Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Wt. 22.09.2026, 17:04
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
NCFIndex
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,41-2,82%-0,07711 099,482,42,412,392026-09-22 15:34
08OCTAVA0,6250,00%0,0168,750,6250,6250,6252026-09-21 15:00
11BIT121,7-1,46%-1,84391 005 988,60123,0123,7121,72026-09-22 17:04
3RGAMES0,708+0,85%0,0069022 537,020,7040,7120,6822026-09-22 17:00
4MASS5,40,00%0,04738 745,085,325,435,32026-09-22 17:00
ABPL151,0-1,56%-2,43491 924 152,80153,2154,4150,02026-09-22 17:01
ACAUTOGAZ19,40,00%0,01911 459,1019,419,419,02026-09-22 16:41
ACTION43,75+0,34%0,15224719 733,8044,144,1543,42026-09-22 17:00
ADATEX1,39-2,11%-0,03101 263,651,391,391,342026-09-22 14:26
ADIUVO0,678-0,59%-0,0043422 913,460,6860,6860,652026-09-22 17:00
AGORA10,8+1,41%0,1581233 099,6010,710,910,62026-09-22 17:00
AGROTON4,195-1,18%-0,051316 492,924,1054,1954,0652026-09-22 17:00
AIGAMES0,728-3,70%-0,028172 844,380,7460,7460,692026-09-22 17:00
AILLERON15,04+1,35%0,23519 429,5814,8415,0614,842026-09-22 17:00
AIRWAY0,2635+0,19%0,00053217 477,300,2630,26350,26052026-09-22 16:39
ALIOR140,85+0,79%1,15 42064 123 771,05139,75141,5138,42026-09-22 17:00
ALLEGRO49,65+0,45%0,2220 339281 011 525,8149,450,2348,752026-09-22 17:03
ALTA1,71-1,16%-0,021171,001,711,711,712026-09-22 16:41
ALTUS3,560,00%0,053 685,923,473,563,472026-09-22 17:00
AMBRA19,2+0,73%0,14187431 584,3419,1619,619,02026-09-22 16:48
AMICA46,9-2,19%-1,05206283 023,0047,9547,9546,752026-09-22 17:03
AMPLI1,050,00%0,02644,701,051,051,052026-09-22 11:00
AMREST10,0+1,32%0,13219271 926,159,9810,049,92026-09-22 17:00
ANSWEAR22,1-1,78%-0,4122244 493,7522,622,621,82026-09-22 16:49
APATOR25,3+1,20%0,3137130 130,1525,1525,625,052026-09-22 17:00
APLISENS19,9-1,00%-0,2132 508,5020,120,119,852026-09-22 17:00
APSENERGY4,99-4,77%-0,25133240 099,365,225,224,822026-09-22 16:43
ARCHICOM49,6+0,61%0,32887 584,0049,449,648,42026-09-22 17:01
ARCTIC6,08-0,33%-0,02138181 048,106,146,146,012026-09-22 17:00
ARLEN26,4-1,12%-0,354511 914,9026,4526,826,42026-09-22 17:00
ARTIFEX21,2+0,24%0,0590234 360,5021,1521,621,152026-09-22 17:03
ASBIS175,00,00%0,07 80356 447 358,10175,2178,9170,52026-09-22 17:04
ASMGROUP0,164-1,20%-0,0027447 155,210,1660,1660,16052026-09-22 17:00
ASSECOBS85,00,00%0,08061 583,8084,685,083,22026-09-22 17:00
ASSECOPOL227,2+0,53%1,23 13118 476 543,70223,7229,3223,22026-09-22 17:00
ASSECOSEE75,5+0,80%0,672246 369,6074,975,572,62026-09-22 17:00
ASTARTA36,6+1,10%0,44647 537,5536,4536,636,02026-09-22 17:00
ATAL60,30,00%0,0360777 491,6060,161,059,62026-09-22 17:03
ATENDE4,56-1,94%-0,09123195 456,404,714,754,512026-09-22 17:00
ATLANTAPL22,0+3,29%0,759157 995,5021,922,021,22026-09-22 16:38
ATLANTIS1,11-4,31%-0,05249,951,111,111,112026-09-22 15:00
ATMGRUPA3,65+0,27%0,014042 634,983,643,663,632026-09-22 17:02
ATREM55,4-0,36%-0,2270569 645,1055,556,054,52026-09-22 17:00
AUTOPARTN29,95-0,17%-0,059433 507 718,1530,0530,1529,652026-09-22 17:00
BBIDEV5,3+2,71%0,141629 653,385,165,35,142026-09-21 15:41
BENEFIT5 160,0+0,68%35,01 12917 326 905,005 160,05 230,05 110,02026-09-22 17:00
BEST35,0+0,86%0,362 980,8034,735,034,52026-09-22 11:33
