Notowania GPW - akcje

  
Walor AD Kurs AD Zmiana AD Zmiana
procentowa AD		 Liczba
transakcji AD		 Obrót AD Otwarcie AD Max AD Min AD Czas AD
06MAGNA
1,6100 -0,0200 -1,23% 45 64 928 1,6100 1,6400 1,5600 22.01 17:00
08OCTAVA
0,8600 0,0050 0,58% 6 52 0,8600 0,8600 0,8600 22.01 15:00
11BIT
489,5000 14,0000 2,94% 456 2 931 694 471,0000 490,0000 470,0000 22.01 17:00
3RGAMES
1,0200 0,0000 0,00% 11 13 458 1,0100 1,0200 1,0000 22.01 16:44
4FUNMEDIA
5,6600 0,0000 0,00% 5 199 5,4400 5,6600 5,4400 22.01 14:55
ABMSOLID
0,1100 -0,1400 -56,00% 27 1 891 0,1500 0,1500 0,1100 26.07 15:20
ABPL
31,0000 -0,1000 -0,32% 5 5 222 31,3000 31,3000 31,0000 22.01 16:34
ACAUTOGAZ
36,6000 -0,4000 -1,08% 60 385 647 37,4000 37,4000 35,6000 22.01 17:00
ACTION
6,1600 -0,0800 -1,28% 64 107 588 6,2200 6,2200 6,0600 22.01 16:48
ADIUVO
4,7000 0,1100 2,40% 8 9 460 4,8000 4,8000 4,6300 22.01 17:00
AGORA
7,1400 0,2400 3,48% 38 74 127 6,9000 7,1400 6,9000 22.01 16:10
AGROTON
7,2000 0,4200 6,19% 197 671 842 6,7000 7,2000 6,5200 22.01 17:00
AIGAMES
12,9000 -0,2000 -1,53% 38 61 139 13,1000 13,1000 12,7000 22.01 16:21
AILLERON
11,7000 -0,2000 -1,68% 40 89 936 11,8000 11,9500 11,6000 22.01 17:00
AIRWAY
1,6550 0,0650 4,09% 235 623 130 1,5900 1,6900 1,5700 22.01 17:00
ALIOR
18,2000 -0,1250 -0,68% 1 539 5 643 164 18,2000 18,3100 17,8000 22.01 17:03
ALLEGRO
72,7000 -0,4300 -0,59% 8 391 138 549 904 73,8500 73,8500 72,3300 22.01 17:04
ALTA
1,2500 -0,0100 -0,79% 3 391 1,2500 1,2500 1,2200 22.01 16:47
ALTUSTFI
1,5500 0,0100 0,65% 150 355 132 1,5400 1,6200 1,4500 22.01 16:48
ALUMETAL
56,4000 2,0000 3,68% 62 538 009 54,4000 56,8000 54,4000 22.01 17:00
AMBRA
19,9000 -0,3000 -1,49% 39 45 711 20,2000 20,4000 19,9000 22.01 16:46
AMICA
144,0000 0,0000 0,00% 123 455 157 143,8000 145,0000 141,0000 22.01 17:00
AMPLI
0,7000 0,0000 0,00% 3 8 155 0,7000 0,7000 0,7000 22.01 15:00
AMREST
28,2500 0,4000 1,44% 379 4 165 853 28,2000 28,5000 27,6500 22.01 17:03
ANSWEAR
29,7300 0,4700 1,61% 55 73 414 29,7000 29,9000 28,9000 22.01 17:01
APATOR
23,3000 0,3000 1,30% 78 632 270 22,6000 23,5000 22,3000 22.01 16:46
APLISENS
11,4000 0,1000 0,88% 4 810 11,3000 11,4000 11,0000 22.01 12:46
APSENERGY
2,7700 -0,0300 -1,07% 67 125 312 2,8500 2,8500 2,6000 22.01 17:00
ARCHICOM
24,4000 0,2000 0,83% 22 74 013 24,2000 24,4000 24,0000 22.01 17:00
ARCTIC
7,1000 -0,1200 -1,66% 169 994 568 7,1800 7,3000 7,1000 22.01 17:00
ARCUS
1,2000 0,2800 30,43% 13 18 077 0,9900 1,2000 0,9200 09.04 17:00
ARTERIA
3,7800 0,0200 0,53% 8 1 339 3,7000 3,7800 3,7000 22.01 16:47
ARTIFEX
10,5000 -0,2000 -1,87% 85 206 317 10,7000 10,7000 10,2000 22.01 17:00
ASBIS
8,1600 -0,0300 -0,37% 298 821 767 8,1400 8,2500 8,0600 22.01 17:00
ASMGROUP
1,5000 0,0100 0,67% 2 600 1,5000 1,5000 1,5000 22.01 16:15
ASSECOBS
39,2000 0,2000 0,51% 14 22 986 39,4000 39,4000 39,0000 22.01 17:00
ASSECOPOL
67,7000 0,9000 1,35% 854 2 866 013 66,6000 67,8000 66,4000 22.01 17:00
ASSECOSEE
39,3000 0,3000 0,77% 29 450 537 39,5000 39,7000 39,0000 22.01 17:00
ASTARTA
35,0000 -0,8000 -2,23% 204 548 091 35,5000 35,5000 34,7000 22.01 17:00
ATAL
38,5000 -0,4000 -1,03% 13 12 356 39,1000 39,1000 38,0000 22.01 15:28
ATENDE
4,6000 -0,0200 -0,43% 46 148 621 4,7200 4,7200 4,5200 22.01 16:47
ATLANTAPL
9,2600 0,6600 7,67% 85 138 422 8,6200 9,2800 8,6200 22.01 17:00
ATLANTIS
1,0200 0,0600 6,25% 215 281 167 1,0000 1,0200 0,9440 22.01 17:00
ATLASEST
2,0400 0,0800 4,08% 1 2 2,0400 2,0400 2,0400 22.01 17:00
ATM
12,1000 -0,4000 -3,20% 4 15 396 12,7000 12,7000 12,1000 01.07 13:17
ATMGRUPA
4,0200 0,0000 0,00% 10 9 287 4,0400 4,1300 4,0200 22.01 16:49
ATREM
2,5500 -0,0500 -1,92% 25 38 548 2,6000 2,6900 2,5000 22.01 17:00
AUGA
2,8000 0,2400 9,37% 2 1 963 2,8000 2,8000 2,8000 22.01 15:04
AUTOPARTN
8,5000 0,0000 0,00% 31 164 164 8,5000 8,5000 8,4000 22.01 17:00
AWBUD
0,9500 0,0000 0,00% 1 19 0,9500 0,9500 0,9500 09.09 11:00
BAHOLDING
0,6710 0,0050 0,75% 62 49 556 0,6710 0,6710 0,6600 22.01 17:00
BALTONA
6,3000 -0,1000 -1,56% 3 1 279 6,4000 6,4000 6,3000 31.03 13:01
BBIDEV
4,4600 -0,1100 -2,41% 17 45 819 4,5000 4,5000 4,3500 22.01 17:00
BEDZIN
9,4000 0,0000 0,00% 3 3 903 9,7000 9,7000 9,4000 22.01 14:10
BENEFIT
844,0000 13,0000 1,56% 21 50 757 828,0000 844,0000 822,0000 22.01 14:39
BERLING
