Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA
WAKACJE NA GIEŁDZIE

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Pn. 31.08.2026, 17:04
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,380,00%0,01418 910,792,382,382,352026-08-31 16:03
08OCTAVA0,655+2,34%0,0155728,980,650,6550,652026-08-31 15:00
11BIT128,6-1,23%-1,64871 304 004,90130,8132,4128,42026-08-31 17:01
3RGAMES0,728+1,11%0,008243 866,460,7360,7360,722026-08-31 17:00
4MASS5,66+0,53%0,0367214 228,195,635,665,52026-08-31 17:00
ABPL156,0+1,30%2,0219469 992,80154,0156,4151,82026-08-31 17:00
ACAUTOGAZ20,2-2,42%-0,51314 125,8020,720,720,22026-08-31 16:14
ACTION45,5+2,25%1,0405505 685,8544,446,1544,152026-08-31 17:00
ADATEX1,70,00%0,081 218,001,71,71,62026-08-31 16:02
ADIUVO0,564-0,35%-0,0022819 619,440,5660,5660,5362026-08-31 16:35
AGORA9,0+1,12%0,155172 065,588,889,068,782026-08-31 17:00
AGROTON4,3+1,90%0,083229 305,574,224,3154,222026-08-31 17:00
AIGAMES0,78+6,85%0,05214 351,090,7780,780,7282026-08-31 16:41
AILLERON15,18-1,04%-0,1666106 323,0015,515,515,182026-08-31 17:00
AIRWAY0,2645-2,76%-0,00756028 047,520,2720,2720,26452026-08-31 17:00
ALIOR132,1-0,26%-0,351 82723 612 117,80132,5134,0132,02026-08-31 17:03
ALLEGRO45,61+0,57%0,268 347378 436 530,7644,945,6144,752026-08-31 17:01
ALTA1,655-5,43%-0,0951310 256,821,681,7251,652026-08-31 16:46
ALTUS3,6+1,41%0,0519120 611,013,583,643,552026-08-31 16:42
AMBRA18,180,00%0,06779 738,5618,1818,218,022026-08-31 16:14
AMICA49,05-0,10%-0,05207326 952,0549,5549,5548,92026-08-31 17:00
AMPLI1,14-0,87%-0,0174 218,141,041,141,042026-08-31 15:09
AMREST10,6-0,19%-0,02232333 374,7810,7410,7410,62026-08-31 17:00
ANSWEAR20,25-1,22%-0,25113145 331,8520,220,620,22026-08-31 16:46
APATOR28,05+2,00%0,55163543 882,4527,928,327,652026-08-31 17:00
APLISENS20,7-0,96%-0,21339 851,0020,920,920,22026-08-31 17:00
APSENERGY5,180,00%0,04038 018,345,15,185,082026-08-31 16:16
ARCHICOM52,0-0,76%-0,436129 572,8052,052,051,02026-08-31 17:01
ARCTIC6,85+0,44%0,039584 088,076,86,856,72026-08-31 17:00
ARLEN25,0-0,20%-0,054132 389,8525,2525,2525,02026-08-31 17:00
ARTIFEX20,35+0,49%0,177245 493,3020,2520,6520,252026-08-31 17:01
ASBIS133,1-1,77%-2,44 056158 106 916,00135,2138,9133,12026-08-31 17:04
ASMGROUP0,173-2,26%-0,00415781 220,000,17650,1770,16752026-08-31 17:00
ASSECOBS86,8+0,23%0,2129173 235,2086,488,686,02026-08-31 17:00
ASSECOPOL239,6+1,74%4,13 666110 374 158,60235,0242,8230,92026-08-31 17:00
ASSECOSEE80,8+4,94%3,862102 675,1078,080,875,82026-08-31 17:00
ASTARTA41,0-0,36%-0,1563311 359,1041,541,540,92026-08-31 17:03
ATAL56,50,00%0,0158221 625,9056,456,856,22026-08-31 17:00
ATENDE3,92-1,75%-0,076869 254,393,993,993,922026-08-31 16:49
ATLANTAPL19,9-0,25%-0,05149 127,4020,020,019,752026-08-31 16:37
ATLANTIS1,210,00%0,05955,931,171,211,172026-08-31 15:00
ATMGRUPA3,65-0,82%-0,035983 074,423,683,693,652026-08-31 17:00
ATREM54,2-3,73%-2,11 0211 646 129,5056,456,453,02026-08-31 17:01
AUTOPARTN31,95+6,86%2,051 29829 290 874,8030,1531,9529,72026-08-31 17:01
BBIDEV5,18-0,77%-0,0485 764,045,345,345,182026-08-31 11:25
BENEFIT5 425,0-0,73%-40,01 10135 311 690,005 490,05 550,05 385,02026-08-31 17:00
BEST34,0-2,30%-0,82590 479,1034,534,533,92026-08-31 17:00
