AlertSmartNotowaniaKursy walutAlertCentrum finansoweBankier.TVNewsletter
25 lat razem - kliknij i zobacz!
REKLAMA
WAŻNE

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Czw. 26.03.2026, 16:03
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,41-1,23%-0,031932 142,722,442,482,42026-03-26 13:55
08OCTAVA0,650,00%0,026,500,650,650,652026-03-26 15:00
11BIT133,6+0,15%0,2211414 276,90134,3134,6132,52026-03-26 16:00
3RGAMES0,66+1,85%0,012205 469,310,6440,6620,642026-03-26 15:38
4MASS4,5-0,22%-0,011696 793,654,5154,524,52026-03-26 15:19
ABPL120,6-2,43%-3,0411847 204,00123,0123,0119,22026-03-26 16:00
ACAUTOGAZ23,0+1,77%0,4136 300,4022,423,022,42026-03-26 13:35
ACTION28,5-1,72%-0,597168 928,5529,029,0528,352026-03-26 14:18
ADIUVO0,69+25,45%0,14298419 559,810,620,730,572026-03-26 15:47
AGORA8,24-0,24%-0,022031 853,728,268,268,142026-03-26 16:00
AGROTON4,95+1,02%0,05194 133,504,94,954,852026-03-26 15:54
AIGAMES0,77-0,77%-0,0063254,870,770,770,772026-03-26 15:22
AILLERON17,8-2,52%-0,464859 783,6218,2618,2617,82026-03-26 15:52
AIRWAY0,3235+18,93%0,0515436575 282,840,2770,3290,26852026-03-26 15:55
ALIOR108,95-0,37%-0,42 11714 875 592,75109,35109,85107,552026-03-26 16:03
ALLEGRO26,675+1,14%0,39 11643 933 980,7126,37526,7826,252026-03-26 16:03
ALTA1,5-5,66%-0,091515 438,731,51,551,52026-03-25 17:00
ALTUS2,59-3,36%-0,094728 988,422,552,672,552026-03-26 15:48
AMBRA18,38+1,10%0,27475 855,5418,318,518,182026-03-26 15:42
AMICA53,1+2,12%1,1168268 112,3052,553,551,52026-03-26 15:54
AMPLI0,970,00%0,01485,000,970,970,972026-03-24 11:29
AMREST11,68+0,52%0,06195312 851,6011,611,7211,582026-03-26 16:01
ANSWEAR19,46+0,83%0,167579 774,8419,519,519,182026-03-26 16:00
APATOR22,2-1,11%-0,25131150 643,4022,4522,522,02026-03-26 15:59
APLISENS17,5+2,64%0,45167 538,0517,4517,5516,92026-03-26 12:52
APSENERGY2,76-0,72%-0,022221 959,282,782,782,72026-03-26 15:43
ARCHICOM45,0+0,22%0,12739 508,5045,445,444,52026-03-26 15:35
ARCTIC8,02-0,25%-0,023441 417,108,048,048,02026-03-26 16:02
ARLEN30,4-1,87%-0,5854110 107,7930,45531,430,212026-03-26 15:55
ARTIFEX16,88-3,10%-0,5492201 273,5217,517,716,82026-03-26 15:33
ASBIS42,52-3,36%-1,481 1774 174 424,9243,8243,942,442026-03-26 16:01
ASMGROUP0,278+6,11%0,016330392 401,420,260,2940,262026-03-26 16:02
ASSECOBS80,0+0,25%0,24269 417,4080,080,078,42026-03-26 15:26
ASSECOPOL160,9-1,89%-3,14 44631 716 652,80164,6164,6157,12026-03-26 16:03
ASSECOSEE61,3-2,39%-1,57164 579,4063,063,061,02026-03-26 15:59
ASTARTA47,0+0,53%0,2534176 953,9547,047,746,752026-03-26 15:55
ATAL54,2+3,63%1,9277388 127,4052,954,952,32026-03-26 16:01
ATENDE2,95-1,67%-0,053113 488,413,03,02,912026-03-26 15:17
ATLANTAPL17,5-0,57%-0,181 899,7517,2517,517,252026-03-26 15:54
ATLANTIS1,630,00%0,051 403,021,621,631,612026-03-26 10:34
ATMGRUPA3,78-0,79%-0,031917 373,303,813,853,782026-03-26 15:46
ATREM49,9+1,01%0,5218339 622,1050,650,848,02026-03-26 15:54
AUTOPARTN18,1+0,11%0,023642 412 024,1818,0818,1817,982026-03-26 15:53
BBIDEV5,35-2,73%-0,1541 737,855,55,55,352026-03-26 12:30
BENEFIT3 495,0+2,49%85,076111 046 230,003 435,03 495,03 360,02026-03-26 16:03
BEST27,00,00%0,0830 685,8026,827,026,42026-03-25 16:23
