Notowania GPW - akcje

  
Walor AD Kurs AD Zmiana AD Zmiana
procentowa AD		 Liczba
transakcji AD		 Obrót AD Otwarcie AD Max AD Min AD Czas AD
06MAGNA
3,0800 -0,0900 -2,84% 2 777 3,0850 3,0850 3,0800 17.01 09:10
08OCTAVA
1,0200 -0,0100 -0,97% 5 3 365 0,9900 1,0200 0,9900 14.01 15:00
11BIT
553,0000 -7,0000 -1,25% 47 203 505 553,0000 554,0000 550,0000 17.01 09:11
3RGAMES
0,7100 0,0000 0,00% 3 1 356 0,7100 0,7100 0,7000 14.01 17:00
4FUNMEDIA
7,4200 0,0000 0,00% 1 15 7,4200 7,4200 7,4200 17.01 09:00
ABPL
53,0000 0,2000 0,38% 6 13 939 53,0000 53,0000 53,0000 17.01 09:00
ACAUTOGAZ
31,4000 0,4000 1,29% 2 1 758 31,4000 31,4000 31,4000 17.01 09:02
ACTION
14,0000 -0,0500 -0,36% 23 55 708 14,0500 14,0500 13,9500 17.01 09:11
ADIUVO
2,6500 0,0000 0,00% 1 5 2,6500 2,6500 2,6500 17.01 09:00
AGORA
8,3600 0,0400 0,48% 4 7 810 8,3600 8,3600 8,3400 17.01 09:09
AGROTON
6,8800 0,1800 2,69% 1 2 064 6,8800 6,8800 6,8800 17.01 09:00
AIGAMES
3,9500 -0,0500 -1,25% 26 14 874 4,0000 4,0000 3,8550 14.01 16:19
AILLERON
14,2500 0,0500 0,35% 3 4 403 14,2500 14,2500 14,2500 17.01 09:03
AIRWAY
0,8000 0,0000 0,00% 1 2 0,8000 0,8000 0,8000 17.01 09:00
ALIOR
61,1200 0,5400 0,89% 88 365 289 60,6000 61,2800 60,6000 17.01 09:11
ALLEGRO
42,8350 -0,4000 -0,93% 692 6 143 394 43,3800 43,4500 42,6550 17.01 09:12
ALTA
2,3500 0,0200 0,86% 2 7 565 2,3500 2,3500 2,3500 17.01 09:03
ALTUS
1,4550 -0,0150 -1,02% 1 13 1,4550 1,4550 1,4550 17.01 09:05
ALUMETAL
62,4000 1,0000 1,63% 24 69 231 62,0000 62,4000 62,0000 17.01 09:10
AMBRA
25,5000 0,2000 0,79% 15 20 593 25,5000 25,5000 25,3000 17.01 09:05
AMICA
123,6000 0,8000 0,65% 21 59 110 123,6000 123,8000 123,0000 17.01 09:12
AMPLI
0,6250 -0,0950 -13,19% 3 2 663 0,6250 0,6250 0,6250 13.01 15:00
AMREST
27,5400 -0,1000 -0,36% 10 17 333 27,5000 27,5400 27,5000 17.01 09:10
ANSWEAR
34,0000 0,0000 0,00% 3 2 210 34,0000 34,0000 34,0000 17.01 09:03
APATOR
20,2000 0,0000 0,00% 12 19 186 20,3000 20,3000 20,2000 17.01 09:11
APLISENS
14,0000 0,0000 0,00% 1 28 14,0000 14,0000 14,0000 17.01 09:03
APSENERGY
3,3600 0,0000 0,00% 3 20 3,3600 3,3600 3,3600 17.01 09:00
ARCHICOM
20,8000 0,0000 0,00% 1 21 20,8000 20,8000 20,8000 17.01 09:00
ARCTIC
9,1300 0,0300 0,33% 21 47 900 9,1500 9,1800 9,1300 17.01 09:12
ARTERIA
6,9000 -0,0500 -0,72% 1 14 6,9000 6,9000 6,9000 17.01 09:00
ARTIFEX
9,9800 0,4200 4,39% 37 98 696 9,8600 10,2000 9,8000 17.01 09:12
ASBIS
20,3000 0,0000 0,00% 108 311 735 20,1000 20,3000 20,1000 17.01 09:12
ASMGROUP
0,4500 0,0180 4,17% 1 0 0,4500 0,4500 0,4500 04.10 13:07
ASSECOBS
42,8000 0,0000 0,00% 7 19 645 42,8000 42,8000 42,8000 17.01 09:04
ASSECOPOL
81,8500 0,4000 0,49% 53 118 440 81,4500 82,0500 81,4500 17.01 09:10
ASSECOSEE
54,8000 0,8000 1,48% 5 16 267 54,0000 54,8000 54,0000 17.01 09:11
ASTARTA
39,7000 -0,6000 -1,49% 26 47 866 39,9500 39,9500 39,7000 17.01 09:10
ATAL
46,6000 -0,7000 -1,48% 2 1 864 46,6000 46,6000 46,6000 17.01 09:00
ATENDE
4,8600 0,0400 0,83% 5 1 289 4,8900 4,8900 4,8600 17.01 09:01
ATLANTAPL
9,8000 0,0200 0,20% 21 1 911 9,8000 9,8000 9,8000 17.01 09:06
ATLANTIS
3,1800 0,0800 2,58% 7 19 393 3,1200 3,1800 3,1000 17.01 09:02
ATLASEST
2,0600 0,0000 0,00% 1 412 2,0600 2,0600 2,0600 17.01 09:08
ATMGRUPA
4,5200 0,0000 0,00% 4 2 739 4,5200 4,5200 4,5200 17.01 09:04
ATREM
2,5300 0,0300 1,20% 1 25 2,5300 2,5300 2,5300 17.01 09:00
AUGA
2,4200 0,0200 0,83% 4 2 971 2,4000 2,4200 2,4000 21.09 13:51
AUTOPARTN
15,7500 0,1000 0,64% 6 11 592 15,7500 15,7500 15,7500 17.01 09:00
AWBUD
0,9500 0,0000 0,00% 1 19 0,9500 0,9500 0,9500 09.09 11:00
BAHOLDING
0,6400 0,0000 0,00% 1 394 0,6400 0,6400 0,6400 17.01 09:00
BBIDEV
6,7000 0,0000 0,00% 2 1 863 6,7000 6,7000 6,7000 17.01 09:03
BEDZIN
6,9000 0,0000 0,00% 5 235 6,9000 6,9000 6,9000 14.01 15:51
BENEFIT
629,0000 0,0000 0,00% 3 10 657 626,0000 629,0000 626,0000 17.01 09:01
BERLING
4,9600 0,0000 0,00% 1 992 4,9600 4,9600 4,9600 14.01 15:00
BEST
25,0000 0,0000 0,00% 1 400 25,0000 25,0000 25,0000 14.01 16:16
BETACOM
6,9500 0,0000 0,00% 2 8 135 6,8000 6,9500 6,8000 17.01 09:11
BIGCHEESE
39,7000 0,3000 0,76% 19 93 885 39,5000 40,1000 39,5000 17.01 09:02
BIGCHEESE-PDA
