Notowania GPW - akcje

  
Walor AD Kurs AD Zmiana AD Zmiana
procentowa AD		 Liczba
transakcji AD		 Obrót AD Otwarcie AD Max AD Min AD Czas AD
06MAGNA
1,0300 0,0000 0,00% 113 132 733 1,0100 1,0500 0,9600 13.08 17:00
08OCTAVA
1,0000 -0,0500 -4,76% 2 98 1,0000 1,0000 1,0000 13.08 15:00
11BIT
506,0000 13,0000 2,64% 264 1 365 861 492,5000 507,0000 490,5000 13.08 17:01
4FUNMEDIA
4,6000 0,0000 0,00% 5 115 4,6000 4,6000 4,6000 13.08 15:24
ABCDATA
1,4280 0,0000 0,00% 11 53 313 1,4280 1,4280 1,4260 22.07 13:14
ABMSOLID
0,1100 -0,1400 -56,00% 27 1 891 0,1500 0,1500 0,1100 26.07 15:20
ABPL
31,7000 -0,9000 -2,76% 82 235 742 32,6000 32,7000 30,4000 13.08 17:00
ACAUTOGAZ
44,7000 1,2000 2,76% 58 134 051 44,1000 47,0000 43,4000 13.08 16:47
ACTION
5,2000 -0,1000 -1,89% 63 157 533 5,3000 5,3000 5,1200 13.08 17:02
ADIUVO
4,3500 0,0500 1,16% 19 24 160 4,2800 4,3500 4,2400 13.08 16:46
AGORA
7,4400 0,0000 0,00% 34 79 681 7,5200 7,7800 7,4000 13.08 15:47
AGROTON
3,9000 0,1000 2,63% 2 4 957 3,8900 3,9000 3,8900 13.08 09:00
AIGAMES
21,8000 0,6000 2,83% 178 536 849 21,0000 22,0000 20,0000 13.08 17:00
AILLERON
6,5000 0,1000 1,56% 21 86 242 6,4000 6,5000 6,3200 13.08 17:00
AIRWAY
0,8180 -0,0120 -1,45% 65 66 870 0,8120 0,8300 0,7960 13.08 15:59
ALCHEMIA
4,7600 -0,0400 -0,83% 1 476 4,7600 4,7600 4,7600 30.05 12:13
ALIOR
15,6300 0,0200 0,13% 1 182 4 771 900 15,7500 16,0000 15,6300 13.08 17:00
ALTA
1,2900 0,0000 0,00% 7 4 441 1,2900 1,2900 1,2300 13.08 15:29
ALTUSTFI
0,8840 0,0040 0,45% 57 90 158 0,8720 0,8920 0,8660 13.08 16:48
ALUMETAL
36,1000 -0,2000 -0,55% 5 3 722 35,7000 36,1000 35,6000 13.08 17:00
AMBRA
17,8000 0,0500 0,28% 15 52 323 17,6000 17,8000 17,6000 13.08 15:32
AMICA
160,2000 2,2000 1,39% 125 1 467 546 159,0000 161,0000 159,0000 13.08 17:00
AMPLI
0,6000 0,1000 20,00% 1 420 0,6000 0,6000 0,6000 13.08 15:01
AMREST
21,6500 2,4100 12,53% 3 039 23 364 292 19,6000 22,5500 19,6000 13.08 17:00
APATOR
22,0000 -0,5000 -2,22% 48 86 871 22,3000 22,4000 21,9000 13.08 17:00
APLISENS
10,9000 0,0000 0,00% 1 11 10,9000 10,9000 10,9000 13.08 09:03
APSENERGY
2,0900 0,0500 2,45% 19 25 054 2,0400 2,1100 2,0000 13.08 17:00
ARCHICOM
18,6000 -0,5000 -2,62% 18 85 871 18,9000 18,9000 18,6000 13.08 15:42
ARCTIC
3,9100 0,0900 2,36% 44 295 574 3,8300 3,9200 3,8300 13.08 16:45
ARCUS
1,2000 0,2800 30,43% 13 18 077 0,9900 1,2000 0,9200 09.04 17:00
ARTERIA
5,0500 0,0000 0,00% 3 432 5,0000 5,0500 4,9600 13.08 14:13
ARTIFEX
9,6800 0,2000 2,11% 165 372 895 9,5000 10,2000 9,5000 13.08 16:48
ASBIS
5,1600 0,0100 0,19% 219 664 900 5,1600 5,2400 5,0400 13.08 17:02
ASMGROUP
2,7800 -0,1400 -4,79% 1 7 784 2,7800 2,7800 2,7800 31.07 09:00
ASSECOBS
33,4000 -0,2000 -0,60% 14 22 944 33,6000 33,6000 33,2000 13.08 13:00
ASSECOPOL
68,0000 0,5000 0,74% 148 658 289 67,6000 68,0000 67,5000 13.08 17:00
ASSECOSEE
46,6000 0,1000 0,22% 134 552 292 47,0000 48,7000 46,0000 13.08 17:00
ASTARTA
16,8500 0,1500 0,90% 89 332 998 17,2000 17,3000 16,5000 13.08 17:00
ATAL
33,4000 -2,0000 -5,65% 12 46 364 33,3000 35,2000 33,3000 13.08 17:04
ATENDE
3,2400 -0,0200 -0,61% 9 4 539 3,2600 3,2600 3,2400 13.08 16:35
ATLANTAPL
6,1000 -0,3000 -4,69% 2 9 455 6,1000 6,1000 6,1000 12.08 13:49
ATLANTIS
0,6960 -0,0040 -0,57% 7 4 445 0,6980 0,6980 0,6720 13.08 16:29
ATLASEST
1,2500 0,0200 1,63% 3 3 820 1,3200 1,3200 1,2500 13.08 09:16
ATM
12,1000 -0,4000 -3,20% 4 15 396 12,7000 12,7000 12,1000 01.07 13:17
ATMGRUPA
4,3800 -0,1100 -2,45% 5 2 086 4,5000 4,5000 4,3100 13.08 17:00
ATREM
2,1700 0,1100 5,34% 124 108 568 2,0500 2,3100 2,0500 13.08 17:00
AUGA
3,0000 0,3000 11,11% 2 3 636 3,0000 3,0000 3,0000 13.08 10:11
AUTOPARTN
7,5000 0,0400 0,54% 61 393 638 7,5000 7,6000 7,3200 13.08 17:00
AWBUD
0,9900 -0,0700 -6,60% 3 1 092 1,0000 1,0000 0,9900 27.07 15:00
BAHOLDING
0,6400 -0,0940 -12,81% 210 183 397 0,7370 0,7400 0,6400 13.08 17:01
BALTONA
6,3000 -0,1000 -1,56% 3 1 279 6,4000 6,4000 6,3000 31.03 13:01
BBIDEV
3,5400 0,0100 0,28% 11 12 925 3,5800 3,5800 3,5300 13.08 14:39
BEDZIN
8,3000 -0,6000 -6,74% 16 102 969 8,1500 9,1000 8,1500 13.08 17:02
BENEFIT
772,0000 -19,0000 -2,40% 47 114 513 808,0000 808,0000 770,0000 13.08 17:00
BERLING
3,9000 0,0000 0,00% 1 1 170 3,9000 3,9000 3,9000 13.08 11:25
BEST
