Notowania GPW - akcje

  
Walor AD Kurs AD Zmiana AD Zmiana
procentowa AD		 Liczba
transakcji AD		 Obrót AD Otwarcie AD Max AD Min AD Czas AD
06MAGNA
2,9400 -0,0200 -0,68% 95 188 019 3,0100 3,0100 2,8500 09.04 17:00
08OCTAVA
1,0300 -0,0400 -3,74% 6 562 1,0700 1,0700 1,0300 09.04 17:00
11BIT
572,0000 19,0000 3,44% 590 3 635 174 553,0000 573,5000 549,5000 09.04 17:02
3RGAMES
0,9200 -0,0100 -1,08% 8 8 654 0,9120 0,9300 0,9100 09.04 16:14
4FUNMEDIA
8,2600 -0,1200 -1,43% 13 13 760 8,3800 8,6000 8,2600 09.04 17:00
ABPL
48,8000 -0,1000 -0,20% 33 95 221 48,9000 49,0000 48,7000 09.04 17:00
ACAUTOGAZ
35,9000 -0,2000 -0,55% 22 41 625 36,1000 36,1000 35,9000 09.04 16:09
ACTION
12,6000 0,4500 3,70% 1 500 7 885 949 12,3000 13,5000 12,1500 09.04 17:04
ADIUVO
6,1200 0,0000 0,00% 14 23 355 5,9000 6,1200 5,9000 09.04 17:04
AGORA
6,4800 0,0000 0,00% 63 84 847 6,4800 6,5200 6,3600 09.04 16:49
AGROTON
5,9400 -0,1200 -1,98% 52 68 247 6,0600 6,2000 5,9400 09.04 17:00
AIGAMES
9,9800 -0,4200 -4,04% 109 163 049 10,2200 10,2200 9,6500 09.04 17:00
AILLERON
15,8000 0,3000 1,94% 76 234 803 15,5500 16,0000 15,5000 09.04 17:00
AIRWAY
1,9240 -0,0640 -3,22% 258 529 350 1,9600 1,9800 1,9000 09.04 17:03
ALIOR
23,4300 -0,1700 -0,72% 835 7 501 092 23,5300 23,7900 23,3300 09.04 17:02
ALLEGRO
58,5000 2,3300 4,15% 11 232 127 319 896 56,4400 59,0300 56,0100 09.04 17:04
ALTA
1,4900 0,0350 2,41% 13 17 423 1,4550 1,4900 1,4550 09.04 17:01
ALTUSTFI
1,9300 0,0450 2,39% 17 18 636 1,9200 1,9300 1,8900 09.04 16:40
ALUMETAL
60,2000 1,2000 2,03% 53 1 561 233 59,0000 60,2000 59,0000 09.04 17:00
AMBRA
19,4000 0,4000 2,11% 154 370 129 19,2500 19,5000 19,0500 09.04 17:01
AMICA
153,8000 0,6000 0,39% 137 371 902 153,8000 154,8000 152,0000 09.04 17:00
AMPLI
1,0000 0,0800 8,70% 2 429 1,0000 1,0000 1,0000 09.04 15:22
AMREST
33,6000 0,8200 2,50% 518 10 786 717 33,5000 33,8400 32,8200 09.04 17:00
ANSWEAR
35,1000 -0,4350 -1,22% 184 653 638 35,5000 35,5300 34,8000 09.04 17:03
APATOR
24,2000 -0,2000 -0,82% 123 267 324 24,5000 24,5000 23,9000 09.04 17:00
APLISENS
11,2000 0,2000 1,82% 38 73 283 11,0000 11,2000 11,0000 09.04 17:03
APSENERGY
4,2500 0,0000 0,00% 11 38 778 4,2600 4,2600 4,1600 09.04 17:00
ARCHICOM
21,7000 -0,3000 -1,36% 61 209 614 22,0000 22,0000 21,7000 09.04 16:01
ARCTIC
6,9800 0,0400 0,58% 103 215 329 6,9400 7,0000 6,8200 09.04 17:03
ARCUS
1,2000 0,2800 30,43% 13 18 077 0,9900 1,2000 0,9200 09.04 17:00
ARTERIA
7,2000 0,0000 0,00% 4 5 358 7,2000 7,2000 7,0000 09.04 17:00
ARTIFEX
17,0500 1,2500 7,91% 174 521 116 15,9500 17,5000 15,9500 09.04 17:00
ASBIS
16,8800 0,0800 0,48% 553 2 350 643 16,9000 16,9600 16,6000 09.04 17:04
ASMGROUP
0,8800 -0,0400 -4,35% 12 26 783 0,9500 0,9500 0,8600 09.04 17:00
ASSECOBS
37,3000 0,0000 0,00% 66 125 340 37,6000 37,6000 37,1000 09.04 17:01
ASSECOPOL
71,7500 1,0500 1,49% 1 336 5 863 940 70,7500 71,9000 70,5500 09.04 17:02
ASSECOSEE
42,0000 1,1000 2,69% 93 253 732 41,0000 42,0000 40,9000 09.04 17:00
ASTARTA
38,5000 -0,7500 -1,91% 151 357 197 38,3500 39,8000 38,3500 09.04 17:03
ATAL
45,3000 0,8000 1,80% 117 456 921 44,5000 45,8000 44,5000 09.04 17:00
ATENDE
5,5000 0,2400 4,56% 112 224 396 5,3200 5,5000 5,3200 09.04 17:00
ATLANTAPL
8,9000 -0,1000 -1,11% 15 3 788 8,9000 8,9000 8,8000 09.04 15:49
ATLANTIS
0,1750 -0,0010 -0,57% 207 209 224 0,1750 0,1780 0,1710 09.04 17:04
ATLASEST
2,3000 0,0000 0,00% 4 4 518 2,2200 2,3000 2,2200 09.04 14:02
ATM
12,1000 -0,4000 -3,20% 4 15 396 12,7000 12,7000 12,1000 01.07 13:17
ATMGRUPA
4,0800 0,0000 0,00% 7 2 261 4,1000 4,1000 4,0600 09.04 12:44
ATREM
2,7800 0,0500 1,83% 20 17 689 2,8200 2,8400 2,7200 09.04 16:29
AUGA
2,0400 0,0200 0,99% 8 17 694 2,0400 2,0400 2,0200 09.04 16:40
AUTOPARTN
10,7500 -0,1500 -1,38% 161 617 208 11,0000 11,1000 10,6000 09.04 17:02
AWBUD
0,9500 0,0000 0,00% 1 19 0,9500 0,9500 0,9500 09.09 11:00
BAHOLDING
0,7400 0,0220 3,06% 293 401 288 0,7180 0,7630 0,7110 09.04 17:00
BALTONA
6,3000 -0,1000 -1,56% 3 1 279 6,4000 6,4000 6,3000 31.03 13:01
BBIDEV
4,3300 0,0000 0,00% 11 3 999 4,2400 4,3900 4,2400 09.04 17:00
BEDZIN
11,6000 -0,1000 -0,85% 2 394 11,6000 11,6000 11,6000 09.04 13:56
BENEFIT
752,0000 -18,0000 -2,34% 134 649 290 771,0000 780,0000 751,0000 09.04 17:00
BERLING
