Notowania GPW - akcje

  
Walor AD Kurs AD Zmiana AD Zmiana
procentowa AD		 Liczba
transakcji AD		 Obrót AD Otwarcie AD Max AD Min AD Czas AD
06MAGNA
0,2000 -0,0300 -13,04% 23 8 001 0,2000 0,2000 0,2000 28.09 15:07
08OCTAVA
0,8200 -0,0200 -2,38% 4 1 183 0,8400 0,8400 0,8200 24.04 15:00
11BIT
367,0000 -2,0000 -0,54% 46 265 358 369,0000 370,0000 367,0000 25.04 10:09
4FUNMEDIA
12,5000 -0,4000 -3,10% 12 27 496 12,9000 13,0000 12,5000 25.04 09:53
AATHOLD
23,0000 -0,2000 -0,86% 7 43 851 23,0000 23,4000 23,0000 19.04 16:44
ABADONRE
4,1000 -0,3400 -7,66% 3 15 116 4,1600 4,1600 4,1000 27.12 10:21
ABCDATA
1,4000 -0,0100 -0,71% 17 70 603 1,4000 1,4000 1,4000 25.04 09:56
ABMSOLID
0,5100 -0,2400 -32,00% 3 284 0,5100 0,5100 0,5100 24.04 15:01
ABPL
18,5000 -0,0500 -0,27% 4 4 117 18,4500 18,5000 18,4500 25.04 09:02
ACAUTOGAZ
50,5000 0,5000 1,00% 9 23 970 49,8000 50,5000 49,8000 24.04 16:01
ACTION
3,5000 0,0000 0,00% 16 39 648 3,5000 3,5000 3,4800 25.04 09:41
ADIUVO
8,1800 0,6800 9,07% 26 47 144 7,5000 8,1800 7,5000 23.04 15:45
AGORA
12,0000 -0,2000 -1,64% 4 1 492 12,1500 12,1500 12,0000 25.04 09:27
AGROTON
3,3200 -0,0100 -0,30% 5 3 726 3,3300 3,3300 3,2260 25.04 10:03
AILLERON
8,9600 -0,1400 -1,54% 29 43 878 9,1000 9,1200 8,7200 24.04 17:00
AIRWAY
0,6900 0,0340 5,18% 10 7 346 0,6560 0,6900 0,6560 25.04 09:35
ALCHEMIA
4,7400 0,0000 0,00% 2 1 806 4,7400 4,7400 4,7400 25.04 09:57
ALIOR
59,5000 -0,4500 -0,75% 193 1 634 184 60,0000 60,0000 59,5000 25.04 10:16
ALMA
0,0300 -0,0200 -40,00% 59 7 201 0,0200 0,0300 0,0200 01.06 15:29
ALTA
2,5600 -0,0200 -0,78% 1 5 2,5600 2,5600 2,5600 24.04 09:02
ALTUSTFI
2,3000 -0,1000 -4,17% 23 77 089 2,2650 2,3750 2,2650 25.04 09:34
ALUMETAL
46,4000 0,2000 0,43% 3 6 496 46,4000 46,4000 46,4000 25.04 09:05
AMBRA
15,0000 0,0000 0,00% 13 228 625 14,8000 15,1000 14,8000 24.04 16:43
AMICA
136,8000 -0,2000 -0,15% 23 289 694 137,0000 137,2000 136,6000 25.04 10:16
AMREST
40,9500 -0,0500 -0,12% 90 1 882 519 40,5000 41,2000 40,5000 25.04 10:11
APATOR
26,0000 0,0000 0,00% 2 10 503 25,7000 26,0000 25,7000 25.04 09:13
APLISENS
10,5000 0,0000 0,00% 1 21 10,5000 10,5000 10,5000 25.04 09:00
APSENERGY
2,5500 0,0400 1,59% 7 3 335 2,5500 2,5500 2,5300 25.04 10:15
ARCHICOM
13,5000 -0,2000 -1,46% 2 2 390 13,5000 13,5000 13,5000 25.04 09:07
ARCTIC
2,8000 0,0100 0,36% 15 56 087 2,8000 2,8000 2,8000 25.04 10:12
ARCUS
1,6600 -0,1000 -5,68% 2 11 668 1,6600 1,6600 1,6600 24.04 11:12
ARTERIA
4,8400 0,2000 4,31% 1 24 4,8400 4,8400 4,8400 25.04 09:00
ARTIFEX
4,8800 0,0000 0,00% 1 156 4,8800 4,8800 4,8800 25.04 09:00
ASBIS
2,5950 0,0050 0,19% 19 31 803 2,5800 2,6100 2,5600 25.04 10:01
ASMGROUP
3,1600 -0,1400 -4,24% 1 41 3,1600 3,1600 3,1600 17.04 09:50
ASSECOBS
29,6000 1,0000 3,50% 1 89 29,6000 29,6000 29,6000 25.04 09:00
ASSECOPOL
54,1000 -1,0000 -1,81% 71 95 054 54,7000 54,9000 54,1000 25.04 10:16
ASSECOSEE
14,1000 -0,2000 -1,40% 3 1 701 14,2000 14,2000 14,1000 25.04 10:15
ASTARTA
27,3000 -0,2000 -0,73% 6 22 125 27,1000 27,5000 27,1000 25.04 09:38
ATAL
39,9000 0,1000 0,25% 3 2 115 39,9000 39,9000 39,9000 25.04 10:06
ATENDE
3,8000 -0,0200 -0,52% 3 1 068 3,8000 3,8000 3,8000 25.04 09:58
ATLANTAPL
4,6600 0,1700 3,79% 7 23 766 4,6600 4,6600 4,6600 24.04 15:21
ATLANTIS
0,5198 0,0398 8,29% 3 982 0,4800 0,5198 0,4800 25.04 09:56
ATLASEST
1,4800 0,0600 4,23% 8 20 563 1,4500 1,4900 1,3900 24.04 16:20
ATM
8,5600 0,3400 4,14% 1 26 8,5600 8,5600 8,5600 25.04 09:00
ATMGRUPA
4,6800 0,0200 0,43% 6 22 997 4,6800 4,6800 4,5700 25.04 09:05
ATREM
2,3000 0,0000 0,00% 6 7 751 2,3000 2,3000 2,3000 25.04 09:36
AUGA
1,7400 0,0000 0,00% 1 200 1,7400 1,7400 1,7400 08.11 09:09
AUTOPARTN
4,7200 -0,0200 -0,42% 13 5 081 4,7300 4,7300 4,6200 25.04 09:55
AVIAAML
4,2000 -0,4900 -10,45% 11 43 043 4,5000 4,5000 4,2000 12.07 16:28
AVIASG
15,1500 0,7500 5,21% 18 113 186 14,0000 15,1500 14,0000 19.11 15:05
AWBUD
0,9750 -0,0050 -0,51% 2 607 0,9800 0,9800 0,9750 24.04 12:04
BAHOLDING
2,3200 0,0400 1,75% 2 4 642 2,3350 2,3350 2,3200 25.04 09:29
BALTONA
9,8500 0,0000 0,00% 1 20 9,8500 9,8500 9,8500 25.04 09:00
BBIDEV
0,5860 0,0200 3,53% 2 1 172 0,5860 0,5860 0,5860 25.04 09:06
BEDZIN
24,3000 0,0000 0,00% 1 24 24,3000 24,3000 24,3000 25.04 09:00
BENEFIT
918,0000 -2,0000 -0,22% 2 15 630 920,0000 920,0000 918,0000 25.04 09:43
BENEFIT-PDA
1 115,0000 15,0000 1,36% 1 2 230 1 115,0000 1 115,0000 1 115,0000 05.06 17:00