BETACOM5,220,00%0,041 925,685,245,245,222026-08-31 09:23
BIGCHEESE4,40,00%0,0135 696,014,44,44,382026-08-31 16:27
BIOCELTIX79,3-0,88%-0,790220 930,9080,080,079,02026-08-31 17:04
BIOMAXIMA10,14-0,20%-0,023049 893,5610,1610,1810,022026-08-31 17:00
BIOPLANET28,0-1,06%-0,32141,5028,528,528,02026-08-31 16:48
BIOTON3,78-0,53%-0,025954 535,753,7853,823,7652026-08-31 16:41
BLOOBER23,6-0,84%-0,2198305 715,3024,024,023,42026-08-31 17:02
BNPPPL150,6+0,13%0,22571 044 612,20149,0151,4149,02026-08-31 17:00
BOGDANKA24,4-0,41%-0,18042 411 364,0524,825,1524,152026-08-31 17:02
BOOMBIT5,34-0,74%-0,04259 912,305,45,485,342026-08-31 15:00
BORYSZEW4,84+0,83%0,04303364 234,454,864,894,82026-08-31 17:00
BOS10,12+0,60%0,06116177 202,0810,0810,210,062026-08-31 17:00
BOWIM7,9+1,54%0,126460 886,187,97,97,72026-08-31 16:42
BUDIMEX710,2+0,82%5,82 97638 148 634,40703,6710,4699,22026-08-31 17:02
BUMECH15,39+0,65%0,19751 824 504,5415,316,0815,12026-08-31 17:00
BUMECHDEF8,15+32,52%2,01 5746 403 593,206,158,155,952026-08-31 17:04
CAPITEA0,48+4,35%0,02240382 763,430,4610,490,462026-08-31 16:39
CAPTORTX71,9+1,27%0,965142 241,4070,071,968,32026-08-31 17:00
CASPAR7,45-1,97%-0,1524 977,357,67,67,452026-08-31 10:06
CAVATINA13,4+0,37%0,051523 239,6013,213,813,152026-08-31 16:47
CCENERGY0,262-0,76%-0,0023318,400,2640,2640,2622026-08-27 15:00
CDPROJEKT234,4-0,89%-2,16 84068 466 835,90237,3238,0234,12026-08-31 17:01
CDRL13,2+0,76%0,13687 125,3013,013,712,92026-08-31 16:26
CELTIC1,24+1,64%0,02151 343,251,1751,241,172026-08-31 16:36
CEZ248,2-0,48%-1,218180 089,20249,4249,4238,02026-08-31 13:13
CFI0,130,00%0,0113,000,130,130,132026-08-31 11:00
CIGAMES2,51-0,20%-0,005260355 354,102,522,5452,482026-08-31 17:00
CITYSERV6,3+4,13%0,252340,206,36,36,32026-08-31 15:00
CLNPHARMA21,9-1,35%-0,3132169 236,5521,922,221,652026-08-31 17:00
CLOUD94,8-0,21%-0,22136 665,0095,096,494,62026-08-31 16:17
COALENERG1,78-0,56%-0,01196163 471,211,791,8351,752026-08-31 17:00
COGNOR5,75-11,67%-0,767 12213 010 729,956,66,665,622026-08-31 17:04
COLUMBUS3,16-3,66%-0,12174221 395,843,183,2253,12026-08-31 17:01
COMP94,8-0,21%-0,2121330 442,7095,095,093,32026-08-31 17:00
COMPERIA5,80,00%0,046 319,805,95,95,82026-08-28 16:10
COMPREMUM1,415+0,71%0,011631 796,601,411,4151,3852026-08-31 16:47
CORMAY0,53+0,38%0,0023815 377,640,5280,5320,522026-08-31 17:01
CPIEUROPE66,2+2,00%1,31993,0066,266,266,22026-08-28 09:05
CREEPYJAR542,0+0,74%4,0173911 332,00540,0548,0538,02026-08-31 17:00
CREOTECH700,0-0,57%-4,08613 266 417,00705,0709,0683,02026-08-31 17:00
CRQUANTUM215,7-1,06%-2,37471 186 040,35215,85218,05211,82026-08-31 17:00
CYBERFLKS194,0-2,22%-4,41 2902 375 644,30197,0198,2192,02026-08-31 17:04
CYFRPLSAT15,945+0,47%0,0751 4848 344 300,2615,816,0615,722026-08-31 17:00
CZTOREBKA0,8-6,98%-0,062400,000,80,80,82026-08-12
DADELO82,0-0,97%-0,8171859 350,9082,782,880,52026-08-31 17:00
DATAWALK117,4-2,65%-3,2363809 638,40120,0121,0117,42026-08-31 17:00
DBENERGY8,9-0,67%-0,06145 671,468,969,128,92026-08-31 16:29
DEBICA102,8-0,39%-0,4129220 982,40103,2103,8102,02026-08-31 17:00
DECORA84,3+0,48%0,46245 111,6084,084,683,92026-08-31 17:00
DEKPOL72,0+0,56%0,44351 886,0071,672,071,22026-08-31 17:00