4,5000 0,0000 0,00% 2 2 250 4,5000 4,5000 4,5000 09.04 11:00
BEST
20,4000 0,2000 0,99% 2 632 20,4000 20,4000 20,4000 01.04 16:12
BETACOM
10,4000 -0,3000 -2,80% 8 15 577 11,0000 11,0000 10,4000 09.04 17:00
BIK
22,2000 -0,2000 -0,89% 13 36 662 23,4000 23,4000 22,2000 09.04 11:49
BIOMEDLUB
14,4000 0,1500 1,05% 1 896 9 370 753 14,3000 14,7650 14,2000 09.04 17:04
BIOTON
6,0200 0,1200 2,03% 283 1 204 977 5,9200 6,0400 5,9200 09.04 17:02
BNPPPL
64,2000 0,8000 1,26% 25 144 311 63,4000 64,4000 62,2000 09.04 17:00
BOGDANKA
24,5500 0,5500 2,29% 104 274 900 24,0000 24,5500 24,0000 09.04 17:04
BOOMBIT
24,7000 -0,2000 -0,80% 79 261 244 24,9000 24,9000 24,2500 09.04 17:00
BORYSZEW
3,1900 -0,0100 -0,31% 60 72 146 3,2400 3,2400 3,1800 09.04 17:00
BOS
8,2800 0,0800 0,98% 60 150 248 8,2600 8,3400 8,1200 09.04 17:00
BOWIM
4,7400 -0,2000 -4,05% 58 104 182 4,9700 4,9800 4,6800 09.04 17:00
BRASTER
1,4200 0,0300 2,16% 966 1 828 456 1,3700 1,5680 1,3700 09.04 17:03
BSCDRUK
40,2000 -0,1000 -0,25% 2 363 40,5000 40,5000 40,2000 24.04 15:29
BUDIMEX
309,0000 0,5000 0,16% 523 2 523 286 310,0000 313,0000 306,0000 09.04 17:00
BUMECH
2,9900 -0,0400 -1,32% 12 10 754 2,9900 3,0200 2,9600 09.04 17:00
CAPITAL
1,1900 0,0000 0,00% 2 31 1,1900 1,1900 1,1900 09.04 11:00
CCC
101,9500 2,1900 2,20% 2 047 15 627 721 100,0000 102,0000 99,3000 09.04 17:02
CCENERGY
0,0660 0,0005 0,76% 8 1 832 0,0660 0,0660 0,0660 07.04 11:54
CDPROJEKT
184,3800 1,3800 0,75% 18 701 198 545 888 183,5200 192,0000 181,6000 09.04 17:04
CDRL
18,5000 1,1000 6,32% 9 44 789 17,5000 18,5000 17,5000 09.04 16:42
CELTIC
7,6000 0,0000 0,00% 2 3 508 7,3500 7,6000 7,3500 08.04 14:24
CEZ
99,3000 0,3000 0,30% 20 53 744 98,9000 100,0000 98,9000 09.04 16:08
CFI
0,2930 0,0020 0,69% 13 5 054 0,2900 0,2930 0,2900 09.04 16:49
CIECH
38,2000 -0,3000 -0,78% 870 7 707 481 38,5000 38,9000 37,8000 09.04 17:00
CIGAMES
1,3900 0,0030 0,22% 164 341 958 1,3900 1,4040 1,3820 09.04 17:00
CITYSERV
9,7010 -0,2990 -2,99% 4 6 791 9,7010 9,7020 9,7010 09.04 11:42
CLNPHARMA
51,4000 1,3000 2,59% 409 2 473 218 49,5500 51,5000 49,5500 09.04 17:03
CNT
17,3500 0,1500 0,87% 6 3 646 17,2000 17,3500 17,2000 09.04 12:36
COALENERG
0,8160 0,0160 2,00% 46 40 199 0,8160 0,8500 0,7400 09.04 17:00
COGNOR
3,1100 -0,0500 -1,58% 417 936 498 3,1500 3,1500 2,9300 09.04 17:00
COMARCH
224,0000 0,0000 0,00% 151 527 311 224,0000 224,0000 222,0000 09.04 17:01
COMP
56,8000 0,4000 0,71% 36 91 838 56,4000 57,0000 55,8000 09.04 16:49
COMPERIA
6,4000 0,0500 0,79% 3 9 606 6,4000 6,4000 6,4000 09.04 17:00
CORMAY
1,3140 -0,0270 -2,01% 166 210 704 1,3500 1,3500 1,3140 09.04 17:02
CPGROUP
7,5600 0,0600 0,80% 2 1 479 7,4800 7,5600 7,4800 09.04 15:53
CYFRPLSAT
30,2000 0,2200 0,73% 3 298 56 194 548 30,0400 30,6600 29,8800 09.04 17:00
CZTOREBKA
0,6800 0,0150 2,26% 5 4 439 0,6600 0,6800 0,6550 09.04 15:17
DADELO
22,2200 0,8200 3,83% 298 1 597 769 21,6050 22,2200 21,3500 09.04 17:00
DATAWALK
194,0000 0,0000 0,00% 184 1 547 591 194,0000 194,2000 193,0000 09.04 17:00
DEBICA
81,4000 0,0000 0,00% 14 29 204 81,4000 81,4000 81,2000 09.04 15:56
DECORA
36,9000 2,0000 5,73% 130 356 302 35,7000 36,9000 35,2000 09.04 16:49
DEKPOL
34,7000 0,6000 1,76% 37 212 031 34,1000 34,8000 33,9000 09.04 16:34
DELKO
17,6600 0,1600 0,91% 32 53 081 17,5800 17,6600 17,2400 09.04 17:02
DEVELIA
2,6150 0,1150 4,60% 248 1 138 080 2,5000 2,6150 2,4150 09.04 17:03
DGA
7,2000 0,0000 0,00% 5 512 7,2500 7,2500 7,2000 09.04 16:41
DIGITREE
6,5000 -0,2500 -3,70% 2 1 303 6,7500 6,7500 6,5000 09.04 14:20
DINOPL
265,7000 -0,9000 -0,34% 2 700 22 996 032 265,4000 266,9000 261,2000 09.04 17:02
DOMDEV
146,6000 2,0000 1,38% 213 3 337 566 148,0000 148,8000 146,0000 09.04 17:01
DROP
0,1900 0,0070 3,83% 6 3 901 0,2000 0,2000 0,1900 06.11 15:22
DROZAPOL
3,7600 0,1000 2,73% 125 281 347 3,6600 3,8800 3,5200 09.04 17:00
ECHO
4,5900 0,1500 3,38% 167 408 199 4,4400 4,5900 4,4200 09.04 17:00
EDINVEST
4,6800 0,0000 0,00% 2 154 4,6800 4,6800 4,6800 09.04 14:55
EFEKT
7,8000 -0,1600 -2,01% 6 7 544 8,1400 8,1400 7,8000 09.04 17:00
EKOEXPORT
3,8000 0,0250 0,66% 28 39 253 3,7300 3,8000 3,7300 09.04 12:59
ELBUDOWA
0,4350 -0,0850 -16,35% 768 544 789 0,5200 0,5200 0,3700 08.04 17:02
ELEKTROTI
