23.04 15:00
R22
20,3000 0,0000 0,00% 1 102 20,3000 20,3000 20,3000 23.04 09:00
RADPOL
1,4400 -0,0450 -3,03% 13 13 512 1,4900 1,4900 1,4400 23.04 17:04
RAFAKO
2,1750 0,0200 0,93% 123 236 942 2,2250 2,2250 2,1400 23.04 17:03
RAFAMET
12,0000 0,0000 0,00% 7 120 12,0000 12,0000 12,0000 23.04 10:30
RAINBOW
25,3000 -0,7000 -2,69% 15 49 962 26,0000 26,0000 25,3000 23.04 15:43
RANKPROGR
1,4450 0,0950 7,04% 33 36 198 1,3500 1,4550 1,3500 23.04 17:00
RAWLPLUG
8,6800 0,0400 0,46% 6 18 141 9,0200 9,0200 8,6000 23.04 10:29
REDAN
0,4200 0,0100 2,44% 3 496 0,4100 0,4200 0,4100 23.04 17:00
REDWOOD
0,0800 -0,0085 -9,60% 2 2 0,0800 0,0800 0,0800 23.04 15:00
REGNON
0,1000 -0,0200 -16,67% 13 4 176 0,1000 0,1000 0,1000 29.03 15:00
REINHOLD
0,1900 0,0000 0,00% 1 2 0,1900 0,1900 0,1900 09.04 11:04
REINO
1,6000 0,0000 0,00% 1 16 1,6000 1,6000 1,6000 23.04 09:17
RELPOL
7,6500 0,1500 2,00% 7 27 052 7,5000 7,7000 7,4500 23.04 11:45
REMAK
12,1000 -0,8500 -6,56% 12 6 850 12,9000 12,9000 12,1000 23.04 13:04
RESBUD
0,2300 -0,0080 -3,36% 2 598 0,2300 0,2300 0,2300 12.04 15:00
ROBYG
3,9800 -0,0100 -0,25% 30 91 804 3,9800 3,9900 3,9800 01.03 16:49
RONSON
0,8450 -0,0050 -0,59% 7 10 279 0,8250 0,8550 0,8250 23.04 13:16
ROPCZYCE
33,6000 1,0000 3,07% 54 116 799 32,8000 34,0000 32,6000 23.04 17:00
RUBICON
0,9800 -0,0080 -0,81% 7 1 992 0,9800 0,9800 0,9640 23.04 17:00
SADOVAYA
0,1200 0,0000 0,00% 4 1 440 0,1200 0,1200 0,1200 02.05 15:00
SANOK
25,7000 -0,1000 -0,39% 7 8 186 25,6000 26,0000 25,6000 23.04 12:26
SANPL
400,0000 1,8000 0,45% 608 12 064 339 394,4000 402,0000 394,2000 23.04 17:01
SANTANDER
19,0040 -0,9960 -4,98% 5 7 690 20,0000 20,0000 19,0040 23.04 17:00
SANWIL
0,6500 0,0050 0,78% 5 2 119 0,6500 0,6500 0,6400 23.04 17:00
SARE
5,2000 0,0000 0,00% 3 2 595 5,2000 5,2000 5,2000 16.04 14:04
SCOPAK
0,1200 -0,0200 -14,29% 1 420 0,1200 0,1200 0,1200 03.04 15:00
SECOGROUP
16,8000 0,4000 2,44% 1 8 618 16,8000 16,8000 16,8000 18.04 15:55
SEKO
10,3000 0,2000 1,98% 7 27 894 10,0000 10,5000 10,0000 18.04 13:19
SELENAFM
11,0000 0,0000 0,00% 3 53 020 11,1000 11,1000 11,0000 23.04 10:00
SELVITA
63,4000 0,0000 0,00% 7 19 538 63,0000 63,4000 63,0000 23.04 10:16
SELVITA-PDA
57,5000 -3,5000 -5,74% 1 690 57,5000 57,5000 57,5000 09.04 14:17
SERINUS
0,5600 -0,0250 -4,27% 49 85 556 0,5900 0,6050 0,5550 23.04 17:04
SESCOM
32,2000 -1,6000 -4,73% 2 7 213 32,2000 32,2000 32,2000 18.04 09:00
SETANTA
1,2500 -0,0650 -4,94% 3 1 131 1,2600 1,2600 1,2500 23.04 15:17
SFINKS
0,7600 0,0100 1,33% 11 16 576 0,7800 0,7800 0,7500 23.04 17:00
SILVAIR-REGS
14,7500 0,0000 0,00% 5 148 14,7500 14,7500 14,7500 18.04 09:17
SILVANO
11,4500 -0,1500 -1,29% 1 115 11,4500 11,4500 11,4500 18.04 09:23
SIMPLE
7,0000 -0,1500 -2,10% 2 3 514 7,1000 7,1000 7,0000 23.04 09:01
SKARBIEC
17,0000 -0,1500 -0,87% 11 8 005 17,0000 17,0000 16,8000 23.04 17:00