18,0000 0,2000 1,12% 2 1 597 17,8000 18,0000 17,8000 31.07 13:29
BETACOM
11,0000 0,3500 3,29% 6 1 378 11,2000 11,2000 11,0000 13.08 16:04
BIK
14,0500 0,0000 0,00% 5 351 14,0500 14,0500 14,0500 13.08 15:25
BIOMEDLUB
20,0000 4,9000 32,45% 14 188 106 321 576 15,6000 20,0000 15,2500 13.08 15:53
BIOTON
4,8600 0,3150 6,93% 424 851 698 4,5900 4,9800 4,5900 13.08 17:03
BNPPPL
47,4000 0,7000 1,50% 73 277 825 47,0000 48,1000 46,5000 13.08 17:00
BOGDANKA
18,2800 -0,2200 -1,19% 273 583 937 18,6600 18,7600 18,1400 13.08 17:02
BOOMBIT
19,8600 -0,0400 -0,20% 44 97 412 19,7600 19,9000 19,5000 13.08 17:00
BORYSZEW
3,5000 0,0300 0,86% 24 31 492 3,4700 3,5000 3,4700 13.08 17:00
BOS
6,3400 0,2000 3,26% 33 86 912 6,1000 6,3400 6,1000 13.08 16:39
BOWIM
2,1400 -0,0400 -1,83% 4 9 060 2,2000 2,2000 2,1200 13.08 11:21
BRASTER
0,6300 -0,0090 -1,41% 57 55 814 0,6300 0,6490 0,6220 13.08 17:00
BSCDRUK
40,2000 -0,1000 -0,25% 2 363 40,5000 40,5000 40,2000 24.04 15:29
BUDIMEX
236,0000 1,0000 0,43% 110 563 686 234,0000 236,0000 232,0000 13.08 17:00
BUMECH
2,0600 0,0000 0,00% 25 17 007 2,1000 2,1000 2,0000 13.08 16:14
CAPITAL
1,1400 -0,0500 -4,20% 2 4 868 1,1400 1,1400 1,1400 13.08 15:23
CCC
59,8400 -0,5600 -0,93% 2 159 13 476 677 60,4400 62,2200 59,8400 13.08 17:00
CDPROJEKT
410,7000 -7,3000 -1,75% 5 590 127 956 968 418,0000 419,9000 410,7000 13.08 17:02
CDRL
13,3000 -0,1500 -1,12% 6 12 791 13,4500 13,4500 12,9000 13.08 15:25
CELTIC
6,9000 0,3000 4,55% 2 739 6,7000 6,9000 6,7000 12.08 16:19
CEZ
80,7000 -0,2000 -0,25% 8 6 969 80,5000 80,9000 79,9000 13.08 17:00
CFI
0,3380 0,0080 2,42% 17 14 454 0,3170 0,3420 0,3170 13.08 16:20
CIECH
30,9500 0,9500 3,17% 340 2 114 639 30,2000 31,0000 30,0000 13.08 17:01
CIGAMES
1,5500 -0,1100 -6,63% 2 275 7 601 122 1,6900 1,7000 1,5060 13.08 17:04
CITYSERV
9,0000 -0,2000 -2,17% 4 1 188 9,0000 9,0000 9,0000 11.08 09:44
CLNPHARMA
40,0000 0,0000 0,00% 70 210 415 39,8000 40,6500 39,6000 13.08 17:00
CNT
14,8000 0,1000 0,68% 14 10 334 14,5000 14,8000 14,5000 13.08 15:18
COALENERG
0,4620 -0,0140 -2,94% 73 46 890 0,4700 0,4700 0,4240 13.08 17:00
COGNOR
1,2500 -0,0300 -2,34% 73 83 851 1,2450 1,2750 1,2400 13.08 16:25
COMARCH
214,0000 0,0000 0,00% 40 4 487 180 217,0000 217,0000 214,0000 13.08 17:00
COMP
62,6000 -0,4000 -0,63% 24 99 816 62,6000 63,8000 61,6000 13.08 17:00
COMPERIA
2,3200 0,0000 0,00% 3 1 740 2,3200 2,3200 2,3200 13.08 16:47
CORMAY
2,3300 0,5050 27,67% 2 135 8 394 186 1,8250 2,3300 1,8250 13.08 17:04
CPGROUP
7,0000 0,2400 3,55% 23 59 625 6,8400 7,0000 6,8000 13.08 16:34
CUBEITG
0,1950 -0,0030 -1,52% 6 8 899 0,1950 0,1950 0,1950 06.05 11:20
CYFRPLSAT
28,4400 0,2400 0,85% 1 508 11 646 795 28,1800 28,7800 28,0200 13.08 17:00
CZTOREBKA
0,4600 -0,0180 -3,77% 5 1 093 0,4600 0,4600 0,4600 13.08 14:53
DATAWALK
200,0000 5,0000 2,56% 1 588 7 479 180 195,5000 220,0000 187,0000 13.08 17:04
DEBICA
79,6000 0,2000 0,25% 26 54 014 79,4000 80,0000 79,0000 13.08 16:21
DECORA
26,6000 -0,2000 -0,75% 17 41 675 26,8000 26,8000 26,6000 13.08 17:00
DEKPOL
21,0000 0,0000 0,00% 11 23 326 21,0000 21,0000 20,0000 13.08 16:03
DELKO
21,0000 1,4000 7,14% 130 233 133 19,4000 21,6000 18,7000 13.08 17:03
DEVELIA
1,9020 -0,0580 -2,96% 153 298 882 1,9400 1,9600 1,8820 13.08 17:00
DGA
4,9600 -0,0400 -0,80% 5 4 065 5,2800 5,3000 4,9600 12.08 11:12
DIGITREE
8,1000 0,0000 0,00% 7 7 670 8,1000 8,1000 7,9000 13.08 17:00
DINOPL
225,8000 9,8000 4,54% 2 321 26 483 242 217,2000 228,2000 217,2000 13.08 17:00
DOMDEV
102,0000 -2,0000 -1,92% 92 252 076 104,5000 104,5000 99,0000 13.08 17:00
DREWEX
0,5500 0,0000 0,00% 2 255 0,5500 0,5500 0,5500 25.09 11:00
DROP
0,2800 0,0000 0,00% 5 1 400 0,2800 0,2800 0,2800 13.08 15:00
DROZAPOL
1,3700 -0,0100 -0,72% 5 5 319 1,3500 1,3700 1,3500 13.08 17:04
ECHO
3,7800 -0,0200 -0,53% 75 440 963 3,8400 3,8400 3,7500 13.08 17:00
EDINVEST
2,5400 0,1200 4,96% 5 7 080 2,4200 2,5400 2,4000 13.08 15:01
EFEKT
5,1000 0,0500 0,99% 11 5 744 5,1500 5,4000 5,0500 13.08 13:14
EKOEXPORT
5,4000 0,0300 0,56% 114 173 933 5,3600 5,6600 5,3500 13.08 17:00
ELBUDOWA
1,5880 0,0180 1,15% 14 9 054 1,5500 1,5900 1,5200 13.08 15:22
ELEKTROTI
6,6000 -0,0400 -0,60% 11 17 309 6,6200 6,6600 6,4600 13.08 14:51
ELEMENTAL
2,1000 -0,0200 -0,94% 54 132 765 2,1300 2,1650 2,0100 13.08 17:00