8,3600 0,1000 1,21% 45 158 993 8,2600 8,3600 8,2600 09.04 17:00
ELEMENTAL
2,4200 0,0000 0,00% 17 72 954 2,4200 2,4200 2,4100 17.12 17:00
ELKOP
0,6280 -0,0060 -0,95% 67 65 005 0,6340 0,6340 0,6160 09.04 17:00
ELZAB
5,1000 -0,1000 -1,92% 12 7 805 4,9800 5,1000 4,9400 08.04 16:36
EMCINSMED
14,3000 0,0000 0,00% 7 1 462 14,3000 14,3000 13,8000 09.04 17:00
ENAP
1,7100 -0,0100 -0,58% 2 1 034 1,6900 1,7100 1,6900 09.04 12:21
ENEA
6,8600 0,0300 0,44% 1 149 3 685 118 6,8000 6,9850 6,8000 09.04 17:00
ENELMED
17,4000 0,4000 2,35% 7 13 628 17,0000 17,4000 17,0000 09.04 14:56
ENERGA
7,8100 0,0000 0,00% 44 164 278 7,8000 7,8300 7,7700 09.04 17:03
ENERGOINS
2,1100 0,0000 0,00% 46 52 377 2,1200 2,1600 2,1000 09.04 17:00
ENTER
41,9500 2,3500 5,93% 255 940 314 39,6500 43,0000 39,1000 09.04 17:01
ERBUD
53,6000 1,4000 2,68% 282 722 475 52,8000 54,8000 51,0000 09.04 17:01
ERG
52,0000 3,2000 6,56% 11 18 657 49,0000 52,0000 48,8000 09.04 17:00
ERGIS
3,8600 0,0100 0,26% 11 30 239 3,8600 3,8600 3,8500 12.12 16:25
ESOTIQ
19,7500 -0,1500 -0,75% 1 593 19,7500 19,7500 19,7500 09.04 09:00
ESSYSTEM
3,4800 0,0000 0,00% 1 348 3,4800 3,4800 3,4800 08.01 09:00
ESTAR
1,5000 0,0000 0,00% 1 3 1,5000 1,5000 1,5000 27.12 11:21
EUCO
5,3200 -0,0800 -1,48% 23 53 931 5,3800 5,4600 5,2600 09.04 17:00
EUROCASH
15,7000 -0,0700 -0,44% 1 766 7 800 298 15,8000 16,1400 15,5500 09.04 17:03
EUROHOLD
7,6000 0,0000 0,00% 1 1 163 7,6000 7,6000 7,6000 07.04 09:00
EUROTEL
38,4000 -0,1000 -0,26% 25 68 702 38,4000 38,4000 37,7000 09.04 16:48
FAMUR
2,5200 -0,0100 -0,40% 403 986 674 2,5550 2,5800 2,5150 09.04 17:01
FASING
11,5000 -0,2500 -2,13% 5 11 017 11,5500 11,5500 11,5000 08.04 12:31
FASTFIN
1,4000 0,0100 0,72% 7 5 979 1,3900 1,4000 1,3900 09.04 15:00
FEERUM
12,3000 0,0500 0,41% 6 6 691 12,2500 12,3000 12,2500 09.04 16:48
FERRO
28,0000 0,0000 0,00% 21 277 301 28,0000 28,0000 27,6000 09.04 16:48
FERRUM
4,0900 -0,0700 -1,68% 15 21 277 4,1700 4,1700 3,9000 09.04 14:05
FMG
44,0000 2,0000 4,76% 1 44 44,0000 44,0000 44,0000 08.04 15:00
FON
0,2860 -0,0050 -1,72% 60 29 411 0,2890 0,2940 0,2830 09.04 17:00
FORTE
52,6000 2,1000 4,16% 123 372 857 51,3000 52,6000 51,0000 09.04 17:00
GAMEOPS
19,7000 -0,1000 -0,51% 50 54 227 19,8000 20,0000 19,2000 09.04 17:00
GAMFACTOR
16,0200 0,5600 3,62% 114 198 900 15,4600 16,4200 15,4400 09.04 17:01
GAMFACTOR-PDA
17,6120 -0,2880 -1,61% 31 20 300 17,9000 18,2440 17,5140 15.01 17:00
GETIN
0,7500 -0,0120 -1,57% 94 135 181 0,7600 0,7600 0,7480 09.04 17:00
GETINOBLE
0,1770 0,0006 0,34% 62 115 292 0,1768 0,1770 0,1762 09.04 17:00
GLCOSMED
5,4700 0,1700 3,21% 167 242 382 5,3800 5,6000 5,3000 09.04 17:00
GOBARTO
6,0500 0,0500 0,83% 8 19 877 6,0000 6,1000 6,0000 09.04 16:34
GPW
46,7000 0,9400 2,05% 596 2 555 732 45,9800 46,7600 45,9600 09.04 17:00
GROCLIN
2,3400 -0,0600 -2,50% 287 509 173 2,4000 2,5500 2,2400 09.04 17:00
GRODNO
14,9600 -0,0400 -0,27% 186 436 549 14,8600 15,0600 14,7000 09.04 17:00
GRUPAAZOTY
30,6400 -0,3600 -1,16% 518 2 064 176 31,2000 31,2600 30,5400 09.04 17:00
GTC
7,0000 0,1000 1,45% 199 283 959 7,0700 7,1900 6,9100 09.04 17:00
HANDLOWY
41,0000 0,0000 0,00% 273 835 101 40,9500 41,0000 40,5500 09.04 17:00
HARPER
12,1400 -0,1600 -1,30% 143 265 322 12,3000 12,4600 12,0000 09.04 17:03
HELIO
14,7000 0,1000 0,68% 1 29 14,7000 14,7000 14,7000 09.04 09:04
HERKULES
1,6900 0,0100 0,60% 29 73 252 1,7200 1,7200 1,6600 09.04 17:00
HMINWEST
19,2000 0,0000 0,00% 5 96 19,2000 19,2000 19,2000 09.04 09:57
HUUUGE-S144
45,8300 1,2400 2,78% 1 058 10 380 933 44,7950 45,9900 44,6250 09.04 17:00
HYDROTOR
29,9000 -0,1000 -0,33% 6 2 507 30,0000 30,0000 29,8000 09.04 16:37
I2DEV
11,5000 0,0000 0,00% 3 4 209 11,5000 11,5000 11,5000 09.04 10:54
IALBGR
1,8300 -0,0100 -0,54% 66 114 134 1,8700 1,8700 1,7000 09.04 16:41
IBSM
28,0000 -1,0000 -3,45% 2 1 120 28,0000 28,0000 28,0000 07.04 11:00
IDEABANK
1,5880 0,0180 1,15% 160 240 390 1,5980 1,6400 1,5700 30.12 17:00
IDMSA
1,6900 0,0100 0,60% 4 2 506 1,6500 1,6900 1,6000 09.04 17:00
IFCAPITAL
0,2320 -0,0010 -0,43% 22 7 718 0,2320 0,2350 0,2250 09.04 17:00
IFIRMA
8,3800 0,2600 3,20% 22 27 641 8,1600 8,4800 8,1400 09.04 17:00
IFSA
1,1000 -0,0700 -5,98% 19 5 080 1,1000 1,2600 1,1000 09.04 17:00
IIAAV
78,5000 -0,5500 -0,70% 1 314 78,5000 78,5000 78,5000 23.03 09:05