SKOTAN
0,8600 0,0100 1,18% 5 2 494 0,8400 0,8600 0,8400 23.04 15:00
SKYLINE
0,6400 -0,0100 -1,54% 3 1 064 0,6200 0,6400 0,6200 23.04 11:05
SLEEPZAG
2,1600 0,0000 0,00% 3 637 2,1600 2,1600 2,1600 08.04 09:00
SNIEZKA
96,0000 -2,0000 -2,04% 17 23 303 98,5000 98,5000 96,0000 23.04 14:40
SOHODEV
1,0200 0,0050 0,49% 5 1 326 1,0200 1,0200 1,0200 23.04 15:22
SOLAR
0,5900 0,0150 2,61% 5 3 0,5900 0,5900 0,5900 23.04 15:39
SONEL
7,3000 0,3500 5,04% 6 11 841 7,2000 7,3000 7,2000 23.04 17:00
SOPHARMA
8,3000 0,0000 0,00% 1 166 8,3000 8,3000 8,3000 25.02 09:00
STALEXP
3,5150 -0,1150 -3,17% 64 342 959 3,6300 3,6350 3,5100 23.04 17:00
STALPROD
330,0000 -5,0000 -1,49% 35 127 340 337,0000 337,0000 330,0000 23.04 17:02
STALPROFI
8,4000 0,2500 3,07% 21 51 023 8,6000 8,6000 8,4000 23.04 14:56
STAPORKOW
1,8500 0,0600 3,35% 1 370 1,8500 1,8500 1,8500 18.04 15:13
STARHEDGE
0,6900 0,0300 4,55% 5 2 474 0,6600 0,6900 0,6600 23.04 15:51
STELMET
7,8000 -0,1000 -1,27% 11 27 925 7,6500 7,8500 7,5000 23.04 17:00
SUNEX
5,6600 -0,1200 -2,08% 2 3 800 5,7400 5,7400 5,6600 23.04 17:00
SUWARY
12,6000 0,5000 4,13% 1 63 12,6000 12,6000 12,6000 23.04 09:00
SWISSMED
1,7100 -0,1400 -7,57% 7 4 631 1,8500 1,8500 1,7100 23.04 17:00
SYGNITY
2,9400 -0,0100 -0,34% 2 1 285 2,9500 2,9500 2,9400 23.04 16:04
SYNEKTIK
16,9000 -0,1000 -0,59% 39 67 831 17,0000 17,0000 16,6000 23.04 17:00
SYNTHOS
4,8900 -0,0100 -0,20% 83 1 309 009 4,9000 4,9100 4,8800 15.01 17:00
TALANX
180,0000 15,0000 9,09% 1 180 180,0000 180,0000 180,0000 04.04 09:39
TALEX
14,7000 -0,1000 -0,68% 11 315 14,3000 14,7000 14,3000 23.04 09:00
TARCZYNSKI
15,6000 0,0000 0,00% 2 1 888 15,6000 15,6000 15,6000 23.04 13:54
TATRY
136,0000 -1,0000 -0,73% 1 5 032 136,0000 136,0000 136,0000 23.04 13:10
TAURONPE
1,8020 -0,0300 -1,64% 1 050 4 232 983 1,8400 1,8400 1,8020 23.04 17:04
TBULL
34,2000 -0,3000 -0,87% 89 154 670 34,5000 35,9000 34,2000 23.04 17:00
TERMOREX
0,9200 -0,1400 -13,21% 11 1 526 0,9000 0,9500 0,8900 23.04 17:00
TESGAS
3,6600 0,0000 0,00% 1 15 3,6600 3,6600 3,6600 23.04 09:00
TIM
8,0600 0,4600 6,05% 145 792 150 7,7600 8,1400 7,7600 23.04 17:01
TORPOL
7,0000 -0,1800 -2,51% 73 201 685 7,0800 7,2400 6,9000 23.04 15:07
TOWERINVT
23,4000 -0,9000 -3,70% 2 7 620 24,5000 24,5000 23,4000 23.04 10:09
TOYA
6,3000 -0,1500 -2,33% 6 10 632 6,4500 6,4500 6,3000 23.04 15:30
TRAKCJA
2,6050 -0,0800 -2,98% 149 307 740 2,7100 2,7100 2,5700 23.04 17:00
TRANSPOL
3,4550 -0,0450 -1,29% 5 3 648 3,5800 3,5800 3,4550 23.04 16:10
TRITON
2,2800 -0,0100 -0,44% 5 3 514 2,3000 2,3000 2,2800 18.04 14:34
TSGAMES
120,0000 5,4000 4,71% 309 1 630 446 115,4000 120,0000 115,2000 23.04 17:04
TXM
0,1520 -0,0070 -4,40% 3 3 280 0,1520 0,1520 0,1520 23.04 15:00
ULMA
64,5000 -2,0000 -3,01% 14 131 273 66,5000 66,5000 64,0000 23.04 13:58