DELKO5,84+0,17%0,012916 515,035,815,845,812026-08-31 16:28
DEVELIA10,6-0,56%-0,066631 457 996,2010,710,710,562026-08-31 17:00
DGA22,2-2,63%-0,6166,6022,222,222,22026-08-31 11:58
DIAG168,9+0,06%0,11 2089 466 804,50169,1171,0167,32026-08-31 17:00
DIGITANET290,4-0,82%-2,48821 737 251,00293,0299,8285,02026-08-31 17:00
DIGITREE10,00,00%0,021 000,0010,010,010,02026-08-27 15:36
DINOPL35,98+1,18%0,4215 858200 870 698,1235,636,5635,442026-08-31 17:04
DMGROUP2,320,00%0,011559,122,322,322,322026-08-31 17:00
DOMDEV238,0-2,06%-5,0434823 582,50242,5243,0236,02026-08-31 17:00
DRAGOENT23,9-0,42%-0,13634 688,2024,024,923,22026-08-31 12:46
ECBSA19,98-0,10%-0,02128 989,6820,020,019,72026-08-31 16:05
ECHO5,31+0,57%0,034033 179,825,295,345,282026-08-31 17:00
EDINVEST8,380,00%0,0132 386,068,388,388,142026-08-31 15:21
EFEKT5,8+1,75%0,143 903,505,75,85,72026-08-31 15:00
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04
ELEKTROTI70,1-0,43%-0,31 0602 081 905,6069,772,069,12026-08-31 17:00
ELKOP2,020,00%0,0212,122,022,022,022026-08-31 09:00
ENAP3,480,00%0,0287,003,483,483,482026-08-31 11:00
ENEA19,62+0,98%0,198497 110 046,5119,6619,7419,332026-08-31 17:00
ENELMED20,20,00%0,0140,4020,220,220,22026-08-31 09:00
ENERGA19,220,00%0,0110423 700,5219,1819,519,182026-08-31 17:00
ENERGOINS1,78-0,56%-0,01453,591,791,791,782026-08-31 15:58
ENTER52,7+0,19%0,1224584 072,9052,653,352,42026-08-31 17:00
EQUNICO1,505-1,95%-0,036499 393,631,5951,5951,442026-08-31 16:36
ERBUD23,4+0,43%0,1139526 732,4023,5523,723,02026-08-31 17:00
ERG46,00,00%0,038 345,2045,646,045,62026-08-27 17:00
ERSTEPL720,2+0,06%0,42 04594 079 547,60728,0730,0717,82026-08-31 17:00
ESOTIQ37,2+0,54%0,290156 406,8037,037,236,72026-08-31 17:00
ESTAR1,40,00%0,0728,001,41,41,42026-08-05
EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04
EUROCASH5,41+1,50%0,081 3692 023 338,755,4255,565,3552026-08-31 17:04
EUROHOLD4,64+4,04%0,1891 515,884,784,784,642026-08-31 10:30
EUROTEL30,25-0,49%-0,153435 895,7530,130,429,652026-08-31 16:22
FABRITY25,6+1,19%0,35365 303,9025,425,625,12026-08-31 16:42
FASING14,70,00%0,053 400,9014,614,714,42026-08-28 12:41
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03
FEERUM17,350,00%0,062 322,6016,717,3516,72026-08-31 17:00
FERRO37,0+0,27%0,13791 260 371,3037,237,435,92026-08-31 17:04
FMG58,2-1,02%-0,62175,8058,858,858,22026-08-31 16:03
FON1,735-2,53%-0,04543 837,821,7351,7351,7352026-08-31 15:55
FOODHUB2,19+1,86%0,04128,472,192,192,192026-08-31 16:49
FORTE16,05+0,94%0,154734 372,6515,616,0515,62026-08-31 16:43
GAMEOPS11,15-1,76%-0,283 572,1511,3511,3511,152026-08-31 14:43
GAMFACTOR4,45+0,68%0,03155 231,954,4554,4554,32026-08-31 14:17
GENOMTEC3,765+1,89%0,073949 563,693,693,83,692026-08-31 17:00
GETIN0,3605-1,50%-0,00554814 653,070,3620,3680,36052026-08-31 17:00
GOBARTO22,00,00%0,034 334,0022,022,022,02026-08-31 11:26
GPW97,55-2,11%-2,12 56397 596 315,0099,65100,697,552026-08-31 17:01
GREENX2,850,00%0,04121 123 614,132,842,852,762026-08-31 17:00
GRODNO14,45-3,34%-0,5412709 252,5014,9514,9514,22026-08-31 17:00
GRUPAAZOTY23,18+0,09%0,021 41948 637 296,7023,1623,522,92026-08-31 17:00
GRUPRACUJ57,7-2,04%-1,2244795 817,4058,558,857,52026-08-31 17:01
