Notowania GPW - akcje

  
Walor AD Kurs AD Zmiana AD Zmiana
procentowa AD
Liczba
transakcji AD
Obrót AD Otwarcie AD Max AD Min AD Czas AD
06MAGNA
0,2000 -0,0300 -13,04% 23 8 001 0,2000 0,2000 0,2000 28.09 15:07
08OCTAVA
0,8400 0,0000 0,00% 2 281 0,8400 0,8400 0,8400 24.04 11:00
11BIT
369,0000 -1,0000 -0,27% 96 479 962 368,5000 371,5000 367,5000 24.04 11:27
4FUNMEDIA
13,3000 0,0000 0,00% 19 41 793 13,2000 13,3000 13,0000 24.04 09:38
AATHOLD
23,0000 -0,2000 -0,86% 7 43 851 23,0000 23,4000 23,0000 19.04 16:44
ABADONRE
4,1000 -0,3400 -7,66% 3 15 116 4,1600 4,1600 4,1000 27.12 10:21
ABCDATA
1,4000 -0,0100 -0,71% 13 25 094 1,3960 1,4000 1,3920 24.04 10:54
ABMSOLID
0,7500 0,0000 0,00% 2 1 200 0,7500 0,7500 0,7500 09.04 15:00
ABPL
18,4500 -0,1500 -0,81% 6 4 714 18,6000 18,6000 18,4500 24.04 09:08
ACAUTOGAZ
49,8000 -0,2000 -0,40% 5 12 450 49,8000 49,8000 49,8000 24.04 11:07
ACTION
3,5400 0,0400 1,14% 11 7 835 3,4600 3,5700 3,4600 24.04 11:25
ADIUVO
8,1800 0,6800 9,07% 26 47 144 7,5000 8,1800 7,5000 23.04 15:45
AGORA
12,1500 0,0000 0,00% 1 608 12,1500 12,1500 12,1500 24.04 10:26
AGROTON
3,2260 -0,0740 -2,24% 3 2 446 3,3000 3,3200 3,2260 24.04 11:11
AILLERON
9,1000 0,0000 0,00% 9 6 825 9,1000 9,1200 9,1000 24.04 10:12
AIRWAY
0,6560 0,0020 0,31% 2 33 0,6560 0,6560 0,6560 24.04 11:19
ALCHEMIA
4,7600 0,0000 0,00% 2 5 712 4,7600 4,7600 4,7600 18.04 11:57
ALIOR
59,7500 -0,0500 -0,08% 226 1 847 533 59,4500 59,8000 59,4500 24.04 11:27
ALMA
0,0300 -0,0200 -40,00% 59 7 201 0,0200 0,0300 0,0200 01.06 15:29
ALTA
2,5600 -0,0200 -0,78% 1 5 2,5600 2,5600 2,5600 24.04 09:02
ALTUSTFI
2,3100 -0,1100 -4,55% 70 137 400 2,2700 2,3300 2,2000 24.04 11:25
ALUMETAL
46,0000 -0,4000 -0,86% 4 5 982 46,4000 46,4000 46,0000 24.04 11:29
AMBRA
15,0000 0,0000 0,00% 6 77 055 14,8000 15,0000 14,8000 24.04 11:12
AMICA
136,6000 -3,4000 -2,43% 65 292 499 139,2000 139,2000 136,0000 24.04 11:08
AMREST
40,4500 0,5500 1,38% 129 995 363 40,2000 40,6500 39,5500 24.04 11:32
APATOR
26,1000 0,0000 0,00% 4 5 612 26,1000 26,1000 26,1000 24.04 09:49
APLISENS
10,3000 0,0000 0,00% 1 21 10,3000 10,3000 10,3000 24.04 09:01
APSENERGY
2,5100 0,0100 0,40% 2 1 895 2,5500 2,5500 2,5100 24.04 09:58
ARCHICOM
13,7000 -0,3000 -2,14% 3 8 673 13,8000 13,8000 13,7000 23.04 16:10
ARCTIC
2,8000 0,0000 0,00% 145 608 192 2,7500 2,8700 2,7500 24.04 10:52
ARCUS
1,6600 -0,1000 -5,68% 2 11 668 1,6600 1,6600 1,6600 24.04 11:12
ARTERIA
4,8200 0,0000 0,00% 1 24 4,8200 4,8200 4,8200 24.04 09:00
ARTIFEX
4,8900 0,0700 1,45% 3 993 4,9800 4,9800 4,8900 24.04 10:39
ASBIS
2,6350 0,0150 0,57% 88 208 689 2,6250 2,6500 2,5550 24.04 11:23
ASMGROUP
3,1600 -0,1400 -4,24% 1 41 3,1600 3,1600 3,1600 17.04 09:50
ASSECOBS
29,6000 1,0000 3,50% 2 504 30,0000 30,0000 29,6000 24.04 10:30
ASSECOPOL
55,2500 1,0500 1,94% 145 732 974 54,1000 55,5000 54,1000 24.04 11:32
ASSECOSEE
14,2000 -0,2000 -1,39% 3 5 893 14,2000 14,2000 14,2000 24.04 10:21
ASTARTA
29,3000 0,3000 1,03% 7 20 259 29,0000 29,3000 29,0000 24.04 11:30
ATAL
39,8000 0,0000 0,00% 12 22 917 39,8000 39,8000 39,1000 24.04 10:57
ATENDE
3,8000 0,0000 0,00% 3 1 250 3,8400 3,8400 3,8000 24.04 09:26
