Notowania GPW - akcje

  
Walor AD Kurs AD Zmiana AD Zmiana
procentowa AD		 Liczba
transakcji AD		 Obrót AD Otwarcie AD Max AD Min AD Czas AD
06MAGNA
2,5600 0,0000 0,00% 28 46 622 2,5600 2,6500 2,5600 18.06 17:00
08OCTAVA
1,0400 0,0000 0,00% 2 231 1,0400 1,0400 1,0400 18.06 13:30
11BIT
480,0000 10,0000 2,13% 736 9 567 882 474,0000 484,0000 465,4000 18.06 17:00
3RGAMES
0,7700 -0,0800 -9,41% 11 5 458 0,8500 0,8500 0,7700 18.06 16:29
4FUNMEDIA
5,6000 -0,0800 -1,41% 13 23 422 5,8800 5,8800 5,5000 18.06 14:48
ABPL
55,8000 1,2000 2,20% 86 149 640 54,4000 56,2000 54,4000 18.06 17:04
ACAUTOGAZ
36,0000 -1,0000 -2,70% 27 40 429 36,5000 36,5000 36,0000 18.06 17:00
ACTION
11,3500 0,2000 1,79% 94 246 941 11,3000 11,3500 11,1000 18.06 17:00
ADIUVO
5,6600 -0,1800 -3,08% 5 3 415 5,9400 5,9400 5,6600 18.06 14:22
AGORA
11,3000 -0,1500 -1,31% 73 242 608 11,4000 11,4000 11,1500 18.06 17:01
AGROTON
8,5000 0,4000 4,94% 68 194 923 8,2200 8,6000 8,2200 18.06 17:00
AIGAMES
11,0800 0,5000 4,73% 294 560 806 10,5000 11,2000 10,2600 18.06 16:28
AILLERON
14,0000 0,2000 1,45% 5 6 204 14,0000 14,0000 13,6000 18.06 15:22
AIRWAY
1,7200 0,0200 1,18% 46 36 708 1,7200 1,7400 1,7000 18.06 17:00
ALIOR
34,2100 -0,7900 -2,26% 2 286 27 865 856 35,1000 35,1000 34,1300 18.06 17:03
ALLEGRO
60,0500 0,9600 1,62% 9 348 195 020 096 59,3500 60,5000 58,8000 18.06 17:03
ALTA
2,5500 -0,1000 -3,77% 10 24 779 2,6000 2,6100 2,5300 18.06 17:00
ALTUSTFI
1,7400 0,0000 0,00% 35 81 138 1,7800 1,7800 1,6500 18.06 16:25
ALUMETAL
61,2000 0,8000 1,32% 67 141 372 60,0000 62,4000 60,0000 18.06 17:00
AMBRA
23,2000 0,2000 0,87% 27 43 216 23,0000 23,2000 22,9000 18.06 17:00
AMICA
170,0000 -4,4000 -2,52% 292 1 902 013 174,0000 175,8000 170,0000 18.06 17:01
AMPLI
0,7600 0,0400 5,56% 2 526 0,7600 0,7600 0,7600 15.06 15:00
AMREST
29,6800 -0,3800 -1,26% 1 600 11 228 637 30,1000 30,5400 28,0200 18.06 17:00
ANSWEAR
30,7000 -0,1000 -0,32% 96 564 356 30,8000 30,8000 30,2000 18.06 17:00
APATOR
23,3000 0,0000 0,00% 42 79 294 23,4000 23,4000 23,1000 18.06 17:00
APLISENS
13,0000 0,2000 1,56% 1 26 13,0000 13,0000 13,0000 18.06 09:02
APSENERGY
3,9000 0,1300 3,45% 9 8 920 3,7600 3,9000 3,7600 18.06 16:46
ARCHICOM
23,4000 0,3000 1,30% 32 145 534 23,0000 23,5000 22,8000 18.06 17:00
ARCTIC
6,1600 0,0800 1,32% 91 172 852 6,1600 6,1900 6,0500 18.06 17:00
ARCUS
1,2000 0,2800 30,43% 13 18 077 0,9900 1,2000 0,9200 09.04 17:00
ARTERIA
7,0000 0,0000 0,00% 7 33 419 7,1000 7,1000 6,9000 18.06 17:00
ARTIFEX
14,0000 -0,4000 -2,78% 64 340 719 14,6000 14,6000 13,9500 18.06 17:00
ASBIS
23,0000 1,1500 5,26% 1 228 7 755 916 21,9500 23,0000 21,9000 18.06 17:04
ASMGROUP
0,6550 -0,0050 -0,76% 1 282 0,6550 0,6550 0,6550 17.06 10:49
ASSECOBS
34,9000 -0,1000 -0,29% 58 119 949 35,2000 35,2000 34,7000 18.06 17:00
ASSECOPOL
73,0000 2,5000 3,55% 1 997 14 281 218 70,5000 73,7000 70,4000 18.06 17:00
ASSECOSEE
39,0000 -0,9000 -2,26% 81 231 436 39,9000 40,0000 39,0000 18.06 17:00
ASTARTA
52,2000 0,8000 1,56% 162 515 679 51,4000 53,5000 50,6000 18.06 17:00
ATAL
51,2000 0,4000 0,79% 42 112 671 50,8000 51,2000 50,0000 18.06 17:00
ATENDE
5,0600 0,0000 0,00% 82 109 003 5,0000 5,1000 4,9900 18.06 16:26
ATLANTAPL
8,9400 0,0000 0,00% 3 18 533 8,9400 8,9400 8,9400 17.06 12:25
ATLANTIS
3,1800 0,1200 3,92% 100 194 688 3,0400 3,3600 3,0400 18.06 17:00
ATLASEST
2,3600 0,1200 5,36% 1 2 2,3600 2,3600 2,3600 18.06 09:28
ATM
12,1000 -0,4000 -3,20% 4 15 396 12,7000 12,7000 12,1000 01.07 13:17
ATMGRUPA
4,1100 -0,0400 -0,96% 14 28 628 4,2500 4,2500 4,1100 18.06 17:00
ATREM
2,3000 -0,0400 -1,71% 9 12 707 2,4200 2,4200 2,3000 18.06 15:25
AUGA
2,1400 -0,0600 -2,73% 1 950 2,1400 2,1400 2,1400 16.06 16:46
AUTOPARTN
11,4000 0,3500 3,17% 47 273 367 11,1000 11,4000 11,1000 18.06 17:01
AWBUD
0,9500 0,0000 0,00% 1 19 0,9500 0,9500 0,9500 09.09 11:00
BAHOLDING
0,7500 -0,0100 -1,32% 62 76 958 0,7600 0,7700 0,7300 18.06 17:04
BALTONA
6,3000 -0,1000 -1,56% 3 1 279 6,4000 6,4000 6,3000 31.03 13:01
BBIDEV
6,2000 0,1400 2,31% 25 89 733 5,8600 6,2000 5,8600 18.06 17:00
BEDZIN
8,9500 0,0000 0,00% 3 5 049 9,0000 9,0000 8,9500 16.06 09:31
BENEFIT
937,0000 22,0000 2,40% 142 916 945 900,0000 937,0000 877,0000 18.06 17:02
BERLING
5,5000 0,1000 1,85% 4 7 563 5,5000 5,5000 5,5000 18.06 15:00
BEST