GTC2,5-0,79%-0,023178 304,242,542,622,52026-08-31 17:00
HANDLOWY118,0-1,17%-1,41 29311 095 049,20119,4119,6117,02026-08-31 17:00
HARPER5,0+0,60%0,0374 806,234,975,04,972026-08-31 13:17
HELIO58,0-3,01%-1,81210 615,6058,458,458,02026-08-31 17:00
HERKULES1,28-0,39%-0,005114 327,661,2551,2851,252026-08-31 17:00
HUUUGE22,5+7,14%1,5104773 495,9021,022,520,82026-08-31 17:00
HYDROTOR9,52+1,28%0,12145 399,309,549,549,42026-08-31 11:15
IBSM49,7-0,20%-0,1247 800,2049,949,948,22026-08-31 16:45
IDMSA0,460,00%0,0111,500,460,460,462026-08-31 10:33
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19
IFIRMA24,5+0,82%0,213873 765,1524,324,624,02026-08-31 16:41
IFSA0,112-2,61%-0,003189 060,850,1110,1120,09952026-08-31 16:18
IMCOMPANY30,5-0,16%-0,051833 848,5529,830,5529,82026-08-31 16:33
IMMOBILE5,06-0,78%-0,042738 517,885,15,125,02026-08-31 17:00
IMPERIO1,51-3,82%-0,0613,021,511,511,512026-08-31 11:22
IMS2,32-0,43%-0,01214 314,192,332,362,322026-08-31 15:54
INC1,445+0,70%0,011021 148,351,441,451,4352026-08-31 16:42
INDYGO0,250,00%0,000,000,250,250,252018-05-18
INGBSK443,2+0,05%0,21 64533 058 688,20443,2450,0439,22026-08-31 17:00
INPRO7,4-1,99%-0,151317 384,207,47,57,32026-08-31 11:41
INSTALKRK35,5-0,28%-0,13424 390,4035,635,635,22026-08-31 16:21
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16
INTERBUD1,49+1,36%0,021718 166,001,4151,491,42026-08-31 16:21
INTERCARS965,0-1,03%-10,04935 064 287,00974,0974,0956,02026-08-31 17:00
INTERSPPL0,315-3,08%-0,01104 239,730,3250,3250,3152026-08-31 14:34
INTROL8,360,00%0,01042 655,968,368,368,162026-08-31 16:24
IPOPEMA10,0+0,81%0,085635 730,289,810,159,682026-08-31 17:00
IZOBLOK39,40,00%0,021 103,2039,439,439,42026-08-28 11:00
IZOLACJA3,77+0,27%0,0173 036,043,613,773,612026-08-31 09:25
IZOSTAL3,26+0,93%0,0310074 595,333,223,263,22026-08-31 17:01
JRH3,6-1,37%-0,052116 962,603,543,653,542026-08-31 16:37
JSW33,12+3,50%1,123 80529 051 389,0232,4333,531,62026-08-31 17:00
JWWINVEST3,070,00%0,03260,953,073,073,072026-08-31 16:45
KCI0,904+2,26%0,0243 802,350,8840,9040,8842026-08-31 11:14
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06
KERNEL19,34-0,62%-0,123354 684,9019,3419,4419,342026-08-31 16:47
KETY1 259,0+0,96%12,01 31119 949 947,001 250,01 267,01 237,02026-08-31 17:00
KGHM357,2-1,33%-4,811 253242 370 509,80357,65364,05353,02026-08-31 17:02
KGL11,10,00%0,044 095,9011,111,111,12026-08-31 16:43
KINOPOL18,85-1,57%-0,383154 308,3519,019,3518,852026-08-31 17:00
KOGENERA68,7-0,87%-0,674153 025,9069,469,468,32026-08-31 17:03
KOMPAP20,2-3,81%-0,8180,8020,220,220,22026-08-31 15:58
KOMPUTRON5,75-0,69%-0,045423 615,005,635,785,522026-08-31 17:00
KPPD21,2+1,92%0,485 645,2020,621,220,62026-08-31 16:16
KRAKCHEM0,462-0,65%-0,0034167 109,770,4720,4770,4622026-08-31 16:43
KRKA1 180,0+2,79%32,02090 764,001 150,01 180,01 146,02026-08-31 16:44
KRUK399,8-1,53%-6,27 73941 781 661,70407,0407,0398,02026-08-31 17:04
KRVITAMIN13,05-0,76%-0,1235 039,1512,713,0512,62026-08-31 16:37
KSGAGRO3,3+1,54%0,051711 607,983,3453,3453,242026-08-31 16:32
LARQ2,57-2,28%-0,061946 912,992,72,72,562026-08-31 16:18
LENA2,170,00%0,01719 193,812,142,172,142026-08-31 15:40
LENTEX7,0+2,94%0,216192 153,846,887,06,882026-08-31 16:39
