Walor AD | Kurs AD | Zmiana AD | Zmiana procentowa AD |
Liczba transakcji AD |
Obrót AD | Otwarcie AD | Max AD | Min AD | Czas AD |
---|---|---|---|---|---|---|---|---|---|
06MAGNA | 3,4500 | 0,1000 | 2,99% | 43 | 38 403 | 3,3850 | 3,5800 | 3,3600 | 16.05 17:00 |
08OCTAVA | 1,0200 | 0,0100 | 0,99% | 1 | 10 | 1,0200 | 1,0200 | 1,0200 | 16.05 15:00 |
11BIT | 490,0000 | -7,5000 | -1,51% | 377 | 3 767 865 | 499,5000 | 502,0000 | 485,5000 | 16.05 17:00 |
3RGAMES | 0,4000 | -0,0050 | -1,23% | 6 | 10 773 | 0,4070 | 0,4100 | 0,4000 | 16.05 12:38 |
ABPL | 47,0000 | 0,1000 | 0,21% | 27 | 40 908 | 47,0000 | 47,0000 | 46,1000 | 16.05 17:00 |
ACAUTOGAZ | 28,6000 | 0,5000 | 1,78% | 14 | 17 643 | 28,2000 | 28,9000 | 28,2000 | 16.05 15:31 |
ACTION | 11,3800 | 0,2000 | 1,79% | 114 | 283 936 | 11,4400 | 11,4600 | 11,1200 | 16.05 17:00 |
ADIUVO | 1,3600 | -0,0800 | -5,56% | 7 | 15 715 | 1,4400 | 1,4400 | 1,3600 | 16.05 16:38 |
AGORA | 6,1600 | 0,2900 | 4,94% | 43 | 48 132 | 5,8700 | 6,1600 | 5,8700 | 16.05 17:00 |
AGROTON | 5,2400 | 0,3600 | 7,38% | 42 | 42 223 | 4,8650 | 5,2800 | 4,7050 | 16.05 17:00 |
AIGAMES | 2,1000 | 0,1000 | 5,00% | 21 | 32 420 | 2,0000 | 2,1000 | 1,9500 | 16.05 16:36 |
AILLERON | 10,8500 | 0,0000 | 0,00% | 15 | 45 556 | 10,8500 | 10,8500 | 10,7500 | 16.05 17:01 |
AIRWAY | 0,6380 | -0,0060 | -0,93% | 51 | 40 890 | 0,6440 | 0,6440 | 0,6000 | 16.05 17:00 |
ALIOR | 31,2700 | 0,3600 | 1,16% | 2 874 | 15 814 791 | 31,2800 | 32,9200 | 30,3700 | 16.05 17:00 |
ALLEGRO | 22,2950 | -0,7050 | -3,07% | 8 841 | 57 543 948 | 22,8800 | 23,3200 | 21,9250 | 16.05 17:04 |
ALTA | 1,9400 | -0,0500 | -2,51% | 2 | 3 741 | 1,9100 | 1,9400 | 1,9100 | 16.05 11:06 |
ALTUS | 1,3350 | 0,0200 | 1,52% | 3 | 57 | 1,3750 | 1,3750 | 1,2400 | 16.05 15:42 |
ALUMETAL | 68,1000 | -0,3000 | -0,44% | 63 | 695 158 | 68,2000 | 68,4000 | 68,0000 | 16.05 17:00 |
AMBRA | 20,4000 | 0,6800 | 3,45% | 56 | 74 150 | 20,2000 | 20,6000 | 20,2000 | 16.05 17:00 |
AMICA | 90,0000 | 2,0000 | 2,27% | 63 | 134 396 | 90,0000 | 90,0000 | 88,8000 | 16.05 17:00 |
AMPLI | 1,3200 | 0,2200 | 20,00% | 6 | 1 426 | 1,2000 | 1,3200 | 1,2000 | 16.05 15:01 |
AMREST | 18,4600 | 0,9000 | 5,13% | 443 | 2 563 367 | 17,8600 | 18,8600 | 17,7000 | 16.05 17:00 |
ANSWEAR | 23,2500 | 0,2500 | 1,09% | 32 | 32 593 | 23,5500 | 23,6000 | 22,7000 | 16.05 17:02 |
APATOR | 15,6000 | -0,1000 | -0,64% | 108 | 158 336 | 15,7000 | 15,7600 | 15,4800 | 16.05 17:00 |
APLISENS | 13,3000 | -0,1000 | -0,75% | 7 | 227 | 13,4000 | 13,4000 | 13,3000 | 16.05 17:00 |
APSENERGY | 2,9500 | 0,0300 | 1,03% | 5 | 382 | 2,9200 | 2,9500 | 2,9200 | 16.05 15:06 |
ARCHICOM | 17,1500 | -0,3500 | -2,00% | 12 | 40 962 | 17,3000 | 17,3000 | 17,1500 | 16.05 16:11 |
ARCTIC | 12,3200 | -0,1400 | -1,12% | 314 | 979 082 | 12,5600 | 12,8000 | 12,3200 | 16.05 17:00 |
ARTERIA | 7,7000 | 0,0000 | 0,00% | 5 | 77 | 7,7000 | 7,7000 | 7,7000 | 16.05 09:00 |
ARTIFEX | 7,9600 | 0,1800 | 2,31% | 35 | 43 235 | 7,8000 | 8,0200 | 7,8000 | 16.05 17:00 |
ASBIS | 13,0400 | 0,4400 | 3,49% | 673 | 1 559 428 | 12,8000 | 13,1600 | 12,7800 | 16.05 17:00 |
ASMGROUP | 0,4500 | 0,0180 | 4,17% | 1 | 0 | 0,4500 | 0,4500 | 0,4500 | 04.10 13:07 |
ASSECOBS | 40,5000 | 0,5000 | 1,25% | 21 | 21 964 | 39,9000 | 40,8000 | 39,5000 | 16.05 17:00 |
ASSECOPOL | 76,8500 | 0,0500 | 0,07% | 1 845 | 13 799 261 | 75,2500 | 77,0000 | 74,6500 | 16.05 17:03 |
ASSECOSEE | 48,4000 | 0,6000 | 1,26% | 38 | 33 041 | 47,8000 | 49,0000 | 46,8000 | 16.05 17:00 |
ASTARTA | 25,4500 | 4,2500 | 20,05% | 483 | 1 346 577 | 21,5000 | 25,4500 | 21,4500 | 16.05 17:04 |
ATAL | 37,9000 | -0,9000 | -2,32% | 85 | 181 442 | 38,8000 | 39,2000 | 37,9000 | 16.05 17:00 |
ATENDE | 3,7000 | -0,0300 | -0,80% | 52 | 45 590 | 3,7500 | 3,7500 | 3,6600 | 16.05 17:00 |
ATLANTAPL | 8,4000 | -0,1400 | -1,64% | 1 | 40 278 | 8,4000 | 8,4000 | 8,4000 | 16.05 13:21 |
ATLANTIS | 1,0300 | -0,3500 | -25,36% | 1 187 | 2 380 693 | 1,3600 | 1,4900 | 1,0000 | 18.03 17:04 |
ATLASEST | 2,2400 | -0,0200 | -0,88% | 5 | 14 905 | 2,2000 | 2,2400 | 2,2000 | 16.05 17:00 |
ATMGRUPA | 4,0000 | 0,1200 | 3,09% | 5 | 6 208 | 4,0000 | 4,0000 | 4,0000 | 16.05 15:06 |
ATREM | 3,7300 | 0,0300 | 0,81% | 9 | 10 388 | 3,7400 | 3,7500 | 3,6300 | 16.05 15:18 |
AUGA | 2,4200 | 0,0200 | 0,83% | 4 | 2 971 | 2,4000 | 2,4200 | 2,4000 | 21.09 13:51 |
AUTOPARTN | 13,9000 | -0,2000 | -1,42% | 127 | 577 389 | 13,7600 | 14,1000 | 13,7600 | 16.05 17:00 |
BAHOLDING | 0,5950 | 0,0060 | 1,02% | 712 | 224 757 | 0,5900 | 0,6200 | 0,5800 | 16.05 17:00 |
BBIDEV | 4,2000 | -0,1700 | -3,89% | 4 | 836 | 4,2000 | 4,2000 | 4,2000 | 16.05 15:18 |
BEDZIN | 6,3500 | 0,0000 | 0,00% | 5 | 32 | 6,3500 | 6,3500 | 6,3500 | 16.05 12:52 |
BENEFIT | 566,0000 | 2,0000 | 0,35% | 24 | 54 396 | 572,0000 | 576,0000 | 566,0000 | 16.05 17:00 |
BERLING | 4,5800 | 0,0200 | 0,44% | 2 | 2 297 | 4,6000 | 4,6000 | 4,5800 | 16.05 15:00 |
BEST | 22,8000 | -0,2000 | -0,87% | 3 | 2 500 | 22,0000 | 22,8000 | 22,0000 | 05.05 11:39 |
BETACOM | 7,5000 | 0,0000 | 0,00% | 5 | 165 | 7,3500 | 7,5000 | 7,3500 | 16.05 15:15 |
BIGCHEESE | 39,8900 | 1,6700 | 4,37% | 17 | 31 486 | 38,2200 | 39,9800 | 38,2200 | 16.05 15:26 |
BIGCHEESE-PDA | 33,3300 | -0,3700 | -1,10% | 5 | 11 526 | 31,5000 | 33,3300 | 31,0000 | 30.12 10:08 |