33,3300 -0,3700 -1,10% 5 11 526 31,5000 33,3300 31,0000 30.12 10:08
BIK
22,4000 0,2000 0,90% 2 204 22,8000 22,8000 22,4000 06.05 14:34
BIOMEDLUB
4,6200 0,0100 0,22% 21 19 724 4,6290 4,6590 4,6200 17.01 09:10
BIOPLANET
26,6000 0,0000 0,00% 1 878 26,6000 26,6000 26,6000 17.01 09:00
BIOPLANET-PDA
26,0000 0,0000 0,00% 1 1 300 26,0000 26,0000 26,0000 07.01 09:00
BIOTON
4,3950 0,0000 0,00% 2 2 342 4,3900 4,3950 4,3900 17.01 09:12
BNPPPL
94,0000 0,0000 0,00% 1 18 800 94,0000 94,0000 94,0000 17.01 09:00
BOGDANKA
36,3000 1,1000 3,12% 140 605 536 35,6000 36,3500 35,5000 17.01 09:12
BOOMBIT
20,0000 0,0200 0,10% 2 1 200 20,0000 20,0000 20,0000 17.01 09:00
BORYSZEW
3,6600 0,0000 0,00% 2 3 642 3,6600 3,6600 3,6600 17.01 09:01
BOS
9,6000 0,0800 0,84% 8 6 973 9,5000 9,6000 9,4000 17.01 09:05
BOWIM
9,4400 0,0000 0,00% 46 207 177 9,5200 9,6600 9,4400 17.01 09:11
BRAND24
25,5000 0,0000 0,00% 4 6 519 25,8000 25,8000 25,5000 17.01 09:01
BRASTER
0,8740 -0,0230 -2,56% 4 2 290 0,8900 0,8900 0,8740 17.01 09:12
BUDIMEX
253,0000 1,0000 0,40% 9 16 385 252,0000 253,0000 252,0000 17.01 09:09
BUMECH
23,4000 0,5000 2,18% 116 645 140 23,5000 23,7000 23,1000 17.01 09:12
CAPITAL
2,1400 0,1900 9,74% 1 4 2,1400 2,1400 2,1400 14.01 15:00
CAPTORTX
178,9800 -1,0200 -0,57% 6 20 657 174,0200 179,0000 174,0000 14.01 17:03
CAPTORTX-PDA
182,0000 0,0000 0,00% 34 97 151 182,0000 185,0000 180,0000 10.06 17:01
CAVATINA
24,6000 2,4000 10,81% 87 548 929 21,7550 25,0000 21,7550 14.01 16:13
CCC
101,0000 -0,0500 -0,05% 74 328 216 100,1000 101,0500 100,1000 17.01 09:11
CCENERGY
0,9850 0,0300 3,14% 5 3 003 0,9600 0,9900 0,9600 17.01 09:09
CDPROJEKT
189,1000 -1,9000 -0,99% 274 2 070 222 191,5000 191,5000 189,0200 17.01 09:12
CDRL
28,2000 0,0000 0,00% 1 56 28,2000 28,2000 28,2000 17.01 09:00
CELTIC
7,0000 0,0000 0,00% 6 8 400 7,0000 7,0000 7,0000 17.01 09:06
CEZ
151,0000 1,1000 0,73% 1 1 963 151,0000 151,0000 151,0000 17.01 09:05
CFI
0,2820 -0,0160 -5,37% 2 1 974 0,2820 0,2820 0,2820 17.01 09:00
CIECH
44,4000 0,4000 0,91% 32 102 282 44,8000 44,8000 44,2000 17.01 09:11
CIGAMES
1,8000 -0,0090 -0,50% 92 247 985 1,8200 1,8200 1,7820 17.01 09:12
CITYSERV
16,9000 0,1000 0,60% 2 2 509 16,3000 16,9000 16,3000 13.01 12:49
CLNPHARMA
31,7000 -0,2500 -0,78% 3 5 928 31,7000 31,7000 31,7000 17.01 09:00
CNT
22,6000 0,0000 0,00% 4 3 670 21,8000 22,6000 21,8000 14.01 10:28
COALENERG
2,5100 -0,0900 -3,46% 123 333 507 2,6900 2,6900 2,5000 17.01 09:12
COGNOR
4,0400 -0,1100 -2,65% 99 213 063 4,1500 4,1500 4,0400 17.01 09:12
COMARCH
206,0000 0,0000 0,00% 8 8 446 206,0000 206,0000 206,0000 17.01 09:02
COMP
52,6000 0,2000 0,38% 5 33 109 52,4000 52,6000 52,4000 17.01 09:08
COMPERIA
6,0000 0,0000 0,00% 1 1 350 6,0000 6,0000 6,0000 17.01 09:00
CORMAY
1,2300 0,0300 2,50% 18 23 106 1,2140 1,2300 1,2140 17.01 09:12
CPGROUP
9,8200 -0,0200 -0,20% 1 20 9,8200 9,8200 9,8200 17.01 09:00
CREEPYJAR
842,0000 -3,0000 -0,36% 20 135 963 840,0000 842,0000 835,0000 17.01 09:11
CYFRPLSAT
32,1200 -0,0800 -0,25% 49 93 642 32,0600 32,1600 32,0000 17.01 09:12
CZTOREBKA
0,5150 0,0150 3,00% 13 8 457 0,4960 0,5300 0,4960 14.01 16:49
DADELO
17,9340 0,3840 2,19% 1 1 004 17,9340 17,9340 17,9340 17.01 09:00
DATAWALK
206,5000 0,0000 0,00% 5 15 075 206,5000 206,5000 206,5000 17.01 09:12
DEBICA
75,4000 0,0000 0,00% 6 2 187 75,4000 75,4000 75,4000 17.01 09:00
DECORA
37,9000 0,4000 1,07% 13 42 350 37,9000 37,9000 37,5000 17.01 09:06
DEKPOL
33,0000 -0,2000 -0,60% 5 12 542 33,1000 33,1000 33,0000 14.01 13:44
DELKO
15,7000 -0,0800 -0,51% 7 26 589 15,7800 15,9800 15,7000 17.01 09:11
DEVELIA
3,4550 0,0000 0,00% 8 37 067 3,4600 3,4600 3,4550 17.01 09:01
DGA
8,6000 0,1000 1,18% 3 52 8,6000 8,6000 8,6000 17.01 09:00
DIGITREE
8,3000 0,1000 1,22% 1 83 8,3000 8,3000 8,3000 13.01 12:32
DINOPL
350,8000 -3,5000 -0,99% 130 1 390 487 351,4000 353,1000 350,3000 17.01 09:10
DOMDEV
119,8000 -0,4000 -0,33% 27 53 138 118,6000 119,8000 118,4000 17.01 09:02
DROP
0,1900 0,0070 3,83% 6 3 901 0,2000 0,2000 0,1900 06.11 15:22
DROZAPOL
6,2500 0,0000 0,00% 8 13 925 6,3000 6,3000 6,2500 17.01 09:09
ECHO
4,1050 -0,0150 -0,36% 16 21 061 4,0500 4,1050 4,0500 17.01 09:06
EDINVEST
