Walor AD | Kurs AD | Zmiana AD | Zmiana procentowa AD |
Liczba transakcji AD |
Obrót AD | Otwarcie AD | Max AD | Min AD | Czas AD |
---|---|---|---|---|---|---|---|---|---|
06MAGNA | 1,6100 | -0,0200 | -1,23% | 45 | 64 928 | 1,6100 | 1,6400 | 1,5600 | 22.01 17:00 |
08OCTAVA | 0,8600 | 0,0050 | 0,58% | 6 | 52 | 0,8600 | 0,8600 | 0,8600 | 22.01 15:00 |
11BIT | 489,5000 | 14,0000 | 2,94% | 456 | 2 931 694 | 471,0000 | 490,0000 | 470,0000 | 22.01 17:00 |
3RGAMES | 1,0200 | 0,0000 | 0,00% | 11 | 13 458 | 1,0100 | 1,0200 | 1,0000 | 22.01 16:44 |
4FUNMEDIA | 5,6600 | 0,0000 | 0,00% | 5 | 199 | 5,4400 | 5,6600 | 5,4400 | 22.01 14:55 |
ABMSOLID | 0,1100 | -0,1400 | -56,00% | 27 | 1 891 | 0,1500 | 0,1500 | 0,1100 | 26.07 15:20 |
ABPL | 31,0000 | -0,1000 | -0,32% | 5 | 5 222 | 31,3000 | 31,3000 | 31,0000 | 22.01 16:34 |
ACAUTOGAZ | 36,6000 | -0,4000 | -1,08% | 60 | 385 647 | 37,4000 | 37,4000 | 35,6000 | 22.01 17:00 |
ACTION | 6,1600 | -0,0800 | -1,28% | 64 | 107 588 | 6,2200 | 6,2200 | 6,0600 | 22.01 16:48 |
ADIUVO | 4,7000 | 0,1100 | 2,40% | 8 | 9 460 | 4,8000 | 4,8000 | 4,6300 | 22.01 17:00 |
AGORA | 7,1400 | 0,2400 | 3,48% | 38 | 74 127 | 6,9000 | 7,1400 | 6,9000 | 22.01 16:10 |
AGROTON | 7,2000 | 0,4200 | 6,19% | 197 | 671 842 | 6,7000 | 7,2000 | 6,5200 | 22.01 17:00 |
AIGAMES | 12,9000 | -0,2000 | -1,53% | 38 | 61 139 | 13,1000 | 13,1000 | 12,7000 | 22.01 16:21 |
AILLERON | 11,7000 | -0,2000 | -1,68% | 40 | 89 936 | 11,8000 | 11,9500 | 11,6000 | 22.01 17:00 |
AIRWAY | 1,6550 | 0,0650 | 4,09% | 235 | 623 130 | 1,5900 | 1,6900 | 1,5700 | 22.01 17:00 |
ALIOR | 18,2000 | -0,1250 | -0,68% | 1 539 | 5 643 164 | 18,2000 | 18,3100 | 17,8000 | 22.01 17:03 |
ALLEGRO | 72,7000 | -0,4300 | -0,59% | 8 391 | 138 549 904 | 73,8500 | 73,8500 | 72,3300 | 22.01 17:04 |
ALTA | 1,2500 | -0,0100 | -0,79% | 3 | 391 | 1,2500 | 1,2500 | 1,2200 | 22.01 16:47 |
ALTUSTFI | 1,5500 | 0,0100 | 0,65% | 150 | 355 132 | 1,5400 | 1,6200 | 1,4500 | 22.01 16:48 |
ALUMETAL | 56,4000 | 2,0000 | 3,68% | 62 | 538 009 | 54,4000 | 56,8000 | 54,4000 | 22.01 17:00 |
AMBRA | 19,9000 | -0,3000 | -1,49% | 39 | 45 711 | 20,2000 | 20,4000 | 19,9000 | 22.01 16:46 |
AMICA | 144,0000 | 0,0000 | 0,00% | 123 | 455 157 | 143,8000 | 145,0000 | 141,0000 | 22.01 17:00 |
AMPLI | 0,7000 | 0,0000 | 0,00% | 3 | 8 155 | 0,7000 | 0,7000 | 0,7000 | 22.01 15:00 |
AMREST | 28,2500 | 0,4000 | 1,44% | 379 | 4 165 853 | 28,2000 | 28,5000 | 27,6500 | 22.01 17:03 |
ANSWEAR | 29,7300 | 0,4700 | 1,61% | 55 | 73 414 | 29,7000 | 29,9000 | 28,9000 | 22.01 17:01 |
APATOR | 23,3000 | 0,3000 | 1,30% | 78 | 632 270 | 22,6000 | 23,5000 | 22,3000 | 22.01 16:46 |
APLISENS | 11,4000 | 0,1000 | 0,88% | 4 | 810 | 11,3000 | 11,4000 | 11,0000 | 22.01 12:46 |
APSENERGY | 2,7700 | -0,0300 | -1,07% | 67 | 125 312 | 2,8500 | 2,8500 | 2,6000 | 22.01 17:00 |
ARCHICOM | 24,4000 | 0,2000 | 0,83% | 22 | 74 013 | 24,2000 | 24,4000 | 24,0000 | 22.01 17:00 |
ARCTIC | 7,1000 | -0,1200 | -1,66% | 169 | 994 568 | 7,1800 | 7,3000 | 7,1000 | 22.01 17:00 |
ARCUS | 1,2000 | 0,2800 | 30,43% | 13 | 18 077 | 0,9900 | 1,2000 | 0,9200 | 09.04 17:00 |
ARTERIA | 3,7800 | 0,0200 | 0,53% | 8 | 1 339 | 3,7000 | 3,7800 | 3,7000 | 22.01 16:47 |
ARTIFEX | 10,5000 | -0,2000 | -1,87% | 85 | 206 317 | 10,7000 | 10,7000 | 10,2000 | 22.01 17:00 |
ASBIS | 8,1600 | -0,0300 | -0,37% | 298 | 821 767 | 8,1400 | 8,2500 | 8,0600 | 22.01 17:00 |
ASMGROUP | 1,5000 | 0,0100 | 0,67% | 2 | 600 | 1,5000 | 1,5000 | 1,5000 | 22.01 16:15 |
ASSECOBS | 39,2000 | 0,2000 | 0,51% | 14 | 22 986 | 39,4000 | 39,4000 | 39,0000 | 22.01 17:00 |
ASSECOPOL | 67,7000 | 0,9000 | 1,35% | 854 | 2 866 013 | 66,6000 | 67,8000 | 66,4000 | 22.01 17:00 |
ASSECOSEE | 39,3000 | 0,3000 | 0,77% | 29 | 450 537 | 39,5000 | 39,7000 | 39,0000 | 22.01 17:00 |
ASTARTA | 35,0000 | -0,8000 | -2,23% | 204 | 548 091 | 35,5000 | 35,5000 | 34,7000 | 22.01 17:00 |
ATAL | 38,5000 | -0,4000 | -1,03% | 13 | 12 356 | 39,1000 | 39,1000 | 38,0000 | 22.01 15:28 |
ATENDE | 4,6000 | -0,0200 | -0,43% | 46 | 148 621 | 4,7200 | 4,7200 | 4,5200 | 22.01 16:47 |
ATLANTAPL | 9,2600 | 0,6600 | 7,67% | 85 | 138 422 | 8,6200 | 9,2800 | 8,6200 | 22.01 17:00 |
ATLANTIS | 1,0200 | 0,0600 | 6,25% | 215 | 281 167 | 1,0000 | 1,0200 | 0,9440 | 22.01 17:00 |
ATLASEST | 2,0400 | 0,0800 | 4,08% | 1 | 2 | 2,0400 | 2,0400 | 2,0400 | 22.01 17:00 |
ATM | 12,1000 | -0,4000 | -3,20% | 4 | 15 396 | 12,7000 | 12,7000 | 12,1000 | 01.07 13:17 |
ATMGRUPA | 4,0200 | 0,0000 | 0,00% | 10 | 9 287 | 4,0400 | 4,1300 | 4,0200 | 22.01 16:49 |
ATREM | 2,5500 | -0,0500 | -1,92% | 25 | 38 548 | 2,6000 | 2,6900 | 2,5000 | 22.01 17:00 |
AUGA | 2,8000 | 0,2400 | 9,37% | 2 | 1 963 | 2,8000 | 2,8000 | 2,8000 | 22.01 15:04 |
AUTOPARTN | 8,5000 | 0,0000 | 0,00% | 31 | 164 164 | 8,5000 | 8,5000 | 8,4000 | 22.01 17:00 |
AWBUD | 0,9500 | 0,0000 | 0,00% | 1 | 19 | 0,9500 | 0,9500 | 0,9500 | 09.09 11:00 |
BAHOLDING | 0,6710 | 0,0050 | 0,75% | 62 | 49 556 | 0,6710 | 0,6710 | 0,6600 | 22.01 17:00 |
BALTONA | 6,3000 | -0,1000 | -1,56% | 3 | 1 279 | 6,4000 | 6,4000 | 6,3000 | 31.03 13:01 |
BBIDEV | 4,4600 | -0,1100 | -2,41% | 17 | 45 819 | 4,5000 | 4,5000 | 4,3500 | 22.01 17:00 |
BEDZIN | 9,4000 | 0,0000 | 0,00% | 3 | 3 903 | 9,7000 | 9,7000 | 9,4000 | 22.01 14:10 |
BENEFIT | 844,0000 | 13,0000 | 1,56% | 21 | 50 757 | 828,0000 | 844,0000 | 822,0000 | 22.01 14:39 |