ATLANTAPL
4,4900 -0,1600 -3,44% 4 5 702 4,4900 4,4900 4,4900 23.04 11:01
ATLANTIS
0,4800 -0,0150 -3,03% 1 238 0,4800 0,4800 0,4800 24.04 09:03
ATLASEST
1,4500 0,0300 2,11% 1 44 1,4500 1,4500 1,4500 24.04 09:03
ATM
8,2900 -0,2900 -3,38% 2 854 8,5800 8,5800 8,2900 24.04 09:19
ATMGRUPA
4,7000 -0,0400 -0,84% 7 15 223 4,7000 4,7000 4,6000 24.04 11:17
ATREM
2,3000 0,0100 0,44% 6 441 2,3100 2,3100 2,2900 24.04 11:07
AUGA
1,7400 0,0000 0,00% 1 200 1,7400 1,7400 1,7400 08.11 09:09
AUTOPARTN
4,7300 -0,0100 -0,21% 18 40 320 4,7400 4,7700 4,6700 24.04 11:31
AVIAAML
4,2000 -0,4900 -10,45% 11 43 043 4,5000 4,5000 4,2000 12.07 16:28
AVIASG
15,1500 0,7500 5,21% 18 113 186 14,0000 15,1500 14,0000 19.11 15:05
AWBUD
0,9800 0,0000 0,00% 1 588 0,9800 0,9800 0,9800 24.04 10:33
BAHOLDING
2,2850 -0,0050 -0,22% 37 163 578 2,2850 2,3200 2,2550 24.04 11:18
BALTONA
9,8500 0,0000 0,00% 1 20 9,8500 9,8500 9,8500 24.04 09:00
BBIDEV
0,5800 0,0020 0,35% 6 2 863 0,5660 0,5800 0,5660 24.04 11:08
BEDZIN
24,3000 0,0000 0,00% 1 24 24,3000 24,3000 24,3000 24.04 09:00
BENEFIT
924,0000 4,0000 0,43% 3 6 450 914,0000 926,0000 914,0000 24.04 10:39
BENEFIT-PDA
1 115,0000 15,0000 1,36% 1 2 230 1 115,0000 1 115,0000 1 115,0000 05.06 17:00
BERLING
4,6000 -0,2400 -4,96% 4 3 680 4,6000 4,6000 4,6000 12.04 15:28
BEST
22,2000 0,2000 0,91% 2 7 548 22,2000 22,2000 22,2000 24.04 09:00
BETACOM
11,0000 -0,1600 -1,43% 2 221 11,1600 11,1600 11,0000 24.04 09:42
BIK
17,4400 0,0000 0,00% 1 87 17,4400 17,4400 17,4400 24.04 09:00
BIOMEDLUB
0,8100 0,0200 2,53% 11 11 712 0,7980 0,8100 0,7960 24.04 11:12
BIOTON
4,4600 -0,0900 -1,98% 39 73 881 4,4700 4,5500 4,4600 24.04 11:30
BNPPL
52,8000 0,0000 0,00% 1 53 52,8000 52,8000 52,8000 24.04 09:01
BNPPPL
50,0000 -0,4000 -0,79% 2 3 858 50,4000 50,4000 50,0000 02.04 17:00
BOGDANKA
39,5500 -0,4500 -1,13% 111 287 214 40,0000 40,6000 39,4500 24.04 11:18
BORYSZEW
4,6650 -0,0350 -0,74% 17 28 636 4,6500 4,7200 4,6500 24.04 10:54
BOS
7,4800 -0,0200 -0,27% 23 54 204 7,5000 7,6000 7,3000 24.04 11:00
BOWIM
2,8600 -0,1200 -4,03% 1 2 860 2,8600 2,8600 2,8600 24.04 10:53
BRASTER
1,9640 0,0540 2,83% 68 89 820 1,9300 1,9800 1,9300 24.04 11:31
BSCDRUK
31,0000 0,9000 2,99% 1 155 31,0000 31,0000 31,0000 24.04 09:00
BUDIMEX
150,0000 0,0000 0,00% 14 35 751 150,0000 150,0000 148,6000 24.04 11:23
BUMECH
4,4400 -0,1100 -2,42% 20 12 655 4,5700 4,5700 4,3900 24.04 11:23
BUWOG
129,0000 1,5000 1,18% 1 2 322 129,0000 129,0000 129,0000 31.10 13:39
BYTOM
2,7500 0,0700 2,61% 24 37 579 2,6600 2,7500 2,6500 28.11 16:49
CAPITAL
2,1400 -0,0700 -3,17% 9 6 336 2,0800 2,1400 2,0800 24.04 11:03
CCC
226,6000 -3,4000 -1,48% 604 4 765 824 229,4000 230,0000 225,6000 24.04 11:32
CDPROJEKT
209,8000 2,8000 1,35% 1 369 18 218 328 209,5000 212,4000 206,5000 24.04 11:32
CDRL
29,2000 0,0000 0,00% 6 13 636 29,2000 29,2000 29,2000 24.04 09:37
CELTIC
6,5000 -0,0500 -0,76% 2 51 6,2000 6,5000 6,2000 17.04 16:11
CEZ
89,6000 -0,3000 -0,33% 3 6 914 89,9000 89,9000 89,6000 23.04 10:41
CFI
0,5060 0,0160 3,27% 26 30 133 0,4990 0,5160 0,4990 24.04 11:27
CHEMOS
0,3300 -0,0100 -2,94% 91 80 427 0,3200 0,3500 0,3000 30.04 16:48
CIECH
