Notowania GPW - akcje

  
Walor AD Kurs AD Zmiana AD Zmiana
procentowa AD		 Liczba
transakcji AD		 Obrót AD Otwarcie AD Max AD Min AD Czas AD
06MAGNA
3,0700 -0,0400 -1,29% 1 614 3,0700 3,0700 3,0700 12.08 09:58
08OCTAVA
1,0000 0,0000 0,00% 2 8 1,0100 1,0100 1,0000 11.08 15:00
11BIT
511,0000 -1,0000 -0,20% 21 75 888 509,0000 511,0000 508,0000 12.08 09:58
3RGAMES
0,5140 0,0040 0,78% 1 1 0,5140 0,5140 0,5140 12.08 09:00
ABPL
39,7000 0,5000 1,28% 31 62 642 39,3500 40,4500 39,2500 11.08 15:47
ACAUTOGAZ
23,0000 -0,1000 -0,43% 4 5 300 23,1000 23,1000 23,0000 12.08 09:49
ACTION
13,8800 0,1800 1,31% 42 175 785 13,8000 13,8800 13,7800 12.08 10:01
ADIUVO
1,3400 -0,0250 -1,83% 12 10 033 1,3700 1,3700 1,3400 12.08 09:29
AGORA
5,6600 -0,0600 -1,05% 14 24 226 5,7000 5,7000 5,6000 12.08 09:42
AGROTON
3,5300 0,1300 3,82% 1 159 3,5300 3,5300 3,5300 12.08 09:03
AIGAMES
1,9100 -0,0300 -1,55% 9 7 780 1,9500 1,9500 1,9100 12.08 09:51
AILLERON
11,7500 0,0000 0,00% 4 5 875 11,7500 11,7500 11,7500 12.08 09:00
AIRWAY
0,6170 0,0280 4,75% 147 278 670 0,5890 0,6400 0,5750 12.08 10:03
ALIOR
28,4700 0,1600 0,57% 362 1 625 397 28,5200 28,5800 28,0600 12.08 10:07
ALLEGRO
28,2450 -0,2550 -0,89% 1 066 7 293 293 28,6000 28,6650 28,1100 12.08 10:08
ALTA
1,6800 0,0000 0,00% 2 3 644 1,6800 1,6800 1,6800 12.08 09:00
ALTUS
1,2800 -0,0150 -1,16% 1 3 1,2800 1,2800 1,2800 12.08 09:00
ALUMETAL
69,0000 0,0000 0,00% 3 4 071 69,0000 69,0000 69,0000 12.08 09:37
AMBRA
20,5000 -0,1000 -0,49% 8 4 405 20,7500 20,7500 20,5000 12.08 09:48
AMICA
69,9000 0,9000 1,30% 20 94 469 69,5000 70,0000 69,3000 12.08 09:44
AMPLI
1,1200 0,0000 0,00% 2 1 160 1,1200 1,1200 1,1200 11.08 15:24
AMREST
20,7500 -0,2500 -1,19% 46 122 171 21,0000 21,0000 20,6500 12.08 10:07
ANSWEAR
18,4000 0,0000 0,00% 7 16 615 18,4000 18,4000 18,4000 12.08 09:48
APATOR
14,7800 -0,2800 -1,86% 49 45 401 15,0000 15,0000 14,7200 11.08 17:02
APLISENS
14,3000 0,0000 0,00% 6 200 14,3000 14,3000 14,3000 12.08 09:32
APSENERGY
3,0000 0,0000 0,00% 3 18 3,0000 3,0000 3,0000 12.08 09:00
ARCHICOM
18,2000 -0,0500 -0,27% 1 419 18,2000 18,2000 18,2000 12.08 09:00
ARCTIC
21,0000 0,3000 1,45% 364 2 407 796 20,4000 21,3500 20,3000 12.08 10:08
ARTERIA
8,0000 -0,0200 -0,25% 1 16 8,0000 8,0000 8,0000 12.08 09:00
ARTIFEX
7,8800 0,0000 0,00% 10 18 431 7,8000 7,8800 7,8000 12.08 10:03
ASBIS
16,1100 0,0600 0,37% 86 184 920 16,0500 16,3600 16,0200 12.08 10:04
ASMGROUP
0,4500 0,0180 4,17% 1 0 0,4500 0,4500 0,4500 04.10 13:07
ASSECOBS
38,7000 0,0000 0,00% 6 1 009 39,2000 39,2000 38,7000 12.08 09:06
ASSECOPOL
73,3500 0,1500 0,20% 50 152 390 73,4500 73,5000 73,0000 12.08 10:07
ASSECOSEE
49,4000 -0,1000 -0,20% 4 5 356 49,4000 49,4000 48,7000 12.08 09:27
ASTARTA
23,6000 0,8000 3,51% 18 19 853 23,0000 23,6000 23,0000 12.08 09:58
ATAL
32,6000 0,4000 1,24% 4 3 810 33,0000 33,0000 32,1000 12.08 09:56
ATENDE
2,8000 0,0350 1,27% 3 1 546 2,8500 2,8500 2,8000 12.08 09:49
ATLANTAPL
8,2400 0,1000 1,23% 16 1 373 8,2200 8,2400 8,2200 11.08 11:58
ATLANTIS
1,0300 -0,3500 -25,36% 1 187 2 380 693 1,3600 1,4900 1,0000 18.03 17:04
ATLASEST
2,3000 0,0200 0,88% 1 2 300 2,3000 2,3000 2,3000 05.08 13:09
ATMGRUPA
3,3000 -0,0600 -1,79% 4 350 3,3700 3,3700 3,3000 12.08 09:52
ATREM
4,6000 -0,0400 -0,86% 11 11 144 4,6600 4,6600 4,5900 12.08 09:49
AUGA
2,4200 0,0200 0,83% 4 2 971 2,4000 2,4200 2,4000 21.09 13:51
AUTOPARTN
13,4000 0,4000 3,08% 37 99 426 13,2000 13,5000 13,1600 12.08 10:07
BAHOLDING
0,6450 0,0150 2,38% 84 52 992 0,6320 0,6580 0,6260 12.08 09:45
BBIDEV
5,5800 -0,3200 -5,42% 2 950 5,6000 5,6000 5,5800 12.08 10:01
BEDZIN
6,1000 0,0000 0,00% 1 6 6,1000 6,1000 6,1000 12.08 09:04
BENEFIT
608,0000 4,0000 0,66% 6 20 076 610,0000 610,0000 608,0000 12.08 09:30
BERLING
4,4800 0,0600 1,36% 2 8 960 4,4800 4,4800 4,4800 08.08 15:00
BEST
19,6000 0,0000 0,00% 1 137 19,6000 19,6000 19,6000 09.08 17:00
BETACOM
7,9000 0,5000 6,76% 5 141 7,4500 7,9000 7,4500 11.08 13:58
BIGCHEESE
43,8800 0,5800 1,34% 13 14 993 43,3000 43,9000 43,3000 12.08 10:04
BIGCHEESE-PDA
33,3300 -0,3700 -1,10% 5 11 526 31,5000 33,3300 31,0000 30.12 10:08
