AlertSmartNotowaniaKursy walutAlertCentrum finansoweBankier.TVNewsletter
25 lat razem - kliknij i zobacz!
REKLAMA

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Pt. 27.02.2026, 17:04
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,37-0,42%-0,014146 015,242,392,442,362026-02-27 16:44
08OCTAVA0,680,00%0,04939,760,680,680,682026-02-27 15:00
11BIT140,00,00%0,0211585 093,90140,0142,0139,32026-02-27 17:00
3RGAMES0,67-1,47%-0,015631 475,290,70,70,6682026-02-27 17:00
4MASS4,88-1,91%-0,0954659 472,574,9454,9454,7152026-02-27 16:38
ABPL135,4+2,58%3,4389952 174,80134,6136,0134,02026-02-27 17:03
ACAUTOGAZ22,9-0,43%-0,11231 607,5023,023,022,52026-02-27 12:30
ACTION32,0+1,59%0,5242288 319,0032,132,431,12026-02-27 17:02
ADIUVO0,628+0,96%0,0061714 556,300,6340,6340,6142026-02-27 15:01
AGORA9,04+1,80%0,1685263 925,408,949,18,922026-02-27 17:00
AGROTON5,28-1,49%-0,083521 159,305,35,35,082026-02-27 17:00
AIGAMES0,816-2,86%-0,024176 017,730,8080,8360,772026-02-27 16:32
AILLERON18,22+4,71%0,822821 363 363,5417,5218,5217,52026-02-27 17:00
AIRWAY0,3175-0,78%-0,00252217 914,040,3160,3180,3152026-02-27 17:00
ALIOR119,55-1,77%-2,153 56134 396 943,95122,5123,0118,82026-02-27 17:04
ALLEGRO27,755-0,52%-0,1459 136196 987 845,5527,927,91527,4552026-02-27 17:02
ALTA1,58-4,24%-0,07127 368,741,61,681,582026-02-27 13:20
ALTUS2,95-1,01%-0,03201 275,322,932,962,92026-02-27 17:04
AMBRA18,2-0,44%-0,08148226 499,8818,2618,3618,122026-02-27 17:01
AMICA57,5-1,88%-1,14571 622 576,6058,758,857,02026-02-27 17:04
AMPLI0,965+3,76%0,0352965,000,9650,9650,9652026-02-26 11:29
AMREST12,44-5,76%-0,761 0183 682 986,8013,013,212,342026-02-27 17:00
ANSWEAR21,9-0,90%-0,2109137 027,0522,122,321,82026-02-27 16:22
APATOR25,6+1,19%0,3116137 439,5025,325,725,152026-02-27 17:02
APLISENS17,3+0,87%0,151112 237,0017,1517,316,92026-02-27 17:00
APSENERGY2,64+1,54%0,043855 436,182,652,652,582026-02-27 15:44
ARCHICOM49,5+1,85%0,92127 474,0049,649,648,82026-02-27 16:49
ARCTIC8,42-0,47%-0,044850 936,068,418,458,42026-02-27 17:00
ARLEN33,2+0,15%0,05114169 135,2833,1533,5932,02026-02-27 17:00
ARTIFEX14,88-2,49%-0,38122311 283,9815,415,5614,822026-02-27 17:00
ASBIS42,4-0,24%-0,11 8667 523 226,1642,543,0641,92026-02-27 17:02
ASMGROUP0,2860,00%0,07455 402,110,2860,2940,2782026-02-27 16:24
ASSECOBS78,6+3,15%2,4164387 002,4076,080,475,82026-02-27 16:49
ASSECOPOL176,3+0,97%1,711 5051 076 977 560,80179,0185,8176,32026-02-27 17:04
ASSECOSEE62,9+0,16%0,13611 072 024,3063,965,062,92026-02-27 17:00
ASTARTA48,5+1,46%0,7138306 910,4047,7549,647,62026-02-27 17:02
ATAL58,8+0,51%0,377233 259,0058,959,058,62026-02-27 17:02
ATENDE3,3-2,94%-0,1157 794,783,43,43,292026-02-27 16:23
ATLANTAPL21,9-0,45%-0,158111 940,3022,022,021,72026-02-27 16:07
ATLANTIS1,70,00%0,04762,021,661,71,662026-02-27 17:00
ATMGRUPA3,950,00%0,02523 132,243,953,963,922026-02-27 17:00
ATREM54,4-0,37%-0,2368413 138,6054,454,453,42026-02-27 16:49
AUTOPARTN18,06+0,78%0,147814 492 696,2017,918,0817,842026-02-27 17:01
BBIDEV5,50,00%0,0108 104,955,555,555,452026-02-27 16:43
BENEFIT3 875,0+1,17%45,072914 986 950,003 855,03 910,03 850,02026-02-27 17:00
BEST29,00,00%0,0336 395,0029,029,029,02026-02-27 15:08