26,2000 -0,6000 -2,24% 5 2 664 25,6000 26,2000 25,6000 14.06 17:00
BETACOM
10,7000 -0,2000 -1,83% 2 1 318 11,1000 11,1000 10,7000 18.06 16:10
BIK
22,4000 0,2000 0,90% 2 204 22,8000 22,8000 22,4000 06.05 14:34
BIOMEDLUB
9,9000 0,0200 0,20% 755 2 124 037 9,9000 10,0400 9,8800 18.06 17:01
BIOTON
5,3700 0,0300 0,56% 94 252 883 5,3400 5,4500 5,2800 18.06 17:00
BNPPPL
64,0000 -2,0000 -3,03% 70 315 347 65,4000 65,4000 64,0000 18.06 16:45
BOGDANKA
25,0000 -0,3000 -1,19% 241 1 376 118 25,2500 25,6500 25,0000 18.06 17:00
BOOMBIT
25,7000 -0,2500 -0,96% 31 90 193 26,0000 26,3000 25,6000 18.06 17:00
BORYSZEW
3,6100 -0,0100 -0,28% 67 384 694 3,6300 3,6400 3,5800 18.06 17:00
BOS
8,0000 -0,1400 -1,72% 23 42 307 8,1600 8,1600 8,0000 18.06 17:00
BOWIM
10,3000 0,4200 4,25% 1 352 4 848 294 9,8200 11,3000 9,7000 18.06 17:03
BRAND24
27,4000 -0,9000 -3,18% 24 39 357 28,2000 28,2000 27,2000 18.06 16:49
BRASTER
1,1300 -0,0200 -1,74% 176 243 175 1,2000 1,2100 1,1300 04.05 17:00
BSCDRUK
40,2000 -0,1000 -0,25% 2 363 40,5000 40,5000 40,2000 24.04 15:29
BUDIMEX
282,0000 -3,5000 -1,23% 470 5 908 059 283,0000 287,0000 280,5000 18.06 17:04
BUMECH
3,5300 0,1500 4,44% 71 129 577 3,3800 3,5500 3,3800 18.06 16:42
CAPITAL
1,7900 0,0000 0,00% 2 4 550 1,7900 1,7900 1,7900 18.06 15:00
CAPTORTX
187,9400 2,4400 1,32% 38 332 486 185,5000 188,0000 185,0000 18.06 17:00
CAPTORTX-PDA
182,0000 0,0000 0,00% 34 97 151 182,0000 185,0000 180,0000 10.06 17:01
CCC
113,0500 4,3500 4,00% 4 715 36 071 944 108,9500 115,3000 108,2000 18.06 17:00
CCENERGY
1,3100 -0,0500 -3,68% 54 54 121 1,3500 1,3500 1,3000 18.06 16:34
CDPROJEKT
183,8600 2,8600 1,58% 7 050 162 357 856 182,0000 183,8600 179,0000 18.06 17:04
CDRL
21,9000 -0,5000 -2,23% 5 1 665 22,4000 22,4000 21,9000 18.06 16:08
CELTIC
8,7000 0,2000 2,35% 3 5 395 8,6000 8,7000 8,6000 18.06 10:41
CEZ
114,0000 -0,4000 -0,35% 12 97 027 113,5000 114,0000 112,2000 18.06 16:47
CFI
0,2600 0,0000 0,00% 14 9 669 0,2600 0,2600 0,2600 18.06 17:00
CIECH
48,6500 0,8500 1,78% 478 3 919 995 47,8000 48,9000 47,5000 18.06 17:01
CIGAMES
1,5600 -0,0200 -1,27% 333 953 417 1,6000 1,6000 1,5500 18.06 17:00
CITYSERV
12,9000 -1,0000 -7,19% 4 1 449 13,3000 13,3000 12,9000 18.06 14:13
CLNPHARMA
45,0000 0,2000 0,45% 190 800 718 44,3500 45,1500 44,3500 18.06 17:00
CNT
16,8000 -0,2000 -1,18% 3 4 250 16,8000 16,8000 16,8000 18.06 15:10
COALENERG
4,4500 0,2700 6,46% 621 1 135 060 4,2600 4,5000 4,0100 18.06 17:04
COGNOR
3,6700 0,1100 3,09% 1 178 3 892 472 3,6400 3,7900 3,5800 18.06 17:04
COMARCH
236,0000 -10,0000 -4,07% 128 1 026 134 246,0000 248,0000 236,0000 18.06 17:00
COMP
61,6000 0,0000 0,00% 19 43 695 61,6000 61,6000 61,0000 18.06 16:40
COMPERIA
7,3000 0,0000 0,00% 2 1 599 7,3000 7,3000 7,3000 18.06 09:00
CORMAY
1,1900 -0,0200 -1,65% 58 98 163 1,2100 1,2100 1,1900 18.06 17:00
CPGROUP
9,2000 0,2000 2,22% 12 40 334 9,0000 9,2000 9,0000 18.06 16:48
CREEPYJAR
913,0000 7,0000 0,77% 122 412 839 907,0000 918,0000 896,0000 18.06 17:00
CYFRPLSAT
29,1200 0,3400 1,18% 3 069 37 922 056 28,9200 29,4000 28,8200 18.06 17:00
CZTOREBKA
0,5900 -0,0100 -1,67% 8 1 837 0,6000 0,6200 0,5900 18.06 14:53
DADELO
24,9500 -0,0500 -0,20% 66 228 654 25,1000 25,5000 24,6100 18.06 15:58
DATAWALK
175,0000 3,4000 1,98% 107 528 673 170,0000 176,8000 169,0000 18.06 17:00
DEBICA
81,4000 -0,4000 -0,49% 10 14 303 82,0000 82,0000 81,4000 18.06 16:37
DECORA
38,8000 0,1000 0,26% 50 86 468 38,5000 38,9000 38,3000 18.06 17:00
DEKPOL
38,6000 0,1000 0,26% 32 103 376 38,5000 38,6000 36,5000 18.06 15:19
DELKO
16,6800 0,0800 0,48% 18 25 134 16,6000 16,7000 16,4000 18.06 16:49
DEVELIA
3,1700 -0,0700 -2,16% 249 1 095 052 3,2100 3,4000 3,1700 18.06 17:03
DGA
6,9000 0,1000 1,47% 1 14 6,9000 6,9000 6,9000 18.06 09:00
DIGITREE
7,2000 -0,1000 -1,37% 2 9 384 7,2500 7,2500 7,2000 18.06 14:18
DINOPL
274,3000 5,1000 1,89% 3 809 70 681 136 269,0000 274,6000 267,8000 18.06 17:00
DOMDEV
145,0000 2,8000 1,97% 510 2 949 523 143,4000 146,2000 141,4000 18.06 17:00
DROP
0,1900 0,0070 3,83% 6 3 901 0,2000 0,2000 0,1900 06.11 15:22
DROZAPOL
7,2000 0,1000 1,41% 187 390 923 7,2000 7,9000 7,1500 18.06 17:00
ECHO
4,4000 0,0100 0,23% 202 2 213 162 4,3500 4,4600 4,3500 18.06 17:04
EDINVEST
4,0600 -0,0400 -0,98% 3 2 209 4,0600 4,0600 4,0600 18.06 11:39