LESS0,239+0,84%0,002161 378,980,2330,2390,2332026-08-31 17:00
LIBET1,2-0,83%-0,012021 524,611,21,251,1852026-08-31 13:48
LMCU30,45+2,87%0,85222252 926,7129,9530,4528,7052026-08-31 17:00
LOKUM22,9-2,14%-0,51429 048,3022,822,922,02026-08-31 17:00
LPP20 840,0-0,76%-160,094962 155 100,0020 920,021 160,020 820,02026-08-31 17:02
LSISOFT51,6-0,39%-0,21246 494,8051,051,650,42026-08-31 16:48
LUBAWA11,89-3,10%-0,381 9605 350 791,9912,4512,4511,822026-08-31 17:00
MABION7,82+0,26%0,0211397 811,257,847,887,752026-08-31 17:00
MAKARONPL24,85-2,17%-0,5511984 647,4025,125,424,52026-08-31 17:00
MANGATA63,0+0,64%0,41513 102,2062,663,062,42026-08-31 15:00
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01
MARVIPOL8,32+0,24%0,024126 411,128,38,328,222026-08-31 16:48
MAXCOM5,58-2,79%-0,169203,085,665,725,582026-08-31 16:49
MBANK1 363,0+0,66%9,02 75258 622 250,501 350,51 378,01 343,02026-08-31 17:00
MBWS11,9-0,83%-0,111 190,0011,911,911,92026-08-11
MCI29,0+1,05%0,32748 660,5028,729,028,62026-08-31 17:00
MCR14,75-2,64%-0,43132 551,4515,215,2514,72026-08-31 17:00
MDIENERGIA2,18-5,63%-0,13166215 604,252,232,32,112026-08-31 17:00
MEDICALG28,4+0,71%0,2487786 429,3028,1528,6527,42026-08-31 17:00
MEDINICE72,1+0,84%0,67311 768 857,7075,576,071,72026-08-31 17:00
MEGARON6,05-0,82%-0,0516,056,056,056,052026-08-25 11:00
MENNICA41,0-0,73%-0,3113117 548,4041,341,640,02026-08-31 17:01
MERCATOR58,4-0,17%-0,1191575 082,2058,558,957,52026-08-31 17:00
MEXPOLSKA3,4-2,02%-0,07184 085,803,473,473,362026-08-31 17:00
MFO31,8+0,63%0,21373 665,2031,631,831,42026-08-31 16:00
MILKILAND1,604-0,37%-0,0063016 557,951,611,611,5322026-08-31 16:47
MILLENNIUM20,29-3,38%-0,711 80536 484 746,3721,4521,4520,292026-08-31 17:00
MIRACULUM0,558-1,41%-0,00872 770,300,5660,5660,552026-08-31 17:00
MIRBUD12,92-1,22%-0,161 0701 923 638,3213,113,1512,612026-08-31 17:01
MLPGROUP115,00,00%0,01329 450,50115,0116,0115,02026-08-31 15:14
MLSYSTEM14,16+0,85%0,123975 682,3214,0214,1614,022026-08-31 17:00
MOBRUK390,00,00%0,05043 130 035,00390,5395,0384,52026-08-31 17:01
MODIVO86,84-0,18%-0,163 25616 376 897,8687,587,686,242026-08-31 17:00
MOL60,2-0,66%-0,4137451 664,8560,661,559,652026-08-31 16:48
MOLECURE6,1+0,83%0,05135118 634,706,066,155,952026-08-31 17:00
MONNARI5,3+1,53%0,081325 833,025,225,35,222026-08-31 17:00
MOSTALPLC13,65-0,36%-0,0597 203,5514,014,013,62026-08-31 09:39
MOSTALWAR3,42-3,93%-0,14133111 277,503,563,613,212026-08-31 16:32
MOSTALZAB6,35+2,42%0,15217304 980,266,26,426,112026-08-31 17:00
MOVIEGAMES6,63-1,19%-0,083612 816,646,656,656,462026-08-31 15:54
MULTIQURE2,9-2,03%-0,06218308 663,932,963,12,92026-08-31 17:00
MURAPOL37,2-2,49%-0,95324987 738,0038,238,237,22026-08-31 17:00
MUZA8,750,00%0,01131,258,758,758,752026-08-31 09:19
MWTRADE2,260,00%0,012,262,262,262,262026-08-31 16:36
NANOGROUP2,475+1,23%0,0356109 348,062,4452,52,42026-08-31 16:49
NEUCA780,0-1,14%-9,02543 426 407,00788,0790,0775,02026-08-31 17:00
NEWAG90,9+0,66%0,6451873 938,2090,391,089,02026-08-31 17:00
NEXITY1,02+5,70%0,0556815,321,01,021,02026-08-31 15:16
NIEWIADOW16,55-0,30%-0,051 1604 098 446,9016,616,616,02026-08-31 17:04
NOCTILUCA91,5+0,22%0,26146 993,2091,391,590,12026-08-31 17:00