BETACOM4,52-0,44%-0,02267,904,544,544,522026-02-27 11:03
BIGCHEESE11,960,00%0,0178 384,1811,911,9611,722026-02-27 16:47
BIOCELTIX81,0-0,74%-0,690144 048,6081,681,680,42026-02-27 17:00
BIOMAXIMA12,2-1,21%-0,152823 179,9512,1512,212,12026-02-27 17:00
BIOPLANET24,2-6,92%-1,82223 804,8025,725,724,12026-02-27 16:48
BIOTON4,350,00%0,05382 219,904,264,354,212026-02-27 17:00
BLOOBER23,0+0,44%0,18559 481,7522,923,0522,62026-02-27 17:00
BNPPPL150,0-1,64%-2,5150583 006,50154,0154,0150,02026-02-27 17:00
BOGDANKA20,1-0,25%-0,05167340 018,6920,1520,2519,982026-02-27 17:00
BOOMBIT6,26-2,19%-0,148176 076,186,586,586,042026-02-27 16:47
BORYSZEW4,97-2,93%-0,157201 619 383,695,125,264,942026-02-27 17:00
BOS11,04-0,18%-0,02118282 086,2411,0611,0610,922026-02-27 16:49
BOWIM5,42-4,58%-0,2663130 300,145,75,765,422026-02-27 17:00
BRAND2459,4-0,34%-0,2711 904,2059,659,659,42026-02-05 15:33
BUDIMEX807,0+2,15%17,04 62461 423 428,20795,0814,0791,02026-02-27 17:00
BUMECH22,1+1,84%0,45412 108 666,7521,7522,9521,752026-02-27 17:00
CAPITAL1,93-0,52%-0,015673 696,031,941,991,92026-02-27 17:00
CAPITEA0,4135-0,12%-0,0005116164 537,080,4230,4230,42026-02-27 17:00
CAPTORTX82,0+0,24%0,296530 718,2082,082,881,02026-02-27 17:00
CASPAR5,1-1,92%-0,11360 126,705,155,155,02026-02-27 17:00
CAVATINA14,2-0,70%-0,173 379,7014,214,5514,152026-02-27 13:27
CCENERGY0,26-1,52%-0,0041130,000,260,260,262026-02-27 11:00
CDPROJEKT242,7-2,61%-6,57 963101 618 803,50250,8250,8242,32026-02-27 17:01
CDRL8,2-1,80%-0,15810 912,758,48,48,22026-02-27 15:46
CELTIC1,915-4,25%-0,0855038 751,791,9651,9651,882026-02-27 16:24
CEZ201,0-1,66%-3,468 866,00201,4202,2201,02026-02-27 13:27
CFI0,14-6,67%-0,0131 989,970,1360,140,1362026-02-27 15:02
CIGAMES2,495+1,01%0,025354626 715,252,5052,512,442026-02-27 17:00
CITYSERV5,95-0,83%-0,0521 130,505,955,955,952026-02-23 15:00
CLNPHARMA22,7-0,44%-0,1142248 575,9522,922,922,02026-02-27 17:00
CLOUD74,8-2,35%-1,86828,8076,276,274,62026-02-27 14:25
COALENERG2,74+0,74%0,023853 263,872,742,82,732026-02-27 16:13
COGNOR5,02-0,69%-0,0358123 846 385,665,045,115,0152026-02-27 17:00
COLUMBUS4,9-2,00%-0,18821 912 895,155,125,44,812026-02-27 17:03
COMP56,0+1,08%0,680112 978,4054,656,054,22026-02-27 17:00
COMPERIA4,66-0,85%-0,0441 952,884,84,84,662026-02-27 16:46
COMPREMUM1,215-1,22%-0,0154252 199,651,231,231,182026-02-27 17:00
CORMAY0,389-0,26%-0,001103 632,210,3930,3950,3892026-02-27 17:00
CPIEUROPE67,7+0,15%0,122 371,0067,867,867,72026-02-27 16:47
CREEPYJAR640,0+1,59%10,02351 203 800,00630,0650,0626,02026-02-27 17:00
CREOTECH632,0+10,10%58,02 50623 781 181,00583,0642,0580,02026-02-27 17:03
CYBERFLKS179,8+0,45%0,81 3941 891 425,20179,0181,0178,02026-02-27 17:00
CYFRPLSAT12,67-0,63%-0,081 8068 797 165,0112,7512,8112,592026-02-27 17:00
CZTOREBKA0,560,00%0,074 172,000,560,560,562026-02-27 15:00
DADELO72,0-1,10%-0,8259494 598,2072,673,070,22026-02-27 17:00
DATAWALK155,1-2,44%-3,888913 655 098,98158,98164,38154,02026-02-27 17:00
DBENERGY9,56-0,21%-0,02166 735,989,589,589,122026-02-27 12:04
DEBICA85,80,00%0,04882 467,6085,885,885,32026-02-27 17:00
DECORA76,2-0,26%-0,27664 354,8076,478,075,62026-02-27 16:37