3,8000 0,0000 0,00% 1 950 3,8000 3,8000 3,8000 17.01 09:08
EFEKT
6,5200 0,0200 0,31% 2 1 180 6,5200 6,5200 6,5200 14.01 11:26
EKOEXPORT
2,5850 -0,0150 -0,58% 12 8 637 2,5850 2,5900 2,5250 14.01 17:00
ELBUDOWA
0,4350 -0,0850 -16,35% 768 544 789 0,5200 0,5200 0,3700 08.04 17:02
ELEKTROTI
5,8200 0,0000 0,00% 20 26 191 5,8200 5,9600 5,8200 14.01 15:47
ELEMENTAL
2,4200 0,0000 0,00% 17 72 954 2,4200 2,4200 2,4100 17.12 17:00
ELKOP
0,4290 0,0000 0,00% 1 3 0,4290 0,4290 0,4290 17.01 09:00
ELZAB
3,9500 0,0100 0,25% 4 10 311 3,9900 3,9900 3,9500 14.01 13:39
EMCINSMED
11,9000 -0,1000 -0,83% 5 60 12,0000 12,0000 11,9000 14.01 16:32
ENAP
1,9200 0,0000 0,00% 2 1 352 1,9200 1,9200 1,9200 17.01 09:00
ENEA
8,8450 0,0450 0,51% 27 93 625 8,7600 8,8800 8,7600 17.01 09:08
ENELMED
17,4000 -0,5000 -2,79% 11 22 536 17,2000 17,4000 16,0000 10.01 15:20
ENERGA
7,6700 -0,0100 -0,13% 6 19 068 7,6700 7,6700 7,6700 17.01 09:10
ENERGOINS
1,2250 -0,0050 -0,41% 1 86 1,2250 1,2250 1,2250 17.01 09:00
ENTER
32,7000 0,0000 0,00% 2 3 336 32,8000 32,8000 32,7000 17.01 09:07
ERBUD
54,4000 0,8000 1,49% 6 5 356 53,8000 54,4000 53,8000 17.01 09:09
ERG
50,0000 0,0000 0,00% 1 4 050 50,0000 50,0000 50,0000 14.01 09:05
ESOTIQ
58,6000 -0,4000 -0,68% 4 2 989 58,6000 58,6000 58,6000 17.01 09:01
EUCO
3,8000 0,0000 0,00% 5 38 3,8000 3,8000 3,8000 17.01 09:05
EUROCASH
11,5100 0,0500 0,44% 34 58 835 11,4900 11,5200 11,4700 17.01 09:11
EUROHOLD
12,5000 -0,1000 -0,79% 1 1 350 12,5000 12,5000 12,5000 17.01 09:00
EUROTEL
37,5000 0,0000 0,00% 6 8 363 37,5000 37,5000 37,5000 17.01 09:03
FAMUR
3,2800 -0,0400 -1,20% 33 86 723 3,2950 3,3000 3,2800 17.01 09:12
FASING
13,8500 -0,0500 -0,36% 8 10 779 13,5000 13,9000 13,4500 14.01 17:00
FASTFIN
0,8400 -0,1550 -15,58% 2 890 0,8400 0,8400 0,8400 14.01 15:05
FEERUM
9,2600 0,4000 4,51% 5 46 9,2800 9,2800 9,2600 14.01 15:51
FERRO
34,5000 -0,3000 -0,86% 11 13 008 34,4000 34,5000 34,4000 17.01 09:06
FERRUM
4,0900 0,0000 0,00% 1 654 4,0900 4,0900 4,0900 17.01 09:02
FMG
14,3000 0,1000 0,70% 1 72 14,3000 14,3000 14,3000 14.01 15:00
FON
0,2420 -0,0140 -5,47% 1 3 630 0,2420 0,2420 0,2420 17.01 09:00
FORTE
47,0000 -1,5000 -3,09% 11 27 418 48,4000 48,5000 47,0000 17.01 09:05
GAMEOPS
9,8900 0,0900 0,92% 4 2 977 9,8900 9,8900 9,8900 17.01 09:09
GAMFACTOR
9,0000 -0,1000 -1,10% 5 8 150 9,1000 9,1000 9,0000 17.01 09:07
GAMFACTOR-PDA
17,6120 -0,2880 -1,61% 31 20 300 17,9000 18,2440 17,5140 15.01 17:00
GETIN
1,2620 -0,0060 -0,47% 2 1 830 1,2620 1,2620 1,2620 17.01 09:03
GETINOBLE
0,3875 0,0005 0,13% 30 57 225 0,3780 0,3890 0,3780 17.01 09:08
GIGROUP
1,4600 0,0000 0,00% 2 327 1,4600 1,4600 1,4600 17.01 09:00
GLCOSMED
4,1000 -0,0050 -0,12% 5 18 982 4,1000 4,1000 4,0150 17.01 09:12
GOBARTO
5,1000 0,2000 4,08% 21 35 411 4,6400 5,1000 4,5400 14.01 17:04
GPW
42,5400 0,3400 0,81% 37 86 969 42,3000 42,6000 42,3000 17.01 09:12
GREENX
0,7500 0,0000 0,00% 4 3 750 0,7500 0,7500 0,7500 17.01 09:00
GROCLIN
2,6400 0,0300 1,15% 4 3 568 2,6200 2,6400 2,6100 17.01 09:12
GRODNO
17,4200 0,1800 1,04% 7 17 700 17,4800 17,4800 17,4200 17.01 09:10
GRUPAAZOTY
36,1000 -0,1000 -0,28% 136 796 697 35,2000 36,2000 35,1000 17.01 09:12
GRUPRACUJ
78,0000 0,4000 0,52% 10 10 140 78,0000 78,0000 78,0000 17.01 09:00
GTC
7,0000 -0,0300 -0,43% 3 7 000 7,0000 7,0000 7,0000 17.01 09:00
GTCA
6,9500 0,0600 0,87% 6 317 472 6,9000 6,9500 6,9000 12.01 16:08
HANDLOWY
63,2000 -0,3000 -0,47% 12 78 710 63,1000 63,5000 63,1000 17.01 09:12
HARPER
8,1500 0,1900 2,39% 1 16 8,1500 8,1500 8,1500 17.01 09:00
HELIO
16,9000 -0,1000 -0,59% 1 34 16,9000 16,9000 16,9000 17.01 09:05
HERKULES
1,6800 0,0000 0,00% 9 7 935 1,6700 1,7050 1,6400 14.01 16:48
HMINWEST
24,9000 -0,7000 -2,73% 58 58 105 25,6000 25,6000 24,0000 14.01 17:00
HUUUGE-S144
27,2150 0,2650 0,98% 15 18 718 27,3500 27,3800 27,2100 17.01 09:07
HYDROTOR
36,9000 0,0000 0,00% 4 5 277 36,9000 36,9000 36,9000 17.01 09:04
I2DEV
11,5000 0,0000 0,00% 5 115 11,5000 11,5000 11,5000 17.01 09:00
IBSM
17,1000 -3,9000 -18,57% 11 5 911 19,0000 19,0000 17,1000 14.01 15:07
IDEABANK
1,5880 0,0180 1,15% 160 240 390 1,5980 1,6400 1,5700 30.12 17:00
IDMSA
1,1800 0,0000 0,00% 3 157 1,1200 1,1800 1,1200 14.01 17:00