47,8000 -0,1500 -0,31% 150 396 793 48,0000 48,3500 47,7000 24.04 11:30
CIGAMES
1,0620 -0,0240 -2,21% 47 61 700 1,0700 1,0800 1,0620 24.04 11:28
CITYSERV
12,9500 0,2000 1,57% 4 18 196 12,8000 12,9500 12,8000 17.04 16:27
CLNPHARMA
44,3000 -0,5000 -1,12% 25 77 401 44,8000 44,8000 44,3000 24.04 11:30
CNT
14,3000 0,0000 0,00% 1 29 14,3000 14,3000 14,3000 24.04 09:36
COALENERG
0,5500 0,0500 10,00% 4 2 500 0,5500 0,5500 0,5500 24.04 11:01
COGNOR
1,8900 0,0100 0,53% 23 40 920 1,8900 1,8950 1,8700 24.04 11:02
COLIAN
4,0800 0,0000 0,00% 4 36 516 4,0800 4,0800 4,0800 19.07 12:56
COMARCH
189,0000 1,5000 0,80% 6 34 830 190,0000 190,0000 188,5000 24.04 11:14
COMP
62,8000 -0,8000 -1,26% 12 77 239 64,0000 64,0000 61,0000 24.04 11:19
COMPERIA
3,9400 0,0000 0,00% 1 394 3,9400 3,9400 3,9400 09.04 09:00
CORMAY
1,0600 -0,0140 -1,30% 23 23 450 1,0780 1,0780 1,0520 24.04 11:11
CPGROUP
5,4400 0,3400 6,67% 4 10 892 5,4500 5,4500 5,4000 24.04 11:13
CUBEITG
0,2350 0,0200 9,30% 18 29 399 0,2350 0,2350 0,2350 24.04 11:07
CYFRPLSAT
26,2400 0,2000 0,77% 135 3 303 365 26,3600 26,3600 25,9400 24.04 11:30
CZTOREBKA
0,4100 0,0020 0,49% 2 83 0,4100 0,4100 0,4100 23.04 15:00
DATAWALK
22,3000 -0,1000 -0,45% 2 3 167 22,4000 22,4000 22,3000 24.04 09:58
DEBICA
84,8000 0,8000 0,95% 3 5 938 85,0000 85,0000 84,8000 23.04 15:57
DECORA
16,0000 -0,2000 -1,23% 7 6 545 16,0000 16,4000 16,0000 24.04 10:06
DEKPOL
36,2000 0,0000 0,00% 5 12 962 36,2000 36,2000 35,4000 24.04 09:21
DELKO
7,6500 0,0000 0,00% 8 16 956 7,6500 7,6500 7,5500 24.04 09:50
DGA
8,7800 -0,0600 -0,68% 1 44 8,7800 8,7800 8,7800 24.04 09:00
DINOPL
125,3000 3,3000 2,70% 539 4 961 726 122,7000 125,3000 122,0000 24.04 11:32
DOMDEV
81,0000 0,0000 0,00% 27 80 712 82,0000 82,0000 80,0000 24.04 10:45
DREWEX
0,5700 -0,0100 -1,72% 1 188 0,5700 0,5700 0,5700 23.04 11:00
DROP
0,4300 0,0000 0,00% 1 50 0,4300 0,4300 0,4300 15.04 15:00
DROZAPOL
1,5400 0,0000 0,00% 13 23 1,5400 1,5400 1,5400 24.04 09:08
ECHO
3,9500 0,0000 0,00% 10 22 576 3,9200 3,9550 3,9200 24.04 11:15
EDINVEST
1,9800 0,0000 0,00% 1 4 1,9800 1,9800 1,9800 18.04 09:00
EFEKT
22,2000 0,2000 0,91% 3 688 22,2000 22,2000 22,2000 24.04 10:11
EKOEXPORT
5,8800 -0,4900 -7,69% 126 267 012 6,3500 6,3600 5,7500 24.04 11:31
ELBUDOWA
21,9000 -4,9000 -18,28% 246 577 977 26,5000 26,5000 21,6000 24.04 11:29
ELEKTROTI
4,7400 -0,0600 -1,25% 3 2 461 4,8000 4,8000 4,7400 24.04 11:10
ELEMENTAL
1,2540 0,0040 0,32% 15 32 699 1,2600 1,2780 1,2300 24.04 11:06
ELKOP
0,7700 0,0100 1,32% 6 1 047 0,7600 0,7700 0,7600 24.04 10:21
ELZAB
4,4200 0,0200 0,45% 4 21 414 4,4000 4,4200 4,4000 24.04 09:39
EMCINSMED
6,4000 0,0000 0,00% 2 160 6,1000 6,4000 6,1000 18.04 13:56
EMPERIA
99,8000 0,0000 0,00% 5 17 665 99,8000 99,8000 99,8000 10.05 16:49
ENAP
1,1300 0,0000 0,00% 1 2 1,1300 1,1300 1,1300 24.04 09:00
ENEA
8,0600 -0,1400 -1,71% 715 3 205 930 8,2300 8,2300 8,0600 24.04 11:32
ENELMED
10,2000 0,1000 0,99% 3 9 670 10,1000 10,2000 10,1000 17.04 12:56
ENERGA
7,8800 -0,0250 -0,32% 310 1 108 076 7,9250 7,9300 7,8000 24.04 11:32
ENERGOINS
1,2200 0,0400 3,39% 16 85 050 1,1800 1,2400 1,1700 24.04 11:07
ENTER