BERLING
4,6000 -0,2400 -4,96% 4 3 680 4,6000 4,6000 4,6000 12.04 15:28
BEST
23,0000 1,0000 4,55% 3 10 768 22,2000 23,0000 22,2000 24.04 16:25
BETACOM
11,1600 0,1600 1,45% 1 56 11,1600 11,1600 11,1600 25.04 09:00
BIK
17,4400 0,0000 0,00% 1 87 17,4400 17,4400 17,4400 25.04 09:00
BIOMEDLUB
0,8000 0,0100 1,27% 32 38 167 0,7980 0,8100 0,7800 24.04 17:00
BIOTON
4,7200 0,0650 1,40% 13 24 055 4,5600 4,7200 4,5600 25.04 10:14
BNPPL
51,2000 -1,6000 -3,03% 2 3 587 52,8000 52,8000 51,2000 25.04 09:21
BNPPPL
50,0000 -0,4000 -0,79% 2 3 858 50,4000 50,4000 50,0000 02.04 17:00
BOGDANKA
40,9000 0,3000 0,74% 87 228 123 41,0000 41,4000 40,9000 25.04 10:14
BORYSZEW
4,6300 -0,0150 -0,32% 15 34 166 4,6450 4,6450 4,6300 25.04 09:39
BOS
7,3800 -0,0400 -0,54% 2 1 247 7,3800 7,3800 7,3800 25.04 09:25
BOWIM
2,8600 -0,1200 -4,03% 1 2 860 2,8600 2,8600 2,8600 24.04 10:53
BRASTER
2,2250 -0,1150 -4,91% 185 354 463 2,3200 2,4200 2,2200 25.04 10:16
BSCDRUK
30,7000 0,0000 0,00% 2 1 630 31,3000 31,3000 30,7000 25.04 09:07
BUDIMEX
150,0000 1,0000 0,67% 41 318 911 149,4000 152,0000 149,2000 25.04 10:10
BUMECH
4,3500 -0,0150 -0,34% 8 3 675 4,3800 4,3800 4,3500 25.04 10:13
BUWOG
129,0000 1,5000 1,18% 1 2 322 129,0000 129,0000 129,0000 31.10 13:39
BYTOM
2,7500 0,0700 2,61% 24 37 579 2,6600 2,7500 2,6500 28.11 16:49
CAPITAL
2,1900 0,0500 2,34% 1 2 2,1900 2,1900 2,1900 25.04 09:02
CCC
223,2000 0,2000 0,09% 199 1 612 833 220,4000 224,8000 220,4000 25.04 10:16
CDPROJEKT
209,5000 -1,7000 -0,80% 430 4 366 210 211,6000 211,8000 207,1000 25.04 10:16
CDRL
29,0000 0,5000 1,75% 1 58 29,0000 29,0000 29,0000 25.04 09:00
CELTIC
6,5000 -0,0500 -0,76% 2 51 6,2000 6,5000 6,2000 17.04 16:11
CEZ
89,2000 0,2500 0,28% 3 3 201 88,9000 89,2000 88,9000 25.04 09:09
CFI
0,5080 0,0060 1,20% 1 51 0,5080 0,5080 0,5080 25.04 09:00
CHEMOS
0,3300 -0,0100 -2,94% 91 80 427 0,3200 0,3500 0,3000 30.04 16:48
CIECH
47,7000 -0,3000 -0,62% 107 965 335 48,8000 48,9500 47,5000 25.04 10:15
CIGAMES
0,9500 -0,0740 -7,23% 346 1 222 379 0,9830 0,9950 0,9390 25.04 10:15
CITYSERV
12,7500 -0,2000 -1,54% 3 14 769 12,2000 12,7500 12,2000 24.04 16:22
CLNPHARMA
44,5000 0,2000 0,45% 13 2 247 192 44,3000 44,5000 44,2000 25.04 10:04
CNT
14,3000 0,0000 0,00% 1 29 14,3000 14,3000 14,3000 24.04 09:36
COALENERG
0,5600 0,0600 12,00% 15 9 382 0,5500 0,5600 0,5500 24.04 15:16
COGNOR
1,8900 0,0000 0,00% 4 936 1,9000 1,9000 1,8900 25.04 09:05
COLIAN
4,0800 0,0000 0,00% 4 36 516 4,0800 4,0800 4,0800 19.07 12:56
COMARCH
189,0000 0,0000 0,00% 8 62 523 189,5000 189,5000 189,0000 25.04 10:02
COMP
63,6000 0,0000 0,00% 26 113 344 64,0000 64,0000 61,0000 24.04 17:00
COMPERIA
3,9400 0,0000 0,00% 1 394 3,9400 3,9400 3,9400 09.04 09:00
CORMAY
1,0000 -0,0340 -3,29% 67 161 347 1,0360 1,0660 0,9900 25.04 10:10
CPGROUP
5,4300 0,0000 0,00% 1 33 5,4300 5,4300 5,4300 25.04 09:00
CUBEITG
0,2640 0,0490 22,79% 29 43 866 0,2350 0,2640 0,2350 24.04 15:00
CYFRPLSAT
26,2200 -0,2000 -0,76% 115 581 095 26,4400 26,4400 26,0800 25.04 10:16
CZTOREBKA
0,4100 0,0000 0,00% 1 2 0,4100 0,4100 0,4100 24.04 15:00
DATAWALK
21,4000 -0,6000 -2,73% 9 18 244 21,8000 21,8000 21,3000 25.04 09:59
DEBICA
85,0000 -0,2000 -0,23% 4 10 625 85,0000 85,0000 85,0000 25.04 09:27
DECORA
15,8500 -0,5500 -3,35% 2 3 979 16,4000 16,4000 15,8500 25.04 10:11
DEKPOL
36,2000 0,0000 0,00% 1 1 810 36,2000 36,2000 36,2000 25.04 09:00
DELKO
8,3000 0,7000 9,21% 38 66 116 8,7500 8,7500 8,3000 25.04 10:16
DGA
8,8600 0,0600 0,68% 5 9 876 8,8400 8,8600 8,8000 25.04 09:38
DINOPL
125,0000 -1,4000 -1,11% 432 3 575 283 126,0000 126,9000 124,9000 25.04 10:15
DOMDEV
80,2000 0,0000 0,00% 7 26 384 80,2000 80,2000 80,0000 25.04 10:16
DREWEX
0,5500 -0,0200 -3,51% 2 265 0,5500 0,5500 0,5500 24.04 15:00
DROP
0,4300 0,0000 0,00% 1 50 0,4300 0,4300 0,4300 15.04 15:00
DROZAPOL
1,5400 0,0000 0,00% 1 3 1,5400 1,5400 1,5400 25.04 09:13
ECHO
3,9000 -0,0500 -1,27% 15 67 887 3,9100 3,9100 3,8700 25.04 10:11
EDINVEST
1,9800 0,0000 0,00% 1 4 1,9800 1,9800 1,9800 18.04 09:00
EFEKT
22,6000 0,4000 1,80% 1 113 22,6000 22,6000 22,6000 25.04 09:00
EKOEXPORT
5,6000 -0,3200 -5,41% 74 124 370 5,8100 5,9000 5,5600 25.04 10:16
ELBUDOWA
18,0000 -3,0000 -14,29% 189 1 300 480 20,0000 20,0000 18,0000 25.04 10:16
ELEKTROTI
4,8000 0,0000 0,00% 10 2 629 4,8000 4,8000 4,7400 24.04 16:41
ELEMENTAL
