Notowania GPW - akcje

  
Walor AD Kurs AD Zmiana AD Zmiana
procentowa AD		 Liczba
transakcji AD		 Obrót AD Otwarcie AD Max AD Min AD Czas AD
06MAGNA
3,4300 0,0500 1,48% 367 465 705 3,3800 3,5750 3,2700 15.10 17:00
08OCTAVA
1,0500 0,0200 1,94% 6 2 276 1,0300 1,0500 1,0300 15.10 15:01
11BIT
418,4000 -6,6000 -1,55% 157 606 156 423,0000 427,2000 418,4000 15.10 17:00
3RGAMES
0,7600 -0,0200 -2,56% 10 10 041 0,8000 0,8000 0,7600 15.10 16:44
4FUNMEDIA
6,9000 -0,1000 -1,43% 7 3 125 6,6800 6,9000 6,6600 15.10 15:35
ABPL
57,4000 -0,4000 -0,69% 44 113 669 57,4000 58,4000 57,0000 15.10 17:00
ACAUTOGAZ
35,0000 -0,2000 -0,57% 18 26 335 35,1000 35,4000 35,0000 15.10 16:47
ACTION
16,2000 0,1500 0,93% 101 365 686 16,0000 16,3500 15,9000 15.10 17:00
ADIUVO
3,5100 -0,0900 -2,50% 21 6 603 3,5900 3,6400 3,4600 15.10 17:00
AGORA
8,4600 -0,0600 -0,70% 25 62 980 8,5600 8,5600 8,4400 15.10 16:30
AGROTON
8,0000 -0,2000 -2,44% 56 127 287 8,3000 8,3000 7,9200 15.10 16:40
AIGAMES
5,9500 -0,1500 -2,46% 54 67 503 6,1400 6,1400 5,7200 15.10 16:35
AILLERON
14,0000 0,1500 1,08% 32 73 137 13,7000 14,0500 13,6000 15.10 15:39
AIRWAY
1,1440 0,0120 1,06% 98 98 533 1,1320 1,1500 1,1100 15.10 17:00
ALIOR
52,5000 0,8800 1,70% 1 275 10 581 984 51,9000 52,6000 50,8000 15.10 17:02
ALLEGRO
50,6900 -0,2900 -0,57% 16 997 190 837 760 51,1500 51,2600 49,4200 15.10 17:03
ALTA
2,6500 0,1200 4,74% 10 23 703 2,5800 2,6500 2,5500 15.10 14:21
ALTUS
1,7200 0,0000 0,00% 4 44 309 1,7200 1,7200 1,7200 15.10 17:00
ALUMETAL
53,4000 -0,2000 -0,37% 158 454 810 53,6000 54,6000 53,2000 15.10 17:02
AMBRA
25,9000 -0,1000 -0,38% 88 160 416 26,1000 26,1000 25,4000 15.10 17:00
AMICA
131,6000 -3,4000 -2,52% 600 1 476 155 135,0000 135,8000 130,8000 15.10 17:02
AMPLI
0,7000 -0,0900 -11,39% 5 10 448 0,7000 0,7000 0,7000 15.10 15:00
AMREST
32,1200 1,1200 3,61% 1 294 6 978 103 31,4000 32,4000 31,0200 15.10 17:00
ANSWEAR
35,2000 -0,2500 -0,71% 111 157 999 35,7500 35,7500 34,9500 15.10 16:49
APATOR
22,0000 0,0000 0,00% 29 46 224 22,1000 22,1000 21,9000 15.10 17:00
APLISENS
13,9000 0,3000 2,21% 9 2 567 14,0000 14,0000 13,5000 15.10 14:48
APSENERGY
3,7900 -0,0100 -0,26% 14 21 130 3,9200 3,9200 3,5800 15.10 17:00
ARCHICOM
22,2000 0,2000 0,91% 22 924 786 22,3000 22,4000 22,0000 15.10 16:45
ARCTIC
7,0000 -0,1500 -2,10% 104 343 454 7,2000 7,2300 6,9500 15.10 17:00
ARTERIA
6,7000 -0,1000 -1,47% 13 20 535 6,8000 6,8000 6,5000 15.10 17:00
ARTIFEX
12,3000 0,0000 0,00% 10 10 910 12,4500 12,4500 12,3000 15.10 16:37
ASBIS
26,0500 -0,1000 -0,38% 684 3 642 005 26,2000 26,4500 25,6500 15.10 17:03
ASMGROUP
0,4500 0,0180 4,17% 1 0 0,4500 0,4500 0,4500 04.10 13:07
ASSECOBS
37,0000 0,2000 0,54% 51 78 106 36,9000 37,0000 36,7000 15.10 17:00
ASSECOPOL
96,7500 -0,6000 -0,62% 1 808 14 639 116 97,3500 97,9500 95,8500 15.10 17:03
ASSECOSEE
47,3000 0,4000 0,85% 56 651 144 47,0000 47,4000 47,0000 15.10 17:00
ASTARTA
52,2000 0,6000 1,16% 150 511 297 51,6000 52,9000 51,0000 15.10 17:00
ATAL
47,2000 -0,2000 -0,42% 44 130 487 47,5000 47,5000 47,0000 15.10 16:49
ATENDE
5,0000 0,0000 0,00% 64 82 532 5,0600 5,0800 4,9800 15.10 17:04
ATLANTAPL
8,7800 0,0800 0,92% 14 2 106 8,7000 8,8000 8,6200 15.10 11:10
ATLANTIS
2,9400 0,0000 0,00% 21 67 985 2,9200 3,0600 2,9200 15.10 16:27
ATLASEST
2,1000 0,0000 0,00% 1 2 2,1000 2,1000 2,1000 14.10 16:36
ATM
12,1000 -0,4000 -3,20% 4 15 396 12,7000 12,7000 12,1000 01.07 13:17
ATMGRUPA
4,3400 -0,0400 -0,91% 7 2 622 4,3800 4,3800 4,2600 15.10 11:36
ATREM
2,2100 -0,0500 -2,21% 31 35 129 2,3200 2,3200 2,2100 15.10 17:00
AUGA
2,4200 0,0200 0,83% 4 2 971 2,4000 2,4200 2,4000 21.09 13:51
AUTOPARTN
13,9000 -0,1000 -0,71% 77 499 617 14,0500 14,2000 13,8500 15.10 17:00
AWBUD
0,9500 0,0000 0,00% 1 19 0,9500 0,9500 0,9500 09.09 11:00
BAHOLDING
0,7030 -0,0030 -0,42% 91 47 986 0,7010 0,7090 0,6980 15.10 17:00
BBIDEV
6,0400 0,0800 1,34% 6 7 574 5,9600 6,0400 5,9600 15.10 15:12
BEDZIN
7,2000 0,2000 2,86% 7 7 564 7,0000 7,5000 7,0000 15.10 13:59
BENEFIT
770,0000 0,0000 0,00% 45 266 423 775,0000 775,0000 767,0000 15.10 17:00
BERLING
5,4000 0,1000 1,89% 5 2 372 5,2500 5,4000 5,2500 15.10 15:00
BEST
26,0000 0,8000 3,17% 1 1 040 26,0000 26,0000 26,0000 13.10 09:00
BETACOM
