Notowania GPW - akcje

  
Walor AD Kurs AD Zmiana AD Zmiana
procentowa AD		 Liczba
transakcji AD		 Obrót AD Otwarcie AD Max AD Min AD Czas AD
06MAGNA
0,2000 -0,0300 -13,04% 23 8 001 0,2000 0,2000 0,2000 28.09 15:07
08OCTAVA
0,8680 0,0380 4,58% 3 1 729 0,8680 0,8680 0,8680 14.06 15:00
11BIT
389,5000 -0,5000 -0,13% 107 545 385 390,0000 392,0000 386,0000 14.06 17:00
4FUNMEDIA
7,7800 0,0800 1,04% 24 53 183 7,5000 7,7800 7,5000 14.06 17:00
AATHOLD
23,0000 -0,2000 -0,86% 7 43 851 23,0000 23,4000 23,0000 19.04 16:44
ABADONRE
4,1000 -0,3400 -7,66% 3 15 116 4,1600 4,1600 4,1000 27.12 10:21
ABCDATA
1,4040 0,0180 1,30% 30 88 653 1,4000 1,4100 1,3860 14.06 17:02
ABMSOLID
0,5400 0,0000 0,00% 1 6 0,5400 0,5400 0,5400 11.06 11:05
ABPL
17,2500 0,2500 1,47% 11 12 783 17,2000 17,5000 16,9000 14.06 14:14
ACAUTOGAZ
53,0000 0,5000 0,95% 68 19 949 53,0000 53,0000 51,5000 14.06 16:40
ACTION
3,2200 0,1300 4,21% 17 18 937 3,3000 3,3000 3,1100 14.06 16:15
ADIUVO
7,5000 0,0000 0,00% 6 670 7,5000 7,5000 7,3600 14.06 15:39
AGORA
12,5000 -0,0500 -0,40% 10 388 498 12,5000 12,5500 12,4000 14.06 17:00
AGROTON
3,6000 -0,0800 -2,17% 1 1 080 3,6000 3,6000 3,6000 13.06 12:50
AILLERON
7,4400 -0,5600 -7,00% 30 79 648 7,7200 8,0800 7,3600 14.06 17:00
AIRWAY
0,6880 -0,0620 -8,27% 49 56 114 0,7300 0,7300 0,6580 14.06 17:00
ALCHEMIA
4,7600 -0,0400 -0,83% 1 476 4,7600 4,7600 4,7600 30.05 12:13
ALIOR
49,9800 0,4400 0,89% 1 655 15 642 235 49,9800 50,0000 49,5400 14.06 17:02
ALMA
0,0300 -0,0200 -40,00% 59 7 201 0,0200 0,0300 0,0200 01.06 15:29
ALTA
2,7400 0,0400 1,48% 3 2 588 2,7400 2,7400 2,5800 14.06 16:39
ALTUSTFI
2,4200 -0,2250 -8,51% 250 748 839 2,6950 2,6950 2,3800 14.06 17:03
ALUMETAL
37,4000 0,5000 1,36% 31 41 523 37,1000 37,7000 37,0000 14.06 17:00
AMBRA
15,6000 -0,3500 -2,19% 21 34 442 15,5000 15,9500 15,5000 14.06 17:00
AMICA
116,0000 1,2000 1,05% 50 55 410 116,2000 116,4000 115,0000 14.06 17:00
AMREST
37,9500 -0,1500 -0,39% 193 890 512 37,9000 38,3500 37,8000 14.06 17:00
APATOR
24,2000 0,0000 0,00% 16 16 887 24,2000 24,6000 24,0000 14.06 15:47
APLISENS
10,2000 0,2000 2,00% 1 20 10,2000 10,2000 10,2000 14.06 09:01
APSENERGY
2,1400 -0,1100 -4,89% 29 12 519 2,1400 2,1400 2,1400 11.06 11:26
ARCHICOM
15,1000 0,0000 0,00% 167 2 763 15,1000 15,1000 15,1000 14.06 16:18
ARCTIC
2,4900 -0,0300 -1,19% 8 6 027 2,5000 2,5000 2,4900 14.06 15:28
ARCUS
2,1600 -0,0200 -0,92% 6 16 254 2,1200 2,1600 2,0200 14.06 16:42
ARTERIA
4,6600 0,0000 0,00% 1 23 4,6600 4,6600 4,6600 14.06 09:00
ARTIFEX
3,6700 -0,0300 -0,81% 2 169 3,8450 3,8450 3,6700 14.06 10:48
ASBIS
2,2800 0,0000 0,00% 69 167 120 2,2800 2,3500 2,2800 14.06 17:00
ASMGROUP
3,3000 0,1400 4,43% 1 3 3,3000 3,3000 3,3000 30.04 09:00
ASSECOBS
26,0000 0,0000 0,00% 8 28 756 26,0000 26,0000 26,0000 14.06 15:59
ASSECOPOL
54,0000 0,0000 0,00% 481 1 879 934 54,1000 54,8000 53,4500 14.06 17:00
ASSECOSEE
15,8000 0,4000 2,60% 16 167 530 15,4000 15,8000 15,3000 14.06 16:43
ASTARTA
24,0000 0,0000 0,00% 5 5 993 24,2000 24,2000 24,0000 14.06 14:17
ATAL
41,0000 0,0000 0,00% 22 61 086 41,0000 41,4000 40,9000 14.06 16:33
ATENDE
3,8600 0,0600 1,58% 4 375 3,8600 3,8600 3,7800 14.06 17:00
ATLANTAPL
4,5000 0,0000 0,00% 3 6 435 4,5000 4,5000 4,5000 14.06 15:00
ATLANTIS
0,4400 -0,0102 -2,27% 9 10 062 0,4502 0,4502 0,4320 06.05 11:55
ATLASEST
1,4000 0,0500 3,70% 1 980 1,4000 1,4000 1,4000 14.06 11:00
ATM
8,8000 0,0000 0,00% 3 191 8,8000 8,8000 8,5100 14.06 15:26
ATMGRUPA
4,1200 0,0200 0,49% 10 14 623 4,0000 4,1800 4,0000 14.06 10:28
ATREM
2,0300 0,0000 0,00% 15 152 2,0300 2,0300 2,0300 14.06 15:58
AUGA
1,7400 0,0000 0,00% 1 200 1,7400 1,7400 1,7400 08.11 09:09
AUTOPARTN
4,6400 0,0900 1,98% 15 314 619 4,5400 4,6600 4,5100 14.06 14:57
AVIAAML
4,2000 -0,4900 -10,45% 11 43 043 4,5000 4,5000 4,2000 12.07 16:28
AVIASG
15,1500 0,7500 5,21% 18 113 186 14,0000 15,1500 14,0000 19.11 15:05
AWBUD
0,9300 -0,0450 -4,62% 2 664 0,9300 0,9300 0,9300 29.04 14:23
BAHOLDING
2,4450 0,0250 1,03% 703 2 230 221 2,6000 2,6400 2,4400 14.06 17:04
BALTONA
6,2500 0,0000 0,00% 3 1 054 6,2500 6,2500 5,9500 14.06 11:23
BBIDEV
0,6000 -0,0300 -4,76% 17 47 294 0,6280 0,6280 0,5920 14.06 14:36
BEDZIN
20,9000 -1,5000 -6,70% 5 9 942 22,4000 22,4000 20,6000 14.06 12:03
BENEFIT
588,0000 10,0000 1,73% 125 1 273 764 584,0000 594,0000 574,0000 14.06 17:00
BENEFIT-PDA
1 115,0000 15,0000 1,36% 1 2 230 1 115,0000 1 115,0000 1 115,0000 05.06 17:00
BERLING