BIK
22,4000 0,2000 0,90% 2 204 22,8000 22,8000 22,4000 06.05 14:34
BIOMAXIMA
28,7000 0,3000 1,06% 10 14 330 28,8500 28,8500 28,1500 12.08 09:53
BIOMEDLUB
5,9400 -0,1420 -2,33% 367 952 136 6,0300 6,1680 5,8760 12.08 10:07
BIOPLANET
12,6000 0,0000 0,00% 2 3 881 12,6000 12,6000 12,6000 11.08 11:00
BIOPLANET-PDA
20,0000 -1,0000 -4,76% 2 4 000 20,0000 20,0000 20,0000 06.04 15:57
BIOTON
4,0400 -0,0100 -0,25% 23 25 394 4,0200 4,0750 4,0200 12.08 10:00
BNPPPL
59,6000 0,0000 0,00% 5 9 178 59,6000 59,6000 59,4000 12.08 10:07
BOGDANKA
52,1000 1,4500 2,86% 256 1 307 380 50,9500 52,4000 50,5000 12.08 10:07
BOOMBIT
13,1800 0,1800 1,38% 3 184 13,0000 13,1800 13,0000 12.08 10:07
BORYSZEW
4,9900 0,0800 1,63% 17 35 703 4,9000 5,0000 4,9000 12.08 09:42
BOS
8,2800 0,1800 2,22% 14 21 633 8,2000 8,2800 8,2000 12.08 09:59
BOWIM
11,5000 -0,1000 -0,86% 55 136 955 11,6000 11,8000 11,2600 12.08 10:08
BRAND24
20,8000 0,0000 0,00% 1 1 040 20,8000 20,8000 20,8000 12.08 09:34
BRASTER
0,8700 -0,0150 -1,69% 22 11 433 0,8660 0,8700 0,8530 11.08 17:00
BUDIMEX
257,0000 -3,0000 -1,15% 23 73 201 253,0000 258,0000 253,0000 12.08 10:01
BUMECH
74,0500 0,8500 1,16% 518 4 891 752 73,2000 76,8000 72,3500 12.08 10:08
CAPITAL
1,2800 0,0900 7,56% 7 10 410 1,2000 1,2800 1,2000 11.08 15:00
CAPTORTX
150,5000 -7,5000 -4,75% 13 72 882 157,5000 158,0000 150,5000 12.08 10:04
CAPTORTX-PDA
182,0000 0,0000 0,00% 34 97 151 182,0000 185,0000 180,0000 10.06 17:01
CAVATINA
21,8000 0,3000 1,40% 12 25 471 21,4000 21,8000 21,4000 12.08 10:03
CCC
43,6500 0,1500 0,34% 564 3 426 468 43,5000 44,2200 42,8000 12.08 10:08
CCENERGY
0,5900 0,0000 0,00% 2 1 298 0,5900 0,5900 0,5900 11.08 11:00
CDPROJEKT
94,1100 -1,5000 -1,57% 654 3 618 010 96,4000 96,4000 94,1100 12.08 10:07
CDRL
18,0000 0,0000 0,00% 1 36 18,0000 18,0000 18,0000 12.08 09:00
CELTIC
7,5800 0,0800 1,07% 4 6 776 7,5200 7,5800 7,5200 12.08 09:54
CEZ
210,0000 4,0000 1,94% 5 38 713 206,0000 210,0000 206,0000 12.08 10:08
CFI
0,2580 0,0080 3,20% 4 25 325 0,2500 0,2580 0,2500 12.08 09:55
CIECH
38,4200 0,3200 0,84% 68 169 565 38,0000 38,4600 37,7800 12.08 10:05
CIGAMES
2,0750 0,0150 0,73% 98 357 008 2,0500 2,0850 2,0200 12.08 10:08
CITYSERV
8,0600 0,0000 0,00% 1 322 8,0600 8,0600 8,0600 10.08 11:35
CLNPHARMA
18,0000 0,0000 0,00% 19 38 119 18,0000 18,0000 17,8000 12.08 10:05
CNT
18,8000 -0,0500 -0,27% 5 6 707 18,6000 18,8000 18,6000 10.08 15:17
COALENERG
1,3300 -0,0140 -1,04% 1 1 995 1,3300 1,3300 1,3300 12.08 09:45
COGNOR
4,3500 0,0000 0,00% 36 47 098 4,3700 4,3700 4,3000 12.08 10:10
COMARCH
189,2000 0,2000 0,11% 10 33 944 189,8000 190,2000 189,2000 12.08 10:07
COMP
50,0000 -0,4000 -0,79% 6 10 301 50,0000 50,4000 50,0000 12.08 09:29
COMPERIA
3,6800 -0,0200 -0,54% 2 3 578 3,5600 3,6800 3,5600 11.08 17:00
COMPREMUM
2,6800 0,0000 0,00% 3 193 2,6800 2,6800 2,6800 12.08 09:17
CORMAY
1,0460 -0,0040 -0,38% 12 3 229 1,0240 1,0520 1,0240 12.08 09:53
CPGROUP
9,9800 0,1600 1,63% 1 50 9,9800 9,9800 9,9800 12.08 09:00
CREEPYJAR
650,0000 -10,0000 -1,52% 13 47 222 668,0000 668,0000 650,0000 12.08 09:56
CREOTECH-PDA
122,2000 -7,8000 -6,00% 2 4 906 124,0000 124,0000 122,2000 28.07 10:33
CYFRPLSAT
20,4600 0,2200 1,09% 230 989 946 20,2000 20,4600 20,1000 12.08 10:10
CZTOREBKA
0,5900 0,0000 0,00% 1 176 0,5900 0,5900 0,5900 10.08 11:00
DADELO
11,8000 0,0000 0,00% 3 71 11,8000 11,8000 11,8000 12.08 09:00
DATAWALK
174,0400 -4,7600 -2,66% 18 55 590 178,0000 178,0000 168,5600 12.08 10:08
DEBICA
61,8000 -0,2000 -0,32% 7 8 719 61,8000 62,6000 61,8000 12.08 09:48
DECORA
33,2000 -0,5000 -1,48% 5 7 322 33,7000 33,7000 33,1000 12.08 10:03
DEKPOL
22,9000 -0,1000 -0,43% 5 298 23,0000 23,0000 22,9000 12.08 09:40
DELKO
14,6500 -0,1000 -0,68% 8 4 014 14,6500 14,8500 14,6500 12.08 09:48
DEVELIA
2,6550 0,0300 1,14% 3 2 629 2,6000 2,6550 2,6000 12.08 10:04
DGA
8,0000 0,0000 0,00% 3 48 8,0000 8,0000 8,0000 12.08 09:00
DIGITANET
12,5000 0,3000 2,46% 1 25 12,5000 12,5000 12,5000 12.08 09:00
DIGITREE
8,8500 0,1000 1,14% 1 44 8,8500 8,8500 8,8500 12.08 09:04
DINOPL