IMCOMPANY
21,5000 0,0000 0,00% 47 176 079 21,7000 21,7000 21,4000 09.04 17:00
IMMOBILE
2,7600 0,0200 0,73% 11 14 335 2,8400 2,8400 2,7400 09.04 14:13
IMPEL
13,0000 0,0500 0,39% 6 196 321 13,0500 13,0500 13,0000 03.03 13:46
IMPERA
4,9900 -0,2100 -4,04% 84 148 746 5,1200 5,1400 4,8000 09.04 17:00
IMS
2,9700 0,0600 2,06% 31 48 233 3,0000 3,0000 2,9200 09.04 17:00
INC
9,0000 0,0000 0,00% 234 519 022 9,0800 9,1400 8,6200 09.04 17:04
INDYKPOL
63,5000 -0,5000 -0,78% 1 64 63,5000 63,5000 63,5000 11.12 09:00
INGBSK
181,8000 1,0000 0,55% 245 1 255 337 180,8000 183,8000 179,6000 09.04 17:00
INPRO
6,2500 -0,0500 -0,79% 30 153 040 6,3000 6,3000 5,9000 09.04 17:00
INSTALKRK
24,5000 0,0000 0,00% 23 71 519 24,9000 24,9000 24,3000 09.04 14:01
INTERAOLT
20,6000 -0,9000 -4,19% 98 322 054 21,5000 21,5000 20,5000 09.04 16:49
INTERBUD
1,2500 0,0000 0,00% 2 1 533 1,2500 1,2500 1,2500 09.04 11:00
INTERCARS
327,0000 -3,0000 -0,91% 197 1 756 906 330,0000 330,0000 320,0000 09.04 17:00
INTERFERI
4,8000 0,1000 2,13% 8 6 753 4,7000 4,8000 4,6400 08.04 10:46
INTERSPPL
1,2800 0,0200 1,59% 7 11 300 1,2800 1,2800 1,2700 09.04 17:00
INTROL
5,4000 -0,4800 -8,16% 295 517 320 5,4600 5,6000 5,3000 09.04 17:00
INVISTA
1,2200 0,1100 9,91% 19 9 454 1,1400 1,2200 1,0300 09.04 16:44
IPOPEMA
6,2600 0,2600 4,33% 39 142 295 6,0400 6,2600 6,0000 09.04 16:48
ITMTRADE
0,5240 -0,0800 -13,25% 38 30 189 0,5660 0,5980 0,5240 09.04 16:44
IZOBLOK
37,5000 0,4000 1,08% 27 60 145 37,0000 37,6000 36,6000 09.04 17:00
IZOLACJA
2,7600 -0,0800 -2,82% 26 34 300 2,9000 2,9000 2,7200 09.04 17:00
IZOSTAL
3,5800 -0,0100 -0,28% 17 28 278 3,5900 3,5900 3,5300 09.04 16:39
JHMDEV
1,7600 0,0000 0,00% 6 483 1,7800 1,9700 1,7100 16.12 16:23
JSW
32,6000 0,7200 2,26% 4 450 29 133 294 31,8600 33,2500 31,6300 09.04 17:04
JWCONSTR
3,6300 0,0000 0,00% 4 3 589 3,6500 3,6500 3,6000 09.04 17:00
JWWINVEST
2,6000 0,0400 1,56% 8 615 2,5600 2,6000 2,5600 08.04 10:17
K2HOLDING
27,0000 -0,5000 -1,82% 7 4 791 27,5000 27,5000 27,0000 09.04 13:49
KBDOM
0,4400 -0,0100 -2,22% 3 2 095 0,4140 0,4400 0,4140 09.04 15:13
KCI
1,0600 -0,0200 -1,85% 51 92 124 1,0750 1,0750 1,0200 09.04 17:00
KERNEL
53,6000 0,6000 1,13% 1 517 16 617 085 53,2000 55,0000 53,2000 09.04 17:04
KETY
572,0000 3,0000 0,53% 958 6 510 303 576,0000 590,0000 562,0000 09.04 17:02
KGHM
192,1500 -7,0500 -3,54% 7 251 108 446 280 199,0000 199,0000 191,7500 09.04 17:00
KGL
17,2000 -0,3000 -1,71% 8 25 103 17,5000 17,5000 17,2000 09.04 16:23
KINOPOL
15,7500 1,1000 7,51% 150 241 778 14,7000 16,0500 14,7000 09.04 17:00
KOGENERA
35,1000 -0,7000 -1,96% 137 445 448 35,8000 35,8000 35,0000 09.04 17:00
KOMPAP
17,4000 0,5000 2,96% 6 3 957 16,9000 17,5000 16,9000 06.04 15:57
KOMPUTRON
3,4000 0,0600 1,80% 26 94 857 3,3000 3,4400 3,3000 09.04 15:40
KONSSTALI
25,3000 0,0000 0,00% 9 10 004 25,1000 25,3000 24,9000 02.01 17:03
KPPD
33,8000 0,0000 0,00% 1 1 859 33,8000 33,8000 33,8000 08.04 15:36
KRAKCHEM
0,6300 0,0500 8,62% 1 630 0,6300 0,6300 0,6300 08.04 15:00
KREC
14,8000 0,0000 0,00% 12 27 917 14,8000 14,8000 14,3000 09.04 17:00
KREDYTIN
11,2000 0,0000 0,00% 6 67 11,2000 11,2000 11,2000 09.04 09:00
KRKA
442,0000 -4,0000 -0,90% 21 105 679 453,0000 453,0000 442,0000 09.04 15:58
KRUK
190,5000 -0,2000 -0,10% 383 1 955 190 191,2000 192,0000 190,0000 09.04 17:00
KRUSZWICA
66,0000 0,2000 0,30% 1 132 66,0000 66,0000 66,0000 26.02 16:11
KRVITAMIN
20,3000 0,0000 0,00% 53 132 846 20,3000 20,4000 20,0000 09.04 17:00
KSGAGRO
3,5200 0,0200 0,57% 24 30 750 3,4500 3,5400 3,4500 09.04 16:36
LABOPRINT
16,4000 1,6000 10,81% 15 39 491 14,8000 16,4000 14,8000 09.04 16:26
LARQ
1,9950 0,0100 0,50% 9 16 539 1,9850 1,9950 1,9300 09.04 16:34
LENA
5,0000 -0,0200 -0,40% 37 99 717 5,0200 5,0400 4,9900 09.04 16:42
LENTEX
10,5000 0,0000 0,00% 42 337 618 10,5000 10,6000 10,4000 09.04 16:22
LIBET
2,4000 0,0100 0,42% 7 38 261 2,4500 2,4500 2,3800 09.04 15:14
LIVECHAT
127,0000 -0,8000 -0,63% 591 5 695 291 129,0000 129,4000 126,4000 09.04 17:01
LOKUM
18,5000 -0,5000 -2,63% 10 13 763 19,0000 19,0000 18,1000 09.04 17:00
LOTOS
45,2500 0,1000 0,22% 2 533 22 183 406 45,1600 45,6400 44,7200 09.04 17:03
LPP
8 600,0000 -15,0000 -0,17% 839 38 869 404 8 560,0000 8 625,0000 8 405,0000 09.04 17:00