DEKPOL84,4-1,63%-1,4189367 088,2084,886,083,22026-02-27 16:47
DELKO6,860,00%0,0348 828,346,866,866,762026-02-27 16:16
DEVELIA9,14+0,11%0,017064 449 896,539,229,279,12026-02-27 17:00
DGA23,8-2,86%-0,71122 897,3023,823,823,02026-02-26 17:00
DIAG188,65+3,91%7,11 10317 850 790,85181,55188,65179,852026-02-27 17:03
DIGITANET157,8+1,68%2,65181 055 424,80156,8158,6154,82026-02-27 17:00
DIGITREE11,9-0,83%-0,1412 467,1012,312,311,82026-02-27 13:08
DINOPL40,2-0,15%-0,0614 152150 678 390,5840,440,9540,132026-02-27 17:01
DMGROUP2,95-1,34%-0,04157 468,492,992,992,922026-02-27 17:00
DOMDEV260,0-0,76%-2,05692 684 401,50262,5266,0258,02026-02-27 17:00
DRAGOENT20,8+1,46%0,35854 071,5020,521,020,02026-02-27 16:47
ECBSA21,45-0,92%-0,22029 215,0021,1521,7521,02026-02-27 17:01
ECHO5,5+0,36%0,0210384 768,745,545,565,42026-02-27 17:00
EDINVEST8,12+4,10%0,323059 234,407,88,127,662026-02-27 16:29
EFEKT6,0-3,23%-0,246 600,006,06,06,02026-02-25 15:00
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04 02:00
ELEKTROTI51,1+1,79%0,9283662 167,1050,252,050,02026-02-27 17:00
ELKOP1,9-1,55%-0,0393 599,641,91,91,8552026-02-27 17:00
ENAP3,24+1,89%0,0611 425,603,243,243,242026-02-27 15:00
ENEA24,72+1,98%0,481 24511 636 282,7424,0424,7223,762026-02-27 17:00
ENELMED22,00,00%0,0116 972,4022,022,020,82026-02-27 17:00
ENERGA18,72-0,43%-0,081741 323 804,4218,8418,8418,72026-02-27 17:00
ENERGOINS2,370,00%0,04174 140,422,372,422,312026-02-27 16:48
ENTER63,4+2,42%1,57152 422 302,0063,564,563,02026-02-27 17:00
EQUNICO1,235-0,40%-0,0052030 918,481,241,241,2152026-02-27 15:07
ERBUD33,1-1,05%-0,3512586 736,6033,734,032,852026-02-27 17:00
ERG42,00,00%0,055 457,0041,042,041,02026-02-25 14:09
ESOTIQ33,7-0,59%-0,23184 359,5033,933,933,32026-02-27 15:55
ESTAR1,460,00%0,0221,901,461,461,462024-09-24 02:00
EUCO1,615-4,44%-0,075200206 845,061,691,6951,592026-02-27 17:00
EUROCASH6,33-1,09%-0,07322548 450,386,416,416,322026-02-27 17:00
EUROHOLD2,96+2,07%0,0626 387,202,92,962,92026-02-27 15:46
EUROTEL29,8+1,02%0,33043 533,3029,929,929,62026-02-27 16:43
FABRITY25,8-0,39%-0,11013 111,6025,925,925,82026-02-27 17:00
FASING15,5-1,27%-0,25155,0015,515,515,52026-02-27 15:34
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03 02:00
FEERUM15,45+0,32%0,051547 360,9015,215,4515,02026-02-27 17:00
FERRO31,0+1,31%0,4116384 699,3031,031,130,32026-02-27 17:00
FMG63,0+2,94%1,81756,0063,063,063,02026-02-27 15:00
FON1,91-3,29%-0,065116 860,191,9751,9751,912026-02-27 16:33
FOODHUB2,48+0,40%0,01254,562,482,482,482026-02-27 12:44
FORTE22,2-0,89%-0,290136 756,3022,522,522,02026-02-27 16:44
GAMEOPS10,88+1,68%0,1883 648,6810,810,8810,682026-02-27 17:00
GAMFACTOR6,12-1,92%-0,1298184 198,366,086,126,02026-02-27 16:49
GENOMTEC4,53-0,11%-0,0053136 738,394,534,6054,32026-02-27 17:00
GETIN0,5770,00%0,010181 739,770,5770,5850,5652026-02-27 17:04
GOBARTO24,60,00%0,0625 042,8024,624,624,62026-02-27 11:00
GPW81,15+1,25%1,01 8279 110 207,7580,481,6580,32026-02-27 17:00
GREENX2,306-1,11%-0,026292765 302,222,3122,3582,2942026-02-27 17:00
GRENEVIA3,275+0,31%0,01108402 612,223,273,283,272026-02-27 17:00
GRODNO14,1+2,17%0,33763 949,3513,9514,213,82026-02-27 16:49
GRUPAAZOTY16,6+1,84%0,31 5225 578 595,4016,316,8216,32026-02-27 17:02