357,7000 3,1000 0,87% 510 6 460 967 354,0000 358,0000 352,6000 12.08 10:08
DOMDEV
90,0000 -2,5000 -2,70% 46 52 180 92,0000 92,0000 89,6000 12.08 09:54
DROZAPOL
6,2800 -0,0800 -1,26% 19 39 635 6,0800 6,2800 6,0800 11.08 16:19
ECHO
3,1300 -0,0200 -0,63% 25 65 431 3,1500 3,1500 3,0900 11.08 17:00
EDINVEST
3,3600 0,0000 0,00% 1 101 3,3600 3,3600 3,3600 11.08 14:03
EFEKT
6,3500 0,0000 0,00% 1 6 6,3500 6,3500 6,3500 11.08 15:00
EKOEXPORT
1,4600 0,0000 0,00% 1 115 1,4600 1,4600 1,4600 12.08 09:42
ELBUDOWA
0,4350 -0,0850 -16,35% 768 544 789 0,5200 0,5200 0,3700 08.04 17:02
ELEKTROTI
7,8400 -0,1400 -1,75% 11 19 983 7,9800 7,9800 7,8400 12.08 09:51
ELKOP
0,3790 0,0000 0,00% 7 11 191 0,3730 0,3790 0,3720 11.08 15:11
ELZAB
2,1800 0,0000 0,00% 6 4 803 2,3200 2,3200 2,1200 11.08 11:19
EMCINSMED
12,2000 0,0000 0,00% 1 12 12,2000 12,2000 12,2000 12.08 09:08
ENAP
1,9100 0,0000 0,00% 1 754 1,9100 1,9100 1,9100 10.08 11:00
ENEA
8,8000 0,0100 0,11% 44 146 220 8,7900 8,8400 8,7700 12.08 10:03
ENELMED
15,8000 0,0000 0,00% 1 158 15,8000 15,8000 15,8000 11.08 09:00
ENERGA
6,7000 0,0400 0,60% 8 13 802 6,7000 6,7000 6,6600 12.08 09:41
ENERGOINS
0,6500 0,0140 2,20% 5 7 037 0,6500 0,6500 0,6500 11.08 15:24
ENTER
22,8000 -0,1000 -0,44% 22 34 370 23,2000 23,2000 22,0000 12.08 09:52
ERBUD
34,6000 1,1000 3,28% 3 1 955 33,9000 34,6000 33,9000 12.08 10:02
ERG
55,0000 -1,0000 -1,79% 1 5 500 55,0000 55,0000 55,0000 12.08 09:32
ESOTIQ
31,3000 -0,6000 -1,88% 4 3 041 31,5000 31,5000 31,3000 12.08 09:50
EUCO
1,6300 0,0000 0,00% 5 16 1,6300 1,6300 1,6300 12.08 09:02
EUROCASH
12,3300 0,2300 1,90% 74 232 596 12,2200 12,3300 12,1900 12.08 09:57
EUROHOLD
5,4300 0,1300 2,45% 2 207 5,1600 5,4300 5,1600 12.08 09:55
EUROTEL
39,6000 0,4000 1,02% 15 13 572 39,2000 39,6000 39,2000 11.08 17:00
FAMUR
3,1000 0,0300 0,98% 24 27 642 3,0700 3,1000 3,0700 12.08 10:07
FASING
15,7000 0,4000 2,61% 25 50 260 15,3000 16,3000 14,7000 11.08 17:00
FASTFIN
0,6200 0,0450 7,83% 1 2 0,6200 0,6200 0,6200 08.08 15:00
FEERUM
6,2000 0,1000 1,64% 1 6 6,2000 6,2000 6,2000 12.08 09:04
FERRO
26,3000 0,6000 2,33% 14 15 159 25,9000 26,4000 25,9000 12.08 09:59
FERRUM
3,8000 -0,0600 -1,55% 6 3 573 3,8000 3,8600 3,8000 12.08 09:48
FMG
22,2000 -2,6000 -10,48% 4 2 398 22,2000 22,2000 22,2000 10.08 15:16
FON
4,7000 0,0050 0,11% 5 309 4,6850 4,7000 4,6850 11.08 16:26
FORTE
32,0000 0,0000 0,00% 2 800 32,0000 32,0000 32,0000 12.08 09:44
GAMEOPS
9,0000 -0,3000 -3,23% 10 43 482 9,3000 9,3000 9,0000 12.08 09:36
GAMFACTOR
7,0000 -0,3000 -4,11% 37 52 204 7,3800 7,3800 7,0000 12.08 10:08
GETIN
1,1940 -0,0040 -0,33% 6 13 077 1,1980 1,2000 1,1940 12.08 09:47
GETINOBLE
0,1735 -0,0039 -2,20% 175 215 247 0,1774 0,1775 0,1700 12.08 10:08
GIGROUP
1,4798 0,0478 3,34% 4 3 147 1,4320 1,4798 1,4000 11.08 09:04
GLCOSMED
2,7000 0,0000 0,00% 11 1 499 2,7400 2,7400 2,7000 12.08 09:59
GOBARTO
7,2000 0,0000 0,00% 2 1 440 7,2000 7,2000 7,2000 12.08 10:07
GPW
36,7000 0,3000 0,82% 62 171 033 36,4000 36,7000 36,3600 12.08 10:05
GREENX
0,8790 0,0590 7,20% 522 1 105 624 0,8260 0,8940 0,8200 12.08 10:06
GROCLIN
1,5880 -0,0120 -0,75% 20 3 163 1,5940 1,5940 1,5880 12.08 09:02
GRODNO
15,1400 0,1000 0,66% 16 14 773 15,0400 15,2800 15,0400 12.08 10:07
GRUPAAZOTY
44,0800 -0,2200 -0,50% 25 48 308 44,3000 44,3000 43,8600 12.08 10:00
GRUPRACUJ
55,8000 0,8000 1,45% 3 4 352 55,7000 55,8000 55,7000 12.08 09:52
GTC
6,8000 -0,0600 -0,87% 14 42 016 6,7800 6,8000 6,6600 11.08 17:00
GTCA
6,9500 0,0000 0,00% 1 166 800 6,9500 6,9500 6,9500 18.01 10:16
HANDLOWY
60,0000 0,6000 1,01% 34 256 678 59,4000 60,0000 59,3000 12.08 10:04
HARPER
6,3600 -0,0100 -0,16% 1 6 6,3600 6,3600 6,3600 12.08 09:00
HELIO
14,0000 0,0000 0,00% 1 14 14,0000 14,0000 14,0000 12.08 09:02
HERKULES
1,3700 0,0000 0,00% 1 41 1,3700 1,3700 1,3700 12.08 09:00
HMINWEST
10,7500 -0,0500 -0,46% 5 1 226 10,7500 10,7500 10,7500 12.08 09:42
HUUUGE
23,0000 0,4800 2,13% 133 561 809 22,9000 23,3600 22,9000 12.08 10:07
HYDROTOR
38,7000 -0,2000 -0,51% 4 5 148 39,0000 39,0000 38,7000 12.08 09:50
I2DEV