4,3800 -0,0200 -0,45% 3 4 910 4,3800 4,3800 4,3800 22.01 11:12
BEST
18,4000 0,0000 0,00% 3 1 229 17,8000 18,4000 17,8000 18.01 12:32
BETACOM
9,0800 -0,1800 -1,94% 10 7 746 9,1200 9,5000 9,0800 22.01 16:48
BIK
14,2000 0,0000 0,00% 5 355 14,2000 14,2000 14,2000 22.01 14:55
BIOMEDLUB
9,0400 0,6200 7,36% 2 289 8 575 347 8,5000 9,1200 8,4200 22.01 17:01
BIOTON
4,3700 0,0050 0,11% 88 133 180 4,3650 4,4000 4,3200 22.01 17:00
BNPPPL
65,0000 -1,2000 -1,81% 3 2 039 66,0000 66,0000 65,0000 22.01 16:22
BOGDANKA
22,1000 -0,8500 -3,70% 712 2 066 988 22,8000 22,8500 20,9500 22.01 17:01
BOOMBIT
18,4000 -0,0800 -0,43% 18 32 756 18,7400 18,7400 18,3200 22.01 14:53
BORYSZEW
2,9950 0,0000 0,00% 192 522 471 3,0000 3,0200 2,9850 22.01 17:04
BOS
6,3400 0,0600 0,96% 27 47 177 6,3200 6,3800 6,2200 22.01 17:00
BOWIM
3,4400 -0,0600 -1,71% 7 6 054 3,3800 3,4400 3,3600 22.01 12:33
BRASTER
0,5700 -0,0280 -4,68% 45 28 841 0,5810 0,5900 0,5700 22.01 17:00
BSCDRUK
40,2000 -0,1000 -0,25% 2 363 40,5000 40,5000 40,2000 24.04 15:29
BUDIMEX
326,0000 6,0000 1,88% 321 1 140 165 320,0000 333,0000 320,0000 22.01 17:02
BUMECH
3,6600 -0,1700 -4,44% 100 105 131 3,8600 3,8600 3,5700 22.01 17:01
CAPITAL
1,1800 0,1000 9,26% 1 12 1,1800 1,1800 1,1800 22.01 11:00
CCC
84,2600 1,3600 1,64% 1 823 12 590 777 82,0400 85,1200 80,8400 22.01 17:04
CCENERGY
0,0600 0,0100 20,00% 16 3 392 0,0600 0,0600 0,0600 20.01 12:29
CDPROJEKT
250,1000 -3,1000 -1,22% 10 060 131 020 896 252,0000 257,0000 249,9000 22.01 17:01
CDRL
17,4000 -0,1000 -0,57% 2 226 17,4000 17,4000 17,4000 22.01 09:00
CELTIC
6,7500 0,0500 0,75% 1 135 6,7500 6,7500 6,7500 18.01 13:04
CEZ
91,7000 -1,3000 -1,40% 5 4 771 91,8000 91,8000 91,7000 22.01 11:35
CFI
0,2610 0,0070 2,76% 49 66 458 0,2560 0,2650 0,2510 22.01 16:48
CIECH
33,0000 0,9000 2,80% 674 2 603 075 32,0500 33,0000 31,2000 22.01 17:00
CIGAMES
1,4400 -0,0040 -0,28% 275 681 756 1,4600 1,4600 1,4240 22.01 17:01
CITYSERV
8,2500 0,0000 0,00% 3 1 865 8,2500 8,2500 8,2500 08.01 14:57
CLNPHARMA
48,0000 -1,5000 -3,03% 1 083 9 852 068 50,0000 50,0000 46,3000 22.01 17:02
CNT
16,0000 0,0000 0,00% 3 720 16,0000 16,0000 16,0000 22.01 17:00
COALENERG
0,7000 -0,0200 -2,78% 27 36 528 0,7500 0,7500 0,6850 22.01 16:44
COGNOR
1,7000 -0,0300 -1,73% 180 360 165 1,7200 1,7200 1,6550 22.01 17:01
COMARCH
193,5000 -0,5000 -0,26% 35 55 326 194,0000 194,5000 192,0000 22.01 17:01
COMP
59,4000 -0,6000 -1,00% 14 12 082 59,0000 59,4000 58,6000 22.01 17:00
COMPERIA
3,1800 0,0000 0,00% 1 1 590 3,1800 3,1800 3,1800 20.01 16:28
CORMAY
1,2100 0,0100 0,83% 117 230 338 1,2100 1,2100 1,1600 22.01 17:01
CPGROUP
6,9400 0,0400 0,58% 8 2 416 7,1200 7,1200 6,9200 22.01 16:48
CYFRPLSAT
30,8200 0,2400 0,78% 1 375 11 116 256 30,6800 31,2400 30,4000 22.01 17:00
CZTOREBKA
0,6100 -0,0500 -7,58% 9 7 231 0,6550 0,6550 0,5700 22.01 16:47
DADELO
18,8000 -0,2100 -1,10% 49 46 199 18,6220 19,0500 18,6200 22.01 16:19
DATAWALK
191,0000 3,5000 1,87% 115 2 065 212 188,0000 192,0000 184,0000 22.01 17:00
DEBICA
82,8000 0,6000 0,73% 15 16 402 82,8000 82,8000 81,8000 22.01 16:24
DECORA
30,0000 0,5000 1,69% 40 83 304 29,7000 30,0000 29,3000 22.01 17:00
DEKPOL
34,0000 0,4000 1,19% 14 42 326 33,6000 34,4000 33,6000 22.01 15:39
DELKO
17,3000 0,0000 0,00% 66 163 529 17,3000 17,3000 17,0000 22.01 17:03
DEVELIA
2,3150 0,0550 2,43% 67 262 068 2,2700 2,3200 2,2500 22.01 17:00
DGA
5,6400 0,0000 0,00% 6 514 5,6600 5,6600 5,6400 22.01 09:42
DIGITREE
7,1000 -0,2500 -3,40% 3 3 825 7,3500 7,3500 7,1000 21.01 09:03
DINOPL
270,2000 10,2000 3,92% 2 395 30 708 010 259,0000 271,0000 257,4000 22.01 17:04
DOMDEV
116,5000 -1,0000 -0,85% 36 142 119 118,0000 118,0000 116,5000 22.01 17:00
DREWEX
0,5500 0,0000 0,00% 2 255 0,5500 0,5500 0,5500 25.09 11:00
DROP
0,1900 0,0070 3,83% 6 3 901 0,2000 0,2000 0,1900 06.11 15:22
DROZAPOL
1,9900 0,0400 2,05% 1 2 1,9900 1,9900 1,9900 21.01 15:00
ECHO
4,2500 0,0000 0,00% 39 89 734 4,2600 4,2900 4,2100 22.01 17:00
EDINVEST
4,2000 0,0200 0,48% 4 7 591 4,2000 4,2000 4,1800 22.01 13:36
EFEKT
7,0000 0,1500 2,19% 25 99 154 6,8500 7,0000 6,6000 22.01 17:04
EKOEXPORT
3,3000 -0,0100 -0,30% 46 85 425 3,3400 3,3450 3,2650 22.01 17:03
ELBUDOWA
0,7800 0,0000 0,00% 23 14 082 0,7510 0,7800 0,7210 22.01 16:25
ELEKTROTI
6,2600 -0,0800 -1,26% 32 253 507 6,3400 6,3400 6,1800 22.01 17:00