BETACOM5,04-2,33%-0,12112 838,585,165,165,042026-09-22 16:37
BIGCHEESE3,99+1,40%0,0552426 377,093,9353,993,9152026-09-22 17:04
BIOCELTIX75,5+0,27%0,2144276 518,4075,275,674,62026-09-22 17:00
BIOMAXIMA10,060,00%0,062104 983,509,8810,069,882026-09-22 17:00
BIOPLANET23,9+3,91%0,971168 395,3023,024,622,62026-09-22 16:48
BIOTON3,615+2,55%0,097971 232,413,593,6153,5252026-09-22 17:00
BLOOBER22,8-0,22%-0,05221355 854,0022,8522,9522,02026-09-22 17:00
BNPPPL161,4+1,77%2,836510 365 280,60158,6162,0156,02026-09-22 17:04
BOGDANKA25,25-3,81%-1,01 4545 338 548,4526,2526,524,752026-09-22 17:03
BOOMBIT5,20,00%0,01519 701,105,185,25,042026-09-22 17:00
BORYSZEW4,92-0,10%-0,005194361 040,404,9254,9854,8952026-09-22 17:03
BOS10,48+2,14%0,22142409 864,3210,3410,4810,262026-09-22 17:00
BOWIM7,54-0,53%-0,044240 305,287,487,67,42026-09-22 16:47
BUDIMEX717,6+0,62%4,43 45717 278 027,60713,2725,6709,22026-09-22 17:00
BUMECH15,12-2,20%-0,349473 685 497,6815,415,5615,02026-09-22 17:00
BUMECHDEF8,7+3,57%0,37422 807 903,308,158,958,052026-09-22 17:03
CAPITEA0,479+2,35%0,0114427 674,250,4720,480,4672026-09-22 16:48
CAPTORTX71,1-0,56%-0,42970 864,7070,272,470,22026-09-22 17:00
CASPAR8,15+5,16%0,4122 916,807,758,157,752026-09-22 17:00
CAVATINA13,2+2,33%0,383 410,4512,9513,212,952026-09-22 17:00
CCENERGY0,28+2,19%0,006150,120,280,280,282026-09-22 11:00
CDPROJEKT247,5-0,20%-0,58 52886 787 026,90248,0250,6246,22026-09-22 17:03
CDRL12,4+2,48%0,3112,4012,412,412,42026-09-22 09:00
CELTIC0,896-0,44%-0,0041913 166,130,90,90,8742026-09-22 17:00
CEZ243,0+1,00%2,476 082,20244,8245,2242,42026-09-22 16:08
CFI0,12-2,44%-0,00321 200,000,120,120,122026-09-22 15:00
CIGAMES2,43+2,10%0,05272450 318,602,3652,4652,3652026-09-22 17:03
CITYSERV6,0-4,76%-0,321 524,006,06,06,02026-09-22 15:00
CLNPHARMA19,5+0,52%0,1313363 982,5619,4619,7619,282026-09-22 17:01
CLOUD110,0+10,89%10,86512 579 776,10102,5115,099,22026-09-22 17:03
COALENERG1,899+1,01%0,0198874 904,881,891,9151,8482026-09-22 17:00
COGNOR5,61+1,63%0,097721 525 431,905,565,645,4752026-09-22 17:00
COLUMBUS2,815-1,05%-0,0310945 460,352,772,8552,762026-09-22 17:00
COMP96,6+0,42%0,4154654 227,5096,097,894,62026-09-22 17:00
COMPERIA6,95+5,30%0,35611 701,456,66,956,62026-09-22 13:32
COMPREMUM1,345+1,13%0,0152643 830,561,331,371,292026-09-22 14:19
CORMAY0,534+0,75%0,004205 260,200,5380,5380,532026-09-22 17:00
CPIEUROPE67,4-0,15%-0,1167,4067,467,467,42026-09-22 09:56
CREEPYJAR469,0-0,85%-4,0136505 439,00477,0477,0469,02026-09-22 17:00
CREOTECH788,0+3,68%28,01 61810 251 265,00764,0795,0757,02026-09-22 17:00
CRQUANTUM247,0+1,71%4,151 2303 629 719,85245,75250,0238,02026-09-22 17:02
CYBERFLKS213,4+0,28%0,61 52112 844 717,20213,8215,8210,22026-09-22 17:00
CYFRPLSAT16,135+0,37%0,062 1159 304 202,9716,0516,515,8652026-09-22 17:04
CZTOREBKA0,8-6,98%-0,062400,000,80,80,82026-08-12
DADELO104,6-0,38%-0,4132261 754,00105,0105,0102,62026-09-22 17:00
DATAWALK128,0+0,79%1,04731 538 227,40128,4129,2125,42026-09-22 17:00
DBENERGY8,40,00%0,032 404,988,428,428,42026-09-22 13:45
DEBICA99,5-0,30%-0,3171241 694,7099,8100,298,92026-09-22 17:00
DECORA82,8+1,10%0,983133 838,3080,983,080,82026-09-22 17:02