1,2200 -0,0280 -2,24% 6 4 571 1,2480 1,2480 1,2180 25.04 10:04
ELKOP
0,7200 -0,0500 -6,49% 2 2 0,7700 0,7700 0,7200 25.04 09:29
ELZAB
4,2800 -0,0800 -1,83% 3 2 097 4,1600 4,2800 4,1600 25.04 10:10
EMCINSMED
6,0500 -0,3500 -5,47% 2 70 6,3500 6,3500 6,0500 24.04 16:01
EMPERIA
99,8000 0,0000 0,00% 5 17 665 99,8000 99,8000 99,8000 10.05 16:49
ENAP
1,1300 0,0000 0,00% 1 2 1,1300 1,1300 1,1300 25.04 09:00
ENEA
7,9200 -0,0750 -0,94% 170 381 136 8,0000 8,0300 7,9000 25.04 10:12
ENELMED
10,6000 0,4000 3,92% 1 530 10,6000 10,6000 10,6000 25.04 09:00
ENERGA
7,8300 -0,0050 -0,06% 69 205 716 7,9000 7,9200 7,8300 25.04 10:14
ENERGOINS
1,1200 -0,0600 -5,08% 6 9 568 1,2000 1,2000 1,1200 25.04 10:12
ENTER
27,4000 0,7000 2,62% 1 55 27,4000 27,4000 27,4000 25.04 09:03
ERBUD
13,3000 0,4500 3,50% 1 27 13,3000 13,3000 13,3000 25.04 09:00
ERG
31,0000 0,0000 0,00% 1 62 31,0000 31,0000 31,0000 25.04 09:00
ERGIS
3,0000 0,0100 0,33% 3 4 795 2,9900 3,0000 2,9900 25.04 10:03
ESOTIQ
18,8000 -0,6000 -3,09% 5 9 563 19,5000 19,5000 18,8000 25.04 09:58
ESSYSTEM
2,2200 -0,0600 -2,63% 2 4 622 2,2800 2,2800 2,2200 25.04 10:05
ESTAR
1,5000 -0,0300 -1,96% 1 14 1,5000 1,5000 1,5000 03.12 12:05
EUCO
2,8500 0,2500 9,62% 136 206 325 2,6000 2,8600 2,5200 25.04 10:15
EUROCASH
23,1400 0,2200 0,96% 154 277 400 22,9400 23,1800 22,7400 25.04 10:13
EUROHOLD
5,9500 0,0000 0,00% 1 6 5,9500 5,9500 5,9500 23.04 09:20
EUROTEL
21,0000 0,3000 1,45% 1 210 21,0000 21,0000 21,0000 25.04 09:00
EVEREST
1,2200 -0,0400 -3,17% 2 159 1,2500 1,2500 1,2200 24.04 15:38
EXILLON
6,9900 -0,1100 -1,55% 1 7 6,9900 6,9900 6,9900 22.12 09:00
FAM
1,8000 0,1800 11,11% 204 523 138 1,7000 1,8000 1,7000 19.02 15:28
FAMUR
4,8000 -0,0350 -0,72% 5 6 067 4,8350 4,8350 4,8000 25.04 09:59
FASING
18,3000 -0,5500 -2,92% 1 2 928 18,3000 18,3000 18,3000 25.04 09:08
FASTFIN
0,0900 0,0000 0,00% 89 36 118 0,0900 0,1000 0,0700 30.11 17:00
FEERUM
9,0000 0,0000 0,00% 1 9 9,0000 9,0000 9,0000 25.04 09:00
FERRO
13,9000 0,1500 1,09% 1 70 13,9000 13,9000 13,9000 25.04 09:00
FERRUM
4,2400 0,0000 0,00% 2 365 4,2500 4,2500 4,2400 25.04 10:06
FMG
20,4000 -2,2000 -9,73% 1 41 20,4000 20,4000 20,4000 24.04 11:00
FON
0,0890 0,0000 0,00% 8 2 181 0,0870 0,0890 0,0870 24.04 15:23
FORTE
29,0000 -0,3500 -1,19% 27 78 329 29,2000 29,2000 28,8500 25.04 10:07
FORTUNA
31,2000 -0,8000 -2,50% 26 48 082 31,5000 32,0000 31,2000 08.06 17:00
FOTA
0,0300 -0,0400 -57,14% 45 11 161 0,0300 0,0300 0,0300 12.01 15:22
GEKOPLAST
15,2000 0,0000 0,00% 1 2 280 15,2000 15,2000 15,2000 15.02 09:14
GETBACK
3,7500 -0,7700 -17,04% 436 2 087 812 4,1600 4,3000 3,7500 16.04 09:04
GETBACK-PDA
22,9000 0,2000 0,88% 155 1 154 293 23,0000 23,0000 22,6000 27.10 17:03
GETIN
1,6720 -0,0460 -2,68% 297 1 626 877 1,7200 1,7200 1,6400 25.04 10:16
GETINOBLE
0,5900 -0,0140 -2,32% 135 485 950 0,6050 0,6050 0,5850 25.04 10:16
GINOROSSI
0,5400 0,0250 4,85% 1 540 0,5400 0,5400 0,5400 24.04 09:00
GLCOSMED
1,5750 -0,0250 -1,56% 2 406 1,5750 1,5750 1,5750 25.04 10:01
GOBARTO
7,5000 0,1000 1,35% 1 1 515 7,5000 7,5000 7,5000 24.04 11:00
GORENJE
53,0000 0,4000 0,76% 1 53 53,0000 53,0000 53,0000 05.11 09:01
GPRE
6,7000 0,0400 0,60% 1 13 6,7000 6,7000 6,7000 25.04 09:00
GPW
41,7500 0,2500 0,60% 61 187 733 41,6000 42,2000 41,6000 25.04 10:07
GROCLIN
2,9000 0,0600 2,11% 3 2 784 2,9000 2,9000 2,9000 25.04 09:36
GRODNO
4,2000 0,0000 0,00% 1 21 4,2000 4,2000 4,2000 25.04 09:00
GRUPAAZOTY
39,1600 -0,8400 -2,10% 194 657 741 40,1200 40,3600 38,6200 25.04 10:10
GTC
9,0900 -0,0800 -0,87% 5 2 910 9,1700 9,1700 9,0900 25.04 09:09
HANDLOWY
64,0000 0,5000 0,79% 26 110 457 64,2000 64,2000 63,6000 25.04 10:10
HARPER
0,1100 0,0000 0,00% 10 6 217 0,1100 0,1100 0,1100 24.04 15:22
HELIO
8,8500 -0,0500 -0,56% 2 2 655 8,8500 8,8500 8,8500 25.04 09:06
HERKULES
2,4500 -0,0300 -1,21% 5 14 874 2,4600 2,4600 2,4500 24.04 17:04
HOLLYWOOD
0,7960 0,0260 3,38% 1 12 0,7960 0,7960 0,7960 25.04 09:00
HUBSTYLE
0,3800 0,0400 11,76% 5 1 938 0,3800 0,3800 0,3800 24.04 15:00
HYDROTOR
34,8000 0,0000 0,00% 1 870 34,8000 34,8000 34,8000 25.04 09:00
I2DEV
11,0000 0,0000 0,00% 3 2 431 11,0000 11,0000 11,0000 24.04 11:00
IBSM
13,4000 0,1000 0,75% 1 402 13,4000 13,4000 13,4000 17.04 11:00
IDEABANK
4,5000 -0,0700 -1,53% 27 35 622 4,5600 4,5600 4,5000 25.04 10:08
IDMSA
1,2500 0,0000 0,00% 1 41 1,2500 1,2500 1,2500 24.04 12:14
IFCAPITAL