ELEMENTAL
2,4200 0,0000 0,00% 17 72 954 2,4200 2,4200 2,4100 17.12 17:00
ELKOP
0,3300 0,0040 1,23% 99 121 967 0,3200 0,3350 0,3100 22.01 17:02
ELZAB
5,4000 -0,1000 -1,82% 7 8 768 5,4500 5,4500 5,3000 22.01 14:21
EMCINSMED
13,4000 0,0000 0,00% 5 1 365 13,7000 13,7000 12,7000 22.01 16:45
ENAP
1,5700 0,0000 0,00% 1 3 1,5700 1,5700 1,5700 22.01 09:00
ENEA
7,2400 0,0400 0,56% 423 2 444 529 7,1600 7,3000 7,1600 22.01 17:00
ENELMED
16,8000 -0,2000 -1,18% 1 84 16,8000 16,8000 16,8000 22.01 09:00
ENERGA
8,0000 0,0300 0,38% 68 231 246 7,9750 8,0050 7,9450 22.01 17:02
ENERGOINS
1,2500 0,0250 2,04% 138 179 459 1,2250 1,3450 1,1200 22.01 17:00
ENTER
36,6000 -1,6000 -4,19% 408 2 015 809 38,2000 38,2000 35,2000 22.01 17:04
ERBUD
34,0000 0,6000 1,80% 38 610 767 33,3000 34,0000 32,1000 22.01 17:02
ERG
43,8000 0,0000 0,00% 1 219 43,8000 43,8000 43,8000 22.01 09:00
ERGIS
3,8600 0,0100 0,26% 11 30 239 3,8600 3,8600 3,8500 12.12 16:25
ESOTIQ
19,3000 0,1500 0,78% 10 14 544 19,1500 19,3500 18,9500 22.01 16:18
ESSYSTEM
3,4800 0,0000 0,00% 1 348 3,4800 3,4800 3,4800 08.01 09:00
ESTAR
1,5000 0,0000 0,00% 1 3 1,5000 1,5000 1,5000 27.12 11:21
EUCO
4,7100 -0,0800 -1,67% 42 158 226 4,7900 4,7900 4,4200 22.01 17:00
EUROCASH
13,9500 0,0000 0,00% 1 129 4 556 315 13,9000 14,1000 13,5600 22.01 17:01
EUROHOLD
5,4000 0,2000 3,85% 11 22 043 5,3000 5,4000 5,1500 22.01 15:59
EUROTEL
31,3000 0,3000 0,97% 28 79 665 30,5000 31,3000 30,3000 22.01 16:46
FAMUR
2,5650 -0,0350 -1,35% 917 3 233 039 2,6000 2,6000 2,4100 22.01 17:00
FASING
11,4000 0,1000 0,88% 14 47 185 11,1000 11,4000 11,0000 22.01 17:00
FASTFIN
1,4100 -0,1400 -9,03% 1 618 1,4100 1,4100 1,4100 22.01 16:19
FEERUM
12,0000 0,0000 0,00% 7 3 992 12,5000 12,5000 11,4500 22.01 14:34
FERRO
25,3000 0,0000 0,00% 54 154 861 25,4000 25,4000 24,8000 22.01 16:49
FERRUM
3,5000 -0,1000 -2,78% 14 11 826 3,6000 3,6400 3,4800 22.01 16:49
FMG
22,0000 3,1000 16,40% 9 5 796 21,4000 22,0000 21,4000 22.01 15:20
FON
0,2020 -0,0340 -14,41% 210 213 782 0,2260 0,2380 0,2000 22.01 17:00
FORTE
41,0000 -0,9000 -2,15% 43 124 952 41,3000 41,3000 40,6000 22.01 17:00
GAMEOPS
30,9900 1,0900 3,65% 98 204 642 30,0000 30,9900 30,0000 22.01 17:00
GAMFACTOR
16,6500 -0,6400 -3,70% 90 92 446 17,3960 17,3960 16,5100 22.01 17:04
GAMFACTOR-PDA
17,6120 -0,2880 -1,61% 31 20 300 17,9000 18,2440 17,5140 15.01 17:00
GETIN
0,7550 0,0150 2,03% 70 102 382 0,7395 0,7550 0,7280 22.01 16:37
GETINOBLE
0,1916 0,0026 1,38% 60 91 614 0,1874 0,1918 0,1874 22.01 17:02
GLCOSMED
4,9600 -0,0900 -1,78% 99 165 310 5,0500 5,0500 4,9200 22.01 17:00
GOBARTO
5,3000 -0,1000 -1,85% 8 18 766 5,4000 5,6000 5,3000 22.01 15:17
GPRE
6,5000 -0,5000 -7,14% 13 15 101 7,0000 7,0000 6,5000 25.09 17:00
GPW
44,9500 0,0500 0,11% 376 2 277 594 44,9000 45,2000 44,7500 22.01 17:00
GROCLIN
1,4350 -0,0050 -0,35% 92 115 210 1,4000 1,4500 1,2700 22.01 15:49
GRODNO
15,7000 0,0000 0,00% 389 1 059 505 15,5000 15,7000 14,7500 22.01 17:03
GRUPAAZOTY
28,9000 1,0000 3,58% 1 337 5 733 662 27,8500 29,0000 27,0500 22.01 17:04
GTC
6,9000 0,0000 0,00% 58 60 907 6,9000 6,9000 6,8000 22.01 17:00
HANDLOWY
39,3000 -0,4500 -1,13% 236 880 783 39,8000 39,8000 38,3000 22.01 17:01
HARPER
13,2500 0,1000 0,76% 150 292 224 13,1500 13,2500 12,6000 22.01 17:03
HELIO
13,5000 2,8000 26,17% 109 214 354 11,1000 14,4000 11,1000 22.01 17:01
HERKULES
1,4050 0,0350 2,55% 19 14 077 1,3700 1,4100 1,3300 22.01 17:00
HMINWEST
12,6000 0,5000 4,13% 31 14 681 12,0000 12,7000 12,0000 22.01 17:03
HOLLYWOOD
0,9860 -0,0100 -1,00% 11 3 968 0,9960 0,9960 0,9860 13.09 13:17
HYDROTOR
30,0000 0,0000 0,00% 9 13 034 30,0000 30,0000 29,8000 22.01 16:18
I2DEV
11,1000 0,1000 0,91% 8 14 644 11,5000 11,5000 11,0000 22.01 15:05
IALBGR
0,3480 0,0000 0,00% 2 3 515 0,3480 0,3480 0,3480 22.01 17:04
IBSM
9,5000 0,7000 7,95% 1 10 9,5000 9,5000 9,5000 20.01 11:00
IDEABANK
1,5880 0,0180 1,15% 160 240 390 1,5980 1,6400 1,5700 30.12 17:00
IDMSA
1,2500 0,0500 4,17% 4 864 1,2000 1,2500 1,2000 22.01 17:00
IFCAPITAL
0,1990 -0,0050 -2,45% 215 235 147 0,2000 0,2060 0,1930 22.01 16:47
IFIRMA
6,5600 0,0600 0,92% 16 11 438 6,5000 6,6000 6,5000 22.01 16:44
IFSA
0,6200 -0,0300 -4,62% 5 37 0,6200 0,6200 0,6200 22.01 11:00
IIAAV