BETACOM5,0-1,96%-0,183 764,765,055,154,942026-03-26 15:46
BIGCHEESE12,0+0,17%0,0237846 456,6811,9612,111,662026-03-26 14:35
BIOCELTIX72,9-2,41%-1,890155 530,3074,274,272,92026-03-26 16:03
BIOMAXIMA11,45-0,87%-0,11516 943,7011,5511,5511,22026-03-26 13:50
BIOPLANET27,00,00%0,057 804,0027,527,527,02026-03-26 15:26
BIOTON4,17-1,42%-0,0651142 834,624,234,274,172026-03-26 15:51
BLOOBER24,0-2,04%-0,56871 866,6524,624,724,02026-03-26 15:55
BNPPPL141,0+0,71%1,091231 989,00141,5141,5139,02026-03-26 16:03
BOGDANKA28,6-1,21%-0,351 1213 954 845,7529,229,9528,452026-03-26 16:01
BOOMBIT6,0-1,32%-0,081212 734,166,066,15,922026-03-26 15:57
BORYSZEW4,73-1,87%-0,09221387 149,854,824,824,682026-03-26 16:00
BOS10,06-1,18%-0,1212472 589,0010,210,210,022026-03-26 16:03
BOWIM5,44-1,09%-0,061410 392,465,55,55,422026-03-26 15:50
BRAND2459,4-0,34%-0,2711 904,2059,659,659,42026-02-05 15:33
BUDIMEX660,4-0,63%-4,22 90115 895 722,00667,0667,6652,02026-03-26 16:03
BUMECH20,80,00%0,04371 444 618,9520,9521,720,552026-03-26 15:55
CAPITAL1,93-1,03%-0,023790 367,951,951,971,862026-03-26 16:02
CAPITEA0,726+8,04%0,0547842 443 622,940,690,780,662026-03-26 16:01
CAPTORTX79,0+1,28%1,074225 654,4077,080,876,82026-03-26 15:38
CASPAR4,78-5,35%-0,279165,705,15,154,72026-03-26 11:49
CAVATINA14,1+0,71%0,185 895,0014,014,114,02026-03-26 09:58
CCENERGY0,262-5,76%-0,0161157,200,2620,2620,2622026-03-26 15:00
CDPROJEKT236,4-1,62%-3,97 71251 590 801,90240,0240,1232,82026-03-26 16:03
CDRL7,95-3,05%-0,251126 896,608,18,17,952026-03-26 15:40
CELTIC1,9450,00%0,04611 402,601,851,951,852026-03-26 15:57
CEZ204,8-1,44%-3,0342 604,20205,8205,8204,82026-03-26 14:24
CFI0,1490,00%0,0114,900,1490,1490,1492026-03-26 11:00
CIGAMES2,75-0,36%-0,01297578 616,702,7852,812,7352026-03-26 16:02
CITYSERV6,0-7,69%-0,51600,006,06,06,02026-03-24 15:00
CLNPHARMA19,82-1,88%-0,38148163 827,9620,1520,1519,622026-03-26 15:34
CLOUD68,4-0,29%-0,257 290,4069,669,668,42026-03-26 09:39
COALENERG2,450,00%0,096152 803,482,382,472,352026-03-26 15:13
COGNOR4,754-1,21%-0,0586221 346 637,544,7564,8184,7022026-03-26 15:54
COLUMBUS3,74-2,60%-0,1421566 941,963,83,883,562026-03-26 15:57
COMP52,8-1,12%-0,667107 067,6053,453,452,82026-03-26 15:34
COMPERIA4,60,00%0,0611 504,404,44,64,42026-03-26 14:11
COMPREMUM1,08-2,70%-0,033154 547,411,111,111,0652026-03-26 15:49
CORMAY0,77+26,23%0,166741 359 193,210,60,770,5822026-03-26 15:58
CPIEUROPE63,00,00%0,0220 034,0063,063,063,02026-03-23 09:04
CREEPYJAR618,00,00%0,078356 596,00612,0620,0606,02026-03-26 15:45
CREOTECH651,0-6,33%-44,01 3879 036 566,00695,0700,0649,02026-03-26 16:03
CYBERFLKS173,6-1,36%-2,47802 087 640,20175,4177,0172,02026-03-26 16:01
CYFRPLSAT11,45-0,52%-0,061 6845 785 822,6211,511,58511,3352026-03-26 16:03
CZTOREBKA0,398+2,58%0,012895,100,3980,3980,3982026-03-26 15:04
DADELO72,8-2,15%-1,681135 145,0074,474,472,82026-03-26 15:53
DATAWALK149,92-1,37%-2,083711 412 047,52153,9153,9148,02026-03-26 16:02
DBENERGY9,46+1,50%0,1471 076,349,329,469,162026-03-26 14:58
DEBICA83,40,00%0,01636 645,1083,483,583,12026-03-26 14:28
DECORA72,4-0,82%-0,64131 090,6072,672,871,42026-03-26 16:02