EFEKT
7,8000 0,1000 1,30% 7 4 903 7,6600 7,8000 7,6000 18.06 13:37
EKOEXPORT
3,4200 -0,0100 -0,29% 156 372 563 3,4300 3,5500 3,3200 18.06 17:00
ELBUDOWA
0,4350 -0,0850 -16,35% 768 544 789 0,5200 0,5200 0,3700 08.04 17:02
ELEKTROTI
6,8000 -0,1400 -2,02% 20 24 475 6,8800 6,9200 6,8000 18.06 17:00
ELEMENTAL
2,4200 0,0000 0,00% 17 72 954 2,4200 2,4200 2,4100 17.12 17:00
ELKOP
0,5700 0,0100 1,79% 31 36 809 0,5600 0,5800 0,5400 18.06 16:39
ELZAB
4,7900 0,0400 0,84% 6 8 108 4,6700 4,7900 4,6200 18.06 11:46
EMCINSMED
13,7000 -0,1000 -0,72% 5 69 13,8000 13,8000 13,7000 18.06 16:48
ENAP
1,7900 0,1200 7,19% 7 6 631 1,5600 1,7900 1,5600 18.06 16:12
ENEA
9,0400 -0,1900 -2,06% 836 8 224 904 9,1800 9,2700 9,0400 18.06 17:04
ENELMED
17,8000 0,0000 0,00% 2 2 812 17,8000 17,8000 17,8000 17.06 14:41
ENERGA
8,0000 0,0000 0,00% 25 71 108 8,0000 8,0000 7,9500 18.06 17:00
ENERGOINS
1,7300 -0,0500 -2,81% 23 28 580 1,7800 1,8000 1,7200 18.06 17:00
ENTER
40,1500 -0,8500 -2,07% 71 161 853 41,0000 41,7500 39,5000 18.06 17:00
ERBUD
83,0000 -0,6000 -0,72% 160 478 558 82,6000 84,8000 79,0000 18.06 17:03
ERG
46,0000 0,0000 0,00% 1 92 46,0000 46,0000 46,0000 18.06 09:05
ESOTIQ
25,8000 -0,1000 -0,39% 11 19 790 25,9000 26,4000 25,8000 18.06 16:30
ESSYSTEM
3,4800 0,0000 0,00% 1 348 3,4800 3,4800 3,4800 08.01 09:00
ESTAR
1,5000 0,0000 0,00% 1 3 1,5000 1,5000 1,5000 27.12 11:21
EUCO
5,0000 0,1400 2,88% 10 17 704 4,8400 5,0200 4,7800 18.06 17:00
EUROCASH
15,0900 -0,2800 -1,82% 866 6 089 026 15,3000 15,4000 15,0300 18.06 17:01
EUROHOLD
9,4000 0,0000 0,00% 2 470 9,4000 9,4000 9,4000 17.06 14:26
EUROTEL
39,2000 0,2000 0,51% 58 191 351 38,9000 39,5000 38,8000 18.06 16:49
FAMUR
2,2500 -0,0700 -3,02% 472 1 111 751 2,3100 2,3200 2,2500 18.06 17:03
FASING
12,7000 0,0500 0,40% 5 7 359 12,2500 12,7000 12,2000 18.06 17:00
FASTFIN
1,3000 0,0900 7,44% 2 589 1,3000 1,3000 1,3000 17.06 11:27
FEERUM
11,9000 0,1000 0,85% 5 60 11,9500 11,9500 11,9000 18.06 13:10
FERRO
38,6000 1,0000 2,66% 75 7 699 516 38,6000 39,0000 37,0000 18.06 16:25
FERRUM
4,4700 0,0200 0,45% 7 11 558 4,4700 4,4700 4,4000 18.06 16:39
FMG
29,6000 0,0000 0,00% 2 799 29,6000 29,6000 29,6000 11.06 11:00
FON
0,3400 -0,0100 -2,86% 295 378 432 0,3500 0,3800 0,3200 18.06 17:04
FORTE
61,4000 0,9000 1,49% 51 287 556 61,4000 61,4000 60,3000 18.06 17:00
GAMEOPS
14,8800 0,2800 1,92% 28 14 526 14,6200 14,9000 14,6200 18.06 16:32
GAMFACTOR
13,6000 -0,1800 -1,31% 36 54 557 13,7000 13,7200 13,5600 18.06 17:02
GAMFACTOR-PDA
17,6120 -0,2880 -1,61% 31 20 300 17,9000 18,2440 17,5140 15.01 17:00
GETIN
1,2300 -0,0100 -0,81% 137 265 127 1,2600 1,2600 1,2100 18.06 17:03
GETINOBLE
0,2000 0,0000 0,00% 125 189 536 0,2000 0,2000 0,1900 18.06 17:00
GLCOSMED
4,0800 0,1200 3,03% 46 70 223 3,9900 4,0800 3,9900 18.06 16:30
GOBARTO
5,8500 0,0000 0,00% 11 23 072 5,9500 6,1000 5,8500 18.06 16:08
GPW
48,0000 -1,0800 -2,20% 691 5 747 701 48,7000 49,2200 48,0000 18.06 17:00
GROCLIN
3,0700 -0,1300 -4,06% 142 249 640 3,2100 3,2400 3,0700 18.06 17:02
GRODNO
13,9200 0,0600 0,43% 211 369 009 13,8400 14,0600 13,7200 18.06 17:03
GRUPAAZOTY
33,2600 -1,2000 -3,48% 598 7 969 040 34,4600 34,7000 33,2600 18.06 17:03
GTC
6,2900 -0,1000 -1,56% 302 6 328 422 6,4000 6,4500 6,2900 18.06 17:04
HANDLOWY
46,9500 -0,4000 -0,84% 487 3 477 829 47,3500 47,9000 46,1500 18.06 17:04
HARPER
9,5500 -0,2500 -2,55% 33 49 116 9,8000 9,9300 9,5500 18.06 17:03
HELIO
13,7000 -0,5000 -3,52% 8 24 929 15,0000 15,0000 13,7000 18.06 16:29
HERKULES
1,3900 0,0000 0,00% 22 5 975 1,3900 1,4000 1,3600 18.06 17:00
HMINWEST
19,3000 0,2000 1,05% 2 116 19,3000 19,3000 19,3000 18.06 11:32
HUUUGE-S144
38,9000 3,9000 11,14% 652 13 912 729 35,3000 38,9000 34,9000 18.06 17:00
HYDROTOR
35,4000 -0,1000 -0,28% 3 8 284 35,5000 35,5000 35,4000 18.06 12:12
I2DEV
12,0000 0,0000 0,00% 6 4 704 12,0000 12,0000 12,0000 18.06 17:00
IBSM
24,0000 -4,0000 -14,29% 2 144 24,0000 24,0000 24,0000 13.04 15:00
IDEABANK
1,5880 0,0180 1,15% 160 240 390 1,5980 1,6400 1,5700 30.12 17:00
IDMSA
1,4600 -0,0600 -3,95% 25 21 881 1,5000 1,5000 1,4000 18.06 17:00
IFCAPITAL
3,6400 0,0000 0,00% 2 469 3,4200 3,6400 3,4200 18.06 15:34
IFIRMA
11,5000 0,1000 0,88% 10 14 790 11,4000 11,5000 11,3000 18.06 16:47
IFSA