79,2000 1,6500 2,13% 3 1 981 79,3000 79,3000 79,2000 15.01 12:04
IMCOMPANY
21,3000 0,2000 0,95% 35 86 419 21,2000 21,3000 20,6000 22.01 14:53
IMMOBILE
2,7500 0,0800 3,00% 10 2 783 2,7100 2,7500 2,6100 22.01 17:00
IMPEL
13,0000 -0,1000 -0,76% 21 328 330 12,9000 13,0000 12,9000 22.01 17:00
IMPERA
2,7800 0,2600 10,32% 57 98 582 2,5800 2,8000 2,5800 22.01 17:00
IMPEXMET
4,2200 -0,0100 -0,24% 22 122 374 4,2300 4,2300 4,2200 05.08 17:00
IMS
2,8000 -0,0600 -2,10% 3 6 662 2,8400 2,8400 2,8000 22.01 15:08
INC
8,1400 -0,0600 -0,73% 149 375 838 8,1200 8,4200 7,9800 22.01 17:01
INDYKPOL
63,5000 -0,5000 -0,78% 1 64 63,5000 63,5000 63,5000 11.12 09:00
INGBSK
172,8000 2,8000 1,65% 152 620 307 170,0000 172,8000 164,0000 22.01 17:00
INPRO
5,2000 -0,0500 -0,95% 6 8 541 5,3500 5,3500 5,1000 22.01 17:00
INSTALKRK
22,9000 0,3000 1,33% 3 1 236 22,4000 22,9000 22,4000 22.01 15:58
INTERAOLT
19,0500 0,0500 0,26% 57 116 136 19,0000 19,1000 18,7000 22.01 16:43
INTERBUD
1,0500 0,0000 0,00% 2 2 310 1,0500 1,0500 1,0500 22.01 11:00
INTERCARS
275,0000 5,0000 1,85% 43 197 596 264,0000 275,0000 263,0000 22.01 17:02
INTERFERI
4,8800 -0,0200 -0,41% 5 526 4,8800 4,8800 4,6000 21.01 13:46
INTERSPPL
1,1900 -0,0500 -4,03% 28 11 517 1,2500 1,2500 1,1900 22.01 13:18
INTROL
5,1000 0,0500 0,99% 44 53 700 5,2000 5,2000 5,0000 22.01 16:28
INVISTA
0,3700 0,0000 0,00% 1 7 0,3700 0,3700 0,3700 22.01 09:11
IPOPEMA
4,9400 0,0600 1,23% 17 76 992 4,8400 5,0000 4,7600 22.01 15:35
ITMTRADE
0,1470 0,0070 5,00% 11 2 454 0,1465 0,1470 0,1400 22.01 17:00
IZOBLOK
43,5000 0,4000 0,93% 33 378 663 42,8000 43,5000 42,7000 22.01 17:00
IZOLACJA
2,3200 0,0000 0,00% 8 1 311 2,3200 2,3200 2,3200 22.01 16:44
IZOSTAL
3,1000 0,0000 0,00% 33 36 059 3,1000 3,1300 3,0200 22.01 16:44
JHMDEV
1,7600 0,0000 0,00% 6 483 1,7800 1,9700 1,7100 16.12 16:23
JSW
32,0500 0,7300 2,33% 8 103 50 765 240 31,2500 32,7700 30,3400 22.01 17:04
JWCONSTR
3,3300 0,0300 0,91% 9 32 443 3,3000 3,3300 3,2200 22.01 15:44
JWWINVEST
3,0000 0,0200 0,67% 5 75 3,0000 3,0000 3,0000 22.01 17:00
K2INTERNT
22,4000 0,4000 1,82% 9 12 206 22,6000 22,6000 21,8000 22.01 15:15
KANIA
0,1060 0,0250 30,86% 256 313 734 0,0970 0,1060 0,0970 01.10 15:29
KBDOM
0,4580 0,0000 0,00% 1 46 0,4580 0,4580 0,4580 19.01 15:00
KCI
1,0700 -0,0850 -7,36% 89 190 252 1,1400 1,1400 1,0300 22.01 17:00
KERNEL
54,6000 -0,5000 -0,91% 711 9 378 831 54,9000 55,3000 53,8000 22.01 17:00
KETY
491,0000 -3,0000 -0,61% 172 1 067 043 492,0000 495,0000 490,0000 22.01 17:00
KGHM
187,8500 -4,8000 -2,49% 6 278 111 792 856 191,4000 192,8500 186,9500 22.01 17:03
KGL
17,7000 0,0500 0,28% 38 89 071 17,7000 18,0000 17,2500 22.01 16:09
KINOPOL
9,0000 0,0000 0,00% 22 14 607 9,0000 9,0000 8,9000 22.01 17:00
KOGENERA
37,6000 -1,4000 -3,59% 54 74 933 38,8000 38,8000 37,6000 22.01 17:00
KOMPAP
11,5000 -0,5000 -4,17% 7 47 773 11,8000 11,8000 11,5000 22.01 16:48
KOMPUTRON
2,6200 0,0000 0,00% 22 48 672 2,7000 2,7500 2,6200 22.01 16:18
KONSSTALI
25,3000 0,0000 0,00% 9 10 004 25,1000 25,3000 24,9000 02.01 17:03
KPPD
30,8000 -0,8000 -2,53% 2 3 080 30,8000 30,8000 30,8000 22.01 11:36
KRAKCHEM
0,5000 0,0640 14,68% 19 24 686 0,4940 0,5000 0,4940 22.01 15:27
KREC
10,1000 0,0500 0,50% 19 61 917 9,9600 10,1000 9,9000 22.01 16:49
KREDYTIN
9,6500 -0,2000 -2,03% 7 534 9,8500 9,8500 9,3000 22.01 13:43
KRKA
451,0000 11,0000 2,50% 9 57 507 440,0000 451,0000 430,0000 22.01 17:00
KRUK
167,8000 2,1000 1,27% 817 4 244 436 164,1000 168,9000 154,3000 22.01 17:00
KRUSZWICA
66,0000 0,0000 0,00% 25 141 607 66,0000 66,2000 66,0000 22.01 16:16
KRVITAMIN
21,4000 -0,6000 -2,73% 165 527 046 22,2000 22,2000 20,8000 22.01 17:02
KSGAGRO
4,3200 0,3200 8,00% 307 811 785 4,0800 4,4400 3,7200 22.01 17:02
LABOPRINT
11,8500 0,0000 0,00% 5 119 11,9000 11,9000 11,8500 22.01 13:17
LARQ
2,0400 0,0300 1,49% 9 15 864 2,1000 2,1000 2,0000 22.01 17:00
LENA
4,1000 -0,0400 -0,97% 21 46 818 4,1000 4,1300 4,0600 22.01 16:39
LENTEX
11,1000 -0,0500 -0,45% 43 104 634 11,2500 11,2500 10,7000 22.01 16:27
LIBET
2,4400 0,0400 1,67% 7 54 679 2,4000 2,4500 2,4000 22.01 14:56
LIVECHAT
107,4000 0,6000 0,56% 111 444 429 106,8000 107,4000 106,2000 22.01 17:04
LOKUM
15,0000 0,1000 0,67% 2 2 475 15,1000 15,1000 15,0000 22.01 10:30
LOTOS
40,9100 -0,4800 -1,16% 3 404 22 428 924 40,8500 41,2300 40,2500 22.01 17:00