DEKPOL83,6-0,71%-0,6118205 171,2083,684,081,22026-03-26 16:01
DELKO6,24+0,65%0,04267 860,346,186,246,182026-03-26 15:56
DEVELIA8,74-0,68%-0,06235394 912,218,758,98,632026-03-26 15:56
DGA25,60,00%0,0952 137,9025,926,025,02026-03-26 15:16
DIAG173,05+2,85%4,81 1753 990 343,85167,75173,25166,02026-03-26 16:02
DIGITANET167,6-2,33%-4,0326660 362,20170,8171,6167,02026-03-26 16:01
DIGITREE10,60,00%0,0163,6010,610,610,62026-03-26 09:10
DINOPL40,32+1,95%0,7713 445117 381 295,1039,640,4839,412026-03-26 16:03
DMGROUP2,69-0,37%-0,016927 421,962,722,922,652026-03-26 15:30
DOMDEV235,0+0,64%1,53708 065 213,00236,5237,0228,52026-03-26 16:01
DRAGOENT19,0-1,55%-0,325 605,0019,019,019,02026-03-26 14:35
ECBSA20,9-0,48%-0,11525 948,0021,021,020,52026-03-26 15:47
ECHO5,16-1,90%-0,16843 921,305,265,35,122026-03-26 15:56
EDINVEST8,54-0,70%-0,06175 942,668,568,568,22026-03-26 15:49
EFEKT5,65+0,89%0,053383,005,45,655,42026-03-26 15:00
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04 02:00
ELEKTROTI49,55-0,20%-0,1168430 410,2550,050,049,22026-03-26 15:52
ELKOP1,8450,00%0,011,851,8451,8451,8452026-03-26 09:00
ENAP3,6+3,45%0,12332 131,903,53,63,52026-03-26 15:00
ENEA21,94-0,18%-0,041 0686 272 237,5622,1622,1621,362026-03-26 16:00
ENELMED19,4-2,51%-0,52212 445,0019,919,918,82026-03-26 14:30
ENERGA18,7+0,11%0,0233238 831,5818,7418,7418,682026-03-26 15:46
ENERGOINS2,340,00%0,04858 882,732,342,352,282026-03-26 15:10
ENTER52,5-2,42%-1,3212384 481,9053,553,551,92026-03-26 15:45
EQUNICO1,22-0,41%-0,0053202,061,2251,2251,222026-03-26 13:57
ERBUD28,65-2,39%-0,72028 890,5029,3529,3528,652026-03-26 15:38
ERG42,00,00%0,02208,0040,042,040,02026-03-25 14:41
ESOTIQ32,5-0,31%-0,162 782,1032,232,632,22026-03-26 15:53
ESTAR1,460,00%0,0221,901,461,461,462024-09-24 02:00
EUCO0,64+24,03%0,124111179 974,600,530,640,532026-03-26 09:28
EUROCASH6,01+1,86%0,11416665 258,715,96,0255,8752026-03-26 16:01
EUROHOLD3,3+10,00%0,32936 427,023,03,33,02026-03-26 14:45
EUROTEL28,2-1,05%-0,31729 204,7028,528,527,62026-03-26 16:01
FABRITY24,80,00%0,01020 595,6024,824,824,62026-03-26 15:35
FASING15,3-0,65%-0,15153,0015,315,315,32026-03-26 15:00
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03 02:00
FEERUM12,950,00%0,06155,4012,9512,9512,952026-03-26 09:02
FERRO27,5-3,51%-1,0433858 469,7028,228,227,32026-03-26 16:02
FMG58,6+6,16%3,4106 914,8058,658,658,62026-03-26 15:27
FON1,6-5,04%-0,08554 065,241,6751,6751,62026-03-26 13:02
FOODHUB2,25-1,75%-0,04131 019,592,212,252,162026-03-26 12:59
FORTE20,9-0,48%-0,12545 931,9021,021,020,82026-03-26 15:50
GAMEOPS10,3+4,04%0,42925 670,4810,2811,010,282026-03-26 14:56
GAMFACTOR5,2-2,62%-0,144140 739,125,25,345,12026-03-26 14:30
GENOMTEC4,795-1,13%-0,0552228 277,344,854,8854,6652026-03-26 15:47
GETIN0,537+0,94%0,0055639 767,120,5370,5380,5322026-03-26 15:52
GOBARTO22,9+4,09%0,91229,0022,922,922,92026-03-26 11:00
GPW73,45-3,16%-2,42 4279 020 261,9575,575,9573,052026-03-26 16:03
GREENX2,23-5,91%-0,145601 635 411,042,3862,3962,232026-03-26 16:02
GRENEVIA3,270,00%0,091348 438,713,273,2753,2552026-03-09 17:00
GRODNO13,2-3,65%-0,53447 670,6013,613,713,02026-03-26 15:10
GRUPAAZOTY18,05-0,72%-0,137021 800 646,9218,1818,2217,92026-03-26 16:01