0,5500 0,0100 1,85% 1 269 0,5500 0,5500 0,5500 24.04 14:57
IFIRMA
2,6200 -0,0600 -2,24% 1 262 2,6200 2,6200 2,6200 25.04 09:00
IFSA
0,2200 0,0200 10,00% 2 110 0,2200 0,2200 0,2200 24.04 15:00
IIAAV
98,2500 0,2500 0,26% 1 1 670 98,2500 98,2500 98,2500 24.04 11:11
IMCOMPANY
14,0000 -0,0500 -0,36% 2 1 499 14,1000 14,1000 14,0000 25.04 09:05
IMMOBILE
2,9300 0,0500 1,74% 4 764 2,8300 2,9300 2,8300 25.04 10:15
IMPEL
7,9000 0,0000 0,00% 1 24 7,9000 7,9000 7,9000 24.04 09:03
IMPERA
0,9300 0,0000 0,00% 3 803 0,9300 0,9300 0,9300 24.04 12:04
IMPEXMET
4,2000 0,0400 0,96% 32 189 590 4,2000 4,3000 4,0200 25.04 10:06
IMS
3,9000 -0,0300 -0,76% 9 3 318 3,8400 3,9000 3,8200 25.04 09:55
INC
0,9700 0,0000 0,00% 1 19 0,9700 0,9700 0,9700 25.04 09:50
INDATA
0,3100 0,0200 6,90% 49 40 254 0,3000 0,3300 0,2900 30.04 17:00
INDYGO
0,2500 0,0000 0,00% 1 488 0,2500 0,2500 0,2500 02.05 15:01
INDYKPOL
64,0000 2,0000 3,23% 1 64 64,0000 64,0000 64,0000 25.04 09:03
INGBSK
195,6000 0,2000 0,10% 4 43 881 195,0000 195,6000 195,0000 25.04 10:16
INPRO
5,5500 0,0000 0,00% 1 11 5,5500 5,5500 5,5500 25.04 09:04
INSTALKRK
16,8000 0,1500 0,90% 22 110 709 16,6500 16,8000 16,5000 24.04 17:00
INTERAOLT
12,5000 0,0000 0,00% 16 32 747 12,5000 12,9000 12,5000 24.04 17:01
INTERBUD
0,5400 0,0000 0,00% 1 540 0,5400 0,5400 0,5400 18.04 11:00
INTERCARS
219,0000 0,0000 0,00% 3 12 462 218,0000 219,0000 218,0000 25.04 10:16
INTERFERI
4,0600 0,0000 0,00% 2 406 4,0600 4,0600 4,0600 16.04 09:00
INTERSPPL
2,6500 0,0500 1,92% 4 7 674 2,6500 2,6500 2,6500 25.04 09:29
INTROL
2,9800 -0,0600 -1,97% 2 6 944 3,0000 3,0000 2,9800 25.04 09:11
INVISTA
0,6400 0,0000 0,00% 1 13 0,6400 0,6400 0,6400 25.04 09:08
IPOPEMA
1,1100 -0,0400 -3,48% 4 10 426 1,1500 1,1500 1,1100 24.04 09:31
IQP
0,2780 -0,0020 -0,71% 2 42 0,2780 0,2780 0,2780 24.04 15:00
ITMTRADE
2,7000 -0,0500 -1,82% 2 30 2,9500 2,9500 2,7000 25.04 09:41
IZOBLOK
24,9000 -0,6000 -2,35% 5 2 280 25,5000 25,5000 24,9000 24.04 14:48
IZOLACJA
1,6700 0,0000 0,00% 10 33 1,6700 1,6700 1,6700 25.04 09:00
IZOSTAL
3,1200 0,0300 0,97% 6 2 034 3,0800 3,1200 3,0800 25.04 09:55
JHMDEV
1,6300 0,0000 0,00% 1 3 1,6300 1,6300 1,6300 25.04 09:04
JSW
60,0000 0,3500 0,59% 304 1 629 675 59,6500 60,1500 59,4000 25.04 10:16
JWCONSTR
2,6700 0,0300 1,14% 1 13 2,6700 2,6700 2,6700 25.04 09:00
JWWINVEST
1,0300 0,0000 0,00% 5 52 1,0300 1,0300 1,0300 25.04 10:11
K2INTERNT
10,6000 0,3000 2,91% 1 53 10,6000 10,6000 10,6000 25.04 09:00
KANIA
0,9800 -0,0300 -2,97% 67 159 785 1,0050 1,0050 0,9740 25.04 10:13
KBDOM
0,4200 0,0000 0,00% 2 47 0,4200 0,4200 0,4200 04.04 11:00
KCI
0,5120 0,0180 3,64% 1 538 0,5120 0,5120 0,5120 25.04 09:37
KDMSHIPNG
1,3900 0,0000 0,00% 5 9 698 1,3900 1,3900 1,3900 24.04 11:00
KERDOS
0,0100 0,0000 0,00% 6 1 193 0,0100 0,0100 0,0100 29.03 15:00
KERNEL
53,6000 0,0000 0,00% 7 413 636 53,9000 54,0000 53,6000 25.04 09:53
KETY
339,0000 0,0000 0,00% 9 11 213 342,0000 342,5000 338,5000 25.04 10:12
KGHM
106,1000 -1,1000 -1,03% 832 12 582 088 106,4500 106,5500 105,4500 25.04 10:16
KGL
13,9000 0,4500 3,35% 1 70 13,9000 13,9000 13,9000 25.04 09:00
KINOPOL
11,3000 0,1000 0,89% 3 538 11,2000 11,3000 11,2000 23.04 10:27
KOGENERA
37,7000 0,3000 0,80% 1 75 37,7000 37,7000 37,7000 25.04 09:00
KOMPAP
6,6500 0,3000 4,72% 3 1 137 6,6500 6,6500 6,1000 16.04 14:50
KOMPUTRON
3,8900 0,1000 2,64% 1 19 3,8900 3,8900 3,8900 25.04 09:02
KONSSTALI
26,4000 0,0000 0,00% 1 26 26,4000 26,4000 26,4000 25.04 09:00
KPPD
25,4000 0,2000 0,79% 3 503 25,4000 25,4000 24,4000 24.04 12:40
KRAKCHEM
1,2000 0,0000 0,00% 1 10 1,2000 1,2000 1,2000 25.04 09:55
KREC
4,1000 0,0000 0,00% 1 21 4,1000 4,1000 4,1000 25.04 09:00
KREDYTIN
10,8000 0,0000 0,00% 1 11 10,8000 10,8000 10,8000 25.04 09:25
KREZUS
0,5600 0,0300 5,66% 1 928 3 295 674 0,5700 0,5900 0,5300 21.12 17:03
KRKA
261,0000 1,0000 0,38% 20 260 200 260,0000 261,0000 260,0000 23.04 11:11
KRUK
161,0000 -0,4000 -0,25% 89 841 159 161,4000 162,0000 160,6000 25.04 10:16
KRUSZWICA
48,2000 -0,2000 -0,41% 3 621 208 48,4000 48,4000 48,2000 25.04 09:58
KRVITAMIN
4,4200 -0,2600 -5,56% 9 24 857 4,4100 4,4200 4,2100 25.04 09:39
KSGAGRO
1,3000 0,0100 0,78% 10 10 591 1,3000 1,3000 1,3000 24.04 15:05
LABOPRINT
11,2000 -0,2000 -1,75% 5 101 11,2000 11,2000 11,2000 25.04 10:15
LARK
0,1500 0,0000 0,00% 2 622 0,1500 0,1500 0,1500 02.05 11:21
LARQ
6,1500 0,0500 0,82% 3 3 094 6,4000 6,4000 6,0500 25.04 09:07