11,5000 0,1000 0,88% 1 23 11,5000 11,5000 11,5000 24.03 09:00
IBSM
13,4000 0,0000 0,00% 6 134 13,4000 13,4000 13,4000 10.08 10:29
IDMSA
0,8500 0,0450 5,59% 1 298 0,8500 0,8500 0,8500 11.08 15:07
IFCAPITAL
1,0250 -0,4300 -29,55% 710 1 639 405 1,3650 1,5000 1,0050 30.03 16:25
IFIRMA
20,3000 0,1000 0,50% 1 508 20,3000 20,3000 20,3000 12.08 10:05
IFSA
2,9000 -0,0600 -2,03% 6 2 615 2,9500 2,9600 2,9000 11.08 17:00
IIAAV
72,0000 0,0000 0,00% 1 4 968 72,0000 72,0000 72,0000 12.08 09:48
IMCOMPANY
16,6500 -0,0500 -0,30% 1 17 16,6500 16,6500 16,6500 12.08 09:00
IMMOBILE
1,8000 0,0000 0,00% 4 31 1,8400 1,8400 1,8000 12.08 09:01
IMPEL
13,0000 0,0500 0,39% 6 196 321 13,0500 13,0500 13,0000 03.03 13:46
IMPERIO
1,9000 -0,0600 -3,06% 1 2 090 1,9000 1,9000 1,9000 12.08 09:16
IMS
2,6900 -0,0100 -0,37% 8 2 653 2,6600 2,6900 2,6200 12.08 09:42
INC
1,8000 -0,0380 -2,07% 7 2 948 1,8380 1,8380 1,8000 12.08 10:00
INGBSK
163,6000 0,6000 0,37% 31 99 343 163,0000 165,6000 163,0000 12.08 10:03
INPRO
5,3000 0,0500 0,95% 1 5 5,3000 5,3000 5,3000 12.08 09:02
INSTALKRK
30,5000 0,2000 0,66% 15 66 012 30,1000 30,5000 30,0000 11.08 14:59
INTERAOLT
11,5400 -2,4600 -17,57% 2 835 6 838 081 14,0000 15,4000 10,2200 16.03 17:00
INTERBUD
1,0500 0,0000 0,00% 1 11 1,0500 1,0500 1,0500 10.08 11:00
INTERCARS
409,5000 3,5000 0,86% 10 33 650 404,0000 409,5000 402,0000 12.08 09:41
INTERFERI
8,5000 -0,1000 -1,16% 1 8 500 8,5000 8,5000 8,5000 16.05 14:08
INTERSPPL
0,9300 -0,0020 -0,21% 3 4 604 0,9320 0,9320 0,9300 12.08 09:56
INTROL
4,1800 0,0200 0,48% 10 9 545 4,1800 4,3000 4,1800 11.08 16:25
INVISTA
3,6000 0,1000 2,86% 5 181 3,4600 3,6000 3,4600 12.08 09:51
IPOPEMA
2,1800 -0,0100 -0,46% 3 1 181 2,1000 2,1800 2,1000 12.08 10:08
ITMTRADE
0,1615 0,0000 0,00% 7 1 774 0,1610 0,1615 0,1610 10.08 15:00
IZOBLOK
38,0000 1,1000 2,98% 1 152 38,0000 38,0000 38,0000 11.08 15:00
IZOLACJA
2,4300 0,0100 0,41% 5 24 2,4300 2,4300 2,4300 12.08 09:02
IZOSTAL
2,6400 -0,0100 -0,38% 2 333 2,6400 2,6400 2,6400 12.08 09:21
JSW
51,0800 2,3600 4,84% 1 557 12 191 231 48,9100 51,4200 48,9000 12.08 10:08
JWCONSTR
4,1600 -0,0200 -0,48% 24 32 433 4,1700 4,1700 3,9600 20.05 16:16
JWWINVEST
1,9400 -0,0200 -1,02% 1 2 134 1,9400 1,9400 1,9400 12.08 09:00
K2HOLDING
35,2000 -0,1000 -0,28% 20 23 029 35,2000 35,3000 35,2000 12.08 10:06
KBDOM
0,2700 0,0000 0,00% 2 810 0,2700 0,2700 0,2700 30.11 15:00
KCI
0,7220 -0,0120 -1,63% 6 7 282 0,7340 0,7340 0,7220 12.08 09:26
KERNEL
24,7400 -0,4600 -1,83% 38 88 776 25,1800 25,4400 24,7000 12.08 10:07
KETY
562,0000 3,0000 0,54% 170 994 766 550,0000 566,0000 550,0000 12.08 10:05
KGHM
114,1500 -1,7500 -1,51% 763 6 614 696 115,3000 115,7500 113,3500 12.08 10:07
KGL
11,9500 0,1000 0,84% 4 8 700 11,9500 11,9500 11,9500 12.08 09:09
KINOPOL
12,1000 0,0000 0,00% 10 3 221 12,1500 12,1500 12,1000 12.08 09:59
KOGENERA
28,0000 -0,1000 -0,36% 6 10 924 28,1000 28,1000 27,7000 12.08 10:02
KOMPAP
18,2000 0,0000 0,00% 1 9 100 18,2000 18,2000 18,2000 12.08 09:46
KOMPUTRON
3,4600 -0,0200 -0,57% 6 5 399 3,4800 3,4800 3,3600 11.08 17:00
KPPD
96,6000 1,4000 1,47% 15 26 577 96,0000 97,8000 96,0000 12.08 10:05
KRAKCHEM
0,5350 0,0000 0,00% 1 16 0,5350 0,5350 0,5350 12.08 09:00
KREC
22,8000 0,0000 0,00% 1 7 068 22,8000 22,8000 22,8000 12.08 10:04
KREDYTIN
14,6000 -0,1000 -0,68% 5 73 14,6000 14,6000 14,6000 12.08 09:02
KRKA
458,0000 -2,0000 -0,43% 4 2 310 461,0000 469,0000 458,0000 12.08 09:49
KRUK
279,0000 0,4000 0,14% 74 283 769 278,8000 279,0000 275,0000 12.08 10:06
KRUSZWICA
66,0000 0,2000 0,30% 1 132 66,0000 66,0000 66,0000 26.02 16:11
KRVITAMIN
12,7400 0,2400 1,92% 1 25 12,7400 12,7400 12,7400 12.08 09:00
KSGAGRO
2,3900 0,0250 1,06% 7 5 255 2,3850 2,3900 2,3850 12.08 10:02
LABOPRINT
15,7000 -0,7000 -4,27% 13 2 698 16,8000 16,8000 15,7000 12.08 09:17
LARQ
1,1500 0,0000 0,00% 1 2 1,1500 1,1500 1,1500 12.08 09:03
LENA
3,7000 0,0600 1,65% 1 999 3,7000 3,7000 3,7000 12.08 09:00
LENTEX
7,0400 0,0800 1,15% 8 8 171 7,0000 7,0400 6,9600 11.08 16:44
LIBET
1,2800 0,0000 0,00% 1 1 1,2800 1,2800 1,2800 12.08 09:00
LIVECHAT