DEKPOL62,2-9,59%-6,6518885 782,4065,666,061,42026-09-22 17:00
DELKO6,02+0,84%0,053133 563,176,06,025,942026-09-22 14:15
DEVELIA9,90,00%0,01 2033 287 287,769,9310,049,832026-09-22 17:01
DGA21,70,00%0,0121,7021,721,721,72026-09-22 16:49
DIAG164,6-0,60%-1,01 0043 318 749,50165,9165,9163,52026-09-22 17:00
DIGITANET410,0-3,16%-13,41 8665 913 756,40420,0426,4406,22026-09-22 17:00
DIGITREE8,4-6,15%-0,552234 201,008,88,88,052026-09-22 15:40
DINOPL35,98+1,38%0,4912 570127 448 938,6735,636,1635,252026-09-22 17:04
DMGROUP2,21+0,45%0,014116 573,592,22,222,152026-09-22 17:00
DOMDEV228,0-0,22%-0,54841 654 652,00229,5232,5227,02026-09-22 17:02
DRAGOENT24,8+3,77%0,95019 185,6023,625,822,62026-09-22 13:36
ECBSA20,00,00%0,01420 238,5420,4520,4519,922026-09-22 16:49
ECHO5,420,00%0,03434 441,705,45,455,342026-09-22 17:00
EDINVEST8,48+1,92%0,162826 941,588,328,58,242026-09-22 15:38
EFEKT6,050,00%0,0148,406,056,056,052026-09-22 11:00
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04
ELEKTROTI63,35+1,60%1,07471 655 216,0562,563,3561,62026-09-22 17:00
ELKOP2,0-0,99%-0,02213 228,631,912,01,92026-09-22 16:30
ENAP3,480,00%0,0145,243,483,483,482026-09-22 15:00
ENEA19,31-3,26%-0,653 23110 742 010,4820,1420,1419,222026-09-22 17:01
ENELMED20,20,00%0,053 300,4019,820,219,82026-09-22 17:00
ENERGA19,78-0,20%-0,0474301 302,4419,8219,8619,722026-09-22 16:42
ENERGOINS1,77-0,56%-0,01159 567,031,781,781,752026-09-22 16:23
ENTER50,0+0,30%0,15256726 980,0550,050,549,752026-09-22 16:44
EQUNICO1,490,00%0,084 161,451,51,51,462026-09-22 17:00
ERBUD18,06-2,17%-0,4334260 338,2418,7818,9818,042026-09-22 17:00
ERG46,0+0,44%0,2621 574,2046,046,246,02026-09-03
ERSTEPL792,2+0,25%2,03 16336 538 150,00790,0800,0783,02026-09-22 17:03
ESOTIQ37,8+0,27%0,1123329 767,6037,737,937,52026-09-22 16:42
ESTAR1,90,00%0,011,901,91,91,92026-09-07
EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04
EUROCASH5,28-2,40%-0,137191 089 113,525,455,475,282026-09-22 17:03
EUROHOLD4,66-2,92%-0,14718 989,504,664,664,662026-09-22 16:34
EUROTEL30,8-0,16%-0,054137 258,6030,831,0530,52026-09-22 16:20
FABRITY26,1-0,76%-0,21221 548,4025,926,325,92026-09-22 15:44
FASING14,4+2,86%0,422 736,0014,414,414,42026-09-22 09:29
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03
FEERUM17,40,00%0,088 830,4517,417,417,352026-09-22 17:00
FERRO31,10,00%0,0122136 578,5031,232,031,12026-09-22 17:00
FMG56,0-0,36%-0,263 870,8055,056,855,02026-09-22 11:23
FON1,68+4,35%0,0784 382,971,611,681,612026-09-22 14:48
FOODHUB2,2-3,08%-0,07113,202,22,22,22026-09-22 11:50
FORTE15,9+1,27%0,23439 316,8015,8516,215,852026-09-22 17:00
GAMEOPS10,85+0,46%0,051511 086,8010,9510,9510,62026-09-22 16:44
GAMFACTOR4,14-0,24%-0,014143 285,784,1454,24,092026-09-22 16:43
GENOMTEC3,63+0,28%0,014333 126,293,643,643,52026-09-22 16:48
GETIN0,3-4,00%-0,0125165101 325,360,320,320,292026-09-22 17:00
GOBARTO20,8+3,48%0,7120,8020,820,820,82026-09-22 15:00
GPW100,0-0,20%-0,22 73910 164 386,00100,2100,998,72026-09-22 17:04
GREENX2,64-1,64%-0,044251552 580,042,6822,6842,642026-09-22 17:00
GRODNO14,85+2,41%0,357474 770,2514,514,8514,52026-09-22 17:00
GRUPAAZOTY19,9-1,87%-0,381 8786 781 610,9920,320,3619,92026-09-22 17:02