GRUPRACUJ43,75-0,34%-0,153142 883 807,2044,044,043,52026-02-27 17:04
GTC2,750,00%0,0455 000,002,752,752,752026-02-27 14:12
HANDLOWY119,0+0,17%0,24097 541 024,20119,6119,6117,62026-02-27 17:02
HARPER5,66-0,70%-0,0415313 248,465,75,75,642026-02-27 16:11
HELIO49,9+3,53%1,72429 648,7048,950,048,92026-02-27 17:00
HERKULES1,38+0,36%0,00591 670,451,3751,381,3352026-02-27 15:30
HUUUGE24,05+0,21%0,0591268 444,8524,024,423,92026-02-27 17:02
HYDROTOR17,5+2,94%0,51225 595,9517,117,516,852026-02-27 17:00
IBSM76,2-0,26%-0,2622 451,2076,476,475,02026-02-27 16:25
IDMSA0,5050,00%0,0181,310,5050,5050,5052026-02-25 11:30
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19 02:00
IFIRMA33,2-0,90%-0,3134114 618,5033,533,532,82026-02-27 17:00
IFSA0,1495+3,10%0,004510376 860,300,1410,15950,1412026-02-27 17:00
IMCOMPANY31,0+2,65%0,82251 094,4030,732,730,32026-02-27 17:00
IMMOBILE4,49-0,66%-0,033126 502,344,54,54,392026-02-27 16:46
IMPERIO1,3+3,17%0,041017 257,701,311,361,32026-02-27 12:46
IMS2,570,00%0,0295 569,042,582,582,522026-02-27 16:31
INC2,22-7,88%-0,195584 451,302,42,42,162026-02-27 16:29
INDYGO0,250,00%0,000,000,250,250,252018-05-18 02:00
INGBSK408,5+0,12%0,51 73115 516 576,50416,0416,0389,52026-02-27 17:00
INPRO8,250,00%0,04957,508,58,58,252026-02-27 13:48
INSTALKRK39,30,00%0,01332 136,8039,139,439,02026-02-27 15:35
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16 01:00
INTERBUD1,99-4,33%-0,091510 985,632,042,041,9252026-02-27 17:00
INTERCARS618,0-0,32%-2,089438 882,00627,0627,0618,02026-02-27 17:00
INTERSPPL0,428-0,47%-0,002142 746,410,4210,430,4162026-02-27 16:48
INTROL8,38+0,24%0,022415 040,268,368,388,142026-02-27 15:58
IPOPEMA4,6-3,16%-0,152520 471,014,744,744,462026-02-27 16:48
IZOBLOK30,8+2,67%0,8161,6030,830,830,82026-02-27 15:00
IZOLACJA4,20,00%0,01019 701,004,24,24,122026-02-27 17:00
IZOSTAL3,17+1,60%0,057391 447,183,143,213,142026-02-27 16:38
JRH4,3-2,49%-0,11911 166,624,424,424,32026-02-27 15:23
JSW27,14+2,30%0,611 94410 588 875,9526,5727,526,572026-02-27 17:04
JWWINVEST3,49+1,75%0,061010 997,523,543,553,482026-02-27 15:58
KCI0,858-1,38%-0,0121122 925,460,870,880,8582026-02-27 15:35
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06 02:00
KERNEL20,95+2,20%0,4581279 651,5020,321,6520,32026-02-27 16:24
KETY1 082,0-1,64%-18,01 66417 475 583,001 105,01 110,01 076,02026-02-27 17:00
KGHM335,5+4,26%13,715 462522 032 432,10335,7339,0333,52026-02-27 17:04
KGL10,1-0,98%-0,152 090,7010,210,210,12026-02-27 12:19
KINOPOL21,8+0,93%0,23067 716,0021,621,821,52026-02-27 17:00
KOGENERA78,2-1,88%-1,5146611 450,2080,080,078,12026-02-27 17:00
KOMPAP24,00,00%0,017 200,0024,024,024,02026-02-27 15:13
KOMPUTRON6,7+1,52%0,195221 040,326,566,96,482026-02-27 17:04
KPPD23,2-4,92%-1,2716 414,2024,424,423,22026-02-27 12:34
KRAKCHEM0,386-3,50%-0,0142715 422,770,3990,4080,3862026-02-27 16:36
KRKA1 025,0+0,49%5,01321 360,001 030,01 030,01 010,02026-02-27 17:00
KRUK463,1-0,84%-3,93 89715 235 322,60468,0468,4460,62026-02-27 17:00
KRVITAMIN11,1-1,33%-0,1573 498,3011,211,211,02026-02-26 16:49
KSGAGRO3,83-1,03%-0,043632 652,923,823,833,72026-02-27 15:25
LARQ2,15+3,37%0,0749 586,342,172,172,082026-02-27 16:47