4,4800 0,0000 0,00% 2 1 994 4,4800 4,4800 4,4800 14.06 11:00
BEST
22,8000 -1,0000 -4,20% 1 1 140 22,8000 22,8000 22,8000 14.06 11:59
BETACOM
10,7800 0,0000 0,00% 1 54 10,7800 10,7800 10,7800 14.06 09:00
BIK
18,9800 -0,2000 -1,04% 2 1 839 18,2000 18,9800 18,2000 14.06 17:00
BIOMEDLUB
0,9700 0,0300 3,19% 50 43 891 0,9500 0,9780 0,9500 14.06 17:00
BIOTON
4,1000 -0,0400 -0,97% 98 159 683 4,1550 4,1550 4,0000 14.06 17:00
BNPPL
54,0000 0,6000 1,12% 52 42 614 53,2000 54,0000 53,2000 14.06 12:16
BNPPPL
50,0000 -0,4000 -0,79% 2 3 858 50,4000 50,4000 50,0000 02.04 17:00
BOGDANKA
35,5000 0,0000 0,00% 103 245 491 35,6000 35,6500 35,1000 14.06 17:00
BOOMBIT
18,2380 0,8380 4,82% 105 190 616 17,9200 18,4000 17,2800 14.06 17:00
BORYSZEW
4,0000 0,0200 0,50% 101 678 044 3,9700 4,0350 3,9500 14.06 17:04
BOS
7,3000 0,1800 2,53% 36 85 984 7,1400 7,3000 7,0600 14.06 17:04
BOWIM
2,0600 0,0000 0,00% 3 4 797 2,0400 2,0600 2,0400 14.06 16:49
BRASTER
1,7340 -0,1060 -5,76% 150 178 807 1,8460 1,8460 1,7100 14.06 17:00
BSCDRUK
31,0000 -0,2000 -0,64% 4 18 026 30,8000 31,0000 30,8000 14.06 14:52
BUDIMEX
134,2000 -2,4000 -1,76% 383 1 204 790 136,0000 138,2000 133,6000 14.06 17:00
BUMECH
3,0600 0,1050 3,55% 21 5 176 3,0000 3,0650 2,9550 14.06 17:00
BUWOG
129,0000 1,5000 1,18% 1 2 322 129,0000 129,0000 129,0000 31.10 13:39
BYTOM
2,7500 0,0700 2,61% 24 37 579 2,6600 2,7500 2,6500 28.11 16:49
CAPITAL
1,9400 0,0000 0,00% 3 12 067 1,9400 1,9400 1,9400 14.06 14:36
CCC
151,4000 -2,6000 -1,69% 2 269 19 000 314 155,0000 157,2000 151,2000 14.06 17:02
CDPROJEKT
208,5000 1,9000 0,92% 3 812 94 143 056 207,0000 209,3000 206,4000 14.06 17:00
CDRL
23,5000 0,8000 3,52% 2 705 23,5000 23,5000 23,5000 14.06 09:04
CELTIC
5,8000 -0,1000 -1,69% 1 2 320 5,8000 5,8000 5,8000 11.06 13:25
CEZ
90,4000 -0,2000 -0,22% 1 3 616 90,4000 90,4000 90,4000 14.06 15:52
CFI
0,4430 0,0100 2,31% 6 3 801 0,4330 0,4440 0,4330 14.06 14:44
CHEMOS
0,3300 -0,0100 -2,94% 91 80 427 0,3200 0,3500 0,3000 30.04 16:48
CIECH
42,3000 -0,3000 -0,70% 325 1 503 751 43,0000 43,0000 42,2000 14.06 17:00
CIGAMES
1,0480 0,0020 0,19% 116 117 717 1,0420 1,0480 1,0220 14.06 17:00
CITYSERV
12,6000 -0,0500 -0,40% 3 13 105 12,0000 12,6000 12,0000 14.06 14:23
CLNPHARMA
44,8500 0,8500 1,93% 56 158 022 43,9000 44,9000 43,9000 14.06 17:01
CNT
14,0000 0,0000 0,00% 1 28 14,0000 14,0000 14,0000 14.06 09:37
COALENERG
0,5800 0,0000 0,00% 1 1 0,5800 0,5800 0,5800 13.06 15:00
COGNOR
1,7200 0,0800 4,88% 88 403 774 1,6650 1,7500 1,6500 14.06 17:00
COLIAN
4,0800 0,0000 0,00% 4 36 516 4,0800 4,0800 4,0800 19.07 12:56
COMARCH
178,0000 -3,5000 -1,93% 31 1 415 466 181,5000 181,5000 178,0000 14.06 17:02
COMP
62,6000 -0,4000 -0,63% 1 939 62,6000 62,6000 62,6000 14.06 09:07
COMPERIA
3,6200 -0,1600 -4,23% 2 50 684 3,6400 3,6400 3,6200 12.06 10:58
CORMAY
1,0200 0,0180 1,80% 40 49 527 1,0160 1,0400 1,0000 14.06 17:00
CPGROUP
5,5200 -0,0800 -1,43% 6 11 933 5,5300 5,5300 5,5200 14.06 13:36
CUBEITG
0,1950 -0,0030 -1,52% 6 8 899 0,1950 0,1950 0,1950 06.05 11:20
CYFRPLSAT
29,6400 -0,3200 -1,07% 2 638 19 617 864 29,8400 29,9400 28,5800 14.06 17:00
CZTOREBKA
0,3600 0,0100 2,86% 3 1 296 0,3600 0,3600 0,3600 14.06 15:00
DATAWALK
29,5000 2,8000 10,49% 106 226 362 26,8000 30,1000 26,7000 14.06 17:00
DEBICA
80,2000 -0,8000 -0,99% 18 380 231 81,0000 81,0000 80,2000 14.06 17:00
DECORA
18,4500 0,4500 2,50% 7 14 365 17,9000 18,5000 17,9000 14.06 15:57
DEKPOL
30,0000 -1,0000 -3,23% 2 1 593 30,9000 30,9000 30,0000 14.06 14:37
DELKO
8,4000 0,1000 1,20% 3 175 8,3500 8,4000 8,3500 14.06 14:22
DGA
7,5200 0,0000 0,00% 1 113 7,5200 7,5200 7,5200 14.06 09:00
DINOPL
127,0000 0,9000 0,71% 1 766 17 044 220 125,4000 128,5000 124,7000 14.06 17:00
DOMDEV
86,6000 -0,2000 -0,23% 111 1 129 898 86,0000 86,8000 85,6000 14.06 17:02
DREWEX
0,3300 -0,0600 -15,38% 3 68 0,3300 0,3300 0,3300 13.06 15:01
DROP
0,2000 0,0100 5,26% 2 100 0,2000 0,2000 0,2000 10.06 11:00
DROZAPOL
1,3850 -0,0100 -0,72% 10 14 1,3850 1,3850 1,3850 14.06 17:00
ECHO
4,1150 -0,0100 -0,24% 28 110 633 4,1200 4,1200 4,1050 14.06 16:15
EDINVEST
2,0000 0,0000 0,00% 1 200 2,0000 2,0000 2,0000 13.06 09:00
EFEKT
26,0000 2,2000 9,24% 14 51 040 24,4000 26,0000 24,0000 14.06 15:52
EKOEXPORT
5,2300 0,2700 5,44% 339 721 318 4,8500 5,3300 4,5800 30.04 17:00
ELBUDOWA
8,4400 -0,2600 -2,99% 232 671 502 8,9400 9,0000 8,4000 14.06 17:01
ELEKTROTI
3,9600 -0,0400 -1,00% 17 4 263 4,0000 4,0000 3,9600 14.06 14:40