102,2000 1,2000 1,19% 13 50 206 102,4000 102,4000 101,0000 12.08 10:07
LOKUM
15,2000 -0,3500 -2,25% 6 3 598 14,6000 15,2000 14,6000 12.08 10:06
LOTOS
79,0000 -0,1800 -0,23% 18 507 368 827 328 79,0000 80,9200 78,9200 28.07 17:04
LPP
9 495,0000 115,0000 1,23% 144 1 979 420 9 400,0000 9 550,0000 9 360,0000 12.08 10:06
LSISOFT
13,4000 -0,4000 -2,90% 2 2 680 13,4000 13,4000 13,4000 12.08 09:51
LUBAWA
2,6200 -0,0150 -0,57% 65 161 300 2,6350 2,6600 2,6200 12.08 10:07
MABION
26,3000 -0,7000 -2,59% 236 525 728 26,8200 26,8200 26,2000 12.08 10:08
MAKARONPL
8,0400 0,0000 0,00% 2 822 8,0600 8,0600 8,0400 12.08 09:38
MANGATA
66,0000 -1,0000 -1,49% 3 2 316 66,2000 66,2000 66,0000 12.08 09:50
MANYDEV
1,5600 0,0600 4,00% 2 156 1,5600 1,5600 1,5600 12.08 09:16
MARVIPOL
5,8200 0,0000 0,00% 4 2 578 5,8200 5,8200 5,8200 12.08 09:00
MASTERPHA
6,0500 0,0500 0,83% 2 5 259 6,0000 6,0500 6,0000 01.07 15:00
MAXCOM
11,8000 0,0000 0,00% 5 1 109 11,8000 11,8000 11,8000 12.08 09:02
MBANK
251,0000 6,4000 2,62% 330 1 620 910 247,2000 251,8000 245,0000 12.08 10:07
MBWS
11,9000 0,0000 0,00% 1 12 11,9000 11,9000 11,9000 12.08 09:03
MCI
16,2000 0,0000 0,00% 5 3 473 16,2000 16,3500 16,1500 12.08 10:07
MDIENERGIA
2,4000 0,0200 0,84% 4 5 556 2,4200 2,4200 2,4000 11.08 14:25
MEDIACAP
3,4900 0,0000 0,00% 1 21 3,4900 3,4900 3,4900 29.12 09:19
MEDICALG
8,4500 -0,0300 -0,35% 8 1 436 8,4500 8,4500 8,4400 12.08 09:45
MEDINICE
12,9000 -0,2200 -1,68% 5 1 666 13,5000 13,5000 12,9000 12.08 10:03
MEGARON
14,4000 2,0000 16,13% 1 418 14,4000 14,4000 14,4000 22.07 11:01
MENNICA
18,2000 -0,2000 -1,09% 5 3 163 18,4000 18,4000 18,2000 11.08 17:00
MERCATOR
60,0400 -0,1600 -0,27% 58 95 725 60,2400 60,4000 60,0000 12.08 10:07
MERCOR
11,8500 0,1500 1,28% 4 4 216 11,8000 11,8500 11,8000 11.08 16:41
MEXPOLSKA
2,4500 0,0000 0,00% 1 2 2,4500 2,4500 2,4500 12.08 09:02
MFO
39,3000 -0,9000 -2,24% 16 26 835 39,8000 40,2000 39,0000 12.08 10:04
MILKILAND
0,8840 -0,0230 -2,54% 7 1 610 0,8900 0,9110 0,8840 12.08 09:59
MILLENNIUM
4,0300 0,0800 2,03% 90 337 098 3,9980 4,0300 3,9500 12.08 10:05
MIRACULUM
1,3400 0,0000 0,00% 1 134 1,3400 1,3400 1,3400 12.08 09:20
MIRBUD
3,7500 0,0300 0,81% 19 15 370 3,7500 3,7600 3,7300 12.08 09:48
MLPGROUP
60,0000 -3,0000 -4,76% 10 24 988 63,0000 63,0000 60,0000 12.08 09:28
MLSYSTEM
72,0000 -0,5000 -0,69% 31 76 787 72,4500 73,5500 72,0000 12.08 10:07
MOBRUK
288,0000 -2,0000 -0,69% 17 38 390 289,5000 289,5000 287,0000 12.08 10:07
MOJ
2,2500 -0,0500 -2,17% 3 17 843 2,2600 2,2600 2,2500 11.08 10:22
MOL
34,8000 -0,1000 -0,29% 21 76 403 34,6000 35,0000 34,4600 11.08 16:43
MOLECURE
17,2200 -0,0400 -0,23% 3 2 305 17,2600 17,2600 17,0200 12.08 09:43
MONNARI
3,8400 -0,0300 -0,78% 5 7 065 3,8550 3,8550 3,8300 12.08 09:32
MOSTALPLC
24,1000 -0,6000 -2,43% 5 4 730 24,1000 24,6000 24,1000 12.08 10:03
MOSTALWAR
5,9000 -0,0800 -1,34% 3 24 491 5,9000 5,9000 5,9000 12.08 09:19
MOSTALZAB
1,8240 0,0020 0,11% 39 18 754 1,8100 1,8380 1,8100 12.08 09:58
MUZA
6,0000 0,0500 0,84% 1 690 6,0000 6,0000 6,0000 11.08 13:52
MWTRADE
5,7800 0,0000 0,00% 1 58 5,7800 5,7800 5,7800 11.08 09:00
NANOGROUP
1,4980 -0,0020 -0,13% 9 1 447 1,4320 1,5000 1,4320 12.08 09:47
NETIA
6,9400 0,0000 0,00% 2 6 975 6,9400 6,9400 6,9400 29.07 12:41
NEUCA
787,0000 3,0000 0,38% 2 3 154 793,0000 793,0000 787,0000 12.08 09:26
NEWAG
18,0500 -0,1000 -0,55% 2 3 141 18,0500 18,0500 18,0500 12.08 09:37
NEXITY
2,6000 0,0000 0,00% 16 12 508 2,5500 2,6200 2,4000 11.08 13:53
NOVATURAS
13,4200 1,2120 9,93% 1 13 13,4200 13,4200 13,4200 04.08 12:17
NOVAVISGR
1,4400 -0,0050 -0,35% 1 3 1,4400 1,4400 1,4400 12.08 09:04
NOVITA
126,0000 -1,5000 -1,18% 2 1 512 126,0000 126,0000 126,0000 11.08 14:47
NTTSYSTEM
4,5300 -0,0900 -1,95% 2 1 296 4,6200 4,6200 4,5300 12.08 10:04
ODLEWNIE
6,4000 -0,0200 -0,31% 1 1 907 6,4000 6,4000 6,4000 12.08 09:18
OEX
32,0000 -0,4000 -1,23% 2 3 840 32,0000 32,0000 32,0000 12.08 09:00
ONDE
12,3000 0,1200 0,99% 17 13 336 12,2200 12,4200 12,2200 12.08 09:08
ONDE-PDA
26,9500 0,3500 1,32% 51 110 034 26,6000 26,9500 26,5000 30.08 17:03
OPENFIN