IFCAPITAL
4,1400 -4,5400 -52,30% 383 793 162 6,9800 6,9800 4,1400 10.11 15:49
IFIRMA
25,4000 -0,1000 -0,39% 4 2 921 25,4000 25,4000 25,4000 17.01 09:08
IFSA
0,4500 -0,0500 -10,00% 128 338 295 0,4740 0,5100 0,4480 17.01 09:12
IIAAV
103,1000 2,2000 2,18% 2 80 710 101,0000 103,1000 101,0000 10.01 10:57
IMCOMPANY
31,1000 -0,6000 -1,89% 2 1 835 31,1000 31,1000 31,1000 17.01 09:00
IMMOBILE
2,6000 0,1000 4,00% 1 16 2,6000 2,6000 2,6000 17.01 09:00
IMPEL
13,0000 0,0500 0,39% 6 196 321 13,0500 13,0500 13,0000 03.03 13:46
IMPERIO
2,5800 -0,1100 -4,09% 6 5 318 2,6000 2,7000 2,5800 14.01 16:01
IMS
3,1300 -0,0600 -1,88% 20 15 629 3,1000 3,1800 3,0300 14.01 17:00
INC
4,4900 0,0250 0,56% 3 1 010 4,4900 4,4900 4,4850 17.01 09:06
INGBSK
278,0000 2,0000 0,72% 19 65 923 276,0000 278,0000 273,0000 17.01 09:05
INPRO
7,5000 0,3000 4,17% 1 15 7,5000 7,5000 7,5000 17.01 09:05
INSTALKRK
37,5000 1,1000 3,02% 17 58 123 36,4000 38,1000 36,4000 14.01 15:44
INTERAOLT
18,1600 0,1600 0,89% 9 12 108 18,1800 18,2000 18,1600 17.01 09:12
INTERBUD
1,2600 0,0900 7,69% 3 266 1,2700 1,2700 1,2600 13.01 15:00
INTERCARS
449,0000 -1,0000 -0,22% 22 94 579 451,0000 451,0000 449,0000 17.01 09:12
INTERFERI
8,6000 0,0000 0,00% 2 23 418 8,6000 8,6000 8,6000 14.01 16:14
INTERSPPL
1,2800 0,0000 0,00% 5 32 1,2800 1,2800 1,2800 17.01 09:00
INTROL
5,5200 0,0200 0,36% 9 7 959 5,5800 5,6000 5,5200 17.01 09:12
INVISTA
6,0000 -0,2000 -3,23% 3 1 230 6,0000 6,0000 6,0000 17.01 09:08
IPOPEMA
3,4400 -0,0100 -0,29% 6 20 698 3,4400 3,4400 3,4400 17.01 09:12
ITMTRADE
0,2480 -0,0040 -1,59% 2 521 0,2500 0,2500 0,2480 13.01 15:00
IZOBLOK
57,0000 -0,8000 -1,38% 1 912 57,0000 57,0000 57,0000 17.01 09:08
IZOLACJA
2,9600 0,0000 0,00% 7 5 331 2,9800 2,9800 2,9600 14.01 15:22
IZOSTAL
3,0200 0,0000 0,00% 2 5 436 3,0200 3,0200 3,0200 17.01 09:00
JSW
41,8400 1,8300 4,57% 1 242 10 760 841 41,5000 41,8900 41,3000 17.01 09:12
JWCONSTR
4,1600 -0,0200 -0,48% 24 32 433 4,1700 4,1700 3,9600 20.05 16:16
JWWINVEST
2,0000 -0,0800 -3,85% 5 50 2,0000 2,0000 2,0000 14.01 17:00
K2HOLDING
24,2000 0,0000 0,00% 1 48 24,2000 24,2000 24,2000 17.01 09:00
KBDOM
0,2700 0,0000 0,00% 2 810 0,2700 0,2700 0,2700 30.11 15:00
KCI
1,2150 -0,0050 -0,41% 3 2 401 1,2150 1,2150 1,2150 17.01 09:00
KERNEL
56,9000 -0,2000 -0,35% 80 304 788 56,6000 57,1000 56,6000 17.01 09:12
KETY
669,0000 1,0000 0,15% 10 36 178 670,0000 670,0000 669,0000 17.01 09:12
KGHM
152,8500 1,8000 1,19% 399 4 357 181 151,6500 153,4500 151,6500 17.01 09:12
KGL
12,2000 0,4500 3,83% 7 28 504 12,2500 12,2500 12,2000 17.01 09:09
KINOPOL
17,1000 -0,3000 -1,72% 8 11 005 17,2000 17,2000 17,0500 17.01 09:12
KOGENERA
28,4000 0,0000 0,00% 1 1 988 28,4000 28,4000 28,4000 17.01 09:00
KOMPAP
22,4000 -0,6000 -2,61% 5 12 416 22,4000 23,0000 22,4000 14.01 16:30
KOMPUTRON
3,4800 0,0000 0,00% 1 6 960 3,4800 3,4800 3,4800 17.01 09:00
KPPD
60,0000 0,5000 0,84% 4 2 145 60,0000 60,0000 58,0000 17.01 09:04
KRAKCHEM
0,6400 0,0000 0,00% 1 173 0,6400 0,6400 0,6400 13.01 15:00
KREC
20,4000 0,0000 0,00% 11 34 035 20,2000 20,4000 20,2000 17.01 09:07
KREDYTIN
19,5000 -0,2000 -1,02% 1 39 19,5000 19,5000 19,5000 17.01 09:03
KRKA
540,0000 0,0000 0,00% 1 1 080 540,0000 540,0000 540,0000 17.01 09:00
KRUK
339,2000 -2,8000 -0,82% 10 13 299 342,0000 342,0000 339,2000 17.01 09:12
KRUSZWICA
66,0000 0,2000 0,30% 1 132 66,0000 66,0000 66,0000 26.02 16:11
KRVITAMIN
16,4800 0,3200 1,98% 7 3 357 16,2200 16,4800 16,2000 17.01 09:10
KSGAGRO
3,6100 -0,1600 -4,24% 1 606 3,6100 3,6100 3,6100 17.01 09:07
LABOPRINT
16,5000 0,6000 3,77% 3 99 16,5000 16,5000 16,5000 17.01 09:00
LARQ
1,6800 0,0600 3,70% 4 2 595 1,6400 1,7450 1,6200 17.01 09:07
LENA
4,3500 -0,0200 -0,46% 6 8 720 4,4000 4,4000 4,3500 17.01 09:11
LENTEX
9,8800 0,0200 0,20% 10 22 088 9,8600 9,9400 9,8200 14.01 17:00
LIBET
1,9100 -0,0850 -4,26% 14 12 556 1,9950 1,9950 1,8950 17.01 09:06
LIVECHAT
115,0000 0,0000 0,00% 26 70 093 115,8000 117,0000 115,0000 17.01 09:11
LOKUM
20,2000 -0,8000 -3,81% 13 15 205 21,0000 21,0000 19,2000 14.01 17:00
LOTOS
62,4000 -0,0400 -0,06% 56 199 483 62,4400 62,7000 62,1200 17.01 09:12
LPP