ELEMENTAL
1,1340 -0,0060 -0,53% 22 19 828 1,1400 1,1400 1,1160 14.06 17:00
ELKOP
0,7360 -0,0020 -0,27% 12 250 0,7000 0,7360 0,6900 14.06 14:17
ELZAB
3,9000 0,1000 2,63% 1 20 3,9000 3,9000 3,9000 14.06 16:17
EMCINSMED
5,2500 -0,2000 -3,67% 6 5 998 5,1000 5,2500 4,9800 14.06 11:41
EMPERIA
99,8000 0,0000 0,00% 5 17 665 99,8000 99,8000 99,8000 10.05 16:49
ENAP
1,1800 0,0100 0,85% 1 2 1,1800 1,1800 1,1800 14.06 09:01
ENEA
8,1700 -0,1000 -1,21% 1 114 5 158 208 8,2700 8,3250 8,1100 14.06 17:01
ENELMED
11,2000 -0,3000 -2,61% 17 183 865 11,4000 11,4000 11,2000 14.06 17:04
ENERGA
7,2800 -0,0400 -0,55% 888 5 269 318 7,3750 7,3750 7,2200 14.06 17:01
ENERGOINS
1,0500 -0,0100 -0,94% 5 1 587 1,0550 1,0550 1,0100 14.06 14:28
ENTER
35,3000 0,1000 0,28% 8 30 355 35,6000 35,9000 35,3000 14.06 14:48
ERBUD
11,2000 -0,3000 -2,61% 9 5 877 11,5000 11,5000 10,8500 14.06 16:28
ERG
32,0000 0,0000 0,00% 4 4 008 32,0000 32,0000 29,6000 14.06 16:43
ERGIS
3,1500 0,0000 0,00% 2 310 3,0700 3,1500 3,0700 14.06 16:33
ESOTIQ
13,3000 -0,8000 -5,67% 41 54 731 14,2000 14,2000 13,2500 14.06 17:00
ESSYSTEM
2,3800 0,0400 1,71% 1 5 2,3800 2,3800 2,3800 14.06 09:00
ESTAR
1,5000 -0,0300 -1,96% 1 14 1,5000 1,5000 1,5000 03.12 12:05
EUCO
3,2000 0,1000 3,23% 40 56 415 3,0100 3,2000 2,9500 14.06 17:03
EUROCASH
20,3600 0,0600 0,30% 843 2 665 132 20,4000 20,5800 20,1400 14.06 17:00
EUROHOLD
6,0000 0,0000 0,00% 1 18 6,0000 6,0000 6,0000 14.06 16:44
EUROTEL
20,9000 0,0000 0,00% 7 8 188 20,8000 20,9000 20,7000 14.06 16:00
EVEREST
0,9000 0,0000 0,00% 1 150 0,9000 0,9000 0,9000 14.06 09:27
EXILLON
6,9900 -0,1100 -1,55% 1 7 6,9900 6,9900 6,9900 22.12 09:00
FAM
1,8000 0,1800 11,11% 204 523 138 1,7000 1,8000 1,7000 19.02 15:28
FAMUR
5,0400 0,0900 1,82% 195 2 496 990 4,9150 5,0500 4,9000 14.06 17:02
FASING
16,9000 0,5000 3,05% 1 17 16,9000 16,9000 16,9000 14.06 11:51
FASTFIN
0,0900 0,0000 0,00% 89 36 118 0,0900 0,1000 0,0700 30.11 17:00
FEERUM
9,8000 0,1000 1,03% 10 3 350 9,7000 9,8000 9,7000 14.06 16:09
FERRO
14,0000 0,0000 0,00% 12 17 043 14,2500 14,2500 14,0000 14.06 16:03
FERRUM
3,9600 -0,1400 -3,41% 4 8 699 4,1200 4,1200 3,9600 14.06 11:11
FMG
20,4000 0,0000 0,00% 3 1 040 20,4000 20,4000 20,4000 12.06 11:00
FON
0,0860 -0,0034 -3,80% 5 1 883 0,0860 0,0860 0,0860 07.05 15:00
FORTE
29,9000 0,1500 0,50% 62 217 948 29,8000 30,4500 29,7000 14.06 17:00
FORTUNA
31,2000 -0,8000 -2,50% 26 48 082 31,5000 32,0000 31,2000 08.06 17:00
FOTA
0,0300 -0,0400 -57,14% 45 11 161 0,0300 0,0300 0,0300 12.01 15:22
GEKOPLAST
15,2000 0,0000 0,00% 1 2 280 15,2000 15,2000 15,2000 15.02 09:14
GETBACK
3,7500 -0,7700 -17,04% 436 2 087 812 4,1600 4,3000 3,7500 16.04 09:04
GETIN
1,0440 -0,0240 -2,25% 195 352 810 1,0800 1,0800 1,0240 14.06 17:00
GETINOBLE
0,5050 0,0050 1,00% 151 391 370 0,5040 0,5050 0,4995 14.06 17:01
GINOROSSI
0,5420 0,0010 0,18% 19 53 802 0,5410 0,5480 0,5410 14.06 15:13
GLCOSMED
1,6150 0,0000 0,00% 2 36 1,6150 1,6150 1,6150 14.06 09:09
GOBARTO
7,5000 0,0000 0,00% 3 13 755 7,5000 7,5000 7,5000 14.06 11:03
GORENJE
53,0000 0,4000 0,76% 1 53 53,0000 53,0000 53,0000 05.11 09:01
GPRE
6,8400 -0,0200 -0,29% 11 86 191 6,8400 6,8400 6,8400 14.06 16:49
GPW
40,2500 -0,0500 -0,12% 313 1 225 818 40,3500 40,5500 40,2500 14.06 17:00
GROCLIN
1,9500 0,0000 0,00% 9 14 401 1,9500 1,9500 1,9320 14.06 14:21
GRODNO
4,1800 0,0900 2,20% 40 27 768 4,1500 4,2000 4,1000 14.06 16:22
GRUPAAZOTY
41,1200 0,1200 0,29% 429 1 419 060 41,0200 41,9400 41,0200 14.06 17:00
GTC
8,8300 -0,0300 -0,34% 59 1 925 946 8,8100 8,8400 8,6000 14.06 17:00
HANDLOWY
53,0000 0,4000 0,76% 557 4 272 916 52,9000 53,1000 51,5000 14.06 17:00
HARPER
0,1395 0,0005 0,36% 4 8 033 0,1215 0,1395 0,1215 14.06 15:00
HELIO
8,0000 0,0000 0,00% 1 16 8,0000 8,0000 8,0000 14.06 09:01
HERKULES
2,1500 -0,1000 -4,44% 23 23 096 2,2000 2,2100 2,0900 14.06 17:00
HOLLYWOOD
0,9100 0,0100 1,11% 1 14 0,9100 0,9100 0,9100 14.06 09:00
HUBSTYLE
0,3700 0,0000 0,00% 1 2 0,3700 0,3700 0,3700 13.06 15:00
HYDROTOR
36,6000 -0,6000 -1,61% 4 2 108 37,2000 37,2000 36,6000 14.06 14:46
I2DEV
6,8000 0,0000 0,00% 2 54 6,8000 6,8000 6,8000 14.06 16:43
IBSM
10,8000 0,0000 0,00% 1 22 10,8000 10,8000 10,8000 22.05 15:00
IDEABANK
2,0500 -0,0700 -3,30% 62 124 509 2,1000 2,1000 2,0450 14.06 17:00
IDMSA
0,9300 0,0300 3,33% 2 468 0,9000 0,9300 0,9000 14.06 10:52
IFCAPITAL
0,5500 0,0100 1,85% 1 269 0,5500 0,5500 0,5500 24.04 14:57
IFIRMA