GRUPRACUJ38,1+0,93%0,351751 145 883,2537,7538,3537,552026-03-26 15:46
GTC2,6-0,76%-0,0256 487,902,622,622,552026-03-26 12:15
HANDLOWY109,6-0,36%-0,43821 597 133,80110,4111,2108,82026-03-26 16:03
HARPER5,14+1,58%0,0894 845,445,165,165,042026-03-26 12:26
HELIO46,3+1,76%0,8109 931,2046,046,346,02026-03-26 15:00
HERKULES1,315+0,38%0,00551 459,241,311,3151,272026-03-26 14:02
HUUUGE23,050,00%0,061108 012,4523,323,323,02026-03-26 15:47
HYDROTOR17,40,00%0,07944,4017,417,817,42026-03-26 15:28
IBSM73,6-0,27%-0,281 424,8074,074,070,62026-03-26 12:03
IDMSA0,486+0,41%0,00221 458,000,4860,4860,4862026-03-26 12:19
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19 02:00
IFIRMA30,5+0,66%0,24814 648,3030,830,830,02026-03-26 15:57
IFSA0,131-1,50%-0,0022016 317,410,130,1380,1292026-03-26 14:59
IMCOMPANY32,60,00%0,032171 375,7031,933,931,92026-03-26 12:39
IMMOBILE4,12-0,24%-0,01111 798,484,184,184,072026-03-26 15:52
IMPERIO1,5+0,67%0,0141 915,271,411,51,412026-03-26 12:52
IMS2,34-0,43%-0,0192 736,102,352,352,342026-03-26 14:32
INC1,835-2,13%-0,045153 870,541,871,871,752026-03-26 13:31
INDYGO0,250,00%0,000,000,250,250,252018-05-18 02:00
INGBSK400,5+0,50%2,07253 397 361,50399,0402,5396,02026-03-26 16:03
INPRO7,9-0,63%-0,0553 681,808,18,17,92026-03-26 11:42
INSTALKRK37,6-2,59%-1,041149 870,2039,139,137,62026-03-26 15:56
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16 01:00
INTERBUD2,010,00%0,051 136,652,012,032,012026-03-26 15:57
INTERCARS651,00,00%0,01191 978 963,00654,0656,0648,02026-03-26 15:59
INTERSPPL0,398+2,05%0,00892 947,250,3990,3990,3852026-03-26 15:24
INTROL7,6-2,81%-0,22379 741,667,87,87,562026-03-26 15:43
IPOPEMA4,9-4,67%-0,241826 980,185,165,164,762026-03-26 14:40
IZOBLOK27,6+3,76%1,04866,0026,027,626,02026-03-26 15:00
IZOLACJA4,09-0,24%-0,0182 703,604,14,14,092026-03-26 15:15
IZOSTAL3,190,00%0,03635 352,163,193,213,132026-03-26 15:58
JRH4,36-2,90%-0,132425 653,464,494,494,222026-03-26 15:39
JSW30,99-2,76%-0,881 8849 243 637,0731,8732,230,642026-03-26 16:02
JWWINVEST3,06+0,99%0,033919 744,963,033,062,942026-03-26 15:51
KCI0,856+0,94%0,0081515 550,790,8480,8560,8422026-03-26 15:36
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06 02:00
KERNEL19,24-0,31%-0,061414 531,9219,419,519,22026-03-26 15:57
KETY961,0-0,93%-9,01 79617 279 284,00972,5978,5945,52026-03-26 16:02
KGHM259,6-4,80%-13,114 949153 060 002,60272,0272,0258,42026-03-26 16:03
KGL10,20,00%0,03851,709,910,29,92026-03-26 09:45
KINOPOL22,8-2,56%-0,6211 081 794,2023,423,422,82026-03-26 16:03
KOGENERA66,8-2,91%-2,096331 272,7068,568,566,82026-03-26 15:57
KOMPAP21,00,00%0,0121,0021,021,021,02026-03-26 10:49
KOMPUTRON6,1-3,17%-0,22426 856,826,186,286,12026-03-26 15:38
KPPD23,2+2,65%0,61208,8023,223,223,22026-03-26 11:09
KRAKCHEM0,59+42,17%0,175312613 762,320,50,590,52026-03-26 10:34
KRKA974,0-0,41%-4,0955 574,00976,0976,0970,02026-03-26 14:08
KRUK435,9-2,92%-13,13 2649 756 810,30445,1448,9435,12026-03-26 16:03
KRVITAMIN11,00,00%0,053 157,0011,011,011,02026-03-26 10:23
KSGAGRO3,470,00%0,01716 779,933,493,53,352026-03-26 15:35
LARQ2,09-3,69%-0,0855 688,422,182,182,092026-03-26 15:24