8,1500 0,0000 0,00% 1 204 8,1500 8,1500 8,1500 15.10 09:00
BIK
22,4000 0,2000 0,90% 2 204 22,8000 22,8000 22,4000 06.05 14:34
BIOMEDLUB
9,5500 -0,1500 -1,55% 610 1 895 458 9,7000 9,8100 9,5000 15.10 17:00
BIOTON
4,7300 -0,0300 -0,63% 88 109 009 4,8250 4,8250 4,7300 15.10 17:02
BNPPPL
91,6000 -0,2000 -0,22% 19 77 593 91,2000 93,4000 91,2000 15.10 16:46
BOGDANKA
45,8000 1,4000 3,15% 1 219 7 816 439 45,5000 46,1000 44,1500 15.10 17:04
BOOMBIT
20,0000 0,0400 0,20% 46 101 586 19,9600 20,1500 19,8000 15.10 16:28
BORYSZEW
3,1350 0,0450 1,46% 139 472 350 3,1000 3,1350 3,0700 15.10 17:00
BOS
11,4000 0,1000 0,88% 105 389 535 11,3000 11,5000 11,1500 15.10 17:00
BOWIM
10,3500 0,6300 6,48% 489 1 395 565 9,9200 10,4500 9,8400 15.10 17:03
BRAND24
25,0000 0,0000 0,00% 9 8 425 25,0000 25,5000 25,0000 15.10 16:38
BRASTER
1,0500 -0,0100 -0,94% 74 75 009 1,0380 1,0880 1,0200 15.10 16:49
BSCDRUK
40,2000 -0,1000 -0,25% 2 363 40,5000 40,5000 40,2000 24.04 15:29
BUDIMEX
282,0000 4,0000 1,44% 607 4 135 601 282,5000 282,5000 274,5000 15.10 17:00
BUMECH
28,8000 2,3000 8,68% 3 738 21 576 674 27,5000 29,9000 26,8000 15.10 17:04
CAPITAL
1,9000 -0,0100 -0,52% 1 190 1,9000 1,9000 1,9000 15.10 11:00
CAPTORTX
202,0000 12,0000 6,32% 142 1 724 989 190,0000 209,0000 190,0000 15.10 17:01
CAPTORTX-PDA
182,0000 0,0000 0,00% 34 97 151 182,0000 185,0000 180,0000 10.06 17:01
CAVATINA
24,9500 -0,1500 -0,60% 16 26 587 25,0000 25,1700 24,6000 15.10 17:00
CCC
123,6500 -0,2000 -0,16% 1 447 12 107 951 123,7500 124,4000 123,2500 15.10 17:04
CCENERGY
1,4000 0,0100 0,72% 31 40 843 1,3800 1,4100 1,3300 15.10 16:22
CDPROJEKT
188,1200 -11,8800 -5,94% 13 806 184 086 192 200,8000 201,0000 188,0200 15.10 17:04
CDRL
23,7000 0,6000 2,60% 13 18 890 23,6000 24,2000 23,6000 15.10 15:12
CELTIC
7,2500 0,0000 0,00% 1 2 175 7,2500 7,2500 7,2500 15.10 10:38
CEZ
142,0000 2,6000 1,87% 13 34 194 142,5000 142,5000 138,5000 15.10 16:47
CFI
0,2780 0,0090 3,35% 56 81 869 0,2690 0,2780 0,2600 15.10 15:57
CIECH
41,6500 0,6500 1,59% 860 3 842 293 41,4500 41,9500 40,9500 15.10 17:03
CIGAMES
1,5800 -0,0280 -1,74% 451 2 626 533 1,5500 1,6340 1,5500 15.10 17:04
CITYSERV
13,6000 0,0000 0,00% 3 8 971 13,5800 13,6000 13,5800 15.10 12:06
CLNPHARMA
37,4000 0,2000 0,54% 155 630 260 37,2000 37,6000 36,8500 15.10 17:00
CNT
21,0000 0,6000 2,94% 30 61 642 20,3000 21,3000 19,8000 15.10 16:09
COALENERG
5,2400 0,1000 1,95% 340 796 717 5,0600 5,4200 5,0400 15.10 17:01
COGNOR
4,5000 0,0550 1,24% 739 2 508 819 4,4800 4,6000 4,4550 15.10 17:00
COMARCH
252,0000 6,0000 2,44% 91 1 832 902 246,0000 252,0000 246,0000 15.10 17:00
COMP
57,6000 0,0000 0,00% 18 44 683 57,4000 57,6000 57,2000 15.10 17:03
COMPERIA
6,6000 0,1500 2,33% 8 64 931 6,5500 6,6500 6,5500 15.10 15:24
CORMAY
1,3900 0,0200 1,46% 86 79 640 1,3690 1,3900 1,3510 15.10 17:00
CPGROUP
9,7200 0,0400 0,41% 5 243 9,7200 9,7200 9,7200 15.10 09:00
CREEPYJAR
694,0000 -6,0000 -0,86% 131 466 292 699,0000 699,0000 682,0000 15.10 17:00
CYFRPLSAT
36,7200 -0,6200 -1,66% 1 172 8 576 633 36,9200 37,2200 36,1600 15.10 17:00
CZTOREBKA
0,6100 -0,0250 -3,94% 16 17 876 0,6150 0,6200 0,6100 15.10 13:22
DADELO
18,4900 0,4300 2,38% 37 61 113 18,0600 18,5000 18,0600 15.10 16:48
DATAWALK
240,0000 -5,0000 -2,04% 522 4 825 518 245,0000 254,0000 236,0000 15.10 17:02
DEBICA
78,0000 -0,6000 -0,76% 36 68 355 78,6000 78,6000 78,0000 15.10 14:14
DECORA
39,2000 0,0000 0,00% 53 130 272 39,2000 39,2000 38,8000 15.10 17:00
DEKPOL
34,4000 -0,4000 -1,15% 6 19 524 34,8000 34,8000 34,0000 15.10 17:00
DELKO
16,1800 0,0400 0,25% 17 31 837 16,1400 16,2000 16,0800 15.10 16:18
DEVELIA
3,8900 -0,0200 -0,51% 72 251 591 3,8800 3,8950 3,8450 15.10 17:00
DGA
9,0000 0,3500 4,05% 7 955 8,6500 9,0000 8,6500 15.10 17:00
DIGITREE
7,9000 0,2000 2,60% 2 5 513 7,7000 7,9000 7,7000 13.10 16:31
DINOPL
360,0000 10,3000 2,95% 4 069 90 749 056 349,0000 361,3000 345,5000 15.10 17:02
DOMDEV
136,2000 -2,0000 -1,45% 92 970 773 138,4000 139,4000 136,0000 15.10 17:00
DROP
0,1900 0,0070 3,83% 6 3 901 0,2000 0,2000 0,1900 06.11 15:22
DROZAPOL
6,4500 0,1000 1,57% 24 88 177 6,2500 6,5000 6,2000 15.10 17:00
ECHO
4,6200 0,0150 0,33% 22 64 225 4,6050 4,6200 4,6000 15.10 17:00
EDINVEST
3,7000 -0,0400 -1,07% 8 6 202 3,7000 3,7400 3,6400 15.10 16:08