2,7800 0,0300 1,09% 3 2 046 2,7800 2,7800 2,7700 14.06 15:25
IFSA
0,2140 0,0240 12,63% 4 1 070 0,2180 0,2180 0,2140 07.05 15:17
IIAAV
99,7000 0,0000 0,00% 1 100 99,7000 99,7000 99,7000 14.06 11:28
IMCOMPANY
14,6500 -0,2000 -1,35% 2 11 091 14,8500 14,8500 14,6500 14.06 16:45
IMMOBILE
2,8600 0,0100 0,35% 4 2 282 2,8600 2,8600 2,8000 14.06 12:23
IMPEL
6,3500 -0,2500 -3,79% 5 19 264 6,6500 6,6500 6,3500 14.06 15:09
IMPERA
0,9000 -0,0140 -1,53% 1 1 0,9000 0,9000 0,9000 14.06 12:41
IMPEXMET
4,2000 -0,0500 -1,18% 31 239 758 4,2400 4,2500 4,1400 14.06 17:01
IMS
3,8400 -0,0300 -0,78% 16 20 600 3,8800 3,8800 3,7900 14.06 17:00
INC
0,9500 0,0100 1,06% 3 7 787 0,9200 0,9500 0,9200 14.06 14:33
INDATA
0,3100 0,0200 6,90% 49 40 254 0,3000 0,3300 0,2900 30.04 17:00
INDYGO
0,2500 0,0000 0,00% 1 488 0,2500 0,2500 0,2500 02.05 15:01
INDYKPOL
61,5000 0,0000 0,00% 4 4 237 61,5000 61,5000 60,5000 14.06 16:09
INGBSK
199,2000 -3,8000 -1,87% 227 891 080 203,0000 203,0000 197,8000 14.06 17:00
INPRO
5,3000 0,0000 0,00% 1 11 5,3000 5,3000 5,3000 14.06 09:00
INSTALKRK
16,4500 0,0000 0,00% 1 1 629 16,4500 16,4500 16,4500 14.06 13:01
INTERAOLT
12,2500 0,2500 2,08% 4 7 413 12,1000 12,3000 12,1000 14.06 15:57
INTERBUD
0,5000 -0,0500 -9,09% 1 50 0,5000 0,5000 0,5000 28.05 15:00
INTERCARS
193,5000 4,5000 2,38% 182 573 574 189,0000 194,0000 188,5000 14.06 17:00
INTERFERI
4,0000 0,0000 0,00% 3 3 450 3,8200 4,0000 3,8000 04.06 15:31
INTERSPPL
2,6900 -0,0100 -0,37% 10 597 2,7000 2,7000 2,6900 14.06 10:09
INTROL
2,9400 0,0000 0,00% 1 441 2,9400 2,9400 2,9400 13.06 15:18
INVISTA
0,6200 0,0500 8,77% 1 62 0,6200 0,6200 0,6200 07.06 12:16
IPOPEMA
1,3200 0,0200 1,54% 1 13 1,3200 1,3200 1,3200 14.06 09:55
IQP
0,2980 -0,0020 -0,67% 1 0 0,2980 0,2980 0,2980 12.06 11:00
ITMTRADE
2,5000 -0,0900 -3,47% 10 5 721 2,6300 2,6300 2,4100 14.06 16:49
IZOBLOK
26,8000 0,1000 0,37% 1 1 394 26,8000 26,8000 26,8000 14.06 10:19
IZOLACJA
1,6000 0,0000 0,00% 250 1 362 1,6000 1,6000 1,6000 14.06 09:10
IZOSTAL
3,1800 0,0300 0,95% 9 8 672 3,1200 3,1800 3,1200 14.06 14:51
JHMDEV
1,5700 -0,0100 -0,63% 4 13 382 1,5700 1,5700 1,5200 14.06 17:00
JSW
44,5000 0,6800 1,55% 3 121 12 604 336 44,0000 45,1800 43,9800 14.06 17:02
JWCONSTR
2,6900 0,0200 0,75% 1 13 2,6900 2,6900 2,6900 14.06 09:00
JWWINVEST
1,1500 -0,0500 -4,17% 3 1 053 1,2000 1,2000 1,1500 13.06 09:16
K2INTERNT
10,3000 0,0000 0,00% 1 52 10,3000 10,3000 10,3000 14.06 09:00
KANIA
0,3350 0,0160 5,02% 351 551 851 0,3170 0,3480 0,3060 14.06 17:00
KBDOM
0,3660 0,0080 2,23% 3 4 568 0,3600 0,3660 0,3600 14.06 15:00
KCI
0,5000 0,0300 6,38% 10 5 890 0,4580 0,5000 0,4580 14.06 16:40
KDMSHIPNG
1,4000 0,0100 0,72% 5 39 736 1,4000 1,4000 1,4000 06.05 11:00
KERDOS
0,0100 0,0000 0,00% 6 1 193 0,0100 0,0100 0,0100 29.03 15:00
KERNEL
48,3000 -1,1000 -2,23% 252 2 128 444 49,1500 49,4000 48,3000 14.06 17:00
KETY
335,5000 -1,0000 -0,30% 65 225 611 340,0000 340,0000 335,5000 14.06 16:49
KGHM
98,4400 -1,4800 -1,48% 4 028 41 226 336 99,3400 99,7400 98,3400 14.06 17:00
KGL
13,4500 -0,3500 -2,54% 8 352 13,7500 13,7500 13,4500 14.06 09:49
KINOPOL
11,3000 -0,3000 -2,59% 1 113 11,3000 11,3000 11,3000 12.06 10:06
KOGENERA
31,0000 -2,3000 -6,91% 25 80 354 33,0000 33,3000 31,0000 14.06 17:00
KOMPAP
6,6000 -0,3500 -5,04% 2 1 685 6,9500 6,9500 6,6000 14.06 15:57
KOMPUTRON
3,7900 0,0000 0,00% 155 1 175 3,7900 3,7900 3,7900 14.06 09:45
KONSSTALI
25,2000 0,9000 3,70% 1 25 25,2000 25,2000 25,2000 14.06 09:02
KPPD
24,8000 0,0000 0,00% 1 5 828 24,8000 24,8000 24,8000 11.06 11:20
KRAKCHEM
1,2400 -0,0900 -6,77% 3 8 680 1,2400 1,2400 1,2400 14.06 09:02
KREC
3,9600 0,0050 0,13% 3 7 691 4,1000 4,1000 3,9600 14.06 16:43
KREDYTIN
10,0000 0,0000 0,00% 1 10 10,0000 10,0000 10,0000 07.06 11:47
KREZUS
0,5600 0,0300 5,66% 1 928 3 295 674 0,5700 0,5900 0,5300 21.12 17:03
KRKA
258,0000 0,0000 0,00% 1 258 258,0000 258,0000 258,0000 12.06 09:24
KRUK
187,0000 0,0000 0,00% 856 7 474 893 185,0000 189,7000 183,0000 14.06 17:00
KRUSZWICA
43,2000 -0,8000 -1,82% 41 248 612 43,5000 44,7000 43,0000 14.06 15:47
KRVITAMIN
5,4000 0,0000 0,00% 12 8 922 5,4200 5,4200 5,3000 14.06 16:35
KSGAGRO
0,9000 0,0000 0,00% 4 2 699 0,9000 0,9000 0,9000 11.06 15:00
LABOPRINT
10,5000 0,0000 0,00% 19 210 10,5000 10,5000 10,5000 14.06 12:04
LARK
0,1500 0,0000 0,00% 2 622 0,1500 0,1500 0,1500 02.05 11:21
LARQ
5,1000 0,1000 2,00% 1 26 5,1000 5,1000 5,1000 14.06 09:00
LCCORP