LENA2,410,00%0,02326 496,692,432,432,42026-02-27 15:35
LENTEX6,5-2,40%-0,16364,826,486,56,482026-02-27 16:48
LESS0,2490,00%0,0191 980,030,2490,250,2352026-02-27 16:44
LIBET1,370,00%0,011323,411,3751,3751,3052026-02-27 12:10
LOKUM25,80,00%0,041 342,9025,825,825,32026-02-27 16:45
LPP20 670,0+0,05%10,01 66096 676 270,0020 470,020 690,020 280,02026-02-27 17:01
LSISOFT32,8+2,50%0,836 933,6031,832,831,82026-02-27 15:11
LUBAWA9,59+3,12%0,291 3765 543 352,219,499,6959,382026-02-27 17:00
MABION8,23+0,98%0,0898222 109,548,158,238,082026-02-27 17:02
MAKARONPL22,80,00%0,07055 930,4522,822,8522,72026-02-27 16:48
MANGATA71,2-1,39%-1,02024 679,6072,272,271,22026-02-27 16:39
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01 15:00
MARVIPOL8,9+3,01%0,263427 434,608,828,948,642026-02-27 16:24
MAXCOM4,82+0,63%0,03223 656,974,794,824,722026-02-27 17:00
MBANK1 033,5-1,57%-16,52 39541 844 311,001 051,51 058,01 028,52026-02-27 17:00
MBWS11,70,00%0,0123,4011,711,711,72026-02-27 09:00
MCI27,4-1,79%-0,52736 430,6027,927,927,42026-02-27 16:49
MCR18,95+1,07%0,22014 836,0519,019,018,852026-02-27 16:26
MDIENERGIA0,762+0,26%0,00219836,030,760,7680,7382026-02-27 16:49
MEDICALG32,35-1,52%-0,56061 373 008,0532,532,631,72026-02-27 17:00
MEDINICE37,8+3,00%1,11 1213 389 498,9037,139,836,352026-02-27 17:00
MEGARON6,70,00%0,01857,606,76,76,72026-02-12 11:00
MENNICA48,6+0,83%0,494142 037,6048,348,948,12026-02-27 17:00
MERCATOR40,65-0,73%-0,398186 583,7040,9541,040,32026-02-27 17:00
MEXPOLSKA4,050,00%0,06091 700,174,054,053,942026-02-27 17:00
MFO35,4-1,39%-0,51714 996,4035,936,335,42026-02-27 17:00
MILKILAND1,85-0,27%-0,0054496 493,221,8351,8851,832026-02-27 17:00
MILLENNIUM17,34-0,63%-0,112 22827 737 936,7617,617,617,282026-02-27 17:00
MIRACULUM0,798-0,25%-0,00264 110,080,80,80,7762026-02-27 17:00
MIRBUD13,24-1,49%-0,24901 337 084,1913,4313,4313,212026-02-27 17:00
MLPGROUP97,0-1,02%-1,0917 913,6098,098,097,02026-02-27 14:38
MLSYSTEM17,640,00%0,08591 768,9617,617,9417,562026-02-27 17:03
MOBRUK354,0-2,75%-10,05271 313 025,50363,0363,0351,52026-02-27 17:00
MODIVO110,9-1,86%-2,18 686655 850 457,60113,0113,75110,12026-02-27 17:02
MOJ1,590,00%0,041 568,081,591,61,532026-02-27 14:00
MOL40,0+0,50%0,23726 265,8839,840,039,062026-02-27 17:00
MOLECURE7,73+0,26%0,0289109 595,167,737,737,52026-02-27 16:48
MONNARI6,8+1,49%0,14741 188,426,626,946,52026-02-27 14:57
MOSTALPLC14,650,00%0,02313 210,2014,614,6514,42026-02-27 17:00
MOSTALWAR7,62+0,26%0,021915 892,007,627,627,562026-02-27 17:00
MOSTALZAB6,31+0,64%0,0453132 619,446,256,366,232026-02-27 17:00
MOVIEGAMES8,50,00%0,02015 792,158,58,518,42026-02-27 17:00
MURAPOL43,30,00%0,0146293 429,8543,543,543,12026-02-27 16:49
MUZA8,30,00%0,018,308,38,38,32026-02-26 10:02
MWTRADE2,72-2,16%-0,061533 453,222,72,962,72026-02-27 17:00
NANOGROUP2,56+0,39%0,015865 797,312,532,572,532026-02-27 16:49
NEUCA761,00,00%0,091216 296,00768,0769,0758,02026-02-27 17:00
NEWAG117,6-2,16%-2,68042 054 836,40120,0120,2116,22026-02-27 17:00
NEXITY1,28+26,73%0,278866 605,641,011,281,012026-02-27 17:00
NOCTILUCA93,00,00%0,0125190 161,4093,893,892,22026-02-27 17:00
NOVATURAS6,44+2,22%0,1416,446,446,446,442026-02-25 14:05