EFEKT
6,3600 0,0000 0,00% 6 6 818 6,3600 6,3600 6,3600 15.10 11:00
EKOEXPORT
2,9400 0,0100 0,34% 35 46 036 2,9500 2,9700 2,9200 15.10 17:00
ELBUDOWA
0,4350 -0,0850 -16,35% 768 544 789 0,5200 0,5200 0,3700 08.04 17:02
ELEKTROTI
6,7000 0,1400 2,13% 30 54 204 6,6000 6,7800 6,6000 15.10 16:37
ELEMENTAL
2,4200 0,0000 0,00% 17 72 954 2,4200 2,4200 2,4100 17.12 17:00
ELKOP
0,4900 -0,0100 -2,00% 12 3 184 0,5000 0,5000 0,4900 15.10 17:00
ELZAB
4,5000 -0,1900 -4,05% 28 48 365 4,6000 4,6900 4,4100 15.10 17:00
EMCINSMED
11,7000 -0,1000 -0,85% 5 3 054 11,7000 11,7000 11,7000 15.10 12:50
ENAP
1,8200 -0,0300 -1,62% 22 34 773 1,8900 1,8900 1,7600 15.10 16:48
ENEA
10,4800 0,2000 1,95% 649 3 184 938 10,3500 10,4900 10,2800 15.10 17:01
ENELMED
17,3000 0,3000 1,76% 1 173 17,3000 17,3000 17,3000 14.10 16:08
ENERGA
8,2100 -0,0300 -0,36% 60 189 178 8,2400 8,2500 8,1500 15.10 17:03
ENERGOINS
1,6800 -0,0050 -0,30% 8 6 116 1,6500 1,6800 1,6500 15.10 15:43
ENTER
34,3000 0,6000 1,78% 42 78 187 33,8000 34,9500 33,8000 15.10 17:00
ERBUD
80,0000 -0,8000 -0,99% 24 814 354 82,0000 82,2000 79,8000 15.10 17:00
ERG
45,0000 1,0000 2,27% 6 15 586 44,0000 45,0000 44,0000 15.10 10:45
ESOTIQ
53,8000 3,4000 6,75% 136 778 386 51,0000 56,0000 49,2000 15.10 17:02
EUCO
4,2800 -0,0100 -0,23% 13 5 336 4,2800 4,2800 4,1700 15.10 16:26
EUROCASH
11,7300 0,0600 0,51% 390 1 097 761 11,7000 11,7900 11,5800 15.10 17:00
EUROHOLD
13,2000 0,4000 3,12% 1 13 13,2000 13,2000 13,2000 15.10 09:01
EUROTEL
39,5000 0,5000 1,28% 2 2 413 39,6000 39,6000 39,5000 15.10 12:06
FAMUR
3,5100 0,1200 3,54% 614 3 029 047 3,4000 3,5400 3,3950 15.10 17:02
FASING
14,0000 0,0000 0,00% 7 11 917 14,0000 14,2500 13,8000 15.10 17:00
FASTFIN
1,3400 0,0000 0,00% 2 268 1,3400 1,3400 1,3400 01.10 11:24
FEERUM
9,4800 0,2800 3,04% 5 47 9,4600 9,4800 9,4600 15.10 13:49
FERRO
39,7000 -0,1000 -0,25% 58 129 848 39,9000 39,9000 39,6000 15.10 17:00
FERRUM
4,0800 -0,0100 -0,24% 5 20 4,0900 4,0900 4,0800 15.10 13:49
FMG
25,0000 1,6000 6,84% 2 675 25,0000 25,0000 25,0000 15.10 15:00
FON
0,2990 0,0050 1,70% 7 2 078 0,2870 0,2990 0,2870 15.10 16:14
FORTE
52,2000 0,9000 1,75% 58 67 790 51,6000 52,5000 51,1000 15.10 17:00
GAMEOPS
12,3400 -0,1400 -1,12% 15 26 480 12,5000 12,7600 12,3200 15.10 16:42
GAMFACTOR
10,5000 0,2000 1,94% 50 59 489 10,3200 10,7000 10,3000 15.10 16:32
GAMFACTOR-PDA
17,6120 -0,2880 -1,61% 31 20 300 17,9000 18,2440 17,5140 15.01 17:00
GETIN
1,4560 0,0200 1,39% 89 184 547 1,4400 1,4600 1,4220 15.10 17:00
GETINOBLE
0,4900 -0,0100 -2,00% 1 143 3 916 360 0,5040 0,5220 0,4815 15.10 17:04
GLCOSMED
4,3750 -0,0050 -0,11% 25 53 952 4,3600 4,4000 4,3600 15.10 16:44
GOBARTO
5,0000 -0,1000 -1,96% 8 14 025 5,0500 5,0500 5,0000 15.10 15:00
GPW
42,8200 -0,1800 -0,42% 619 1 869 136 43,3400 43,3400 42,6200 15.10 17:00
GROCLIN
4,9200 0,1400 2,93% 429 1 041 335 4,7600 5,1400 4,7600 15.10 17:00
GRODNO
16,8400 0,3400 2,06% 192 686 928 16,5000 16,9000 16,5000 15.10 17:02
GRUPAAZOTY
32,5000 0,3000 0,93% 838 6 771 896 32,1000 33,2000 31,8200 15.10 17:00
GTC
7,2800 -0,1700 -2,28% 15 36 856 7,3500 7,3500 7,2200 15.10 17:00
HANDLOWY
52,6000 0,6000 1,15% 309 2 047 048 52,2000 52,6000 51,6000 15.10 17:00
HARPER
7,4400 -0,1400 -1,85% 22 17 450 7,5700 7,6500 7,4400 15.10 16:45
HELIO
15,9000 -0,1000 -0,62% 5 6 646 15,9000 15,9000 15,9000 15.10 15:37
HERKULES
1,7000 -0,0350 -2,02% 18 9 974 1,7500 1,7500 1,7000 15.10 17:00
HMINWEST
31,1000 -0,4000 -1,27% 14 14 156 31,5000 31,5000 30,6000 15.10 16:19
HUUUGE-S144
35,0400 -0,2650 -0,75% 418 2 646 808 35,5000 35,9750 35,0000 15.10 17:00
HYDROTOR
39,0000 -0,4000 -1,02% 11 16 881 39,5000 39,5000 38,6000 15.10 16:32
I2DEV
10,6000 -0,8000 -7,02% 7 6 423 11,3000 11,3000 10,5000 15.10 16:34
IBSM
15,0000 0,0000 0,00% 3 3 000 15,0000 15,0000 15,0000 11.10 15:00
IDEABANK
1,5880 0,0180 1,15% 160 240 390 1,5980 1,6400 1,5700 30.12 17:00
IDMSA
1,4400 -0,0100 -0,69% 10 4 255 1,3500 1,4400 1,3500 15.10 15:02
IFCAPITAL
3,9000 0,3000 8,33% 15 4 559 3,5800 3,9800 3,5800 15.10 17:00
IFIRMA
15,8000 -0,0500 -0,32% 20 36 992 15,9000 15,9000 15,6000 15.10 16:47
IFSA
1,2400 0,0200 1,64% 10 1 070 1,2500 1,3900 1,2300 15.10 16:24
IIAAV
96,5000 2,5000 2,66% 1 965 96,5000 96,5000 96,5000 15.10 09:29