NOVATURAS5,020,00%0,01100,405,025,025,022026-08-26 10:46
NOVAVISGR0,675-2,46%-0,0173522 832,750,6920,6920,6752026-08-31 16:28
NOVITA97,0-1,02%-1,03292,0098,098,097,02026-08-31 12:13
NTCAPITAL0,638+1,27%0,008289 126,110,6020,640,6022026-08-31 17:00
NTTSYSTEM15,850,00%0,060119 414,7015,715,915,552026-08-31 16:45
NWAI30,0-1,96%-0,61915 748,4030,830,830,02026-08-31 15:37
ODLEWNIE18,15+1,40%0,2596112 892,7518,118,318,052026-08-31 16:29
ONDE8,65-3,78%-0,34280285 150,468,888,998,52026-08-31 17:00
ONEMORE2,15-0,92%-0,02131125 647,622,172,182,12026-08-31 16:49
ONESANO0,62+5,08%0,035217 309,170,6220,6440,62026-08-31 17:00
OPONEO.PL103,0-1,15%-1,2189779 679,60104,2105,6102,02026-08-31 16:48
OPTEAM5,45-1,80%-0,11416 132,455,65,655,452026-08-31 16:33
ORANGEPL13,69-1,37%-0,192 96726 461 265,0313,8413,94513,632026-08-31 17:00
ORCOGROUP3,50,00%0,012 495,503,53,53,52026-08-27 10:10
ORZBIALY39,2+0,51%0,21470,4039,239,239,22026-08-31 15:00
OTLOG15,50,00%0,0914 512,5015,515,515,42026-08-31 17:00
OTMUCHOW4,710,00%0,014,714,714,714,712026-08-31 09:00
PANOVA18,25+1,39%0,251519 820,5518,218,317,952026-08-31 15:16
PASSUS133,6-0,45%-0,6299511 189,60135,8136,0132,02026-08-31 16:49
PATENTUS2,36+4,89%0,112313 022,032,242,362,242026-08-31 17:00
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25
PBSFINANSE0,81-26,36%-0,2994 844,001,01,00,812026-08-27 15:01
PCCEXOL2,02+0,50%0,014549 711,242,012,031,992026-08-31 17:00
PCCROKITA67,0+1,21%0,8382462 143,8066,668,365,82026-08-31 17:00
PCFGROUP3,87+0,39%0,0158272 523,953,8553,8953,822026-08-31 16:49
PEKABEX8,66+0,46%0,047076 824,728,788,788,592026-08-31 17:00
PEKAO259,1+1,41%3,64 541191 136 972,00256,7260,4256,22026-08-31 17:01
PEP54,4+0,74%0,463225 244,9054,454,453,82026-08-31 17:00
PEPCO43,33+0,30%0,132 053337 039 127,1243,3943,3942,662026-08-31 17:00
PEPEES0,788+1,03%0,00839 376,000,780,7880,782026-08-31 11:11
PGE11,1+1,93%0,215 72042 563 410,2010,93511,210,882026-08-31 17:02
PGFGROUP1,25+40,77%0,3626921 234 314,660,911,250,9012026-08-31 16:45
PHARMENA3,1+1,64%0,054134,903,13,13,052026-08-31 09:59
PHN9,22-0,22%-0,02167 558,209,229,249,22026-08-31 14:41
PHOTON1,29+1,57%0,0213878,301,3051,3051,2452026-08-31 15:55
PJPMAKRUM23,00,00%0,052 530,5023,523,523,02026-08-31 17:00
PKNORLEN154,22+3,52%5,2416 111372 220 020,40150,18156,14150,12026-08-31 17:04
PKOBP113,96+0,41%0,468 594307 438 795,10113,3115,0112,782026-08-31 17:03
PKPCARGO10,5-2,78%-0,31 0531 845 594,6610,8510,8510,452026-08-31 17:00
PLAYWAY248,0+1,85%4,5159577 411,50245,0248,5242,02026-08-31 17:02
PLAZACNTR1,23-0,49%-0,00681 905,691,2361,2361,2142026-08-31 17:00
PMPG1,940,00%0,0236,861,941,941,942026-08-31 17:00
POLICE7,260,00%0,0348 492,007,267,387,242026-08-31 17:00
POLIMEXMS7,25-6,63%-0,5153 61711 168 987,207,627,627,182026-08-31 17:02
POLTREG23,5-0,42%-0,14961 976,4023,023,622,72026-08-31 17:00
POLWAX0,988-1,20%-0,012224 897,071,01,00,9642026-08-31 13:03
PRAGMAINK3,70,00%0,0237,003,73,73,72026-08-31 13:11
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04
PROCHEM21,5-2,27%-0,558 435,0021,121,520,62026-08-31 11:18
PROTEKTOR1,112-1,07%-0,0128050 354,611,1181,1221,112026-08-31 16:32
PTWP141,0-1,40%-2,052 540,00143,0143,0141,02026-08-31 14:33