BIK | 22,4000 | 0,2000 | 0,90% | 2 | 204 | 22,8000 | 22,8000 | 22,4000 | 06.05 14:34 |
BIOMAXIMA | 18,3600 | 0,2200 | 1,21% | 90 | 112 404 | 18,8000 | 19,1000 | 18,3600 | 16.05 17:00 |
BIOMEDLUB | 3,1970 | 0,0300 | 0,95% | 158 | 268 381 | 3,1670 | 3,2200 | 3,1230 | 16.05 17:00 |
BIOPLANET | 12,6500 | 0,4500 | 3,69% | 7 | 5 213 | 12,8000 | 12,8000 | 12,2000 | 13.05 17:00 |
BIOPLANET-PDA | 20,0000 | -1,0000 | -4,76% | 2 | 4 000 | 20,0000 | 20,0000 | 20,0000 | 06.04 15:57 |
BIOTON | 3,9600 | -0,0700 | -1,74% | 23 | 20 409 | 4,0000 | 4,0150 | 3,9600 | 16.05 17:00 |
BNPPPL | 62,0000 | -0,2000 | -0,32% | 21 | 31 876 | 63,4000 | 63,4000 | 61,0000 | 16.05 17:00 |
BOGDANKA | 54,0000 | 0,0000 | 0,00% | 872 | 8 120 861 | 53,5000 | 55,0000 | 53,3500 | 16.05 17:00 |
BOOMBIT | 14,8800 | 0,0800 | 0,54% | 11 | 29 083 | 14,8000 | 14,9000 | 14,8000 | 16.05 14:57 |
BORYSZEW | 5,6500 | 0,1500 | 2,73% | 202 | 509 164 | 5,5500 | 5,8500 | 5,5500 | 16.05 17:00 |
BOS | 8,4200 | 0,2200 | 2,68% | 78 | 221 293 | 8,3500 | 8,4200 | 8,2400 | 16.05 17:00 |
BOWIM | 12,4800 | 0,1800 | 1,46% | 248 | 665 717 | 12,3000 | 12,5000 | 12,1600 | 16.05 17:00 |
BRAND24 | 23,3000 | -1,8000 | -7,17% | 88 | 202 276 | 25,9000 | 25,9000 | 23,3000 | 16.05 17:03 |
BRASTER | 0,6910 | -0,0580 | -7,74% | 43 | 36 020 | 0,7200 | 0,7200 | 0,6910 | 04.05 17:00 |
BUDIMEX | 225,0000 | 10,5000 | 4,90% | 345 | 1 590 347 | 217,0000 | 225,0000 | 217,0000 | 16.05 17:01 |
BUMECH | 30,6000 | 0,6800 | 2,27% | 1 437 | 8 904 273 | 30,6000 | 32,5000 | 29,7800 | 16.05 17:00 |
CAPITAL | 2,3000 | 0,1800 | 8,49% | 3 | 4 612 | 2,3000 | 2,3000 | 2,3000 | 16.05 11:00 |
CAPTORTX | 144,0000 | 2,0000 | 1,41% | 9 | 7 613 | 139,0000 | 145,5000 | 136,0000 | 16.05 17:00 |
CAPTORTX-PDA | 182,0000 | 0,0000 | 0,00% | 34 | 97 151 | 182,0000 | 185,0000 | 180,0000 | 10.06 17:01 |
CAVATINA | 20,5000 | -0,2000 | -0,97% | 12 | 25 327 | 19,7500 | 21,0000 | 19,7500 | 16.05 16:11 |
CCC | 46,2400 | -1,3500 | -2,84% | 3 504 | 18 529 552 | 48,0000 | 48,8000 | 46,0600 | 16.05 17:00 |
CCENERGY | 0,7400 | -0,0580 | -7,27% | 22 | 17 123 | 0,7500 | 0,7980 | 0,7100 | 16.05 17:00 |
CDPROJEKT | 116,8800 | -3,8000 | -3,15% | 4 245 | 27 624 380 | 120,5000 | 121,4000 | 116,8800 | 16.05 17:04 |
CDRL | 22,5000 | 1,0000 | 4,65% | 5 | 9 148 | 21,8000 | 22,5000 | 21,8000 | 16.05 10:45 |
CELTIC | 8,6200 | -0,2200 | -2,49% | 9 | 26 692 | 8,8600 | 8,8600 | 8,6200 | 16.05 12:28 |
CEZ | 199,3000 | 2,7000 | 1,37% | 19 | 48 649 | 199,3000 | 199,3000 | 193,1000 | 16.05 16:47 |
CFI | 0,2550 | 0,0120 | 4,94% | 8 | 3 560 | 0,2400 | 0,2550 | 0,2340 | 16.05 16:41 |
CIECH | 41,9800 | 1,8600 | 4,64% | 500 | 1 804 814 | 40,4400 | 42,1800 | 40,3600 | 16.05 17:04 |
CIGAMES | 1,7600 | 0,0100 | 0,57% | 930 | 5 515 174 | 1,7500 | 1,8000 | 1,6700 | 16.05 17:02 |
CITYSERV | 13,5900 | -0,3500 | -2,51% | 1 | 272 | 13,5900 | 13,5900 | 13,5900 | 13.05 14:16 |
CLNPHARMA | 19,8000 | -0,6500 | -3,18% | 343 | 514 740 | 20,5000 | 20,6500 | 19,6800 | 16.05 17:00 |
CNT | 20,1000 | 0,0000 | 0,00% | 3 | 1 427 | 20,1000 | 20,1000 | 20,1000 | 16.05 16:44 |
COALENERG | 1,2600 | 0,0200 | 1,61% | 116 | 91 973 | 1,3100 | 1,3180 | 1,2380 | 16.05 17:04 |
COGNOR | 5,7000 | -0,1500 | -2,56% | 674 | 4 435 459 | 5,8500 | 5,8900 | 5,5400 | 16.05 17:03 |
COMARCH | 172,6000 | 0,6000 | 0,35% | 38 | 64 416 | 171,8000 | 173,8000 | 170,8000 | 16.05 17:00 |
COMP | 46,4000 | 0,4000 | 0,87% | 23 | 168 500 | 46,1000 | 46,8000 | 45,3000 | 16.05 16:14 |
COMPERIA | 5,2000 | 0,2200 | 4,42% | 11 | 29 416 | 5,2000 | 5,2000 | 5,0000 | 16.05 15:08 |
COMPREMUM | 2,4750 | 0,0400 | 1,64% | 43 | 116 528 | 2,4250 | 2,5000 | 2,4000 | 16.05 17:00 |
CORMAY | 0,9000 | -0,0100 | -1,10% | 58 | 96 792 | 0,9100 | 0,9150 | 0,8910 | 16.05 17:00 |
CPGROUP | 9,5000 | 0,0000 | 0,00% | 5 | 95 | 9,5000 | 9,5000 | 9,5000 | 16.05 09:00 |
CREEPYJAR | 574,0000 | -22,0000 | -3,69% | 156 | 496 552 | 592,0000 | 595,0000 | 562,0000 | 16.05 17:00 |
CYFRPLSAT | 22,3800 | 0,1000 | 0,45% | 3 831 | 19 543 200 | 22,3600 | 23,0600 | 22,1800 | 16.05 17:00 |
CZTOREBKA | 0,6000 | 0,0100 | 1,69% | 4 | 3 000 | 0,6000 | 0,6000 | 0,6000 | 04.05 15:00 |
DADELO | 12,0000 | 0,3000 | 2,56% | 16 | 20 476 | 11,8500 | 12,0000 | 11,5500 | 16.05 17:00 |
DATAWALK | 166,9000 | -10,8000 | -6,08% | 106 | 362 442 | 177,4000 | 177,4000 | 166,9000 | 16.05 17:04 |
DEBICA | 67,6000 | 0,8000 | 1,20% | 11 | 12 534 | 67,0000 | 67,6000 | 67,0000 | 16.05 13:57 |
DECORA | 34,5000 | 1,1000 | 3,29% | 33 | 77 335 | 33,0000 | 34,5000 | 33,0000 | 16.05 17:00 |
DEKPOL | 26,7000 | -0,1000 | -0,37% | 13 | 4 095 | 26,8000 | 26,8000 | 26,3000 | 16.05 13:44 |
DELKO | 14,7000 | 0,0500 | 0,34% | 11 | 15 839 | 14,8000 | 14,8000 | 14,6000 | 16.05 15:34 |
DEVELIA | 3,2950 | -0,0050 | -0,15% | 114 | 173 625 | 3,3000 | 3,3150 | 3,2850 | 16.05 17:01 |
DGA | 8,0000 | 0,0500 | 0,63% | 6 | 2 200 | 8,0500 | 8,0500 | 7,7000 | 16.05 16:13 |
DIGITANET | 10,8500 | -0,8500 | -7,26% | 47 | 141 413 | 11,4500 | 11,4500 | 9,5400 | 16.05 17:00 |
DIGITREE | 7,3500 | -0,0500 | -0,68% | 3 | 7 987 | 8,0000 | 8,0000 | 7,3500 | 13.05 13:23 |
DINOPL | 289,7000 | -12,0000 | -3,98% | 6 314 | 75 584 928 | 299,2000 | 304,7000 | 287,5000 | 16.05 17:00 |
DOMDEV | 87,8000 | 1,0000 | 1,15% | 54 | 143 119 | 86,5000 | 88,4000 | 86,5000 | 16.05 17:00 |