27,1000 -0,3000 -1,09% 4 6 180 27,5000 27,5000 27,1000 24.04 10:01
ERBUD
12,9500 0,0000 0,00% 2 2 603 13,4000 13,4000 12,9500 24.04 10:12
ERG
31,0000 0,0000 0,00% 1 62 31,0000 31,0000 31,0000 24.04 09:00
ERGIS
2,9800 -0,0200 -0,67% 3 1 992 3,0200 3,0200 2,9800 24.04 10:41
ESOTIQ
19,2000 -0,4000 -2,04% 2 7 162 19,2000 19,2000 19,2000 24.04 11:15
ESSYSTEM
2,3000 0,0200 0,88% 1 12 2,3000 2,3000 2,3000 24.04 09:00
ESTAR
1,5000 -0,0300 -1,96% 1 14 1,5000 1,5000 1,5000 03.12 12:05
EUCO
2,5500 0,4300 20,28% 211 356 565 2,1100 2,5500 2,1100 24.04 11:29
EUROCASH
23,0200 -0,1800 -0,78% 145 289 564 23,0000 23,2600 22,9200 24.04 11:31
EUROHOLD
5,9500 0,0000 0,00% 1 6 5,9500 5,9500 5,9500 23.04 09:20
EUROTEL
20,7000 0,0000 0,00% 2 559 20,7000 20,7000 20,7000 24.04 09:39
EVEREST
1,2500 -0,0100 -0,79% 1 13 1,2500 1,2500 1,2500 24.04 09:05
EXILLON
6,9900 -0,1100 -1,55% 1 7 6,9900 6,9900 6,9900 22.12 09:00
FAM
1,8000 0,1800 11,11% 204 523 138 1,7000 1,8000 1,7000 19.02 15:28
FAMUR
4,8350 0,0450 0,94% 21 60 216 4,7800 4,8350 4,7500 24.04 11:14
FASING
18,5500 -0,5500 -2,88% 2 9 362 18,4000 18,5500 18,4000 24.04 10:43
FASTFIN
0,0900 0,0000 0,00% 89 36 118 0,0900 0,1000 0,0700 30.11 17:00
FEERUM
8,9800 -0,0200 -0,22% 9 2 643 9,0000 9,0000 8,5200 23.04 17:00
FERRO
13,5000 0,0000 0,00% 4 5 072 13,9500 13,9500 13,5000 24.04 09:13
FERRUM
4,2000 -0,0900 -2,10% 2 501 4,2800 4,2800 4,2000 24.04 09:04
FMG
20,4000 -2,2000 -9,73% 1 41 20,4000 20,4000 20,4000 24.04 11:00
FON
0,0870 -0,0020 -2,25% 4 1 373 0,0870 0,0870 0,0870 24.04 11:15
FORTE
29,0000 1,2000 4,32% 125 597 528 29,0000 29,8000 28,6000 24.04 11:27
FORTUNA
31,2000 -0,8000 -2,50% 26 48 082 31,5000 32,0000 31,2000 08.06 17:00
FOTA
0,0300 -0,0400 -57,14% 45 11 161 0,0300 0,0300 0,0300 12.01 15:22
GEKOPLAST
15,2000 0,0000 0,00% 1 2 280 15,2000 15,2000 15,2000 15.02 09:14
GETBACK
3,7500 -0,7700 -17,04% 436 2 087 812 4,1600 4,3000 3,7500 16.04 09:04
GETBACK-PDA
22,9000 0,2000 0,88% 155 1 154 293 23,0000 23,0000 22,6000 27.10 17:03
GETIN
1,7500 -0,0220 -1,24% 295 943 056 1,7720 1,7800 1,7100 24.04 11:30
GETINOBLE
0,6040 -0,0140 -2,27% 336 1 572 838 0,6290 0,6290 0,5900 24.04 11:29
GINOROSSI
0,5400 0,0250 4,85% 1 540 0,5400 0,5400 0,5400 24.04 09:00
GLCOSMED
1,6000 0,0000 0,00% 1 11 1,6000 1,6000 1,6000 24.04 09:02
GOBARTO
7,5000 0,1000 1,35% 1 1 515 7,5000 7,5000 7,5000 24.04 11:00
GORENJE
53,0000 0,4000 0,76% 1 53 53,0000 53,0000 53,0000 05.11 09:01
GPRE
6,8000 -0,0400 -0,58% 3 884 6,8200 6,8200 6,8000 24.04 10:54
GPW
42,0000 0,0000 0,00% 103 442 615 41,9500 42,2000 41,4500 24.04 11:30
GROCLIN
2,8400 -0,0200 -0,70% 47 89 818 2,9300 2,9300 2,8400 24.04 11:25
GRODNO
4,1400 -0,1200 -2,82% 19 31 282 4,2600 4,2600 3,8400 24.04 10:53
GRUPAAZOTY
40,7800 -0,4200 -1,02% 70 246 284 41,0000 41,4000 40,4200 24.04 11:29
GTC
9,1000 0,0100 0,11% 3 3 766 9,0900 9,1000 9,0900 24.04 11:27
HANDLOWY
63,9000 0,1000 0,16% 246 3 645 368 64,0000 64,0000 63,3000 24.04 11:31
HARPER
0,1100 0,0000 0,00% 5 2 747 0,1100 0,1100 0,1100 24.04 11:06
HELIO
8,8500 -0,1500 -1,67% 3 3 797 9,0000 9,0000 8,8500 24.04 10:15
HERKULES
2,4500 -0,0300 -1,21% 4 10 880 2,4600 2,4600 2,4500 24.04 10:16