17 980,0000 -110,0000 -0,61% 65 1 694 410 17 980,0000 18 070,0000 17 970,0000 17.01 09:12
LSISOFT
13,3500 -0,1500 -1,11% 13 18 521 13,5000 13,5000 13,1500 14.01 16:22
LUBAWA
1,1740 0,0440 3,89% 73 142 811 1,1280 1,1740 1,1280 17.01 09:12
MABION
58,9000 1,0000 1,73% 66 262 052 57,6000 59,0000 57,3000 17.01 09:12
MAKARONPL
7,0000 0,0400 0,57% 2 957 6,9800 7,0000 6,9800 14.01 10:56
MANGATA
81,6000 0,6000 0,74% 1 82 81,6000 81,6000 81,6000 17.01 09:07
MANYDEV
1,9600 0,0600 3,16% 1 196 1,9600 1,9600 1,9600 17.01 09:00
MARVIPOL
8,3800 0,0400 0,48% 5 5 352 8,3800 8,3800 8,2400 17.01 09:10
MASTERPHA
4,7500 0,2300 5,09% 5 15 219 4,7500 4,7500 4,7500 14.01 15:00
MAXCOM
12,1500 -0,3000 -2,41% 3 1 668 12,4000 12,4000 12,1500 17.01 09:07
MBANK
482,0000 4,6000 0,96% 38 241 194 478,0000 483,8000 478,0000 17.01 09:11
MBWS
7,0000 0,0000 0,00% 1 1 540 7,0000 7,0000 7,0000 17.01 09:00
MCI
22,1000 0,4000 1,84% 5 29 584 22,1000 22,1000 22,0000 17.01 09:00
MDIENERGIA
2,6000 -0,0100 -0,38% 1 99 2,6000 2,6000 2,6000 17.01 09:00
MEDIACAP
3,4900 0,0000 0,00% 1 21 3,4900 3,4900 3,4900 29.12 09:19
MEDICALG
20,0000 0,0000 0,00% 3 10 360 20,0000 20,0000 20,0000 17.01 09:05
MEDINICE
20,2000 0,0000 0,00% 6 6 610 20,4000 20,4000 20,2000 17.01 09:03
MEGARON
12,4000 0,0000 0,00% 2 670 12,4000 12,4000 12,4000 11.01 15:00
MENNICA
21,0000 0,1000 0,48% 3 2 520 21,0000 21,0000 21,0000 17.01 09:00
MERCATOR
104,0000 0,2000 0,19% 74 419 070 105,0000 105,0000 103,9000 17.01 09:12
MERCOR
16,7500 0,0000 0,00% 10 25 599 16,7500 16,7500 16,4000 14.01 17:00
MEXPOLSKA
2,2800 -0,1100 -4,60% 22 28 537 2,3800 2,3800 2,2000 14.01 17:00
MFO
54,8000 0,0000 0,00% 5 12 440 54,8000 54,8000 54,8000 17.01 09:00
MILKILAND
1,8500 0,0400 2,21% 104 287 191 1,8500 1,8800 1,8000 17.01 09:12
MILLENNIUM
9,0100 -0,0700 -0,77% 32 82 229 9,0700 9,1000 9,0100 17.01 09:08
MIRACULUM
1,5000 0,0000 0,00% 6 5 626 1,4500 1,5000 1,4500 14.01 16:44
MIRBUD
4,6650 0,1400 3,09% 41 142 329 4,5700 4,6650 4,5500 17.01 09:12
MLPGROUP
78,8000 0,0000 0,00% 1 79 78,8000 78,8000 78,8000 17.01 09:00
MLPGROUP-PDA
78,5000 1,5000 1,95% 2 39 250 78,5000 78,5000 78,5000 25.11 10:22
MLSYSTEM
89,5000 -0,9000 -1,00% 27 61 421 90,5000 90,5000 89,5000 17.01 09:06
MOBRUK
406,0000 0,0000 0,00% 13 42 630 406,0000 406,0000 406,0000 17.01 09:01
MOJ
1,6350 0,0000 0,00% 2 2 034 1,5600 1,6350 1,5600 13.01 10:53
MOL
33,8400 0,0800 0,24% 6 5 253 32,7000 33,8400 32,7000 17.01 09:02
MONNARI
2,6800 0,0000 0,00% 1 180 2,6800 2,6800 2,6800 17.01 09:00
MOSTALPLC
26,2000 1,0000 3,97% 11 29 747 26,0000 26,2000 26,0000 17.01 09:12
MOSTALWAR
6,9200 -0,0800 -1,14% 1 2 076 6,9200 6,9200 6,9200 17.01 09:06
MOSTALZAB
1,8150 -0,0350 -1,89% 3 2 142 1,8150 1,8150 1,8150 17.01 09:00
MUZA
5,7000 0,0500 0,88% 1 57 5,7000 5,7000 5,7000 17.01 09:07
MWTRADE
4,9900 -0,0300 -0,60% 5 42 525 5,0200 5,0200 4,9900 14.01 15:03
NANOGROUP
4,0300 -0,1700 -4,05% 5 1 217 4,2500 4,2500 4,0300 17.01 09:01
NETIA
6,9400 0,0000 0,00% 2 6 975 6,9400 6,9400 6,9400 29.07 12:41
NEUCA
821,0000 -5,0000 -0,61% 10 43 545 827,0000 827,0000 820,0000 17.01 09:12
NEWAG
20,6000 0,1000 0,49% 2 1 030 20,6000 20,6000 20,6000 17.01 09:10
NEXITY
4,6200 -0,0600 -1,28% 9 4 274 4,6600 4,6600 4,4000 17.01 09:08
NORTCOAST
14,9500 0,0000 0,00% 16 65 975 14,9500 15,0000 14,8500 29.09 16:35
NOVATURAS
18,3000 0,1000 0,55% 3 7 124 18,2000 18,3000 18,2000 14.01 09:41
NOVAVISGR
1,0700 0,0500 4,90% 2 88 1,0750 1,0750 1,0700 17.01 09:10
NOVITA
172,0000 0,0000 0,00% 1 344 172,0000 172,0000 172,0000 17.01 09:00
NOWAGALA
0,9900 0,0200 2,06% 1 119 0,9900 0,9900 0,9900 14.12 10:03
NTTSYSTEM
5,0000 0,0000 0,00% 9 40 760 5,0000 5,0000 5,0000 17.01 09:04
OAT
40,9000 0,1500 0,37% 11 13 308 40,7500 40,9500 40,7500 17.01 09:12
ODLEWNIE
5,9600 -0,1400 -2,30% 3 2 980 5,9600 5,9600 5,9600 17.01 09:00
OEX
31,9000 0,0000 0,00% 1 1 244 31,9000 31,9000 31,9000 17.01 09:00
ONDE
17,7580 0,2780 1,59% 4 2 309 17,7600 17,7600 17,7580 17.01 09:06
ONDE-PDA
26,9500 0,3500 1,32% 51 110 034 26,6000 26,9500 26,5000 30.08 17:03
OPENFIN
0,3600 0,0000 0,00% 1 0 0,3600 0,3600 0,3600 17.01 09:09
OPONEO.PL
63,0000 0,4000 0,64% 5 13 041 63,0000 63,0000 63,0000 17.01 09:02