DROZAPOL | 8,1200 | 0,0800 | 1,00% | 63 | 213 666 | 8,0000 | 8,1400 | 7,9600 | 16.05 16:47 |
ECHO | 3,2900 | 0,0000 | 0,00% | 21 | 27 994 | 3,2900 | 3,2900 | 3,2300 | 16.05 17:00 |
EDINVEST | 3,8800 | 0,1400 | 3,74% | 22 | 46 444 | 3,9900 | 4,0000 | 3,8200 | 16.05 16:28 |
EFEKT | 7,4500 | 1,0500 | 16,41% | 1 | 1 080 | 7,4500 | 7,4500 | 7,4500 | 11.05 15:00 |
EKOEXPORT | 1,5950 | 0,3700 | 30,20% | 282 | 244 467 | 1,1750 | 1,5950 | 1,1750 | 16.05 17:03 |
ELBUDOWA | 0,4350 | -0,0850 | -16,35% | 768 | 544 789 | 0,5200 | 0,5200 | 0,3700 | 08.04 17:02 |
ELEKTROTI | 6,5000 | 0,0000 | 0,00% | 39 | 71 602 | 6,6400 | 6,7800 | 6,5000 | 16.05 15:19 |
ELEMENTAL | 2,4200 | 0,0000 | 0,00% | 17 | 72 954 | 2,4200 | 2,4200 | 2,4100 | 17.12 17:00 |
ELKOP | 0,3900 | 0,0050 | 1,30% | 21 | 22 690 | 0,3940 | 0,3940 | 0,3550 | 16.05 16:44 |
ELZAB | 2,4000 | -0,1600 | -6,25% | 46 | 71 312 | 2,4300 | 2,5700 | 2,2000 | 16.05 16:20 |
EMCINSMED | 11,9000 | 0,9000 | 8,18% | 7 | 1 099 | 11,9000 | 11,9000 | 11,2000 | 16.05 16:13 |
ENAP | 1,8500 | -0,0200 | -1,07% | 2 | 1 047 | 1,8700 | 1,8700 | 1,8500 | 12.05 11:41 |
ENEA | 9,2800 | 0,1350 | 1,48% | 390 | 1 262 581 | 9,1950 | 9,3300 | 9,1100 | 16.05 17:02 |
ENELMED | 15,6000 | 0,7000 | 4,70% | 1 | 156 | 15,6000 | 15,6000 | 15,6000 | 13.05 10:35 |
ENERGA | 6,8800 | -0,0200 | -0,29% | 25 | 79 071 | 6,9000 | 6,9000 | 6,8400 | 16.05 17:00 |
ENERGOINS | 0,8600 | -0,0900 | -9,47% | 48 | 49 827 | 0,9520 | 0,9520 | 0,8600 | 04.05 17:00 |
ENTER | 27,5000 | 1,5000 | 5,77% | 84 | 130 369 | 27,7000 | 28,1000 | 26,5000 | 16.05 17:00 |
ERBUD | 33,8000 | 2,3000 | 7,30% | 33 | 887 798 | 31,5000 | 33,8000 | 31,4000 | 16.05 17:00 |
ERG | 42,6000 | 3,2000 | 8,12% | 7 | 23 523 | 39,0000 | 42,6000 | 39,0000 | 16.05 12:42 |
ESOTIQ | 39,3000 | 0,4000 | 1,03% | 32 | 48 401 | 40,9000 | 40,9000 | 39,0000 | 16.05 17:00 |
EUCO | 1,9500 | 0,0100 | 0,52% | 15 | 15 232 | 1,9500 | 1,9600 | 1,8700 | 16.05 12:26 |
EUROCASH | 10,8100 | -0,1900 | -1,73% | 352 | 1 192 073 | 11,0000 | 11,2800 | 10,7800 | 16.05 17:02 |
EUROHOLD | 5,9900 | 0,0000 | 0,00% | 5 | 5 053 | 6,1500 | 6,1720 | 5,9900 | 16.05 17:00 |
EUROTEL | 45,9000 | 0,0000 | 0,00% | 50 | 146 534 | 45,9000 | 46,0000 | 45,8000 | 16.05 16:47 |
FAMUR | 2,6500 | -0,0100 | -0,38% | 189 | 453 414 | 2,7000 | 2,7000 | 2,6040 | 16.05 17:00 |
FASING | 12,9000 | 0,4000 | 3,20% | 5 | 2 923 | 12,8500 | 12,9000 | 12,5500 | 16.05 17:00 |
FASTFIN | 0,6700 | -0,0300 | -4,29% | 3 | 582 | 0,6700 | 0,6700 | 0,6700 | 16.05 15:00 |
FEERUM | 6,1000 | -0,2000 | -3,17% | 6 | 794 | 6,3000 | 6,3000 | 6,1000 | 16.05 13:27 |
FERRO | 28,7000 | 0,7000 | 2,50% | 28 | 86 839 | 27,9000 | 28,8000 | 27,9000 | 16.05 17:00 |
FERRUM | 3,8000 | -0,0600 | -1,55% | 2 | 3 781 | 3,8600 | 3,8600 | 3,8000 | 16.05 13:16 |
FMG | 13,5000 | -1,3000 | -8,78% | 3 | 459 | 13,5000 | 13,5000 | 13,5000 | 21.03 11:00 |
FON | 0,2360 | 0,0035 | 1,51% | 8 | 6 965 | 0,2335 | 0,2360 | 0,2335 | 16.05 15:40 |
FORTE | 32,9000 | 0,0000 | 0,00% | 37 | 46 847 | 33,0000 | 33,0000 | 32,0000 | 16.05 17:00 |
GAMEOPS | 6,9000 | -0,0800 | -1,15% | 8 | 3 488 | 7,0800 | 7,0800 | 6,9000 | 16.05 17:00 |
GAMFACTOR | 6,4000 | 0,1000 | 1,59% | 7 | 5 699 | 6,4000 | 6,4000 | 6,1400 | 16.05 16:30 |
GAMFACTOR-PDA | 17,6120 | -0,2880 | -1,61% | 31 | 20 300 | 17,9000 | 18,2440 | 17,5140 | 15.01 17:00 |
GETIN | 0,9910 | -0,0190 | -1,88% | 28 | 39 459 | 1,0160 | 1,0160 | 0,9910 | 16.05 17:00 |
GETINOBLE | 0,2058 | 0,0000 | 0,00% | 279 | 392 788 | 0,2056 | 0,2092 | 0,1950 | 16.05 17:00 |
GIGROUP | 1,5800 | 0,0500 | 3,27% | 72 | 58 927 | 1,4950 | 1,6400 | 1,4948 | 16.05 16:44 |
GLCOSMED | 3,2200 | 0,0900 | 2,88% | 16 | 28 550 | 3,2950 | 3,2950 | 3,1450 | 16.05 16:47 |
GOBARTO | 5,8500 | 0,0500 | 0,86% | 6 | 7 769 | 5,8500 | 5,8500 | 5,8000 | 16.05 11:51 |
GPW | 38,2000 | 0,3200 | 0,84% | 607 | 1 853 342 | 38,5600 | 38,7000 | 37,6800 | 16.05 17:00 |
GREENX | 0,6000 | 0,0010 | 0,17% | 70 | 91 143 | 0,5990 | 0,6000 | 0,5910 | 16.05 14:47 |
GROCLIN | 1,9940 | 0,0040 | 0,20% | 36 | 142 340 | 1,9980 | 2,0000 | 1,9560 | 16.05 17:00 |
GRODNO | 18,0200 | 0,0600 | 0,33% | 93 | 442 487 | 17,8000 | 18,3000 | 17,4600 | 16.05 17:00 |
GRUPAAZOTY | 45,8000 | 2,3600 | 5,43% | 1 883 | 9 817 741 | 43,3600 | 45,8800 | 43,3000 | 16.05 17:03 |
GRUPRACUJ | 63,7000 | 3,1000 | 5,12% | 92 | 90 255 | 64,8000 | 64,8000 | 62,2000 | 16.05 17:00 |
GTC | 5,8200 | -0,1000 | -1,69% | 17 | 21 426 | 5,9200 | 6,0800 | 5,8200 | 16.05 17:00 |
GTCA | 6,9500 | 0,0000 | 0,00% | 1 | 166 800 | 6,9500 | 6,9500 | 6,9500 | 18.01 10:16 |
HANDLOWY | 58,2000 | -0,8000 | -1,36% | 398 | 2 736 231 | 59,0000 | 60,5000 | 57,8000 | 16.05 17:00 |
HARPER | 5,8200 | 0,2100 | 3,74% | 27 | 37 132 | 6,1800 | 6,1800 | 5,8200 | 16.05 17:00 |
HELIO | 16,0000 | 0,4000 | 2,56% | 2 | 1 040 | 16,2000 | 16,2000 | 16,0000 | 16.05 10:18 |
HERKULES | 1,2200 | 0,0050 | 0,41% | 23 | 17 353 | 1,2000 | 1,2650 | 1,1800 | 16.05 16:32 |
HMINWEST | 13,7500 | -0,4000 | -2,83% | 28 | 45 272 | 14,1500 | 14,2500 | 12,8000 | 16.05 16:12 |
HUUUGE | 17,7600 | -0,0900 | -0,50% | 261 | 2 106 645 | 17,8500 | 18,1500 | 17,4000 | 16.05 17:00 |
HYDROTOR | 39,5000 | 0,5000 | 1,28% | 5 | 1 489 | 39,1000 | 39,5000 | 39,1000 | 16.05 15:46 |
I2DEV | 11,5000 | 0,1000 | 0,88% | 1 | 23 | 11,5000 | 11,5000 | 11,5000 | 24.03 09:00 |