NOVAVISGR0,922+0,44%0,004329 840,070,920,9220,9052026-02-27 16:45
NOVITA116,0+12,62%13,060134 539,50107,0116,0107,02026-02-27 17:00
NTCAPITAL0,636-0,31%-0,002102 698,240,610,6360,6082026-02-27 14:11
NTTSYSTEM11,9-0,42%-0,051419 579,7512,012,1511,92026-02-27 17:00
ODLEWNIE20,9+1,95%0,41 2043 013 831,1020,521,820,32026-02-27 17:04
ONDE9,48-2,27%-0,22284417 814,599,79,79,32026-02-27 17:00
ONEMORE2,5+1,21%0,03128181 296,292,472,552,432026-02-27 17:00
ONESANO0,694-0,86%-0,006238 381,730,70,710,6942026-02-27 13:35
OPONEO.PL89,4-0,45%-0,4330645 208,4091,691,688,62026-02-27 17:00
OPTEAM3,18+0,63%0,0293 439,103,163,183,12026-02-27 12:32
ORANGEPL14,07+0,57%0,084 12936 122 140,4714,014,14513,5752026-02-27 17:00
ORCOGROUP4,040,00%0,0112,124,044,044,042026-02-19 09:13
ORZBIALY36,80,00%0,031 116,8035,636,835,62026-02-26 15:00
OTLOG13,98-1,41%-0,25452 338,6414,414,413,22026-02-27 17:00
OTMUCHOW5,4+4,25%0,221445 168,965,185,445,182026-02-27 17:00
PANOVA16,0-2,44%-0,4116,0016,016,016,02026-02-26 16:43
PASSUS139,5+3,33%4,5341715 293,00134,0143,0134,02026-02-27 17:00
PATENTUS3,47+2,36%0,081811 941,063,393,473,352026-02-27 17:00
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25 02:00
PBSFINANSE0,9+12,50%0,1129 916,800,8950,90,8952026-02-27 15:22
PCCEXOL2,23-0,89%-0,026463 594,052,252,272,212026-02-27 15:53
PCCROKITA69,2-1,14%-0,8151169 368,5070,470,468,32026-02-27 17:00
PCFGROUP3,86+1,58%0,062720 474,413,783,8853,782026-02-27 17:00
PEKABEX12,5+0,81%0,1577222 002,8012,412,512,12026-02-27 17:00
PEKAO226,2-0,83%-1,97 168186 936 726,90231,0231,0224,92026-02-27 17:00
PEP50,40,00%0,09397 940,6050,850,850,22026-02-27 17:00
PEPCO29,46-1,64%-0,492 94523 818 737,1929,9529,9529,32026-02-27 17:01
PEPEES0,85-0,58%-0,0052112,200,850,850,852026-02-27 10:32
PGE11,285+1,76%0,19513 02783 831 331,5911,0811,3610,842026-02-27 17:03
PGFGROUP0,53+1,92%0,011956 709,800,5280,530,5122026-02-27 17:00
PHARMENA3,25-2,99%-0,1115 700,713,353,353,212026-02-27 15:29
PHN9,48-0,63%-0,062577 774,189,549,549,382026-02-27 17:00
PHOTON1,435+1,06%0,01513962 445,591,441,51,4252026-02-27 17:00
PJPMAKRUM19,150,00%0,091 329,6519,1519,1518,652026-02-27 17:00
PKNORLEN114,66-0,50%-0,5814 045329 870 301,72115,44115,88113,182026-02-27 17:01
PKOBP92,46-1,22%-1,1412 314421 519 095,6493,893,891,942026-02-27 17:02
PKPCARGO13,6+3,03%0,4388668 069,7413,313,613,242026-02-27 17:03
PLAYWAY248,5-0,60%-1,5175427 955,00250,0254,5248,52026-02-27 16:49
PLAZACNTR3,18-0,63%-0,022430 798,393,243,243,122026-02-27 17:00
PMPG1,7+0,29%0,005111,901,71,71,72026-02-27 09:00
POLICE7,62-1,55%-0,1215170 180,867,827,827,522026-02-27 17:00
POLIMEXMS9,24-1,28%-0,122 4466 474 966,599,369,369,162026-02-27 17:00
POLTREG25,8-0,77%-0,23143 464,7025,126,024,62026-02-27 15:24
POLWAX1,205-1,23%-0,01563 003,361,2151,231,2052026-02-27 16:36
PRAGMAINK2,70,00%0,0122 462,402,72,72,72026-02-27 14:12
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04 02:00
PROCHEM25,70,00%0,01124 754,3026,226,225,02026-02-27 17:00
PROTEKTOR1,44+2,13%0,03593877 584,521,421,491,352026-02-27 17:00
PTWP132,0+1,54%2,0940 029,00131,0133,0129,02026-02-27 15:48