PULAWY47,8-1,04%-0,53264 427,1048,548,547,02026-08-31 15:51
PZU74,2+0,84%0,629 829231 534 323,2273,6274,9473,422026-08-31 17:02
QNATECHNO35,0+2,04%0,71825 993,3034,335,734,32026-08-31 17:00
QUANTUM37,8-3,08%-1,24756,0037,837,837,82026-08-28 14:24
QUERCUS13,9-0,43%-0,0687277 606,7813,9414,0613,92026-08-31 17:01
RAFAMET48,0-2,83%-1,42416 598,8048,048,046,92026-08-31 17:00
RAINBOW144,2-5,13%-7,85675 332 405,00151,8151,8144,22026-08-31 17:00
RANKPROGR4,79-0,42%-0,022254 663,414,814,814,6552026-08-31 17:00
RAWLPLUG14,8-1,00%-0,153453 219,5014,9515,314,52026-08-31 15:36
REDAN0,050,00%0,075 633,900,050,050,052025-05-02
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30
REINHOLD0,044+10,00%0,004144,000,0440,0440,0442026-08-26 11:00
REINO1,420,00%0,017,101,421,421,422026-08-31 09:02
RELPOL5,90,00%0,055107 521,765,966,065,92026-08-31 16:07
REMAK9,98-0,20%-0,022160,1010,0510,059,982026-08-31 13:13
RENDER72,00,00%0,086 678,4072,072,071,42026-08-31 16:29
REX13,27-0,97%-0,132931 053,1913,49413,49613,222026-08-31 16:49
ROBYG32,70,00%0,062174 228,2932,732,832,012026-08-31 17:00
ROPCZYCE24,8-1,98%-0,57786 403,7025,425,424,12026-08-31 16:19
RYVU17,68-3,81%-0,7284374 444,6618,318,317,582026-08-31 17:01
SANOK23,1+0,87%0,253114 174,2023,023,222,82026-08-31 16:46
SANTANDER55,26+0,18%0,1511 315,8055,1655,2655,162026-08-31 14:15
SANWIL1,835-1,87%-0,035109 075,241,871,871,8352026-08-31 16:15
SATIS0,20,00%0,02140,000,20,20,22026-08-31 15:00
SCANWAY257,0-1,15%-3,05611 480 666,00263,0263,0254,02026-08-31 17:00
SCPFL134,0-2,05%-2,8130192 187,20134,0139,0130,62026-08-31 17:00
SECOGROUP35,8-0,56%-0,23105,8035,035,835,02026-08-31 16:14
SEKO11,25-4,66%-0,55118112 045,5011,811,811,052026-08-31 17:00
SELENAFM57,2+4,38%2,4152373 476,2053,657,652,02026-08-31 17:01
SELVITA26,45-2,04%-0,55137277 507,8526,527,026,42026-08-31 17:00
SFINKS0,403-1,71%-0,00752 619,710,410,410,4032026-08-31 15:31
SHOPER42,1+0,48%0,2357728 237,0041,942,341,82026-07-22
SILVAIR-REGS4,00,00%0,0410 056,164,444,444,02026-08-31 09:12
SILVANO4,5+2,97%0,134914,684,374,54,372026-08-28 09:00
SIMFABRIC1,42-1,11%-0,01692108 630,271,4721,4721,392026-08-31 16:48
SKARBIEC38,4-0,78%-0,31214 922,4038,238,738,02026-08-31 16:34
SKYLINE1,4-6,67%-0,11274,401,41,41,42026-08-31 09:00
SNIEZKA85,2-0,23%-0,2198 891,0085,486,285,22026-08-31 16:48
SNTVERSE3,04+0,66%0,027052 761,033,03,073,02026-08-31 17:00
SOHODEV0,1420,00%0,08590,870,1430,1430,1422026-08-31 15:02
SONEL13,3+0,38%0,052913 024,2513,313,3513,152026-08-31 14:52
SOPHARMA8,1+2,53%0,214 365,908,18,18,12026-08-27 13:56
SPYROSOFT426,0+1,43%6,04364 423,00420,0442,0420,02026-08-31 16:46
STALEXP1,794-0,55%-0,01150181 686,351,8041,8041,782026-08-31 17:00
STALPROD224,0+0,45%1,040186 519,00223,0226,0220,02026-08-31 16:48
STALPROFI9,98+2,67%0,26197750 602,899,7810,29,722026-08-31 17:00
STAPORKOW4,88+0,83%0,043688,044,844,884,842026-08-31 14:32
STARHEDGE0,2040,00%0,031 020,200,2040,2040,2042026-08-25 15:06
SUNEX3,27+1,55%0,053132 044,643,23,273,162026-08-31 17:00
SYGNITY90,0+2,27%2,0238766 760,2087,790,885,52026-08-31 17:00
SYN2BIO60,5-4,87%-3,19301 393 941,3863,6463,6560,082026-08-31 17:00