BERLING | 4,3800 | -0,0200 | -0,45% | 3 | 4 910 | 4,3800 | 4,3800 | 4,3800 | 22.01 11:12 |
BEST | 18,4000 | 0,0000 | 0,00% | 3 | 1 229 | 17,8000 | 18,4000 | 17,8000 | 18.01 12:32 |
BETACOM | 9,0800 | -0,1800 | -1,94% | 10 | 7 746 | 9,1200 | 9,5000 | 9,0800 | 22.01 16:48 |
BIK | 14,2000 | 0,0000 | 0,00% | 5 | 355 | 14,2000 | 14,2000 | 14,2000 | 22.01 14:55 |
BIOMEDLUB | 9,0400 | 0,6200 | 7,36% | 2 289 | 8 575 347 | 8,5000 | 9,1200 | 8,4200 | 22.01 17:01 |
BIOTON | 4,3700 | 0,0050 | 0,11% | 88 | 133 180 | 4,3650 | 4,4000 | 4,3200 | 22.01 17:00 |
BNPPPL | 65,0000 | -1,2000 | -1,81% | 3 | 2 039 | 66,0000 | 66,0000 | 65,0000 | 22.01 16:22 |
BOGDANKA | 22,1000 | -0,8500 | -3,70% | 712 | 2 066 988 | 22,8000 | 22,8500 | 20,9500 | 22.01 17:01 |
BOOMBIT | 18,4000 | -0,0800 | -0,43% | 18 | 32 756 | 18,7400 | 18,7400 | 18,3200 | 22.01 14:53 |
BORYSZEW | 2,9950 | 0,0000 | 0,00% | 192 | 522 471 | 3,0000 | 3,0200 | 2,9850 | 22.01 17:04 |
BOS | 6,3400 | 0,0600 | 0,96% | 27 | 47 177 | 6,3200 | 6,3800 | 6,2200 | 22.01 17:00 |
BOWIM | 3,4400 | -0,0600 | -1,71% | 7 | 6 054 | 3,3800 | 3,4400 | 3,3600 | 22.01 12:33 |
BRASTER | 0,5700 | -0,0280 | -4,68% | 45 | 28 841 | 0,5810 | 0,5900 | 0,5700 | 22.01 17:00 |
BSCDRUK | 40,2000 | -0,1000 | -0,25% | 2 | 363 | 40,5000 | 40,5000 | 40,2000 | 24.04 15:29 |
BUDIMEX | 326,0000 | 6,0000 | 1,88% | 321 | 1 140 165 | 320,0000 | 333,0000 | 320,0000 | 22.01 17:02 |
BUMECH | 3,6600 | -0,1700 | -4,44% | 100 | 105 131 | 3,8600 | 3,8600 | 3,5700 | 22.01 17:01 |
CAPITAL | 1,1800 | 0,1000 | 9,26% | 1 | 12 | 1,1800 | 1,1800 | 1,1800 | 22.01 11:00 |
CCC | 84,2600 | 1,3600 | 1,64% | 1 823 | 12 590 777 | 82,0400 | 85,1200 | 80,8400 | 22.01 17:04 |
CCENERGY | 0,0600 | 0,0100 | 20,00% | 16 | 3 392 | 0,0600 | 0,0600 | 0,0600 | 20.01 12:29 |
CDPROJEKT | 250,1000 | -3,1000 | -1,22% | 10 060 | 131 020 896 | 252,0000 | 257,0000 | 249,9000 | 22.01 17:01 |
CDRL | 17,4000 | -0,1000 | -0,57% | 2 | 226 | 17,4000 | 17,4000 | 17,4000 | 22.01 09:00 |
CELTIC | 6,7500 | 0,0500 | 0,75% | 1 | 135 | 6,7500 | 6,7500 | 6,7500 | 18.01 13:04 |
CEZ | 91,7000 | -1,3000 | -1,40% | 5 | 4 771 | 91,8000 | 91,8000 | 91,7000 | 22.01 11:35 |
CFI | 0,2610 | 0,0070 | 2,76% | 49 | 66 458 | 0,2560 | 0,2650 | 0,2510 | 22.01 16:48 |
CIECH | 33,0000 | 0,9000 | 2,80% | 674 | 2 603 075 | 32,0500 | 33,0000 | 31,2000 | 22.01 17:00 |
CIGAMES | 1,4400 | -0,0040 | -0,28% | 275 | 681 756 | 1,4600 | 1,4600 | 1,4240 | 22.01 17:01 |
CITYSERV | 8,2500 | 0,0000 | 0,00% | 3 | 1 865 | 8,2500 | 8,2500 | 8,2500 | 08.01 14:57 |
CLNPHARMA | 48,0000 | -1,5000 | -3,03% | 1 083 | 9 852 068 | 50,0000 | 50,0000 | 46,3000 | 22.01 17:02 |
CNT | 16,0000 | 0,0000 | 0,00% | 3 | 720 | 16,0000 | 16,0000 | 16,0000 | 22.01 17:00 |
COALENERG | 0,7000 | -0,0200 | -2,78% | 27 | 36 528 | 0,7500 | 0,7500 | 0,6850 | 22.01 16:44 |
COGNOR | 1,7000 | -0,0300 | -1,73% | 180 | 360 165 | 1,7200 | 1,7200 | 1,6550 | 22.01 17:01 |
COMARCH | 193,5000 | -0,5000 | -0,26% | 35 | 55 326 | 194,0000 | 194,5000 | 192,0000 | 22.01 17:01 |
COMP | 59,4000 | -0,6000 | -1,00% | 14 | 12 082 | 59,0000 | 59,4000 | 58,6000 | 22.01 17:00 |
COMPERIA | 3,1800 | 0,0000 | 0,00% | 1 | 1 590 | 3,1800 | 3,1800 | 3,1800 | 20.01 16:28 |
CORMAY | 1,2100 | 0,0100 | 0,83% | 117 | 230 338 | 1,2100 | 1,2100 | 1,1600 | 22.01 17:01 |
CPGROUP | 6,9400 | 0,0400 | 0,58% | 8 | 2 416 | 7,1200 | 7,1200 | 6,9200 | 22.01 16:48 |
CYFRPLSAT | 30,8200 | 0,2400 | 0,78% | 1 375 | 11 116 256 | 30,6800 | 31,2400 | 30,4000 | 22.01 17:00 |
CZTOREBKA | 0,6100 | -0,0500 | -7,58% | 9 | 7 231 | 0,6550 | 0,6550 | 0,5700 | 22.01 16:47 |
DADELO | 18,8000 | -0,2100 | -1,10% | 49 | 46 199 | 18,6220 | 19,0500 | 18,6200 | 22.01 16:19 |
DATAWALK | 191,0000 | 3,5000 | 1,87% | 115 | 2 065 212 | 188,0000 | 192,0000 | 184,0000 | 22.01 17:00 |
DEBICA | 82,8000 | 0,6000 | 0,73% | 15 | 16 402 | 82,8000 | 82,8000 | 81,8000 | 22.01 16:24 |
DECORA | 30,0000 | 0,5000 | 1,69% | 40 | 83 304 | 29,7000 | 30,0000 | 29,3000 | 22.01 17:00 |
DEKPOL | 34,0000 | 0,4000 | 1,19% | 14 | 42 326 | 33,6000 | 34,4000 | 33,6000 | 22.01 15:39 |
DELKO | 17,3000 | 0,0000 | 0,00% | 66 | 163 529 | 17,3000 | 17,3000 | 17,0000 | 22.01 17:03 |
DEVELIA | 2,3150 | 0,0550 | 2,43% | 67 | 262 068 | 2,2700 | 2,3200 | 2,2500 | 22.01 17:00 |
DGA | 5,6400 | 0,0000 | 0,00% | 6 | 514 | 5,6600 | 5,6600 | 5,6400 | 22.01 09:42 |
DIGITREE | 7,1000 | -0,2500 | -3,40% | 3 | 3 825 | 7,3500 | 7,3500 | 7,1000 | 21.01 09:03 |
DINOPL | 270,2000 | 10,2000 | 3,92% | 2 395 | 30 708 010 | 259,0000 | 271,0000 | 257,4000 | 22.01 17:04 |
DOMDEV | 116,5000 | -1,0000 | -0,85% | 36 | 142 119 | 118,0000 | 118,0000 | 116,5000 | 22.01 17:00 |
DREWEX | 0,5500 | 0,0000 | 0,00% | 2 | 255 | 0,5500 | 0,5500 | 0,5500 | 25.09 11:00 |
DROP | 0,1900 | 0,0070 | 3,83% | 6 | 3 901 | 0,2000 | 0,2000 | 0,1900 | 06.11 15:22 |
DROZAPOL | 1,9900 | 0,0400 | 2,05% | 1 | 2 | 1,9900 | 1,9900 | 1,9900 | 21.01 15:00 |
ECHO | 4,2500 | 0,0000 | 0,00% | 39 | 89 734 | 4,2600 | 4,2900 | 4,2100 | 22.01 17:00 |
EDINVEST | 4,2000 | 0,0200 | 0,48% | 4 | 7 591 | 4,2000 | 4,2000 | 4,1800 | 22.01 13:36 |
EFEKT | 7,0000 | 0,1500 | 2,19% | 25 | 99 154 | 6,8500 | 7,0000 | 6,6000 | 22.01 17:04 |
EKOEXPORT | 3,3000 | -0,0100 | -0,30% | 46 | 85 425 | 3,3400 | 3,3450 | 3,2650 | 22.01 17:03 |
ELBUDOWA | 0,7800 | 0,0000 | 0,00% | 23 | 14 082 | 0,7510 | 0,7800 | 0,7210 | 22.01 16:25 |