PULAWY46,5-1,90%-0,94140 337,3047,847,846,52026-02-27 16:38
PURE2,6-1,07%-0,028171122 747,922,6362,6382,562026-02-27 17:00
PZU67,64+0,15%0,116 018273 989 157,3468,3868,3866,942026-02-27 17:03
QNATECHNO41,6-1,65%-0,76569 422,1042,042,040,12026-02-27 17:01
QUANTUM31,4+0,64%0,211 130,4031,431,431,42026-02-27 15:00
QUERCUS11,850,00%0,0741 450 027,8511,912,0511,72026-02-27 16:44
RAFAMET69,0+5,34%3,5148298 192,0063,571,063,02026-02-27 16:48
RAINBOW158,3-4,35%-7,21 72312 192 661,10165,5167,5156,52026-02-27 17:02
RANKPROGR4,26-1,05%-0,0452022 854,524,2954,2954,242026-02-27 17:00
RAWLPLUG14,65+2,81%0,42449 803,8014,2514,714,02026-02-27 17:00
REDAN0,050,00%0,075 633,900,050,050,052025-05-02 11:00
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30 02:00
REINHOLD0,05-23,08%-0,01542 784,000,050,050,052026-02-25 11:00
REINO0,77-2,53%-0,023985,700,790,790,772026-02-27 17:00
RELPOL6,160,00%0,01612 826,206,166,186,022026-02-27 16:45
REMAK12,45-0,40%-0,0535 798,7012,612,612,252026-02-27 17:00
RENDER79,0-0,75%-0,679 705,4079,679,677,62026-02-27 15:44
ROPCZYCE24,00,00%0,0513 750,0023,924,023,92026-02-27 14:18
RYVU26,35+3,13%0,8292935 688,2525,5526,625,22026-02-27 17:04
SADOVAYA0,120,00%0,000,000,120,120,122018-05-18 02:00
SANOK22,4-0,88%-0,22214 969,3022,422,622,42026-02-27 15:52
SANPL591,2-1,50%-9,04 742126 252 268,80608,2608,2589,62026-02-27 17:00
SANTANDER45,6-2,98%-1,425101 294,7247,047,045,4352026-02-27 17:00
SANWIL1,495-0,99%-0,0153122 155,871,511,5351,4652026-02-27 14:23
SATIS0,311-6,04%-0,021115 085,680,3110,3110,3112026-02-27 15:12
SCPFL148,4-1,59%-2,4142325 817,40150,6150,6148,02026-02-27 17:00
SECOGROUP35,2+0,57%0,211 971,2035,235,235,22026-02-27 10:05
SEKO10,4+1,46%0,153930 549,6510,2510,4510,22026-02-27 16:32
SELENAFM57,4+1,77%1,04896 734,2056,657,856,02026-02-27 17:00
SELVITA43,10,00%0,082242 979,2043,643,642,82026-02-27 17:00
SERINUS0,71-1,39%-0,01473451 153,250,6160,7180,5582025-05-19 12:51
SFINKS0,42-1,41%-0,00684 786,760,4240,4260,422026-02-27 14:27
SHOPER43,0-1,83%-0,8303806 886,1044,044,543,02026-02-27 17:00
SILVAIR-REGS6,9+2,99%0,2287,306,76,96,72026-02-27 16:09
SILVANO5,2+1,96%0,135 184,045,165,25,162026-02-25 09:24
SIMFABRIC1,66+2,47%0,0492 433,161,661,661,62026-02-27 12:12
SKARBIEC33,30,00%0,03082 289,7033,633,633,22026-02-27 16:42
SKYLINE1,450,00%0,01929,451,451,451,452026-02-20 09:03
SNIEZKA84,8+1,92%1,6146 709,0083,285,083,22026-02-27 16:48
SNTVERSE3,755+1,76%0,06596143 559,963,673,7553,672026-02-27 17:00
SOHODEV0,155+0,65%0,0013465,160,1550,1550,1552026-02-27 15:00
SONEL15,30,00%0,0237 624,2015,315,5515,32026-02-27 17:00
SOPHARMA8,040,00%0,02956,768,048,048,042026-02-27 13:48
SPYROSOFT487,0+2,10%10,075371 216,00480,0489,0480,02026-02-27 16:22
STALEXP2,77-2,12%-0,06500871 492,712,832,8452,772026-02-27 17:03
STALPROD243,0-0,82%-2,03298 043,00245,0247,0243,02026-02-27 16:08
STALPROFI8,62+6,42%0,52296526 765,768,38,748,32026-02-27 17:00
STAPORKOW5,05+1,00%0,052853 089,535,05,054,922026-02-27 15:37
STARHEDGE0,256-1,54%-0,00441 877,450,2340,2560,2342026-02-25 15:00
SUNEX3,7-0,94%-0,035149218 226,373,7353,873,662026-02-27 16:49
SYGNITY72,00,00%0,0226433 099,6074,074,071,42026-02-27 17:01