LCCORP
2,5000 0,0250 1,01% 75 53 784 2,4800 2,5100 2,4800 25.04 10:07
LENA
3,2600 -0,0200 -0,61% 7 5 996 3,3000 3,3000 3,2600 25.04 10:07
LENTEX
7,3600 0,0000 0,00% 4 16 148 7,3600 7,3600 7,3600 25.04 09:35
LIBET
1,0600 0,0000 0,00% 1 12 1,0600 1,0600 1,0600 25.04 09:00
LIVECHAT
29,6500 0,2500 0,85% 5 1 767 29,2000 29,7500 29,2000 25.04 10:09
LOKUM
18,2000 -0,3000 -1,62% 23 80 978 18,7000 18,7000 18,0000 25.04 10:15
LOTOS
85,7600 -0,5800 -0,67% 353 8 539 873 86,5600 86,5800 85,7000 25.04 10:16
LPP
8 525,0000 -30,0000 -0,35% 73 988 365 8 575,0000 8 575,0000 8 450,0000 25.04 10:04
LSISOFT
10,7000 -0,2000 -1,83% 8 20 914 10,7000 10,7000 10,4000 24.04 11:13
LUBAWA
0,6940 -0,0160 -2,25% 2 755 0,7100 0,7100 0,6940 25.04 09:31
MABION
81,3000 0,0000 0,00% 7 6 672 81,4000 81,4000 81,3000 25.04 09:01
MAKARONPL
4,7000 0,0000 0,00% 4 10 253 4,7000 4,7000 4,5000 24.04 11:58
MANGATA
71,5000 0,0000 0,00% 1 143 71,5000 71,5000 71,5000 25.04 09:03
MARVIPOL
4,1800 0,0300 0,72% 7 4 125 4,1500 4,1800 4,1500 25.04 10:09
MASTERPHA
5,8800 -0,0200 -0,34% 2 1 176 5,8800 5,8800 5,8800 25.04 09:00
MAXCOM
24,5000 0,1000 0,41% 4 6 125 24,5000 24,5000 24,5000 25.04 09:39
MBANK
440,2000 -2,0000 -0,45% 75 354 395 443,0000 443,0000 440,2000 25.04 10:15
MBWS
13,5200 0,0000 0,00% 2 676 13,5200 13,5200 13,5200 18.04 09:00
MCI
8,2800 -0,2200 -2,59% 54 244 912 8,5000 8,5000 8,2800 24.04 17:00
MDIENERGIA
3,5900 0,0000 0,00% 1 7 3,5900 3,5900 3,5900 25.04 09:03
MEDIACAP
2,0700 0,0700 3,50% 3 1 905 1,9800 2,0700 1,9800 24.04 15:52
MEDICALG
33,0000 -0,9000 -2,65% 30 98 845 33,9000 33,9000 32,5000 25.04 10:09
MEGARON
12,1000 0,0000 0,00% 1 73 12,1000 12,1000 12,1000 10.04 11:00
MENNICA
22,0000 -0,2000 -0,90% 6 17 820 22,0000 22,0000 22,0000 24.04 16:39
MERCATOR
7,3600 -0,1300 -1,74% 27 55 083 7,5000 7,6500 7,3500 25.04 10:14
MERCOR
7,7400 -0,2400 -3,01% 2 1 943 8,2400 8,2400 7,7400 25.04 09:53
MEXPOLSKA
3,8200 -0,1600 -4,02% 5 17 779 3,9800 3,9800 3,8200 25.04 09:59
MFO
25,6000 0,8000 3,23% 1 26 25,6000 25,6000 25,6000 25.04 09:00
MILKILAND
0,5200 0,0100 1,96% 3 2 600 0,5200 0,5200 0,5200 24.04 15:00
MILLENNIUM
9,3600 -0,1500 -1,58% 38 103 238 9,4000 9,4100 9,3600 25.04 10:13
MIRACULUM
1,4000 0,0000 0,00% 1 14 1,4000 1,4000 1,4000 25.04 09:00
MIRBUD
1,1350 0,0150 1,34% 32 80 364 1,1500 1,1500 1,1350 25.04 10:13
MLPGROUP
46,0000 -2,0000 -4,17% 4 1 915 49,0000 49,0000 44,4000 25.04 10:16
MLSYSTEM
24,8000 0,0000 0,00% 3 11 160 24,8000 24,8000 24,8000 25.04 09:00
MNI
0,0300 0,0000 0,00% 52 66 324 0,0300 0,0300 0,0300 29.03 15:00
MOBRUK
77,5000 -0,5000 -0,64% 2 4 514 78,0000 78,0000 77,5000 25.04 09:16
MOJ
0,7900 -0,0450 -5,39% 10 10 214 0,7800 0,8000 0,7600 24.04 16:45
MOL
45,9800 0,1600 0,35% 1 184 45,9800 45,9800 45,9800 25.04 09:00
MONNARI
5,8000 0,0000 0,00% 6 12 708 5,8000 5,8000 5,8000 25.04 10:08
MORIZON
0,9700 0,0000 0,00% 2 85 0,9300 0,9700 0,9300 25.04 09:01
MOSTALPLC
5,1200 -0,0600 -1,16% 2 794 5,3600 5,3600 5,1200 25.04 09:21
MOSTALWAR
3,1200 -0,0300 -0,95% 4 3 041 3,1400 3,1400 3,0400 25.04 10:04
MOSTALZAB
0,4500 -0,0350 -7,22% 62 176 890 0,4600 0,4600 0,4500 24.04 15:29
MUZA
2,7600 0,1200 4,55% 1 14 2,7600 2,7600 2,7600 25.04 09:44
MWTRADE
2,9600 0,0600 2,07% 1 30 2,9600 2,9600 2,9600 25.04 09:14
NANOGROUP
2,5200 -0,2800 -10,00% 4 1 462 2,5200 2,5200 2,5200 23.04 15:00
NETIA
4,9800 -0,0100 -0,20% 1 249 4,9800 4,9800 4,9800 25.04 09:20
NETMEDIA
12,1000 -0,1000 -0,82% 3 10 870 12,2000 12,2000 12,1000 27.03 15:36
NEUCA
265,0000 3,0000 1,15% 65 101 605 261,0000 265,0000 260,0000 25.04 10:16
NEWAG
17,5000 0,3000 1,74% 1 35 17,5000 17,5000 17,5000 25.04 09:00
NORTCOAST
4,9900 0,0000 0,00% 10 100 4,9900 4,9900 4,9900 25.04 09:13
NOVATURAS
36,0000 -1,4000 -3,74% 3 4 775 35,0000 36,0000 35,0000 15.04 13:36
NOVITA
42,2000 0,0000 0,00% 2 84 42,2000 42,2000 42,2000 25.04 09:58
NOWAGALA
0,4620 -0,0220 -4,55% 3 8 896 0,4720 0,4720 0,4620 25.04 10:14
NTTSYSTEM
2,2000 -0,0500 -2,22% 8 5 641 2,2700 2,2700 2,1800 24.04 16:20
OAT
16,2000 0,0000 0,00% 5 5 751 16,2000 16,2000 16,2000 25.04 09:32
ODLEWNIE
3,5400 0,0000 0,00% 1 354 3,5400 3,5400 3,5400 25.04 09:19
OEX
18,1000 1,6000 9,70% 2 9 155 16,5000 18,1000 16,5000 23.04 12:59
OPENFIN
0,5400 -0,0100 -1,82% 16 19 660 0,5300 0,5400 0,5300 15.04 15:02
OPONEO.PL
29,2000 0,6000 2,10% 24 54 972 28,2000 29,2000 28,1000 25.04 10:08