IMCOMPANY
33,9000 0,3000 0,89% 58 331 455 33,7000 34,0000 33,5000 15.10 17:00
IMMOBILE
2,7600 -0,0800 -2,82% 6 80 2,9600 2,9600 2,7600 15.10 17:00
IMPEL
13,0000 0,0500 0,39% 6 196 321 13,0500 13,0500 13,0000 03.03 13:46
IMPERIO
3,0200 -0,1300 -4,13% 9 22 237 3,0900 3,1500 3,0100 15.10 13:58
IMS
3,1000 -0,0700 -2,21% 36 45 401 3,1400 3,1400 3,0200 15.10 17:00
INC
5,6500 0,0900 1,62% 172 200 072 5,5600 5,8100 5,4400 15.10 16:49
INGBSK
259,0000 2,0000 0,78% 127 1 267 416 259,0000 260,0000 255,0000 15.10 17:00
INPRO
8,3500 0,0000 0,00% 7 11 947 8,4000 8,4000 8,3500 15.10 13:21
INSTALKRK
31,6000 0,2000 0,64% 14 19 486 31,5000 32,0000 31,5000 15.10 17:00
INTERAOLT
19,8800 0,1600 0,81% 65 192 100 19,8400 20,0000 19,7000 15.10 16:36
INTERBUD
1,2500 0,1500 13,64% 7 3 288 1,2000 1,2500 1,2000 15.10 15:00
INTERCARS
460,0000 -1,0000 -0,22% 97 553 172 456,0000 460,0000 450,0000 15.10 17:00
INTERFERI
4,4800 0,0800 1,82% 1 896 4,4800 4,4800 4,4800 14.10 14:11
INTERSPPL
1,2000 0,0000 0,00% 20 528 1,2000 1,2000 1,2000 15.10 13:39
INTROL
5,1000 0,0200 0,39% 8 21 657 5,0800 5,1000 5,0600 15.10 16:31
INVISTA
0,6700 0,0000 0,00% 1 13 0,6700 0,6700 0,6700 15.10 10:27
IPOPEMA
3,5000 -0,1000 -2,78% 19 49 212 3,5600 3,5600 3,4400 15.10 16:35
ITMTRADE
0,3580 0,0000 0,00% 9 1 941 0,3580 0,3600 0,3420 15.10 15:28
IZOBLOK
41,0000 0,6000 1,49% 3 5 125 41,0000 41,0000 41,0000 15.10 11:37
IZOLACJA
2,7000 -0,2800 -9,40% 10 1 465 2,9600 2,9600 2,7000 15.10 17:00
IZOSTAL
3,6000 0,0800 2,27% 27 48 201 3,5600 3,6000 3,5100 15.10 15:02
JSW
56,2600 1,4000 2,55% 5 902 53 360 236 56,0000 56,3800 54,3200 15.10 17:04
JWCONSTR
4,1600 -0,0200 -0,48% 24 32 433 4,1700 4,1700 3,9600 20.05 16:16
JWWINVEST
2,0600 -0,0600 -2,83% 1 2 060 2,0600 2,0600 2,0600 14.10 15:43
K2HOLDING
21,6000 0,6000 2,86% 7 16 880 21,0000 21,6000 21,0000 15.10 16:33
KBDOM
0,4360 -0,1140 -20,73% 20 14 231 0,5000 0,5000 0,4360 15.10 15:01
KCI
1,3550 -0,0100 -0,73% 26 27 085 1,3600 1,3700 1,3250 15.10 17:03
KERNEL
62,3000 -0,7000 -1,11% 382 3 061 093 63,1000 63,5000 62,1000 15.10 17:00
KETY
635,0000 -11,0000 -1,70% 516 8 045 153 646,0000 650,0000 630,0000 15.10 17:04
KGHM
168,2000 0,8000 0,48% 8 431 122 292 720 169,0000 169,5500 165,0000 15.10 17:03
KGL
14,9000 0,3500 2,41% 12 18 983 14,9500 14,9500 14,6500 15.10 17:00
KINOPOL
14,2000 0,0000 0,00% 31 7 907 14,0000 14,3000 14,0000 15.10 16:36
KOGENERA
34,1000 0,0000 0,00% 19 57 925 34,1000 34,3000 33,5000 15.10 14:23
KOMPAP
18,8000 -0,7000 -3,59% 1 4 512 18,8000 18,8000 18,8000 15.10 10:57
KOMPUTRON
3,3700 -0,0300 -0,88% 62 119 191 3,4000 3,4000 3,2500 15.10 17:01
KPPD
58,0000 0,0000 0,00% 1 1 160 58,0000 58,0000 58,0000 15.10 09:23
KRAKCHEM
0,6700 -0,0050 -0,74% 2 321 0,6700 0,6700 0,6700 15.10 15:00
KREC
21,0000 0,4000 1,94% 11 8 660 20,6000 21,0000 20,6000 15.10 15:46
KREDYTIN
16,8000 0,0000 0,00% 7 8 001 16,8000 16,8000 15,8000 15.10 16:14
KRKA
508,0000 -4,0000 -0,78% 5 6 134 512,0000 516,0000 508,0000 15.10 09:34
KRUK
329,0000 0,0000 0,00% 579 2 851 953 326,4000 330,6000 325,2000 15.10 17:00
KRUSZWICA
66,0000 0,2000 0,30% 1 132 66,0000 66,0000 66,0000 26.02 16:11
KRVITAMIN
19,0000 0,0800 0,42% 25 23 496 19,1000 19,2800 18,9800 15.10 17:03
KSGAGRO
4,0000 0,0200 0,50% 20 45 139 4,0000 4,1200 4,0000 15.10 16:23
LABOPRINT
15,0000 0,0000 0,00% 5 180 15,0000 15,0000 15,0000 15.10 14:53
LARQ
1,8600 0,0000 0,00% 10 13 951 1,8800 1,8800 1,7750 15.10 15:35
LENA
4,7500 0,0200 0,42% 16 8 673 4,7500 4,7900 4,7200 15.10 16:46
LENTEX
9,9800 -0,3200 -3,11% 51 88 133 10,2500 10,3500 9,8000 15.10 17:00
LIBET
2,7300 0,0100 0,37% 10 3 364 2,8800 2,8800 2,6800 15.10 16:07
LIVECHAT
123,2000 -3,0000 -2,38% 299 1 767 683 126,4000 126,4000 121,0000 15.10 17:04
LOKUM
25,2000 0,2000 0,80% 3 4 082 25,2000 25,2000 25,2000 14.10 13:03
LOTOS
64,3000 0,4000 0,63% 2 004 18 886 688 64,2000 64,5600 63,9000 15.10 17:04
LPP
14 400,0000 390,0000 2,78% 1 099 27 937 020 14 110,0000 14 430,0000 14 020,0000 15.10 17:00
LSISOFT
16,6000 -0,4000 -2,35% 12 27 437 16,9000 16,9000 16,4000 15.10 15:16
LUBAWA
1,2000 -0,0080 -0,66% 165 203 165 1,2080 1,2100 1,1700 15.10 17:01
MABION
80,7000 1,2000 1,51% 1 640 11 807 066 80,3000 83,4000 78,9000 15.10 17:03