ELKOP
0,3400 -0,0050 -1,45% 26 29 557 0,3310 0,3400 0,3200 13.08 17:00
ELZAB
4,7400 0,1000 2,16% 34 21 723 4,6400 4,7400 4,5200 13.08 16:46
EMCINSMED
7,7500 1,5500 25,00% 18 28 299 6,7000 7,7500 6,7000 13.08 17:00
ENAP
1,7200 0,0000 0,00% 2 691 1,7200 1,7200 1,7200 13.08 12:08
ENEA
7,1000 0,0600 0,85% 363 1 364 713 7,0400 7,1200 7,0400 13.08 17:00
ENELMED
13,4000 -0,3000 -2,19% 2 6 700 13,4000 13,4000 13,4000 13.08 13:48
ENERGA
7,7200 0,1950 2,59% 116 431 349 7,6000 7,7200 7,5150 13.08 17:00
ENERGOINS
0,8500 0,0160 1,92% 1 842 0,8500 0,8500 0,8500 13.08 12:45
ENTER
29,0000 -0,5000 -1,69% 550 1 346 889 29,5000 31,5000 27,2000 13.08 17:00
ERBUD
19,8000 -0,2000 -1,00% 6 6 223 20,0000 20,0000 19,0500 13.08 17:00
ERG
52,0000 -2,5000 -4,59% 9 29 406 56,5000 56,5000 52,0000 13.08 16:04
ERGIS
3,8600 0,0100 0,26% 11 30 239 3,8600 3,8600 3,8500 12.12 16:25
ESOTIQ
9,2800 -0,1200 -1,28% 10 14 234 9,4000 9,5000 9,2200 13.08 16:29
ESSYSTEM
3,4800 0,0000 0,00% 1 348 3,4800 3,4800 3,4800 08.01 09:00
ESTAR
1,5000 0,0000 0,00% 1 3 1,5000 1,5000 1,5000 27.12 11:21
EUCO
4,3400 -0,0600 -1,36% 10 16 169 4,5000 4,5000 4,3200 13.08 17:01
EUROCASH
15,6000 0,3100 2,03% 675 2 657 061 15,5900 15,9000 15,5200 13.08 17:02
EUROHOLD
4,3000 0,0000 0,00% 1 4 4,3000 4,3000 4,3000 13.08 09:36
EUROTEL
19,5000 -0,2000 -1,02% 19 42 886 19,5000 19,8500 19,4000 13.08 17:00
EVEREST
31,0000 2,2000 7,64% 177 530 215 28,8000 31,0000 23,4000 13.08 16:44
FAMUR
1,8500 0,0380 2,10% 714 1 562 798 1,8340 1,8500 1,7900 13.08 17:00
FASING
11,6000 -0,0500 -0,43% 1 4 640 11,6000 11,6000 11,6000 13.08 14:18
FASTFIN
0,1040 0,0240 30,00% 17 28 168 0,1040 0,1040 0,1040 12.08 12:36
FEERUM
12,4500 0,0000 0,00% 11 16 471 12,4500 12,4500 12,4500 13.08 16:41
FERRO
18,7000 0,3000 1,63% 26 50 522 19,2000 19,2000 18,1000 13.08 17:04
FERRUM
4,0600 0,0600 1,50% 21 31 944 3,9600 4,0800 3,9000 13.08 17:02
FMG
18,4000 -2,0000 -9,80% 4 2 614 20,4000 20,4000 18,4000 13.08 15:00
FON
0,1500 0,0000 0,00% 43 28 881 0,1440 0,1520 0,1430 13.08 16:25
FORTE
25,5000 0,0500 0,20% 34 91 777 25,4000 25,9500 25,4000 13.08 17:00
GAMEOPS
35,4500 0,1000 0,28% 31 66 467 35,3600 36,0000 35,3600 13.08 16:41
GAMFACTOR
24,5000 2,4050 10,88% 210 377 667 22,0950 25,4850 22,0950 13.08 17:04
GAMFACTOR-PDA
21,3000 1,5300 7,74% 232 485 000 20,0200 21,7000 19,9980 13.08 17:03
GETIN
1,0600 0,0000 0,00% 120 236 734 1,0630 1,0640 1,0400 13.08 17:00
GETINOBLE
0,2280 -0,0020 -0,87% 58 75 063 0,2300 0,2310 0,2270 13.08 16:32
GINOROSSI
0,5480 0,0080 1,48% 1 1 096 0,5480 0,5480 0,5480 08.07 15:00
GLCOSMED
8,0000 1,7000 26,98% 793 2 428 458 6,2000 8,0000 5,9500 13.08 17:04
GOBARTO
5,5000 -0,0500 -0,90% 4 1 925 5,5000 5,5000 5,5000 13.08 11:26
GPRE
6,5000 -0,5000 -7,14% 13 15 101 7,0000 7,0000 6,5000 25.09 17:00
GPW
47,2000 0,4000 0,85% 335 1 325 244 46,8000 47,7000 46,8000 13.08 17:02
GROCLIN
1,3400 0,0600 4,69% 106 112 858 1,3400 1,3800 1,2200 13.08 17:00
GRODNO
16,0000 0,0500 0,31% 1 629 5 916 566 16,4500 17,5000 14,5500 13.08 17:02
GRUPAAZOTY
27,0500 0,0000 0,00% 394 1 534 149 27,3000 27,4500 26,7000 13.08 17:00
GTC
6,1800 -0,0400 -0,64% 25 29 175 6,2200 6,3000 6,1800 13.08 17:00
HANDLOWY
36,5500 -0,0500 -0,14% 176 510 273 37,0000 37,2500 36,5500 13.08 17:00
HARPER
15,7000 3,3000 26,61% 834 2 682 361 12,8000 15,7000 12,0000 13.08 12:48
HELIO
12,2000 0,1000 0,83% 1 24 12,2000 12,2000 12,2000 13.08 09:10
HERKULES
1,2550 0,0050 0,40% 22 20 102 1,2800 1,3000 1,2250 13.08 17:00
HMINWEST
10,1000 0,0000 0,00% 9 328 9,8000 10,1000 9,8000 13.08 12:24
HOLLYWOOD
0,9860 -0,0100 -1,00% 11 3 968 0,9960 0,9960 0,9860 13.09 13:17
HUBSTYLE
0,4400 0,0300 7,32% 20 23 255 0,4180 0,4400 0,4100 13.08 17:00
HYDROTOR
30,6000 1,4000 4,79% 11 36 687 30,2000 30,6000 30,2000 13.08 15:59
I2DEV
9,3000 -0,2000 -2,11% 6 1 879 9,3000 9,3000 9,3000 13.08 16:41
IALBGR
0,4800 -0,0040 -0,83% 59 12 067 0,4840 0,5300 0,4380 13.08 17:03
IBSM
7,8500 -2,2500 -22,28% 1 86 7,8500 7,8500 7,8500 13.08 15:01
IDEABANK
2,1800 0,0100 0,46% 83 123 299 2,1950 2,2200 2,1100 13.08 17:04
IDMSA
1,3000 -0,0300 -2,26% 10 12 181 1,3300 1,4000 1,3000 13.08 16:44
IFCAPITAL
0,7000 0,0000 0,00% 3 14 000 0,7000 0,7000 0,7000 13.08 13:37
IFIRMA