OPTEAM
14,3000 0,0000 0,00% 7 5 291 14,3000 14,3000 14,3000 17.01 09:00
ORANGEPL
8,3900 -0,0200 -0,24% 60 199 466 8,3900 8,4500 8,3900 17.01 09:12
ORCOGROUP
2,7000 -0,0300 -1,10% 6 9 766 2,5500 2,7000 2,5500 14.01 14:52
ORZBIALY
25,6000 -0,2000 -0,78% 11 12 199 24,8000 25,6000 24,8000 14.01 16:43
OTLOG
8,9600 -0,0400 -0,44% 19 51 966 8,9600 8,9600 8,7400 14.01 17:00
OTMUCHOW
3,7200 0,0400 1,09% 1 19 3,7200 3,7200 3,7200 17.01 09:00
OVOSTAR
67,0000 0,0000 0,00% 1 67 67,0000 67,0000 67,0000 14.01 09:13
PAMAPOL
2,5600 0,0300 1,19% 4 6 605 2,5000 2,5700 2,5000 14.01 14:23
PANOVA
16,8000 -0,2500 -1,47% 9 32 631 17,2000 17,2000 16,6500 14.01 17:00
PATENTUS
1,1700 0,0200 1,74% 4 1 698 1,1150 1,1700 1,1150 17.01 09:01
PBG
0,0448 -0,0032 -6,67% 58 30 940 0,0448 0,0448 0,0448 12.01 12:22
PBKM
90,2000 0,2000 0,22% 2 22 640 90,2000 90,2000 90,2000 20.12 11:00
PBSFINANSE
0,2980 0,0000 0,00% 6 1 500 0,3000 0,3000 0,2980 13.01 15:00
PCCEXOL
2,6340 0,0060 0,23% 6 2 347 2,6280 2,6340 2,6260 17.01 09:08
PCCROKITA
96,9000 1,0000 1,04% 3 5 792 96,1000 97,0000 96,1000 17.01 09:09
PCFGROUP
55,1500 0,1000 0,18% 5 4 776 55,1000 55,9000 55,1000 17.01 09:08
PCFGROUP-PDA
71,8800 -0,1200 -0,17% 265 826 193 72,8600 73,9800 71,8100 02.02 17:00
PEKABEX
22,6000 -0,2000 -0,88% 19 39 169 22,8000 22,8000 22,1000 14.01 15:08
PEKAO
136,8000 0,9500 0,70% 189 1 826 556 135,2500 137,0000 135,2500 17.01 09:12
PEMANAGER
18,5000 -0,4500 -2,37% 12 6 873 18,9500 18,9500 18,1000 18.06 17:00
PEP
75,6000 1,4000 1,89% 7 12 232 76,8000 76,8000 75,6000 17.01 09:09
PEPCO
42,5500 -0,3200 -0,75% 36 152 830 42,9000 42,9000 42,5500 17.01 09:09
PEPEES
1,1900 0,0300 2,59% 1 2 1,1900 1,1900 1,1900 17.01 09:05
PETROLINV
1,9400 0,6200 46,97% 1 465 1 637 107 1,5000 2,0000 1,5000 28.06 17:04
PGE
8,4480 0,0500 0,60% 100 536 320 8,4080 8,4500 8,4080 17.01 09:12
PGFGROUP
1,5900 0,0000 0,00% 16 32 023 1,5600 1,5900 1,5000 14.01 14:15
PGNIG
6,0200 -0,0300 -0,50% 288 1 272 635 6,0100 6,0400 5,9680 17.01 09:12
PGO
1,4450 0,0050 0,35% 10 45 880 1,4450 1,4450 1,4400 25.02 17:01
PGSSOFT
17,9000 0,0000 0,00% 7 6 996 17,9000 18,0000 17,9000 25.10 15:43
PHARMENA
8,4800 0,1400 1,68% 1 51 8,4800 8,4800 8,4800 17.01 09:01
PHN
14,2000 -0,1000 -0,70% 2 1 605 14,2000 14,2000 14,2000 17.01 09:04
PHOTON
7,3000 0,0000 0,00% 21 27 976 7,3000 7,4000 7,2500 14.01 17:00
PKNORLEN
81,9800 -0,1800 -0,22% 165 1 862 093 82,0400 82,2000 81,8200 17.01 09:12
PKOBP
48,7400 0,2500 0,52% 180 1 761 174 48,3000 48,7700 48,1500 17.01 09:12
PKPCARGO
15,1000 0,0800 0,53% 52 172 155 14,9200 15,2000 14,9000 17.01 09:12
PLASTBOX
2,6900 0,0000 0,00% 2 2 246 2,6900 2,6900 2,6900 17.01 09:00
PLAY
38,5200 -0,1400 -0,36% 282 5 213 236 38,5600 38,6000 38,5000 18.12 17:00
PLAYWAY
428,0000 1,8000 0,42% 8 18 749 426,0000 428,0000 426,0000 17.01 09:12
PLAZACNTR
3,1500 -0,0100 -0,32% 26 33 996 3,0400 3,1600 3,0100 14.01 16:35
PMPG
3,9200 -0,0800 -2,00% 2 8 185 3,9600 3,9600 3,9200 14.01 13:33
POLICE
11,5000 -0,1000 -0,86% 9 15 614 11,5000 11,5500 11,3000 14.01 14:11
POLIMEXMS
4,1900 -0,0300 -0,71% 20 38 951 4,2000 4,2050 4,1900 17.01 09:12
POLNORD
3,5300 0,0000 0,00% 4 18 947 3,5350 3,5350 3,5300 17.02 12:27
POLTREG
68,7000 0,7000 1,03% 1 550 68,7000 68,7000 68,7000 17.01 09:00
POLTREG-PDA
71,0000 2,0000 2,90% 35 143 168 65,2000 71,0000 62,4000 20.12 17:00
POLWAX
2,8900 0,0400 1,40% 1 6 2,8900 2,8900 2,8900 17.01 09:00
POZBUD
4,1000 0,1200 3,02% 14 15 264 4,0500 4,1000 4,0500 17.01 09:10
PRAGMAFA
24,3000 0,0000 0,00% 2 12 393 24,3000 24,3000 24,3000 16.06 09:37
PRAGMAINK
4,0600 -0,0400 -0,98% 1 406 4,0600 4,0600 4,0600 17.01 09:00
PRIMAMODA
1,2000 0,0000 0,00% 1 8 1,2000 1,2000 1,2000 12.01 15:00
PRIMETECH
1,1000 0,0000 0,00% 2 147 1,1000 1,1000 1,1000 13.01 15:00
PROCAD
2,1200 0,0200 0,95% 4 636 2,1200 2,1200 2,1200 14.01 15:00
PROCHEM
24,6000 0,2000 0,82% 3 148 24,6000 24,6000 24,6000 17.01 09:00
PROJPRZEM
11,7000 -0,1000 -0,85% 1 23 11,7000 11,7000 11,7000 17.01 09:00
PROTEKTOR
3,0250 -0,0150 -0,49% 8 5 429 3,0350 3,0350 2,9600 14.01 17:00
PROVIDENT
7,4000 0,2500 3,50% 1 74 7,4000 7,4000 7,4000 17.01 09:05
PULAWY