0,1490 0,0000 0,00% 2 596 0,1490 0,1490 0,1490 12.08 09:52
OPONEO.PL
42,5000 -0,3000 -0,70% 7 50 003 42,8000 42,8000 42,4000 12.08 09:52
OPTEAM
9,1600 0,0000 0,00% 6 3 334 9,1600 9,1600 9,1600 11.08 16:45
ORANGEPL
6,2140 -0,0140 -0,22% 98 435 807 6,2100 6,2320 6,1840 12.08 10:08
ORCOGROUP
3,0000 0,0000 0,00% 1 666 3,0000 3,0000 3,0000 08.08 09:00
ORZBIALY
22,0000 0,4000 1,85% 2 66 22,0000 22,0000 22,0000 11.08 15:00
OTLOG
17,8000 -0,5000 -2,73% 28 23 913 18,1000 18,2000 17,6000 12.08 10:02
OTMUCHOW
2,4800 0,0000 0,00% 6 910 2,5900 2,5900 2,4800 11.08 15:53
OVOSTAR
46,0000 3,6000 8,49% 1 46 46,0000 46,0000 46,0000 12.08 09:01
PAMAPOL
4,2400 -0,1000 -2,30% 4 18 464 4,3300 4,3400 4,2400 12.08 09:31
PANOVA
13,0000 0,0000 0,00% 5 67 132 13,0000 13,0000 13,0000 08.08 16:38
PATENTUS
1,7100 -0,0400 -2,29% 41 38 629 1,7500 1,7900 1,7000 12.08 09:54
PBG
0,0320 0,0000 0,00% 41 55 342 0,0320 0,0320 0,0320 10.08 12:04
PBKM
90,2000 0,2000 0,22% 2 22 640 90,2000 90,2000 90,2000 20.12 11:00
PBSFINANSE
0,4020 0,0000 0,00% 1 9 0,4020 0,4020 0,4020 09.08 11:00
PCCEXOL
3,1900 0,0300 0,95% 50 58 899 3,1700 3,2000 3,1300 12.08 10:08
PCCROKITA
88,1000 0,1000 0,11% 11 13 991 88,2000 88,3000 87,7000 12.08 09:56
PCFGROUP
49,5000 0,3500 0,71% 1 149 49,5000 49,5000 49,5000 12.08 09:00
PEKABEX
13,9500 0,0000 0,00% 1 14 13,9500 13,9500 13,9500 12.08 09:42
PEKAO
74,3200 0,7200 0,98% 642 4 892 666 72,7800 74,6800 72,7800 12.08 10:08
PEMANAGER
18,5000 -0,4500 -2,37% 12 6 873 18,9500 18,9500 18,1000 18.06 17:00
PEP
110,8000 -0,8000 -0,72% 7 5 249 111,8000 112,0000 110,8000 12.08 09:54
PEPCO
37,5800 0,8800 2,40% 76 767 031 36,7800 37,5800 36,7000 12.08 10:07
PEPEES
1,7000 0,0100 0,59% 1 37 1,7000 1,7000 1,7000 12.08 09:00
PETROLINV
1,9400 0,6200 46,97% 1 465 1 637 107 1,5000 2,0000 1,5000 28.06 17:04
PGE
9,6140 -0,0160 -0,17% 168 803 239 9,5980 9,6300 9,5480 12.08 10:09
PGE-PDA
10,0000 0,3000 3,09% 1 10 000 10,0000 10,0000 10,0000 03.06 09:25
PGFGROUP
0,5360 0,0220 4,28% 3 560 0,5000 0,5360 0,5000 12.08 09:59
PGNIG
6,5880 0,0180 0,27% 621 4 591 121 6,5660 6,6480 6,5400 12.08 10:10
PGO
1,4450 0,0050 0,35% 10 45 880 1,4450 1,4450 1,4400 25.02 17:01
PGSSOFT
17,9000 0,0000 0,00% 7 6 996 17,9000 18,0000 17,9000 25.10 15:43
PHARMENA
6,3200 0,1200 1,94% 15 45 683 6,3200 6,3400 6,0000 10.08 15:33
PHN
12,4500 0,0000 0,00% 12 2 616 12,9000 12,9000 12,4500 12.08 09:57
PHOTON
14,7900 -0,0700 -0,47% 110 433 165 15,0000 15,3000 14,6800 12.08 10:10
PKNORLEN
72,5400 0,3200 0,44% 826 6 914 508 72,0000 72,6000 71,6200 12.08 10:08
PKOBP
25,6300 0,1300 0,51% 790 8 400 902 25,4700 25,7400 25,2200 12.08 10:08
PKPCARGO
14,2400 0,0400 0,28% 106 253 607 14,2200 14,5000 14,2200 12.08 10:06
PLASTBOX
2,6800 0,0000 0,00% 2 4 020 2,6800 2,6800 2,6800 01.02 11:08
PLAYWAY
325,5000 0,0000 0,00% 14 36 458 325,5000 327,5000 322,5000 12.08 09:53
PLAZACNTR
2,5000 0,0800 3,31% 47 49 541 2,5000 2,5800 2,4000 12.08 10:05
PMPG
2,4800 0,0000 0,00% 2 3 189 2,4800 2,4800 2,4800 11.08 09:37
POLICE
11,3000 0,1000 0,89% 6 4 302 11,1500 11,3000 11,1500 11.08 16:12
POLIMEXMS
3,2700 0,0200 0,62% 65 204 087 3,2400 3,2800 3,2320 12.08 10:06
POLNORD
3,5300 0,0000 0,00% 4 18 947 3,5350 3,5350 3,5300 17.02 12:27
POLTREG
35,0000 -0,5000 -1,41% 15 13 895 35,0000 35,0000 33,7000 11.08 16:44
POLTREG-PDA
71,0000 2,0000 2,90% 35 143 168 65,2000 71,0000 62,4000 20.12 17:00
POLWAX
2,9800 0,0000 0,00% 1 6 2,9800 2,9800 2,9800 12.08 09:00
PRAGMAFA
24,3000 0,0000 0,00% 2 12 393 24,3000 24,3000 24,3000 16.06 09:37
PRAGMAINK
3,5600 0,0800 2,30% 2 85 3,4800 3,5600 3,4800 09.08 11:53
PRIMAMODA
1,3200 0,0000 0,00% 1 3 1,3200 1,3200 1,3200 12.08 09:00
PRIMETECH
1,1900 0,0000 0,00% 2 13 1,0900 1,1900 1,0900 10.08 15:00
PROCAD
2,4000 -0,0200 -0,83% 1 1 476 2,4000 2,4000 2,4000 28.06 11:00
PROCHEM
36,0000 0,2000 0,56% 7 6 992 36,0000 36,2000 36,0000 12.08 10:01
PROJPRZEM
9,5500 0,0000 0,00% 1 19 9,5500 9,5500 9,5500 12.08 09:00
PROTEKTOR
2,6000 0,0100 0,39% 3 486 2,6000 2,6000 2,6000 12.08 09:54
PROVIDENT
6,3000 0,4500 7,69% 26 110 356 5,8500 6,4000 5,4000 21.02 16:42