LENA2,32-0,85%-0,022015 384,072,362,362,322026-03-26 15:28
LENTEX6,7+3,08%0,21220 693,866,566,76,562026-03-26 16:01
LESS0,2460,00%0,0284 454,560,2460,2460,2312026-03-26 12:17
LIBET1,28-1,92%-0,025167 707,361,3051,3051,252026-03-26 12:39
LOKUM22,7-0,87%-0,21236 429,0023,023,022,72026-03-26 13:01
LPP22 410,0+12,58%2 505,07 263306 372 470,0020 600,022 420,020 470,02026-03-26 16:03
LSISOFT34,4+3,61%1,2512 360,4034,234,434,02026-03-26 14:35
LUBAWA9,145-1,88%-0,1755831 522 869,649,329,329,052026-03-26 16:00
MABION9,15-1,61%-0,15129210 117,519,39,38,942026-03-26 16:03
MAKARONPL21,8-0,46%-0,15230 343,1021,921,9521,452026-03-26 16:00
MANGATA65,2-1,21%-0,864 422,4066,066,065,02026-03-26 12:52
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01 15:00
MARVIPOL8,6+0,94%0,081711 793,628,568,68,462026-03-26 15:15
MAXCOM5,360,00%0,0553,605,365,365,362026-03-26 09:03
MBANK1 077,0+0,37%4,02 71719 595 499,001 052,01 082,51 046,52026-03-26 16:03
MBWS11,70,00%0,0123,4011,711,711,72026-03-26 09:03
MCI26,4-1,12%-0,33140 480,3026,826,826,12026-03-26 15:50
MCR13,6+1,49%0,284167 922,4014,414,413,62026-03-26 15:41
MDIENERGIA0,734+0,27%0,00210411,050,7660,7660,722026-03-26 12:31
MEDICALG28,85-1,03%-0,3213558 320,3529,029,1528,052026-03-26 15:37
MEDINICE61,7+0,33%0,21 4096 581 731,4061,863,158,52026-03-26 16:02
MEGARON5,6+7,69%0,421 400,005,65,65,62026-03-26 11:00
MENNICA41,1+7,03%2,7122154 582,2039,141,539,12026-03-26 15:57
MERCATOR43,45-3,12%-1,4274744 141,2044,744,743,42026-03-26 15:44
MEXPOLSKA3,74-4,10%-0,161922 040,233,93,943,72026-03-26 11:18
MFO31,5-1,25%-0,442 283,0032,032,031,52026-03-26 15:37
MILKILAND1,77+2,31%0,042716 800,891,721,771,722026-03-26 15:55
MILLENNIUM16,08-1,05%-0,171 1136 617 064,8616,516,516,02026-03-26 16:02
MIRACULUM0,65-5,52%-0,0384291,540,6860,6860,652026-03-26 13:51
MIRBUD11,19-0,97%-0,11495904 465,5911,311,311,02026-03-26 16:00
MLPGROUP87,0-1,14%-1,03572 815,0090,890,886,82026-03-26 16:00
MLSYSTEM15,94-0,75%-0,1253100 350,7215,816,015,62026-03-26 15:55
MOBRUK337,0-2,46%-8,5174338 621,50346,0346,5336,02026-03-26 15:58
MODIVO91,94+0,66%0,66 35632 569 673,7891,3493,790,522026-03-26 16:03
MOJ1,5-2,60%-0,0464 663,041,541,541,52026-03-26 15:04
MOL43,94-1,26%-0,5653181 304,4045,045,043,742026-03-26 16:01
MOLECURE5,24-0,76%-0,042821 307 168,285,295,325,162026-03-26 16:00
MONNARI6,14+4,07%0,246026 636,325,96,165,862026-03-26 15:59
MOSTALPLC14,8-1,00%-0,1532 146,0014,814,814,82026-03-26 10:47
MOSTALWAR6,8-1,45%-0,11211 028,306,846,846,742026-03-26 15:20
MOSTALZAB5,85+1,74%0,13556 197,055,755,95,752026-03-26 16:01
MOVIEGAMES7,28-3,58%-0,2714892 404,867,567,716,842026-03-26 15:24
MURAPOL39,7+4,20%1,68936 613 597,3038,542,237,952026-03-26 16:01
MUZA8,7+7,41%0,6511 115,708,38,828,32026-03-26 15:25
MWTRADE3,18+6,00%0,182426 462,343,083,263,082026-03-26 15:56
NANOGROUP2,48-1,98%-0,054292 636,842,532,532,452026-03-26 15:38
NEUCA678,0-4,78%-34,05901 813 109,00719,0725,0674,02026-03-26 16:03
NEWAG106,6-1,84%-2,0315749 508,20107,6109,0106,22026-03-26 16:01
NEXITY1,16+3,57%0,04213,521,121,161,122026-03-26 16:02
NOCTILUCA91,0+0,66%0,687214 316,0090,891,489,02026-03-26 16:00