UNIBEP
6,4400 -0,0600 -0,92% 33 148 254 6,5000 6,5800 6,4400 23.04 17:00
UNICREDIT
53,6000 0,2600 0,49% 4 16 031 53,3900 53,6000 53,3900 23.04 09:17
UNIMA
2,9200 0,0200 0,69% 7 663 2,8800 2,9200 2,8800 23.04 14:51
UNIMOT
14,0000 0,0500 0,36% 66 212 090 14,0000 14,5500 13,8500 23.04 17:01
UNIWHEELS
300,0000 0,0000 0,00% 101 1 192 748 300,0000 301,0000 299,0000 19.02 17:00
URSUS
1,3480 -0,1620 -10,73% 613 1 317 757 1,3500 1,4500 1,2720 23.04 17:01
VENTUREIN
1,4400 -0,0400 -2,70% 2 29 1,4400 1,4400 1,4400 23.04 17:00
VIGOSYS
334,0000 -6,0000 -1,76% 2 4 008 334,0000 334,0000 334,0000 23.04 17:00
VINDEXUS
7,4000 0,0000 0,00% 17 24 018 7,4800 7,4800 7,3000 23.04 17:00
VISTAL
2,3000 -0,1400 -5,74% 469 1 028 818 2,4900 2,5200 2,1600 23.04 17:00
VISTULA
4,1400 -0,0450 -1,08% 61 124 620 4,1700 4,1900 4,1150 23.04 17:00
VIVID
1,5200 -0,1000 -6,17% 66 89 595 1,5700 1,6000 1,5200 23.04 17:00
VOTUM
6,3000 0,0000 0,00% 28 76 740 6,3000 6,3000 6,2600 23.04 17:00
VOXEL
26,4000 0,7000 2,72% 13 14 682 25,7000 26,5000 25,7000 23.04 16:15
WADEX
6,4000 0,0400 0,63% 18 71 904 6,3200 6,4000 6,3000 23.04 10:58
WARIMPEX
5,4400 0,1800 3,42% 5 4 901 5,4000 5,4800 5,4000 16.04 16:21
WASKO
1,5450 0,0150 0,98% 4 2 077 1,5400 1,5450 1,5350 23.04 09:58
WAWEL
834,0000 -14,0000 -1,65% 8 9 790 812,0000 836,0000 812,0000 23.04 15:00
WDX
14,8500 0,0000 0,00% 4 3 440 14,8500 14,8500 14,8000 14.03 17:00
WIELTON
11,2600 -0,3800 -3,26% 122 267 286 11,5800 11,5800 11,0000 23.04 17:00
WIKANA
1,2600 0,1100 9,57% 8 14 481 1,2600 1,2600 1,2600 23.04 09:01
WINVEST
0,8800 0,0800 10,00% 1 88 0,8800 0,8800 0,8800 21.11 15:00
WIRTUALNA
59,8000 1,0000 1,70% 32 78 613 58,0000 59,8000 58,0000 23.04 17:00
WISTIL
56,5000 1,5000 2,73% 1 848 56,5000 56,5000 56,5000 29.06 15:00
WITTCHEN
16,8500 0,1000 0,60% 14 34 107 16,7500 17,3000 16,7500 23.04 13:52
WOJAS
4,9600 -0,0400 -0,80% 21 4 275 4,9000 4,9600 4,9000 23.04 16:15
WORKSERV
1,8760 -0,0040 -0,21% 20 24 775 1,8800 1,9200 1,8600 23.04 17:00
XTB
4,0900 0,0600 1,49% 18 24 600 4,0500 4,1000 4,0500 23.04 16:04
XTPL
170,5000 -4,0000 -2,29% 11 16 975 172,0000 173,0000 168,5000 23.04 15:20
YOLO
2,0000 0,0000 0,00% 1 10 2,0000 2,0000 2,0000 23.04 09:00
ZAMET
0,9200 0,0500 5,75% 6 22 391 0,9200 0,9200 0,8300 23.04 17:00
ZASTAL
0,3100 0,0000 0,00% 2 202 0,3100 0,3100 0,3100 23.04 15:00
ZEPAK
7,2200 -0,2600 -3,48% 59 628 724 7,2800 7,4400 7,0000 23.04 17:00
ZPUE
96,5000 -3,0000 -3,02% 2 29 050 99,5000 99,5000 96,5000 23.04 10:01
ZREMB
0,4900 -0,0100 -2,00% 8 7 596 0,4700 0,4900 0,4700 28.09 15:02
ZUE
3,9000 -0,0400 -1,02% 5 9 175 3,9400 3,9400 3,7400 23.04 15:00
ZYWIEC
490,0000 4,0000 0,82% 15 24 034 490,0000 496,0000 490,0000 23.04 15:11
Zapisz się na bezpłatny newsletter Bankier.pl
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.

wyłącz adblock