80,8000 0,0000 0,00% 5 11 273 80,2000 80,8000 80,2000 14.01 16:41
PUNKPIRAT
0,4960 0,0160 3,33% 8 19 343 0,4880 0,4960 0,4800 17.01 09:09
PURE
80,4000 0,9000 1,13% 13 26 013 79,8000 80,4000 79,8000 17.01 09:07
PURE-PDA
127,5000 -0,5000 -0,39% 30 64 429 126,0000 129,0000 126,0000 03.02 17:00
PZU
37,4400 0,0000 0,00% 161 1 199 484 37,4400 37,4400 37,3000 17.01 09:12
QUANTUM
37,4000 -1,0000 -2,60% 1 75 37,4000 37,4000 37,4000 17.01 09:00
QUERCUS
4,0000 -0,0400 -0,99% 5 16 017 4,0100 4,0100 4,0000 17.01 09:08
R22
51,4000 0,0000 0,00% 1 206 51,4000 51,4000 51,4000 17.01 09:00
RADPOL
3,0700 0,0600 1,99% 1 6 3,0700 3,0700 3,0700 17.01 09:00
RAFAKO
1,3800 -0,0100 -0,72% 9 4 139 1,3980 1,3980 1,3800 17.01 09:12
RAFAMET
17,2000 0,0000 0,00% 1 172 17,2000 17,2000 17,2000 14.01 09:24
RAINBOW
24,9000 0,6000 2,47% 5 11 703 24,9000 24,9000 24,9000 17.01 09:04
RANKPROGR
2,3000 0,0100 0,44% 9 11 153 2,2700 2,3000 2,2700 17.01 09:12
RAWLPLUG
17,6000 0,0000 0,00% 2 70 17,6000 17,6000 17,6000 17.01 09:00
REDAN
0,3900 -0,0040 -1,02% 4 930 0,3940 0,3940 0,3900 14.01 16:31
REGNON
0,7950 -0,0850 -9,66% 9 2 981 0,8800 0,8800 0,7950 30.09 15:00
REINHOLD
0,1800 -0,0200 -10,00% 11 8 864 0,1800 0,1800 0,1800 14.01 15:03
REINO
1,6800 -0,0100 -0,59% 1 17 1,6800 1,6800 1,6800 17.01 09:05
RELPOL
7,7800 -0,0800 -1,02% 21 37 796 7,7600 7,7800 7,7600 14.01 17:00
REMAK
16,4000 0,5000 3,14% 3 115 16,4000 16,4000 16,4000 17.01 09:00
RESBUD
0,9300 0,0300 3,33% 31 83 573 0,9000 0,9500 0,9000 14.01 16:25
RONSON
2,5500 0,0000 0,00% 2 46 2,5500 2,5500 2,5500 17.01 09:00
ROPCZYCE
33,5000 0,0000 0,00% 2 13 869 33,5000 33,5000 33,5000 17.01 09:00
RYVU
60,3000 0,1000 0,17% 2 2 110 60,2000 60,3000 60,2000 17.01 09:04
SANOK
18,0500 0,1000 0,56% 4 2 250 18,0000 18,0500 18,0000 17.01 09:12
SANPL
382,2000 4,8000 1,27% 69 614 120 376,0000 382,2000 375,9000 17.01 09:10
SANTANDER
14,3500 0,0980 0,69% 1 316 14,3500 14,3500 14,3500 17.01 09:08
SANWIL
1,7140 -0,0160 -0,92% 10 21 453 1,7300 1,7300 1,7120 17.01 09:06
SATIS
0,7980 -0,0140 -1,72% 15 10 909 0,8120 0,8120 0,7800 14.01 17:03
SECOGROUP
16,5000 0,0000 0,00% 1 8 250 16,5000 16,5000 16,5000 17.01 09:04
SEKO
8,7000 0,1000 1,16% 1 5 003 8,7000 8,7000 8,7000 17.01 09:11
SELENAFM
24,1000 0,1000 0,42% 2 6 700 24,1000 24,1000 24,1000 17.01 09:08
SELVITA
82,0000 0,2000 0,24% 5 8 364 82,0000 82,0000 82,0000 17.01 09:00
SERINUS
0,7192 0,0057 0,80% 33 27 611 0,7196 0,7197 0,7191 17.01 09:11
SESCOM
54,5000 1,5000 2,83% 1 273 54,5000 54,5000 54,5000 17.01 09:00
SFINKS
0,4060 0,0010 0,25% 2 406 0,4060 0,4060 0,4060 17.01 09:00
SHOPER
68,0000 1,1000 1,64% 6 8 140 68,4700 68,4700 68,0000 17.01 09:08
SILVAIR-REGS
7,9000 0,4500 6,04% 5 119 7,9000 7,9000 7,9000 17.01 09:00
SILVANO
8,7000 -0,2200 -2,47% 3 1 277 8,6800 8,7000 8,6800 14.01 15:01
SIMPLE
12,3000 0,0000 0,00% 1 504 12,3000 12,3000 12,3000 04.01 11:00
SKARBIEC
31,4000 -0,1000 -0,32% 6 8 506 31,5000 31,6000 31,4000 14.01 16:44
SKOTAN
1,7500 0,0500 2,94% 7 10 774 1,7100 1,7500 1,7000 17.01 09:11
SKYLINE
0,9500 -0,0400 -4,04% 1 30 0,9500 0,9500 0,9500 17.01 09:03
SLEEPZAG
0,6950 -0,0050 -0,71% 7 6 810 0,7000 0,7000 0,6700 13.01 16:19
SNIEZKA
78,8000 0,0000 0,00% 5 1 896 79,0000 79,0000 78,8000 17.01 09:11
SOHODEV
0,4320 -0,0580 -11,84% 6 796 0,4800 0,4960 0,4320 14.01 16:09
SOLAR
5,4200 0,1400 2,65% 8 1 209 5,2800 5,4200 5,1800 14.01 17:00
SONEL
10,9500 0,0000 0,00% 1 493 10,9500 10,9500 10,9500 17.01 09:00
SOPHARMA
9,8000 0,0000 0,00% 1 5 125 9,8000 9,8000 9,8000 17.01 09:00
STALEXP
3,5900 0,0400 1,13% 11 30 458 3,5900 3,5900 3,5900 17.01 09:02
STALPROD
309,5000 2,5000 0,81% 2 7 738 309,5000 309,5000 309,5000 17.01 09:11
STALPROFI
10,5500 0,0000 0,00% 2 1 361 10,5500 10,5500 10,5500 17.01 09:00
STAPORKOW
3,5000 0,1200 3,55% 4 13 842 3,3800 3,5000 3,3800 17.01 09:00
STARHEDGE
0,4500 -0,0490 -9,82% 7 5 204 0,4990 0,4990 0,4500 14.01 15:00
STELMET
9,0500 0,0000 0,00% 10 18 939 9,0500 9,2000 9,0500 28.07 15:37
STSHOLDING
23,8000 0,3000 1,28% 64 183 857 23,9000 23,9000 23,7000 17.01 09:12
SUNEX
5,2700 0,0900 1,74% 4 10 994 5,3000 5,3000 5,2700 17.01 09:10
SUWARY