ELEKTROTI | 6,2600 | -0,0800 | -1,26% | 32 | 253 507 | 6,3400 | 6,3400 | 6,1800 | 22.01 17:00 |
ELEMENTAL | 2,4200 | 0,0000 | 0,00% | 17 | 72 954 | 2,4200 | 2,4200 | 2,4100 | 17.12 17:00 |
ELKOP | 0,3300 | 0,0040 | 1,23% | 99 | 121 967 | 0,3200 | 0,3350 | 0,3100 | 22.01 17:02 |
ELZAB | 5,4000 | -0,1000 | -1,82% | 7 | 8 768 | 5,4500 | 5,4500 | 5,3000 | 22.01 14:21 |
EMCINSMED | 13,4000 | 0,0000 | 0,00% | 5 | 1 365 | 13,7000 | 13,7000 | 12,7000 | 22.01 16:45 |
ENAP | 1,5700 | 0,0000 | 0,00% | 1 | 3 | 1,5700 | 1,5700 | 1,5700 | 22.01 09:00 |
ENEA | 7,2400 | 0,0400 | 0,56% | 423 | 2 444 529 | 7,1600 | 7,3000 | 7,1600 | 22.01 17:00 |
ENELMED | 16,8000 | -0,2000 | -1,18% | 1 | 84 | 16,8000 | 16,8000 | 16,8000 | 22.01 09:00 |
ENERGA | 8,0000 | 0,0300 | 0,38% | 68 | 231 246 | 7,9750 | 8,0050 | 7,9450 | 22.01 17:02 |
ENERGOINS | 1,2500 | 0,0250 | 2,04% | 138 | 179 459 | 1,2250 | 1,3450 | 1,1200 | 22.01 17:00 |
ENTER | 36,6000 | -1,6000 | -4,19% | 408 | 2 015 809 | 38,2000 | 38,2000 | 35,2000 | 22.01 17:04 |
ERBUD | 34,0000 | 0,6000 | 1,80% | 38 | 610 767 | 33,3000 | 34,0000 | 32,1000 | 22.01 17:02 |
ERG | 43,8000 | 0,0000 | 0,00% | 1 | 219 | 43,8000 | 43,8000 | 43,8000 | 22.01 09:00 |
ERGIS | 3,8600 | 0,0100 | 0,26% | 11 | 30 239 | 3,8600 | 3,8600 | 3,8500 | 12.12 16:25 |
ESOTIQ | 19,3000 | 0,1500 | 0,78% | 10 | 14 544 | 19,1500 | 19,3500 | 18,9500 | 22.01 16:18 |
ESSYSTEM | 3,4800 | 0,0000 | 0,00% | 1 | 348 | 3,4800 | 3,4800 | 3,4800 | 08.01 09:00 |
ESTAR | 1,5000 | 0,0000 | 0,00% | 1 | 3 | 1,5000 | 1,5000 | 1,5000 | 27.12 11:21 |
EUCO | 4,7100 | -0,0800 | -1,67% | 42 | 158 226 | 4,7900 | 4,7900 | 4,4200 | 22.01 17:00 |
EUROCASH | 13,9500 | 0,0000 | 0,00% | 1 129 | 4 556 315 | 13,9000 | 14,1000 | 13,5600 | 22.01 17:01 |
EUROHOLD | 5,4000 | 0,2000 | 3,85% | 11 | 22 043 | 5,3000 | 5,4000 | 5,1500 | 22.01 15:59 |
EUROTEL | 31,3000 | 0,3000 | 0,97% | 28 | 79 665 | 30,5000 | 31,3000 | 30,3000 | 22.01 16:46 |
FAMUR | 2,5650 | -0,0350 | -1,35% | 917 | 3 233 039 | 2,6000 | 2,6000 | 2,4100 | 22.01 17:00 |
FASING | 11,4000 | 0,1000 | 0,88% | 14 | 47 185 | 11,1000 | 11,4000 | 11,0000 | 22.01 17:00 |
FASTFIN | 1,4100 | -0,1400 | -9,03% | 1 | 618 | 1,4100 | 1,4100 | 1,4100 | 22.01 16:19 |
FEERUM | 12,0000 | 0,0000 | 0,00% | 7 | 3 992 | 12,5000 | 12,5000 | 11,4500 | 22.01 14:34 |
FERRO | 25,3000 | 0,0000 | 0,00% | 54 | 154 861 | 25,4000 | 25,4000 | 24,8000 | 22.01 16:49 |
FERRUM | 3,5000 | -0,1000 | -2,78% | 14 | 11 826 | 3,6000 | 3,6400 | 3,4800 | 22.01 16:49 |
FMG | 22,0000 | 3,1000 | 16,40% | 9 | 5 796 | 21,4000 | 22,0000 | 21,4000 | 22.01 15:20 |
FON | 0,2020 | -0,0340 | -14,41% | 210 | 213 782 | 0,2260 | 0,2380 | 0,2000 | 22.01 17:00 |
FORTE | 41,0000 | -0,9000 | -2,15% | 43 | 124 952 | 41,3000 | 41,3000 | 40,6000 | 22.01 17:00 |
GAMEOPS | 30,9900 | 1,0900 | 3,65% | 98 | 204 642 | 30,0000 | 30,9900 | 30,0000 | 22.01 17:00 |
GAMFACTOR | 16,6500 | -0,6400 | -3,70% | 90 | 92 446 | 17,3960 | 17,3960 | 16,5100 | 22.01 17:04 |
GAMFACTOR-PDA | 17,6120 | -0,2880 | -1,61% | 31 | 20 300 | 17,9000 | 18,2440 | 17,5140 | 15.01 17:00 |
GETIN | 0,7550 | 0,0150 | 2,03% | 70 | 102 382 | 0,7395 | 0,7550 | 0,7280 | 22.01 16:37 |
GETINOBLE | 0,1916 | 0,0026 | 1,38% | 60 | 91 614 | 0,1874 | 0,1918 | 0,1874 | 22.01 17:02 |
GLCOSMED | 4,9600 | -0,0900 | -1,78% | 99 | 165 310 | 5,0500 | 5,0500 | 4,9200 | 22.01 17:00 |
GOBARTO | 5,3000 | -0,1000 | -1,85% | 8 | 18 766 | 5,4000 | 5,6000 | 5,3000 | 22.01 15:17 |
GPRE | 6,5000 | -0,5000 | -7,14% | 13 | 15 101 | 7,0000 | 7,0000 | 6,5000 | 25.09 17:00 |
GPW | 44,9500 | 0,0500 | 0,11% | 376 | 2 277 594 | 44,9000 | 45,2000 | 44,7500 | 22.01 17:00 |
GROCLIN | 1,4350 | -0,0050 | -0,35% | 92 | 115 210 | 1,4000 | 1,4500 | 1,2700 | 22.01 15:49 |
GRODNO | 15,7000 | 0,0000 | 0,00% | 389 | 1 059 505 | 15,5000 | 15,7000 | 14,7500 | 22.01 17:03 |
GRUPAAZOTY | 28,9000 | 1,0000 | 3,58% | 1 337 | 5 733 662 | 27,8500 | 29,0000 | 27,0500 | 22.01 17:04 |
GTC | 6,9000 | 0,0000 | 0,00% | 58 | 60 907 | 6,9000 | 6,9000 | 6,8000 | 22.01 17:00 |
HANDLOWY | 39,3000 | -0,4500 | -1,13% | 236 | 880 783 | 39,8000 | 39,8000 | 38,3000 | 22.01 17:01 |
HARPER | 13,2500 | 0,1000 | 0,76% | 150 | 292 224 | 13,1500 | 13,2500 | 12,6000 | 22.01 17:03 |
HELIO | 13,5000 | 2,8000 | 26,17% | 109 | 214 354 | 11,1000 | 14,4000 | 11,1000 | 22.01 17:01 |
HERKULES | 1,4050 | 0,0350 | 2,55% | 19 | 14 077 | 1,3700 | 1,4100 | 1,3300 | 22.01 17:00 |
HMINWEST | 12,6000 | 0,5000 | 4,13% | 31 | 14 681 | 12,0000 | 12,7000 | 12,0000 | 22.01 17:03 |
HOLLYWOOD | 0,9860 | -0,0100 | -1,00% | 11 | 3 968 | 0,9960 | 0,9960 | 0,9860 | 13.09 13:17 |
HYDROTOR | 30,0000 | 0,0000 | 0,00% | 9 | 13 034 | 30,0000 | 30,0000 | 29,8000 | 22.01 16:18 |
I2DEV | 11,1000 | 0,1000 | 0,91% | 8 | 14 644 | 11,5000 | 11,5000 | 11,0000 | 22.01 15:05 |
IALBGR | 0,3480 | 0,0000 | 0,00% | 2 | 3 515 | 0,3480 | 0,3480 | 0,3480 | 22.01 17:04 |
IBSM | 9,5000 | 0,7000 | 7,95% | 1 | 10 | 9,5000 | 9,5000 | 9,5000 | 20.01 11:00 |
IDEABANK | 1,5880 | 0,0180 | 1,15% | 160 | 240 390 | 1,5980 | 1,6400 | 1,5700 | 30.12 17:00 |
IDMSA | 1,2500 | 0,0500 | 4,17% | 4 | 864 | 1,2000 | 1,2500 | 1,2000 | 22.01 17:00 |
IFCAPITAL | 0,1990 | -0,0050 | -2,45% | 215 | 235 147 | 0,2000 | 0,2060 | 0,1930 | 22.01 16:47 |
IFIRMA | 6,5600 | 0,0600 | 0,92% | 16 | 11 438 | 6,5000 | 6,6000 | 6,5000 | 22.01 16:44 |
IFSA | 0,6200 | -0,0300 | -4,62% | 5 | 37 | 0,6200 | 0,6200 | 0,6200 | 22.01 11:00 |