4,2500 -0,0500 -1,16% 23 30 857 4,3000 4,3100 4,1700 13.08 15:27
IFSA
0,4000 0,0000 0,00% 1 400 0,4000 0,4000 0,4000 13.08 15:00
IIAAV
63,6000 -0,4000 -0,62% 1 127 63,6000 63,6000 63,6000 05.08 09:40
IMCOMPANY
11,2500 0,1500 1,35% 10 584 712 11,5000 11,5000 11,1000 13.08 16:21
IMMOBILE
2,7500 -0,0500 -1,79% 7 88 2,8600 2,8600 2,7000 13.08 17:00
IMPEL
11,9000 -0,2500 -2,06% 2 19 040 11,9000 11,9000 11,9000 13.08 15:26
IMPERA
1,1000 0,0000 0,00% 3 8 254 1,1000 1,1000 1,1000 13.08 16:03
IMPEXMET
4,2200 -0,0100 -0,24% 22 122 374 4,2300 4,2300 4,2200 05.08 17:00
IMS
2,8600 0,3100 12,16% 211 264 135 2,5700 2,9500 2,5600 13.08 17:00
INC
12,3000 2,3000 23,00% 766 3 819 459 10,7500 12,7500 9,8000 13.08 17:02
INDYKPOL
63,5000 -0,5000 -0,78% 1 64 63,5000 63,5000 63,5000 11.12 09:00
INGBSK
138,0000 0,6000 0,44% 250 1 213 001 138,2000 140,0000 136,2000 13.08 17:00
INPRO
4,7800 0,0000 0,00% 4 3 382 4,7800 4,7800 4,7200 13.08 12:45
INSTALKRK
19,6000 -0,5000 -2,49% 14 16 135 20,0000 20,0000 19,4500 13.08 13:20
INTERAOLT
14,4000 0,1000 0,70% 110 180 606 14,5000 14,5000 14,0500 13.08 17:00
INTERBUD
0,5000 0,0000 0,00% 2 272 0,5000 0,5000 0,5000 12.08 15:00
INTERCARS
235,0000 -3,0000 -1,26% 39 2 480 192 238,0000 238,0000 233,0000 13.08 17:00
INTERFERI
3,1000 0,0200 0,65% 1 3 3,1000 3,1000 3,1000 13.08 10:09
INTERSPPL
1,3100 -0,0400 -2,96% 10 3 313 1,3550 1,3550 1,3100 13.08 09:15
INTROL
2,8000 -0,0400 -1,41% 43 79 475 2,7400 2,8800 2,7400 13.08 16:16
INVISTA
0,3300 0,0000 0,00% 2 337 0,3200 0,3300 0,3200 13.08 09:47
IPOPEMA
3,6800 0,0000 0,00% 13 30 157 3,7000 3,7000 3,6400 13.08 16:42
ITMTRADE
0,1500 -0,0030 -1,96% 4 4 055 0,1400 0,1500 0,1400 13.08 17:00
IZOBLOK
35,4000 1,0000 2,91% 11 41 943 34,4000 35,4000 34,4000 13.08 17:00
IZOLACJA
1,4500 -0,0100 -0,68% 9 3 645 1,4600 1,4600 1,4500 13.08 10:08
IZOSTAL
2,5900 -0,0200 -0,77% 31 31 830 2,6300 2,6300 2,5900 13.08 17:00
JHMDEV
1,7600 0,0000 0,00% 6 483 1,7800 1,9700 1,7100 16.12 16:23
JSW
16,3000 -0,0700 -0,43% 1 127 4 341 966 16,3000 16,8450 16,2800 13.08 17:03
JWCONSTR
2,7900 0,0500 1,82% 7 9 907 2,8100 2,8100 2,7200 13.08 17:00
JWWINVEST
3,4400 -0,0200 -0,58% 3 74 3,5400 3,5400 3,4400 13.08 15:14
K2INTERNT
12,8000 0,4000 3,23% 18 78 975 12,7000 13,0000 12,0000 13.08 17:00
KANIA
0,1060 0,0250 30,86% 256 313 734 0,0970 0,1060 0,0970 01.10 15:29
KBDOM
0,4000 0,0000 0,00% 1 720 0,4000 0,4000 0,4000 13.08 15:00
KCI
0,7900 -0,0100 -1,25% 16 18 532 0,8180 0,8200 0,7840 13.08 15:56
KDMSHIPNG
1,4000 0,0100 0,72% 5 39 736 1,4000 1,4000 1,4000 06.05 11:00
KERNEL
39,4000 -0,9000 -2,23% 74 2 153 492 40,0000 40,0000 39,4000 13.08 17:00
KETY
476,0000 -2,5000 -0,52% 175 1 181 141 480,0000 480,0000 474,0000 13.08 17:00
KGHM
133,5000 -0,8500 -0,63% 3 968 52 488 536 134,1000 134,1500 132,5000 13.08 17:04
KGL
14,4000 0,0500 0,35% 6 4 778 14,7500 14,7500 14,2500 13.08 14:52
KINOPOL
7,4000 0,0000 0,00% 83 115 709 7,1000 7,4500 7,0000 13.08 17:04
KOGENERA
38,0000 -0,4000 -1,04% 45 118 724 38,4000 39,0000 38,0000 13.08 13:02
KOMPAP
7,9500 0,0000 0,00% 1 7 950 7,9500 7,9500 7,9500 13.08 16:30
KOMPUTRON
1,9800 -0,0700 -3,41% 11 6 162 1,9900 2,0400 1,9500 13.08 11:24
KONSSTALI
25,3000 0,0000 0,00% 9 10 004 25,1000 25,3000 24,9000 02.01 17:03
KPPD
26,8000 0,0000 0,00% 1 27 26,8000 26,8000 26,8000 12.08 10:00
KRAKCHEM
0,5300 0,0100 1,92% 3 2 298 0,5300 0,5300 0,5300 13.08 11:00
KREC
7,3400 -0,1000 -1,34% 10 36 374 7,4000 7,4000 7,0000 13.08 17:00
KREDYTIN
10,1000 0,0000 0,00% 15 943 10,2000 10,2000 10,0000 13.08 13:53
KRKA
384,0000 -4,0000 -1,03% 8 10 826 389,0000 390,0000 384,0000 13.08 16:46
KRUK
133,1000 3,5000 2,70% 572 3 351 354 131,8000 134,6000 129,7000 13.08 17:00
KRUSZWICA
58,0000 0,0000 0,00% 64 236 455 58,6000 58,6000 57,8000 13.08 17:00
KRVITAMIN
6,8400 0,0600 0,88% 135 276 819 6,9000 7,1000 6,5000 13.08 16:49
KSGAGRO
1,5000 -0,0100 -0,66% 5 3 708 1,5200 1,5200 1,5000 13.08 17:00
LABOPRINT
9,7400 0,0000 0,00% 5 107 9,7400 9,7400 9,7400 13.08 14:42
LARQ
2,8600 0,0000 0,00% 5 3 251 2,9200 2,9200 2,7700 13.08 15:26
LENA
3,4900 -0,0300 -0,85% 17 15 685 3,5300 3,5300 3,4500 13.08 16:48
LENTEX
9,4800 -0,1000 -1,04% 13 24 041 9,5800 9,5800 9,4400 13.08 16:42
LIBET
1,9500 0,1100 5,98% 23 131 615 1,8950 1,9500 1,8450 13.08 16:48