NOVATURAS6,66+8,82%0,5416,666,666,666,662026-03-26 14:28
NOVAVISGR0,876-3,63%-0,0333423 604,310,9090,910,8762026-03-26 15:51
NOVITA101,00,00%0,05505,00101,0101,0101,02026-03-26 09:24
NTCAPITAL0,61-0,97%-0,00652 287,760,6140,6180,5862026-03-26 15:46
NTTSYSTEM11,0-1,79%-0,21028 015,6511,3511,3511,02026-03-26 15:30
ODLEWNIE19,35-2,03%-0,4235390 492,3019,820,218,82026-03-26 15:58
ONDE9,08-0,33%-0,034711 913,969,119,119,02026-03-26 15:59
ONEMORE2,655+5,78%0,145165435 422,402,512,742,4752026-03-26 16:02
ONESANO0,608-0,65%-0,0044430 127,670,6120,6180,592026-03-26 14:30
OPONEO.PL83,8-0,95%-0,813110 623 383,6085,085,082,02026-03-26 16:02
OPTEAM3,10,00%0,085 848,543,03,13,02026-03-25 17:00
ORANGEPL13,485-0,11%-0,0151 78811 714 222,0013,513,57513,32026-03-26 16:03
ORCOGROUP3,9-2,99%-0,1211 376,703,93,93,92026-03-25 11:43
ORZBIALY34,6-2,81%-1,0520 760,0034,634,634,62026-03-26 15:00
OTLOG13,12-1,65%-0,2282 477,6413,4613,4613,12026-03-26 16:01
OTMUCHOW5,28+3,13%0,16578,885,125,35,122026-03-26 14:57
PANOVA14,95-2,29%-0,351734 980,2515,1515,1514,752026-03-26 14:24
PASSUS127,50,00%0,0192197 774,00129,0130,0125,02026-03-26 16:02
PATENTUS2,99-2,61%-0,0864106 104,552,953,072,862026-03-26 15:19
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25 02:00
PBSFINANSE0,7-16,67%-0,1421 801,100,70,70,72026-03-23 15:01
PCCEXOL2,02-0,49%-0,014061 249,942,032,032,012026-03-26 15:39
PCCROKITA65,4+0,62%0,454105 616,6065,065,664,62026-03-26 15:52
PCFGROUP3,2+1,27%0,044336 912,913,23,233,152026-03-26 15:26
PEKABEX10,3-2,83%-0,3645178 799,8010,710,710,052026-03-26 16:02
PEKAO212,5-0,93%-2,05 97947 160 286,60213,8214,2210,72026-03-26 16:03
PEP50,0-1,57%-0,89862 589,4050,050,049,12026-03-26 15:28
PEPCO26,54+2,59%0,673 59121 884 722,9926,3626,6525,872026-03-26 16:03
PEPEES0,85+1,19%0,013206,080,8450,850,8452026-03-26 11:10
PGE9,636-0,62%-0,067 17915 291 257,079,79,79,472026-03-26 16:03
PGFGROUP0,510,00%0,068 009,040,510,510,512026-03-26 12:50
PHARMENA3,30,00%0,081 034,853,33,33,242026-03-26 14:38
PHN9,48-0,84%-0,087967,809,569,589,482026-03-26 15:48
PHOTON1,33-3,62%-0,059155 328,371,3451,3751,312026-03-26 15:08
PJPMAKRUM18,250,00%0,0118,2518,2518,2518,252026-03-26 09:00
PKNORLEN129,36-3,20%-4,2822 965344 521 258,42132,9133,92124,662026-03-26 16:03
PKOBP86,36-0,35%-0,311 29294 177 539,1886,787,1485,662026-03-26 16:03
PKPCARGO14,1+1,00%0,14293731 428,0513,7614,2913,762026-03-26 15:54
PLAYWAY243,00,00%0,090164 278,50242,5245,0239,02026-03-26 15:44
PLAZACNTR2,69+2,87%0,0756158 533,882,632,722,62026-03-26 15:57
PMPG1,695-0,29%-0,005213,601,71,71,6952026-03-26 10:56
POLICE7,58+0,53%0,04258 743,147,587,587,342026-03-26 14:30
POLIMEXMS7,59-2,19%-0,176202 394 682,487,667,77,562026-03-26 16:00
POLTREG19,0-20,83%-5,04531 493 361,8523,123,319,02026-03-26 16:02
POLWAX1,1150,00%0,01522 388,241,1151,1151,12026-03-26 15:20
PRAGMAINK2,86+2,88%0,086572,382,782,862,782026-03-25 10:08
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04 02:00
PROCHEM25,6+3,23%0,83279,5024,925,624,92026-03-26 11:10
PROTEKTOR1,255-1,95%-0,025133160 375,051,2751,2951,242026-03-26 15:55
PTWP122,0-2,40%-3,031 714,00125,0125,0122,02026-03-26 13:06