HOLLYWOOD
0,7980 0,0180 2,31% 1 8 0,7980 0,7980 0,7980 24.04 09:00
HUBSTYLE
0,3800 0,0400 11,76% 2 38 0,3800 0,3800 0,3800 24.04 11:00
HYDROTOR
35,6000 0,4000 1,14% 1 71 35,6000 35,6000 35,6000 24.04 09:00
I2DEV
11,0000 0,0000 0,00% 3 2 431 11,0000 11,0000 11,0000 24.04 11:00
IBSM
13,4000 0,1000 0,75% 1 402 13,4000 13,4000 13,4000 17.04 11:00
IDEABANK
4,6500 -0,0450 -0,96% 72 137 995 4,7000 4,7600 4,5500 24.04 11:27
IDMSA
1,2500 0,0000 0,00% 1 1 1,2500 1,2500 1,2500 18.04 09:00
IFCAPITAL
0,5400 0,0000 0,00% 1 1 0,5400 0,5400 0,5400 16.04 09:00
IFIRMA
2,6800 0,0800 3,08% 5 1 374 2,6000 2,6800 2,6000 24.04 09:48
IFSA
0,2000 -0,0200 -9,09% 5 3 662 0,2300 0,2300 0,2000 23.04 15:00
IIAAV
98,2500 0,2500 0,26% 1 1 670 98,2500 98,2500 98,2500 24.04 11:11
IMCOMPANY
14,0500 0,0000 0,00% 5 13 417 14,0500 14,0500 13,6500 24.04 10:50
IMMOBILE
2,9700 0,0300 1,02% 5 11 205 2,9500 3,0500 2,8300 24.04 10:23
IMPEL
7,9000 0,0000 0,00% 1 24 7,9000 7,9000 7,9000 24.04 09:03
IMPERA
0,9300 0,0000 0,00% 2 59 0,9300 0,9300 0,9300 24.04 09:25
IMPEXMET
4,1700 0,0100 0,24% 19 38 652 4,2600 4,2600 4,1600 24.04 10:08
IMS
3,9000 0,0000 0,00% 6 3 693 3,9000 3,9000 3,9000 24.04 10:47
INC
0,9700 -0,0100 -1,02% 1 19 0,9700 0,9700 0,9700 23.04 09:20
INDATA
0,3100 0,0200 6,90% 49 40 254 0,3000 0,3300 0,2900 30.04 17:00
INDYGO
0,2500 0,0000 0,00% 1 488 0,2500 0,2500 0,2500 02.05 15:01
INDYKPOL
62,0000 0,5000 0,81% 2 1 056 64,0000 64,0000 62,0000 24.04 09:16
INGBSK
194,8000 0,2000 0,10% 12 57 162 194,6000 194,8000 193,6000 24.04 11:09
INPRO
5,4000 -0,2000 -3,57% 2 1 005 5,6000 5,6000 5,4000 24.04 09:18
INSTALKRK
16,6500 0,0000 0,00% 1 133 16,6500 16,6500 16,6500 24.04 09:00
INTERAOLT
12,5000 0,0000 0,00% 3 1 575 12,5000 12,5000 12,5000 24.04 09:46
INTERBUD
0,5400 0,0000 0,00% 1 540 0,5400 0,5400 0,5400 18.04 11:00
INTERCARS
219,0000 -1,0000 -0,45% 3 5 037 219,0000 219,0000 219,0000 24.04 11:17
INTERFERI
4,0600 0,0000 0,00% 2 406 4,0600 4,0600 4,0600 16.04 09:00
INTERSPPL
2,6500 0,0300 1,15% 1 5 2,6500 2,6500 2,6500 24.04 09:00
INTROL
2,7800 0,0000 0,00% 1 28 2,7800 2,7800 2,7800 24.04 10:49
INVISTA
0,6400 0,0000 0,00% 1 13 0,6400 0,6400 0,6400 24.04 09:05
IPOPEMA
1,1100 -0,0400 -3,48% 4 10 426 1,1500 1,1500 1,1100 24.04 09:31
IQP
0,2800 -0,0100 -3,45% 1 105 0,2800 0,2800 0,2800 17.04 11:00
ITMTRADE
3,0300 0,0500 1,68% 9 5 459 3,0300 3,0300 2,8200 24.04 10:54
IZOBLOK
25,5000 0,0000 0,00% 2 1 148 25,5000 25,5000 25,5000 24.04 10:20
IZOLACJA
1,6700 0,0000 0,00% 10 33 1,6700 1,6700 1,6700 24.04 09:01
IZOSTAL
3,0800 0,0200 0,65% 2 653 3,0800 3,0800 3,0800 24.04 09:36
JHMDEV
1,6500 0,0300 1,85% 1 3 1,6500 1,6500 1,6500 24.04 09:01
JSW
59,4500 -0,6000 -1,00% 657 5 252 128 60,0500 60,8500 59,0500 24.04 11:30
JWCONSTR
2,6700 0,0300 1,14% 3 318 2,6700 2,6700 2,6300 24.04 11:11
JWWINVEST
1,0300 0,0000 0,00% 1 10 1,0300 1,0300 1,0300 24.04 10:49
K2INTERNT
10,3000 0,2000 1,98% 3 10 353 10,6000 10,6000 10,3000 24.04 09:54
KANIA
1,0500 -0,0500 -4,55% 92 243 433 1,1000 1,1000 1,0400 24.04 11:32
KBDOM
0,4200 0,0000 0,00% 2 47 0,4200 0,4200 0,4200 04.04 11:00
KCI