1,4100 -0,1300 -8,44% 23 5 088 1,5500 1,5500 1,4000 18.06 17:00
IIAAV
87,0000 0,6500 0,75% 1 2 784 87,0000 87,0000 87,0000 14.06 10:42
IMCOMPANY
28,6000 0,4000 1,42% 34 86 632 28,2000 28,6000 28,0000 18.06 16:46
IMMOBILE
2,7000 0,0000 0,00% 9 556 2,7000 2,8200 2,7000 18.06 13:49
IMPEL
13,0000 0,0500 0,39% 6 196 321 13,0500 13,0500 13,0000 03.03 13:46
IMPERIO
4,2400 0,2500 6,27% 93 256 490 4,2900 4,6000 4,0000 18.06 17:00
IMS
3,5500 0,0000 0,00% 2 46 3,5500 3,5500 3,5500 18.06 15:14
INC
7,0000 0,0000 0,00% 42 56 244 6,9800 7,1100 6,9800 18.06 17:00
INGBSK
184,2000 -4,0000 -2,13% 470 11 607 478 187,6000 191,0000 184,2000 18.06 17:00
INPRO
7,9000 -0,2000 -2,47% 9 4 366 8,1000 8,1000 7,9000 18.06 15:08
INSTALKRK
31,2000 -0,5000 -1,58% 19 76 769 31,6000 31,6000 30,7000 18.06 16:49
INTERAOLT
19,6200 -0,1800 -0,91% 37 59 890 19,8000 19,9000 19,6200 18.06 16:13
INTERBUD
1,4200 0,0000 0,00% 5 7 1,4200 1,4200 1,4200 18.06 11:29
INTERCARS
361,0000 -9,0000 -2,43% 208 3 526 857 369,0000 377,0000 361,0000 18.06 17:00
INTERFERI
4,4800 -0,0200 -0,44% 6 8 814 4,2400 4,4800 4,2200 17.06 10:54
INTERSPPL
1,2800 0,0000 0,00% 13 6 570 1,2900 1,2900 1,2800 18.06 10:39
INTROL
6,3400 0,0000 0,00% 17 78 720 6,3000 6,3600 6,2800 18.06 17:00
INVISTA
1,1000 0,0600 5,77% 12 15 182 1,0300 1,1000 1,0300 18.06 15:54
IPOPEMA
5,4200 -0,1000 -1,81% 37 54 762 5,6200 5,6200 5,2600 18.06 17:00
ITMTRADE
0,4100 0,0100 2,50% 9 3 438 0,3700 0,4100 0,3700 18.06 16:49
IZOBLOK
37,5000 -0,1000 -0,27% 12 70 433 37,4000 37,9000 37,2000 18.06 16:21
IZOLACJA
3,2600 0,0600 1,87% 9 4 155 3,2800 3,2800 3,1400 18.06 15:47
IZOSTAL
3,6000 -0,1100 -2,96% 51 91 906 3,7200 3,7200 3,6000 18.06 17:01
JSW
32,7800 -0,7900 -2,35% 4 766 41 101 908 33,5700 34,4000 32,5900 18.06 17:03
JWCONSTR
4,1600 -0,0200 -0,48% 24 32 433 4,1700 4,1700 3,9600 20.05 16:16
JWWINVEST
2,1800 0,0000 0,00% 5 940 2,1800 2,1800 2,1800 18.06 10:33
K2HOLDING
24,3000 -0,3000 -1,22% 14 18 839 24,6000 24,6000 24,0000 18.06 17:00
KBDOM
0,5000 0,0000 0,00% 6 1 802 0,5000 0,5000 0,5000 17.06 15:09
KCI
1,5400 0,0100 0,65% 22 25 009 1,5400 1,5400 1,5000 18.06 16:49
KERNEL
56,8000 -0,9000 -1,56% 1 243 19 104 696 57,6000 57,8000 56,6000 18.06 17:00
KETY
615,0000 -4,0000 -0,65% 349 8 632 320 616,0000 626,0000 614,0000 18.06 17:02
KGHM
178,9500 1,5000 0,85% 11 479 276 149 536 177,0000 181,7000 176,5500 18.06 17:04
KGL
16,9500 -0,3500 -2,02% 9 19 369 17,3000 17,3000 16,9500 18.06 16:19
KINOPOL
14,2000 -0,2000 -1,39% 70 214 584 14,4000 14,4000 14,1000 18.06 17:00
KOGENERA
34,8000 -0,5000 -1,42% 56 190 788 35,5000 35,5000 34,8000 18.06 17:00
KOMPAP
19,1000 0,6000 3,24% 3 26 512 18,5000 19,1000 18,5000 18.06 12:13
KOMPUTRON
4,2200 -0,0300 -0,71% 108 163 402 4,2000 4,4300 3,9100 18.06 17:00
KONSSTALI
25,3000 0,0000 0,00% 9 10 004 25,1000 25,3000 24,9000 02.01 17:03
KPPD
53,5000 0,0000 0,00% 1 1 445 53,5000 53,5000 53,5000 17.06 09:00
KRAKCHEM
0,7200 -0,0300 -4,00% 9 10 853 0,7200 0,7200 0,7200 16.06 11:19
KREC
18,7000 0,2000 1,08% 15 41 971 17,9000 18,7000 17,9000 18.06 16:14
KREDYTIN
11,6000 0,0000 0,00% 1 12 11,6000 11,6000 11,6000 18.06 09:01
KRKA
480,0000 0,0000 0,00% 1 480 480,0000 480,0000 480,0000 18.06 16:31
KRUK
273,6000 -0,6000 -0,22% 653 11 232 226 274,2000 282,2000 272,8000 18.06 17:00
KRUSZWICA
66,0000 0,2000 0,30% 1 132 66,0000 66,0000 66,0000 26.02 16:11
KRVITAMIN
19,1400 0,0400 0,21% 32 62 195 19,1200 19,1800 18,8800 18.06 16:49
KSGAGRO
4,3700 0,0200 0,46% 50 89 276 4,4200 4,4600 4,2000 18.06 17:00
LABOPRINT
17,0000 -0,3000 -1,73% 7 57 904 17,4000 17,4000 17,0000 18.06 12:09
LARQ
1,3500 0,0100 0,75% 12 21 292 1,3400 1,3800 1,3000 18.06 16:25
LENA
4,9800 -0,1600 -3,11% 46 79 763 5,1400 5,1400 4,9700 18.06 16:46
LENTEX
10,9500 0,0000 0,00% 17 77 042 10,9500 11,0000 10,8000 18.06 16:45
LIBET
2,3800 -0,0100 -0,42% 12 23 259 2,3900 2,3900 2,3000 18.06 16:40
LIVECHAT
129,4000 5,6000 4,52% 687 5 317 436 123,8000 130,0000 123,6000 18.06 17:00
LOKUM
23,0000 -1,0000 -4,17% 16 176 424 24,0000 24,4000 22,8000 18.06 17:00
LOTOS
52,8000 -0,8400 -1,57% 3 858 50 119 140 53,6000 53,8400 52,5000 18.06 17:04
LPP
11 980,0000 700,0000 6,21% 1 292 64 204 960 11 120,0000 12 120,0000 11 120,0000 18.06 17:00
LSISOFT
17,0500 0,0500 0,29% 21 45 297 17,0000 17,4500 16,6000 18.06 15:24