24,4000 1,0000 4,27% 1 49 24,4000 24,4000 24,4000 17.01 09:00
SWISSMED
10,9000 0,0500 0,46% 6 21 844 10,9000 10,9000 10,8500 14.01 15:17
SYGNITY
9,1600 0,0000 0,00% 1 916 9,1600 9,1600 9,1600 17.01 09:10
SYNEKTIK
34,2500 0,8000 2,39% 53 146 635 33,4000 34,4000 33,4000 17.01 09:10
TALANX
170,0000 -1,6000 -0,93% 1 510 170,0000 170,0000 170,0000 04.06 11:21
TALEX
16,6000 -0,6000 -3,49% 10 31 473 15,6000 16,6000 15,6000 17.01 09:11
TARCZYNSKI
44,0000 -0,2000 -0,45% 3 11 000 44,0000 44,0000 44,0000 17.01 09:00
TATRY
194,0000 -2,0000 -1,02% 1 2 134 194,0000 194,0000 194,0000 13.01 12:42
TAURONPE
2,8260 -0,0010 -0,04% 75 278 770 2,8100 2,8400 2,8100 17.01 09:12
TBULL
16,2400 0,0600 0,37% 17 12 997 16,4400 16,4400 15,8000 14.01 16:48
TERMOREX
0,8700 0,0000 0,00% 1 6 0,8700 0,8700 0,8700 11.01 15:59
TESGAS
3,5050 0,0000 0,00% 1 35 3,5050 3,5050 3,5050 17.01 09:05
TIM
39,0000 -0,1500 -0,38% 17 31 133 39,4000 39,4000 38,9000 17.01 09:12
TORPOL
13,3200 -0,0600 -0,45% 6 16 747 13,4600 13,4600 13,3200 17.01 09:04
TOWERINVT
11,3000 -0,1000 -0,88% 1 226 11,3000 11,3000 11,3000 17.01 09:09
TOYA
8,2400 0,0400 0,49% 9 17 535 8,3100 8,3100 8,2400 17.01 09:12
TRAKCJA
1,8160 -0,0240 -1,30% 4 5 122 1,8400 1,8400 1,8160 17.01 09:09
TRANSPOL
3,7500 -0,0700 -1,83% 2 128 3,7500 3,7500 3,7500 17.01 09:00
TRITON
4,0000 0,0000 0,00% 2 7 960 4,0000 4,0000 4,0000 14.01 11:00
TSGAMES
376,8000 6,2000 1,67% 54 400 598 374,6000 380,0000 374,6000 17.01 09:12
ULMA
64,0000 -0,5000 -0,78% 1 64 64,0000 64,0000 64,0000 17.01 09:04
ULTGAMES
23,9000 0,0000 0,00% 1 48 23,9000 23,9000 23,9000 17.01 09:00
UNIBEP
10,7500 0,0000 0,00% 1 860 10,7500 10,7500 10,7500 17.01 09:00
UNICREDIT
61,7500 -0,5500 -0,88% 1 618 61,7500 61,7500 61,7500 14.01 16:48
UNIMA
4,9900 -0,0500 -0,99% 1 10 4,9900 4,9900 4,9900 17.01 09:00
UNIMOT
49,8500 0,2500 0,50% 22 64 847 49,8500 49,8500 49,6000 17.01 09:11
URSUS
0,2500 0,0015 0,60% 14 8 564 0,2485 0,2500 0,2485 17.01 09:12
VENTUREIN
3,0000 0,0000 0,00% 5 30 3,0000 3,0000 3,0000 17.01 09:00
VERCOM
48,8000 0,0000 0,00% 4 10 346 48,8000 48,8000 48,8000 17.01 09:03
VERCOM-PDA
51,9000 0,4600 0,89% 15 51 200 51,5500 51,9000 51,5500 23.06 13:13
VIGOSYS
784,0000 2,0000 0,26% 8 24 348 786,0000 786,0000 784,0000 17.01 09:03
VINDEXUS
7,6800 0,0000 0,00% 11 19 060 7,5200 7,6800 7,5200 14.01 17:00
VISTAL
2,8400 -0,0100 -0,35% 1 159 2,8400 2,8400 2,8400 17.01 09:00
VIVID
1,3000 0,0400 3,17% 15 21 344 1,2600 1,3000 1,2400 14.01 17:00
VOTUM
18,6000 0,1000 0,54% 14 37 069 18,5000 18,6000 18,5000 17.01 09:10
VOXEL
44,8000 0,6000 1,36% 8 14 606 44,3000 44,8000 44,3000 17.01 09:12
VRG
3,8200 0,0000 0,00% 3 2 330 3,8200 3,8200 3,8200 17.01 09:03
WADEX
6,5200 0,0200 0,31% 7 665 6,5200 6,5200 6,5000 07.08 14:10
WARIMPEX
5,6800 0,5800 11,37% 7 931 5,6000 5,7400 5,6000 14.01 14:55
WASKO
1,6800 0,0150 0,90% 5 2 227 1,6700 1,6800 1,6500 17.01 09:05
WAWEL
498,0000 -1,0000 -0,20% 28 78 977 508,0000 508,0000 498,0000 14.01 15:37
WIELTON
10,3600 0,1000 0,97% 14 41 362 10,4400 10,4600 10,3000 17.01 09:07
WIKANA
4,0400 -0,0400 -0,98% 7 5 882 3,9600 4,0800 3,9200 14.01 17:00
WINVEST
0,3300 -0,0100 -2,94% 1 11 0,3300 0,3300 0,3300 13.01 15:00
WIRTUALNA
134,6000 1,4000 1,05% 17 50 000 133,2000 134,6000 133,0000 17.01 09:08
WITTCHEN
16,3500 0,0000 0,00% 8 5 951 16,3500 16,3500 16,3500 17.01 09:00
WOJAS
4,5000 0,0900 2,04% 1 225 4,5000 4,5000 4,5000 17.01 09:00
XTB
16,9900 0,2000 1,19% 102 242 966 16,9900 17,0500 16,9200 17.01 09:12
XTPL
73,3000 0,3000 0,41% 17 23 751 73,5000 73,6000 73,0000 17.01 09:09
YOLO
2,8000 -0,1600 -5,41% 49 133 787 2,8800 2,8800 2,7600 17.01 09:12
ZAMET
0,9040 -0,0040 -0,44% 1 791 0,9040 0,9040 0,9040 14.01 17:00
ZEPAK
18,1000 0,1500 0,84% 6 12 640 18,0500 18,1000 18,0500 17.01 09:07
ZPUE
209,0000 -1,0000 -0,48% 1 209 209,0000 209,0000 209,0000 17.01 09:00
ZREMB
1,7400 -0,0250 -1,42% 10 13 309 1,7900 1,7900 1,7300 17.01 09:07
ZUE
3,1800 -0,0200 -0,63% 4 22 910 3,2000 3,2000 3,1800 17.01 09:02
ZYWIEC
494,0000 0,0000 0,00% 3 9 880 494,0000 494,0000 494,0000 17.01 09:00
Zapisz się na bezpłatny newsletter Bankier.pl
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.

wyłącz adblock