LIVECHAT
97,9000 5,1000 5,50% 275 1 524 387 93,5000 99,1000 93,5000 13.08 17:01
LOKUM
11,6000 -0,1500 -1,28% 2 1 169 11,7000 11,7000 11,6000 13.08 16:34
LOTOS
48,1700 -0,4300 -0,88% 2 636 15 313 805 48,6000 50,0000 48,1300 13.08 17:00
LPP
7 300,0000 30,0000 0,41% 445 7 345 585 7 250,0000 7 440,0000 7 250,0000 13.08 17:00
LSISOFT
13,6000 -0,1000 -0,73% 9 145 878 13,6500 13,6500 13,5000 13.08 16:48
LUBAWA
1,4750 0,0150 1,03% 304 781 059 1,4700 1,5450 1,4400 13.08 17:00
MABION
24,9000 1,4000 5,96% 180 507 971 23,5000 24,9000 23,2000 13.08 17:00
MAKARONPL
5,6000 -0,0500 -0,88% 10 8 429 5,5500 5,7000 5,5500 13.08 17:00
MANGATA
50,0000 -1,0000 -1,96% 16 46 088 50,5000 51,0000 50,0000 13.08 16:44
MARVIPOL
4,7000 -0,0900 -1,88% 23 64 857 4,6600 4,7500 4,6600 13.08 17:00
MASTERPHA
4,8300 0,0100 0,21% 5 4 212 4,9400 5,0000 4,8300 13.08 16:27
MAXCOM
14,3500 0,4000 2,87% 17 21 704 13,8000 14,4000 13,6500 13.08 16:45
MBANK
208,6000 7,6000 3,78% 1 315 7 347 537 200,0000 209,0000 199,0000 13.08 17:03
MBWS
5,5500 0,0900 1,65% 6 6 102 5,3000 5,5500 5,3000 13.08 12:55
MCI
11,9000 0,1500 1,28% 14 29 200 11,7000 11,9500 11,6500 13.08 16:13
MDIENERGIA
4,8600 0,0600 1,25% 263 543 704 5,0000 5,3800 4,6600 13.08 16:48
MEDIACAP
2,2200 0,0000 0,00% 2 1 133 2,3100 2,3100 2,2200 13.08 12:50
MEDICALG
27,9500 0,7500 2,76% 78 228 389 27,0000 28,3500 26,4500 13.08 17:00
MEGARON
8,0000 0,0000 0,00% 1 48 8,0000 8,0000 8,0000 06.08 11:00
MENNICA
21,8000 0,0000 0,00% 211 637 554 21,6000 22,2000 21,2000 13.08 17:03
MERCATOR
327,0000 9,0000 2,83% 1 238 12 452 302 315,0000 334,0000 315,0000 13.08 17:02
MERCOR
9,1000 -0,0800 -0,87% 14 22 305 9,1800 9,2800 9,1000 13.08 17:00
MEXPOLSKA
1,4200 -0,0600 -4,05% 56 62 908 1,4800 1,4800 1,3500 13.08 16:30
MFO
22,0000 -0,4000 -1,79% 6 24 688 22,4000 22,4000 22,0000 13.08 16:13
MILKILAND
0,6800 -0,0200 -2,86% 7 1 899 0,5720 0,6800 0,5720 13.08 15:18
MILLENNIUM
3,0860 0,0240 0,78% 575 2 660 912 3,0700 3,1200 3,0500 13.08 17:04
MIRACULUM
1,3200 -0,0050 -0,38% 31 60 383 1,3300 1,3500 1,2600 13.08 17:00
MIRBUD
1,6400 0,0800 5,13% 118 425 772 1,5600 1,6850 1,5300 13.08 17:04
MLPGROUP
71,5000 1,5000 2,14% 13 25 870 73,0000 75,5000 71,5000 13.08 16:46
MLSYSTEM
92,4000 3,8000 4,29% 864 4 261 288 86,0000 97,0000 83,6000 13.08 17:03
MOBRUK
236,0000 -14,0000 -5,60% 31 76 784 234,0000 258,0000 234,0000 13.08 16:04
MOJ
1,2100 -0,0100 -0,82% 7 5 144 1,2200 1,2200 1,2000 13.08 14:41
MOL
23,1200 -0,2400 -1,03% 16 61 853 22,9000 23,3000 22,8000 13.08 15:08
MONNARI
2,0500 0,0300 1,49% 46 96 606 1,9950 2,0500 1,9800 13.08 16:18
MORIZON
1,9700 0,0100 0,51% 5 2 963 1,9700 1,9700 1,9700 02.06 10:20
MOSTALPLC
9,0000 -0,1800 -1,96% 7 6 640 9,2000 9,2000 8,8400 13.08 17:00
MOSTALWAR
5,0800 -0,0200 -0,39% 3 892 5,0800 5,0800 4,8600 13.08 10:30
MOSTALZAB
0,8600 0,0060 0,70% 43 62 226 0,8700 0,8700 0,8420 13.08 16:39
MUZA
2,3200 -0,0400 -1,69% 3 1 805 2,2800 2,3200 2,2600 13.08 10:07
MWTRADE
1,9900 0,0100 0,51% 7 6 146 1,9500 1,9900 1,9500 13.08 17:00
NANOGROUP
3,2400 0,2400 8,00% 26 29 070 3,0000 3,2400 3,0000 13.08 17:00
NETIA
4,4400 -0,0100 -0,22% 22 57 795 4,4500 4,4500 4,3700 13.08 17:00
NETMEDIA
12,1000 -0,1000 -0,82% 3 10 870 12,2000 12,2000 12,1000 27.03 15:36
NEUCA
503,0000 6,0000 1,21% 96 667 976 496,0000 503,0000 495,0000 13.08 17:00
NEWAG
25,9000 0,2000 0,78% 15 11 961 25,8000 25,9000 25,3000 13.08 17:00
NORTCOAST
14,8500 0,0000 0,00% 1 5 940 14,8500 14,8500 14,8500 12.08 15:08
NOVATURAS
7,8500 -0,1000 -1,26% 2 816 7,8500 7,8500 7,8500 13.08 13:52
NOVITA
95,0000 -2,8000 -2,86% 27 44 338 97,8000 97,8000 94,0000 13.08 17:00
NOWAGALA
0,7800 -0,0700 -8,24% 4 6 294 0,8000 0,8000 0,7800 13.08 13:44
NTTSYSTEM
3,0000 0,0400 1,35% 9 8 436 3,0200 3,0200 3,0000 13.08 17:02
OAT
20,5000 0,6000 3,02% 226 593 197 19,8000 20,9000 19,1000 13.08 17:03
ODLEWNIE
5,0000 0,0200 0,40% 24 32 265 4,9800 5,0600 4,9700 13.08 16:01
OEX
17,6000 0,6000 3,53% 15 47 625 17,5000 17,6000 17,5000 13.08 15:30
OPENFIN
0,9500 -0,0100 -1,04% 25 43 990 0,9500 0,9560 0,9100 13.08 15:56
OPONEO.PL
37,3000 -0,2000 -0,53% 6 11 649 37,5000 37,5000 36,8000 13.08 17:00
OPTEAM
25,0000 0,2000 0,81% 4 17 784 24,8000 25,0000 24,8000 13.08 14:24