LUBAWA
1,3800 -0,0100 -0,72% 36 52 052 1,3900 1,3900 1,3600 18.06 17:00
MABION
76,0000 -5,2000 -6,40% 2 225 17 776 976 78,8000 81,2000 75,6000 18.06 17:00
MAKARONPL
7,2600 0,0000 0,00% 4 5 576 7,2600 7,2600 7,2000 18.06 15:12
MANGATA
84,0000 1,8000 2,19% 7 13 863 83,0000 84,0000 83,0000 18.06 14:50
MARVIPOL
9,5800 0,0600 0,63% 70 155 164 9,5600 9,6200 9,3200 18.06 16:34
MASTERPHA
3,6000 0,0000 0,00% 6 8 213 3,6000 3,6000 3,5600 18.06 16:14
MAXCOM
14,4000 -0,2000 -1,37% 43 82 973 15,0000 15,0000 13,5500 18.06 16:39
MBANK
310,0000 11,0000 3,68% 1 244 27 707 988 299,8000 310,0000 297,0000 18.06 17:03
MBWS
6,6000 -0,1000 -1,49% 3 3 461 6,7000 6,7000 6,6000 18.06 15:53
MCI
18,7000 0,0500 0,27% 5 8 881 19,0000 19,0000 18,7000 18.06 16:23
MDIENERGIA
3,7900 0,1900 5,28% 26 26 661 3,5500 3,7900 3,5500 18.06 15:54
MEDIACAP
2,5000 0,0200 0,81% 5 4 597 2,4800 2,5200 2,4800 18.06 11:20
MEDICALG
31,5000 0,2500 0,80% 130 304 392 31,0000 31,5000 30,1500 18.06 17:00
MEDINICE
29,6000 -0,6000 -1,99% 41 127 933 30,3000 30,3000 29,3000 18.06 17:00
MEGARON
11,5000 -0,4000 -3,36% 1 1 150 11,5000 11,5000 11,5000 15.06 15:00
MENNICA
20,7000 -0,1000 -0,48% 8 13 010 20,6000 20,8000 20,4000 18.06 15:59
MERCATOR
227,5000 1,9000 0,84% 1 353 6 760 735 226,6000 229,3000 226,0000 18.06 17:00
MERCOR
20,5000 -0,1000 -0,49% 2 2 870 20,5000 20,5000 20,5000 18.06 10:07
MEXPOLSKA
2,1600 -0,0400 -1,82% 5 7 530 2,2000 2,2000 2,1300 18.06 16:17
MFO
40,2000 0,2000 0,50% 164 4 887 880 39,0000 43,6000 38,7000 18.06 17:01
MILKILAND
1,1800 0,0300 2,61% 24 24 487 1,1500 1,1900 1,1300 18.06 17:00
MILLENNIUM
4,8500 0,1000 2,11% 841 12 573 653 4,7900 4,8900 4,7500 18.06 17:00
MIRACULUM
1,4000 0,0400 2,94% 10 24 938 1,3800 1,4000 1,3800 18.06 17:00
MIRBUD
4,7600 0,0800 1,71% 265 763 672 4,7600 4,8400 4,7000 18.06 17:00
MLPGROUP
76,4000 0,8000 1,06% 6 455 76,4000 76,4000 74,6000 18.06 13:10
MLPGROUP-PDA
78,5000 1,5000 1,95% 2 39 250 78,5000 78,5000 78,5000 25.11 10:22
MLSYSTEM
116,0000 9,8000 9,23% 950 4 062 853 107,8000 116,0000 106,0000 18.06 17:02
MOBRUK
308,0000 0,0000 0,00% 414 2 301 919 308,0000 318,0000 306,0000 18.06 17:00
MOJ
1,4700 0,0000 0,00% 2 3 882 1,4300 1,4700 1,4300 18.06 16:46
MOL
30,5000 0,5000 1,67% 8 81 108 30,2000 30,5000 29,9600 18.06 17:00
MONNARI
3,0000 0,0200 0,67% 75 160 637 2,9900 3,0300 2,9900 18.06 16:48
MORIZON
1,9700 0,0100 0,51% 5 2 963 1,9700 1,9700 1,9700 02.06 10:20
MOSTALPLC
12,4500 0,1500 1,22% 7 11 453 12,5000 12,7000 12,3500 18.06 15:24
MOSTALWAR
7,1200 0,0400 0,56% 16 25 691 7,1000 7,1200 7,0000 18.06 15:34
MOSTALZAB
1,5800 0,0100 0,64% 103 163 774 1,5800 1,5800 1,5200 18.06 17:00
MUZA
6,6500 0,2500 3,91% 29 50 425 6,4500 6,8000 6,4000 18.06 16:34
MWTRADE
4,0000 -0,0900 -2,20% 9 13 488 4,0900 4,0900 3,9100 18.06 16:43
NANOGROUP
4,9200 -0,2000 -3,91% 49 95 148 5,2900 5,2900 4,9200 18.06 17:00
NETIA
5,9600 0,1000 1,71% 17 42 929 5,9600 5,9600 5,8000 18.06 17:00
NEUCA
789,0000 1,0000 0,13% 183 1 684 540 780,0000 789,0000 780,0000 18.06 17:00
NEWAG
25,2000 -0,2000 -0,79% 23 22 070 25,5000 25,5000 25,2000 18.06 14:29
NEXITY
10,2000 0,0000 0,00% 4 3 203 10,2000 10,2000 10,0000 18.06 15:53
NORTCOAST
14,9500 0,0000 0,00% 16 65 975 14,9500 15,0000 14,8500 29.09 16:35
NOVATURAS
24,8000 0,0000 0,00% 2 372 24,8000 24,8000 24,8000 18.06 09:00
NOVAVISGR
1,4800 0,0700 4,96% 7 4 086 1,4800 1,4800 1,4600 18.06 16:39
NOVITA
235,0000 6,0000 2,62% 18 65 931 232,0000 236,0000 232,0000 18.06 14:38
NOWAGALA
0,9900 0,0200 2,06% 1 119 0,9900 0,9900 0,9900 14.12 10:03
NTTSYSTEM
5,6400 0,1200 2,17% 26 29 061 5,7000 5,7600 5,5600 18.06 16:41
OAT
48,7500 1,2000 2,52% 242 589 243 47,6000 49,0000 46,6000 18.06 17:01
ODLEWNIE
6,2400 0,0000 0,00% 6 7 274 6,3000 6,3000 6,2400 18.06 14:53
OEX
21,3000 0,1000 0,47% 3 7 437 21,2000 21,3000 21,2000 18.06 13:24
OPENFIN
0,7800 -0,0100 -1,27% 5 3 434 0,7900 0,7900 0,7600 18.06 13:30
OPONEO.PL
52,0000 -0,6000 -1,14% 9 17 213 52,0000 52,0000 51,4000 18.06 17:00
OPTEAM
15,3500 0,1000 0,66% 22 31 898 15,1500 15,3500 15,1500 18.06 16:47
ORANGEPL
6,5500 -0,1000 -1,50% 2 486 30 306 582 6,7200 6,7200 6,5400 18.06 17:04
ORBIS
113,0000 0,0000 0,00% 2 44 409 113,0000 113,0000 113,0000 08.04 14:11
ORCOGROUP