MAKARONPL
7,0000 0,0000 0,00% 5 1 852 7,0800 7,0800 7,0000 15.10 13:25
MANGATA
74,0000 0,2000 0,27% 3 15 244 74,0000 74,0000 74,0000 15.10 10:05
MANYDEV
2,3200 0,0200 0,87% 2 463 2,2000 2,3200 2,2000 15.10 17:00
MARVIPOL
9,3000 0,0400 0,43% 23 30 439 9,2600 9,3200 9,2000 15.10 16:49
MASTERPHA
4,2000 -0,1000 -2,33% 1 979 4,2000 4,2000 4,2000 14.10 15:00
MAXCOM
12,5000 0,0000 0,00% 14 4 443 12,5000 12,5000 12,4500 15.10 16:34
MBANK
511,0000 13,0000 2,61% 2 311 19 800 706 493,8000 511,0000 493,8000 15.10 17:00
MBWS
5,8000 -0,2000 -3,33% 2 2 802 6,0000 6,0000 5,8000 15.10 16:45
MCI
24,8000 -0,1000 -0,40% 42 126 767 24,7000 24,9000 24,0000 15.10 17:00
MDIENERGIA
3,2000 0,0100 0,31% 15 26 131 3,1900 3,2000 3,1700 15.10 17:00
MEDIACAP
3,2300 -0,0200 -0,62% 15 126 799 3,2300 3,2500 3,2300 15.10 16:31
MEDICALG
18,3000 -0,4400 -2,35% 25 19 115 18,8600 18,8600 18,2000 15.10 17:00
MEDINICE
22,3000 -0,2000 -0,89% 36 65 385 22,5000 22,5000 21,8000 15.10 17:00
MEGARON
15,0000 -0,2000 -1,32% 3 450 15,0000 15,0000 15,0000 14.10 15:00
MENNICA
21,2000 0,1000 0,47% 5 1 945 21,5000 21,5000 21,2000 15.10 16:47
MERCATOR
155,5000 -4,7000 -2,93% 1 453 6 750 876 161,8000 161,8000 155,2000 15.10 17:04
MERCOR
16,9000 -0,0500 -0,29% 7 9 458 17,0000 17,0000 16,9000 15.10 16:48
MEXPOLSKA
2,2600 0,0000 0,00% 22 12 196 2,2600 2,2600 2,2500 15.10 16:36
MFO
51,0000 0,4000 0,79% 19 82 598 50,6000 51,4000 50,0000 15.10 17:01
MILKILAND
1,0250 0,0000 0,00% 6 1 217 1,0250 1,0250 1,0100 15.10 17:00
MILLENNIUM
8,3000 0,0050 0,06% 739 5 092 599 8,2900 8,3800 8,1650 15.10 17:00
MIRACULUM
1,8100 0,0000 0,00% 8 8 689 1,7800 1,8150 1,7800 15.10 17:04
MIRBUD
3,9200 -0,0100 -0,25% 84 181 621 3,9000 3,9400 3,8750 15.10 17:00
MLPGROUP
73,0000 -1,6000 -2,14% 27 48 181 73,6000 74,8000 71,8000 15.10 17:00
MLPGROUP-PDA
78,5000 1,5000 1,95% 2 39 250 78,5000 78,5000 78,5000 25.11 10:22
MLSYSTEM
97,0000 0,4000 0,41% 255 764 677 98,0000 100,0000 95,7000 15.10 17:00
MOBRUK
369,0000 1,0000 0,27% 67 361 478 369,0000 370,0000 366,0000 15.10 16:29
MOJ
2,1000 0,0000 0,00% 3 3 590 2,0500 2,1000 2,0500 15.10 12:29
MOL
35,0200 -0,4600 -1,30% 15 14 696 35,7000 35,7000 35,0000 15.10 13:34
MONNARI
2,9200 0,0700 2,46% 49 135 194 2,8500 2,9300 2,8500 15.10 17:00
MORIZON
1,9700 0,0100 0,51% 5 2 963 1,9700 1,9700 1,9700 02.06 10:20
MOSTALPLC
23,3000 0,5000 2,19% 30 59 177 23,2000 23,7000 22,9000 15.10 17:00
MOSTALWAR
7,1800 0,0000 0,00% 9 6 392 7,1000 7,1800 7,1000 15.10 16:26
MOSTALZAB
2,0200 -0,0100 -0,49% 50 80 195 2,0300 2,0400 1,9800 15.10 16:36
MUZA
5,8500 0,1500 2,63% 6 5 493 5,7500 5,8500 5,7500 15.10 17:00
MWTRADE
4,8600 0,0900 1,89% 1 49 4,8600 4,8600 4,8600 15.10 09:48
NANOGROUP
5,0600 0,1300 2,64% 18 32 715 5,0900 5,0900 5,0100 15.10 16:08
NETIA
6,9400 0,0000 0,00% 2 6 975 6,9400 6,9400 6,9400 29.07 12:41
NEUCA
936,0000 5,0000 0,54% 117 563 283 933,0000 936,0000 918,0000 15.10 17:00
NEWAG
23,0000 0,0000 0,00% 83 145 825 23,0000 23,0000 22,7000 15.10 17:00
NEXITY
3,1700 -0,6300 -16,58% 72 66 961 3,2000 3,5000 3,1100 15.10 17:00
NORTCOAST
14,9500 0,0000 0,00% 16 65 975 14,9500 15,0000 14,8500 29.09 16:35
NOVATURAS
18,9000 0,6000 3,28% 1 19 18,9000 18,9000 18,9000 14.10 11:43
NOVAVISGR
1,3000 -0,0400 -2,99% 12 24 724 1,3200 1,3400 1,3000 15.10 14:03
NOVITA
170,0000 -3,0000 -1,73% 20 40 380 176,0000 176,0000 168,0000 15.10 17:00
NOWAGALA
0,9900 0,0200 2,06% 1 119 0,9900 0,9900 0,9900 14.12 10:03
NTTSYSTEM
5,8000 0,0000 0,00% 22 17 416 5,8000 5,8000 5,6400 15.10 17:00
OAT
39,9500 0,8500 2,17% 113 288 818 39,1000 40,0000 39,0000 15.10 17:03
ODLEWNIE
5,8000 0,0800 1,40% 5 16 208 5,7600 5,8000 5,7600 15.10 12:04
OEX
22,5000 -0,1000 -0,44% 6 10 957 22,9000 23,0000 22,5000 15.10 16:30
ONDE
24,4000 0,9000 3,83% 170 1 091 559 23,5000 24,5000 23,4000 15.10 17:00
ONDE-PDA
26,9500 0,3500 1,32% 51 110 034 26,6000 26,9500 26,5000 30.08 17:03
OPENFIN
1,0900 -0,0600 -5,22% 34 24 984 1,1100 1,1100 1,0350 15.10 17:00
OPONEO.PL
67,4000 -0,2000 -0,30% 55 369 604 69,6000 70,0000 66,0000 15.10 17:00
OPTEAM
15,1000 -0,1000 -0,66% 23 63 697 15,1000 15,4000 15,1000 15.10 17:00
ORANGEPL
7,8900 -0,0050 -0,06% 1 222 8 130 282 7,8450 7,9900 7,8400 15.10 17:00
ORCOGROUP