0,4940 0,0000 0,00% 2 123 0,4940 0,4940 0,4940 24.04 09:25
KDMSHIPNG
1,3900 0,0000 0,00% 5 9 698 1,3900 1,3900 1,3900 24.04 11:00
KERDOS
0,0100 0,0000 0,00% 6 1 193 0,0100 0,0100 0,0100 29.03 15:00
KERNEL
53,9000 -0,1000 -0,19% 111 377 000 54,4000 54,5000 53,0000 24.04 11:31
KETY
342,5000 0,5000 0,15% 11 27 307 340,5000 342,5000 340,5000 24.04 11:32
KGHM
108,0000 0,2500 0,23% 1 525 11 993 586 107,7500 108,6000 106,7000 24.04 11:32
KGL
12,4000 -0,5500 -4,25% 1 1 662 12,4000 12,4000 12,4000 24.04 09:00
KINOPOL
11,3000 0,1000 0,89% 3 538 11,2000 11,3000 11,2000 23.04 10:27
KOGENERA
37,7000 1,3000 3,57% 1 75 37,7000 37,7000 37,7000 24.04 09:11
KOMPAP
6,6500 0,3000 4,72% 3 1 137 6,6500 6,6500 6,1000 16.04 14:50
KOMPUTRON
3,6600 -0,2300 -5,91% 11 29 737 3,8000 3,8000 3,6600 24.04 10:48
KONSSTALI
26,4000 0,6000 2,33% 1 26 26,4000 26,4000 26,4000 24.04 09:01
KPPD
25,4000 0,2000 0,79% 1 254 25,4000 25,4000 25,4000 24.04 09:21
KRAKCHEM
1,2000 0,0600 5,26% 1 8 1,2000 1,2000 1,2000 24.04 09:03
KREC
4,1000 0,0000 0,00% 1 21 4,1000 4,1000 4,1000 24.04 09:00
KREDYTIN
10,8000 0,0000 0,00% 1 11 10,8000 10,8000 10,8000 23.04 09:54
KREZUS
0,5600 0,0300 5,66% 1 928 3 295 674 0,5700 0,5900 0,5300 21.12 17:03
KRKA
261,0000 1,0000 0,38% 20 260 200 260,0000 261,0000 260,0000 23.04 11:11
KRUK
161,7000 -0,3000 -0,19% 723 6 302 465 162,8000 164,4000 160,2000 24.04 11:32
KRUSZWICA
48,0000 0,0000 0,00% 16 27 481 48,3000 48,3000 48,0000 24.04 11:31
KRVITAMIN
4,6800 0,2800 6,36% 1 23 4,6800 4,6800 4,6800 24.04 09:00
KSGAGRO
1,3000 0,0100 0,78% 6 8 566 1,3000 1,3000 1,3000 24.04 11:04
LABOPRINT
11,5000 -0,4500 -3,77% 1 58 11,5000 11,5000 11,5000 24.04 09:00
LARK
0,1500 0,0000 0,00% 2 622 0,1500 0,1500 0,1500 02.05 11:21
LARQ
6,1000 -0,2500 -3,94% 10 21 053 6,4000 6,4000 6,1000 24.04 11:20
LCCORP
2,5100 0,0600 2,45% 30 39 495 2,4400 2,5100 2,4400 24.04 11:15
LENA
3,4100 0,1400 4,28% 13 19 513 3,3000 3,4100 3,3000 24.04 11:26
LENTEX
7,3600 0,0200 0,27% 4 49 459 7,3600 7,3600 7,3600 24.04 10:20
LIBET
1,0200 -0,0300 -2,86% 5 4 614 1,0500 1,0500 1,0200 24.04 10:38
LIVECHAT
29,0500 -0,0500 -0,17% 12 11 237 29,1000 29,2500 29,0500 24.04 11:30
LOKUM
18,1000 -0,4000 -2,16% 21 64 487 18,7000 18,7000 18,1000 24.04 11:32
LOTOS
85,0200 0,2800 0,33% 598 5 251 316 85,0200 85,1400 84,1400 24.04 11:30
LPP
8 505,0000 5,0000 0,06% 161 2 612 420 8 435,0000 8 585,0000 8 435,0000 24.04 11:28
LSISOFT
10,7000 -0,2000 -1,83% 8 20 914 10,7000 10,7000 10,4000 24.04 11:13
LUBAWA
0,7100 0,0040 0,57% 14 9 624 0,7060 0,7100 0,7060 24.04 10:51
MABION
81,3000 -2,2000 -2,63% 6 5 336 83,0000 83,0000 81,3000 24.04 11:29
MAKARONPL
4,5000 -0,2000 -4,26% 3 10 182 4,7000 4,7000 4,5000 24.04 10:33
MANGATA
71,5000 1,0000 1,42% 1 143 71,5000 71,5000 71,5000 24.04 09:02
MARVIPOL
4,1900 -0,0100 -0,24% 13 28 972 4,2000 4,2200 4,1900 24.04 10:39
MASTERPHA
5,9400 0,0400 0,68% 1 18 5,9400 5,9400 5,9400 24.04 09:00
MAXCOM
24,4000 0,0000 0,00% 3 1 806 24,4000 24,4000 24,4000 24.04 09:41
MBANK
442,0000 -1,0000 -0,23% 66 4 830 287 443,0000 443,0000 440,8000 24.04 11:32
MBWS
13,5200 0,0000 0,00% 2 676 13,5200 13,5200 13,5200 18.04 09:00
MCI