2,2800 0,0700 3,17% 8 4 423 2,3900 2,3900 2,2800 18.06 15:35
ORION
7,7000 -0,1000 -1,28% 3 200 7,7000 7,7000 7,6500 23.12 16:23
ORZBIALY
25,0000 -0,5000 -1,96% 22 131 740 24,3000 25,0000 24,3000 18.06 16:10
OTLOG
9,8000 -0,2000 -2,00% 15 6 223 9,5400 10,0000 9,2200 18.06 17:00
OTMUCHOW
3,1600 -0,0800 -2,47% 6 8 896 3,2400 3,2400 3,1600 18.06 17:00
OVOSTAR
78,0000 1,5000 1,96% 1 1 560 78,0000 78,0000 78,0000 18.06 16:26
PAMAPOL
2,6200 0,0200 0,77% 27 16 724 2,6000 2,6400 2,5700 18.06 17:00
PANOVA
14,7000 -0,4500 -2,97% 7 10 599 14,7500 14,7500 14,7000 18.06 16:22
PATENTUS
0,8800 0,0100 1,15% 6 5 794 0,8800 0,8800 0,8700 18.06 16:48
PBG
0,0500 0,0050 11,11% 90 76 464 0,0500 0,0500 0,0500 16.06 12:48
PBKM
89,8000 0,8000 0,90% 4 41 946 87,2000 89,8000 87,2000 18.06 17:00
PBSFINANSE
0,4300 -0,0480 -10,04% 6 8 267 0,4400 0,4400 0,4300 17.06 15:02
PCCEXOL
3,0600 -0,0100 -0,33% 29 67 647 3,0500 3,0700 3,0400 18.06 16:23
PCCROKITA
77,7000 -0,5000 -0,64% 91 227 629 78,0000 78,4000 76,0000 18.06 17:00
PCFGROUP
60,6000 -0,4000 -0,66% 65 208 925 61,3500 61,3500 60,0000 18.06 17:00
PCFGROUP-PDA
71,8800 -0,1200 -0,17% 265 826 193 72,8600 73,9800 71,8100 02.02 17:00
PEKABEX
26,0000 0,3000 1,17% 31 72 958 25,7000 26,0000 25,6000 18.06 14:58
PEKAO
99,3600 0,4600 0,47% 4 662 139 270 944 99,0000 99,7800 98,1600 18.06 17:04
PEMANAGER
18,5000 -0,4500 -2,37% 12 6 873 18,9500 18,9500 18,1000 18.06 17:00
PEP
72,5000 0,0000 0,00% 166 1 180 252 73,8000 74,0000 71,6000 18.06 17:00
PEPCO
43,9900 0,2000 0,46% 854 13 175 911 43,7200 44,0500 43,1000 18.06 17:02
PEPEES
1,4700 -0,0200 -1,34% 2 44 1,4900 1,4900 1,4700 18.06 15:51
PETROLINV
1,9400 0,6200 46,97% 1 465 1 637 107 1,5000 2,0000 1,5000 28.06 17:04
PGE
10,2600 0,0000 0,00% 2 814 41 526 600 10,2500 10,3500 10,0400 18.06 17:04
PGFGROUP
2,5000 -0,2200 -8,09% 87 92 600 2,7200 2,7200 2,4500 18.06 17:00
PGNIG
6,7000 0,0900 1,36% 4 214 77 451 352 6,6100 6,7400 6,5800 18.06 17:00
PGO
1,4450 0,0050 0,35% 10 45 880 1,4450 1,4450 1,4400 25.02 17:01
PGSSOFT
16,9000 -0,6000 -3,43% 59 272 872 17,9500 17,9500 16,7000 18.06 17:00
PHARMENA
9,5000 0,0100 0,11% 8 5 421 9,3900 9,5000 9,3500 18.06 16:46
PHN
15,4000 0,3500 2,33% 71 155 899 15,2000 15,4000 14,1500 18.06 16:40
PHOTON
13,2000 0,2000 1,54% 4 3 902 13,0000 13,2000 12,8000 18.06 16:46
PKNORLEN
78,5200 -2,8800 -3,54% 15 068 240 794 432 81,2400 81,4000 77,9400 18.06 17:04
PKOBP
40,5000 0,1500 0,37% 6 196 206 276 544 40,3900 40,6000 40,1500 18.06 17:04
PKPCARGO
21,7000 0,1000 0,46% 271 1 058 110 21,7000 21,8500 21,5500 18.06 17:04
PLASTBOX
2,2200 -0,0600 -2,63% 6 33 671 2,2800 2,2800 2,2200 18.06 16:23
PLATYNINW
3,5000 0,0600 1,74% 17 107 584 3,4200 3,5400 3,2400 18.06 17:00
PLAY
38,5200 -0,1400 -0,36% 282 5 213 236 38,5600 38,6000 38,5000 18.12 17:00
PLAYWAY
464,4000 -11,6000 -2,44% 290 2 438 555 481,8000 481,8000 464,4000 18.06 17:00
PLAZACNTR
1,2900 -0,0400 -3,01% 16 13 382 1,2800 1,3100 1,2300 18.06 17:00
PMPG
4,8800 0,0200 0,41% 2 3 152 4,8800 4,8800 4,8800 18.06 10:53
POLICE
12,5500 -0,1500 -1,18% 15 44 630 12,8000 12,8000 12,5500 18.06 17:00
POLIMEXMS
4,3700 -0,2500 -5,41% 413 2 022 694 4,6200 4,6200 4,3700 18.06 17:00
POLNORD
3,5300 0,0000 0,00% 4 18 947 3,5350 3,5350 3,5300 17.02 12:27
POLWAX
3,2000 -0,0500 -1,54% 26 51 013 3,2800 3,2800 3,2000 18.06 17:02
POZBUD
3,6400 0,0300 0,83% 62 160 169 3,6100 3,6900 3,6000 18.06 16:01
PRAGMAFA
24,3000 0,0000 0,00% 2 12 393 24,3000 24,3000 24,3000 16.06 09:37
PRAGMAINK
5,6500 0,2500 4,63% 7 3 367 5,5000 5,6500 5,5000 17.06 11:21
PRAIRIE
0,7600 -0,0200 -2,56% 246 838 912 0,7800 0,7800 0,7500 18.06 17:00
PRIMAMODA
1,5000 -0,2400 -13,79% 2 1 500 1,5000 1,5000 1,5000 18.06 15:00
PRIMETECH
1,2300 -0,0200 -1,60% 1 52 1,2300 1,2300 1,2300 18.06 11:00
PROCAD
1,5400 0,0000 0,00% 1 1 540 1,5400 1,5400 1,5400 18.06 11:00
PROCHEM
25,2000 0,0000 0,00% 1 50 25,2000 25,2000 25,2000 18.06 09:00
PROJPRZEM
16,8000 -0,1000 -0,59% 3 2 537 16,9000 16,9000 16,8000 18.06 17:00
PROTEKTOR
3,6100 0,0000 0,00% 21 22 672 3,6100 3,6200 3,5500 18.06 17:00
PROVIDENT
6,8000 0,2000 3,03% 25 67 302 6,6000 7,0500 6,6000 01.06 16:39
PULAWY
93,2000 -1,2000 -1,27% 3 2 521 94,4000 94,4000 93,0000 18.06 15:28
PUNKPIRAT
0,5800 0,0000 0,00% 7 3 465 0,5800 0,5800 0,5600 18.06 17:00
PURE