IIAAV | 79,2000 | 1,6500 | 2,13% | 3 | 1 981 | 79,3000 | 79,3000 | 79,2000 | 15.01 12:04 |
IMCOMPANY | 21,3000 | 0,2000 | 0,95% | 35 | 86 419 | 21,2000 | 21,3000 | 20,6000 | 22.01 14:53 |
IMMOBILE | 2,7500 | 0,0800 | 3,00% | 10 | 2 783 | 2,7100 | 2,7500 | 2,6100 | 22.01 17:00 |
IMPEL | 13,0000 | -0,1000 | -0,76% | 21 | 328 330 | 12,9000 | 13,0000 | 12,9000 | 22.01 17:00 |
IMPERA | 2,7800 | 0,2600 | 10,32% | 57 | 98 582 | 2,5800 | 2,8000 | 2,5800 | 22.01 17:00 |
IMPEXMET | 4,2200 | -0,0100 | -0,24% | 22 | 122 374 | 4,2300 | 4,2300 | 4,2200 | 05.08 17:00 |
IMS | 2,8000 | -0,0600 | -2,10% | 3 | 6 662 | 2,8400 | 2,8400 | 2,8000 | 22.01 15:08 |
INC | 8,1400 | -0,0600 | -0,73% | 149 | 375 838 | 8,1200 | 8,4200 | 7,9800 | 22.01 17:01 |
INDYKPOL | 63,5000 | -0,5000 | -0,78% | 1 | 64 | 63,5000 | 63,5000 | 63,5000 | 11.12 09:00 |
INGBSK | 172,8000 | 2,8000 | 1,65% | 152 | 620 307 | 170,0000 | 172,8000 | 164,0000 | 22.01 17:00 |
INPRO | 5,2000 | -0,0500 | -0,95% | 6 | 8 541 | 5,3500 | 5,3500 | 5,1000 | 22.01 17:00 |
INSTALKRK | 22,9000 | 0,3000 | 1,33% | 3 | 1 236 | 22,4000 | 22,9000 | 22,4000 | 22.01 15:58 |
INTERAOLT | 19,0500 | 0,0500 | 0,26% | 57 | 116 136 | 19,0000 | 19,1000 | 18,7000 | 22.01 16:43 |
INTERBUD | 1,0500 | 0,0000 | 0,00% | 2 | 2 310 | 1,0500 | 1,0500 | 1,0500 | 22.01 11:00 |
INTERCARS | 275,0000 | 5,0000 | 1,85% | 43 | 197 596 | 264,0000 | 275,0000 | 263,0000 | 22.01 17:02 |
INTERFERI | 4,8800 | -0,0200 | -0,41% | 5 | 526 | 4,8800 | 4,8800 | 4,6000 | 21.01 13:46 |
INTERSPPL | 1,1900 | -0,0500 | -4,03% | 28 | 11 517 | 1,2500 | 1,2500 | 1,1900 | 22.01 13:18 |
INTROL | 5,1000 | 0,0500 | 0,99% | 44 | 53 700 | 5,2000 | 5,2000 | 5,0000 | 22.01 16:28 |
INVISTA | 0,3700 | 0,0000 | 0,00% | 1 | 7 | 0,3700 | 0,3700 | 0,3700 | 22.01 09:11 |
IPOPEMA | 4,9400 | 0,0600 | 1,23% | 17 | 76 992 | 4,8400 | 5,0000 | 4,7600 | 22.01 15:35 |
ITMTRADE | 0,1470 | 0,0070 | 5,00% | 11 | 2 454 | 0,1465 | 0,1470 | 0,1400 | 22.01 17:00 |
IZOBLOK | 43,5000 | 0,4000 | 0,93% | 33 | 378 663 | 42,8000 | 43,5000 | 42,7000 | 22.01 17:00 |
IZOLACJA | 2,3200 | 0,0000 | 0,00% | 8 | 1 311 | 2,3200 | 2,3200 | 2,3200 | 22.01 16:44 |
IZOSTAL | 3,1000 | 0,0000 | 0,00% | 33 | 36 059 | 3,1000 | 3,1300 | 3,0200 | 22.01 16:44 |
JHMDEV | 1,7600 | 0,0000 | 0,00% | 6 | 483 | 1,7800 | 1,9700 | 1,7100 | 16.12 16:23 |
JSW | 32,0500 | 0,7300 | 2,33% | 8 103 | 50 765 240 | 31,2500 | 32,7700 | 30,3400 | 22.01 17:04 |
JWCONSTR | 3,3300 | 0,0300 | 0,91% | 9 | 32 443 | 3,3000 | 3,3300 | 3,2200 | 22.01 15:44 |
JWWINVEST | 3,0000 | 0,0200 | 0,67% | 5 | 75 | 3,0000 | 3,0000 | 3,0000 | 22.01 17:00 |
K2INTERNT | 22,4000 | 0,4000 | 1,82% | 9 | 12 206 | 22,6000 | 22,6000 | 21,8000 | 22.01 15:15 |
KANIA | 0,1060 | 0,0250 | 30,86% | 256 | 313 734 | 0,0970 | 0,1060 | 0,0970 | 01.10 15:29 |
KBDOM | 0,4580 | 0,0000 | 0,00% | 1 | 46 | 0,4580 | 0,4580 | 0,4580 | 19.01 15:00 |
KCI | 1,0700 | -0,0850 | -7,36% | 89 | 190 252 | 1,1400 | 1,1400 | 1,0300 | 22.01 17:00 |
KERNEL | 54,6000 | -0,5000 | -0,91% | 711 | 9 378 831 | 54,9000 | 55,3000 | 53,8000 | 22.01 17:00 |
KETY | 491,0000 | -3,0000 | -0,61% | 172 | 1 067 043 | 492,0000 | 495,0000 | 490,0000 | 22.01 17:00 |
KGHM | 187,8500 | -4,8000 | -2,49% | 6 278 | 111 792 856 | 191,4000 | 192,8500 | 186,9500 | 22.01 17:03 |
KGL | 17,7000 | 0,0500 | 0,28% | 38 | 89 071 | 17,7000 | 18,0000 | 17,2500 | 22.01 16:09 |
KINOPOL | 9,0000 | 0,0000 | 0,00% | 22 | 14 607 | 9,0000 | 9,0000 | 8,9000 | 22.01 17:00 |
KOGENERA | 37,6000 | -1,4000 | -3,59% | 54 | 74 933 | 38,8000 | 38,8000 | 37,6000 | 22.01 17:00 |
KOMPAP | 11,5000 | -0,5000 | -4,17% | 7 | 47 773 | 11,8000 | 11,8000 | 11,5000 | 22.01 16:48 |
KOMPUTRON | 2,6200 | 0,0000 | 0,00% | 22 | 48 672 | 2,7000 | 2,7500 | 2,6200 | 22.01 16:18 |
KONSSTALI | 25,3000 | 0,0000 | 0,00% | 9 | 10 004 | 25,1000 | 25,3000 | 24,9000 | 02.01 17:03 |
KPPD | 30,8000 | -0,8000 | -2,53% | 2 | 3 080 | 30,8000 | 30,8000 | 30,8000 | 22.01 11:36 |
KRAKCHEM | 0,5000 | 0,0640 | 14,68% | 19 | 24 686 | 0,4940 | 0,5000 | 0,4940 | 22.01 15:27 |
KREC | 10,1000 | 0,0500 | 0,50% | 19 | 61 917 | 9,9600 | 10,1000 | 9,9000 | 22.01 16:49 |
KREDYTIN | 9,6500 | -0,2000 | -2,03% | 7 | 534 | 9,8500 | 9,8500 | 9,3000 | 22.01 13:43 |
KRKA | 451,0000 | 11,0000 | 2,50% | 9 | 57 507 | 440,0000 | 451,0000 | 430,0000 | 22.01 17:00 |
KRUK | 167,8000 | 2,1000 | 1,27% | 817 | 4 244 436 | 164,1000 | 168,9000 | 154,3000 | 22.01 17:00 |
KRUSZWICA | 66,0000 | 0,0000 | 0,00% | 25 | 141 607 | 66,0000 | 66,2000 | 66,0000 | 22.01 16:16 |
KRVITAMIN | 21,4000 | -0,6000 | -2,73% | 165 | 527 046 | 22,2000 | 22,2000 | 20,8000 | 22.01 17:02 |
KSGAGRO | 4,3200 | 0,3200 | 8,00% | 307 | 811 785 | 4,0800 | 4,4400 | 3,7200 | 22.01 17:02 |
LABOPRINT | 11,8500 | 0,0000 | 0,00% | 5 | 119 | 11,9000 | 11,9000 | 11,8500 | 22.01 13:17 |
LARQ | 2,0400 | 0,0300 | 1,49% | 9 | 15 864 | 2,1000 | 2,1000 | 2,0000 | 22.01 17:00 |
LENA | 4,1000 | -0,0400 | -0,97% | 21 | 46 818 | 4,1000 | 4,1300 | 4,0600 | 22.01 16:39 |
LENTEX | 11,1000 | -0,0500 | -0,45% | 43 | 104 634 | 11,2500 | 11,2500 | 10,7000 | 22.01 16:27 |
LIBET | 2,4400 | 0,0400 | 1,67% | 7 | 54 679 | 2,4000 | 2,4500 | 2,4000 | 22.01 14:56 |
LIVECHAT | 107,4000 | 0,6000 | 0,56% | 111 | 444 429 | 106,8000 | 107,4000 | 106,2000 | 22.01 17:04 |
LOKUM | 15,0000 | 0,1000 | 0,67% | 2 | 2 475 | 15,1000 | 15,1000 | 15,0000 | 22.01 10:30 |