GRUPRACUJ57,1+1,06%0,63571 042 026,7056,557,456,12026-09-22 17:00
GTC2,36-1,26%-0,038873,602,392,42,362026-09-22 16:13
HANDLOWY124,0+0,32%0,46976 529 241,20122,4124,8122,42026-09-22 17:04
HARPER4,970,00%0,085 054,504,974,984,972026-09-22 16:36
HELIO57,4+2,87%1,6712 063,8055,857,455,82026-09-22 14:53
HERKULES1,28+1,59%0,022521 635,031,261,281,262026-09-22 14:14
HUUUGE23,250,00%0,0128444 359,7023,2523,323,02026-09-22 17:00
HYDROTOR9,060,00%0,0101 800,449,069,19,062026-09-22 15:50
IBSM67,4+4,98%3,251 566,2070,474,067,42026-09-21 11:39
IDMSA0,454+0,44%0,00286 802,310,4980,4980,4542026-09-22 17:00
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19
IFIRMA21,95-0,23%-0,0514331 102,7021,9522,121,72026-09-22 16:37
IFSA0,106-0,93%-0,001124 066,890,1060,1060,12026-09-22 16:19
IMCOMPANY30,6+2,00%0,678 310,2030,030,629,82026-09-22 16:33
IMMOBILE4,84+0,62%0,033161 763,934,814,844,792026-09-22 17:00
IMPERIO1,40,00%0,0199,401,41,41,42026-09-22 10:40
IMS2,6+4,63%0,115120106 383,532,52,692,52026-09-22 16:46
INC1,52+2,70%0,047790,791,541,541,522026-09-22 17:03
INDYGO0,250,00%0,000,000,250,250,252018-05-18
INGBSK483,2+2,81%13,21 43710 604 408,40468,0483,2459,22026-09-22 17:02
INPRO7,15-3,38%-0,2595 641,157,357,357,152026-09-22 16:46
INSTALKRK36,3+3,42%1,24764 722,4035,236,535,02026-09-22 17:00
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16
INTERBUD1,49-0,33%-0,0051013 425,521,4951,4951,4352026-09-22 15:42
INTERCARS938,0+0,43%4,055715 097 433,00934,0940,0918,02026-09-22 17:00
INTERSPPL0,324-0,46%-0,00153831 867,770,32550,32550,3072026-09-22 16:06
INTROL8,3-0,48%-0,04144 214,688,268,328,182026-09-22 13:31
IPOPEMA9,16+1,78%0,163644 743,169,329,348,862026-09-22 16:48
IZOBLOK39,40,00%0,0247 280,0039,439,439,42026-09-08
IZOLACJA3,84-1,29%-0,0592 665,013,893,893,732026-09-22 17:00
IZOSTAL3,07-2,85%-0,09174231 419,043,163,163,042026-09-22 17:00
JRH3,74+2,75%0,15384 015,243,653,783,562026-09-22 17:00
JSW35,0-6,17%-2,37 63742 378 676,5537,1737,2634,822026-09-22 17:04
JWWINVEST3,0+0,33%0,0116,003,03,03,02026-09-22 11:25
KCI0,898+1,58%0,01441 546,580,8980,90,8982026-09-22 14:11
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06
KERNEL19,62+0,10%0,0220155 586,6419,6419,6819,622026-09-22 17:00
KETY1 284,0+1,10%14,02 52128 098 128,001 282,01 317,01 263,02026-09-22 17:00
KGHM347,25+0,68%2,3513 813203 402 610,05350,1354,4342,22026-09-22 17:04
KGL11,2+2,75%0,31217 589,8010,911,510,92026-09-22 17:00
KINOPOL18,65+1,63%0,347201 062,6018,318,718,32026-09-22 17:00
KOGENERA70,4-1,12%-0,8148360 090,1071,671,669,52026-09-22 17:00
KOMPAP25,0+4,17%1,01975,0025,025,025,02026-09-21 10:16
KOMPUTRON5,5+0,18%0,014641 298,435,45,545,352026-09-22 15:05
KPPD21,2+3,92%0,83808,4020,421,220,42026-09-21 11:48
KRAKCHEM0,214-2,73%-0,00612553 697,280,2080,2210,2012026-09-22 16:44
KRKA1 136,0+0,53%6,0610 284,001 148,01 148,01 136,02026-09-22 15:45
KRUK394,0+1,03%4,03 93717 347 407,80393,7395,4388,52026-09-22 17:00
KRVITAMIN13,2-0,38%-0,0576 282,5012,513,212,52026-09-22 17:00
KSGAGRO3,18-0,31%-0,01476,403,23,23,182026-09-22 15:59
LARQ2,65+0,38%0,01105 020,092,652,662,522026-09-22 16:12
LENA2,03-0,49%-0,014929 825,392,042,042,022026-09-22 17:00