IBSM | 16,2000 | -2,8000 | -14,74% | 1 | 616 | 16,2000 | 16,2000 | 16,2000 | 16.05 15:00 |
IDEABANK | 1,5880 | 0,0180 | 1,15% | 160 | 240 390 | 1,5980 | 1,6400 | 1,5700 | 30.12 17:00 |
IDMSA | 0,8100 | 0,0000 | 0,00% | 1 | 8 | 0,8100 | 0,8100 | 0,8100 | 02.05 09:00 |
IFCAPITAL | 1,0250 | -0,4300 | -29,55% | 710 | 1 639 405 | 1,3650 | 1,5000 | 1,0050 | 30.03 16:25 |
IFIRMA | 22,4000 | -0,1000 | -0,44% | 42 | 193 118 | 22,4000 | 22,4000 | 21,7000 | 16.05 16:47 |
IFSA | 0,2100 | 0,0210 | 11,11% | 111 | 129 616 | 0,1865 | 0,2100 | 0,1740 | 16.05 17:00 |
IIAAV | 108,0000 | -0,1000 | -0,09% | 1 | 540 | 108,0000 | 108,0000 | 108,0000 | 12.05 11:59 |
IMCOMPANY | 18,2000 | 1,7500 | 10,64% | 52 | 714 978 | 16,8500 | 18,2000 | 16,6000 | 16.05 17:00 |
IMMOBILE | 1,6850 | 0,0050 | 0,30% | 32 | 62 824 | 1,7000 | 1,7400 | 1,6850 | 16.05 17:00 |
IMPEL | 13,0000 | 0,0500 | 0,39% | 6 | 196 321 | 13,0500 | 13,0500 | 13,0000 | 03.03 13:46 |
IMPERIO | 1,9200 | 0,0000 | 0,00% | 4 | 3 654 | 1,9200 | 1,9200 | 1,9200 | 16.05 16:03 |
IMS | 2,5800 | -0,0400 | -1,53% | 5 | 3 529 | 2,6000 | 2,6000 | 2,5800 | 16.05 17:00 |
INC | 2,5500 | -0,0150 | -0,58% | 32 | 19 538 | 2,5200 | 2,5700 | 2,5050 | 16.05 13:19 |
INGBSK | 195,2000 | 0,2000 | 0,10% | 209 | 847 370 | 199,0000 | 199,2000 | 195,0000 | 16.05 17:00 |
INPRO | 6,8000 | 0,1000 | 1,49% | 2 | 27 | 6,9000 | 6,9000 | 6,8000 | 16.05 16:42 |
INSTALKRK | 33,2000 | -0,1000 | -0,30% | 8 | 13 841 | 32,8000 | 33,7000 | 32,8000 | 16.05 17:00 |
INTERAOLT | 11,5400 | -2,4600 | -17,57% | 2 835 | 6 838 081 | 14,0000 | 15,4000 | 10,2200 | 16.03 17:00 |
INTERBUD | 1,2900 | -0,0100 | -0,77% | 4 | 166 | 1,2900 | 1,2900 | 1,2900 | 16.05 15:00 |
INTERCARS | 417,0000 | -2,0000 | -0,48% | 70 | 608 564 | 420,0000 | 423,0000 | 413,0000 | 16.05 17:00 |
INTERFERI | 8,5000 | -0,1000 | -1,16% | 1 | 8 500 | 8,5000 | 8,5000 | 8,5000 | 16.05 14:08 |
INTERSPPL | 0,8900 | 0,0020 | 0,23% | 13 | 178 | 0,8900 | 0,8900 | 0,8900 | 16.05 13:35 |
INTROL | 4,7500 | 0,1100 | 2,37% | 28 | 16 641 | 4,6400 | 4,8000 | 4,6400 | 16.05 16:47 |
INVISTA | 4,9600 | -0,1000 | -1,98% | 7 | 3 531 | 5,0800 | 5,0800 | 4,8400 | 16.05 15:31 |
IPOPEMA | 2,7000 | 0,0000 | 0,00% | 11 | 6 434 | 2,7000 | 2,7000 | 2,6400 | 16.05 17:00 |
ITMTRADE | 0,1705 | 0,0005 | 0,29% | 1 | 2 | 0,1705 | 0,1705 | 0,1705 | 16.05 11:00 |
IZOBLOK | 38,4000 | 0,0000 | 0,00% | 1 | 1 190 | 38,4000 | 38,4000 | 38,4000 | 12.05 15:00 |
IZOLACJA | 2,6400 | -0,0500 | -1,86% | 7 | 80 | 2,6900 | 2,6900 | 2,6400 | 16.05 16:47 |
IZOSTAL | 2,5700 | 0,0300 | 1,18% | 11 | 13 309 | 2,5600 | 2,5700 | 2,5500 | 16.05 16:11 |
JSW | 66,6400 | -1,3600 | -2,00% | 3 757 | 31 909 984 | 68,9600 | 69,3200 | 65,9200 | 16.05 17:01 |
JWCONSTR | 4,1600 | -0,0200 | -0,48% | 24 | 32 433 | 4,1700 | 4,1700 | 3,9600 | 20.05 16:16 |
JWWINVEST | 1,9300 | -0,0700 | -3,50% | 8 | 1 527 | 1,9900 | 1,9900 | 1,8600 | 16.05 16:28 |
K2HOLDING | 25,1000 | 0,0000 | 0,00% | 10 | 52 961 | 25,1000 | 25,1000 | 25,1000 | 16.05 16:16 |
KBDOM | 0,2700 | 0,0000 | 0,00% | 2 | 810 | 0,2700 | 0,2700 | 0,2700 | 30.11 15:00 |
KCI | 0,9180 | 0,0380 | 4,32% | 9 | 2 961 | 0,8800 | 0,9180 | 0,8800 | 16.05 17:00 |
KERNEL | 25,5200 | 1,6400 | 6,87% | 1 034 | 4 609 791 | 24,3000 | 26,3800 | 23,5800 | 16.05 17:03 |
KETY | 600,0000 | 11,0000 | 1,87% | 423 | 2 858 968 | 589,0000 | 618,0000 | 587,0000 | 16.05 17:00 |
KGHM | 124,5000 | 5,3000 | 4,45% | 8 257 | 118 585 688 | 119,3000 | 124,9000 | 118,4500 | 16.05 17:02 |
KGL | 9,8600 | 0,0000 | 0,00% | 7 | 1 154 | 9,8600 | 9,8600 | 9,8600 | 16.05 15:29 |
KINOPOL | 14,9500 | -0,0500 | -0,33% | 7 | 765 | 15,0000 | 15,0000 | 14,9500 | 16.05 11:49 |
KOGENERA | 25,4000 | -0,2000 | -0,78% | 14 | 16 405 | 25,9000 | 25,9000 | 25,1000 | 16.05 17:00 |
KOMPAP | 17,0000 | 0,0000 | 0,00% | 1 | 85 | 17,0000 | 17,0000 | 17,0000 | 12.05 14:20 |
KOMPUTRON | 3,7600 | 0,0200 | 0,53% | 6 | 7 558 | 3,7500 | 3,7700 | 3,6000 | 13.05 16:01 |
KPPD | 97,2000 | 7,4000 | 8,24% | 34 | 73 044 | 89,8000 | 97,2000 | 89,8000 | 16.05 16:03 |
KRAKCHEM | 0,6050 | 0,0050 | 0,83% | 6 | 7 570 | 0,6100 | 0,6100 | 0,5700 | 16.05 14:48 |
KREC | 22,8000 | -0,1000 | -0,44% | 9 | 108 242 | 22,8000 | 22,8000 | 22,7000 | 16.05 14:35 |
KREDYTIN | 15,3000 | 0,3000 | 2,00% | 13 | 582 | 14,5000 | 15,3000 | 14,5000 | 16.05 09:19 |
KRKA | 412,0000 | 8,0000 | 1,98% | 11 | 52 711 | 403,0000 | 419,0000 | 403,0000 | 16.05 16:09 |
KRUK | 236,4000 | -7,2000 | -2,96% | 908 | 6 295 987 | 245,0000 | 246,2000 | 234,8000 | 16.05 17:00 |
KRUSZWICA | 66,0000 | 0,2000 | 0,30% | 1 | 132 | 66,0000 | 66,0000 | 66,0000 | 26.02 16:11 |
KRVITAMIN | 12,8800 | -0,0400 | -0,31% | 9 | 2 776 | 12,9000 | 12,9000 | 12,4800 | 16.05 15:58 |
KSGAGRO | 2,5100 | 0,1800 | 7,73% | 43 | 42 335 | 2,4600 | 2,5600 | 2,4400 | 16.05 16:48 |
LABOPRINT | 13,3000 | -0,1000 | -0,75% | 6 | 1 118 | 13,6000 | 13,6000 | 13,3000 | 16.05 10:00 |
LARQ | 1,3800 | 0,1250 | 9,96% | 1 | 14 | 1,3800 | 1,3800 | 1,3800 | 16.05 09:04 |
LENA | 3,7000 | -0,1000 | -2,63% | 20 | 9 735 | 3,7200 | 3,7900 | 3,6300 | 16.05 16:49 |
LENTEX | 7,3200 | -0,0600 | -0,81% | 15 | 25 278 | 7,2600 | 7,4000 | 7,2600 | 16.05 16:28 |
LIBET | 1,3200 | 0,0200 | 1,54% | 5 | 66 | 1,3200 | 1,3200 | 1,3200 | 16.05 09:00 |
LIVECHAT | 94,0000 | 0,9000 | 0,97% | 291 | 1 025 667 | 94,0000 | 97,4000 | 92,0000 | 16.05 17:03 |