2,6400 0,0300 1,15% 146 832 277 2,6200 2,6550 2,6050 14.06 17:00
LENA
3,1100 0,0100 0,32% 7 7 628 3,1100 3,1100 3,0400 14.06 16:05
LENTEX
7,3200 -0,0400 -0,54% 10 15 913 7,3000 7,3600 7,2600 14.06 16:41
LIBET
0,7400 -0,0300 -3,90% 63 119 447 0,7800 0,7800 0,6680 14.06 17:00
LIVECHAT
29,4000 -0,1000 -0,34% 36 45 261 29,5000 29,5000 29,1000 14.06 17:00
LOKUM
15,7000 0,0000 0,00% 2 1 162 15,7000 15,7000 15,7000 14.06 09:48
LOTOS
82,5000 -1,4000 -1,67% 3 443 27 849 408 83,4200 84,0200 81,5200 14.06 17:00
LPP
7 300,0000 -45,0000 -0,61% 965 15 746 580 7 345,0000 7 375,0000 7 285,0000 14.06 17:00
LSISOFT
9,7800 0,0800 0,82% 2 1 989 9,7000 9,7800 9,7000 14.06 09:18
LUBAWA
0,6300 -0,0060 -0,94% 7 10 826 0,6300 0,6360 0,6300 14.06 17:00
MABION
74,3000 -0,6000 -0,80% 32 76 617 74,9000 75,0000 74,0000 14.06 17:00
MAKARONPL
5,7000 0,0000 0,00% 2 1 985 5,6500 5,7000 5,6500 14.06 09:26
MANGATA
75,5000 0,5000 0,67% 3 3 104 76,0000 76,0000 75,5000 14.06 09:09
MARVIPOL
3,6700 0,0100 0,27% 13 15 857 3,6700 3,6700 3,6000 14.06 17:00
MASTERPHA
6,0000 -0,0400 -0,66% 41 2 764 6,0400 6,0400 5,9800 14.06 16:23
MAXCOM
21,0000 -0,4000 -1,87% 11 10 653 20,8000 21,3000 20,7000 14.06 17:00
MBANK
432,2000 -4,2000 -0,96% 812 5 830 378 434,6000 440,0000 429,8000 14.06 17:00
MBWS
11,0000 1,0000 10,00% 1 99 11,0000 11,0000 11,0000 12.06 09:01
MCI
7,7600 -0,1800 -2,27% 9 19 141 7,8000 7,8000 7,4800 13.06 17:00
MDIENERGIA
3,7800 0,2600 7,39% 11 41 731 3,7800 3,7800 3,4200 14.06 17:00
MEDIACAP
1,8200 0,0200 1,11% 3 728 1,8200 1,8200 1,8200 12.06 16:10
MEDICALG
27,6000 0,0000 0,00% 9 30 578 27,6000 27,6000 26,8500 14.06 16:13
MEGARON
12,1000 0,0000 0,00% 1 61 12,1000 12,1000 12,1000 06.05 11:00
MENNICA
21,6000 0,6000 2,86% 2 64 21,0000 21,6000 21,0000 14.06 17:00
MERCATOR
7,1600 0,6600 10,15% 161 295 169 6,5600 7,2100 6,5600 14.06 17:00
MERCOR
7,9600 -0,1400 -1,73% 29 24 034 8,0800 8,0800 7,6400 14.06 17:00
MEXPOLSKA
3,6000 0,0000 0,00% 7 18 234 3,6000 3,6000 3,6000 14.06 15:06
MFO
22,5000 0,0000 0,00% 1 23 22,5000 22,5000 22,5000 14.06 09:00
MILKILAND
0,4000 0,0700 21,21% 3 616 0,3900 0,4000 0,3900 14.06 15:00
MILLENNIUM
9,3550 -0,0700 -0,74% 433 3 328 290 9,3200 9,5400 9,2500 14.06 17:00
MIRACULUM
1,4100 0,0200 1,44% 6 4 872 1,4200 1,4500 1,4100 14.06 17:00
MIRBUD
1,0800 0,0100 0,93% 26 31 905 1,0600 1,0850 1,0600 14.06 17:00
MLPGROUP
44,0000 0,0000 0,00% 2 19 008 44,0000 44,0000 44,0000 14.06 10:13
MLSYSTEM
20,0000 0,0000 0,00% 18 50 019 20,1000 20,1000 19,4000 14.06 14:37
MNI
0,0300 0,0000 0,00% 52 66 324 0,0300 0,0300 0,0300 29.03 15:00
MOBRUK
88,0000 0,0000 0,00% 4 20 903 84,5000 88,0000 84,5000 14.06 11:09
MOJ
0,7300 0,0000 0,00% 4 3 185 0,7000 0,7300 0,7000 10.06 17:00
MOL
44,4200 0,5800 1,32% 2 1 068 44,9600 44,9600 44,4200 13.06 10:39
MONNARI
5,4400 0,1000 1,87% 11 57 480 5,4000 5,4400 5,3800 14.06 14:40
MORIZON
0,6000 0,0180 3,09% 8 33 510 0,5900 0,6000 0,5800 14.06 17:00
MOSTALPLC
4,5900 0,2300 5,28% 7 3 527 4,5600 4,6000 4,5000 14.06 15:12
MOSTALWAR
2,7600 -0,0800 -2,82% 13 11 684 2,8500 2,8500 2,7200 14.06 17:00
MOSTALZAB
0,4120 0,0005 0,12% 36 68 281 0,4400 0,4400 0,4120 14.06 15:25
MUZA
2,8200 0,0000 0,00% 1 598 2,8200 2,8200 2,8200 10.06 13:47
MWTRADE
3,0200 0,0000 0,00% 1 30 3,0200 3,0200 3,0200 14.06 13:18
NANOGROUP
2,5000 0,0000 0,00% 2 2 030 2,5000 2,5000 2,5000 12.06 11:00
NETIA
4,7300 -0,0200 -0,42% 25 157 545 4,7300 4,7900 4,7200 14.06 17:00
NETMEDIA
12,1000 -0,1000 -0,82% 3 10 870 12,2000 12,2000 12,1000 27.03 15:36
NEUCA
291,0000 0,0000 0,00% 34 190 376 291,0000 292,0000 291,0000 14.06 17:00
NEWAG
18,5000 0,5500 3,06% 23 95 112 18,3000 18,5500 18,2000 14.06 16:45
NORTCOAST
4,7400 0,1800 3,95% 1 24 4,7400 4,7400 4,7400 14.06 10:14
NOVATURAS
31,8000 -1,4000 -4,22% 2 2 290 31,8000 31,8000 31,8000 12.06 15:18
NOVITA
42,0000 1,9000 4,74% 28 17 427 40,0000 42,7000 40,0000 13.06 13:18
NOWAGALA
0,6100 0,0700 12,96% 76 199 354 0,5300 0,6100 0,5250 14.06 17:00
NTTSYSTEM
2,2500 0,0200 0,90% 9 54 2,2500 2,2500 2,2500 14.06 16:05
OAT
13,4500 -0,1000 -0,74% 17 38 228 13,3000 14,0000 13,1000 14.06 14:34
ODLEWNIE
3,7000 -0,0400 -1,07% 13 31 632 3,7000 3,7400 3,7000 14.06 15:14
OEX
18,6000 0,6000 3,33% 1 19 18,6000 18,6000 18,6000 12.06 12:47
OPENFIN
1,5150 0,0000 0,00% 8 7 076 1,4950 1,5200 1,4950 14.06 13:12
OPONEO.PL
23,9000 -0,1000 -0,42% 3 3 498 24,0000 24,0000 23,6000 14.06 13:28
OPTEAM
6,3000 -0,3000 -4,55% 2 8 010 6,6000 6,6000 6,3000 13.06 16:17