PULAWY
74,0000 0,0000 0,00% 5 1 779 74,8000 74,8000 74,0000 12.08 10:01
PUNKPIRAT
0,3080 0,0160 5,48% 8 2 326 0,2910 0,3090 0,2910 12.08 09:31
PURE
46,5000 -0,5000 -1,06% 31 48 247 46,1000 47,0000 45,5000 12.08 10:07
PZU
31,4400 0,0600 0,19% 580 4 971 495 31,3000 31,5100 30,9000 12.08 10:08
QUANTUM
28,0000 0,6000 2,19% 1 280 28,0000 28,0000 28,0000 11.08 15:00
QUERCUS
3,2300 -0,0700 -2,12% 15 52 136 3,3000 3,3000 3,2300 12.08 09:52
R22
39,0000 0,4500 1,17% 13 60 178 38,4000 39,0000 38,4000 12.08 10:06
RADPOL
1,9250 -0,0750 -3,75% 113 194 994 2,0000 2,2000 1,8700 03.02 17:04
RAFAKO
1,7940 -0,0160 -0,88% 92 170 663 1,7980 1,8220 1,7800 12.08 10:06
RAFAMET
16,1000 0,0000 0,00% 1 16 16,1000 16,1000 16,1000 12.08 09:25
RAINBOW
20,4000 0,4800 2,41% 12 15 429 19,9000 20,4000 19,9000 12.08 09:53
RANKPROGR
1,6650 0,0050 0,30% 3 2 178 1,6600 1,6650 1,6600 12.08 09:05
RAWLPLUG
14,1000 -0,2000 -1,40% 4 879 14,5000 14,5000 14,1000 12.08 09:06
REDAN
0,1940 0,0000 0,00% 1 104 0,1940 0,1940 0,1940 12.08 09:00
REINHOLD
0,1620 -0,0120 -6,90% 3 365 0,1620 0,1620 0,1620 28.07 15:00
REINO
1,3500 0,0000 0,00% 1 3 1,3500 1,3500 1,3500 12.08 09:04
RELPOL
6,1000 0,1000 1,67% 4 4 911 6,0000 6,1000 6,0000 12.08 09:12
REMAK
13,5000 0,1500 1,12% 3 81 13,5000 13,5000 13,5000 12.08 09:00
RESBUD
0,5760 -0,0020 -0,35% 3 1 232 0,5440 0,5760 0,5440 12.08 09:19
RONSON
2,4600 -0,0200 -0,81% 7 15 091 2,4800 2,4800 2,4600 11.02 13:19
ROPCZYCE
29,0000 -0,4000 -1,36% 6 14 098 29,2000 29,2000 29,0000 12.08 09:56
RYVU
40,0500 -0,9500 -2,32% 26 74 136 41,0000 41,0000 40,0000 12.08 10:04
SANOK
13,2000 0,0000 0,00% 2 211 13,1800 13,2000 13,1800 12.08 09:22
SANPL
244,2000 2,6000 1,08% 94 695 582 240,2000 244,6000 240,0000 12.08 10:06
SANTANDER
12,4500 0,0500 0,40% 1 25 12,4500 12,4500 12,4500 12.08 09:00
SANWIL
1,3900 -0,0050 -0,36% 20 15 563 1,3950 1,4250 1,3900 11.08 14:58
SATIS
0,6150 0,0010 0,16% 2 62 0,6150 0,6150 0,6150 12.08 09:00
SECOGROUP
14,2000 0,0000 0,00% 1 568 14,2000 14,2000 14,2000 08.08 13:11
SEKO
6,2000 0,0000 0,00% 1 508 6,2000 6,2000 6,2000 11.08 09:06
SELENAFM
21,4000 0,3000 1,42% 1 21 21,4000 21,4000 21,4000 12.08 09:01
SELVITA
78,1000 -1,0000 -1,26% 5 5 877 78,9000 78,9000 78,1000 12.08 09:44
SERINUS
7,7000 0,1000 1,32% 8 5 904 7,7500 7,7500 7,7000 12.08 09:35
SESCOM
28,0000 0,0000 0,00% 5 2 256 28,8000 28,8000 28,0000 11.08 14:36
SFINKS
0,3900 -0,0060 -1,52% 1 585 0,3900 0,3900 0,3900 10.08 11:11
SHOPER
37,6000 -1,0500 -2,72% 1 940 37,6000 37,6000 37,6000 12.08 09:58
SILVAIR-REGS
4,8200 0,0000 0,00% 6 978 4,8000 4,8200 4,8000 10.08 15:29
SILVANO
4,2000 0,0000 0,00% 1 319 4,2000 4,2000 4,2000 11.08 10:39
SIMPLE
12,3000 0,0000 0,00% 1 504 12,3000 12,3000 12,3000 04.01 11:00
SKARBIEC
21,0000 -0,1000 -0,47% 2 1 302 21,0000 21,0000 21,0000 12.08 09:44
SKOTAN
1,2580 -0,0120 -0,94% 3 327 1,2580 1,2580 1,2580 12.08 10:00
SKYLINE
0,7100 0,0200 2,90% 1 710 0,7100 0,7100 0,7100 10.08 09:19
SLEEPZAG
0,3320 -0,0240 -6,74% 1 259 0,3320 0,3320 0,3320 10.08 15:31
SNIEZKA
69,8000 0,6000 0,87% 5 1 118 70,0000 70,0000 69,8000 12.08 09:35
SOHODEV
0,5650 0,0050 0,89% 1 170 0,5650 0,5650 0,5650 11.08 11:44
SOLAR
5,1600 -0,3200 -5,84% 2 11 5,4800 5,4800 5,1600 12.08 09:40
SONEL
9,9600 0,0000 0,00% 5 189 9,9600 9,9600 9,9600 12.08 09:43
SOPHARMA
10,0000 0,2500 2,56% 2 2 360 10,0000 10,0000 10,0000 05.08 16:45
SPYROSOFT
340,0000 -8,0000 -2,30% 13 26 618 349,0000 349,0000 338,0000 12.08 10:04
STALEXP
2,7000 0,0050 0,19% 9 21 435 2,6950 2,7000 2,6950 12.08 10:09
STALPROD
257,5000 6,5000 2,59% 25 29 887 253,0000 257,5000 253,0000 12.08 10:03
STALPROFI
11,8400 0,0600 0,51% 25 82 393 11,8000 11,8400 11,7400 12.08 10:02
STAPORKOW
2,7100 0,0000 0,00% 2 266 2,6300 2,7100 2,6300 08.08 17:00
STARHEDGE
0,3790 0,0090 2,43% 4 1 710 0,3790 0,3790 0,3790 11.08 11:00
STSHOLDING
14,8900 0,3600 2,48% 17 18 547 14,8800 14,9000 14,5000 12.08 10:06
SUNEX
18,7000 0,0500 0,27% 28 94 102 18,9000 18,9000 18,6500 12.08 10:10
SUWARY
28,0000 0,6000 2,19% 1 56 28,0000 28,0000 28,0000 12.08 09:00