LOKUM | 14,5000 | -1,0000 | -6,45% | 13 | 91 205 | 15,0000 | 15,0000 | 14,5000 | 16.05 15:58 |
LOTOS | 67,9000 | -0,5400 | -0,79% | 2 974 | 16 286 967 | 68,0000 | 69,7000 | 67,3800 | 16.05 17:00 |
LPP | 9 940,0000 | 90,0000 | 0,91% | 1 699 | 34 850 408 | 9 800,0000 | 10 380,0000 | 9 700,0000 | 16.05 17:04 |
LSISOFT | 13,4000 | 0,1500 | 1,13% | 14 | 33 379 | 13,2500 | 13,6000 | 13,2500 | 16.05 14:42 |
LUBAWA | 2,1000 | -0,0200 | -0,94% | 433 | 1 065 132 | 2,1000 | 2,1850 | 2,0800 | 16.05 17:00 |
MABION | 27,5000 | -0,7800 | -2,76% | 258 | 823 177 | 28,3000 | 28,6900 | 27,4500 | 16.05 17:01 |
MAKARONPL | 7,2000 | 0,0800 | 1,12% | 20 | 40 437 | 7,2000 | 7,2000 | 7,1200 | 16.05 17:00 |
MANGATA | 73,6000 | -1,0000 | -1,34% | 4 | 7 348 | 74,0000 | 74,0000 | 72,0000 | 16.05 09:29 |
MANYDEV | 1,7400 | -0,0900 | -4,92% | 8 | 1 314 | 1,8300 | 1,8300 | 1,7400 | 16.05 16:47 |
MARVIPOL | 5,8800 | 0,1200 | 2,08% | 31 | 65 438 | 5,8400 | 5,8800 | 5,6600 | 16.05 16:41 |
MASTERPHA | 5,7000 | 0,0000 | 0,00% | 5 | 9 368 | 5,6000 | 5,7000 | 5,6000 | 16.05 15:28 |
MAXCOM | 11,4000 | 0,0000 | 0,00% | 10 | 13 142 | 11,4000 | 11,4000 | 11,2000 | 16.05 13:54 |
MBANK | 263,6000 | -9,4000 | -3,44% | 3 717 | 24 567 612 | 276,0000 | 282,2000 | 260,8000 | 16.05 17:03 |
MBWS | 6,0600 | 0,0000 | 0,00% | 2 | 1 264 | 6,4000 | 6,4000 | 6,0600 | 16.05 13:29 |
MCI | 17,7000 | 0,1500 | 0,85% | 33 | 63 408 | 17,5500 | 17,7000 | 17,5000 | 16.05 17:00 |
MDIENERGIA | 2,5700 | -0,0300 | -1,15% | 10 | 5 526 | 2,6000 | 2,7000 | 2,5600 | 16.05 15:22 |
MEDIACAP | 3,4900 | 0,0000 | 0,00% | 1 | 21 | 3,4900 | 3,4900 | 3,4900 | 29.12 09:19 |
MEDICALG | 7,0800 | -0,2100 | -2,88% | 40 | 82 469 | 7,2900 | 7,2900 | 6,9000 | 16.05 17:00 |
MEDINICE | 14,0000 | 0,1000 | 0,72% | 19 | 25 506 | 13,9400 | 14,1000 | 13,5800 | 16.05 17:00 |
MEGARON | 14,5000 | 0,0000 | 0,00% | 2 | 711 | 14,5000 | 14,5000 | 14,5000 | 16.05 15:00 |
MENNICA | 20,0000 | 0,3000 | 1,52% | 2 | 1 020 | 19,7500 | 20,0000 | 19,7500 | 16.05 13:44 |
MERCATOR | 69,0000 | -1,8400 | -2,60% | 728 | 2 908 501 | 70,8400 | 72,8000 | 67,2400 | 16.05 17:02 |
MERCOR | 10,2500 | -0,6500 | -5,96% | 66 | 47 488 | 10,8000 | 10,8000 | 9,8400 | 16.05 17:04 |
MEXPOLSKA | 2,6900 | 0,2000 | 8,03% | 44 | 5 594 | 2,4900 | 2,6900 | 2,4700 | 16.05 16:47 |
MFO | 42,6000 | 0,2000 | 0,47% | 10 | 6 188 | 42,8000 | 42,8000 | 42,5000 | 16.05 17:00 |
MILKILAND | 0,9300 | 0,0200 | 2,20% | 46 | 35 915 | 0,9260 | 0,9950 | 0,9260 | 16.05 17:03 |
MILLENNIUM | 4,7280 | 0,2180 | 4,83% | 1 787 | 8 162 862 | 4,5800 | 4,8400 | 4,5200 | 16.05 17:02 |
MIRACULUM | 1,2350 | 0,0300 | 2,49% | 11 | 13 951 | 1,2250 | 1,2350 | 1,2100 | 16.05 15:02 |
MIRBUD | 3,5700 | 0,1200 | 3,48% | 330 | 951 254 | 3,4900 | 3,6400 | 3,4600 | 16.05 17:01 |
MLPGROUP | 73,6000 | -0,2000 | -0,27% | 10 | 10 273 | 74,0000 | 74,0000 | 69,0000 | 16.05 16:32 |
MLPGROUP-PDA | 78,5000 | 1,5000 | 1,95% | 2 | 39 250 | 78,5000 | 78,5000 | 78,5000 | 25.11 10:22 |
MLSYSTEM | 62,3000 | 0,1000 | 0,16% | 132 | 243 865 | 62,2000 | 64,0000 | 62,2000 | 16.05 17:00 |
MOBRUK | 309,0000 | 3,0000 | 0,98% | 520 | 2 708 814 | 306,0000 | 310,0000 | 304,5000 | 16.05 17:00 |
MOJ | 1,7500 | 0,0000 | 0,00% | 3 | 9 815 | 1,7800 | 1,7800 | 1,7500 | 11.05 14:50 |
MOL | 35,6000 | 1,4200 | 4,15% | 13 | 81 511 | 34,1800 | 35,6000 | 33,6200 | 16.05 17:00 |
MOLECURE | 24,4000 | -0,6000 | -2,40% | 35 | 86 539 | 25,0500 | 25,0500 | 24,3500 | 16.05 17:00 |
MONNARI | 3,4050 | 0,1050 | 3,18% | 66 | 161 135 | 3,2250 | 3,4200 | 3,2250 | 16.05 17:00 |
MOSTALPLC | 35,3000 | 1,7000 | 5,06% | 69 | 185 380 | 33,6000 | 35,5000 | 33,2000 | 16.05 17:00 |
MOSTALWAR | 5,9800 | 0,0000 | 0,00% | 17 | 13 269 | 5,8800 | 5,9800 | 5,8200 | 16.05 17:00 |
MOSTALZAB | 1,5980 | -0,0120 | -0,75% | 42 | 50 588 | 1,6180 | 1,6180 | 1,5840 | 16.05 17:00 |
MUZA | 5,6500 | -0,1500 | -2,59% | 2 | 953 | 5,7500 | 5,7500 | 5,6500 | 16.05 10:52 |
MWTRADE | 5,8400 | 0,0200 | 0,34% | 5 | 8 397 | 5,9000 | 5,9000 | 5,8400 | 16.05 12:00 |
NANOGROUP | 1,2240 | 0,0060 | 0,49% | 11 | 3 313 | 1,2380 | 1,2380 | 1,1400 | 16.05 16:18 |
NETIA | 6,9400 | 0,0000 | 0,00% | 2 | 6 975 | 6,9400 | 6,9400 | 6,9400 | 29.07 12:41 |
NEUCA | 770,0000 | -9,0000 | -1,16% | 111 | 311 492 | 778,0000 | 790,0000 | 766,0000 | 16.05 17:00 |
NEWAG | 19,7000 | 0,4500 | 2,34% | 25 | 26 085 | 19,4000 | 19,7000 | 19,2500 | 16.05 17:00 |
NEXITY | 2,7500 | 0,0500 | 1,85% | 6 | 1 499 | 2,5300 | 2,7500 | 2,5300 | 16.05 09:44 |
NOVATURAS | 17,4000 | 0,9120 | 5,53% | 10 | 24 799 | 16,9980 | 18,0000 | 16,9980 | 13.05 13:31 |
NOVAVISGR | 0,9000 | 0,0000 | 0,00% | 4 | 191 | 0,9600 | 0,9600 | 0,8720 | 16.05 16:34 |
NOVITA | 116,0000 | 4,5000 | 4,04% | 5 | 6 156 | 116,0000 | 117,0000 | 116,0000 | 16.05 17:00 |
NOWAGALA | 0,9900 | 0,0200 | 2,06% | 1 | 119 | 0,9900 | 0,9900 | 0,9900 | 14.12 10:03 |
NTTSYSTEM | 4,8900 | -0,0100 | -0,20% | 7 | 3 058 | 4,8000 | 4,9000 | 4,8000 | 16.05 17:00 |
ODLEWNIE | 6,8200 | 0,0200 | 0,29% | 16 | 17 704 | 6,8000 | 6,9000 | 6,8000 | 16.05 16:36 |
OEX | 37,7000 | 1,3000 | 3,57% | 20 | 34 437 | 36,6000 | 37,8000 | 36,4000 | 16.05 17:00 |
ONDE | 12,8600 | 0,8600 | 7,17% | 139 | 289 639 | 12,4000 | 13,1600 | 12,3000 | 16.05 17:00 |
ONDE-PDA | 26,9500 | 0,3500 | 1,32% | 51 | 110 034 | 26,6000 | 26,9500 | 26,5000 | 30.08 17:03 |