LSISOFT
15,4000 0,0000 0,00% 20 36 518 15,6000 15,6000 15,0500 09.04 15:31
LUBAWA
1,4700 0,0060 0,41% 169 322 752 1,4640 1,4760 1,4600 09.04 17:00
MABION
76,2000 2,4000 3,25% 1 314 5 696 890 73,7000 76,7000 73,5000 09.04 17:04
MAKARONPL
6,4200 0,0400 0,63% 5 4 659 6,3800 6,4200 6,3600 09.04 16:13
MANGATA
72,0000 1,4000 1,98% 15 30 872 73,6000 73,6000 70,2000 09.04 16:46
MARVIPOL
8,4800 0,0400 0,47% 34 111 576 8,3600 8,4800 8,3400 09.04 17:00
MASTERPHA
4,3600 0,0600 1,40% 7 3 362 4,3400 4,3600 4,2700 09.04 16:12
MAXCOM
15,1000 0,1500 1,00% 23 27 615 15,3500 15,3500 14,9500 09.04 15:34
MBANK
216,0000 -2,2000 -1,01% 1 236 11 126 860 218,6000 221,0000 215,0000 09.04 17:03
MBWS
6,0000 0,0000 0,00% 3 990 5,9000 6,0000 5,9000 09.04 16:32
MCI
18,8000 -0,1500 -0,79% 28 47 832 19,0000 19,3500 18,7000 09.04 17:04
MDIENERGIA
4,1000 -0,0500 -1,20% 39 55 839 4,1700 4,1900 4,0600 09.04 17:00
MEDIACAP
2,1600 0,0600 2,86% 2 6 854 2,1600 2,1600 2,1600 09.04 11:47
MEDICALG
28,0000 0,5000 1,82% 150 510 724 27,7500 29,0000 27,4000 09.04 17:02
MEDINICE
40,9000 0,9000 2,25% 243 689 722 40,6000 40,9000 38,0000 09.04 17:01
MEGARON
11,9000 0,7000 6,25% 1 12 11,9000 11,9000 11,9000 23.03 15:00
MENNICA
19,9000 -0,0500 -0,25% 14 17 287 19,9500 19,9500 19,7000 09.04 16:24
MERCATOR
356,0000 -8,2000 -2,25% 2 493 14 920 848 365,0000 365,9000 353,7000 09.04 17:03
MERCOR
19,3000 0,1000 0,52% 12 19 929 18,8000 19,3500 18,8000 09.04 10:41
MEXPOLSKA
2,4000 0,0000 0,00% 12 5 569 2,4500 2,4500 2,3300 09.04 15:53
MFO
36,0000 -0,2000 -0,55% 12 35 862 36,2000 36,2000 34,7000 09.04 17:00
MILKILAND
0,8840 -0,0160 -1,78% 18 12 784 0,9120 0,9120 0,8500 09.04 16:17
MILLENNIUM
3,9000 -0,0160 -0,41% 1 431 7 343 315 3,9220 4,0580 3,8800 09.04 17:04
MIRACULUM
1,4250 -0,0050 -0,35% 15 21 251 1,4000 1,4250 1,4000 09.04 17:00
MIRBUD
4,4400 0,1700 3,98% 324 921 620 4,2700 4,4500 4,2500 09.04 17:04
MLPGROUP
77,0000 -1,0000 -1,28% 32 72 295 78,0000 79,0000 77,0000 09.04 16:47
MLPGROUP-PDA
78,5000 1,5000 1,95% 2 39 250 78,5000 78,5000 78,5000 25.11 10:22
MLSYSTEM
171,0000 -4,0000 -2,29% 1 195 9 131 884 170,0000 174,6000 163,2000 09.04 17:04
MOBRUK
397,0000 1,0000 0,25% 87 612 358 398,0000 399,0000 396,0000 09.04 17:00
MOJ
1,8600 -0,0800 -4,12% 11 25 933 1,9400 1,9500 1,7600 09.04 16:44
MOL
27,3200 -0,2000 -0,73% 18 35 195 27,5200 27,6000 27,2000 09.04 14:45
MONNARI
2,5900 0,0200 0,78% 153 357 800 2,6300 2,6300 2,5000 09.04 17:01
MORIZON
1,9700 0,0100 0,51% 5 2 963 1,9700 1,9700 1,9700 02.06 10:20
MOSTALPLC
14,1000 0,4000 2,92% 25 63 032 13,7000 14,1500 13,5500 09.04 15:03
MOSTALWAR
7,8000 0,1800 2,36% 11 33 762 7,7000 7,8000 7,7000 09.04 16:30
MOSTALZAB
1,6300 -0,0050 -0,31% 132 271 750 1,6400 1,6400 1,5800 09.04 17:00
MUZA
3,7800 0,0600 1,61% 2 7 514 3,6600 3,7800 3,6600 09.04 17:00
MWTRADE
3,8000 0,0000 0,00% 9 8 135 3,8000 3,8800 3,8000 09.04 16:20
NANOGROUP
7,0200 -0,0500 -0,71% 110 188 646 7,0900 7,1200 6,9900 09.04 17:00
NETIA
5,4200 -0,0200 -0,37% 27 257 371 5,4200 5,4200 5,4000 09.04 16:08
NEUCA
704,0000 2,0000 0,28% 268 1 899 201 705,0000 705,0000 701,0000 09.04 17:00
NEWAG
23,9000 -0,1000 -0,42% 156 402 704 24,4000 24,4000 23,9000 09.04 17:00
NEXITY
15,3000 -0,6000 -3,77% 10 12 835 15,8000 15,8000 15,0000 09.04 16:37
NORTCOAST
14,9500 0,0000 0,00% 16 65 975 14,9500 15,0000 14,8500 29.09 16:35
NOVATURAS
21,4000 1,4000 7,00% 16 51 871 20,0000 21,8000 19,0000 09.04 16:43
NOVAVISGR
1,7000 0,0000 0,00% 11 4 980 1,7250 1,7250 1,6350 09.04 17:00
NOVITA
168,5000 -0,5000 -0,30% 5 3 205 169,5000 169,5000 168,5000 09.04 14:40
NOWAGALA
0,9900 0,0200 2,06% 1 119 0,9900 0,9900 0,9900 14.12 10:03
NTTSYSTEM
6,7000 -0,0400 -0,59% 20 30 223 6,8000 6,8000 6,7000 09.04 16:36
OAT
53,6000 0,6000 1,13% 284 1 254 246 53,5000 53,9000 52,5000 09.04 17:04
ODLEWNIE
5,7400 0,0000 0,00% 11 20 427 5,7400 5,8000 5,7200 09.04 16:40
OEX
18,1500 -0,4500 -2,42% 32 96 387 18,6000 18,6000 18,1500 09.04 16:41
OPENFIN
0,8000 -0,0260 -3,15% 14 14 233 0,8280 0,8280 0,7860 09.04 14:04
OPONEO.PL
51,0000 2,5000 5,15% 213 1 095 002 49,0000 52,6000 48,0000 09.04 17:02
OPTEAM
28,1000 0,6000 2,18% 351 1 106 009 27,5000 28,2000 27,5000 09.04 17:01
ORANGEPL