PULAWY47,9+1,70%0,82012 537,9048,348,346,92026-03-26 14:46
PURE3,52+26,16%0,736 21015 016 756,173,143,922,92026-03-26 16:02
PZU63,08-0,28%-0,185 12734 021 655,8463,2863,3262,42026-03-26 16:02
QNATECHNO41,2+2,74%1,141103 888,7040,444,038,92026-03-26 15:56
QUANTUM31,40,00%0,011 727,0031,431,431,42026-03-24 15:00
QUERCUS10,6-0,93%-0,164185 800,1010,810,810,22026-03-26 15:52
RAFAMET53,0-5,36%-3,04048 536,5055,555,552,02026-03-26 15:59
RAINBOW129,8-1,67%-2,29686 797 944,10131,9133,4128,12026-03-26 15:59
RANKPROGR4,08-0,61%-0,0251038 077,334,054,083,9852026-03-26 15:55
RAWLPLUG14,85-2,30%-0,35910 569,5515,3515,414,852026-03-26 15:55
REDAN0,050,00%0,075 633,900,050,050,052025-05-02 11:00
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30 02:00
REINHOLD0,0550,00%0,01110,000,0550,0550,0552026-03-25 11:00
REINO0,75+2,04%0,01517,500,750,750,752026-03-26 09:03
RELPOL5,4-6,57%-0,38159186 414,185,785,785,222026-03-26 15:58
REMAK12,0-0,41%-0,05184,0012,012,012,02026-03-26 09:00
RENDER77,0-0,52%-0,433 003,0077,077,077,02026-03-26 10:30
ROPCZYCE22,00,00%0,04638,1022,122,122,02026-03-26 14:55
RYVU22,0+2,80%0,6198397 798,2021,822,021,42026-03-26 16:03
SADOVAYA0,120,00%0,000,000,120,120,122018-05-18 02:00
SANOK20,7-1,43%-0,35648 971,7021,021,020,42026-03-26 15:56
SANPL571,2-0,35%-2,02 76719 069 327,00570,8574,6564,62026-03-26 16:03
SANTANDER40,8-1,97%-0,822269 891,4342,042,040,52026-03-26 15:55
SANWIL1,3550,00%0,022 642,251,3551,3551,3552026-03-26 13:24
SATIS0,31-3,13%-0,0184 429,600,290,310,292026-03-26 15:20
SCPFL144,8+1,69%2,473243 883,00144,6145,4141,22026-03-26 15:38
SECOGROUP32,0-4,19%-1,41027 032,4034,434,432,02026-03-26 15:41
SEKO10,050,00%0,03022 972,6110,0510,059,882026-03-26 16:00
SELENAFM51,8-1,52%-0,82839 122,8052,253,051,62026-03-26 15:52
SELVITA34,5-2,54%-0,93432 947 839,8035,135,433,82026-03-26 16:01
SFINKS0,4+2,56%0,011310 099,670,390,4040,392026-03-26 14:46
SHOPER38,0-2,31%-0,9271594 260,0039,439,437,52026-03-26 15:47
SILVAIR-REGS6,6+4,76%0,3412 917,706,66,66,352026-03-26 11:55
SILVANO4,930,00%0,031 529,964,864,934,862026-03-25 17:00
SIMFABRIC1,624+3,84%0,06174 766,411,6241,6281,5642026-03-26 15:22
SKARBIEC29,4+3,89%1,18582 048,4028,029,927,02026-03-26 14:01
SKYLINE1,420,00%0,0334,621,321,421,322026-03-25 10:37
SNIEZKA82,2+0,24%0,21933 074,4080,482,480,42026-03-26 14:22
SNTVERSE3,660,00%0,03455 456,343,7153,7153,6452026-03-26 16:00
SOHODEV0,135-0,74%-0,00131,900,1350,1350,1352026-03-26 15:00
SONEL13,80,00%0,0144 571,8513,5513,813,52026-03-26 13:16
SOPHARMA6,8-9,09%-0,68149 797,546,827,446,262026-03-26 15:39
SPYROSOFT453,0+1,12%5,01825 345,00450,0456,0448,02026-03-26 14:42
STALEXP2,940,00%0,0402622 182,292,942,982,9052026-03-26 16:02
STALPROD222,0-0,89%-2,01420 003,00223,0223,0221,02026-03-26 14:36
STALPROFI8,08-0,98%-0,081414 006,068,128,148,082026-03-26 16:00
STAPORKOW4,88-2,01%-0,158192 872,444,94,944,742026-03-26 15:41
STARHEDGE0,248-4,62%-0,012124,800,2480,2480,2482026-03-20 11:00
SUNEX2,82-1,40%-0,04153193 680,872,853,052,82026-03-26 15:51
SYGNITY69,0+0,88%0,6125239 055,8069,469,667,62026-03-26 15:54
SYNEKTIK271,2-0,15%-0,42 0795 111 585,60271,2272,8268,02026-03-26 16:03