2,6605 -0,2395 -8,26% 9 2 569 2,9000 2,9200 2,6200 14.10 17:00
ORZBIALY
24,1000 -0,2000 -0,82% 17 63 986 24,3000 24,3000 23,4000 15.10 16:47
OTLOG
10,5500 0,1500 1,44% 9 29 537 10,4000 10,6500 10,4000 15.10 17:00
OTMUCHOW
3,8800 0,0000 0,00% 9 36 140 3,8800 3,8800 3,8200 15.10 16:27
OVOSTAR
75,0000 3,0000 4,17% 1 75 75,0000 75,0000 75,0000 15.10 09:03
PAMAPOL
2,8300 -0,0500 -1,74% 25 21 495 2,8800 2,8900 2,6400 15.10 16:27
PANOVA
14,6000 -0,4000 -2,67% 9 10 254 14,7000 14,7000 14,6000 15.10 17:00
PATENTUS
1,3000 0,0200 1,56% 123 69 634 1,2800 1,3400 1,2650 15.10 16:44
PBG
0,0540 0,0040 8,00% 63 31 848 0,0540 0,0540 0,0540 13.10 12:30
PBKM
84,6000 3,2000 3,93% 11 101 520 83,6000 84,6000 83,6000 15.10 15:29
PBSFINANSE
0,3620 0,0000 0,00% 3 3 077 0,3620 0,3620 0,3620 15.10 15:00
PCCEXOL
2,9000 -0,0300 -1,02% 88 139 118 2,9300 2,9340 2,8720 15.10 17:00
PCCROKITA
86,9000 -0,1000 -0,11% 55 142 588 87,1000 87,2000 86,6000 15.10 16:31
PCFGROUP
40,4000 -0,3800 -0,93% 65 291 146 40,9600 40,9600 40,1200 15.10 17:00
PCFGROUP-PDA
71,8800 -0,1200 -0,17% 265 826 193 72,8600 73,9800 71,8100 02.02 17:00
PEKABEX
21,1000 -0,4000 -1,86% 28 51 997 21,5000 21,7000 21,1000 15.10 17:00
PEKAO
123,5000 0,2000 0,16% 5 318 117 212 560 123,1000 124,2000 121,8000 15.10 17:03
PEMANAGER
18,5000 -0,4500 -2,37% 12 6 873 18,9500 18,9500 18,1000 18.06 17:00
PEP
79,6000 -1,0000 -1,24% 40 72 722 79,1000 80,3000 79,1000 15.10 17:00
PEPCO
47,5000 -1,0000 -2,06% 1 926 21 647 372 48,9800 49,1100 47,0250 15.10 17:01
PEPEES
1,2700 0,0350 2,83% 5 6 353 1,2700 1,2700 1,2700 15.10 11:03
PETROLINV
1,9400 0,6200 46,97% 1 465 1 637 107 1,5000 2,0000 1,5000 28.06 17:04
PGE
10,4000 0,3500 3,48% 4 785 46 461 188 10,0800 10,4950 10,0650 15.10 17:03
PGFGROUP
2,1100 0,0000 0,00% 10 6 973 2,1500 2,1500 2,1100 15.10 16:19
PGNIG
6,6400 0,0400 0,61% 2 857 28 505 954 6,5920 6,6640 6,5260 15.10 17:04
PGO
1,4450 0,0050 0,35% 10 45 880 1,4450 1,4450 1,4400 25.02 17:01
PGSSOFT
17,9000 0,0000 0,00% 9 153 689 17,9000 17,9000 17,9000 15.10 17:04
PHARMENA
9,9100 -0,0200 -0,20% 4 6 071 9,9200 9,9200 9,7400 15.10 09:20
PHN
14,9500 0,1000 0,67% 14 15 197 15,0000 15,0000 14,8000 15.10 15:35
PHOTON
7,5000 -0,1500 -1,96% 53 172 424 7,6000 7,6500 7,4500 15.10 17:00
PKNORLEN
90,6000 1,3000 1,46% 6 828 108 129 848 89,6000 91,2000 89,5000 15.10 17:01
PKOBP
46,0900 -1,0100 -2,14% 8 217 196 185 744 46,8000 46,8000 45,6800 15.10 17:02
PKPCARGO
19,9800 0,0800 0,40% 394 1 096 924 19,9800 20,1000 19,7000 15.10 17:02
PLASTBOX
2,3800 -0,0100 -0,42% 13 368 257 2,3800 2,3800 2,3800 15.10 16:34
PLAY
38,5200 -0,1400 -0,36% 282 5 213 236 38,5600 38,6000 38,5000 18.12 17:00
PLAYWAY
468,0000 8,0000 1,74% 132 439 005 463,0000 468,8000 461,4000 15.10 17:00
PLAZACNTR
2,3950 0,0050 0,21% 21 14 548 2,4000 2,4395 2,2500 15.10 16:49
PMPG
4,4000 0,0000 0,00% 6 7 267 4,4000 4,5000 4,4000 15.10 14:56
POLICE
12,3500 0,0000 0,00% 10 9 285 12,3000 12,4000 12,2000 15.10 16:19
POLIMEXMS
4,5700 0,0000 0,00% 225 562 901 4,5950 4,5950 4,5200 15.10 17:00
POLNORD
3,5300 0,0000 0,00% 4 18 947 3,5350 3,5350 3,5300 17.02 12:27
POLWAX
2,9900 -0,0200 -0,66% 17 9 626 3,0400 3,0400 2,9900 15.10 16:49
POZBUD
4,8300 -0,0600 -1,23% 38 77 753 4,8300 4,8900 4,7500 15.10 17:00
PRAGMAFA
24,3000 0,0000 0,00% 2 12 393 24,3000 24,3000 24,3000 16.06 09:37
PRAGMAINK
7,5500 -0,2500 -3,21% 261 600 437 7,9000 7,9000 7,2000 15.10 17:04
PRAIRIE
0,8000 0,0000 0,00% 252 705 359 0,8000 0,8050 0,7860 15.10 17:00
PRIMAMODA
1,4100 0,0000 0,00% 4 7 202 1,4100 1,4100 1,4100 15.10 11:00
PRIMETECH
1,3800 -0,1200 -8,00% 6 19 443 1,4100 1,4100 1,3800 15.10 15:12
PROCAD
1,9000 -0,0700 -3,55% 4 12 020 1,8200 1,9000 1,8200 15.10 15:00
PROCHEM
25,8000 0,4000 1,57% 5 258 25,8000 25,8000 25,8000 15.10 14:53
PROJPRZEM
15,3000 0,0000 0,00% 5 1 301 15,3000 15,3000 15,1000 15.10 13:39
PROTEKTOR
3,3400 -0,0200 -0,60% 9 5 284 3,3600 3,3600 3,3200 15.10 17:00
PROVIDENT
7,1500 -0,0500 -0,69% 11 24 946 7,1500 7,1500 7,1000 15.10 17:00
PULAWY
88,0000 0,0000 0,00% 12 36 328 90,0000 90,0000 88,0000 15.10 17:00
PUNKPIRAT
0,6280 0,0040 0,64% 9 11 236 0,6240 0,6280 0,6000 15.10 15:51
PURE
91,4000 0,1000 0,11% 59 214 267 89,4000 91,4000 89,4000 15.10 17:03