LENTEX7,38-0,81%-0,061411 067,987,27,447,182026-09-22 16:31
LESS0,15+0,67%0,00138200 933,600,1550,1550,152026-09-22 17:00
LIBET1,2+1,69%0,029140 620,061,221,221,22026-09-22 16:29
LMCU29,74+0,15%0,045149179 812,2630,030,028,6052026-09-22 16:49
LOKUM21,9+3,79%0,8265,7021,921,921,92026-09-22 10:00
LPP24 600,0+1,74%420,01 950131 503 700,0024 160,024 600,023 940,02026-09-22 17:04
LSISOFT49,8+3,32%1,63563 912,4048,049,846,02026-09-22 16:26
LUBAWA12,09-0,90%-0,111 0262 622 504,0112,2312,3211,912026-09-22 17:00
MABION7,78-0,26%-0,0273261 441,047,897,897,712026-09-22 17:02
MAKARONPL24,3-0,21%-0,058122 045,6024,324,424,12026-09-22 17:00
MANGATA61,0+0,99%0,63305,0061,261,260,82026-09-22 16:35
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01
MARVIPOL8,12-0,98%-0,084446 128,068,188,28,12026-09-22 15:51
MAXCOM6,44+2,88%0,187726,706,186,446,182026-09-22 12:24
MBANK1 526,5+0,69%10,53 08732 052 847,001 516,01 540,01 501,52026-09-22 17:00
MBWS11,90,00%0,021 785,0011,911,911,92026-09-15 11:47
MCI27,3+0,37%0,13056 252,7027,027,427,02026-09-22 16:39
MCR14,95+0,67%0,11710 572,2014,8514,9514,82026-09-22 17:00
MDIENERGIA2,130,00%0,05550 937,442,132,142,092026-09-22 17:00
MEDICALG25,9+1,37%0,35190230 245,5525,826,025,552026-09-22 17:01
MEDINICE59,6+0,34%0,24011 148 788,6059,961,859,02026-09-22 17:04
MEGARON6,050,00%0,0136,306,056,056,052026-09-15 11:00
MENNICA38,00,00%0,0123194 162,3038,038,037,72026-09-22 17:02
MERCATOR56,2+0,36%0,291190 872,5056,156,856,12026-09-22 17:00
MEXPOLSKA3,45+1,77%0,062113 836,303,423,453,322026-09-22 17:00
MFO30,1+1,01%0,32354 640,8030,330,629,82026-09-22 16:46
MILKILAND1,428+1,13%0,0163139 541,301,4421,4461,42026-09-22 16:46
MILLENNIUM23,29+0,78%0,182 46912 308 995,4823,1123,622,932026-09-22 17:00
MIRACULUM0,576-0,35%-0,002105 267,810,5780,580,5662026-09-22 17:00
MIRBUD11,45-0,35%-0,045241 275 580,0411,511,5411,42026-09-22 17:00
MLPGROUP113,0-2,59%-3,072313 527,50116,0116,0112,02026-09-22 17:00
MLSYSTEM13,16-1,05%-0,1410567 379,5813,313,313,12026-09-22 16:21
MOBRUK405,0-0,12%-0,53281 133 365,00405,5405,5399,02026-09-22 17:00
MODIVO96,42+3,34%3,127 35144 781 454,2294,596,7492,462026-09-22 17:04
MOL61,75-0,64%-0,489267 535,0564,064,061,052026-09-22 16:29
MOLECURE7,8+0,65%0,05312279 308,547,747,857,452026-09-22 17:03
MONNARI4,990,00%0,02314 407,624,954,994,952026-09-22 17:00
MOSTALPLC13,0-0,38%-0,05811 833,0013,4513,4513,02026-09-22 14:34
MOSTALWAR3,5+2,34%0,08108 272,833,433,523,432026-09-22 16:33
MOSTALZAB6,4+0,79%0,0571236 208,386,356,46,312026-09-22 17:00
MOVIEGAMES5,7+0,71%0,043124 663,695,645,75,512026-09-22 16:41
MULTIQURE1,672-1,07%-0,018804742 505,341,6441,721,622026-09-22 17:02
MURAPOL37,5+0,27%0,12291 114 632,4037,437,636,92026-09-22 17:00
MUZA8,6+4,88%0,45256,508,358,68,352026-09-18 10:26
MWTRADE2,66-8,28%-0,241714 817,182,922,922,642026-09-22 17:00
NANOGROUP2,485+0,20%0,005187218 064,522,452,52,452026-09-22 17:00
NEUCA685,0+2,24%15,01 97837 708 622,00675,0700,0669,02026-09-22 17:01
NEWAG109,6-1,08%-1,21 2183 756 890,20110,8113,4108,62026-09-22 17:03
NEXITY1,63+6,54%0,18470 119,591,571,661,462026-09-22 16:49
NIEWIADOW17,95-0,28%-0,057842 972 339,0517,918,017,452026-09-22 17:00