103,4000 1,0000 0,98% 39 42 943 102,4000 104,2000 101,2000 18.06 17:00
PURE-PDA
127,5000 -0,5000 -0,39% 30 64 429 126,0000 129,0000 126,0000 03.02 17:00
PZU
38,5200 -0,2100 -0,54% 7 095 138 187 424 38,6300 38,7000 38,0700 18.06 17:04
QUANTUM
47,0000 0,2000 0,43% 5 658 47,0000 47,0000 47,0000 18.06 15:00
QUERCUS
5,0600 -0,0200 -0,39% 23 43 339 5,1000 5,1000 5,0600 18.06 16:05
R22
53,6000 -1,1000 -2,01% 115 335 977 54,7000 55,1000 51,2000 18.06 17:00
RADPOL
3,0400 -0,1300 -4,10% 48 97 442 3,1700 3,1700 3,0400 18.06 17:04
RAFAKO
1,2400 -0,0400 -3,13% 224 379 425 1,2800 1,2800 1,2000 18.06 17:00
RAFAMET
16,8000 0,0000 0,00% 2 34 16,8000 16,8000 16,8000 18.06 09:11
RAINBOW
30,4500 -0,1500 -0,49% 43 81 400 30,5000 30,7000 29,6000 18.06 17:00
RANKPROGR
2,6200 -0,0500 -1,87% 30 84 447 2,6600 2,6600 2,5400 18.06 17:04
RAWLPLUG
15,5000 0,2000 1,31% 8 16 959 15,5000 15,5000 15,0000 18.06 16:48
REDAN
0,5000 0,0200 4,17% 39 41 145 0,4800 0,5000 0,4600 18.06 17:00
REGNON
0,7950 -0,0850 -9,66% 9 2 981 0,8800 0,8800 0,7950 30.09 15:00
REINHOLD
0,2240 -0,0040 -1,75% 2 2 016 0,2240 0,2240 0,2240 17.06 15:00
REINO
1,6900 0,0000 0,00% 1 3 1,6900 1,6900 1,6900 18.06 09:06
RELPOL
7,0200 -0,0600 -0,85% 45 95 234 7,0400 7,0400 6,9000 18.06 17:00
REMAK
24,8000 -0,2000 -0,80% 17 14 926 24,8000 24,8000 24,0000 18.06 17:04
RESBUD
1,0800 -0,0700 -6,09% 14 17 006 1,1400 1,1400 1,0800 18.06 17:00
RONSON
2,0500 0,0700 3,54% 43 112 125 2,0100 2,0700 1,9900 18.06 17:00
ROPCZYCE
30,1000 -0,2000 -0,66% 3 3 389 29,6000 30,1000 29,5000 18.06 17:00
RYVU
57,0000 0,0000 0,00% 42 58 141 57,4000 57,4000 56,5000 18.06 17:00
SANOK
25,5000 -0,6000 -2,30% 128 324 756 26,1000 26,1000 25,2000 18.06 17:00
SANPL
255,1000 -2,9000 -1,12% 2 060 46 025 344 258,7000 262,3000 254,2000 18.06 17:00
SANTANDER
14,9100 -0,6300 -4,05% 42 188 496 15,1600 15,1600 14,7700 18.06 16:19
SANWIL
2,6900 -0,0100 -0,37% 58 84 787 2,6500 2,7000 2,6300 18.06 17:00
SATIS
2,0200 -0,0200 -0,98% 75 168 483 2,0300 2,0400 1,9600 18.06 17:00
SCOPAK
0,0530 0,0025 4,95% 3 37 0,0530 0,0530 0,0530 24.06 11:00
SECOGROUP
14,2000 -0,3000 -2,07% 2 6 404 14,2000 14,2000 14,2000 18.06 14:47
SEKO
10,5000 -0,1000 -0,94% 2 3 465 10,5000 10,5000 10,5000 17.06 09:46
SELENAFM
24,0000 0,2000 0,84% 25 72 163 24,0000 24,1000 23,5000 18.06 16:37
SELVITA
75,0000 0,4000 0,54% 128 3 072 849 75,6000 75,6000 73,5000 18.06 17:03
SELVITA-PDA
49,0000 1,0000 2,08% 16 132 251 49,0000 49,0000 49,0000 25.06 16:35
SERINUS
0,7300 0,0000 0,00% 112 206 651 0,7300 0,7400 0,7200 18.06 17:01
SESCOM
39,2000 -0,2000 -0,51% 5 5 988 40,4000 40,4000 39,2000 18.06 15:13
SFINKS
0,6500 -0,0260 -3,85% 116 118 177 0,6760 0,6800 0,6300 04.05 17:00
SILVAIR-REGS
7,7500 0,0000 0,00% 1 16 7,7500 7,7500 7,7500 18.06 09:00
SILVANO
7,8000 -0,1000 -1,27% 1 78 7,8000 7,8000 7,8000 18.06 09:00
SIMPLE
13,0000 0,0000 0,00% 1 6 500 13,0000 13,0000 13,0000 14.06 11:19
SKARBIEC
36,5000 -0,7000 -1,88% 35 125 852 37,0000 37,1000 36,0000 18.06 16:40
SKOTAN
2,3500 0,0500 2,17% 17 23 651 2,3000 2,3500 2,3000 18.06 16:13
SKYLINE
1,2000 0,2300 23,71% 74 113 612 0,9700 1,2000 0,9700 18.06 17:01
SLEEPZAG
0,7500 -0,0750 -9,09% 2 520 0,8400 0,8400 0,7500 17.06 16:31
SNIEZKA
86,6000 0,6000 0,70% 8 26 837 86,8000 86,8000 86,0000 18.06 16:44
SOHODEV
0,7300 0,0000 0,00% 3 2 137 0,7300 0,7300 0,7300 18.06 15:12
SOLAR
4,9500 -0,1700 -3,32% 17 20 872 5,1000 5,1000 4,9300 18.06 17:00
SONEL
11,4000 0,0000 0,00% 15 13 633 11,3000 11,4000 11,2500 18.06 13:49
SOPHARMA
8,1000 -0,1000 -1,22% 5 2 795 8,1000 8,1000 8,1000 18.06 13:31
STALEXP
3,5300 0,0000 0,00% 91 428 528 3,5100 3,5300 3,4900 18.06 17:00
STALPROD
381,0000 -2,0000 -0,52% 263 2 302 012 383,0000 390,0000 374,5000 18.06 17:02
STALPROFI
13,1500 -0,1500 -1,13% 88 1 179 922 13,3000 13,3000 13,0500 18.06 17:00
STAPORKOW
3,6200 -0,0200 -0,55% 5 8 139 3,6400 3,6400 3,5400 18.06 17:00
STARHEDGE
0,5600 -0,0100 -1,75% 11 9 137 0,5700 0,5700 0,5600 18.06 14:19
STELMET
9,0500 0,0000 0,00% 10 18 939 9,0500 9,2000 9,0500 28.07 15:37
SUNEX
6,0000 0,1000 1,69% 76 85 327 5,8200 6,0100 5,5600 18.06 17:00
SUWARY
25,8000 -0,2000 -0,77% 1 129 25,8000 25,8000 25,8000 18.06 09:00
SWISSMED
9,4000 -0,1800 -1,88% 11 55 001 9,6000 9,6000 9,4000 18.06 16:46
SYGNITY