LPP
7 865,0000 405,0000 5,43% 690 12 127 880 7 445,0000 7 980,0000 7 445,0000 22.01 17:00
LSISOFT
14,0500 0,2500 1,81% 37 63 971 14,1000 14,2000 13,8500 22.01 17:00
LUBAWA
1,3850 0,0100 0,73% 132 274 690 1,3650 1,3850 1,3500 22.01 17:00
MABION
21,2000 0,0000 0,00% 181 396 216 21,4000 21,5000 21,0000 22.01 17:00
MAKARONPL
5,8000 0,0500 0,87% 12 13 811 5,8000 5,8000 5,7500 22.01 17:00
MANGATA
62,0000 -1,5000 -2,36% 8 15 835 63,0000 63,0000 62,0000 22.01 14:05
MARVIPOL
5,9600 -0,0400 -0,67% 13 40 852 5,8800 5,9600 5,8800 22.01 17:00
MASTERPHA
4,1000 0,1700 4,33% 9 11 484 4,0600 4,1000 3,9600 21.01 16:00
MAXCOM
13,9000 0,2500 1,83% 23 32 846 13,8000 14,1000 13,6000 22.01 16:49
MBANK
207,8000 -0,6000 -0,29% 789 6 724 739 206,4000 209,0000 203,2000 22.01 17:00
MBWS
6,3900 0,0900 1,43% 9 10 693 6,5800 6,5800 5,9900 22.01 16:16
MCI
16,7500 -0,3500 -2,05% 25 72 863 16,9000 16,9000 16,5000 22.01 16:46
MDIENERGIA
3,4700 0,0500 1,46% 16 24 701 3,4300 3,4700 3,4000 22.01 16:29
MEDIACAP
2,0400 -0,0300 -1,45% 5 247 2,0600 2,0600 2,0400 22.01 15:36
MEDICALG
22,0000 0,7500 3,53% 68 83 997 21,6000 22,0000 21,3000 22.01 16:49
MEDINICE
22,6000 0,2000 0,89% 40 90 777 22,0000 22,8000 21,8000 22.01 17:00
MEGARON
11,8000 0,5000 4,42% 1 12 11,8000 11,8000 11,8000 22.01 15:00
MENNICA
19,6000 0,1000 0,51% 35 130 091 19,5000 20,0000 19,3000 22.01 16:26
MERCATOR
368,0000 7,0000 1,94% 2 966 29 822 162 365,0000 371,0000 357,0000 22.01 17:04
MERCOR
16,6000 -0,3500 -2,06% 35 72 399 16,9500 16,9500 16,5000 22.01 17:00
MEXPOLSKA
1,7100 -0,0900 -5,00% 29 6 692 1,7900 1,7900 1,7000 22.01 17:00
MFO
29,0000 0,0000 0,00% 6 46 361 29,0000 29,0000 28,8000 22.01 15:39
MILKILAND
1,0200 0,0860 9,21% 196 313 625 0,9100 1,0400 0,8420 22.01 17:02
MILLENNIUM
3,9600 0,0200 0,51% 933 3 626 473 3,9080 3,9980 3,9000 22.01 17:00
MIRACULUM
1,4600 0,0300 2,10% 13 60 306 1,4300 1,4700 1,4100 22.01 16:46
MIRBUD
4,4000 0,0200 0,46% 287 896 750 4,3500 4,4000 4,2200 22.01 17:00
MLPGROUP
81,0000 1,0000 1,25% 6 1 381 81,5000 81,5000 81,0000 22.01 16:45
MLPGROUP-PDA
78,5000 1,5000 1,95% 2 39 250 78,5000 78,5000 78,5000 25.11 10:22
MLSYSTEM
87,4000 0,0000 0,00% 288 1 161 748 87,0000 87,4000 84,2000 22.01 16:47
MOBRUK
290,0000 -4,0000 -1,36% 458 2 277 938 294,0000 294,0000 282,0000 22.01 17:03
MOJ
1,2400 0,0000 0,00% 1 1 322 1,2400 1,2400 1,2400 22.01 10:35
MOL
28,6600 -1,3400 -4,47% 18 36 819 29,0000 29,0000 28,5000 22.01 16:49
MONNARI
1,7850 -0,0300 -1,65% 90 194 427 1,8300 1,8300 1,7600 22.01 17:00
MORIZON
1,9700 0,0100 0,51% 5 2 963 1,9700 1,9700 1,9700 02.06 10:20
MOSTALPLC
11,7500 -0,2500 -2,08% 29 63 438 11,8500 11,9500 11,3000 22.01 17:02
MOSTALWAR
6,9200 -0,1800 -2,54% 84 140 294 7,1000 7,1000 6,6800 22.01 17:00
MOSTALZAB
1,6100 0,0600 3,87% 385 993 376 1,5250 1,6100 1,5250 22.01 17:04
MUZA
3,4800 0,0000 0,00% 2 7 521 3,3200 3,4800 3,3200 21.01 11:33
MWTRADE
2,4000 0,0000 0,00% 3 1 813 2,4000 2,4000 2,3600 22.01 17:00
NANOGROUP
5,1500 0,0000 0,00% 121 316 870 5,2500 5,2500 4,9800 22.01 17:00
NETIA
5,4000 0,0800 1,50% 13 35 096 5,3200 5,4000 5,3000 22.01 15:18
NEUCA
683,0000 -1,0000 -0,15% 94 774 461 684,0000 684,0000 672,0000 22.01 17:00
NEWAG
27,3000 -0,1000 -0,36% 23 31 455 26,7000 27,4000 26,7000 22.01 17:00
NEXITY
18,2000 -0,2000 -1,09% 61 172 391 18,0000 18,6000 17,0000 22.01 16:49
NORTCOAST
14,9500 0,0000 0,00% 16 65 975 14,9500 15,0000 14,8500 29.09 16:35
NOVATURAS
13,5000 0,5000 3,85% 4 2 183 13,2000 14,3000 13,2000 22.01 16:38
NOVAVISGR
1,8000 -0,0400 -2,17% 2 1 804 1,8400 1,8400 1,8000 22.01 12:56
NOVITA
140,0000 0,0000 0,00% 8 18 019 138,5000 140,0000 138,0000 22.01 12:57
NOWAGALA
0,9900 0,0200 2,06% 1 119 0,9900 0,9900 0,9900 14.12 10:03
NTTSYSTEM
4,9600 -0,0400 -0,80% 19 28 793 5,1000 5,1400 4,9500 22.01 16:45
OAT
57,2000 1,6000 2,88% 304 940 739 54,6000 57,2000 53,2000 22.01 17:04
ODLEWNIE
5,1200 -0,0400 -0,78% 12 34 321 5,2000 5,2000 5,1000 22.01 16:33
OEX
19,1000 0,0000 0,00% 14 45 410 18,8000 19,1000 18,8000 22.01 17:04
OPENFIN
0,8600 -0,0600 -6,52% 14 27 131 0,8720 0,9200 0,8600 21.01 16:42
OPONEO.PL
44,9000 -0,1000 -0,22% 35 40 938 45,4000 46,0000 43,9000 22.01 16:43
OPTEAM
16,1000 -0,1000 -0,62% 35 66 533 16,2000 16,2000 15,9000 22.01 16:02
ORANGEPL