ORANGEPL
6,5400 -0,0100 -0,15% 1 606 14 770 060 6,5000 6,6150 6,5000 14.06 17:02
ORBIS
107,0000 -1,5000 -1,38% 13 245 189 108,5000 108,5000 106,5000 14.06 17:00
ORCOGROUP
1,3800 0,0600 4,55% 5 24 420 1,3000 1,3800 1,3000 14.06 16:22
ORION
6,7000 -0,3000 -4,29% 6 11 228 7,0000 7,0000 6,7000 14.06 10:52
ORZBIALY
10,5000 0,3000 2,94% 21 31 011 10,1000 10,6500 10,0500 14.06 14:40
OTLOG
6,5500 0,0000 0,00% 1 13 6,5500 6,5500 6,5500 14.06 09:02
OTMUCHOW
1,8200 -0,1000 -5,21% 1 195 1,8200 1,8200 1,8200 14.06 09:00
OTMUCHOW-PDA
1,8300 0,0000 0,00% 1 2 1,8300 1,8300 1,8300 05.12 09:00
OVOSTAR
100,0000 -1,0000 -0,99% 1 100 100,0000 100,0000 100,0000 14.06 09:00
PAMAPOL
1,1900 -0,0100 -0,83% 1 1 309 1,1900 1,1900 1,1900 14.06 09:26
PANOVA
13,0000 0,0000 0,00% 3 3 237 13,0000 13,0000 13,0000 14.06 13:08
PATENTUS
1,2700 0,0000 0,00% 3 2 924 1,2700 1,2700 1,2700 14.06 16:49
PBG
0,0780 0,0030 4,00% 37 28 304 0,0780 0,0780 0,0780 14.06 15:00
PBKM
68,0000 0,2000 0,29% 7 25 140 67,8000 68,0000 67,8000 14.06 12:51
PBSFINANSE
0,2100 -0,0200 -8,70% 5 2 003 0,2580 0,2580 0,2100 13.06 15:00
PCCEXOL
1,5900 0,0000 0,00% 21 6 163 1,5550 1,5900 1,5550 14.06 13:35
PCCINTER
2,6700 -0,0100 -0,37% 29 1 687 2,6800 2,6800 2,6700 02.03 16:01
PCCROKITA
73,2000 -0,6000 -0,81% 27 124 068 73,6000 73,6000 72,6000 14.06 17:00
PCM
23,5000 0,0000 0,00% 3 12 526 23,5000 23,5000 23,5000 14.06 17:01
PEIXIN
1,0200 -0,1300 -11,30% 2 1 287 1,0620 1,0620 1,0200 29.04 15:00
PEKABEX
10,1000 0,0000 0,00% 5 10 383 10,1000 10,1000 10,1000 14.06 12:10
PEKAO
111,7500 -0,5500 -0,49% 2 279 35 241 112 111,8500 112,2500 111,2000 14.06 17:01
PEMANAGER
12,7000 -0,7000 -5,22% 3 8 083 13,4000 13,4000 12,7000 14.06 10:22
PEMUG
0,7700 0,0000 0,00% 1 114 0,7700 0,7700 0,7700 11.04 15:00
PEP
26,4000 -0,3000 -1,12% 41 108 378 26,5000 26,6000 26,1000 14.06 15:41
PEPEES
1,7900 0,0100 0,56% 3 1 536 1,7800 1,7900 1,7800 14.06 12:48
PETROLINV
1,9400 0,6200 46,97% 1 465 1 637 107 1,5000 2,0000 1,5000 28.06 17:04
PFLEIDER
19,9500 -0,1500 -0,75% 5 15 282 20,4000 20,4000 19,9000 14.06 11:20
PGE
9,1000 0,0400 0,44% 2 542 13 059 322 9,0700 9,1160 8,9060 14.06 17:02
PGNIG
5,3650 -0,0400 -0,74% 3 202 23 134 092 5,4200 5,4350 5,3300 14.06 17:01
PGO
1,4900 0,0400 2,76% 1 16 1,4900 1,4900 1,4900 14.06 09:18
PGSSOFT
9,8800 -0,1200 -1,20% 10 16 536 9,9500 9,9500 9,8200 14.06 16:36
PHARMENA
5,6000 0,0000 0,00% 252 6 050 5,6200 5,6600 5,5800 14.06 14:59
PHN
10,6000 -0,0500 -0,47% 4 17 484 10,6500 10,6500 10,6000 14.06 12:19
PKNORLEN
89,2400 -0,8800 -0,98% 7 471 96 873 488 90,1000 90,1200 87,0000 14.06 17:02
PKOBP
42,2400 -0,6200 -1,45% 3 225 79 365 544 42,7600 42,7600 42,1300 14.06 17:00
PKPCARGO
45,2000 0,4500 1,01% 115 301 793 45,0000 45,2500 44,3500 14.06 17:00
PLASTBOX
1,9700 -0,1050 -5,06% 2 986 2,0700 2,0700 1,9700 14.06 11:39
PLATYNINW
0,5460 0,0680 14,23% 2 667 0,5460 0,5460 0,5460 13.05 10:06
PLAY
34,0000 -0,5000 -1,45% 2 248 26 942 192 34,5000 35,4600 33,9800 14.06 17:00
PLAYWAY
174,0000 -4,6000 -2,58% 146 472 382 178,4000 179,2000 174,0000 14.06 17:01
PLAZACNTR
1,8000 -0,2400 -11,76% 49 29 562 2,0000 2,0800 1,7500 14.06 17:00
PMPG
1,5300 0,0000 0,00% 1 2 491 1,5300 1,5300 1,5300 14.06 09:01
POLICE
13,3000 -0,5000 -3,62% 10 28 469 13,7000 13,7000 13,1000 13.06 15:23
POLIMEXMS
2,4200 -0,0600 -2,42% 146 497 362 2,5200 2,5200 2,4100 14.06 17:00
POLMED
2,9000 0,0000 0,00% 10 1 270 2,9000 2,9000 2,9000 21.09 17:00
POLNORD
6,2400 0,0200 0,32% 1 1 385 6,2400 6,2400 6,2400 14.06 09:22
POLWAX
6,5800 -0,0600 -0,90% 2 296 6,5800 6,5800 6,5800 14.06 09:23
POZBUD
1,8600 -0,0400 -2,11% 23 45 010 1,9000 1,9000 1,8100 14.06 17:00
PRAGMAFA
13,9000 0,3000 2,21% 8 6 796 13,6000 13,9000 13,4000 14.06 16:21
PRAGMAINK
6,8200 0,0000 0,00% 9 123 6,8200 6,8200 6,8200 14.06 10:11
PRAIRIE
0,7450 -0,0250 -3,25% 237 412 012 0,7750 0,7750 0,7200 14.06 17:00
PRIMAMODA
1,9600 -0,3400 -14,78% 3 1 470 1,9800 1,9800 1,9600 11.06 15:00
PRIMETECH
1,4320 0,3000 26,50% 288 1 162 185 1,4300 1,4500 1,4280 14.06 16:46
PROCAD
1,1600 -0,1200 -9,38% 8 3 592 1,2800 1,2800 1,1600 14.06 17:00
PROCHEM
15,6000 -0,1000 -0,64% 1 16 15,6000 15,6000 15,6000 14.06 09:00
PROCHNIK
0,0100 0,0000 0,00% 67 15 513 0,0100 0,0100 0,0100 17.01 15:19
PROJPRZEM
18,1000 -0,5000 -2,69% 35 1 669 18,5000 18,5000 18,1000 13.06 16:40
PROTEKTOR
3,8400 -0,0200 -0,52% 4 5 294 3,8500 3,8500 3,7900 14.06 15:49
PROVIDENT