OPTEAM
7,4000 -0,1000 -1,33% 1 5 180 7,4000 7,4000 7,4000 25.04 10:07
ORANGEPL
5,0000 -0,0050 -0,10% 112 421 950 5,0200 5,0250 4,9960 25.04 10:16
ORBIS
88,0000 -2,0000 -2,22% 2 61 004 90,0000 90,0000 88,0000 25.04 09:42
ORCOGROUP
1,2800 0,1100 9,40% 2 154 1,2800 1,2800 1,2800 24.04 16:41
ORION
7,2500 0,0000 0,00% 1 15 7,2500 7,2500 7,2500 25.04 10:00
ORZBIALY
10,8000 0,4500 4,35% 7 6 351 10,5500 10,8000 10,5500 24.04 16:42
OTLOG
8,1000 0,0500 0,62% 1 16 8,1000 8,1000 8,1000 25.04 09:02
OTMUCHOW
1,8000 0,0000 0,00% 1 180 1,8000 1,8000 1,8000 18.04 12:41
OTMUCHOW-PDA
1,8300 0,0000 0,00% 1 2 1,8300 1,8300 1,8300 05.12 09:00
OVOSTAR
105,0000 1,0000 0,96% 1 105 105,0000 105,0000 105,0000 25.04 09:00
PAMAPOL
1,3200 0,0300 2,33% 10 18 082 1,2900 1,3200 1,2900 23.04 15:38
PANOVA
12,8000 0,0000 0,00% 11 46 087 12,8000 13,4000 12,8000 25.04 10:08
PATENTUS
1,6500 -0,0400 -2,37% 10 19 829 1,6700 1,6700 1,6100 25.04 10:12
PBG
0,0898 -0,0022 -2,39% 52 73 332 0,0900 0,0900 0,0898 24.04 15:28
PBKM
65,8000 1,8000 2,81% 4 2 722 64,4000 65,8000 64,4000 25.04 10:15
PBSFINANSE
0,2700 -0,0040 -1,46% 2 253 0,2520 0,2700 0,2520 24.04 15:00
PCCEXOL
1,5600 -0,0050 -0,32% 11 172 1,5600 1,5600 1,5600 24.04 09:24
PCCINTER
2,6700 -0,0100 -0,37% 29 1 687 2,6800 2,6800 2,6700 02.03 16:01
PCCROKITA
84,4000 -0,4000 -0,47% 28 59 236 84,8000 84,8000 83,6000 25.04 10:06
PCM
23,4000 0,0000 0,00% 3 22 230 23,4000 23,4000 23,4000 25.04 10:09
PEIXIN
1,1800 0,0100 0,85% 4 716 1,1800 1,1800 1,1800 01.04 15:26
PEKABEX
9,9500 0,0000 0,00% 12 39 324 10,0000 10,0000 9,9000 25.04 10:08
PEKAO
115,4500 -0,8000 -0,69% 410 5 248 822 116,2500 116,9500 115,1000 25.04 10:16
PEMANAGER
18,8500 0,1500 0,80% 2 1 018 18,9000 18,9000 18,8500 25.04 09:35
PEMUG
0,7700 0,0000 0,00% 1 114 0,7700 0,7700 0,7700 11.04 15:00
PEP
28,0000 0,3000 1,08% 16 95 988 27,8000 28,2000 27,7000 25.04 10:11
PEPEES
1,5000 -0,0100 -0,66% 1 3 1,5000 1,5000 1,5000 25.04 09:05
PETROLINV
1,9400 0,6200 46,97% 1 465 1 637 107 1,5000 2,0000 1,5000 28.06 17:04
PFLEIDER
25,1000 0,2000 0,80% 5 3 188 24,9000 25,5000 24,9000 25.04 09:45
PGE
9,4320 -0,1080 -1,13% 221 1 123 040 9,5500 9,5740 9,4000 25.04 10:16
PGNIG
5,9100 -0,0250 -0,42% 236 1 582 783 5,9600 5,9600 5,8700 25.04 10:16
PGO
1,7950 0,0350 1,99% 1 2 1,7950 1,7950 1,7950 25.04 09:00
PGSSOFT
10,2000 0,1000 0,99% 5 3 089 10,2000 10,2000 10,0400 25.04 09:32
PHN
11,4500 -0,4000 -3,38% 10 1 065 11,4500 11,4500 11,4500 25.04 09:00
PKNORLEN
99,0800 -2,2700 -2,24% 1 558 20 380 458 100,8000 100,8000 98,3000 25.04 10:16
PKOBP
39,2900 -0,4700 -1,18% 753 10 045 046 39,7800 39,7900 39,2200 25.04 10:16
PKPCARGO
46,3000 0,3000 0,65% 35 5 152 257 46,0000 46,7000 46,0000 25.04 09:54
PLASTBOX
1,9740 0,0000 0,00% 1 16 1,9740 1,9740 1,9740 25.04 09:00
PLATYNINW
0,4810 0,0000 0,00% 1 9 0,4810 0,4810 0,4810 24.04 14:13
PLAY
25,1000 0,0400 0,16% 467 3 924 859 25,1600 25,2600 24,9600 25.04 10:16
PLAYWAY
194,0000 -1,2000 -0,61% 113 513 879 195,2000 195,2000 192,2000 25.04 10:14
PLAZACNTR
2,5200 0,0600 2,44% 1 252 2,5200 2,5200 2,5200 25.04 09:16
PMPG
1,7000 -0,0500 -2,86% 1 1 700 1,7000 1,7000 1,7000 25.04 10:11
POLICE
14,8000 0,0000 0,00% 5 7 323 14,9000 14,9000 14,6000 24.04 12:13
POLIMEXMS
2,7850 -0,0150 -0,54% 33 79 267 2,8000 2,8150 2,7850 25.04 10:11
POLMED
2,9000 0,0000 0,00% 10 1 270 2,9000 2,9000 2,9000 21.09 17:00
POLNA
16,0000 -0,3000 -1,84% 48 232 232 16,0000 16,9600 15,5000 27.11 17:00
POLNORD
7,2600 0,0600 0,83% 27 84 969 7,2800 7,2800 6,8600 25.04 09:50
POLWAX
6,7000 -0,2200 -3,18% 6 10 724 6,9100 6,9100 6,7000 25.04 10:13
POZBUD
2,4300 0,1000 4,29% 2 473 2,3000 2,4300 2,3000 25.04 09:10
PRAGMAFA
15,7000 0,3000 1,95% 2 695 15,1000 15,7000 15,1000 24.04 14:29
PRAGMAINK
7,1000 -0,3200 -4,31% 3 9 485 7,4200 7,4200 7,1000 25.04 09:50
PRAIRIE
0,9800 -0,0050 -0,51% 24 46 262 0,9800 0,9800 0,9500 25.04 10:16
PRIMAMODA
2,2800 -0,0800 -3,39% 2 508 2,2800 2,2800 2,2800 17.04 15:00
PRIMETECH
1,1300 -0,0200 -1,74% 4 2 277 1,1400 1,1420 1,1300 25.04 10:16
PROCAD
1,4900 0,0000 0,00% 2 7 748 1,4900 1,4900 1,4900 24.04 16:44
PROCHEM
15,7500 -0,2000 -1,25% 1 32 15,7500 15,7500 15,7500 25.04 09:00
PROCHNIK
0,0100 0,0000 0,00% 67 15 513 0,0100 0,0100 0,0100 17.01 15:19
PROJPRZEM
18,4500 0,1500 0,82% 1 55 18,4500 18,4500 18,4500 25.04 09:00
PROTEKTOR
4,1200 0,0200 0,49% 1 4 4,1200 4,1200 4,1200 25.04 09:00