6,9350 0,1200 1,76% 2 264 15 071 037 6,8250 6,9650 6,8000 09.04 17:00
ORBIS
113,0000 0,0000 0,00% 2 44 409 113,0000 113,0000 113,0000 08.04 14:11
ORCOGROUP
2,2100 0,0300 1,38% 50 55 118 2,3800 2,4200 2,1800 09.04 15:55
ORION
7,7000 -0,1000 -1,28% 3 200 7,7000 7,7000 7,6500 23.12 16:23
ORZBIALY
15,8000 -0,5000 -3,07% 9 12 618 16,3000 16,3000 15,8000 09.04 16:39
OTLOG
9,5000 0,0600 0,64% 8 2 737 9,2200 9,5000 9,0400 09.04 17:00
OTMUCHOW
2,2600 0,0000 0,00% 16 13 168 2,2400 2,3400 2,2400 09.04 15:46
OVOSTAR
77,0000 0,5000 0,65% 1 77 77,0000 77,0000 77,0000 08.04 09:08
PAMAPOL
2,4400 0,0400 1,67% 22 39 661 2,4000 2,4400 2,2500 09.04 16:39
PANOVA
14,4000 0,2000 1,41% 9 31 229 14,2000 14,7000 14,2000 09.04 13:29
PATENTUS
1,0750 0,0500 4,88% 37 48 745 1,0250 1,0800 1,0250 09.04 13:27
PBG
0,0452 -0,0098 -17,82% 150 203 748 0,0452 0,0452 0,0452 07.04 12:57
PBKM
77,2000 0,2000 0,26% 8 10 938 78,8000 79,0000 77,2000 09.04 17:00
PBSFINANSE
0,4780 0,0480 11,16% 11 12 356 0,4400 0,4780 0,4400 09.04 15:00
PCCEXOL
3,2820 0,0420 1,30% 121 173 694 3,2300 3,2840 3,2200 09.04 17:01
PCCROKITA
73,8000 -0,8000 -1,07% 52 121 216 74,6000 74,6000 72,8000 09.04 17:00
PCFGROUP
76,6000 -0,4500 -0,58% 386 2 447 172 77,1000 77,8500 76,0000 09.04 17:04
PCFGROUP-PDA
71,8800 -0,1200 -0,17% 265 826 193 72,8600 73,9800 71,8100 02.02 17:00
PEKABEX
22,0000 -0,3000 -1,35% 74 424 500 22,2000 22,2000 21,8000 09.04 17:00
PEKAO
72,9800 0,2200 0,30% 2 894 108 478 408 73,0600 73,4000 72,1200 09.04 17:00
PEMANAGER
19,2500 -0,1000 -0,52% 5 7 896 19,4500 19,4500 19,2500 09.04 16:41
PEP
91,9000 -8,1000 -8,10% 386 1 471 835 101,8000 102,0000 91,0000 09.04 17:02
PEPEES
1,5000 0,0000 0,00% 3 5 850 1,5000 1,5000 1,5000 09.04 16:02
PETROLINV
1,9400 0,6200 46,97% 1 465 1 637 107 1,5000 2,0000 1,5000 28.06 17:04
PGE
7,3340 0,0860 1,19% 1 810 50 383 656 7,2620 7,3600 7,1900 09.04 17:01
PGFGROUP
3,7600 -0,0700 -1,83% 80 204 261 3,9700 4,0000 3,6800 09.04 17:00
PGNIG
6,4340 -0,0160 -0,25% 2 696 73 733 576 6,4460 6,4960 6,3600 09.04 17:03
PGO
1,4450 0,0050 0,35% 10 45 880 1,4450 1,4450 1,4400 25.02 17:01
PGSSOFT
14,1500 -0,1500 -1,05% 35 42 518 14,5000 14,5000 13,8000 09.04 17:00
PHARMENA
11,3200 -0,4800 -4,07% 31 49 849 11,6000 11,6000 11,2400 09.04 17:00
PHN
13,0500 0,0500 0,38% 21 38 248 13,0500 13,0500 12,8500 09.04 17:00
PHOTON
13,8000 0,1000 0,73% 34 29 698 14,0000 14,0000 13,1000 09.04 17:00
PKNORLEN
64,6200 0,0200 0,03% 4 849 50 598 592 64,7000 65,4000 63,8000 09.04 17:04
PKOBP
32,2200 -0,2900 -0,89% 4 351 83 893 048 32,5100 32,6200 31,9500 09.04 17:04
PKPCARGO
19,2400 0,1600 0,84% 489 2 291 608 19,3000 19,4600 19,0800 09.04 17:02
PLASTBOX
2,0300 -0,0400 -1,93% 24 58 472 2,0800 2,0800 2,0200 09.04 16:42
PLATYNINW
4,9000 0,1800 3,81% 9 3 173 4,7200 4,9000 4,7200 09.04 15:17
PLAY
38,5200 -0,1400 -0,36% 282 5 213 236 38,5600 38,6000 38,5000 18.12 17:00
PLAYWAY
556,0000 8,0000 1,46% 412 1 602 753 550,0000 556,0000 545,5000 09.04 17:01
PLAZACNTR
1,5780 0,0980 6,62% 56 66 439 1,5000 1,6100 1,5000 09.04 17:00
PMPG
5,5000 0,0000 0,00% 4 5 500 5,5000 5,5000 5,5000 09.04 16:39
POLICE
13,1000 0,0000 0,00% 32 94 225 13,1000 13,1500 13,0000 09.04 17:00
POLIMEXMS
5,7300 0,0500 0,88% 562 2 665 149 5,6400 5,8800 5,5900 09.04 17:00
POLNORD
3,5300 0,0000 0,00% 4 18 947 3,5350 3,5350 3,5300 17.02 12:27
POLWAX
3,9800 0,0400 1,02% 31 47 408 3,9800 3,9800 3,8900 09.04 16:48
POZBUD
3,4200 0,1000 3,01% 91 154 790 3,3000 3,4300 3,2600 09.04 17:02
PRAGMAFA
23,5000 0,3000 1,29% 7 5 211 23,2000 23,5000 23,2000 09.04 15:06
PRAGMAINK
5,1500 -0,2500 -4,63% 9 26 931 5,4000 5,4000 5,1500 09.04 17:01
PRAIRIE
0,7500 0,0810 12,11% 870 1 560 196 0,6700 0,7670 0,6700 09.04 17:04
PRIMAMODA
1,7900 0,0000 0,00% 6 8 553 1,7800 1,7900 1,7800 09.04 15:00
PRIMETECH
1,3200 0,0200 1,54% 8 3 566 1,3000 1,3200 1,3000 08.04 15:00
PROCAD
1,8900 0,0800 4,42% 2 845 1,6500 1,8900 1,6500 07.04 15:01
PROCHEM
18,9000 -0,2000 -1,05% 5 2 203 19,0000 19,0000 18,9000 09.04 16:37
PROJPRZEM
19,0000 -0,3000 -1,55% 12 35 140 19,3000 19,3000 19,0000 09.04 15:45
PROTEKTOR
3,9250 -0,0100 -0,25% 14 14 583 3,9350 3,9350 3,8700 09.04 17:00
PROVIDENT
6,1000 0,4000 7,02% 105 414 708 5,8000 6,1500 5,7000 09.04 17:00
PULAWY