PURE-PDA
127,5000 -0,5000 -0,39% 30 64 429 126,0000 129,0000 126,0000 03.02 17:00
PZU
39,6500 -0,7500 -1,86% 6 850 107 137 640 40,4600 40,5800 39,4200 15.10 17:04
QUANTUM
44,0000 1,6000 3,77% 5 2 953 42,4000 44,0000 41,2000 15.10 16:00
QUERCUS
4,4000 0,0100 0,23% 32 56 157 4,4500 4,4500 4,3000 15.10 17:00
R22
53,9000 -0,6000 -1,10% 24 218 710 54,9000 54,9000 53,8000 15.10 16:48
RADPOL
3,0000 0,1900 6,76% 89 976 095 2,9200 3,0300 2,8200 15.10 17:00
RAFAKO
1,1860 -0,0100 -0,84% 142 176 359 1,2020 1,2100 1,1800 15.10 17:00
RAFAMET
17,0000 0,0000 0,00% 7 178 248 17,0000 17,1000 17,0000 15.10 16:24
RAINBOW
26,6000 -0,5000 -1,85% 80 215 650 27,1000 27,2000 25,2000 15.10 17:00
RANKPROGR
2,7300 0,0300 1,11% 68 215 239 2,6900 2,7300 2,5900 15.10 17:03
RAWLPLUG
17,6000 0,0000 0,00% 7 7 921 17,7000 17,7000 17,6000 15.10 16:10
REDAN
0,4100 -0,0020 -0,49% 8 1 484 0,4120 0,4210 0,4020 15.10 14:07
REGNON
0,7950 -0,0850 -9,66% 9 2 981 0,8800 0,8800 0,7950 30.09 15:00
REINHOLD
0,2020 0,0020 1,00% 1 268 0,2020 0,2020 0,2020 14.10 15:00
REINO
1,9000 -0,1000 -5,00% 2 3 038 2,0000 2,0000 1,9000 15.10 13:06
RELPOL
8,0400 0,0000 0,00% 14 33 153 8,1000 8,1200 8,0200 15.10 17:00
REMAK
19,4000 0,2000 1,04% 20 15 499 19,9000 19,9000 19,3000 15.10 17:00
RESBUD
0,9000 0,0000 0,00% 13 12 267 0,8950 0,9000 0,8500 15.10 16:39
RONSON
2,4800 0,0100 0,40% 7 3 312 2,4800 2,4900 2,4800 15.10 17:00
ROPCZYCE
30,8000 0,2000 0,65% 2 3 604 30,8000 30,8000 30,8000 15.10 16:17
RYVU
56,1000 -1,8000 -3,11% 48 68 454 56,4000 57,8000 56,0000 15.10 17:00
SANOK
19,9000 0,5000 2,58% 109 237 106 19,4000 19,9000 19,2500 15.10 17:00
SANPL
355,9000 1,9000 0,54% 948 24 712 408 351,8000 356,0000 348,6000 15.10 17:00
SANTANDER
15,3000 0,2500 1,66% 32 567 951 15,0500 15,4000 15,0500 15.10 16:28
SANWIL
2,2100 -0,0150 -0,67% 41 70 871 2,2800 2,2800 2,1550 15.10 17:00
SATIS
1,0350 0,0100 0,98% 261 322 123 1,0250 1,1000 0,9600 15.10 17:00
SCOPAK
0,0530 0,0025 4,95% 3 37 0,0530 0,0530 0,0530 24.06 11:00
SECOGROUP
15,4000 0,9000 6,21% 4 12 890 15,0000 15,4000 15,0000 15.10 17:00
SEKO
8,8000 -0,1500 -1,68% 2 1 701 9,0000 9,0000 8,8000 15.10 10:25
SELENAFM
24,5000 -0,4000 -1,61% 35 323 882 24,9000 25,0000 24,5000 15.10 17:00
SELVITA
74,6000 -0,2000 -0,27% 37 150 655 74,6000 74,9000 74,5000 15.10 17:00
SELVITA-PDA
49,0000 1,0000 2,08% 16 132 251 49,0000 49,0000 49,0000 25.06 16:35
SERINUS
0,9700 0,0150 1,57% 704 1 557 787 0,9500 0,9700 0,9068 15.10 17:04
SESCOM
63,0000 0,5000 0,80% 2 1 315 62,5000 63,0000 62,5000 15.10 09:18
SFINKS
0,4500 0,0000 0,00% 3 1 817 0,4500 0,4500 0,4450 15.10 15:50
SHOPER
70,0000 -0,2000 -0,28% 25 87 339 70,0000 70,0100 68,9700 15.10 16:24
SILVAIR-REGS
5,6800 0,0130 0,23% 7 1 193 5,7000 5,7000 5,6800 15.10 14:39
SILVANO
8,6000 0,3000 3,61% 4 4 979 8,6000 8,6000 8,6000 15.10 12:58
SIMPLE
13,0000 0,0000 0,00% 1 910 13,0000 13,0000 13,0000 13.10 15:00
SKARBIEC
34,6000 -0,8000 -2,26% 66 120 141 35,0000 35,4000 34,4000 15.10 17:00
SKOTAN
2,3600 0,3000 14,56% 235 443 924 2,0700 2,3800 2,0600 15.10 17:00
SKYLINE
0,9600 -0,0100 -1,03% 4 2 729 1,0000 1,0000 0,9600 15.10 15:38
SLEEPZAG
0,8100 -0,0250 -2,99% 2 648 0,8100 0,8100 0,8100 15.10 15:54
SNIEZKA
81,0000 0,0000 0,00% 15 21 810 81,0000 81,0000 80,4000 15.10 16:48
SOHODEV
0,4120 -0,0080 -1,90% 12 12 237 0,4140 0,4140 0,4120 15.10 15:17
SOLAR
5,6200 0,0200 0,36% 11 4 827 5,7000 5,7000 5,4600 15.10 16:44
SONEL
11,0000 -0,2500 -2,22% 20 30 623 11,2500 11,2500 11,0000 15.10 16:47
SOPHARMA
8,3000 0,0000 0,00% 1 830 8,3000 8,3000 8,3000 15.10 16:00
STALEXP
3,8400 0,0300 0,79% 98 1 154 955 3,8100 3,8500 3,8000 15.10 17:00
STALPROD
310,0000 -3,0000 -0,96% 286 1 754 556 315,0000 317,5000 295,0000 15.10 17:00
STALPROFI
10,4000 0,0000 0,00% 35 57 596 10,4000 10,4000 10,3000 15.10 16:37
STAPORKOW
2,9600 0,0000 0,00% 4 13 119 2,9600 2,9600 2,9600 15.10 15:31
STARHEDGE
0,5800 -0,0200 -3,33% 5 3 394 0,5800 0,5800 0,5800 15.10 15:00
STELMET
9,0500 0,0000 0,00% 10 18 939 9,0500 9,2000 9,0500 28.07 15:37
SUNEX
4,9600 0,2400 5,08% 62 121 939 4,8800 4,9600 4,7000 15.10 17:00
SUWARY
24,4000 0,0000 0,00% 1 49 24,4000 24,4000 24,4000 15.10 09:00
SWISSMED
10,7500 0,0000 0,00% 5 14 258 10,6500 10,7500 10,4500 15.10 12:44