OPENFIN | 0,1800 | -0,0070 | -3,74% | 1 | 0 | 0,1800 | 0,1800 | 0,1800 | 16.05 11:50 |
OPONEO.PL | 43,0000 | -0,5000 | -1,15% | 57 | 328 012 | 43,5000 | 43,5000 | 42,7000 | 16.05 17:04 |
OPTEAM | 11,6200 | -0,0600 | -0,51% | 17 | 23 290 | 11,6800 | 11,7000 | 11,6000 | 16.05 15:25 |
ORANGEPL | 6,2540 | -0,0680 | -1,08% | 3 362 | 15 517 553 | 6,2780 | 6,3900 | 6,2200 | 16.05 17:00 |
ORCOGROUP | 3,0000 | 0,0000 | 0,00% | 2 | 1 350 | 3,0000 | 3,0000 | 3,0000 | 16.05 14:04 |
ORZBIALY | 20,7000 | 0,2000 | 0,98% | 1 | 518 | 20,7000 | 20,7000 | 20,7000 | 13.05 10:14 |
OTLOG | 9,8000 | -0,2000 | -2,00% | 17 | 485 640 | 9,8000 | 10,0000 | 9,8000 | 16.05 17:00 |
OTMUCHOW | 2,8600 | -0,0300 | -1,04% | 8 | 55 243 | 2,8900 | 2,9400 | 2,8600 | 16.05 15:54 |
OVOSTAR | 45,8000 | 0,0000 | 0,00% | 1 | 46 | 45,8000 | 45,8000 | 45,8000 | 16.05 09:00 |
PAMAPOL | 3,0500 | 0,0100 | 0,33% | 30 | 33 973 | 3,0400 | 3,0600 | 2,9000 | 16.05 17:00 |
PANOVA | 13,4000 | -0,1000 | -0,74% | 2 | 1 183 | 13,0000 | 13,4000 | 13,0000 | 16.05 17:00 |
PATENTUS | 1,3500 | -0,0500 | -3,57% | 29 | 18 023 | 1,3600 | 1,4000 | 1,2800 | 16.05 17:00 |
PBG | 0,0330 | -0,0030 | -8,33% | 32 | 30 941 | 0,0330 | 0,0330 | 0,0330 | 11.05 12:58 |
PBKM | 90,2000 | 0,2000 | 0,22% | 2 | 22 640 | 90,2000 | 90,2000 | 90,2000 | 20.12 11:00 |
PBSFINANSE | 0,4200 | 0,0480 | 12,90% | 3 | 711 | 0,3720 | 0,4200 | 0,3720 | 16.05 15:00 |
PCCEXOL | 2,2150 | -0,0050 | -0,23% | 26 | 30 741 | 2,2200 | 2,2500 | 2,2150 | 16.05 17:00 |
PCCROKITA | 90,0000 | 2,0000 | 2,27% | 130 | 684 930 | 88,3000 | 90,0000 | 88,0000 | 16.05 17:00 |
PCFGROUP | 48,0000 | 1,1000 | 2,35% | 69 | 195 023 | 47,0000 | 48,5500 | 45,5500 | 16.05 17:00 |
PCFGROUP-PDA | 71,8800 | -0,1200 | -0,17% | 265 | 826 193 | 72,8600 | 73,9800 | 71,8100 | 02.02 17:00 |
PEKABEX | 13,9500 | 0,0500 | 0,36% | 31 | 72 749 | 14,1500 | 14,1500 | 13,5500 | 16.05 17:00 |
PEKAO | 88,3200 | -0,1400 | -0,16% | 9 372 | 101 529 552 | 88,3800 | 91,2200 | 86,5200 | 16.05 17:00 |
PEMANAGER | 18,5000 | -0,4500 | -2,37% | 12 | 6 873 | 18,9500 | 18,9500 | 18,1000 | 18.06 17:00 |
PEP | 67,0000 | 0,8000 | 1,21% | 82 | 109 547 | 67,0000 | 69,1000 | 66,3000 | 16.05 17:00 |
PEPCO | 41,9400 | 1,1800 | 2,89% | 1 135 | 2 873 383 | 40,4400 | 42,1000 | 40,4400 | 16.05 17:01 |
PEPEES | 1,4100 | 0,0000 | 0,00% | 15 | 37 738 | 1,4100 | 1,4100 | 1,3400 | 16.05 16:10 |
PETROLINV | 1,9400 | 0,6200 | 46,97% | 1 465 | 1 637 107 | 1,5000 | 2,0000 | 1,5000 | 28.06 17:04 |
PGE | 9,6420 | 0,1600 | 1,69% | 4 194 | 28 480 992 | 9,4000 | 9,7400 | 9,4000 | 16.05 17:00 |
PGE-PDA | 9,2100 | 0,0100 | 0,11% | 2 | 3 120 | 9,2000 | 9,2100 | 9,2000 | 16.05 10:03 |
PGFGROUP | 1,3000 | 0,0000 | 0,00% | 5 | 1 299 | 1,3000 | 1,3250 | 1,3000 | 16.05 16:08 |
PGNIG | 5,9560 | 0,0660 | 1,12% | 4 981 | 24 642 680 | 5,8480 | 6,0100 | 5,8200 | 16.05 17:00 |
PGO | 1,4450 | 0,0050 | 0,35% | 10 | 45 880 | 1,4450 | 1,4450 | 1,4400 | 25.02 17:01 |
PGSSOFT | 17,9000 | 0,0000 | 0,00% | 7 | 6 996 | 17,9000 | 18,0000 | 17,9000 | 25.10 15:43 |
PHARMENA | 6,2400 | 0,0800 | 1,30% | 5 | 7 372 | 6,2000 | 6,2400 | 6,2000 | 16.05 14:26 |
PHN | 13,4000 | 0,0000 | 0,00% | 4 | 107 | 13,4000 | 13,4000 | 13,4000 | 16.05 09:00 |
PHOTON | 10,0000 | 0,5200 | 5,49% | 24 | 63 465 | 9,5960 | 10,0000 | 9,5960 | 16.05 17:00 |
PKNORLEN | 73,8400 | 0,3400 | 0,46% | 6 302 | 45 958 560 | 73,0000 | 74,4200 | 72,8000 | 16.05 17:03 |
PKOBP | 30,4400 | -0,0100 | -0,03% | 12 385 | 162 802 352 | 30,5000 | 31,6000 | 30,0600 | 16.05 17:04 |
PKPCARGO | 11,8900 | 0,4000 | 3,48% | 350 | 1 577 551 | 11,5000 | 12,0000 | 11,5000 | 16.05 17:04 |
PLASTBOX | 2,6800 | 0,0000 | 0,00% | 2 | 4 020 | 2,6800 | 2,6800 | 2,6800 | 01.02 11:08 |
PLAY | 38,5200 | -0,1400 | -0,36% | 282 | 5 213 236 | 38,5600 | 38,6000 | 38,5000 | 18.12 17:00 |
PLAYWAY | 283,0000 | 22,0000 | 8,43% | 651 | 2 583 492 | 273,0000 | 283,0000 | 264,0000 | 16.05 17:00 |
PLAZACNTR | 2,3400 | 0,2000 | 9,35% | 15 | 22 156 | 2,2000 | 2,4000 | 2,1400 | 16.05 17:00 |
PMPG | 2,4400 | -0,1200 | -4,69% | 3 | 10 028 | 2,4600 | 2,4600 | 2,4400 | 16.05 14:11 |
POLICE | 11,8000 | 0,5000 | 4,42% | 24 | 43 596 | 11,3000 | 11,8500 | 11,3000 | 16.05 16:39 |
POLIMEXMS | 3,4900 | 0,1280 | 3,81% | 186 | 412 445 | 3,3900 | 3,5280 | 3,3540 | 16.05 17:00 |
POLNORD | 3,5300 | 0,0000 | 0,00% | 4 | 18 947 | 3,5350 | 3,5350 | 3,5300 | 17.02 12:27 |
POLTREG | 44,0000 | -1,3000 | -2,87% | 13 | 49 196 | 45,1000 | 45,1000 | 43,6000 | 16.05 17:00 |
POLTREG-PDA | 71,0000 | 2,0000 | 2,90% | 35 | 143 168 | 65,2000 | 71,0000 | 62,4000 | 20.12 17:00 |
POLWAX | 3,0200 | 0,0100 | 0,33% | 15 | 18 471 | 3,0200 | 3,0200 | 2,9300 | 16.05 16:10 |
PRAGMAFA | 24,3000 | 0,0000 | 0,00% | 2 | 12 393 | 24,3000 | 24,3000 | 24,3000 | 16.06 09:37 |
PRAGMAINK | 3,7600 | 0,1600 | 4,44% | 5 | 995 | 3,6100 | 3,7600 | 3,6100 | 16.05 09:22 |
PRIMAMODA | 1,8400 | -0,0300 | -1,60% | 15 | 8 122 | 1,8700 | 1,8700 | 1,7800 | 16.05 16:49 |
PRIMETECH | 1,2600 | -0,0200 | -1,56% | 2 | 14 | 1,2600 | 1,2600 | 1,2600 | 16.05 15:00 |
PROCAD | 2,7000 | 0,0000 | 0,00% | 1 | 270 | 2,7000 | 2,7000 | 2,7000 | 16.05 15:00 |
PROCHEM | 33,6000 | 0,0000 | 0,00% | 6 | 2 324 | 33,2000 | 33,6000 | 33,2000 | 16.05 17:00 |
PROJPRZEM | 6,6500 | 0,0000 | 0,00% | 2 | 7 016 | 6,6500 | 6,6500 | 6,6500 | 16.05 16:42 |