LOTOS | 40,9100 | -0,4800 | -1,16% | 3 404 | 22 428 924 | 40,8500 | 41,2300 | 40,2500 | 22.01 17:00 |
LPP | 7 865,0000 | 405,0000 | 5,43% | 690 | 12 127 880 | 7 445,0000 | 7 980,0000 | 7 445,0000 | 22.01 17:00 |
LSISOFT | 14,0500 | 0,2500 | 1,81% | 37 | 63 971 | 14,1000 | 14,2000 | 13,8500 | 22.01 17:00 |
LUBAWA | 1,3850 | 0,0100 | 0,73% | 132 | 274 690 | 1,3650 | 1,3850 | 1,3500 | 22.01 17:00 |
MABION | 21,2000 | 0,0000 | 0,00% | 181 | 396 216 | 21,4000 | 21,5000 | 21,0000 | 22.01 17:00 |
MAKARONPL | 5,8000 | 0,0500 | 0,87% | 12 | 13 811 | 5,8000 | 5,8000 | 5,7500 | 22.01 17:00 |
MANGATA | 62,0000 | -1,5000 | -2,36% | 8 | 15 835 | 63,0000 | 63,0000 | 62,0000 | 22.01 14:05 |
MARVIPOL | 5,9600 | -0,0400 | -0,67% | 13 | 40 852 | 5,8800 | 5,9600 | 5,8800 | 22.01 17:00 |
MASTERPHA | 4,1000 | 0,1700 | 4,33% | 9 | 11 484 | 4,0600 | 4,1000 | 3,9600 | 21.01 16:00 |
MAXCOM | 13,9000 | 0,2500 | 1,83% | 23 | 32 846 | 13,8000 | 14,1000 | 13,6000 | 22.01 16:49 |
MBANK | 207,8000 | -0,6000 | -0,29% | 789 | 6 724 739 | 206,4000 | 209,0000 | 203,2000 | 22.01 17:00 |
MBWS | 6,3900 | 0,0900 | 1,43% | 9 | 10 693 | 6,5800 | 6,5800 | 5,9900 | 22.01 16:16 |
MCI | 16,7500 | -0,3500 | -2,05% | 25 | 72 863 | 16,9000 | 16,9000 | 16,5000 | 22.01 16:46 |
MDIENERGIA | 3,4700 | 0,0500 | 1,46% | 16 | 24 701 | 3,4300 | 3,4700 | 3,4000 | 22.01 16:29 |
MEDIACAP | 2,0400 | -0,0300 | -1,45% | 5 | 247 | 2,0600 | 2,0600 | 2,0400 | 22.01 15:36 |
MEDICALG | 22,0000 | 0,7500 | 3,53% | 68 | 83 997 | 21,6000 | 22,0000 | 21,3000 | 22.01 16:49 |
MEDINICE | 22,6000 | 0,2000 | 0,89% | 40 | 90 777 | 22,0000 | 22,8000 | 21,8000 | 22.01 17:00 |
MEGARON | 11,8000 | 0,5000 | 4,42% | 1 | 12 | 11,8000 | 11,8000 | 11,8000 | 22.01 15:00 |
MENNICA | 19,6000 | 0,1000 | 0,51% | 35 | 130 091 | 19,5000 | 20,0000 | 19,3000 | 22.01 16:26 |
MERCATOR | 368,0000 | 7,0000 | 1,94% | 2 966 | 29 822 162 | 365,0000 | 371,0000 | 357,0000 | 22.01 17:04 |
MERCOR | 16,6000 | -0,3500 | -2,06% | 35 | 72 399 | 16,9500 | 16,9500 | 16,5000 | 22.01 17:00 |
MEXPOLSKA | 1,7100 | -0,0900 | -5,00% | 29 | 6 692 | 1,7900 | 1,7900 | 1,7000 | 22.01 17:00 |
MFO | 29,0000 | 0,0000 | 0,00% | 6 | 46 361 | 29,0000 | 29,0000 | 28,8000 | 22.01 15:39 |
MILKILAND | 1,0200 | 0,0860 | 9,21% | 196 | 313 625 | 0,9100 | 1,0400 | 0,8420 | 22.01 17:02 |
MILLENNIUM | 3,9600 | 0,0200 | 0,51% | 933 | 3 626 473 | 3,9080 | 3,9980 | 3,9000 | 22.01 17:00 |
MIRACULUM | 1,4600 | 0,0300 | 2,10% | 13 | 60 306 | 1,4300 | 1,4700 | 1,4100 | 22.01 16:46 |
MIRBUD | 4,4000 | 0,0200 | 0,46% | 287 | 896 750 | 4,3500 | 4,4000 | 4,2200 | 22.01 17:00 |
MLPGROUP | 81,0000 | 1,0000 | 1,25% | 6 | 1 381 | 81,5000 | 81,5000 | 81,0000 | 22.01 16:45 |
MLPGROUP-PDA | 78,5000 | 1,5000 | 1,95% | 2 | 39 250 | 78,5000 | 78,5000 | 78,5000 | 25.11 10:22 |
MLSYSTEM | 87,4000 | 0,0000 | 0,00% | 288 | 1 161 748 | 87,0000 | 87,4000 | 84,2000 | 22.01 16:47 |
MOBRUK | 290,0000 | -4,0000 | -1,36% | 458 | 2 277 938 | 294,0000 | 294,0000 | 282,0000 | 22.01 17:03 |
MOJ | 1,2400 | 0,0000 | 0,00% | 1 | 1 322 | 1,2400 | 1,2400 | 1,2400 | 22.01 10:35 |
MOL | 28,6600 | -1,3400 | -4,47% | 18 | 36 819 | 29,0000 | 29,0000 | 28,5000 | 22.01 16:49 |
MONNARI | 1,7850 | -0,0300 | -1,65% | 90 | 194 427 | 1,8300 | 1,8300 | 1,7600 | 22.01 17:00 |
MORIZON | 1,9700 | 0,0100 | 0,51% | 5 | 2 963 | 1,9700 | 1,9700 | 1,9700 | 02.06 10:20 |
MOSTALPLC | 11,7500 | -0,2500 | -2,08% | 29 | 63 438 | 11,8500 | 11,9500 | 11,3000 | 22.01 17:02 |
MOSTALWAR | 6,9200 | -0,1800 | -2,54% | 84 | 140 294 | 7,1000 | 7,1000 | 6,6800 | 22.01 17:00 |
MOSTALZAB | 1,6100 | 0,0600 | 3,87% | 385 | 993 376 | 1,5250 | 1,6100 | 1,5250 | 22.01 17:04 |
MUZA | 3,4800 | 0,0000 | 0,00% | 2 | 7 521 | 3,3200 | 3,4800 | 3,3200 | 21.01 11:33 |
MWTRADE | 2,4000 | 0,0000 | 0,00% | 3 | 1 813 | 2,4000 | 2,4000 | 2,3600 | 22.01 17:00 |
NANOGROUP | 5,1500 | 0,0000 | 0,00% | 121 | 316 870 | 5,2500 | 5,2500 | 4,9800 | 22.01 17:00 |
NETIA | 5,4000 | 0,0800 | 1,50% | 13 | 35 096 | 5,3200 | 5,4000 | 5,3000 | 22.01 15:18 |
NEUCA | 683,0000 | -1,0000 | -0,15% | 94 | 774 461 | 684,0000 | 684,0000 | 672,0000 | 22.01 17:00 |
NEWAG | 27,3000 | -0,1000 | -0,36% | 23 | 31 455 | 26,7000 | 27,4000 | 26,7000 | 22.01 17:00 |
NEXITY | 18,2000 | -0,2000 | -1,09% | 61 | 172 391 | 18,0000 | 18,6000 | 17,0000 | 22.01 16:49 |
NORTCOAST | 14,9500 | 0,0000 | 0,00% | 16 | 65 975 | 14,9500 | 15,0000 | 14,8500 | 29.09 16:35 |
NOVATURAS | 13,5000 | 0,5000 | 3,85% | 4 | 2 183 | 13,2000 | 14,3000 | 13,2000 | 22.01 16:38 |
NOVAVISGR | 1,8000 | -0,0400 | -2,17% | 2 | 1 804 | 1,8400 | 1,8400 | 1,8000 | 22.01 12:56 |
NOVITA | 140,0000 | 0,0000 | 0,00% | 8 | 18 019 | 138,5000 | 140,0000 | 138,0000 | 22.01 12:57 |
NOWAGALA | 0,9900 | 0,0200 | 2,06% | 1 | 119 | 0,9900 | 0,9900 | 0,9900 | 14.12 10:03 |
NTTSYSTEM | 4,9600 | -0,0400 | -0,80% | 19 | 28 793 | 5,1000 | 5,1400 | 4,9500 | 22.01 16:45 |
OAT | 57,2000 | 1,6000 | 2,88% | 304 | 940 739 | 54,6000 | 57,2000 | 53,2000 | 22.01 17:04 |
ODLEWNIE | 5,1200 | -0,0400 | -0,78% | 12 | 34 321 | 5,2000 | 5,2000 | 5,1000 | 22.01 16:33 |
OEX | 19,1000 | 0,0000 | 0,00% | 14 | 45 410 | 18,8000 | 19,1000 | 18,8000 | 22.01 17:04 |
OPENFIN | 0,8600 | -0,0600 | -6,52% | 14 | 27 131 | 0,8720 | 0,9200 | 0,8600 | 21.01 16:42 |
OPONEO.PL | 44,9000 | -0,1000 | -0,22% | 35 | 40 938 | 45,4000 | 46,0000 | 43,9000 | 22.01 16:43 |