10,3000 0,0000 0,00% 2 146 9,6700 10,3000 9,6700 12.06 17:00
PULAWY
99,0000 0,0000 0,00% 2 1 479 98,6000 99,0000 98,6000 14.06 14:40
PZU
42,9200 0,1200 0,28% 2 681 40 689 928 42,8400 43,1500 42,5900 14.06 17:00
QUANTUM
16,1000 0,1000 0,63% 6 5 461 14,2000 16,1000 14,2000 10.06 16:43
QUERCUS
2,2000 -0,0200 -0,90% 34 54 501 2,2400 2,2400 2,1400 14.06 17:00
QUMAK
0,0490 -0,0003 -0,61% 3 791 0,0495 0,0495 0,0490 14.06 15:00
R22
19,2000 1,2500 6,96% 42 129 493 17,9500 19,3000 17,9500 14.06 16:33
RADPOL
1,4350 0,0000 0,00% 1 14 1,4350 1,4350 1,4350 14.06 09:00
RAFAKO
2,0200 -0,0250 -1,22% 94 354 568 2,0450 2,0650 1,9940 14.06 17:00
RAFAMET
12,0000 -0,1000 -0,83% 7 7 743 12,1000 12,1000 12,0000 06.06 09:18
RAINBOW
26,0000 0,5000 1,96% 68 303 994 25,1000 26,3000 25,1000 14.06 16:01
RANKPROGR
1,3600 -0,0500 -3,55% 28 56 123 1,4000 1,4100 1,3600 14.06 17:02
RAWLPLUG
8,9800 0,3200 3,70% 1 18 8,9800 8,9800 8,9800 14.06 09:00
REDAN
0,3400 -0,0040 -1,16% 1 17 0,3400 0,3400 0,3400 14.06 09:17
REDWOOD
0,0500 -0,0090 -15,25% 7 2 207 0,0500 0,0500 0,0500 30.04 11:15
REGNON
0,1000 -0,0200 -16,67% 13 4 176 0,1000 0,1000 0,1000 29.03 15:00
REINHOLD
0,1500 0,0200 15,38% 3 30 0,1500 0,1500 0,1500 14.06 15:26
REINO
1,6100 -0,0300 -1,83% 2 7 526 1,5500 1,6100 1,5500 14.06 16:46
RELPOL
7,2000 -0,1000 -1,37% 28 91 270 7,4000 7,4000 7,1500 14.06 16:48
REMAK
11,9000 0,0000 0,00% 10 119 11,9000 11,9000 11,9000 14.06 12:05
RESBUD
0,2300 0,0000 0,00% 3 1 513 0,2300 0,2300 0,2300 07.05 15:06
ROBYG
3,9800 -0,0100 -0,25% 30 91 804 3,9800 3,9900 3,9800 01.03 16:49
RONSON
0,8950 0,0000 0,00% 7 9 318 0,9100 0,9100 0,8900 14.06 16:48
ROPCZYCE
29,5000 -0,4000 -1,34% 14 38 150 29,6000 29,9000 29,5000 14.06 16:17
RUBICON
0,9700 0,0000 0,00% 3 6 0,9700 0,9700 0,9500 14.06 17:00
SADOVAYA
0,1200 0,0000 0,00% 4 1 440 0,1200 0,1200 0,1200 02.05 15:00
SANOK
25,0000 0,0000 0,00% 9 15 000 25,0000 25,0000 25,0000 14.06 17:02
SANPL
379,8000 -1,4000 -0,37% 1 322 14 276 096 379,6000 383,4000 375,6000 14.06 17:02
SANTANDER
17,0000 -0,1200 -0,70% 2 6 409 17,0000 17,0000 17,0000 14.06 12:05
SANWIL
0,6700 0,0100 1,52% 4 4 658 0,6600 0,6700 0,6500 13.06 16:23
SARE
4,0000 -0,1000 -2,44% 2 504 4,0000 4,0000 4,0000 14.06 16:43
SCOPAK
0,1000 0,0060 6,38% 1 138 0,1000 0,1000 0,1000 12.06 11:00
SECOGROUP
15,3000 -0,7000 -4,37% 2 9 190 15,4000 15,4000 15,3000 13.06 10:59
SEKO
9,4000 0,2000 2,17% 3 2 479 9,2000 9,4000 9,2000 14.06 12:26
SELENAFM
13,2000 0,0000 0,00% 9 5 120 13,2000 13,2000 12,6000 14.06 16:41
SELVITA
55,8000 0,8000 1,45% 22 321 129 55,8000 55,8000 54,6000 14.06 17:00
SELVITA-PDA
57,5000 -3,5000 -5,74% 1 690 57,5000 57,5000 57,5000 09.04 14:17
SERINUS
0,6350 0,0100 1,60% 32 30 496 0,6250 0,6400 0,6100 14.06 17:02
SESCOM
27,4000 1,2000 4,58% 2 1 775 26,2000 27,4000 26,2000 12.06 13:55
SETANTA
2,4000 0,0800 3,45% 105 177 517 2,5000 2,9900 2,3900 14.06 16:48
SFINKS
0,7160 0,0000 0,00% 2 997 0,7160 0,7160 0,7160 13.06 11:12
SILVAIR-REGS
14,0000 0,0000 0,00% 1 14 14,0000 14,0000 14,0000 14.06 09:00
SILVANO
9,2200 -0,2200 -2,33% 2 378 9,2200 9,2200 9,2200 14.06 10:28
SIMPLE
6,3500 -0,3000 -4,51% 2 7 602 6,7000 6,7000 6,3500 14.06 12:13
SKARBIEC
17,6000 -0,3000 -1,68% 27 35 063 18,0000 18,0000 17,6000 14.06 16:44
SKOTAN
0,9700 0,0900 10,23% 66 69 521 0,9050 0,9700 0,9050 14.06 15:27
SKYLINE
0,6700 0,0500 8,06% 12 23 900 0,6200 0,6700 0,6200 14.06 16:40
SLEEPZAG
0,7200 0,0400 5,88% 1 158 0,7200 0,7200 0,7200 14.06 09:37
SNIEZKA
89,0000 0,0000 0,00% 10 1 602 89,0000 89,0000 89,0000 14.06 10:42
SOHODEV
0,7200 0,0320 4,65% 4 9 838 0,6660 0,7200 0,6660 14.06 15:00
SOLAR
0,4820 -0,0180 -3,60% 16 50 870 0,4980 0,4980 0,4700 14.06 16:11
SONEL
8,8000 -0,1000 -1,12% 6 14 072 8,7000 8,8000 8,6500 14.06 11:47
SOPHARMA
8,3000 0,0000 0,00% 1 166 8,3000 8,3000 8,3000 25.02 09:00
STALEXP
3,4900 0,0350 1,01% 21 84 391 3,4950 3,5000 3,4650 14.06 14:57
STALPROD
240,0000 0,0000 0,00% 29 264 610 237,5000 240,0000 237,0000 14.06 17:00
STALPROFI
7,2000 -0,5000 -6,49% 27 156 444 7,7000 7,7000 7,2000 14.06 17:00
STAPORKOW
1,5000 0,0700 4,90% 2 15 100 1,5200 1,5200 1,5000 13.06 14:06
STARHEDGE
0,6600 -0,0200 -2,94% 9 3 896 0,6800 0,6800 0,6600 14.06 17:00
STELMET
7,3500 0,0000 0,00% 4 1 008 7,5000 7,5000 7,3500 14.06 15:44
SUNEX
5,5000 -0,2200 -3,85% 8 10 145 5,7000 5,7000 5,3000 14.06 16:16
SUWARY
12,0000 0,0000 0,00% 1 60 12,0000 12,0000 12,0000 14.06 09:00
SWISSMED