SYGNITY
10,0000 0,0000 0,00% 6 6 157 10,0000 10,0000 9,9600 15.10 17:00
SYNEKTIK
28,6500 -0,1500 -0,52% 34 44 176 28,7000 28,7000 27,9500 15.10 16:49
TALANX
170,0000 -1,6000 -0,93% 1 510 170,0000 170,0000 170,0000 04.06 11:21
TALEX
15,0000 0,2000 1,35% 6 3 151 15,1000 15,1000 15,0000 15.10 11:56
TARCZYNSKI
47,8000 0,0000 0,00% 3 1 482 47,8000 47,8000 47,8000 15.10 15:00
TATRY
200,0000 -2,0000 -0,99% 1 600 200,0000 200,0000 200,0000 14.10 11:37
TAURONPE
3,7540 -0,0510 -1,34% 2 077 11 952 150 3,8300 3,8620 3,7330 15.10 17:01
TBULL
21,9000 0,0000 0,00% 5 1 929 22,4000 22,4000 21,9000 15.10 16:16
TERMOREX
1,0400 0,0000 0,00% 3 1 184 1,0400 1,0400 1,0400 15.10 12:55
TESGAS
4,3200 -0,0350 -0,80% 6 4 005 4,3550 4,3800 4,3200 15.10 16:17
TIM
44,0000 0,2000 0,46% 480 3 868 540 44,0000 45,2000 43,6500 15.10 17:01
TORPOL
12,8600 0,1200 0,94% 67 109 711 12,7200 12,9400 12,6000 15.10 17:00
TOWERINVT
16,6000 0,1000 0,61% 1 3 951 16,6000 16,6000 16,6000 14.10 12:57
TOYA
8,5400 -0,0100 -0,12% 136 264 324 8,5000 8,6000 8,4500 15.10 17:00
TRAKCJA
2,1800 -0,0200 -0,91% 134 302 890 2,2400 2,2400 2,1800 15.10 17:00
TRANSPOL
3,7500 0,0500 1,35% 21 90 115 3,7500 3,7500 3,6800 15.10 15:57
TRITON
3,0300 0,0300 1,00% 1 451 3,0300 3,0300 3,0300 12.10 15:00
TSGAMES
380,0000 -20,0000 -5,00% 3 283 27 362 126 403,8000 403,8000 375,6000 15.10 17:04
ULMA
59,0000 0,0000 0,00% 6 354 59,0000 59,0000 59,0000 15.10 09:02
ULTGAMES
25,8500 -0,0500 -0,19% 79 112 334 26,1500 26,1500 25,6000 15.10 16:46
UNIBEP
12,2000 -0,0500 -0,41% 8 8 350 12,2000 12,2500 12,1000 15.10 14:37
UNICREDIT
53,9000 0,2800 0,52% 2 3 018 53,9000 53,9000 53,9000 15.10 16:42
UNIMA
3,1000 -0,0500 -1,59% 5 155 3,1000 3,1000 3,1000 15.10 12:45
UNIMOT
50,2000 -0,7000 -1,38% 123 499 247 50,9000 50,9000 49,5500 15.10 17:00
URSUS
0,3800 0,0100 2,70% 91 88 437 0,3750 0,3840 0,3600 01.10 17:00
VENTUREIN
2,4200 -0,0200 -0,82% 8 19 323 2,4400 2,4400 2,4200 15.10 15:56
VERCOM
53,0400 -0,5600 -1,04% 27 40 455 53,5000 53,5000 53,0400 15.10 16:49
VERCOM-PDA
51,9000 0,4600 0,89% 15 51 200 51,5500 51,9000 51,5500 23.06 13:13
VIGOSYS
720,0000 -18,0000 -2,44% 14 38 382 736,0000 736,0000 718,0000 15.10 17:00
VINDEXUS
7,7400 -0,0600 -0,77% 20 42 707 7,7800 7,8000 7,7000 15.10 16:11
VISTAL
3,5700 0,0100 0,28% 23 59 061 3,5200 3,5700 3,5000 15.10 17:00
VIVID
1,3880 0,0280 2,06% 18 23 698 1,3600 1,3940 1,3600 15.10 17:00
VOTUM
14,2000 -0,1000 -0,70% 52 69 421 14,4600 14,4600 14,0600 15.10 17:00
VOXEL
50,6000 -0,4000 -0,78% 57 203 174 51,0000 51,0000 49,8000 15.10 17:00
VRG
3,7450 0,0250 0,67% 41 106 429 3,7400 3,7500 3,7050 15.10 17:00
WADEX
6,5200 0,0200 0,31% 7 665 6,5200 6,5200 6,5000 07.08 14:10
WARIMPEX
5,1600 -0,0400 -0,77% 4 4 336 5,1800 5,1800 5,1600 15.10 14:18
WASKO
1,6900 0,0000 0,00% 22 17 790 1,6800 1,6900 1,6350 15.10 13:56
WAWEL
598,0000 12,0000 2,05% 21 98 146 588,0000 598,0000 588,0000 15.10 13:38
WIELTON
13,3800 -0,0600 -0,45% 277 972 237 13,2200 13,5000 13,1000 15.10 17:00
WIKANA
4,7400 0,1400 3,04% 4 7 104 4,7000 4,7400 4,6600 15.10 17:00
WINVEST
0,3700 -0,0080 -2,12% 2 193 0,3780 0,3780 0,3700 14.10 15:00
WIRTUALNA
139,4000 -2,2000 -1,55% 90 480 414 142,8000 142,8000 137,8000 15.10 17:00
WITTCHEN
13,2500 -0,2000 -1,49% 24 99 961 13,4000 13,4500 13,1500 15.10 16:42
WOJAS
4,5700 0,1200 2,70% 9 6 494 4,5700 4,5700 4,5000 15.10 16:48
WORKSERV
1,3380 0,0180 1,36% 34 58 959 1,3200 1,3400 1,3200 15.10 17:00
XTB
15,1000 0,3500 2,37% 581 2 304 683 14,8700 15,1000 14,7500 15.10 17:00
XTPL
60,0000 -2,0000 -3,23% 55 115 699 62,0000 62,3000 60,0000 15.10 17:02
YOLO
0,8200 -0,0300 -3,53% 1 2 460 0,8200 0,8200 0,8200 13.10 11:00
ZAMET
0,9000 -0,0200 -2,17% 10 15 926 0,9100 0,9200 0,9000 15.10 17:00
ZEPAK
19,9000 0,9500 5,01% 1 056 4 841 873 21,1000 21,4000 19,7000 15.10 17:00
ZPUE
207,0000 2,0000 0,98% 5 1 861 205,0000 207,0000 205,0000 15.10 13:39
ZREMB
1,1000 0,0050 0,46% 14 21 838 1,1000 1,1000 1,0800 15.10 17:00
ZUE
3,7400 -0,1500 -3,86% 26 37 308 3,8800 3,8800 3,7200 15.10 17:00
ZYWIEC
483,0000 0,0000 0,00% 6 2 902 484,0000 484,0000 483,0000 15.10 13:59
Zapisz się na bezpłatny newsletter Bankier.pl
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.

wyłącz adblock