PROVIDENT
9,8500 0,4500 4,79% 1 30 9,8500 9,8500 9,8500 18.04 09:01
PULAWY
102,5000 0,0000 0,00% 1 1 538 102,5000 102,5000 102,5000 25.04 09:15
PZU
41,7600 -0,2600 -0,62% 410 4 873 642 42,1200 42,1400 41,6700 25.04 10:16
QUANTUM
15,9000 0,0000 0,00% 1 6 471 15,9000 15,9000 15,9000 24.04 09:32
QUERCUS
2,4800 -0,0200 -0,80% 2 1 064 2,4800 2,4800 2,4800 25.04 09:00
QUMAK
0,0860 0,0040 4,88% 1 11 0,0860 0,0860 0,0860 24.04 11:00
R22
20,0000 -0,3000 -1,48% 2 2 402 20,3000 20,3000 20,0000 25.04 09:02
RADPOL
1,4200 0,0000 0,00% 11 7 493 1,4800 1,4800 1,4200 25.04 09:43
RAFAKO
1,9800 -0,0650 -3,18% 44 89 156 2,0500 2,0500 1,9760 25.04 10:11
RAFAMET
12,0000 0,0000 0,00% 5 60 12,0000 12,0000 12,0000 25.04 10:01
RAINBOW
25,5000 0,5000 2,00% 4 112 731 25,5000 25,5000 25,4000 25.04 10:08
RANKPROGR
1,4600 0,0300 2,10% 6 7 547 1,4300 1,4600 1,4300 25.04 10:04
RAWLPLUG
8,6400 0,1400 1,65% 1 26 8,6400 8,6400 8,6400 25.04 09:00
REDAN
0,4200 0,0000 0,00% 11 7 638 0,3700 0,4200 0,3700 24.04 16:16
REDWOOD
0,0850 0,0050 6,25% 2 2 0,0885 0,0885 0,0850 24.04 15:00
REGNON
0,1000 -0,0200 -16,67% 13 4 176 0,1000 0,1000 0,1000 29.03 15:00
REINHOLD
0,1900 0,0000 0,00% 1 1 0,1900 0,1900 0,1900 24.04 15:00
REINO
1,6000 0,0000 0,00% 1 10 1,6000 1,6000 1,6000 25.04 10:15
RELPOL
7,7000 0,2500 3,36% 14 59 705 7,4500 7,7000 7,4000 25.04 10:05
REMAK
12,9500 0,5000 4,02% 1 26 12,9500 12,9500 12,9500 25.04 09:00
RESBUD
0,2300 -0,0080 -3,36% 2 598 0,2300 0,2300 0,2300 12.04 15:00
ROBYG
3,9800 -0,0100 -0,25% 30 91 804 3,9800 3,9900 3,9800 01.03 16:49
RONSON
0,8700 0,0250 2,96% 4 2 540 0,8700 0,8700 0,8700 25.04 09:54
ROPCZYCE
34,3000 0,3000 0,88% 2 1 370 34,2000 34,3000 34,2000 25.04 09:11
RUBICON
0,9800 0,0000 0,00% 1 2 0,9800 0,9800 0,9800 25.04 09:00
SADOVAYA
0,1200 0,0000 0,00% 4 1 440 0,1200 0,1200 0,1200 02.05 15:00
SANOK
25,0000 0,0000 0,00% 2 3 825 25,0000 25,0000 25,0000 25.04 09:25
SANPL
397,0000 -2,6000 -0,65% 162 1 414 702 399,6000 399,6000 395,4000 25.04 10:16
SANTANDER
19,5100 0,0180 0,09% 1 527 19,5100 19,5100 19,5100 25.04 09:00
SANWIL
0,6500 0,0050 0,78% 5 2 119 0,6500 0,6500 0,6400 23.04 17:00
SARE
5,2000 0,0000 0,00% 3 2 595 5,2000 5,2000 5,2000 16.04 14:04
SCOPAK
0,1200 -0,0200 -14,29% 1 420 0,1200 0,1200 0,1200 03.04 15:00
SECOGROUP
16,7000 -0,1000 -0,60% 2 58 667 16,7000 16,7000 16,7000 25.04 09:00
SEKO
10,3000 0,2000 1,98% 7 27 894 10,0000 10,5000 10,0000 18.04 13:19
SELENAFM
11,0000 0,0000 0,00% 1 55 11,0000 11,0000 11,0000 25.04 09:04
SELVITA
61,2000 -1,0000 -1,61% 18 30 496 62,2000 62,2000 61,2000 25.04 10:15
SELVITA-PDA
57,5000 -3,5000 -5,74% 1 690 57,5000 57,5000 57,5000 09.04 14:17
SERINUS
0,5600 -0,0050 -0,88% 6 2 783 0,5650 0,5650 0,5500 25.04 09:58
SESCOM
32,2000 -1,6000 -4,73% 2 7 213 32,2000 32,2000 32,2000 18.04 09:00
SETANTA
1,2500 0,0000 0,00% 2 5 275 1,2500 1,2500 1,2500 24.04 09:29
SFINKS
0,7500 -0,0200 -2,60% 5 13 465 0,7800 0,8000 0,7500 25.04 10:03
SILVAIR-REGS
14,7500 0,0000 0,00% 1 30 14,7500 14,7500 14,7500 24.04 10:25
SILVANO
11,3000 -0,1500 -1,31% 1 362 11,3000 11,3000 11,3000 25.04 09:00
SIMPLE
6,8000 -0,2000 -2,86% 5 12 531 7,0000 7,0000 6,8000 24.04 16:18
SKARBIEC
16,7000 0,1000 0,60% 1 1 670 16,7000 16,7000 16,7000 25.04 09:10
SKOTAN
0,8600 0,0000 0,00% 7 3 612 0,8600 0,8600 0,8600 24.04 11:07
SKYLINE
0,6400 0,0000 0,00% 1 13 0,6400 0,6400 0,6400 25.04 09:08
SLEEPZAG
2,1600 0,0000 0,00% 3 637 2,1600 2,1600 2,1600 08.04 09:00
SNIEZKA
95,5000 0,0000 0,00% 1 191 95,5000 95,5000 95,5000 25.04 09:00
SOHODEV
1,0150 -0,0050 -0,49% 9 5 210 1,0150 1,0150 1,0150 24.04 15:27
SOLAR
0,5800 0,0000 0,00% 2 580 0,5800 0,5800 0,5800 25.04 09:19
SONEL
8,0000 -0,0500 -0,62% 4 8 164 8,1500 8,1500 8,0000 25.04 10:03
SOPHARMA
8,3000 0,0000 0,00% 1 166 8,3000 8,3000 8,3000 25.02 09:00
STALEXP
3,5300 -0,0100 -0,28% 7 23 700 3,5650 3,5900 3,5300 25.04 10:12
STALPROD
332,5000 0,0000 0,00% 1 6 650 332,5000 332,5000 332,5000 25.04 09:34
STALPROFI
8,4500 0,0000 0,00% 1 211 8,4500 8,4500 8,4500 25.04 09:00
STAPORKOW
1,8500 0,0600 3,35% 1 370 1,8500 1,8500 1,8500 18.04 15:13
STARHEDGE
0,7800 0,0700 9,86% 30 54 010 0,7150 0,7800 0,7150 25.04 10:11
STELMET
7,9500 0,0500 0,63% 2 190 7,9000 7,9500 7,9000 25.04 09:07
SUNEX
5,7400 0,0400 0,70% 5 57 5,7400 5,7400 5,7400 25.04 09:14
SUWARY
12,7000 0,1000 0,79% 1 64 12,7000 12,7000 12,7000 25.04 09:00