6,2600 -0,0200 -0,32% 1 458 8 584 664 6,2850 6,3500 6,2250 22.01 17:00
ORBIS
113,0000 0,0000 0,00% 2 44 409 113,0000 113,0000 113,0000 08.04 14:11
ORCOGROUP
1,3400 -0,1200 -8,22% 10 5 040 1,4600 1,5800 1,3400 21.01 17:00
ORION
7,7000 -0,1000 -1,28% 3 200 7,7000 7,7000 7,6500 23.12 16:23
ORZBIALY
13,9500 0,0000 0,00% 5 4 086 13,8000 13,9500 13,8000 22.01 15:54
OTLOG
4,4000 -0,1600 -3,51% 16 17 564 4,5800 4,5800 4,4000 22.01 16:23
OTMUCHOW
1,9000 0,0000 0,00% 3 2 008 1,9000 1,9000 1,8800 22.01 14:56
OVOSTAR
87,0000 -0,5000 -0,57% 1 87 87,0000 87,0000 87,0000 22.01 09:18
PAMAPOL
1,8800 0,0400 2,17% 16 56 916 1,8200 1,8900 1,8200 22.01 14:56
PANOVA
12,9000 0,0000 0,00% 17 21 262 12,9000 12,9000 12,7000 22.01 16:45
PATENTUS
1,1850 -0,0300 -2,47% 17 10 216 1,1800 1,2100 1,1550 22.01 16:45
PBG
0,0680 -0,0120 -15,00% 164 168 400 0,0680 0,0680 0,0680 20.01 12:58
PBKM
80,0000 0,0000 0,00% 8 31 213 80,0000 80,0000 78,0000 22.01 15:35
PBSFINANSE
0,4700 -0,0100 -2,08% 1 1 0,4700 0,4700 0,4700 21.01 11:00
PCCEXOL
3,4400 0,0100 0,29% 175 470 150 3,4000 3,4500 3,3700 22.01 17:04
PCCROKITA
63,4000 2,4000 3,93% 70 178 686 61,0000 63,4000 61,0000 22.01 17:00
PCFGROUP
76,2500 -0,7500 -0,97% 296 484 920 76,6000 76,9200 75,2000 22.01 17:01
PCFGROUP-PDA
75,5000 -1,4000 -1,82% 224 921 189 76,7000 76,7000 75,1000 22.01 17:01
PEKABEX
17,5500 0,4500 2,63% 18 22 690 17,2000 17,5500 17,0500 22.01 17:00
PEKAO
65,2600 -0,2200 -0,34% 3 719 40 593 512 65,4000 65,8800 64,4000 22.01 17:04
PEMANAGER
17,0500 0,0500 0,29% 19 116 821 16,9000 17,1000 16,9000 22.01 17:00
PEP
56,8000 0,0000 0,00% 38 35 117 56,2000 56,8000 55,2000 22.01 16:43
PEPEES
1,4700 0,0300 2,08% 8 12 303 1,4700 1,4700 1,4600 22.01 13:17
PETROLINV
1,9400 0,6200 46,97% 1 465 1 637 107 1,5000 2,0000 1,5000 28.06 17:04
PFLEIDER
26,2000 -0,1000 -0,38% 3 7 231 26,2000 26,2000 26,2000 13.09 11:06
PGE
7,0080 0,0680 0,98% 1 699 9 943 074 6,9100 7,0900 6,8420 22.01 17:00
PGNIG
5,8420 -0,0160 -0,27% 1 481 11 771 312 5,8480 5,8900 5,7620 22.01 17:00
PGO
1,4450 0,1050 7,84% 115 949 569 1,4400 1,4500 1,4400 22.01 17:00
PGSSOFT
13,9500 -0,0500 -0,36% 11 14 614 13,7000 13,9500 13,7000 22.01 17:00
PHARMENA
9,7600 0,2400 2,52% 90 172 240 9,5400 10,1000 9,4000 22.01 16:44
PHN
12,6500 0,3500 2,85% 17 154 115 12,6000 12,7000 12,3000 22.01 15:35
PHOTON
15,0000 0,2000 1,35% 34 66 232 14,8000 15,1000 14,8000 22.01 17:00
PKNORLEN
59,6800 -0,4400 -0,73% 10 020 87 531 512 59,5000 60,1000 58,1000 22.01 17:04
PKOBP
29,6700 -0,2800 -0,93% 5 906 72 996 144 29,6900 29,9300 29,2400 22.01 17:02
PKPCARGO
13,8600 -0,1000 -0,72% 220 675 181 13,7400 13,8800 13,6000 22.01 17:00
PLASTBOX
2,0000 0,0200 1,01% 20 201 724 1,9900 2,0000 1,9750 22.01 16:25
PLATYNINW
2,5600 -0,0600 -2,29% 155 162 184 2,4800 2,6000 2,3800 22.01 16:31
PLAY
38,5200 -0,1400 -0,36% 282 5 213 236 38,5600 38,6000 38,5000 18.12 17:00
PLAYWAY
635,0000 -5,0000 -0,78% 345 2 071 137 641,0000 647,0000 626,0000 22.01 17:00
PLAZACNTR
2,2400 0,1000 4,67% 10 44 175 2,1800 2,2800 2,1400 22.01 15:30
PMPG
2,3000 0,1800 8,49% 11 18 139 2,1200 2,3000 2,1200 22.01 17:00
POLICE
12,9000 0,3000 2,38% 10 10 606 12,5000 12,9000 12,5000 22.01 17:01
POLIMEXMS
4,7450 0,0650 1,39% 1 084 4 381 588 4,5850 4,8750 4,5800 22.01 17:02
POLNORD
3,5200 0,0000 0,00% 4 9 375 3,5150 3,5200 3,5150 22.01 15:44
POLWAX
4,0400 0,0400 1,00% 43 287 162 4,0500 4,1200 4,0000 22.01 15:09
POZBUD
2,7400 0,0400 1,48% 149 346 240 2,7000 2,7800 2,6100 22.01 17:04
PRAGMAFA
24,4000 0,0000 0,00% 10 94 160 24,4000 24,4000 24,4000 22.01 16:38
PRAGMAINK
5,7800 0,0200 0,35% 2 58 5,7600 5,7800 5,7600 22.01 12:18
PRAIRIE
0,7280 0,0280 4,00% 385 653 411 0,6900 0,7280 0,6800 22.01 17:01
PRIMAMODA
1,2000 0,0000 0,00% 1 475 1,2000 1,2000 1,2000 22.01 11:00
PRIMETECH
1,1000 -0,0400 -3,51% 3 3 300 1,1000 1,1000 1,1000 22.01 15:00
PROCAD
1,7400 -0,0100 -0,57% 2 236 1,6100 1,7400 1,6100 12.01 15:00
PROCHEM
18,6000 0,0000 0,00% 7 11 231 18,6000 18,6000 18,5500 22.01 14:13
PROJPRZEM
18,0000 -0,1000 -0,55% 3 8 137 18,5000 18,5000 18,0000 22.01 12:32
PROTEKTOR
3,8000 -0,0600 -1,55% 24 48 685 3,8800 3,8800 3,7400 22.01 17:00
PROVIDENT
4,0700 -0,0400 -0,97% 57 151 429 4,0500 4,0700 3,7900 22.01 15:50
PULAWY