SWISSMED
10,9000 0,0000 0,00% 8 85 118 10,9000 10,9000 10,9000 13.06 15:20
SYGNITY
19,5000 -0,2000 -1,02% 4 8 190 19,5000 19,5000 19,5000 12.08 09:39
SYNEKTIK
28,0500 -0,0500 -0,18% 7 16 578 28,1000 28,1000 28,0000 12.08 10:00
TALANX
170,0000 -1,6000 -0,93% 1 510 170,0000 170,0000 170,0000 04.06 11:21
TALEX
15,9000 -0,1000 -0,62% 5 159 15,9000 15,9000 15,9000 12.08 09:04
TARCZYNSKI
39,8000 -0,2000 -0,50% 4 160 40,0000 40,0000 39,8000 09.08 16:19
TATRY
145,0000 -5,0000 -3,33% 1 1 595 145,0000 145,0000 145,0000 09.08 09:27
TAURONPE
3,0920 0,0600 1,98% 322 1 618 055 3,1280 3,1280 3,0500 12.08 10:06
TBULL
8,7000 0,0000 0,00% 9 6 438 8,7000 8,7000 8,7000 11.08 11:06
TERMOREX
0,6700 0,0000 0,00% 1 34 0,6700 0,6700 0,6700 11.08 11:24
TESGAS
3,9400 -0,1900 -4,60% 16 23 855 4,1300 4,1300 3,9400 12.08 09:50
TIM
22,3500 0,2000 0,90% 63 96 935 22,3500 22,5500 22,0500 12.08 10:10
TORPOL
16,5000 0,0000 0,00% 34 70 636 16,5000 16,5000 16,4400 12.08 10:08
TOWERINVT
9,2200 0,0000 0,00% 2 3 236 9,2200 9,2200 9,2200 11.08 15:53
TOYA
5,4500 0,0500 0,93% 23 35 164 5,3900 5,4900 5,3900 12.08 10:08
TRAKCJA
1,6980 0,0020 0,12% 17 19 721 1,6720 1,6980 1,6700 12.08 09:45
TRANSPOL
3,3200 0,2500 8,14% 1 3 3,3200 3,3200 3,3200 12.08 09:00
TRITON
4,1000 -0,8800 -17,67% 1 57 4,1000 4,1000 4,1000 10.08 15:01
TSGAMES
107,2000 -1,9000 -1,74% 144 400 884 109,0000 109,4000 105,9000 12.08 10:06
ULMA
53,4000 3,6000 7,23% 1 53 53,4000 53,4000 53,4000 12.08 09:02
ULTGAMES
18,4000 0,1000 0,55% 1 37 18,4000 18,4000 18,4000 12.08 09:00
UNIBEP
7,9800 0,1400 1,79% 3 2 559 7,9800 8,0000 7,9800 12.08 10:05
UNICREDIT
46,8200 0,0000 0,00% 1 1 405 46,8200 46,8200 46,8200 11.08 09:20
UNIMA
4,8300 -0,0900 -1,83% 12 5 806 4,8500 4,8500 4,7000 12.08 10:05
UNIMOT
63,5000 0,4000 0,63% 15 62 362 63,1000 63,9000 63,1000 12.08 09:49
URSUS
0,2250 0,0000 0,00% 1 225 0,2250 0,2250 0,2250 12.08 09:00
VENTUREIN
2,8400 -0,0400 -1,39% 8 6 399 2,8600 2,8600 2,7600 11.08 14:55
VERCOM
34,8000 0,3000 0,87% 3 1 114 34,8000 34,8000 34,8000 12.08 09:57
VERCOM-PDA
51,9000 0,4600 0,89% 15 51 200 51,5500 51,9000 51,5500 23.06 13:13
VIGOSYS
560,0000 0,0000 0,00% 15 56 996 560,0000 560,0000 550,0000 12.08 09:48
VINDEXUS
6,7000 0,0600 0,90% 12 13 509 6,6000 6,7000 6,6000 11.08 17:00
VISTAL
0,9790 -0,0330 -3,26% 44 41 352 1,0120 1,0180 0,9620 12.08 10:03
VIVID
1,3000 -0,0100 -0,76% 9 5 532 1,3100 1,3100 1,2650 11.08 17:00
VOTUM
44,2000 -0,5000 -1,12% 31 61 069 44,4000 44,4000 44,0000 12.08 10:01
VOXEL
35,0000 -0,5000 -1,41% 4 7 886 35,0000 35,1000 35,0000 12.08 09:17
VRG
3,7000 0,0000 0,00% 4 4 813 3,7000 3,7200 3,7000 12.08 10:07
WARIMPEX
3,2000 0,0500 1,59% 2 1 600 3,2000 3,2000 3,2000 11.08 15:34
WASKO
1,7350 0,0000 0,00% 1 1 735 1,7350 1,7350 1,7350 12.08 09:19
WAWEL
462,0000 -5,0000 -1,07% 2 3 696 462,0000 462,0000 462,0000 12.08 09:00
WIELTON
6,5800 0,0800 1,23% 22 31 791 6,5700 6,6000 6,5300 12.08 10:04
WIKANA
3,6200 0,0000 0,00% 2 130 3,5200 3,6200 3,5200 11.08 15:28
WINVEST
0,2580 0,0260 11,21% 3 2 529 0,2240 0,2580 0,2240 11.08 15:24
WIRTUALNA
110,0000 2,0000 1,85% 29 61 907 109,0000 110,4000 109,0000 12.08 10:05
WITTCHEN
17,1000 -0,1500 -0,87% 3 4 326 17,1000 17,1000 17,1000 12.08 09:00
WOJAS
4,5700 0,0500 1,11% 3 2 762 4,5700 4,5700 4,5000 12.08 10:04
XTB
21,8000 0,2400 1,11% 151 992 279 21,5600 21,9000 21,5200 12.08 10:07
XTPL
57,6000 -0,2000 -0,35% 30 76 714 57,8000 58,8000 57,2000 12.08 09:53
YOLO
0,3950 -0,0130 -3,19% 25 16 085 0,3700 0,4030 0,3700 04.05 17:00
ZAMET
0,8900 0,0040 0,45% 2 1 329 0,8560 0,8900 0,8560 12.08 09:51
ZEPAK
33,7500 0,3500 1,05% 45 122 704 33,4500 34,3000 33,4500 12.08 10:05
ZPUE
275,0000 0,0000 0,00% 5 1 375 275,0000 275,0000 275,0000 12.08 09:00
ZREMB
2,2700 -0,0100 -0,44% 2 264 2,2400 2,2700 2,2400 12.08 09:28
ZUE
4,0200 -0,0600 -1,47% 14 4 534 4,0800 4,0800 4,0200 12.08 09:46
ZYWIEC
489,0000 -1,0000 -0,20% 8 17 633 490,0000 490,0000 489,0000 11.08 13:09
Zapisz się na bezpłatny newsletter Bankier.pl
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.

wyłącz adblock