NOCTILUCA93,5-0,74%-0,781133 806,7094,695,193,52026-09-22 17:00
NOVATURAS4,80,00%0,011 752,004,84,84,82026-09-21 11:43
NOVAVISGR0,63-3,08%-0,021218 027,340,650,650,632026-09-22 17:00
NOVITA103,0-1,90%-2,0812 992,00105,0105,0103,02026-09-22 15:56
NTCAPITAL0,596-2,30%-0,0141211 632,010,6040,6140,5962026-09-22 17:00
NTTSYSTEM16,45+0,61%0,161111 335,6016,3516,616,152026-09-22 16:49
NWAI30,0+2,04%0,61111 884,4029,830,029,62026-09-22 15:58
ODLEWNIE20,30,00%0,098138 662,4020,520,519,92026-09-22 17:01
ONDE8,43-1,40%-0,129041 242,948,648,78,422026-09-22 16:49
ONEMORE2,58-1,15%-0,036561 251 327,132,62,632,52026-09-22 17:00
ONESANO0,862+9,39%0,07414868 450,130,7620,920,7562026-09-22 16:48
OPONEO.PL108,4+1,31%1,4180619 154,00107,0110,0106,42026-09-22 17:00
OPTEAM5,65-3,42%-0,21617 163,555,855,855,62026-09-22 15:37
ORANGEPL13,545-1,31%-0,183 46626 897 780,5413,7213,7613,422026-09-22 17:04
ORCOGROUP3,22-10,06%-0,361322,003,223,223,222026-09-22 09:58
ORZBIALY39,4+0,51%0,22433,4039,439,439,42026-09-18 15:00
OTLOG15,380,00%0,02568 870,7015,3815,414,842026-09-22 16:49
OTMUCHOW4,77-0,42%-0,0214,774,774,774,772026-09-22 09:00
PANOVA18,9-1,31%-0,253586 361,3019,1519,1518,752026-09-22 16:23
PASSUS174,6-1,69%-3,07292 030 984,40178,2180,0171,42026-09-22 17:01
PATENTUS1,885+1,34%0,02594 439,001,861,8851,862026-09-22 15:21
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25
PBSFINANSE1,02+7,37%0,071102,001,021,021,022026-09-22 11:00
PCCEXOL1,9950,00%0,01918 416,871,991,9951,982026-09-22 13:57
PCCROKITA67,1-0,15%-0,199240 918,1067,267,366,62026-09-22 17:00
PCFGROUP3,365-4,40%-0,155139427 273,043,553,553,32026-09-22 17:00
PEKABEX8,09+0,37%0,037990 610,958,068,258,062026-09-22 17:00
PEKAO283,1+1,40%3,95 997153 039 972,80280,0283,1276,52026-09-22 17:04
PEP53,7+0,94%0,5112513 981,5053,253,752,62026-09-22 17:00
PEPCO44,12+4,30%1,826 12274 373 904,6842,4945,1442,32026-09-22 17:01
PEPEES0,76-6,17%-0,0572 435,200,810,810,762026-09-22 17:00
PGE13,705-4,89%-0,7058 15260 229 707,6214,4114,5213,622026-09-22 17:03
PGFGROUP1,092-2,33%-0,02671114 400,191,11,121,092026-09-22 17:00
PHARMENA3,11+0,32%0,01154 767,573,113,113,052026-09-21 12:55
PHN9,24+0,87%0,08838 888,409,249,249,182026-09-22 16:33
PHOTON1,225-0,41%-0,00582 869,591,1851,2251,1852026-09-22 15:45
PJPMAKRUM21,9+1,39%0,335109 737,4022,522,520,82026-09-22 17:00
PKNORLEN149,54-1,93%-2,9417 723203 167 235,54152,96153,72147,02026-09-22 17:03
PKOBP123,2+0,08%0,114 377372 813 148,44123,4124,26122,12026-09-22 17:03
PKPCARGO10,5-0,19%-0,024001 088 864,2510,5210,7410,422026-09-22 17:00
PLAYWAY231,0+1,32%3,0193460 503,50230,0235,0230,02026-09-22 17:00
PLAZACNTR1,1480,00%0,095 540,801,1441,1481,1162026-09-22 17:00
PMPG2,04+2,51%0,05114,282,042,042,042026-09-22 09:00
POLICE7,34+1,94%0,143816 149,947,37,347,182026-09-22 15:07
POLIMEXMS6,91-0,86%-0,066692 248 772,746,987,016,882026-09-22 17:00
POLTREG20,3-0,98%-0,25331 539,9520,020,719,82026-09-22 16:47
POLWAX0,978+2,95%0,028288 615,840,9880,9880,9422026-09-22 17:00
PRAGMAINK3,760,00%0,0237,603,763,763,762026-09-22 11:05
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04
PROCHEM21,30,00%0,043 418,4021,121,321,12026-09-22 15:37