ORANGEPL
7,5700 0,0700 0,93% 948 4 787 191 7,5200 7,6900 7,5200 13.08 17:00
ORBIS
113,0000 0,0000 0,00% 2 44 409 113,0000 113,0000 113,0000 08.04 14:11
ORCOGROUP
1,2100 0,0100 0,83% 1 950 1,2100 1,2100 1,2100 13.08 09:21
ORION
7,7000 -0,1000 -1,28% 3 200 7,7000 7,7000 7,6500 23.12 16:23
ORZBIALY
11,3000 -0,2000 -1,74% 11 6 852 11,5000 11,5000 11,0000 13.08 17:00
OTLOG
5,9000 -0,0500 -0,84% 1 12 5,9000 5,9000 5,9000 13.08 09:42
OTMUCHOW
1,4200 -0,0400 -2,74% 5 2 471 1,4200 1,5000 1,4100 13.08 14:43
OVOSTAR
69,5000 0,5000 0,72% 1 70 69,5000 69,5000 69,5000 11.08 09:16
PAMAPOL
1,2600 0,0500 4,13% 4 316 1,2600 1,2600 1,2200 13.08 15:18
PANOVA
11,3000 0,1000 0,89% 2 1 141 11,3000 11,3000 11,3000 13.08 11:35
PATENTUS
1,1250 0,0250 2,27% 7 2 540 1,1250 1,1250 1,1250 13.08 17:00
PBG
0,0600 -0,0200 -25,00% 148 168 807 0,0600 0,0600 0,0600 12.08 12:59
PBKM
82,4000 0,4000 0,49% 1 330 82,4000 82,4000 82,4000 13.08 15:36
PBSFINANSE
0,3900 0,0200 5,41% 1 390 0,3900 0,3900 0,3900 11.08 11:00
PCCEXOL
7,3000 1,3000 21,67% 1 955 7 272 385 6,2000 7,3000 6,0400 13.08 17:04
PCCROKITA
53,2000 2,0000 3,91% 64 245 736 52,0000 53,6000 52,0000 13.08 17:00
PCM
23,5000 0,0000 0,00% 7 21 526 23,5000 23,5000 23,5000 17.06 15:29
PEIXIN
1,0200 -0,1300 -11,30% 2 1 287 1,0620 1,0620 1,0200 29.04 15:00
PEKABEX
12,0000 0,0000 0,00% 19 90 749 12,0000 12,0000 11,9000 13.08 17:00
PEKAO
56,3000 -0,2600 -0,46% 3 000 27 146 786 56,6000 57,0000 56,0400 13.08 17:00
PEMANAGER
11,9500 -0,2500 -2,05% 8 3 010 12,1000 12,1000 11,9500 13.08 17:01
PEMUG
0,7700 0,0000 0,00% 1 114 0,7700 0,7700 0,7700 11.04 15:00
PEP
44,9000 3,3000 7,93% 205 477 598 43,0000 45,0000 43,0000 13.08 17:00
PEPEES
1,6000 0,0000 0,00% 5 1 931 1,6000 1,6000 1,5600 13.08 15:20
PETROLINV
1,9400 0,6200 46,97% 1 465 1 637 107 1,5000 2,0000 1,5000 28.06 17:04
PFLEIDER
26,2000 -0,1000 -0,38% 3 7 231 26,2000 26,2000 26,2000 13.09 11:06
PGE
6,7480 -0,1200 -1,75% 1 679 12 167 891 6,9020 7,0320 6,7480 13.08 17:00
PGNIG
5,3300 0,0300 0,57% 2 690 13 912 995 5,2880 5,3580 5,2880 13.08 17:03
PGO
1,2200 -0,0200 -1,61% 8 9 090 1,2200 1,2400 1,2200 13.08 15:42
PGSSOFT
13,0500 -0,3500 -2,61% 23 85 655 13,3000 13,3000 12,9000 13.08 16:35
PHARMENA
14,1500 0,9000 6,79% 53 69 798 13,2500 14,5000 13,2000 13.08 17:00
PHN
12,7000 0,1500 1,20% 106 169 479 12,5500 12,9500 12,3500 13.08 17:00
PKNORLEN
55,7000 0,2400 0,43% 7 834 73 514 000 55,6200 57,7200 55,4000 13.08 17:04
PKOBP
23,1200 -0,2400 -1,03% 3 492 24 487 618 23,4000 23,5500 23,1000 13.08 17:00
PKPCARGO
13,3600 0,0400 0,30% 274 733 275 13,5800 13,7400 13,2800 13.08 17:00
PLASTBOX
1,8750 0,0050 0,27% 11 15 848 1,8700 1,8750 1,8250 13.08 16:36
PLATYNINW
0,4400 -0,0220 -4,76% 7 3 080 0,4400 0,4400 0,4400 12.08 15:12
PLAY
31,7200 0,7800 2,52% 1 409 17 071 718 31,0000 31,9400 30,9600 13.08 17:00
PLAYWAY
495,0000 8,5000 1,75% 338 1 969 320 495,0000 495,0000 487,0000 13.08 17:00
PLAZACNTR
1,8500 -0,0400 -2,12% 11 5 273 1,8900 1,8900 1,7200 13.08 17:00
PMPG
2,1600 0,0000 0,00% 2 4 201 2,1600 2,1600 2,1600 13.08 13:53
POLICE
12,5000 0,3000 2,46% 18 25 639 12,0000 12,5000 12,0000 13.08 15:08
POLIMEXMS
2,1650 0,0650 3,10% 186 479 445 2,0600 2,1800 2,0500 13.08 17:00
POLNORD
3,1700 0,0000 0,00% 14 39 279 3,1100 3,1700 3,0800 13.08 16:21
POLWAX
3,8200 -0,0800 -2,05% 12 12 831 3,9000 3,9000 3,8200 13.08 17:00
POZBUD
1,4150 0,0700 5,20% 22 40 168 1,3900 1,4600 1,3850 13.08 16:49
PRAGMAFA
17,1000 0,4000 2,40% 38 51 253 17,5000 17,5000 15,8000 13.08 16:44
PRAGMAINK
7,0200 -0,0200 -0,28% 5 4 186 7,0000 7,0200 6,8000 11.08 16:05
PRAIRIE
0,7460 -0,0030 -0,40% 94 298 638 0,7550 0,7600 0,7220 13.08 17:00
PRIMAMODA
0,8700 0,0100 1,16% 1 1 697 0,8700 0,8700 0,8700 13.08 11:00
PRIMETECH
1,4400 0,0000 0,00% 3 19 872 1,4400 1,4400 1,4400 13.08 15:06
PROCAD
1,4900 0,0900 6,43% 1 75 1,4900 1,4900 1,4900 13.08 11:00
PROCHEM
17,2000 -0,3000 -1,71% 6 2 345 17,8500 17,8500 17,2000 13.08 16:15
PROJPRZEM
15,5500 -0,3500 -2,20% 6 19 376 16,7000 16,7000 15,5500 13.08 12:56
PROTEKTOR
4,6200 0,5600 13,79% 248 416 095 4,0200 4,7200 4,0200 13.08 17:02
PROVIDENT
3,4050 0,5050 17,41% 846 3 022 938 3,0000 3,4800 3,0000 13.08 17:00
PULAWY
85,2000 -0,6000 -0,70% 16 47 608 85,8000 86,4000 84,0000 13.08 15:59