OPTEAM | 16,1000 | -0,1000 | -0,62% | 35 | 66 533 | 16,2000 | 16,2000 | 15,9000 | 22.01 16:02 |
ORANGEPL | 6,2600 | -0,0200 | -0,32% | 1 458 | 8 584 664 | 6,2850 | 6,3500 | 6,2250 | 22.01 17:00 |
ORBIS | 113,0000 | 0,0000 | 0,00% | 2 | 44 409 | 113,0000 | 113,0000 | 113,0000 | 08.04 14:11 |
ORCOGROUP | 1,3400 | -0,1200 | -8,22% | 10 | 5 040 | 1,4600 | 1,5800 | 1,3400 | 21.01 17:00 |
ORION | 7,7000 | -0,1000 | -1,28% | 3 | 200 | 7,7000 | 7,7000 | 7,6500 | 23.12 16:23 |
ORZBIALY | 13,9500 | 0,0000 | 0,00% | 5 | 4 086 | 13,8000 | 13,9500 | 13,8000 | 22.01 15:54 |
OTLOG | 4,4000 | -0,1600 | -3,51% | 16 | 17 564 | 4,5800 | 4,5800 | 4,4000 | 22.01 16:23 |
OTMUCHOW | 1,9000 | 0,0000 | 0,00% | 3 | 2 008 | 1,9000 | 1,9000 | 1,8800 | 22.01 14:56 |
OVOSTAR | 87,0000 | -0,5000 | -0,57% | 1 | 87 | 87,0000 | 87,0000 | 87,0000 | 22.01 09:18 |
PAMAPOL | 1,8800 | 0,0400 | 2,17% | 16 | 56 916 | 1,8200 | 1,8900 | 1,8200 | 22.01 14:56 |
PANOVA | 12,9000 | 0,0000 | 0,00% | 17 | 21 262 | 12,9000 | 12,9000 | 12,7000 | 22.01 16:45 |
PATENTUS | 1,1850 | -0,0300 | -2,47% | 17 | 10 216 | 1,1800 | 1,2100 | 1,1550 | 22.01 16:45 |
PBG | 0,0680 | -0,0120 | -15,00% | 164 | 168 400 | 0,0680 | 0,0680 | 0,0680 | 20.01 12:58 |
PBKM | 80,0000 | 0,0000 | 0,00% | 8 | 31 213 | 80,0000 | 80,0000 | 78,0000 | 22.01 15:35 |
PBSFINANSE | 0,4700 | -0,0100 | -2,08% | 1 | 1 | 0,4700 | 0,4700 | 0,4700 | 21.01 11:00 |
PCCEXOL | 3,4400 | 0,0100 | 0,29% | 175 | 470 150 | 3,4000 | 3,4500 | 3,3700 | 22.01 17:04 |
PCCROKITA | 63,4000 | 2,4000 | 3,93% | 70 | 178 686 | 61,0000 | 63,4000 | 61,0000 | 22.01 17:00 |
PCFGROUP | 76,2500 | -0,7500 | -0,97% | 296 | 484 920 | 76,6000 | 76,9200 | 75,2000 | 22.01 17:01 |
PCFGROUP-PDA | 75,5000 | -1,4000 | -1,82% | 224 | 921 189 | 76,7000 | 76,7000 | 75,1000 | 22.01 17:01 |
PEKABEX | 17,5500 | 0,4500 | 2,63% | 18 | 22 690 | 17,2000 | 17,5500 | 17,0500 | 22.01 17:00 |
PEKAO | 65,2600 | -0,2200 | -0,34% | 3 719 | 40 593 512 | 65,4000 | 65,8800 | 64,4000 | 22.01 17:04 |
PEMANAGER | 17,0500 | 0,0500 | 0,29% | 19 | 116 821 | 16,9000 | 17,1000 | 16,9000 | 22.01 17:00 |
PEP | 56,8000 | 0,0000 | 0,00% | 38 | 35 117 | 56,2000 | 56,8000 | 55,2000 | 22.01 16:43 |
PEPEES | 1,4700 | 0,0300 | 2,08% | 8 | 12 303 | 1,4700 | 1,4700 | 1,4600 | 22.01 13:17 |
PETROLINV | 1,9400 | 0,6200 | 46,97% | 1 465 | 1 637 107 | 1,5000 | 2,0000 | 1,5000 | 28.06 17:04 |
PFLEIDER | 26,2000 | -0,1000 | -0,38% | 3 | 7 231 | 26,2000 | 26,2000 | 26,2000 | 13.09 11:06 |
PGE | 7,0080 | 0,0680 | 0,98% | 1 699 | 9 943 074 | 6,9100 | 7,0900 | 6,8420 | 22.01 17:00 |
PGNIG | 5,8420 | -0,0160 | -0,27% | 1 481 | 11 771 312 | 5,8480 | 5,8900 | 5,7620 | 22.01 17:00 |
PGO | 1,4450 | 0,1050 | 7,84% | 115 | 949 569 | 1,4400 | 1,4500 | 1,4400 | 22.01 17:00 |
PGSSOFT | 13,9500 | -0,0500 | -0,36% | 11 | 14 614 | 13,7000 | 13,9500 | 13,7000 | 22.01 17:00 |
PHARMENA | 9,7600 | 0,2400 | 2,52% | 90 | 172 240 | 9,5400 | 10,1000 | 9,4000 | 22.01 16:44 |
PHN | 12,6500 | 0,3500 | 2,85% | 17 | 154 115 | 12,6000 | 12,7000 | 12,3000 | 22.01 15:35 |
PHOTON | 15,0000 | 0,2000 | 1,35% | 34 | 66 232 | 14,8000 | 15,1000 | 14,8000 | 22.01 17:00 |
PKNORLEN | 59,6800 | -0,4400 | -0,73% | 10 020 | 87 531 512 | 59,5000 | 60,1000 | 58,1000 | 22.01 17:04 |
PKOBP | 29,6700 | -0,2800 | -0,93% | 5 906 | 72 996 144 | 29,6900 | 29,9300 | 29,2400 | 22.01 17:02 |
PKPCARGO | 13,8600 | -0,1000 | -0,72% | 220 | 675 181 | 13,7400 | 13,8800 | 13,6000 | 22.01 17:00 |
PLASTBOX | 2,0000 | 0,0200 | 1,01% | 20 | 201 724 | 1,9900 | 2,0000 | 1,9750 | 22.01 16:25 |
PLATYNINW | 2,5600 | -0,0600 | -2,29% | 155 | 162 184 | 2,4800 | 2,6000 | 2,3800 | 22.01 16:31 |
PLAY | 38,5200 | -0,1400 | -0,36% | 282 | 5 213 236 | 38,5600 | 38,6000 | 38,5000 | 18.12 17:00 |
PLAYWAY | 635,0000 | -5,0000 | -0,78% | 345 | 2 071 137 | 641,0000 | 647,0000 | 626,0000 | 22.01 17:00 |
PLAZACNTR | 2,2400 | 0,1000 | 4,67% | 10 | 44 175 | 2,1800 | 2,2800 | 2,1400 | 22.01 15:30 |
PMPG | 2,3000 | 0,1800 | 8,49% | 11 | 18 139 | 2,1200 | 2,3000 | 2,1200 | 22.01 17:00 |
POLICE | 12,9000 | 0,3000 | 2,38% | 10 | 10 606 | 12,5000 | 12,9000 | 12,5000 | 22.01 17:01 |
POLIMEXMS | 4,7450 | 0,0650 | 1,39% | 1 084 | 4 381 588 | 4,5850 | 4,8750 | 4,5800 | 22.01 17:02 |
POLNORD | 3,5200 | 0,0000 | 0,00% | 4 | 9 375 | 3,5150 | 3,5200 | 3,5150 | 22.01 15:44 |
POLWAX | 4,0400 | 0,0400 | 1,00% | 43 | 287 162 | 4,0500 | 4,1200 | 4,0000 | 22.01 15:09 |
POZBUD | 2,7400 | 0,0400 | 1,48% | 149 | 346 240 | 2,7000 | 2,7800 | 2,6100 | 22.01 17:04 |
PRAGMAFA | 24,4000 | 0,0000 | 0,00% | 10 | 94 160 | 24,4000 | 24,4000 | 24,4000 | 22.01 16:38 |
PRAGMAINK | 5,7800 | 0,0200 | 0,35% | 2 | 58 | 5,7600 | 5,7800 | 5,7600 | 22.01 12:18 |
PRAIRIE | 0,7280 | 0,0280 | 4,00% | 385 | 653 411 | 0,6900 | 0,7280 | 0,6800 | 22.01 17:01 |
PRIMAMODA | 1,2000 | 0,0000 | 0,00% | 1 | 475 | 1,2000 | 1,2000 | 1,2000 | 22.01 11:00 |
PRIMETECH | 1,1000 | -0,0400 | -3,51% | 3 | 3 300 | 1,1000 | 1,1000 | 1,1000 | 22.01 15:00 |
PROCAD | 1,7400 | -0,0100 | -0,57% | 2 | 236 | 1,6100 | 1,7400 | 1,6100 | 12.01 15:00 |
PROCHEM | 18,6000 | 0,0000 | 0,00% | 7 | 11 231 | 18,6000 | 18,6000 | 18,5500 | 22.01 14:13 |
PROJPRZEM | 18,0000 | -0,1000 | -0,55% | 3 | 8 137 | 18,5000 | 18,5000 | 18,0000 | 22.01 12:32 |
PROTEKTOR | 3,8000 | -0,0600 | -1,55% | 24 | 48 685 | 3,8800 | 3,8800 | 3,7400 | 22.01 17:00 |
PROVIDENT | 4,0700 | -0,0400 | -0,97% | 57 | 151 429 | 4,0500 | 4,0700 | 3,7900 | 22.01 15:50 |