PROTEKTOR0,889-3,16%-0,029272199 156,560,9180,9180,8642026-09-22 16:42
PTWP137,5+0,73%1,01642 668,00137,0139,0135,52026-09-22 16:04
PULAWY45,00,00%0,02313 040,8045,045,445,02026-09-22 16:14
PZU73,66-0,59%-0,448 012100 284 465,6074,174,2873,022026-09-22 17:03
QNATECHNO34,0-5,56%-2,0122122 361,2035,136,033,22026-09-22 16:48
QUANTUM38,8+2,11%0,81026 649,6038,038,838,02026-09-22 15:20
QUERCUS13,0+1,40%0,1862104 854,3213,213,212,842026-09-22 17:02
RAFAMET41,8-2,34%-1,062 139,7042,842,841,82026-09-22 15:07
RAINBOW141,7+0,43%0,67062 510 116,70142,4143,0140,02026-09-22 17:00
RANKPROGR4,635-0,32%-0,0151312 455,094,654,654,5952026-09-22 17:00
RAWLPLUG15,8-3,95%-0,651412 945,7016,516,515,752026-09-22 17:00
REDAN0,050,00%0,075 633,900,050,050,052025-05-02
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30
REINHOLD0,04-9,09%-0,0043661,560,040,040,042026-09-16 11:00
REINO1,50,00%0,0118 845,891,51,511,452026-09-22 13:37
RELPOL5,74+3,61%0,28744 597,305,525,85,52026-09-22 16:49
REMAK9,96-0,20%-0,0295 879,7610,010,09,822026-09-22 17:00
RENDER71,0+2,60%1,8911 601,0072,072,071,02026-09-22 11:46
REX11,04+0,36%0,043587 699,5711,0411,0411,0022026-09-22 16:36
ROBYG31,6-2,74%-0,89106757 440,7432,532,5131,62026-09-22 17:00
ROPCZYCE23,7-0,42%-0,11514 588,1023,823,823,62026-09-22 16:43
RYVU16,0+0,63%0,1163255 807,0016,016,1815,862026-09-22 17:00
SANOK20,0+0,50%0,174144 058,4019,920,519,82026-09-22 17:00
SANTANDER54,99-1,27%-0,711025 779,7955,556,3454,992026-09-22 16:32
SANWIL1,805-4,75%-0,091715 030,441,881,881,82026-09-22 17:00
SATIS0,196-2,00%-0,0042696,780,1960,1960,1962026-09-14 11:00
SCANWAY321,0+1,58%5,07485 057 545,00313,0326,0312,02026-09-22 17:03
SCPFL127,4+0,31%0,45280 676,00127,0127,4126,22026-09-22 16:49
SECOGROUP34,0+1,19%0,4828 469,2034,034,033,62026-09-21 17:00
SEKO10,65-0,93%-0,17585 426,0010,7510,7510,52026-09-22 17:02
SELENAFM56,4-2,08%-1,21829 626,4057,457,456,02026-09-22 14:57
SELVITA22,6-1,74%-0,4376654 140,8023,223,322,42026-09-22 17:02
SFINKS0,429+3,13%0,0133320 078,510,410,430,4082026-09-22 14:10
SILVAIR-REGS4,08+2,00%0,0822 746,364,344,344,082026-09-22 16:09
SILVANO4,21-9,07%-0,423172,614,214,214,212026-09-22 17:01
SIMFABRIC1,44-0,55%-0,008174 328,841,441,4441,432026-09-22 16:45
SKARBIEC37,4+0,27%0,12054 202,7037,437,436,92026-09-22 16:49
SKYLINE1,48-0,67%-0,011698,561,481,481,482026-09-22 09:00
SNIEZKA83,80,00%0,0821 461,6085,085,083,82026-09-22 17:00
SNTVERSE2,895+0,87%0,025112102 095,882,92,9252,8252026-09-22 17:00
SOHODEV0,1210,00%0,04111,080,1210,1210,1212026-09-22 15:00
SONEL12,6-2,70%-0,355148 574,9512,8512,8512,352026-09-22 16:27
SOPHARMA10,1-5,16%-0,5542 005,2510,6510,6510,12026-09-17 16:33
SPYROSOFT334,00,00%0,03541 278 474,00339,0340,0329,02026-09-22 17:00
STALEXP1,762-1,01%-0,01812394 840,451,781,781,762026-09-22 16:41
STALPROD233,00,00%0,056103 985,00233,0233,0228,02026-09-22 17:02
STALPROFI9,46-0,63%-0,062320 401,849,529,569,422026-09-22 15:47
STAPORKOW4,920,00%0,0431 488,004,924,924,922026-09-22 16:23
STARHEDGE0,20,00%0,04901,000,180,20,182026-09-21 15:00
SUNEX2,87-2,71%-0,0811242 646,122,942,962,812026-09-22 17:00
SYGNITY84,50,00%0,0169336 301,6084,585,984,22026-09-22 17:00