1,8300 0,0300 1,67% 6 7 683 1,8100 1,8300 1,7800 14.06 15:10
SYGNITY
2,8000 -0,0500 -1,75% 8 60 237 2,8500 2,8500 2,8000 14.06 14:52
SYNEKTIK
14,9000 -0,0800 -0,53% 9 19 220 14,9600 14,9600 14,5600 14.06 16:48
SYNTHOS
4,8900 -0,0100 -0,20% 83 1 309 009 4,9000 4,9100 4,8800 15.01 17:00
TALANX
162,0000 -18,0000 -10,00% 1 2 106 162,0000 162,0000 162,0000 13.06 09:00
TALEX
15,3000 0,0000 0,00% 33 1 836 15,3000 15,3000 15,3000 14.06 14:34
TARCZYNSKI
14,9000 0,4000 2,76% 2 1 341 14,9000 14,9000 14,9000 14.06 12:30
TATRY
136,0000 5,0000 3,82% 1 1 088 136,0000 136,0000 136,0000 13.06 17:00
TAURONPE
1,5050 -0,0150 -0,99% 2 213 7 106 628 1,5210 1,5210 1,5000 14.06 17:04
TBULL
26,5000 -0,5000 -1,85% 31 56 266 27,0000 27,0000 25,6000 14.06 17:00
TERMOREX
0,8800 -0,0040 -0,45% 5 7 0,9180 0,9180 0,8800 13.06 13:39
TESGAS
2,9000 0,0000 0,00% 1 6 2,9000 2,9000 2,9000 14.06 09:00
TIM
9,7600 0,0600 0,62% 33 134 982 9,7000 9,8200 9,6200 14.06 17:04
TORPOL
7,3000 -0,1000 -1,35% 39 48 878 7,5400 7,5400 7,2200 14.06 17:00
TOWERINVT
23,5000 0,6000 2,62% 2 23 118 23,0000 23,5000 23,0000 14.06 12:52
TOYA
5,2000 0,0000 0,00% 20 169 644 5,2000 5,4000 5,1500 14.06 17:00
TRAKCJA
2,1200 0,0100 0,47% 263 703 685 2,1900 2,1900 2,0600 14.06 17:00
TRANSPOL
3,4700 0,0000 0,00% 1 17 3,4700 3,4700 3,4700 14.06 09:00
TRITON
2,2000 0,0000 0,00% 152 770 2,2000 2,2000 2,2000 14.06 16:15
TSGAMES
122,0000 -2,0000 -1,61% 99 488 649 124,0000 124,0000 121,2000 14.06 17:01
TXM
0,1200 -0,0080 -6,25% 3 12 995 0,1280 0,1280 0,1200 14.06 15:00
ULMA
53,5000 0,5000 0,94% 2 1 445 54,0000 54,0000 53,5000 14.06 14:09
UNIBEP
6,5600 -0,1800 -2,67% 11 11 918 6,7400 6,7400 6,5400 14.06 17:00
UNICREDIT
43,5000 -0,3850 -0,88% 4 13 111 43,1650 43,5000 43,0000 12.06 17:00
UNIMA
2,4000 -0,2400 -9,09% 6 4 847 2,5000 2,5000 2,4000 14.06 16:23
UNIMOT
15,7000 -0,2500 -1,57% 47 112 266 16,0000 16,1000 15,4500 14.06 17:00
UNIWHEELS
300,0000 0,0000 0,00% 101 1 192 748 300,0000 301,0000 299,0000 19.02 17:00
URSUS
0,9100 -0,0090 -0,98% 83 110 491 0,9100 0,9190 0,9000 14.06 17:03
VENTUREIN
1,4600 0,0000 0,00% 1 10 1,4600 1,4600 1,4600 14.06 09:00
VIGOSYS
338,0000 6,0000 1,81% 5 15 484 336,0000 338,0000 336,0000 14.06 14:51
VINDEXUS
7,2400 -0,1200 -1,63% 1 1 014 7,2400 7,2400 7,2400 14.06 15:01
VISTAL
1,8100 -0,0350 -1,90% 22 18 689 1,8800 1,8800 1,7700 14.06 17:00
VISTULA
3,9700 -0,0050 -0,13% 124 1 279 669 3,9700 3,9900 3,9350 14.06 17:00
VIVID
1,4500 0,0000 0,00% 23 34 046 1,4300 1,4600 1,4120 14.06 16:24
VOTUM
8,0600 -0,0400 -0,49% 11 40 696 8,0200 8,0600 7,9000 14.06 16:36
VOXEL
29,5000 -0,1000 -0,34% 8 8 078 29,6000 29,6000 29,5000 14.06 13:18
WADEX
6,1800 -0,0200 -0,32% 9 14 023 6,3000 6,3000 6,1800 13.06 15:49
WARIMPEX
5,7400 0,0600 1,06% 2 8 030 5,7400 5,7400 5,7400 13.06 15:07
WASKO
1,3950 -0,0100 -0,71% 7 3 855 1,4050 1,4050 1,3800 14.06 15:00
WAWEL
690,0000 30,0000 4,55% 28 364 694 660,0000 698,0000 660,0000 14.06 16:37
WDX
14,8500 0,0000 0,00% 4 3 440 14,8500 14,8500 14,8000 14.03 17:00
WIELTON
9,1800 -0,1600 -1,71% 51 171 752 9,3700 9,3700 9,1500 14.06 17:01
WIKANA
1,1000 0,0200 1,85% 1 11 1,1000 1,1000 1,1000 14.06 09:01
WINVEST
0,0205 0,0045 28,12% 1 0 0,0205 0,0205 0,0205 27.05 11:00
WIRTUALNA
62,4000 0,4000 0,65% 40 6 012 460 62,0000 63,0000 62,0000 14.06 16:49
WISTIL
56,5000 1,5000 2,73% 1 848 56,5000 56,5000 56,5000 29.06 15:00
WITTCHEN
14,7500 0,4500 3,15% 13 50 067 14,6000 14,7500 14,6000 14.06 17:00
WOJAS
5,2800 -0,0200 -0,38% 16 3 851 4,9600 5,2800 4,9600 14.06 12:12
WORKSERV
2,1800 -0,0200 -0,91% 31 78 038 2,2000 2,2000 2,1450 14.06 15:56
XTB
3,8200 -0,0800 -2,05% 6 12 724 3,8500 3,8500 3,7100 14.06 17:00
XTPL
150,0000 -3,0000 -1,96% 30 53 191 150,0000 150,0000 141,0000 14.06 16:49
YOLO
2,0600 0,0850 4,30% 1 10 2,0600 2,0600 2,0600 14.06 14:48
ZAMET
0,8800 0,0000 0,00% 1 22 0,8800 0,8800 0,8800 14.06 09:07
ZASTAL
0,2600 -0,0200 -7,14% 3 1 300 0,2600 0,2600 0,2600 11.06 15:00
ZEPAK
6,9000 0,0000 0,00% 6 6 713 6,9000 7,0400 6,9000 14.06 15:26
ZPUE
95,0000 0,0000 0,00% 1 95 95,0000 95,0000 95,0000 14.06 09:00
ZREMB
0,4900 -0,0100 -2,00% 8 7 596 0,4700 0,4900 0,4700 28.09 15:02
ZUE
3,8800 -0,0200 -0,51% 6 14 809 3,8400 3,9400 3,8400 14.06 17:00
ZYWIEC
496,0000 -4,0000 -0,80% 15 46 648 498,0000 505,0000 496,0000 14.06 14:54
Zapisz się na bezpłatny newsletter Bankier.pl
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.

wyłącz adblock