SWISSMED
1,7000 0,0000 0,00% 2 510 1,7000 1,7000 1,7000 25.04 09:48
SYGNITY
2,9400 -0,0100 -0,34% 3 1 456 2,9500 2,9500 2,9000 25.04 09:39
SYNEKTIK
16,1000 0,0000 0,00% 4 4 862 16,4200 16,4200 16,1000 25.04 10:14
SYNTHOS
4,8900 -0,0100 -0,20% 83 1 309 009 4,9000 4,9100 4,8800 15.01 17:00
TALANX
180,0000 15,0000 9,09% 1 180 180,0000 180,0000 180,0000 04.04 09:39
TALEX
15,6500 0,7500 5,03% 1 31 15,6500 15,6500 15,6500 25.04 09:04
TARCZYNSKI
15,6000 0,0000 0,00% 2 1 888 15,6000 15,6000 15,6000 23.04 13:54
TATRY
134,0000 -2,0000 -1,47% 1 5 226 134,0000 134,0000 134,0000 24.04 09:37
TAURONPE
1,7820 0,0090 0,51% 245 964 740 1,7860 1,7920 1,7710 25.04 10:16
TBULL
34,5000 0,0000 0,00% 6 8 945 34,5000 34,5000 33,9000 25.04 09:49
TERMOREX
0,9600 0,0200 2,13% 2 324 0,9000 0,9600 0,9000 25.04 10:07
TESGAS
3,5600 0,0000 0,00% 1 11 3,5600 3,5600 3,5600 25.04 09:05
TIM
8,1000 0,1200 1,50% 13 55 943 7,9600 8,1800 7,9600 25.04 10:02
TORPOL
6,9000 0,0800 1,17% 8 18 183 6,9000 6,9200 6,9000 25.04 09:55
TOWERINVT
24,3000 0,9000 3,85% 3 3 077 23,4000 24,3000 23,0000 24.04 13:05
TOYA
6,4000 0,1000 1,59% 12 7 796 6,3000 6,4000 5,7000 24.04 16:47
TRAKCJA
2,5950 -0,0800 -2,99% 6 9 428 2,6700 2,6700 2,5900 25.04 10:16
TRANSPOL
3,4400 0,0000 0,00% 1 28 3,4400 3,4400 3,4400 25.04 09:00
TRITON
2,2800 0,0000 0,00% 3 2 189 2,2800 2,2800 2,2800 24.04 13:58
TSGAMES
119,6000 0,0000 0,00% 84 976 972 120,0000 121,0000 119,0000 25.04 10:10
TXM
0,1680 0,0160 10,53% 1 142 0,1680 0,1680 0,1680 24.04 15:00
ULMA
64,0000 0,0000 0,00% 3 7 489 64,5000 64,5000 64,0000 25.04 10:11
UNIBEP
6,4800 0,0200 0,31% 1 311 6,4800 6,4800 6,4800 25.04 09:00
UNICREDIT
53,6000 0,2600 0,49% 4 16 031 53,3900 53,6000 53,3900 23.04 09:17
UNIMA
2,9200 0,0000 0,00% 3 292 2,9200 2,9200 2,9200 24.04 14:55
UNIMOT
13,5000 0,3000 2,27% 26 58 633 13,6500 13,6500 13,3500 25.04 09:59
UNIWHEELS
300,0000 0,0000 0,00% 101 1 192 748 300,0000 301,0000 299,0000 19.02 17:00
URSUS
1,1560 -0,1140 -8,98% 302 546 069 1,2200 1,2200 1,1520 25.04 10:16
VENTUREIN
1,4400 -0,0400 -2,70% 1 22 1,4400 1,4400 1,4400 25.04 09:00
VIGOSYS
342,0000 0,0000 0,00% 1 342 342,0000 342,0000 342,0000 25.04 09:00
VINDEXUS
7,4000 0,0000 0,00% 4 13 083 7,4000 7,4000 7,4000 25.04 09:13
VISTAL
2,2800 0,0500 2,24% 22 28 007 2,2100 2,2800 2,2100 25.04 10:11
VISTULA
4,1100 -0,0400 -0,96% 13 56 223 4,1100 4,1400 4,1100 25.04 09:49
VIVID
1,4900 0,0000 0,00% 12 10 736 1,4700 1,4900 1,4700 25.04 10:04
VOTUM
6,3000 0,0000 0,00% 3 2 854 6,3000 6,3000 6,3000 25.04 10:02
VOXEL
26,3000 -0,1000 -0,38% 5 2 362 26,4000 26,4000 26,0000 24.04 17:00
WADEX
6,3000 -0,1000 -1,56% 14 2 711 6,4000 6,4000 6,3000 24.04 16:45
WARIMPEX
5,4400 0,1800 3,42% 5 4 901 5,4000 5,4800 5,4000 16.04 16:21
WASKO
1,5650 0,0050 0,32% 8 3 245 1,5650 1,5650 1,5200 25.04 09:43
WAWEL
826,0000 0,0000 0,00% 1 2 478 826,0000 826,0000 826,0000 25.04 09:00
WDX
14,8500 0,0000 0,00% 4 3 440 14,8500 14,8500 14,8000 14.03 17:00
WIELTON
10,8600 0,0000 0,00% 10 37 051 10,9600 10,9800 10,8600 25.04 09:22
WIKANA
1,2700 0,0100 0,79% 4 147 1,1800 1,2700 1,1800 24.04 16:07
WINVEST
0,8800 0,0800 10,00% 1 88 0,8800 0,8800 0,8800 21.11 15:00
WIRTUALNA
59,0000 0,8000 1,37% 4 651 537 59,0000 59,0000 59,0000 25.04 10:16
WISTIL
56,5000 1,5000 2,73% 1 848 56,5000 56,5000 56,5000 29.06 15:00
WITTCHEN
17,1000 0,2500 1,48% 1 34 17,1000 17,1000 17,1000 25.04 09:00
WOJAS
4,9600 -0,0400 -0,80% 21 4 275 4,9000 4,9600 4,9000 23.04 16:15
WORKSERV
1,9320 -0,0580 -2,91% 37 138 691 1,8700 1,9400 1,8700 25.04 10:06
XTB
4,0000 0,0100 0,25% 2 2 472 4,0000 4,0000 4,0000 25.04 10:10
XTPL
164,0000 -3,5000 -2,09% 14 34 184 165,0000 166,5000 159,0000 25.04 10:15
YOLO
1,9700 -0,0050 -0,25% 1 30 1,9700 1,9700 1,9700 25.04 09:00
ZAMET
0,9200 0,0500 5,75% 6 22 391 0,9200 0,9200 0,8300 23.04 17:00
ZASTAL
0,3100 0,0000 0,00% 2 202 0,3100 0,3100 0,3100 23.04 15:00
ZEPAK
7,4000 0,2400 3,35% 7 17 906 7,3000 7,4000 7,3000 25.04 10:12
ZPUE
99,0000 2,0000 2,06% 1 99 99,0000 99,0000 99,0000 25.04 09:00
ZREMB
0,4900 -0,0100 -2,00% 8 7 596 0,4700 0,4900 0,4700 28.09 15:02
ZUE
3,8600 0,0000 0,00% 2 14 645 3,8600 3,8600 3,8600 25.04 10:11
ZYWIEC
490,0000 0,0000 0,00% 1 1 470 490,0000 490,0000 490,0000 24.04 09:23
Zapisz się na bezpłatny newsletter Bankier.pl
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.

wyłącz adblock