93,0000 1,2000 1,31% 15 23 883 91,4000 93,0000 91,4000 22.01 16:43
PUNKPIRAT
0,7250 -0,0100 -1,36% 28 38 890 0,7350 0,7350 0,7000 22.01 16:03
PURE
133,5000 -1,5000 -1,11% 101 323 636 139,5000 139,5000 130,0000 22.01 17:00
PURE-PDA
133,0000 0,0000 0,00% 68 200 961 133,0000 133,0000 128,0000 22.01 17:00
PZU
30,5900 -0,1200 -0,39% 5 491 57 657 180 30,5000 31,0600 30,0200 22.01 17:04
QUANTUM
23,0000 0,0000 0,00% 8 52 486 23,0000 23,0000 23,0000 18.01 15:00
QUERCUS
4,1900 -0,1800 -4,12% 230 516 145 4,2500 4,2500 3,9400 22.01 17:00
QUMAK
0,0100 0,0000 0,00% 19 3 100 0,0100 0,0100 0,0100 21.08 15:00
R22
37,0000 -0,4000 -1,07% 72 183 751 37,4000 37,5000 36,8000 22.01 17:00
RADPOL
2,4600 0,1100 4,68% 13 16 524 2,4800 2,5000 2,3700 22.01 16:10
RAFAKO
1,0000 -0,0040 -0,40% 522 878 189 1,0000 1,0180 0,9560 22.01 17:03
RAFAMET
17,0000 0,2000 1,19% 3 102 17,0000 17,0000 17,0000 22.01 09:46
RAINBOW
25,4000 -0,1000 -0,39% 50 127 040 25,2000 26,0000 25,0000 22.01 17:00
RANKPROGR
1,8000 0,0150 0,84% 1 2 1,8000 1,8000 1,8000 22.01 11:23
RAWLPLUG
9,9800 0,1200 1,22% 8 3 455 10,0000 10,2000 9,9800 22.01 13:13
REDAN
0,3520 0,0520 17,33% 302 312 801 0,3680 0,3940 0,3500 22.01 17:03
REGNON
0,7950 -0,0850 -9,66% 9 2 981 0,8800 0,8800 0,7950 30.09 15:00
REINHOLD
0,1990 -0,0010 -0,50% 3 592 0,1840 0,1990 0,1840 22.01 15:00
REINO
1,6100 0,0900 5,92% 2 7 456 1,5800 1,6100 1,5800 22.01 10:53
RELPOL
6,3800 -0,0200 -0,31% 178 536 903 6,4400 6,4600 6,1200 22.01 17:02
REMAK
12,8000 -0,1000 -0,78% 51 151 806 13,0500 13,2000 12,5000 22.01 17:04
RESBUD
0,7800 -0,0100 -1,27% 9 7 020 0,7800 0,7800 0,7800 22.01 15:00
RONSON
1,8800 -0,0200 -1,05% 20 12 243 1,9000 1,9000 1,8300 22.01 17:00
ROPCZYCE
27,1000 -0,2000 -0,73% 9 23 529 27,2000 27,2000 26,5000 22.01 14:21
RYVU
53,0000 0,6000 1,15% 73 160 500 52,4000 54,0000 51,8000 22.01 17:00
SANOK
26,0000 0,3000 1,17% 112 214 669 26,0000 26,3000 25,5000 22.01 17:04
SANPL
193,9000 7,1000 3,80% 1 510 12 035 217 185,0000 196,6000 184,0000 22.01 17:00
SANTANDER
11,7160 -0,2840 -2,37% 89 521 655 12,0000 12,0000 11,5200 22.01 16:43
SANWIL
3,0000 0,0000 0,00% 24 14 206 2,9600 3,0000 2,9400 22.01 16:11
SCOPAK
0,0530 0,0025 4,95% 3 37 0,0530 0,0530 0,0530 24.06 11:00
SECOGROUP
13,5000 -0,5000 -3,57% 11 32 872 13,8000 13,9000 13,3000 22.01 16:23
SEKO
9,5500 -0,0500 -0,52% 9 11 120 9,5500 9,6500 9,5000 22.01 16:07
SELENAFM
18,5000 0,1000 0,54% 22 47 718 18,4000 18,5000 18,1000 22.01 16:19
SELVITA
57,8000 -1,2000 -2,03% 30 51 560 57,0000 58,0000 56,6000 22.01 17:00
SELVITA-PDA
49,0000 1,0000 2,08% 16 132 251 49,0000 49,0000 49,0000 25.06 16:35
SERINUS
0,5300 -0,0700 -11,67% 3 034 7 883 063 0,5850 0,6200 0,4920 22.01 17:04
SESCOM
38,6000 -3,2000 -7,66% 41 40 983 41,0000 41,0000 37,0000 22.01 16:26
SFINKS
0,4100 0,0150 3,80% 24 19 446 0,3860 0,4180 0,3850 22.01 16:03
SILVAIR-REGS
6,3000 -0,0500 -0,79% 7 11 947 6,4000 6,4000 6,3000 22.01 13:26
SILVANO
7,4000 0,0000 0,00% 3 1 702 7,4000 7,4000 7,4000 19.01 16:38
SIMPLE
13,3000 0,1000 0,76% 5 133 13,3000 13,3000 13,3000 22.01 13:23
SKARBIEC
28,9000 -0,2000 -0,69% 109 526 870 29,0000 29,1000 28,6000 22.01 17:00
SKOTAN
1,9900 -0,0100 -0,50% 11 8 469 1,9450 1,9900 1,9450 22.01 15:01
SKYLINE
0,9000 0,0000 0,00% 1 18 0,9000 0,9000 0,9000 22.01 09:11
SLEEPZAG
0,4480 0,0280 6,67% 5 4 291 0,3780 0,4480 0,3780 22.01 16:20
SNIEZKA
89,8000 0,0000 0,00% 14 70 043 89,8000 89,8000 89,6000 22.01 16:28
SOHODEV
0,7950 0,0250 3,25% 1 56 0,7950 0,7950 0,7950 22.01 11:00
SOLAR
3,6500 0,0100 0,27% 11 20 438 3,5200 3,7000 3,5200 22.01 16:20
SONEL
9,7000 -0,2000 -2,02% 28 82 090 9,8500 9,8500 9,5500 22.01 15:50
SOPHARMA
9,5000 -0,0500 -0,52% 18 17 501 9,2500 9,5000 9,2000 22.01 16:39
STALEXP
3,6600 -0,0900 -2,40% 38 3 954 424 3,6900 3,7000 3,6500 22.01 17:02
STALPROD
324,5000 6,0000 1,88% 359 1 217 794 312,5000 332,0000 312,0000 22.01 17:00
STALPROFI
8,8200 0,2000 2,32% 49 91 211 8,5600 8,8200 8,4400 22.01 17:00
STAPORKOW
4,1000 1,1200 37,58% 91 232 472 3,1200 4,1000 2,9800 22.01 16:36
STARHEDGE
0,5160 0,0510 10,97% 2 232 0,5160 0,5160 0,5160 22.01 13:02
STELMET
9,0500 0,0000 0,00% 10 18 939 9,0500 9,2000 9,0500 28.07 15:37
SUNEX
7,0000 0,0000 0,00% 78 107 530 7,0000 7,0000 6,8000 22.01 17:00
SUWARY
16,5000 0,3000 1,85% 5 362 16,2000 16,5000 16,2000 22.01 14:56