PULAWY | 93,0000 | 1,2000 | 1,31% | 15 | 23 883 | 91,4000 | 93,0000 | 91,4000 | 22.01 16:43 |
PUNKPIRAT | 0,7250 | -0,0100 | -1,36% | 28 | 38 890 | 0,7350 | 0,7350 | 0,7000 | 22.01 16:03 |
PURE | 133,5000 | -1,5000 | -1,11% | 101 | 323 636 | 139,5000 | 139,5000 | 130,0000 | 22.01 17:00 |
PURE-PDA | 133,0000 | 0,0000 | 0,00% | 68 | 200 961 | 133,0000 | 133,0000 | 128,0000 | 22.01 17:00 |
PZU | 30,5900 | -0,1200 | -0,39% | 5 491 | 57 657 180 | 30,5000 | 31,0600 | 30,0200 | 22.01 17:04 |
QUANTUM | 23,0000 | 0,0000 | 0,00% | 8 | 52 486 | 23,0000 | 23,0000 | 23,0000 | 18.01 15:00 |
QUERCUS | 4,1900 | -0,1800 | -4,12% | 230 | 516 145 | 4,2500 | 4,2500 | 3,9400 | 22.01 17:00 |
QUMAK | 0,0100 | 0,0000 | 0,00% | 19 | 3 100 | 0,0100 | 0,0100 | 0,0100 | 21.08 15:00 |
R22 | 37,0000 | -0,4000 | -1,07% | 72 | 183 751 | 37,4000 | 37,5000 | 36,8000 | 22.01 17:00 |
RADPOL | 2,4600 | 0,1100 | 4,68% | 13 | 16 524 | 2,4800 | 2,5000 | 2,3700 | 22.01 16:10 |
RAFAKO | 1,0000 | -0,0040 | -0,40% | 522 | 878 189 | 1,0000 | 1,0180 | 0,9560 | 22.01 17:03 |
RAFAMET | 17,0000 | 0,2000 | 1,19% | 3 | 102 | 17,0000 | 17,0000 | 17,0000 | 22.01 09:46 |
RAINBOW | 25,4000 | -0,1000 | -0,39% | 50 | 127 040 | 25,2000 | 26,0000 | 25,0000 | 22.01 17:00 |
RANKPROGR | 1,8000 | 0,0150 | 0,84% | 1 | 2 | 1,8000 | 1,8000 | 1,8000 | 22.01 11:23 |
RAWLPLUG | 9,9800 | 0,1200 | 1,22% | 8 | 3 455 | 10,0000 | 10,2000 | 9,9800 | 22.01 13:13 |
REDAN | 0,3520 | 0,0520 | 17,33% | 302 | 312 801 | 0,3680 | 0,3940 | 0,3500 | 22.01 17:03 |
REGNON | 0,7950 | -0,0850 | -9,66% | 9 | 2 981 | 0,8800 | 0,8800 | 0,7950 | 30.09 15:00 |
REINHOLD | 0,1990 | -0,0010 | -0,50% | 3 | 592 | 0,1840 | 0,1990 | 0,1840 | 22.01 15:00 |
REINO | 1,6100 | 0,0900 | 5,92% | 2 | 7 456 | 1,5800 | 1,6100 | 1,5800 | 22.01 10:53 |
RELPOL | 6,3800 | -0,0200 | -0,31% | 178 | 536 903 | 6,4400 | 6,4600 | 6,1200 | 22.01 17:02 |
REMAK | 12,8000 | -0,1000 | -0,78% | 51 | 151 806 | 13,0500 | 13,2000 | 12,5000 | 22.01 17:04 |
RESBUD | 0,7800 | -0,0100 | -1,27% | 9 | 7 020 | 0,7800 | 0,7800 | 0,7800 | 22.01 15:00 |
RONSON | 1,8800 | -0,0200 | -1,05% | 20 | 12 243 | 1,9000 | 1,9000 | 1,8300 | 22.01 17:00 |
ROPCZYCE | 27,1000 | -0,2000 | -0,73% | 9 | 23 529 | 27,2000 | 27,2000 | 26,5000 | 22.01 14:21 |
RYVU | 53,0000 | 0,6000 | 1,15% | 73 | 160 500 | 52,4000 | 54,0000 | 51,8000 | 22.01 17:00 |
SANOK | 26,0000 | 0,3000 | 1,17% | 112 | 214 669 | 26,0000 | 26,3000 | 25,5000 | 22.01 17:04 |
SANPL | 193,9000 | 7,1000 | 3,80% | 1 510 | 12 035 217 | 185,0000 | 196,6000 | 184,0000 | 22.01 17:00 |
SANTANDER | 11,7160 | -0,2840 | -2,37% | 89 | 521 655 | 12,0000 | 12,0000 | 11,5200 | 22.01 16:43 |
SANWIL | 3,0000 | 0,0000 | 0,00% | 24 | 14 206 | 2,9600 | 3,0000 | 2,9400 | 22.01 16:11 |
SCOPAK | 0,0530 | 0,0025 | 4,95% | 3 | 37 | 0,0530 | 0,0530 | 0,0530 | 24.06 11:00 |
SECOGROUP | 13,5000 | -0,5000 | -3,57% | 11 | 32 872 | 13,8000 | 13,9000 | 13,3000 | 22.01 16:23 |
SEKO | 9,5500 | -0,0500 | -0,52% | 9 | 11 120 | 9,5500 | 9,6500 | 9,5000 | 22.01 16:07 |
SELENAFM | 18,5000 | 0,1000 | 0,54% | 22 | 47 718 | 18,4000 | 18,5000 | 18,1000 | 22.01 16:19 |
SELVITA | 57,8000 | -1,2000 | -2,03% | 30 | 51 560 | 57,0000 | 58,0000 | 56,6000 | 22.01 17:00 |
SELVITA-PDA | 49,0000 | 1,0000 | 2,08% | 16 | 132 251 | 49,0000 | 49,0000 | 49,0000 | 25.06 16:35 |
SERINUS | 0,5300 | -0,0700 | -11,67% | 3 034 | 7 883 063 | 0,5850 | 0,6200 | 0,4920 | 22.01 17:04 |
SESCOM | 38,6000 | -3,2000 | -7,66% | 41 | 40 983 | 41,0000 | 41,0000 | 37,0000 | 22.01 16:26 |
SFINKS | 0,4100 | 0,0150 | 3,80% | 24 | 19 446 | 0,3860 | 0,4180 | 0,3850 | 22.01 16:03 |
SILVAIR-REGS | 6,3000 | -0,0500 | -0,79% | 7 | 11 947 | 6,4000 | 6,4000 | 6,3000 | 22.01 13:26 |
SILVANO | 7,4000 | 0,0000 | 0,00% | 3 | 1 702 | 7,4000 | 7,4000 | 7,4000 | 19.01 16:38 |
SIMPLE | 13,3000 | 0,1000 | 0,76% | 5 | 133 | 13,3000 | 13,3000 | 13,3000 | 22.01 13:23 |
SKARBIEC | 28,9000 | -0,2000 | -0,69% | 109 | 526 870 | 29,0000 | 29,1000 | 28,6000 | 22.01 17:00 |
SKOTAN | 1,9900 | -0,0100 | -0,50% | 11 | 8 469 | 1,9450 | 1,9900 | 1,9450 | 22.01 15:01 |
SKYLINE | 0,9000 | 0,0000 | 0,00% | 1 | 18 | 0,9000 | 0,9000 | 0,9000 | 22.01 09:11 |
SLEEPZAG | 0,4480 | 0,0280 | 6,67% | 5 | 4 291 | 0,3780 | 0,4480 | 0,3780 | 22.01 16:20 |
SNIEZKA | 89,8000 | 0,0000 | 0,00% | 14 | 70 043 | 89,8000 | 89,8000 | 89,6000 | 22.01 16:28 |
SOHODEV | 0,7950 | 0,0250 | 3,25% | 1 | 56 | 0,7950 | 0,7950 | 0,7950 | 22.01 11:00 |
SOLAR | 3,6500 | 0,0100 | 0,27% | 11 | 20 438 | 3,5200 | 3,7000 | 3,5200 | 22.01 16:20 |
SONEL | 9,7000 | -0,2000 | -2,02% | 28 | 82 090 | 9,8500 | 9,8500 | 9,5500 | 22.01 15:50 |
SOPHARMA | 9,5000 | -0,0500 | -0,52% | 18 | 17 501 | 9,2500 | 9,5000 | 9,2000 | 22.01 16:39 |
STALEXP | 3,6600 | -0,0900 | -2,40% | 38 | 3 954 424 | 3,6900 | 3,7000 | 3,6500 | 22.01 17:02 |
STALPROD | 324,5000 | 6,0000 | 1,88% | 359 | 1 217 794 | 312,5000 | 332,0000 | 312,0000 | 22.01 17:00 |
STALPROFI | 8,8200 | 0,2000 | 2,32% | 49 | 91 211 | 8,5600 | 8,8200 | 8,4400 | 22.01 17:00 |
STAPORKOW | 4,1000 | 1,1200 | 37,58% | 91 | 232 472 | 3,1200 | 4,1000 | 2,9800 | 22.01 16:36 |
STARHEDGE | 0,5160 | 0,0510 | 10,97% | 2 | 232 | 0,5160 | 0,5160 | 0,5160 | 22.01 13:02 |
STELMET | 9,0500 | 0,0000 | 0,00% | 10 | 18 939 | 9,0500 | 9,2000 | 9,0500 | 28.07 15:37 |
SUNEX | 7,0000 | 0,0000 | 0,00% | 78 | 107 530 | 7,0000 | 7,0000 | 6,8000 | 22.01 17:00 |