96,0000 -0,8000 -0,83% 10 38 532 96,8000 96,8000 95,6000 09.04 15:38
PUNKPIRAT
0,5400 0,0260 5,06% 29 21 639 0,5500 0,5500 0,5200 09.04 16:47
PURE
122,0000 0,8000 0,66% 99 225 379 121,0000 122,0000 120,0000 09.04 17:04
PURE-PDA
127,5000 -0,5000 -0,39% 30 64 429 126,0000 129,0000 126,0000 03.02 17:00
PZU
33,2200 -0,8700 -2,55% 6 480 148 267 072 34,1800 34,1800 33,1600 09.04 17:04
QUANTUM
31,0000 0,8000 2,65% 5 12 121 31,0000 31,0000 31,0000 09.04 15:00
QUERCUS
5,1000 0,0000 0,00% 93 174 374 5,1200 5,1800 5,0600 09.04 17:00
R22
51,0000 0,9000 1,80% 89 370 435 50,6000 51,8000 50,1000 09.04 17:00
RADPOL
2,9000 0,0000 0,00% 12 27 269 2,9000 2,9000 2,8200 09.04 16:27
RAFAKO
1,3000 -0,0100 -0,76% 217 540 670 1,3100 1,3120 1,2800 09.04 17:01
RAFAMET
18,4000 1,0000 5,75% 9 14 085 17,4000 18,4000 17,4000 09.04 16:25
RAINBOW
30,3000 0,8000 2,71% 116 436 401 29,8000 30,5000 29,8000 09.04 17:00
RANKPROGR
1,7300 0,0300 1,76% 21 70 275 1,7000 1,7300 1,6500 09.04 14:31
RAWLPLUG
13,4000 0,3000 2,29% 43 131 913 13,3000 13,5000 13,0000 09.04 16:49
REDAN
0,3700 0,0760 25,85% 114 96 342 0,2950 0,3700 0,2950 09.04 17:00
REGNON
0,7950 -0,0850 -9,66% 9 2 981 0,8800 0,8800 0,7950 30.09 15:00
REINHOLD
0,2200 0,0040 1,85% 4 960 0,2200 0,2200 0,2200 08.04 11:11
REINO
1,6000 0,0000 0,00% 1 3 1,6000 1,6000 1,6000 09.04 09:05
RELPOL
6,8000 0,0000 0,00% 33 67 405 6,8600 6,8600 6,7000 09.04 16:13
REMAK
27,8000 0,6000 2,21% 42 78 948 27,2000 28,0000 27,0000 09.04 17:02
RESBUD
0,7800 0,0000 0,00% 6 2 183 0,7750 0,7800 0,7750 09.04 17:00
RONSON
1,8600 -0,0250 -1,33% 23 51 069 1,8850 1,8850 1,8300 09.04 17:00
ROPCZYCE
30,5000 -1,0000 -3,17% 55 159 601 31,5000 31,5000 30,5000 09.04 17:00
RYVU
53,0000 -6,8000 -11,37% 2 353 9 394 389 49,8000 54,5000 49,1000 09.04 17:01
SANOK
24,3000 -0,2000 -0,82% 69 156 263 24,7000 24,7000 23,9000 09.04 17:00
SANPL
210,9000 -0,2000 -0,09% 1 353 12 025 288 210,9000 212,1000 209,0000 09.04 17:02
SANTANDER
13,1400 -0,0700 -0,53% 27 137 674 13,3900 13,4060 13,1000 09.04 16:14
SANWIL
3,6700 0,0400 1,10% 40 53 369 3,6550 3,6750 3,6300 09.04 17:00
SCOPAK
0,0530 0,0025 4,95% 3 37 0,0530 0,0530 0,0530 24.06 11:00
SECOGROUP
12,8000 0,0000 0,00% 1 1 024 12,8000 12,8000 12,8000 08.04 15:40
SEKO
11,2000 0,3000 2,75% 7 6 188 10,9000 11,2000 10,7000 09.04 16:13
SELENAFM
21,3000 0,3000 1,43% 53 156 002 21,0000 21,9000 21,0000 09.04 17:00
SELVITA
69,8000 1,3000 1,90% 281 2 085 215 68,0000 69,8000 64,0000 09.04 17:00
SELVITA-PDA
49,0000 1,0000 2,08% 16 132 251 49,0000 49,0000 49,0000 25.06 16:35
SERINUS
0,9500 -0,0131 -1,36% 1 104 2 037 189 0,9690 0,9773 0,9400 09.04 17:03
SESCOM
36,0000 -0,2000 -0,55% 13 18 263 36,2000 37,0000 36,0000 08.04 14:56
SFINKS
0,5700 0,0300 5,56% 86 104 137 0,5300 0,5700 0,5300 09.04 17:04
SILVAIR-REGS
5,7700 -0,0300 -0,52% 5 190 5,7700 5,7700 5,7700 09.04 09:00
SILVANO
7,2600 0,1800 2,54% 4 12 925 7,1000 7,4600 7,1000 07.04 10:22
SIMPLE
13,8000 0,5000 3,76% 3 3 174 13,8000 13,8000 13,8000 09.04 09:00
SKARBIEC
45,0000 0,5000 1,12% 178 1 492 873 44,0000 45,0000 44,0000 09.04 17:04
SKOTAN
4,1000 -0,0200 -0,49% 30 53 457 4,0100 4,1300 4,0100 09.04 17:00
SKYLINE
0,8500 -0,0600 -6,59% 1 680 0,8500 0,8500 0,8500 09.04 12:57
SLEEPZAG
0,6950 -0,0050 -0,71% 8 1 585 0,5900 0,6950 0,5900 07.04 17:00
SNIEZKA
88,4000 -0,6000 -0,67% 53 93 673 90,0000 90,0000 88,4000 09.04 16:49
SOHODEV
0,7600 0,0400 5,56% 2 152 0,7600 0,7600 0,7600 09.04 11:01
SOLAR
4,3300 0,1000 2,36% 25 24 668 4,2900 4,3900 4,2500 09.04 17:04
SONEL
11,1000 1,0500 10,45% 368 914 816 9,9600 11,1500 9,8200 09.04 17:00
SOPHARMA
8,6000 0,0000 0,00% 13 18 774 8,6000 8,6000 8,5500 09.04 17:00
STALEXP
3,6700 0,0300 0,82% 352 1 167 796 3,6500 3,6800 3,6300 09.04 17:02
STALPROD
329,5000 -1,5000 -0,45% 206 3 488 522 333,0000 333,0000 328,0000 09.04 17:00
STALPROFI
11,1000 0,1000 0,91% 42 68 612 11,0500 11,2000 11,0500 09.04 16:49
STAPORKOW
4,7200 -0,2200 -4,45% 28 50 110 4,8200 4,8200 4,6200 09.04 17:00
STARHEDGE
0,7600 0,0640 9,20% 63 68 665 0,6960 0,7600 0,6960 09.04 17:04
STELMET
9,0500 0,0000 0,00% 10 18 939 9,0500 9,2000 9,0500 28.07 15:37
SUNEX
7,2100 0,1400 1,98% 174 542 998 7,0700 7,3000 7,0000 09.04 17:03
SUWARY
27,4000 0,2000 0,74% 27 70 338 27,2000 28,0000 27,2000 09.04 17:00