9,8000 -0,4000 -3,92% 35 48 736 10,2000 10,3500 9,8000 18.06 17:00
SYNEKTIK
38,4500 0,9500 2,53% 57 204 323 38,0000 38,4500 37,5000 18.06 17:00
TALANX
170,0000 -1,6000 -0,93% 1 510 170,0000 170,0000 170,0000 04.06 11:21
TALEX
16,5000 -0,8000 -4,62% 6 19 885 17,2000 17,2000 16,5000 18.06 16:37
TARCZYNSKI
50,0000 0,0000 0,00% 18 30 360 51,0000 51,5000 50,0000 18.06 17:00
TATRY
156,0000 0,0000 0,00% 1 780 156,0000 156,0000 156,0000 18.06 15:37
TAURONPE
3,4000 -0,0800 -2,30% 2 932 24 195 644 3,4800 3,5100 3,3700 18.06 17:04
TBULL
23,5000 -0,1000 -0,42% 8 9 768 23,5500 23,6000 23,5000 18.06 14:21
TERMOREX
0,8500 0,0000 0,00% 5 64 0,8500 0,8500 0,8500 18.06 09:17
TESGAS
4,6800 0,0900 1,96% 1 9 4,6800 4,6800 4,6800 18.06 09:06
TIM
33,3000 -0,1500 -0,45% 153 518 518 33,6000 33,7500 32,8000 18.06 17:01
TORPOL
16,4800 -0,1600 -0,96% 349 1 076 979 16,7000 16,7000 16,2400 18.06 17:00
TOWERINVT
18,0000 0,5000 2,86% 11 35 548 17,7000 18,0000 17,1000 18.06 17:03
TOYA
8,6400 0,0700 0,82% 215 2 199 058 8,5500 8,6900 8,4100 18.06 17:00
TRAKCJA
2,2700 0,0200 0,89% 267 637 053 2,3200 2,3500 2,2500 18.06 17:02
TRANSPOL
3,4600 -0,0400 -1,14% 37 71 908 3,5000 3,5000 3,4600 18.06 17:00
TRITON
3,4000 -0,0800 -2,30% 5 26 777 3,5700 3,5700 3,4000 18.06 16:27
TSGAMES
442,8000 -2,8000 -0,63% 488 6 484 795 445,6000 453,4000 441,4000 18.06 17:00
TXM
0,1000 0,0052 5,49% 1 8 0,1000 0,1000 0,1000 19.03 15:00
ULMA
57,5000 1,0000 1,77% 2 173 57,5000 57,5000 57,5000 18.06 16:36
ULTGAMES
29,0000 -0,3000 -1,02% 65 218 663 29,1000 29,3000 28,9000 18.06 17:00
UNIBEP
12,8000 -0,2000 -1,54% 11 21 407 13,0000 13,0000 12,7500 18.06 16:43
UNICREDIT
46,6000 -1,3500 -2,82% 2 1 603 47,4500 47,4500 46,6000 18.06 14:25
UNIMA
3,3500 -0,0100 -0,30% 6 720 3,3500 3,3600 3,3500 18.06 14:42
UNIMOT
47,0000 -1,7000 -3,49% 185 624 227 48,2000 48,5000 47,0000 18.06 17:02
URSUS
0,8000 -0,0100 -1,23% 44 40 222 0,8200 0,8200 0,7900 18.06 17:00
VENTUREIN
2,3900 0,0400 1,70% 12 38 887 2,3400 2,5500 2,2600 18.06 16:35
VERCOM
53,0000 -0,5000 -0,93% 3 13 360 53,5000 53,5000 53,0000 18.06 09:45
VERCOM-PDA
51,5500 0,2000 0,39% 16 14 940 51,3600 52,0000 51,3500 18.06 17:00
VIGOSYS
746,0000 -32,0000 -4,11% 115 404 384 748,0000 754,0000 738,0000 18.06 17:00
VINDEXUS
6,4200 -0,0400 -0,62% 14 47 072 6,5000 6,5200 6,4000 18.06 16:08
VISTAL
4,1200 0,2100 5,37% 369 597 541 3,9400 4,2700 3,8100 18.06 17:00
VIVID
1,5100 -0,0400 -2,58% 5 3 594 1,5100 1,5400 1,5100 18.06 17:00
VOTUM
16,7000 -0,2000 -1,18% 48 149 185 16,9000 17,0000 16,7000 18.06 17:00
VOXEL
46,0000 0,2000 0,44% 45 178 579 45,9000 46,1000 45,7000 18.06 16:37
VRG
3,6300 0,0100 0,28% 22 36 414 3,6500 3,6500 3,6100 18.06 17:00
WADEX
6,5200 0,0200 0,31% 7 665 6,5200 6,5200 6,5000 07.08 14:10
WARIMPEX
5,4200 0,0200 0,37% 1 2 710 5,4200 5,4200 5,4200 17.06 14:08
WASKO
1,6400 -0,0100 -0,61% 16 5 809 1,6500 1,6500 1,6200 18.06 17:00
WAWEL
594,0000 2,0000 0,34% 23 87 216 592,0000 600,0000 592,0000 18.06 16:35
WIELTON
10,8600 -0,3200 -2,86% 418 1 325 485 11,2000 11,2000 10,6800 18.06 17:00
WIKANA
4,9800 0,0400 0,81% 9 24 425 4,9400 5,0000 4,8400 18.06 15:13
WINVEST
0,4240 0,0060 1,44% 3 140 0,4180 0,4240 0,4180 16.06 15:00
WIRTUALNA
108,0000 -0,2000 -0,18% 412 2 310 850 109,0000 110,8000 103,0000 18.06 17:00
WITTCHEN
11,1000 -0,4000 -3,48% 10 11 732 11,7500 11,7500 11,1000 18.06 15:24
WOJAS
4,7500 0,0700 1,50% 11 19 567 4,7800 4,7800 4,6000 18.06 16:48
WORKSERV
1,2700 -0,0200 -1,55% 11 19 053 1,2900 1,3000 1,2700 18.06 16:45
XTB
17,3400 0,0900 0,52% 923 3 751 126 17,3000 17,6400 17,2600 18.06 17:00
XTPL
62,8000 0,8000 1,29% 53 173 807 62,7000 63,9000 62,5000 18.06 16:41
YOLO
0,9900 0,0000 0,00% 1 51 0,9900 0,9900 0,9900 18.06 11:00
ZAMET
0,8600 0,0100 1,18% 4 1 975 0,8400 0,8600 0,8400 18.06 17:00
ZEPAK
9,8000 -0,1800 -1,80% 47 63 530 9,9800 9,9800 9,7800 18.06 17:00
ZPUE
197,5000 -3,5000 -1,74% 3 16 002 202,0000 202,0000 197,5000 18.06 09:57
ZREMB
1,0800 -0,0500 -4,42% 16 8 463 1,1400 1,1600 1,0800 18.06 17:00
ZUE
4,1200 -0,0700 -1,67% 7 3 553 4,1800 4,1800 4,1000 18.06 15:21
ZYWIEC
478,0000 0,0000 0,00% 22 50 715 480,0000 482,0000 477,0000 18.06 16:26
Zapisz się na bezpłatny newsletter Bankier.pl
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.

wyłącz adblock