PUNKPIRAT
0,7400 0,0200 2,78% 63 69 261 0,7500 0,7500 0,7400 13.08 17:01
PZU
29,0900 0,3200 1,11% 4 918 49 965 904 28,7900 29,2400 28,7400 13.08 17:03
QUANTUM
12,4000 -2,0000 -13,89% 2 1 835 12,4000 12,4000 12,4000 06.08 15:00
QUERCUS
3,7500 -0,1600 -4,09% 53 138 186 3,9100 3,9200 3,7400 13.08 17:00
QUMAK
0,0100 0,0000 0,00% 19 3 100 0,0100 0,0100 0,0100 21.08 15:00
R22
31,8000 0,1000 0,32% 50 118 265 31,6000 32,6000 31,6000 13.08 17:00
RADPOL
2,0300 -0,0100 -0,49% 22 39 061 2,0400 2,0900 2,0300 13.08 13:06
RAFAKO
1,2000 0,0880 7,91% 781 1 521 532 1,1400 1,2380 1,1400 13.08 17:04
RAFAMET
15,0000 -0,4000 -2,60% 1 15 15,0000 15,0000 15,0000 13.08 10:43
RAINBOW
16,5000 -0,3000 -1,79% 92 174 095 16,8000 17,5000 16,1000 13.08 17:00
RANKPROGR
1,7000 0,0100 0,59% 46 146 569 1,6050 1,7000 1,5200 13.08 16:12
RAWLPLUG
8,1000 -0,0800 -0,98% 5 81 8,1800 8,1800 8,1000 13.08 14:43
REDAN
0,2180 0,0000 0,00% 24 19 572 0,2120 0,2180 0,1990 13.08 17:00
REDWOOD
0,0500 -0,0090 -15,25% 7 2 207 0,0500 0,0500 0,0500 30.04 11:15
REGNON
1,0000 0,0000 0,00% 17 15 225 1,0000 1,0000 1,0000 13.08 15:09
REINHOLD
0,2200 0,0100 4,76% 2 1 760 0,2200 0,2200 0,2200 13.08 15:20
REINO
1,4400 0,0300 2,13% 1 3 1,4400 1,4400 1,4400 13.08 09:11
RELPOL
6,1600 -0,0800 -1,28% 25 29 398 6,2800 6,2800 6,0400 13.08 17:01
REMAK
10,8000 -0,4000 -3,57% 13 4 904 11,2000 11,2000 10,6500 13.08 14:18
RESBUD
0,4500 0,0000 0,00% 5 18 471 0,4600 0,4600 0,4500 13.08 15:00
RONSON
1,2600 -0,0100 -0,79% 40 130 954 1,2700 1,2800 1,2200 13.08 17:00
ROPCZYCE
23,6000 -0,9000 -3,67% 15 23 140 24,6000 24,6000 23,5000 13.08 14:40
RUBICON
2,2000 0,1000 4,76% 18 32 217 2,1400 2,2000 2,0800 13.08 16:32
RYVU
64,8000 -1,2000 -1,82% 94 215 363 64,0000 66,0000 63,2000 13.08 17:04
SANOK
14,5500 -0,0500 -0,34% 18 59 043 14,6000 14,6000 14,4000 13.08 14:59
SANPL
162,0000 1,7000 1,06% 993 7 045 920 160,8000 162,8000 159,5000 13.08 17:00
SANTANDER
8,6610 -0,2690 -3,01% 103 643 760 8,9000 8,9000 8,6300 13.08 17:00
SANWIL
3,8800 0,3800 10,86% 295 691 602 3,5000 4,0200 3,5000 13.08 16:40
SCOPAK
0,0530 0,0025 4,95% 3 37 0,0530 0,0530 0,0530 24.06 11:00
SECOGROUP
13,9000 0,0000 0,00% 3 11 675 13,5000 13,9000 13,5000 13.08 17:00
SEKO
10,1000 0,0000 0,00% 5 10 810 10,1000 10,1000 9,9000 13.08 11:53
SELENAFM
13,8500 0,5000 3,75% 1 429 13,8500 13,8500 13,8500 13.08 11:06
SELVITA
43,1000 -1,3000 -2,93% 47 88 235 43,8000 44,5000 43,0000 13.08 17:00
SELVITA-PDA
49,0000 1,0000 2,08% 16 132 251 49,0000 49,0000 49,0000 25.06 16:35
SERINUS
0,4120 0,0120 3,00% 45 68 201 0,4000 0,4120 0,3900 13.08 17:00
SESCOM
18,1000 -0,1000 -0,55% 4 3 399 18,2000 18,2000 18,1000 11.08 15:35
SFINKS
0,3900 -0,0100 -2,50% 7 1 913 0,4000 0,4000 0,3810 13.08 16:20
SILVAIR-REGS
8,2600 0,2600 3,25% 12 32 299 8,2000 8,2600 8,0000 13.08 14:51
SILVANO
7,0000 0,0000 0,00% 1 1 470 7,0000 7,0000 7,0000 11.08 10:29
SIMPLE
9,2500 -0,1500 -1,60% 12 14 945 9,4000 9,6000 9,2500 13.08 15:01
SKARBIEC
27,2000 -0,2000 -0,73% 18 25 800 27,4000 27,5000 26,6000 13.08 17:01
SKOTAN
1,9600 -0,0400 -2,00% 14 7 941 2,0100 2,0100 1,9500 13.08 17:00
SKYLINE
0,6900 -0,0300 -4,17% 11 23 441 0,7150 0,7500 0,6850 13.08 17:00
SLEEPZAG
0,5000 0,0300 6,38% 4 1 872 0,4900 0,5000 0,4900 10.08 15:49
SNIEZKA
93,0000 -0,8000 -0,85% 20 65 444 93,6000 93,6000 90,0000 13.08 17:00
SOHODEV
0,5200 -0,0400 -7,14% 2 73 0,5200 0,5200 0,5200 13.08 15:00
SOLAR
4,4400 0,2300 5,46% 38 30 795 4,2000 4,5600 4,2000 13.08 17:00
SONEL
9,3500 -0,2000 -2,09% 14 17 042 9,6500 9,6500 9,3000 13.08 14:35
SOPHARMA
16,5000 0,4000 2,48% 2 1 320 16,5000 16,5000 16,5000 13.08 14:21
STALEXP
2,9500 0,0200 0,68% 125 136 017 2,9300 2,9900 2,9100 13.08 17:00
STALPROD
227,0000 8,0000 3,65% 199 6 153 754 222,0000 228,5000 220,0000 13.08 17:03
STALPROFI
6,5600 -0,1200 -1,80% 30 15 692 6,5200 6,6200 6,4600 13.08 17:00
STAPORKOW
3,1200 0,0000 0,00% 3 2 804 3,1200 3,1200 3,1000 13.08 13:25
STARHEDGE
0,5100 -0,0360 -6,59% 9 3 607 0,5100 0,5580 0,5100 13.08 15:56
STELMET
9,0500 0,0000 0,00% 10 18 939 9,0500 9,2000 9,0500 28.07 15:37
SUNEX
25,4000 1,8000 7,63% 231 434 340 23,0000 26,0000 22,2000 13.08 17:00
SUWARY
18,7000 0,5000 2,75% 5 468 18,7000 18,7000 18,7000 12.08 15:19
SWISSMED