8,4000 -0,1000 -1,18% 13 45 960 8,5000 8,5000 8,4000 24.04 11:31
MDIENERGIA
3,4000 0,0300 0,89% 4 847 3,6000 3,6000 3,3700 24.04 11:30
MEDIACAP
1,9800 -0,0200 -1,00% 1 634 1,9800 1,9800 1,9800 24.04 10:10
MEDICALG
34,1500 -0,6500 -1,87% 21 49 740 34,8000 34,8000 34,1000 24.04 11:32
MEGARON
12,1000 0,0000 0,00% 1 73 12,1000 12,1000 12,1000 10.04 11:00
MENNICA
22,0000 -0,2000 -0,90% 1 440 22,0000 22,0000 22,0000 24.04 10:05
MERCATOR
7,4200 0,2800 3,92% 104 310 705 7,2300 7,6000 7,1700 24.04 11:30
MERCOR
7,9600 0,0200 0,25% 5 4 356 8,0400 8,0400 7,7000 23.04 12:38
MEXPOLSKA
3,9800 -0,1200 -2,93% 19 113 883 3,9800 4,0800 3,7800 24.04 10:31
MFO
25,3000 -0,6000 -2,32% 2 355 25,9000 25,9000 25,3000 24.04 09:28
MILKILAND
0,5200 0,0100 1,96% 1 1 560 0,5200 0,5200 0,5200 24.04 11:00
MILLENNIUM
9,4150 -0,0200 -0,21% 135 688 018 9,4000 9,4400 9,3700 24.04 11:30
MIRACULUM
1,4000 0,0000 0,00% 4 307 1,3900 1,4000 1,3900 24.04 09:52
MIRBUD
1,1200 0,0050 0,45% 25 24 968 1,1100 1,1250 1,1000 24.04 10:38
MLPGROUP
49,0000 1,0000 2,08% 2 97 48,0000 49,0000 48,0000 24.04 09:02
MLSYSTEM
24,8000 0,0000 0,00% 2 1 686 24,8000 24,8000 24,8000 24.04 09:58
MNI
0,0300 0,0000 0,00% 52 66 324 0,0300 0,0300 0,0300 29.03 15:00
MOBRUK
78,0000 0,0000 0,00% 3 8 346 78,0000 78,0000 78,0000 18.04 15:03
MOJ
0,8000 -0,0350 -4,19% 9 10 170 0,7800 0,8000 0,7600 24.04 10:42
MOL
43,0000 0,0000 0,00% 3 20 308 42,0000 43,0000 42,0000 23.04 09:07
MONNARI
5,8200 0,0200 0,34% 1 12 5,8200 5,8200 5,8200 24.04 09:00
MORIZON
0,9700 0,0000 0,00% 1 12 0,9700 0,9700 0,9700 24.04 09:00
MOSTALPLC
5,1000 -0,3000 -5,56% 59 23 104 5,3800 5,3800 5,0600 24.04 11:29
MOSTALWAR
3,1700 0,0100 0,32% 30 28 376 3,2200 3,2200 3,0100 24.04 11:25
MOSTALZAB
0,4600 -0,0250 -5,15% 24 80 903 0,4600 0,4600 0,4600 24.04 11:24
MUZA
2,6400 -0,1200 -4,35% 1 792 2,6400 2,6400 2,6400 24.04 09:24
MWTRADE
2,9800 0,0800 2,76% 1 30 2,9800 2,9800 2,9800 24.04 09:31
NANOGROUP
2,5200 -0,2800 -10,00% 4 1 462 2,5200 2,5200 2,5200 23.04 15:00
NETIA
4,9800 0,0500 1,01% 1 100 4,9800 4,9800 4,9800 24.04 09:01
NETMEDIA
12,1000 -0,1000 -0,82% 3 10 870 12,2000 12,2000 12,1000 27.03 15:36
NEUCA
263,0000 3,0000 1,15% 126 418 846 258,0000 265,0000 256,0000 24.04 11:31
NEWAG
17,1000 -0,1000 -0,58% 9 10 042 17,2000 17,7500 17,1000 24.04 10:52
NORTCOAST
4,8300 0,0100 0,21% 32 21 775 4,8400 4,8400 4,8300 24.04 10:49
NOVATURAS
36,0000 -1,4000 -3,74% 3 4 775 35,0000 36,0000 35,0000 15.04 13:36
NOVITA
42,2000 0,0000 0,00% 5 211 42,2000 42,2000 42,2000 24.04 09:37
NOWAGALA
0,4800 0,0000 0,00% 10 11 113 0,4820 0,4940 0,4800 24.04 10:55
NTTSYSTEM
2,1800 -0,0700 -3,11% 4 3 401 2,2700 2,2700 2,1800 24.04 10:57
OAT
16,0000 -0,2000 -1,23% 6 25 701 15,6000 16,0000 15,6000 24.04 10:30
ODLEWNIE
3,4800 0,0000 0,00% 4 4 236 3,5400 3,5400 3,4800 24.04 11:16
OEX
18,1000 1,6000 9,70% 2 9 155 16,5000 18,1000 16,5000 23.04 12:59
OPENFIN
0,5400 -0,0100 -1,82% 16 19 660 0,5300 0,5400 0,5300 15.04 15:02
OPONEO.PL
31,6000 -0,2000 -0,63% 38 117 515 31,6000 31,8000 30,2000 23.04 17:00
OPTEAM
7,5000 0,0000 0,00% 9 10 373 7,5000 7,5000 7,5000 24.04 10:25
ORANGEPL