SWISSMED
8,9800 0,0400 0,45% 12 26 345 8,9400 9,1400 8,8000 09.04 17:00
SYGNITY
11,4000 0,1500 1,33% 52 101 199 11,2500 11,4500 11,0500 09.04 16:15
SYNEKTIK
29,2000 -0,4000 -1,35% 107 521 160 30,0000 30,0000 29,0000 09.04 17:00
TALANX
160,0000 21,2000 15,27% 6 16 720 150,0000 160,0000 150,0000 22.03 13:35
TALEX
15,7000 1,0000 6,80% 35 160 820 15,4000 15,8000 14,4000 09.04 17:00
TARCZYNSKI
34,8000 0,8000 2,35% 7 13 713 34,4000 34,8000 34,2000 09.04 16:06
TATRY
150,0000 3,0000 2,04% 3 15 000 150,0000 150,0000 150,0000 09.04 09:26
TAURONPE
2,9180 0,0130 0,45% 1 748 8 244 322 2,9000 2,9480 2,8650 09.04 17:03
TBULL
25,6500 -0,3500 -1,35% 22 35 993 26,1500 26,4500 25,6500 09.04 16:48
TERMOREX
0,9900 -0,0100 -1,00% 6 372 0,9900 0,9900 0,9900 09.04 16:32
TESGAS
5,1800 0,0100 0,19% 69 109 160 5,1400 5,2200 5,0600 09.04 17:00
TIM
24,3500 -0,4500 -1,81% 227 622 073 24,1000 24,8000 24,0500 09.04 17:00
TORPOL
12,2600 -0,0200 -0,16% 119 377 702 12,2800 12,2800 12,1600 09.04 17:02
TOWERINVT
17,0000 -2,0000 -10,53% 42 96 177 18,6000 19,0000 17,0000 09.04 17:00
TOYA
8,1300 0,0600 0,74% 1 023 3 998 091 8,1000 8,2500 7,9400 09.04 17:04
TRAKCJA
3,0700 -0,0400 -1,29% 281 860 820 3,1300 3,1300 3,0450 09.04 17:00
TRANSPOL
3,4100 -0,1900 -5,28% 76 335 935 3,6000 3,6000 3,3500 09.04 17:00
TRITON
4,2500 0,2700 6,78% 37 56 395 3,9800 4,3000 3,9800 09.04 15:51
TSGAMES
504,5000 7,9000 1,59% 992 8 776 786 494,2000 513,0000 492,0000 09.04 17:02
TXM
0,1000 0,0052 5,49% 1 8 0,1000 0,1000 0,1000 19.03 15:00
ULMA
68,0000 2,0000 3,03% 60 167 113 66,0000 68,0000 66,0000 09.04 17:00
ULTGAMES
29,2500 0,5500 1,92% 113 243 568 28,9500 29,4000 28,1500 09.04 16:48
UNIBEP
10,7000 -0,1000 -0,93% 24 33 727 10,8000 10,8000 10,6500 09.04 17:02
UNICREDIT
39,0750 -0,9250 -2,31% 5 5 526 39,4900 39,4900 38,9500 09.04 12:45
UNIMA
3,5200 0,1200 3,53% 12 2 942 3,4200 3,5200 3,4200 09.04 14:52
UNIMOT
46,7000 -0,0500 -0,11% 221 565 756 46,7500 47,1000 45,5000 09.04 17:00
URSUS
1,0540 -0,0140 -1,31% 94 113 519 1,0520 1,0680 1,0400 09.04 16:42
VENTUREIN
2,7500 0,0500 1,85% 4 808 2,7000 2,7500 2,6200 09.04 17:00
VIGOSYS
770,0000 2,0000 0,26% 57 286 558 772,0000 784,0000 760,0000 09.04 17:00
VINDEXUS
5,8200 0,0000 0,00% 1 716 5,8200 5,8200 5,8200 09.04 13:20
VISTAL
4,5000 0,0000 0,00% 29 22 454 4,5800 4,5800 4,4100 09.04 16:49
VIVID
1,5800 -0,0100 -0,63% 16 13 318 1,5920 1,6140 1,5800 09.04 16:43
VOTUM
17,8000 -0,6800 -3,68% 444 1 241 580 18,5000 19,5400 17,8000 09.04 17:04
VOXEL
45,8000 2,2000 5,05% 132 5 736 321 43,8000 45,8000 43,8000 09.04 17:00
VRG
2,8000 -0,0200 -0,71% 82 158 454 2,8000 2,8400 2,7500 09.04 17:00
WADEX
6,5200 0,0200 0,31% 7 665 6,5200 6,5200 6,5000 07.08 14:10
WARIMPEX
5,0600 0,0200 0,40% 1 1 579 5,0600 5,0600 5,0600 26.03 15:55
WASKO
1,8200 0,0850 4,90% 109 265 346 1,7350 1,8200 1,7300 09.04 17:00
WAWEL
630,0000 -2,0000 -0,32% 101 190 726 614,0000 632,0000 612,0000 09.04 16:49
WIELTON
9,5500 0,2500 2,69% 364 989 941 9,3200 9,6500 9,2500 09.04 17:01
WIKANA
4,1400 -0,1200 -2,82% 3 7 218 4,1000 4,1400 4,1000 09.04 16:30
WINVEST
0,4680 -0,0020 -0,43% 1 585 0,4680 0,4680 0,4680 08.04 11:00
WIRTUALNA
99,2000 -0,1000 -0,10% 281 623 664 99,3000 99,9000 98,0000 09.04 17:00
WITTCHEN
10,3000 -0,1500 -1,44% 13 23 661 10,6000 10,6000 10,2000 09.04 16:46
WOJAS
4,7600 0,1100 2,37% 12 7 800 4,8500 4,8500 4,6400 09.04 16:16
WORKSERV
1,4380 0,0020 0,14% 28 64 206 1,4360 1,4380 1,4340 09.04 16:14
XTB
18,8000 0,0500 0,27% 2 274 9 886 874 18,9600 19,2000 18,6000 09.04 17:04
XTPL
68,2000 -0,2000 -0,29% 41 126 005 68,6000 68,6000 67,2000 09.04 17:00
YOLO
1,2600 0,1100 9,57% 9 79 933 1,1500 1,2600 1,1500 08.04 15:26
ZAMET
0,8720 -0,0060 -0,68% 10 22 744 0,8660 0,8720 0,8500 09.04 16:31
ZEPAK
10,8000 0,0500 0,47% 25 28 587 10,7500 10,9000 10,4500 09.04 17:04
ZPUE
242,0000 1,0000 0,41% 8 25 103 249,0000 249,0000 241,0000 09.04 16:12
ZREMB
1,3600 -0,0150 -1,09% 7 3 812 1,3100 1,3600 1,3100 09.04 13:01
ZUE
4,8600 -0,0600 -1,22% 21 30 377 4,9000 4,9100 4,8100 09.04 17:00
ZYWIEC
485,0000 0,0000 0,00% 12 19 942 486,0000 488,0000 485,0000 09.04 16:39
Zapisz się na bezpłatny newsletter Bankier.pl
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.

wyłącz adblock