SYNEKTIK335,00,00%0,03 72615 785 287,80335,0337,8332,02026-08-31 17:02
TALEX17,7-2,75%-0,571 103,4018,218,217,72026-08-31 11:37
TARCZYNSKI121,00,00%0,04847,00121,0121,0121,02026-08-31 09:29
TATRY74,5-4,49%-3,53465,0079,079,074,52026-08-28 15:43
TAURONPE8,466+0,93%0,0784 82323 283 071,958,3868,4988,312026-08-31 17:02
TBULL1,43-1,38%-0,024722,251,451,451,432026-08-31 15:00
TENDERHUT5,3-6,69%-0,38177 817,125,685,685,32026-08-28 13:55
TERMOREX0,5450,00%0,02329,190,5450,5450,5452026-08-31 10:00
TESGAS1,75+2,94%0,051523 150,881,7451,7651,7252026-08-31 15:18
TEXT42,76-12,66%-6,29 50125 029 844,7646,247,042,522026-08-31 17:02
TORPOL71,6+1,42%1,06372 073 696,7071,473,070,52026-08-31 17:00
TOWERINVT1,494-5,80%-0,092115 965,951,451,4941,452026-08-31 15:00
TOYA10,50,00%0,04191 544 633,8010,510,610,32026-08-31 17:01
TRAKCJA4,02-0,74%-0,03152242 280,404,084,123,9752026-08-31 17:00
TRANSPOL14,5+1,40%0,273132 445,7014,2514,614,252026-08-31 17:00
TRITON3,460,00%0,0169,203,463,463,462026-08-31 11:00
TSGAMES104,5+1,46%1,53441 321 996,60102,8105,0102,62026-08-31 17:00
ULMA52,50,00%0,042 887,5052,552,552,52026-08-31 13:23
ULTGAMES13,25-0,75%-0,13130 646,4013,413,5513,12026-08-31 16:47
UNFOLD1,25+0,81%0,01112,501,251,251,252026-08-31 09:00
UNIBEP13,86+0,29%0,046456 299,6013,7413,913,742026-08-31 16:24
UNICREDIT368,65+0,88%3,215 529,75368,65368,65368,652026-08-31 09:25
UNIMOT179,6+2,63%4,6297885 034,00176,6179,8174,22026-08-31 17:01
URTESTE43,00,00%0,02312 012,8043,043,442,02026-08-31 16:33
VERCOM130,6-1,36%-1,83431 042 092,80132,2132,4130,62026-08-31 17:00
VIGOPHOTN470,0-2,49%-12,0211700 783,00483,0489,0467,02026-08-31 17:03
VIGOPHOTN-PDA473,00,00%0,01946,00473,0473,0473,02026-08-31 13:45
VINDEXUS14,55-3,32%-0,565331 677,9015,115,114,452026-08-31 17:00
VIRTUS1,51+15,27%0,22 64411 488 496,741,3121,5341,272026-08-31 17:04
VIVID0,629+5,01%0,034428 910,030,5990,6290,5992026-08-31 16:34
VOTUM44,40,00%0,0174258 459,5544,544,543,952026-08-31 17:00
VOXEL131,4-1,35%-1,8170348 691,00132,4132,4129,42026-08-31 17:00
VRG5,380,00%0,089716 321,605,45,45,262026-08-31 17:01
WARIMPEX2,21-0,45%-0,011827 049,322,222,222,162026-08-31 16:46
WASKO5,76+0,35%0,02152308 485,665,645,925,582026-08-31 17:00
WAWEL718,0-0,28%-2,01738 712,00720,0720,0714,02026-08-31 17:00
WIELTON5,280,00%0,014390 012,975,245,375,242026-08-31 17:00
WIKANA9,90,00%0,031 148,409,99,99,92026-08-31 14:29
WIRTUALNA60,0-5,51%-3,5159296 701,8062,363,560,02026-08-31 17:00
WITTCHEN13,63+0,59%0,08187123 087,0113,613,6413,52026-08-31 16:49
WOODPCKR2,61-4,40%-0,12146 517,512,732,732,612026-08-31 14:53
XPLUS3,40,00%0,02411 783,443,43,453,352026-08-31 16:18
XTB184,16+1,84%3,326 71560 420 089,22181,02184,92178,582026-08-31 17:04
XTPL65,5-2,96%-2,0298505 858,9067,168,163,72026-08-31 17:00
YANOSIK18,20,00%0,0175 167,0018,118,217,62026-08-31 16:39
YARRL5,92-1,00%-0,06165 289,185,985,985,862026-08-31 15:55
ZABKA31,58+0,22%0,072 456210 379 864,3531,5131,5831,492026-08-31 17:00
ZAMET0,57+0,35%0,0022951 967,460,5680,570,5682026-08-31 17:00
ZEPAK17,7-0,23%-0,048848 318,4217,8818,217,72026-08-31 17:00
ZREMB9,08+0,89%0,0812566 753,619,149,148,852026-08-31 17:00
ZUE11,9+0,85%0,13759 475,0011,812,011,82026-08-31 16:29
REKLAMA