SUWARY | 16,5000 | 0,3000 | 1,85% | 5 | 362 | 16,2000 | 16,5000 | 16,2000 | 22.01 14:56 |
SWISSMED | 6,9800 | 0,0000 | 0,00% | 20 | 22 157 | 6,8200 | 6,9800 | 6,7200 | 22.01 16:47 |
SYGNITY | 9,8600 | -0,1400 | -1,40% | 14 | 22 283 | 9,9600 | 9,9800 | 9,6800 | 22.01 17:00 |
SYNEKTIK | 31,5000 | -0,4000 | -1,25% | 58 | 120 730 | 31,7000 | 31,7000 | 31,1000 | 22.01 15:53 |
TALANX | 146,6000 | 0,0000 | 0,00% | 1 | 880 | 146,6000 | 146,6000 | 146,6000 | 21.01 13:54 |
TALEX | 12,1500 | 0,3000 | 2,53% | 6 | 1 701 | 12,1500 | 12,1500 | 12,1500 | 22.01 16:44 |
TARCZYNSKI | 24,0000 | -1,0000 | -4,00% | 8 | 30 319 | 24,8000 | 24,8000 | 24,0000 | 22.01 15:00 |
TATRY | 153,0000 | 0,0000 | 0,00% | 1 | 153 | 153,0000 | 153,0000 | 153,0000 | 21.01 09:00 |
TAURONPE | 3,0000 | 0,0400 | 1,35% | 1 940 | 10 855 925 | 2,9500 | 3,0280 | 2,9100 | 22.01 17:03 |
TBULL | 33,2000 | -0,8000 | -2,35% | 49 | 87 460 | 33,7000 | 33,7000 | 32,4000 | 22.01 16:48 |
TERMOREX | 1,2000 | -0,0200 | -1,64% | 6 | 72 | 1,2000 | 1,2000 | 1,2000 | 22.01 10:30 |
TESGAS | 5,0500 | 0,4100 | 8,84% | 399 | 1 020 192 | 4,6800 | 5,0500 | 4,6000 | 22.01 17:04 |
TIM | 19,7500 | 0,4000 | 2,07% | 298 | 1 023 481 | 19,3500 | 19,7500 | 18,4500 | 22.01 17:03 |
TORPOL | 13,2500 | -0,1500 | -1,12% | 201 | 555 179 | 13,4000 | 13,5000 | 12,9500 | 22.01 17:00 |
TOWERINVT | 17,0000 | 0,1000 | 0,59% | 6 | 12 603 | 16,6000 | 17,0000 | 16,2000 | 22.01 16:23 |
TOYA | 6,3600 | -0,0400 | -0,63% | 724 | 1 504 561 | 6,3000 | 6,3600 | 6,0200 | 22.01 17:04 |
TRAKCJA | 2,3150 | 0,0300 | 1,31% | 102 | 208 190 | 2,2950 | 2,3250 | 2,2500 | 22.01 17:00 |
TRANSPOL | 2,9400 | 0,0200 | 0,68% | 5 | 4 206 | 2,8800 | 2,9400 | 2,8800 | 22.01 14:56 |
TRITON | 2,9900 | -0,0100 | -0,33% | 11 | 33 | 2,9900 | 2,9900 | 2,9900 | 22.01 11:06 |
TSGAMES | 505,0000 | 28,0000 | 5,87% | 1 862 | 20 535 544 | 477,5000 | 506,0000 | 477,0000 | 22.01 17:01 |
TXM | 0,1000 | 0,0052 | 5,49% | 1 | 8 | 0,1000 | 0,1000 | 0,1000 | 19.03 15:00 |
ULMA | 50,0000 | 0,0000 | 0,00% | 4 | 632 | 50,0000 | 50,0000 | 48,4000 | 22.01 16:36 |
ULTGAMES | 32,9000 | 1,1500 | 3,62% | 462 | 1 588 474 | 31,6500 | 33,8500 | 31,2500 | 22.01 17:00 |
UNIBEP | 9,3000 | 0,1600 | 1,75% | 21 | 32 434 | 9,1600 | 9,3400 | 9,1600 | 22.01 16:30 |
UNICREDIT | 35,4000 | -0,7350 | -2,03% | 2 | 2 850 | 36,0000 | 36,0000 | 35,4000 | 22.01 17:00 |
UNIMA | 3,2400 | -0,0400 | -1,22% | 3 | 49 | 3,2400 | 3,2400 | 3,2400 | 22.01 10:26 |
UNIMOT | 40,3000 | -0,6000 | -1,47% | 327 | 1 185 835 | 40,7000 | 41,2000 | 39,3500 | 22.01 17:04 |
URSUS | 0,6690 | 0,0020 | 0,30% | 53 | 57 909 | 0,6510 | 0,6700 | 0,6500 | 22.01 17:02 |
VENTUREIN | 2,2200 | -0,1000 | -4,31% | 5 | 9 513 | 2,4000 | 2,4000 | 2,2200 | 22.01 14:53 |
VIGOSYS | 655,0000 | 20,0000 | 3,15% | 60 | 442 885 | 635,0000 | 660,0000 | 630,0000 | 22.01 17:00 |
VINDEXUS | 5,2400 | -0,0800 | -1,50% | 12 | 16 198 | 5,4000 | 5,4000 | 5,2400 | 22.01 15:39 |
VISTAL | 2,9250 | -0,0250 | -0,85% | 39 | 74 444 | 2,9250 | 2,9900 | 2,8300 | 22.01 17:00 |
VIVID | 1,5500 | -0,0180 | -1,15% | 26 | 43 947 | 1,5680 | 1,5680 | 1,5360 | 22.01 16:48 |
VOTUM | 13,8000 | -0,2500 | -1,78% | 103 | 194 726 | 14,1500 | 14,1500 | 13,4000 | 22.01 16:36 |
VOXEL | 42,8000 | -0,3000 | -0,70% | 9 | 10 954 | 42,6000 | 42,8000 | 42,6000 | 22.01 17:00 |
VRG | 2,5800 | 0,0500 | 1,98% | 84 | 140 202 | 2,5800 | 2,5800 | 2,5050 | 22.01 15:02 |
WADEX | 6,5200 | 0,0200 | 0,31% | 7 | 665 | 6,5200 | 6,5200 | 6,5000 | 07.08 14:10 |
WARIMPEX | 5,0000 | 0,0000 | 0,00% | 1 | 500 | 5,0000 | 5,0000 | 5,0000 | 21.01 14:36 |
WASKO | 1,2700 | 0,0000 | 0,00% | 11 | 16 587 | 1,2700 | 1,2700 | 1,2500 | 22.01 17:00 |
WAWEL | 600,0000 | 0,0000 | 0,00% | 18 | 67 490 | 600,0000 | 600,0000 | 590,0000 | 22.01 16:41 |
WIELTON | 7,8500 | 0,2500 | 3,29% | 252 | 732 254 | 7,4000 | 7,8500 | 7,2000 | 22.01 17:02 |
WIKANA | 2,6600 | 0,0000 | 0,00% | 2 | 4 886 | 2,5400 | 2,6600 | 2,5400 | 22.01 13:12 |
WINVEST | 0,4760 | 0,0220 | 4,85% | 2 | 168 | 0,4780 | 0,4780 | 0,4760 | 22.01 15:00 |
WIRTUALNA | 90,2000 | 1,6000 | 1,81% | 86 | 315 894 | 88,0000 | 91,0000 | 88,0000 | 22.01 17:00 |
WITTCHEN | 8,5800 | -0,6200 | -6,74% | 108 | 298 961 | 9,2000 | 9,2000 | 8,3000 | 22.01 17:00 |
WOJAS | 4,8600 | 0,0600 | 1,25% | 8 | 6 546 | 4,8800 | 4,8800 | 4,7200 | 22.01 16:48 |
WORKSERV | 1,1140 | -0,0140 | -1,24% | 148 | 270 805 | 1,1300 | 1,1300 | 1,0900 | 22.01 17:01 |
XTB | 20,0000 | 0,0500 | 0,25% | 1 213 | 5 829 396 | 20,0000 | 20,1000 | 19,5500 | 22.01 17:03 |
XTPL | 69,0000 | 0,0000 | 0,00% | 13 | 38 189 | 69,0000 | 69,0000 | 68,2000 | 22.01 16:47 |
YOLO | 0,7600 | 0,0000 | 0,00% | 1 | 8 | 0,7600 | 0,7600 | 0,7600 | 21.01 15:00 |
ZAMET | 0,8450 | 0,0050 | 0,60% | 12 | 20 211 | 0,8400 | 0,8450 | 0,8300 | 22.01 17:00 |
ZASTAL | 63,5000 | 1,0000 | 1,60% | 174 | 455 391 | 63,0000 | 64,0000 | 60,0000 | 22.01 17:00 |
ZEPAK | 9,3800 | -0,0200 | -0,21% | 13 | 34 229 | 9,3800 | 9,3800 | 9,1800 | 22.01 16:32 |
ZPUE | 187,0000 | 2,5000 | 1,36% | 15 | 61 584 | 182,0000 | 187,0000 | 180,0000 | 22.01 17:00 |
ZREMB | 0,7600 | 0,0050 | 0,66% | 5 | 911 | 0,7700 | 0,7700 | 0,7450 | 22.01 16:44 |
ZUE | 4,3400 | 0,0000 | 0,00% | 30 | 33 071 | 4,2000 | 4,3400 | 4,1600 | 22.01 14:30 |
ZYWIEC | 480,0000 | -4,0000 | -0,83% | 26 | 128 256 | 482,0000 | 482,0000 | 480,0000 | 22.01 17:00 |