3,7000 0,1000 2,78% 14 17 551 3,6000 3,7200 3,6000 13.08 15:13
SYGNITY
7,7400 0,5400 7,50% 130 510 206 7,4000 7,9600 7,4000 13.08 17:04
SYNEKTIK
25,3000 0,4000 1,61% 87 249 207 25,9000 26,5000 25,0000 13.08 17:00
TALANX
158,6000 -0,4000 -0,25% 1 1 110 158,6000 158,6000 158,6000 28.07 10:41
TALEX
11,5000 0,0000 0,00% 4 4 925 11,5000 11,5000 11,3000 13.08 12:07
TARCZYNSKI
13,2000 -0,6000 -4,35% 3 6 600 13,2000 13,2000 13,2000 13.08 15:00
TATRY
158,0000 0,0000 0,00% 1 158 158,0000 158,0000 158,0000 10.08 14:41
TAURONPE
2,5100 -0,0100 -0,40% 1 146 5 358 177 2,5100 2,5800 2,5020 13.08 17:04
TBULL
26,9000 1,5000 5,91% 90 149 460 26,2000 27,0000 25,5000 13.08 16:46
TERMOREX
0,7400 0,0000 0,00% 2 777 0,7300 0,7400 0,7300 13.08 14:44
TESGAS
5,8000 0,2500 4,50% 56 113 369 5,6000 5,8000 5,5000 13.08 17:00
TIM
14,2000 0,8000 5,97% 286 1 049 429 13,4000 14,2500 13,0000 13.08 17:00
TORPOL
13,7000 -0,4000 -2,84% 129 348 660 14,1000 14,1000 13,3000 13.08 17:00
TOWERINVT
19,3000 0,0000 0,00% 2 3 164 18,5000 19,3000 18,5000 12.08 14:56
TOYA
6,8000 -0,0800 -1,16% 25 31 217 6,9200 6,9200 6,7000 13.08 17:00
TRAKCJA
1,9420 -0,0360 -1,82% 147 221 901 1,9960 2,0200 1,9220 13.08 17:00
TRANSPOL
2,8300 -0,1100 -3,74% 21 62 852 2,8700 2,9200 2,8300 13.08 16:48
TRITON
2,2200 0,0700 3,26% 10 12 769 2,0600 2,2800 2,0600 13.08 14:40
TSGAMES
575,0000 5,0000 0,88% 727 7 589 280 575,0000 584,0000 569,0000 13.08 17:00
TXM
0,1000 0,0052 5,49% 1 8 0,1000 0,1000 0,1000 19.03 15:00
ULMA
47,8000 0,0000 0,00% 1 48 47,8000 47,8000 47,8000 13.08 09:01
ULTGAMES
31,1000 0,2000 0,65% 57 144 800 30,9000 31,3500 30,9000 13.08 17:04
UNIBEP
8,8800 0,1800 2,07% 13 16 894 8,7600 8,8800 8,4400 13.08 17:00
UNICREDIT
37,9000 0,0000 0,00% 1 76 37,9000 37,9000 37,9000 13.08 09:13
UNIMA
3,6000 0,0200 0,56% 16 22 260 3,5800 3,7000 3,5600 13.08 14:41
UNIMOT
39,6000 0,2500 0,64% 235 868 151 39,5500 39,6000 37,1500 13.08 17:00
URSUS
0,6700 0,0110 1,67% 72 88 906 0,6640 0,6850 0,6420 13.08 17:00
VENTUREIN
2,2000 -0,1400 -5,98% 9 12 082 2,3200 2,3200 2,1800 13.08 15:30
VIGOSYS
580,0000 5,0000 0,87% 23 84 095 560,0000 580,0000 550,0000 13.08 17:00
VINDEXUS
5,1400 0,0000 0,00% 10 14 467 5,1400 5,1400 4,9800 13.08 16:31
VISTAL
1,6300 0,0320 2,00% 20 21 727 1,6000 1,6420 1,5300 13.08 17:00
VIVID
2,2950 0,0950 4,32% 62 95 451 2,1500 2,3400 2,1500 13.08 16:46
VOTUM
11,7500 -0,2000 -1,67% 35 55 901 11,9500 12,0000 11,5500 13.08 17:00
VOXEL
39,0000 -0,4000 -1,02% 11 37 292 39,3000 39,3000 38,8000 13.08 15:57
VRG
2,2200 0,0700 3,26% 147 1 222 281 2,1600 2,2600 2,1500 13.08 17:03
WADEX
6,5200 0,0200 0,31% 7 665 6,5200 6,5200 6,5000 07.08 14:10
WARIMPEX
5,4400 -0,1000 -1,81% 2 16 436 5,8000 5,8000 5,4400 13.08 12:06
WASKO
1,3400 0,0500 3,88% 20 14 585 1,2700 1,3400 1,2700 13.08 16:44
WAWEL
560,0000 -8,0000 -1,41% 21 100 698 568,0000 568,0000 558,0000 13.08 11:46
WIELTON
4,3700 0,0400 0,92% 100 282 466 4,2550 4,3900 4,2550 13.08 16:38
WIKANA
1,9600 0,0100 0,51% 4 3 229 1,8800 1,9600 1,8800 13.08 16:49
WINVEST
0,5800 -0,1100 -15,94% 58 67 207 0,6700 0,6700 0,5800 13.08 15:26
WIRTUALNA
72,4000 0,2000 0,28% 37 150 994 71,6000 74,8000 70,4000 13.08 17:00
WITTCHEN
7,8800 0,0800 1,03% 14 23 069 7,8800 7,8800 7,6400 13.08 16:39
WOJAS
4,3800 -0,0400 -0,90% 6 2 909 4,4200 4,4200 4,3800 13.08 16:48
WORKSERV
0,8360 0,0340 4,24% 373 531 527 0,8010 0,8580 0,7850 13.08 17:01
XTB
18,3000 0,7000 3,98% 2 859 21 243 110 17,8000 18,8000 17,6000 13.08 17:04
XTPL
93,2000 0,2000 0,22% 66 268 936 93,0000 93,2000 89,0000 13.08 17:00
YOLO
0,8600 0,0000 0,00% 2 852 0,9450 0,9450 0,8600 13.08 11:41
ZAMET
0,9900 0,0100 1,02% 11 16 777 0,9600 0,9900 0,9450 13.08 17:00
ZASTAL
9,7000 -0,2000 -2,02% 10 9 700 9,7000 9,7000 9,7000 13.08 15:00
ZEPAK
9,4800 -0,1000 -1,04% 41 101 405 9,5000 9,5600 9,2200 13.08 17:00
ZPUE
175,0000 -2,0000 -1,13% 52 147 210 179,0000 179,0000 165,0000 13.08 17:00
ZREMB
0,8100 -0,0100 -1,22% 6 2 029 0,8150 0,8150 0,8100 13.08 16:35
ZUE
4,3200 0,0200 0,47% 7 3 803 4,3600 4,3800 4,2000 13.08 15:20
ZYWIEC
478,0000 2,0000 0,42% 11 22 416 476,0000 478,0000 476,0000 13.08 16:14
Zapisz się na bezpłatny newsletter Bankier.pl
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.

wyłącz adblock