PROTEKTOR | 2,8500 | 0,0300 | 1,06% | 25 | 17 662 | 2,8200 | 2,8500 | 2,7600 | 16.05 17:00 |
PROVIDENT | 6,3000 | 0,4500 | 7,69% | 26 | 110 356 | 5,8500 | 6,4000 | 5,4000 | 21.02 16:42 |
PULAWY | 75,0000 | 1,2000 | 1,63% | 25 | 78 519 | 75,2000 | 76,4000 | 75,0000 | 16.05 17:00 |
PUNKPIRAT | 0,2730 | 0,0130 | 5,00% | 15 | 38 233 | 0,2650 | 0,2730 | 0,2650 | 16.05 11:50 |
PURE | 43,4500 | -0,3500 | -0,80% | 34 | 46 189 | 43,7000 | 43,7000 | 41,5000 | 16.05 16:15 |
PURE-PDA | 127,5000 | -0,5000 | -0,39% | 30 | 64 429 | 126,0000 | 129,0000 | 126,0000 | 03.02 17:00 |
PZU | 29,4800 | -0,4600 | -1,54% | 5 619 | 54 343 628 | 29,9000 | 30,4000 | 29,4300 | 16.05 17:00 |
QUANTUM | 33,0000 | -0,4000 | -1,20% | 1 | 2 970 | 33,0000 | 33,0000 | 33,0000 | 16.05 15:00 |
QUERCUS | 3,5900 | 0,0600 | 1,70% | 21 | 19 411 | 3,5300 | 3,6300 | 3,4900 | 16.05 14:12 |
R22 | 36,8000 | -0,6000 | -1,60% | 28 | 272 499 | 38,3000 | 38,3500 | 36,8000 | 16.05 17:00 |
RADPOL | 1,9250 | -0,0750 | -3,75% | 113 | 194 994 | 2,0000 | 2,2000 | 1,8700 | 03.02 17:04 |
RAFAKO | 1,6620 | -0,0320 | -1,89% | 138 | 338 714 | 1,7000 | 1,7000 | 1,6540 | 16.05 17:03 |
RAFAMET | 17,2000 | 0,3000 | 1,78% | 7 | 929 | 16,2000 | 17,2000 | 16,2000 | 16.05 14:36 |
RAINBOW | 21,0000 | -0,6000 | -2,78% | 33 | 65 453 | 21,8000 | 22,0000 | 21,0000 | 16.05 17:00 |
RANKPROGR | 1,5500 | 0,0000 | 0,00% | 14 | 85 296 | 1,5500 | 1,5500 | 1,5000 | 16.05 14:40 |
RAWLPLUG | 15,3000 | 0,2000 | 1,32% | 13 | 16 066 | 15,0000 | 15,3000 | 14,8500 | 16.05 17:00 |
REDAN | 0,2670 | 0,0010 | 0,38% | 2 | 96 | 0,2680 | 0,2680 | 0,2670 | 16.05 11:11 |
REINHOLD | 0,1570 | -0,0200 | -11,30% | 3 | 355 | 0,1770 | 0,1770 | 0,1570 | 16.05 15:00 |
REINO | 1,4600 | 0,0300 | 2,10% | 4 | 5 574 | 1,4600 | 1,4600 | 1,3600 | 16.05 17:00 |
RELPOL | 5,2800 | -0,0200 | -0,38% | 40 | 74 641 | 5,3000 | 5,4000 | 5,1800 | 16.05 16:26 |
REMAK | 12,0500 | 0,1000 | 0,84% | 15 | 27 580 | 12,0500 | 12,6000 | 12,0500 | 16.05 13:02 |
RESBUD | 0,5960 | 0,0000 | 0,00% | 1 | 1 788 | 0,5960 | 0,5960 | 0,5960 | 16.05 16:45 |
RONSON | 2,4600 | -0,0200 | -0,81% | 7 | 15 091 | 2,4800 | 2,4800 | 2,4600 | 11.02 13:19 |
ROPCZYCE | 29,3000 | 0,0000 | 0,00% | 4 | 2 256 | 29,3000 | 29,3000 | 29,3000 | 16.05 12:44 |
RYVU | 29,5000 | -1,8500 | -5,90% | 218 | 681 277 | 31,0000 | 31,2500 | 28,0000 | 16.05 17:00 |
SANOK | 12,2000 | 0,3000 | 2,52% | 68 | 97 879 | 12,0200 | 12,2400 | 11,9200 | 16.05 17:00 |
SANPL | 245,4000 | 1,4000 | 0,57% | 1 757 | 32 474 648 | 242,6000 | 251,0000 | 241,8000 | 16.05 17:00 |
SANTANDER | 12,5700 | -0,2300 | -1,80% | 18 | 86 483 | 12,8000 | 12,8880 | 12,5700 | 16.05 17:00 |
SANWIL | 1,5000 | 0,0150 | 1,01% | 12 | 7 569 | 1,5000 | 1,5000 | 1,4700 | 16.05 14:57 |
SATIS | 0,6500 | 0,0220 | 3,50% | 8 | 2 652 | 0,5920 | 0,6500 | 0,5920 | 16.05 17:00 |
SECOGROUP | 14,1000 | -0,1000 | -0,70% | 4 | 22 962 | 13,6000 | 14,1000 | 13,6000 | 11.05 17:00 |
SEKO | 7,6000 | 0,2500 | 3,40% | 4 | 3 900 | 7,3500 | 7,6000 | 7,0000 | 16.05 13:58 |
SELENAFM | 21,8000 | -0,2000 | -0,91% | 7 | 28 767 | 21,3000 | 22,0000 | 21,0000 | 13.05 14:24 |
SELVITA | 78,9000 | 1,8000 | 2,33% | 85 | 2 358 698 | 77,0000 | 79,6000 | 77,0000 | 16.05 17:00 |
SERINUS | 0,7900 | -0,0150 | -1,86% | 253 | 370 767 | 0,8000 | 0,8200 | 0,7600 | 06.05 17:00 |
SESCOM | 30,4000 | 0,0000 | 0,00% | 1 | 30 | 30,4000 | 30,4000 | 30,4000 | 13.05 09:56 |
SFINKS | 0,3960 | 0,0000 | 0,00% | 4 | 470 | 0,3720 | 0,3960 | 0,3720 | 16.05 10:13 |
SHOPER | 33,9500 | 0,8000 | 2,41% | 29 | 66 602 | 35,0000 | 35,0000 | 32,3000 | 16.05 17:00 |
SILVAIR-REGS | 4,1600 | 0,0400 | 0,97% | 1 | 994 | 4,1600 | 4,1600 | 4,1600 | 12.05 16:09 |
SILVANO | 3,8400 | 0,0000 | 0,00% | 2 | 825 | 3,7000 | 3,8400 | 3,7000 | 16.05 15:02 |
SIMPLE | 12,3000 | 0,0000 | 0,00% | 1 | 504 | 12,3000 | 12,3000 | 12,3000 | 04.01 11:00 |
SKARBIEC | 23,4000 | 0,2000 | 0,86% | 11 | 18 441 | 23,1000 | 23,5000 | 23,1000 | 16.05 17:00 |
SKOTAN | 1,2780 | -0,0160 | -1,24% | 24 | 20 219 | 1,2900 | 1,2920 | 1,2680 | 16.05 17:00 |
SKYLINE | 0,7600 | 0,0000 | 0,00% | 1 | 8 | 0,7600 | 0,7600 | 0,7600 | 13.05 15:49 |
SLEEPZAG | 0,4520 | -0,0460 | -9,24% | 2 | 425 | 0,4520 | 0,4520 | 0,4520 | 06.05 14:02 |
SNIEZKA | 75,0000 | -2,2000 | -2,85% | 20 | 23 932 | 76,2000 | 76,4000 | 75,0000 | 16.05 16:48 |
SOHODEV | 1,0900 | -0,0400 | -3,54% | 42 | 48 954 | 1,1300 | 1,1600 | 1,0800 | 16.05 16:31 |
SOLAR | 5,1800 | -0,0200 | -0,38% | 5 | 26 | 5,1800 | 5,1800 | 5,1800 | 16.05 12:53 |
SONEL | 10,1000 | 0,3000 | 3,06% | 3 | 2 715 | 10,0000 | 10,1000 | 10,0000 | 16.05 14:28 |
SOPHARMA | 9,0000 | 0,0000 | 0,00% | 2 | 3 528 | 9,0000 | 9,0000 | 9,0000 | 16.05 11:49 |
SPYROSOFT | 224,0000 | 13,0000 | 6,16% | 10 | 12 792 | 213,0000 | 224,0000 | 213,0000 | 16.05 16:40 |
STALEXP | 2,9500 | 0,0000 | 0,00% | 55 | 84 725 | 2,9450 | 2,9550 | 2,9000 | 16.05 17:00 |
STALPROD | 311,0000 | 1,0000 | 0,32% | 93 | 1 465 385 | 309,5000 | 314,0000 | 307,5000 | 16.05 17:03 |
STALPROFI | 11,3600 | 0,1600 | 1,43% | 80 | 121 504 | 11,2000 | 11,5600 | 11,2000 | 16.05 16:24 |
STAPORKOW | 2,7200 | 0,0100 | 0,37% | 2 | 3 390 | 2,7100 | 2,7200 | 2,7100 | 16.05 10:16 |
STARHEDGE | 0,4610 | 0,0590 | 14,68% | 2 | 28 | 0,4610 | 0,4610 | 0,4610 | 16.05 15:00 |