SWISSMED
6,9800 0,0000 0,00% 20 22 157 6,8200 6,9800 6,7200 22.01 16:47
SYGNITY
9,8600 -0,1400 -1,40% 14 22 283 9,9600 9,9800 9,6800 22.01 17:00
SYNEKTIK
31,5000 -0,4000 -1,25% 58 120 730 31,7000 31,7000 31,1000 22.01 15:53
TALANX
146,6000 0,0000 0,00% 1 880 146,6000 146,6000 146,6000 21.01 13:54
TALEX
12,1500 0,3000 2,53% 6 1 701 12,1500 12,1500 12,1500 22.01 16:44
TARCZYNSKI
24,0000 -1,0000 -4,00% 8 30 319 24,8000 24,8000 24,0000 22.01 15:00
TATRY
153,0000 0,0000 0,00% 1 153 153,0000 153,0000 153,0000 21.01 09:00
TAURONPE
3,0000 0,0400 1,35% 1 940 10 855 925 2,9500 3,0280 2,9100 22.01 17:03
TBULL
33,2000 -0,8000 -2,35% 49 87 460 33,7000 33,7000 32,4000 22.01 16:48
TERMOREX
1,2000 -0,0200 -1,64% 6 72 1,2000 1,2000 1,2000 22.01 10:30
TESGAS
5,0500 0,4100 8,84% 399 1 020 192 4,6800 5,0500 4,6000 22.01 17:04
TIM
19,7500 0,4000 2,07% 298 1 023 481 19,3500 19,7500 18,4500 22.01 17:03
TORPOL
13,2500 -0,1500 -1,12% 201 555 179 13,4000 13,5000 12,9500 22.01 17:00
TOWERINVT
17,0000 0,1000 0,59% 6 12 603 16,6000 17,0000 16,2000 22.01 16:23
TOYA
6,3600 -0,0400 -0,63% 724 1 504 561 6,3000 6,3600 6,0200 22.01 17:04
TRAKCJA
2,3150 0,0300 1,31% 102 208 190 2,2950 2,3250 2,2500 22.01 17:00
TRANSPOL
2,9400 0,0200 0,68% 5 4 206 2,8800 2,9400 2,8800 22.01 14:56
TRITON
2,9900 -0,0100 -0,33% 11 33 2,9900 2,9900 2,9900 22.01 11:06
TSGAMES
505,0000 28,0000 5,87% 1 862 20 535 544 477,5000 506,0000 477,0000 22.01 17:01
TXM
0,1000 0,0052 5,49% 1 8 0,1000 0,1000 0,1000 19.03 15:00
ULMA
50,0000 0,0000 0,00% 4 632 50,0000 50,0000 48,4000 22.01 16:36
ULTGAMES
32,9000 1,1500 3,62% 462 1 588 474 31,6500 33,8500 31,2500 22.01 17:00
UNIBEP
9,3000 0,1600 1,75% 21 32 434 9,1600 9,3400 9,1600 22.01 16:30
UNICREDIT
35,4000 -0,7350 -2,03% 2 2 850 36,0000 36,0000 35,4000 22.01 17:00
UNIMA
3,2400 -0,0400 -1,22% 3 49 3,2400 3,2400 3,2400 22.01 10:26
UNIMOT
40,3000 -0,6000 -1,47% 327 1 185 835 40,7000 41,2000 39,3500 22.01 17:04
URSUS
0,6690 0,0020 0,30% 53 57 909 0,6510 0,6700 0,6500 22.01 17:02
VENTUREIN
2,2200 -0,1000 -4,31% 5 9 513 2,4000 2,4000 2,2200 22.01 14:53
VIGOSYS
655,0000 20,0000 3,15% 60 442 885 635,0000 660,0000 630,0000 22.01 17:00
VINDEXUS
5,2400 -0,0800 -1,50% 12 16 198 5,4000 5,4000 5,2400 22.01 15:39
VISTAL
2,9250 -0,0250 -0,85% 39 74 444 2,9250 2,9900 2,8300 22.01 17:00
VIVID
1,5500 -0,0180 -1,15% 26 43 947 1,5680 1,5680 1,5360 22.01 16:48
VOTUM
13,8000 -0,2500 -1,78% 103 194 726 14,1500 14,1500 13,4000 22.01 16:36
VOXEL
42,8000 -0,3000 -0,70% 9 10 954 42,6000 42,8000 42,6000 22.01 17:00
VRG
2,5800 0,0500 1,98% 84 140 202 2,5800 2,5800 2,5050 22.01 15:02
WADEX
6,5200 0,0200 0,31% 7 665 6,5200 6,5200 6,5000 07.08 14:10
WARIMPEX
5,0000 0,0000 0,00% 1 500 5,0000 5,0000 5,0000 21.01 14:36
WASKO
1,2700 0,0000 0,00% 11 16 587 1,2700 1,2700 1,2500 22.01 17:00
WAWEL
600,0000 0,0000 0,00% 18 67 490 600,0000 600,0000 590,0000 22.01 16:41
WIELTON
7,8500 0,2500 3,29% 252 732 254 7,4000 7,8500 7,2000 22.01 17:02
WIKANA
2,6600 0,0000 0,00% 2 4 886 2,5400 2,6600 2,5400 22.01 13:12
WINVEST
0,4760 0,0220 4,85% 2 168 0,4780 0,4780 0,4760 22.01 15:00
WIRTUALNA
90,2000 1,6000 1,81% 86 315 894 88,0000 91,0000 88,0000 22.01 17:00
WITTCHEN
8,5800 -0,6200 -6,74% 108 298 961 9,2000 9,2000 8,3000 22.01 17:00
WOJAS
4,8600 0,0600 1,25% 8 6 546 4,8800 4,8800 4,7200 22.01 16:48
WORKSERV
1,1140 -0,0140 -1,24% 148 270 805 1,1300 1,1300 1,0900 22.01 17:01
XTB
20,0000 0,0500 0,25% 1 213 5 829 396 20,0000 20,1000 19,5500 22.01 17:03
XTPL
69,0000 0,0000 0,00% 13 38 189 69,0000 69,0000 68,2000 22.01 16:47
YOLO
0,7600 0,0000 0,00% 1 8 0,7600 0,7600 0,7600 21.01 15:00
ZAMET
0,8450 0,0050 0,60% 12 20 211 0,8400 0,8450 0,8300 22.01 17:00
ZASTAL
63,5000 1,0000 1,60% 174 455 391 63,0000 64,0000 60,0000 22.01 17:00
ZEPAK
9,3800 -0,0200 -0,21% 13 34 229 9,3800 9,3800 9,1800 22.01 16:32
ZPUE
187,0000 2,5000 1,36% 15 61 584 182,0000 187,0000 180,0000 22.01 17:00
ZREMB
0,7600 0,0050 0,66% 5 911 0,7700 0,7700 0,7450 22.01 16:44
ZUE
4,3400 0,0000 0,00% 30 33 071 4,2000 4,3400 4,1600 22.01 14:30
ZYWIEC
480,0000 -4,0000 -0,83% 26 128 256 482,0000 482,0000 480,0000 22.01 17:00
Zapisz się na bezpłatny newsletter Bankier.pl
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.

wyłącz adblock