SYN2BIO71,94-2,89%-2,141 0582 432 427,4274,8875,3971,452026-09-22 17:02
SYNEKTIK353,2+0,51%1,83 0679 105 195,00354,6358,0348,02026-09-22 17:00
TALEX17,80,00%0,05178,0017,817,817,82026-09-22 09:02
TARCZYNSKI119,5-0,42%-0,5177 156,50119,5119,5119,02026-09-22 16:45
TATRY75,0-3,23%-2,5175,0075,075,075,02026-09-21 15:18
TAURONPE8,99-2,54%-0,2348 43236 849 248,329,2289,318,932026-09-22 17:00
TBULL1,77-1,12%-0,02144,251,771,771,772026-09-15 15:00
TENDERHUT5,74+2,14%0,124568,245,625,745,622026-09-22 12:49
TERMOREX0,525-3,67%-0,02413,610,5450,5450,5252026-09-22 16:11
TESGAS1,64+0,61%0,0151 028,281,641,641,642026-09-22 15:47
TEXT40,92-1,40%-0,581 3482 936 779,8241,5441,8240,862026-09-22 17:00
TORPOL69,0-0,58%-0,4347939 244,0069,169,768,42026-09-22 17:00
TOWERINVT1,32-5,58%-0,078173 732,191,3981,3981,322026-09-22 15:00
TOYA10,5+0,57%0,06258277 273,4010,3210,610,322026-09-22 17:00
TRAKCJA3,5+1,16%0,04114136 329,863,463,553,462026-09-22 17:00
TRANSPOL13,10,00%0,05449 671,4013,113,1512,82026-09-22 17:00
TRITON3,4-1,73%-0,063376,283,163,43,162026-09-22 15:00
TSGAMES99,2-1,29%-1,33241 015 498,3599,85101,799,12026-09-22 17:00
ULMA52,00,00%0,0152,0052,052,052,02026-09-22 09:02
ULTGAMES12,95+0,39%0,051411 194,1512,912,9512,72026-09-22 16:42
UNFOLD1,10,00%0,0111,001,11,11,12026-09-22 09:00
UNIBEP14,36-1,10%-0,167438 341,5214,5814,714,362026-09-22 16:42
UNICREDIT361,65-0,44%-1,6310 161,45364,0364,0361,652026-09-22 14:53
UNIMOT164,4-3,29%-5,67272 566 239,60169,8169,8164,02026-09-22 17:00
URTESTE41,8-1,88%-0,8229 303,6041,642,941,52026-09-22 17:00
VERCOM130,6+3,82%4,87314 094 076,20125,2131,8125,22026-09-22 17:00
VIGOPHOTN512,0+2,40%12,01511 564 824,00504,0512,0502,02026-09-22 17:00
VINDEXUS14,45+0,35%0,051824 059,7014,314,514,32026-09-22 15:44
VIRTUS1,378+3,45%0,046115187 012,791,341,41,3282026-09-22 17:00
VIVID0,596-0,50%-0,0032020 444,340,5970,610,592026-09-22 16:40
VOTUM43,8+0,23%0,1236494 191,9543,844,043,32026-09-22 17:00
VOXEL145,8+1,82%2,63861 448 977,80144,0147,4143,22026-09-22 17:00
VRG5,2-1,52%-0,08302898 252,905,145,225,022026-09-22 17:01
WARIMPEX2,180,00%0,02310 720,302,152,182,122026-09-22 14:57
WASKO6,48-0,61%-0,04243439 772,806,526,526,382026-09-22 17:00
WAWEL704,0+0,28%2,031215 784,00708,0714,0704,02026-09-22 16:48
WIELTON5,09+1,60%0,08256373 015,694,9955,124,982026-09-22 17:00
WIKANA10,00,00%0,0710 713,8510,010,09,92026-09-22 14:48
WIRTUALNA58,30,00%0,0100232 306,4059,059,057,82026-09-22 17:00
WITTCHEN12,52-1,65%-0,21220135 160,0212,6812,6812,52026-09-22 17:00
WOODPCKR2,69-1,10%-0,032510 423,682,722,742,622026-09-22 16:37
XPLUS2,95+1,03%0,03247 768,932,92,992,92026-09-22 13:47
XTB149,9+0,89%1,329 63058 761 072,96149,7151,82147,642026-09-22 17:00
XTPL77,9+1,17%0,9153143 358,5078,078,076,42026-09-22 16:49
YANOSIK17,40,00%0,0133 143,0017,817,817,42026-09-22 15:28
YARRL5,7-2,73%-0,16176 954,505,865,865,72026-09-22 16:49
ZABKA31,57+0,25%0,081 93867 729 752,0831,4631,5731,462026-09-22 17:00
ZAMET0,5680,00%0,03342 998,020,5680,5720,5662026-09-22 16:38
ZEPAK17,9+0,45%0,084414 811,3017,7618,3817,762026-09-22 17:00
ZREMB8,14+1,24%0,1211252 921,488,068,388,032026-09-22 16:40
ZUE12,75+0,79%0,158114 744,7012,712,7512,52026-09-22 16:18
REKLAMA