TALEX17,9-0,56%-0,16971,8018,118,117,92026-03-26 14:36
TARCZYNSKI116,0-1,69%-2,01712 343,50120,0120,0115,02026-03-26 15:56
TATRY90,0+2,86%2,5190,0090,090,090,02026-03-26 10:10
TAURONPE9,004-1,03%-0,0948 51638 513 806,199,09,038,7122026-03-26 16:03
TBULL2,620,00%0,01183,402,622,622,622026-03-26 15:14
TENDERHUT6,0+2,04%0,124822,845,886,05,882026-03-26 12:55
TERMOREX0,6850,00%0,0190,420,6850,6850,6852026-03-26 11:51
TESGAS2,03+2,78%0,055178 463,651,9752,031,972026-03-26 12:38
TEXT36,6-4,19%-1,69172 537 046,8438,238,2236,422026-03-26 16:02
TORPOL61,0-2,09%-1,3348950 680,3062,362,460,02026-03-26 15:59
TOWERINVT2,35-5,24%-0,135472 963,672,322,452,32025-05-02 17:00
TOYA8,92+0,68%0,06140615 475,478,868,948,772026-03-26 15:57
TRAKCJA3,885-0,89%-0,035102293 066,973,933,953,812026-03-26 15:30
TRANSPOL14,4-3,36%-0,56911 292 005,2013,914,8512,42026-03-26 16:03
TRITON3,74+8,09%0,2853 927,003,743,743,742026-03-26 15:00
TSGAMES98,5-2,86%-2,97213 175 370,60101,4101,497,62026-03-26 15:57
ULMA59,5-0,83%-0,532 023,5060,060,059,52026-03-26 14:44
ULTGAMES12,5-3,10%-0,4108 850,7512,912,912,52026-03-26 13:57
UNFOLD1,18-6,35%-0,08214,321,261,261,182026-03-26 15:10
UNIBEP14,7+2,44%0,356648 863,8014,314,814,22026-03-26 15:54
UNICREDIT261,0-1,88%-5,0510 797,95266,0266,0260,42026-03-26 14:47
UNIMOT141,0-4,08%-6,0157417 016,20147,0147,4140,22026-03-26 15:55
URTESTE47,3-5,21%-2,61243 893,7047,848,647,32026-03-26 15:35
VERCOM114,6-1,21%-1,4157307 886,40117,6117,6113,02026-03-26 15:50
VIGOPHOTN500,0-0,40%-2,065191 529,00500,0504,0496,02026-03-26 15:02
VINDEXUS14,15+3,66%0,51681 815,9513,6514,1513,552026-03-26 15:45
VIRTUS1,97-9,84%-0,2157891 176 127,692,1852,211,932026-03-26 15:59
VISTAL0,599-9,24%-0,0610640 075,000,6360,6990,5822023-10-03 02:00
VIVID0,662-2,36%-0,016345 812,610,6680,680,6622026-03-26 16:02
VOTUM40,3-1,71%-0,7257441 976,3040,941,039,72026-03-26 16:00
VOXEL110,4-0,18%-0,2127216 865,40110,6111,2110,22026-03-26 15:59
VRG4,55-2,99%-0,1471240 608,134,664,664,52026-03-26 15:51
WARIMPEX2,38+0,42%0,011415 295,782,372,432,372026-03-26 13:24
WASKO6,7-3,18%-0,22315523 828,727,067,066,52026-03-26 15:59
WAWEL858,0-0,23%-2,034 288,00858,0858,0856,02026-03-26 16:03
WIELTON5,630,00%0,0127186 085,305,645,655,512026-03-26 15:57
WIKANA7,7+6,21%0,4559 271,807,07,77,02026-03-26 12:54
WIRTUALNA47,35+0,11%0,056232 704 794,7047,9548,047,052026-03-26 16:03
WITTCHEN16,68-0,83%-0,14124125 134,2216,8216,8416,522026-03-26 15:58
WOODPCKR3,45-1,43%-0,05218 774,113,53,563,452026-03-26 14:42
XPLUS2,12+0,95%0,021118 741,452,112,122,112026-03-26 11:23
XTB91,4-0,52%-0,483 91519 107 112,9292,192,190,562026-03-26 16:01
XTPL68,4-2,29%-1,6130258 212,7070,971,067,72026-03-26 16:01
YANOSIK14,9-0,67%-0,188 727,7014,914,914,52026-03-26 09:28
YARRL5,5+0,36%0,025472,885,485,55,482026-03-26 15:54
ZABKA22,02+1,15%0,255 57650 001 290,1921,7722,0921,592026-03-26 16:03
ZAMET0,786-1,50%-0,012134 850,820,80,80,7862026-03-26 11:43
ZEPAK17,52-1,02%-0,185156 899,8817,7817,7817,52026-03-26 15:50
ZREMB10,78-2,36%-0,26169411 392,9411,1811,1810,62026-03-26 16:02
ZUE12,35+2,07%0,2574213 872,0512,112,712,02026-03-26 15:56
REKLAMA