STSHOLDING | 12,1000 | -0,3000 | -2,42% | 649 | 2 049 278 | 12,2000 | 13,0000 | 12,0300 | 16.05 17:00 |
SUNEX | 5,9000 | 0,1000 | 1,72% | 43 | 71 975 | 5,9000 | 6,1600 | 5,8400 | 16.05 17:00 |
SUWARY | 26,0000 | 1,0000 | 4,00% | 5 | 260 | 26,0000 | 26,0000 | 26,0000 | 16.05 15:16 |
SWISSMED | 10,9000 | 0,0000 | 0,00% | 3 | 11 554 | 10,9000 | 10,9000 | 10,9000 | 16.05 17:00 |
SYGNITY | 9,9000 | 0,3400 | 3,56% | 20 | 91 253 | 9,8600 | 9,9600 | 9,8000 | 16.05 16:31 |
SYNEKTIK | 26,7500 | -0,2500 | -0,93% | 34 | 53 356 | 27,4500 | 27,5000 | 26,7000 | 16.05 17:00 |
TALANX | 170,0000 | -1,6000 | -0,93% | 1 | 510 | 170,0000 | 170,0000 | 170,0000 | 04.06 11:21 |
TALEX | 17,1000 | 0,9000 | 5,56% | 4 | 274 | 17,1000 | 17,1000 | 17,1000 | 16.05 09:03 |
TARCZYNSKI | 40,8000 | 2,0000 | 5,15% | 2 | 816 | 40,8000 | 40,8000 | 40,8000 | 16.05 09:00 |
TATRY | 180,0000 | 0,0000 | 0,00% | 4 | 7 233 | 181,0000 | 181,0000 | 180,0000 | 13.05 15:57 |
TAURONPE | 3,3690 | 0,0890 | 2,71% | 1 726 | 11 979 443 | 3,2400 | 3,3850 | 3,2400 | 16.05 17:00 |
TBULL | 11,8500 | 1,0500 | 9,72% | 20 | 56 839 | 11,0000 | 11,8500 | 10,7500 | 16.05 17:00 |
TERMOREX | 0,7500 | 0,0050 | 0,67% | 5 | 56 | 0,7500 | 0,7500 | 0,7500 | 16.05 09:22 |
TESGAS | 3,2800 | -0,0200 | -0,61% | 7 | 5 470 | 3,3900 | 3,3900 | 3,2000 | 16.05 16:48 |
TIM | 33,1500 | 0,3500 | 1,07% | 135 | 492 711 | 33,1500 | 33,4500 | 32,7500 | 16.05 17:00 |
TORPOL | 15,6600 | 0,1800 | 1,16% | 165 | 488 761 | 15,5600 | 15,7000 | 15,4800 | 16.05 17:00 |
TOWERINVT | 10,2000 | 0,7000 | 7,37% | 14 | 14 680 | 9,4600 | 10,2000 | 8,8000 | 16.05 16:38 |
TOYA | 6,0900 | 0,1500 | 2,53% | 59 | 195 920 | 6,0000 | 6,1000 | 5,9400 | 16.05 17:00 |
TRAKCJA | 1,5920 | 0,0000 | 0,00% | 59 | 96 583 | 1,5980 | 1,6700 | 1,5920 | 16.05 17:00 |
TRANSPOL | 3,4000 | -0,0700 | -2,02% | 12 | 16 876 | 3,5100 | 3,5100 | 3,4000 | 16.05 15:18 |
TRITON | 5,6000 | 0,3000 | 5,66% | 2 | 4 200 | 5,6000 | 5,6000 | 5,6000 | 10.05 15:00 |
TSGAMES | 152,0000 | -3,3000 | -2,12% | 1 081 | 3 553 322 | 157,2000 | 158,0000 | 152,0000 | 16.05 17:01 |
ULMA | 62,0000 | 0,0000 | 0,00% | 1 | 62 | 62,0000 | 62,0000 | 62,0000 | 16.05 09:00 |
ULTGAMES | 21,2000 | -0,4000 | -1,85% | 83 | 254 670 | 21,7000 | 21,7000 | 20,4000 | 16.05 15:48 |
UNIBEP | 8,0200 | 0,0000 | 0,00% | 7 | 11 007 | 8,1000 | 8,1800 | 8,0200 | 16.05 11:49 |
UNICREDIT | 44,6450 | -0,6850 | -1,51% | 6 | 61 276 | 45,0000 | 45,9000 | 44,6450 | 16.05 15:57 |
UNIMA | 6,5000 | -0,1600 | -2,40% | 13 | 14 033 | 6,6400 | 6,6400 | 6,4200 | 16.05 16:48 |
UNIMOT | 46,5500 | 0,7000 | 1,53% | 68 | 168 714 | 45,9500 | 46,5500 | 45,7000 | 16.05 17:00 |
URSUS | 0,2660 | 0,0080 | 3,10% | 31 | 13 932 | 0,2560 | 0,2770 | 0,2560 | 16.05 17:04 |
VENTUREIN | 2,6200 | 0,0800 | 3,15% | 6 | 15 235 | 2,5400 | 2,6200 | 2,5000 | 16.05 17:03 |
VERCOM | 39,0000 | 0,0000 | 0,00% | 36 | 71 013 | 38,9000 | 39,0000 | 38,1000 | 16.05 16:48 |
VERCOM-PDA | 51,9000 | 0,4600 | 0,89% | 15 | 51 200 | 51,5500 | 51,9000 | 51,5500 | 23.06 13:13 |
VIGOSYS | 628,0000 | 2,0000 | 0,32% | 28 | 120 346 | 612,0000 | 630,0000 | 612,0000 | 16.05 17:00 |
VINDEXUS | 7,0800 | 0,1600 | 2,31% | 21 | 40 479 | 6,9200 | 7,1800 | 6,9000 | 16.05 17:00 |
VISTAL | 2,1600 | 0,0300 | 1,41% | 74 | 86 838 | 2,1500 | 2,1700 | 1,9800 | 16.05 17:00 |
VIVID | 1,2450 | 0,0550 | 4,62% | 24 | 16 351 | 1,2000 | 1,2450 | 1,1450 | 16.05 17:00 |
VOTUM | 19,2000 | 0,7600 | 4,12% | 154 | 348 712 | 18,5000 | 19,5800 | 18,5000 | 16.05 17:00 |
VOXEL | 38,6000 | -0,3000 | -0,77% | 58 | 104 099 | 39,0000 | 39,2000 | 38,3000 | 16.05 16:13 |
VRG | 3,7000 | 0,0200 | 0,54% | 14 | 25 944 | 3,6800 | 3,7800 | 3,6800 | 16.05 13:05 |
WARIMPEX | 3,7200 | 0,0000 | 0,00% | 1 | 26 | 3,7200 | 3,7200 | 3,7200 | 09.05 12:06 |
WASKO | 1,9400 | -0,0350 | -1,77% | 17 | 20 481 | 1,9750 | 1,9900 | 1,8600 | 16.05 16:08 |
WAWEL | 483,0000 | 4,0000 | 0,84% | 9 | 37 593 | 469,0000 | 485,0000 | 469,0000 | 16.05 17:00 |
WIELTON | 7,2200 | 0,4900 | 7,28% | 233 | 537 344 | 6,9800 | 7,4000 | 6,5000 | 16.05 17:00 |
WIKANA | 4,4700 | 0,0000 | 0,00% | 1 | 45 | 4,4700 | 4,4700 | 4,4700 | 13.05 09:14 |
WINVEST | 0,2940 | -0,0020 | -0,68% | 1 | 3 | 0,2940 | 0,2940 | 0,2940 | 16.05 15:00 |
WIRTUALNA | 101,6000 | 1,6000 | 1,60% | 89 | 324 856 | 100,8000 | 102,0000 | 97,6000 | 16.05 17:00 |
WITTCHEN | 19,9000 | -0,1000 | -0,50% | 28 | 49 004 | 19,9000 | 19,9000 | 19,4500 | 16.05 17:00 |
WOJAS | 5,0000 | 0,0000 | 0,00% | 14 | 35 065 | 5,0400 | 5,0400 | 4,8200 | 16.05 17:00 |
XTB | 19,1300 | -0,1600 | -0,83% | 776 | 4 016 770 | 19,3900 | 19,6700 | 19,0300 | 16.05 17:00 |
XTPL | 51,2000 | -0,2000 | -0,39% | 9 | 50 942 | 51,2000 | 51,2000 | 48,6000 | 16.05 17:00 |
YOLO | 0,3950 | -0,0130 | -3,19% | 25 | 16 085 | 0,3700 | 0,4030 | 0,3700 | 04.05 17:00 |
ZAMET | 0,8680 | 0,0000 | 0,00% | 1 | 9 | 0,8680 | 0,8680 | 0,8680 | 16.05 13:22 |
ZEPAK | 15,4600 | 0,7800 | 5,31% | 102 | 162 585 | 14,5200 | 15,7800 | 14,5000 | 16.05 17:00 |
ZPUE | 239,0000 | 6,0000 | 2,58% | 12 | 67 489 | 234,0000 | 240,0000 | 234,0000 | 16.05 17:00 |
ZREMB | 1,6600 | 0,0100 | 0,61% | 45 | 67 753 | 1,7300 | 1,7300 | 1,6600 | 16.05 17:01 |
ZUE | 3,4300 | 0,1400 | 4,26% | 61 | 109 193 | 3,2900 | 3,4400 | 3,2900 | 16.05 17:00 |
ZYWIEC | 487,0000 | 0,0000 | 0,00% | 10 | 37 249 | 482,0000 | 487,0000 | 482,0000 | 16.05 13:24 |