SYNEKTIK300,0+1,08%3,21 8767 721 474,60298,0302,0294,02026-02-27 17:01
TALEX19,1+3,24%0,6920 300,9018,519,118,42026-02-27 15:50
TARCZYNSKI122,00,00%0,01950 996,00122,0123,0121,02026-02-27 16:33
TATRY92,50,00%0,03541,0090,092,588,02026-02-09 11:00
TAURONPE11,76+0,38%0,0455 25864 321 215,6211,7111,9211,42026-02-27 17:00
TBULL3,28+7,89%0,2413,283,283,283,282026-02-26 15:00
TENDERHUT5,74-0,69%-0,04116 495,905,785,785,742026-02-27 11:27
TERMOREX0,695-0,71%-0,0056545,950,70,70,6952026-02-27 11:29
TESGAS1,905+0,26%0,005114 090,081,951,951,8952026-02-27 17:04
TEXT38,0+4,45%1,621 3383 036 036,4636,4238,4436,42026-02-27 17:04
TORPOL68,4+0,74%0,53463 085 191,7067,869,067,02026-02-27 17:00
TOWERINVT2,35-5,24%-0,135472 963,672,322,452,32025-05-02 17:00
TOYA9,34-1,37%-0,133881 795 262,359,59,59,162026-02-27 17:00
TRAKCJA4,45-0,45%-0,02398783 249,124,474,5254,362026-02-27 17:00
TRANSPOL6,76+7,30%0,46178430 891,826,26,766,22026-02-27 17:01
TRITON3,74-1,58%-0,06193,503,743,743,742026-02-27 11:00
TSGAMES104,2+1,76%1,8277806 303,20103,4105,8103,42026-02-27 17:00
ULMA62,0-0,80%-0,54789,5062,562,560,02026-02-27 17:00
ULTGAMES13,65+0,37%0,051210 134,5013,713,913,62026-02-27 15:10
UNFOLD1,35-6,25%-0,09221,151,441,441,352026-02-27 14:19
UNIBEP15,65-1,26%-0,270130 169,4515,915,9515,62026-02-27 17:00
UNICREDIT305,65-2,00%-6,25990 333,50312,0312,0305,02026-02-27 16:18
UNIMOT134,0+0,60%0,894235 185,80133,0134,0132,62026-02-27 17:00
URTESTE56,0-1,75%-1,0610 809,0056,256,256,02026-02-27 14:53
VERCOM111,2-1,24%-1,4714953 528,80113,2113,8111,02026-02-27 17:02
VIGOPHOTN494,0+0,82%4,03045 854,00494,0495,0490,02026-02-27 16:42
VINDEXUS13,75-1,79%-0,251422 407,0013,814,013,72026-02-27 16:27
VIRTUS1,638+7,06%0,1081 0802 212 573,181,61,751,4882026-02-27 17:01
VISTAL0,599-9,24%-0,0610640 075,000,6360,6990,5822023-10-03 02:00
VIVID0,7-1,13%-0,008103 295,050,6920,70,692026-02-27 16:40
VOTUM47,15+0,75%0,35266577 013,0047,2547,946,452026-02-27 17:00
VOXEL136,2+0,15%0,2122276 120,80136,0136,2135,02026-02-27 17:03
VRG5,0+0,20%0,0175105 172,714,995,024,942026-02-27 17:00
WARIMPEX2,350,00%0,0115 707,072,342,352,342026-02-27 16:40
WASKO4,56+1,33%0,06257440 997,114,54,74,482026-02-27 17:03
WAWEL848,0+1,19%10,0828 778,00838,0848,0838,02026-02-27 15:22
WIELTON6,04+0,67%0,04222291 357,936,036,055,982026-02-27 17:00
WIKANA8,1-0,61%-0,05920 939,708,18,17,82026-02-27 10:50
WIRTUALNA60,9+2,18%1,35982 117 461,1059,760,959,72026-02-27 17:00
WITTCHEN17,76+0,91%0,16193234 721,0017,817,917,62026-02-27 17:00
WOODPCKR4,36-0,91%-0,041616 670,414,44,44,22026-02-27 17:00
XPLUS2,39-0,42%-0,0191 976,702,432,432,392026-02-27 15:32
XTB88,9+0,82%0,725 20427 077 788,0288,5489,8687,82026-02-27 17:04
XTPL66,1+3,44%2,2281275 746,0064,466,863,52026-02-27 17:02
YANOSIK15,0-1,96%-0,362 632,4015,215,214,72026-02-27 13:49
YARRL5,64+0,71%0,04195 862,885,65,645,52026-02-27 11:31
ZABKA22,35-0,67%-0,154 526133 087 054,1222,522,522,162026-02-27 17:02
ZAMET0,816+1,24%0,01103 706,230,8140,8180,8142026-02-27 14:53
ZEPAK18,90,00%0,08688 436,5418,919,218,92026-02-27 17:00
ZREMB10,98-0,18%-0,02361885 180,4211,011,0810,682026-02-27 17:00
ZUE12,20,00%0,02342 950,8512,212,212,02026-02-27 17:00
REKLAMA