4,9700 0,0980 2,01% 235 1 955 465 4,8760 4,9700 4,8760 24.04 11:32
ORBIS
90,0000 0,0000 0,00% 4 61 200 90,0000 90,0000 90,0000 24.04 10:53
ORCOGROUP
1,1700 0,0100 0,86% 2 3 520 1,1800 1,1800 1,1700 23.04 16:14
ORION
7,2500 0,0000 0,00% 1 22 7,2500 7,2500 7,2500 24.04 09:06
ORZBIALY
10,5500 0,2000 1,93% 1 538 10,5500 10,5500 10,5500 24.04 09:26
OTLOG
8,0500 0,0000 0,00% 1 40 8,0500 8,0500 8,0500 24.04 09:00
OTMUCHOW
1,8000 0,0000 0,00% 1 180 1,8000 1,8000 1,8000 18.04 12:41
OTMUCHOW-PDA
1,8300 0,0000 0,00% 1 2 1,8300 1,8300 1,8300 05.12 09:00
OVOSTAR
104,0000 -1,0000 -0,95% 2 1 249 105,0000 105,0000 104,0000 24.04 09:34
PAMAPOL
1,3200 0,0300 2,33% 10 18 082 1,2900 1,3200 1,2900 23.04 15:38
PANOVA
12,8000 -0,1000 -0,78% 10 28 377 12,8000 12,8000 12,6000 23.04 17:00
PATENTUS
1,7500 0,0000 0,00% 7 6 720 1,7500 1,7500 1,7500 24.04 10:14
PBG
0,0900 -0,0020 -2,17% 40 61 925 0,0900 0,0900 0,0900 24.04 11:29
PBKM
64,0000 0,0000 0,00% 6 21 632 64,2000 64,2000 64,0000 24.04 09:46
PBSFINANSE
0,2520 -0,0220 -8,03% 1 250 0,2520 0,2520 0,2520 24.04 11:00
PCCEXOL
1,5600 -0,0050 -0,32% 11 172 1,5600 1,5600 1,5600 24.04 09:24
PCCINTER
2,6700 -0,0100 -0,37% 29 1 687 2,6800 2,6800 2,6700 02.03 16:01
PCCROKITA
84,6000 -0,4000 -0,47% 46 162 477 85,0000 85,2000 83,6000 24.04 11:27
PCM
23,6000 0,0000 0,00% 23 407 932 23,6000 23,7000 23,5000 23.04 15:11
PEIXIN
1,1800 0,0100 0,85% 4 716 1,1800 1,1800 1,1800 01.04 15:26
PEKABEX
9,9000 -0,3000 -2,94% 38 188 189 10,1000 10,2000 9,9000 24.04 11:28
PEKAO
116,3000 -1,1000 -0,94% 1 161 119 063 608 117,2500 117,8500 115,8500 24.04 11:27
PEMANAGER
18,7000 -0,3000 -1,58% 5 11 546 19,1500 19,1500 18,7000 24.04 10:20
PEMUG
0,7700 0,0000 0,00% 1 114 0,7700 0,7700 0,7700 11.04 15:00
PEP
27,8000 0,4000 1,46% 10 21 663 27,5000 27,9000 27,5000 24.04 10:47
PEPEES
1,5100 0,0100 0,67% 1 5 1,5100 1,5100 1,5100 24.04 09:01
PETROLINV
1,9400 0,6200 46,97% 1 465 1 637 107 1,5000 2,0000 1,5000 28.06 17:04
PFLEIDER
24,5000 -0,6000 -2,39% 6 34 193 25,1000 25,1000 24,5000 24.04 09:48
PGE
9,4140 -0,1880 -1,96% 612 2 839 952 9,6900 9,6900 9,4100 24.04 11:32
PGNIG
5,8600 -0,0300 -0,51% 786 7 709 552 5,9000 5,9150 5,8200 24.04 11:29
PGO
1,7650 -0,0500 -2,75% 19 31 699 1,8150 1,8150 1,7150 24.04 11:15
PGSSOFT
10,2000 0,1600 1,59% 9 22 154 10,3600 10,3600 10,0400 24.04 11:30
PHN
11,3500 0,0500 0,44% 4 1 306 11,3500 11,6000 11,3500 24.04 10:23
PKNORLEN
101,0000 -0,6000 -0,59% 1 050 20 866 276 101,6000 101,8000 100,8500 24.04 11:32
PKOBP
39,5900 -0,1000 -0,25% 710 14 459 600 39,5300 39,7500 39,4600 24.04 11:31
PKPCARGO
46,2000 0,5000 1,09% 38 102 318 45,0500 46,6000 45,0500 24.04 11:08
PLASTBOX
1,9740 0,0000 0,00% 1 16 1,9740 1,9740 1,9740 24.04 09:00
PLATYNINW
0,4810 0,0010 0,21% 1 192 0,4810 0,4810 0,4810 17.04 11:37
PLAY
24,8800 -0,3200 -1,27% 474 4 630 770 25,2000 25,2000 24,6600 24.04 11:26
PLAYWAY
198,0000 -2,0000 -1,00% 172 1 186 608 199,6000 202,0000 196,6000 24.04 11:30
PLAZACNTR
2,4000 -0,0600 -2,44% 8 878 2,4600 2,4600 2,4000 24.04 09:09
PMPG
1,7000 0,0000 0,00% 1 425 1,7000 1,7000 1,7000 24.04 09:30
POLICE
14,9000 0,1000 0,68% 2 298 14,9000 14,9000 14,9000 24.04 09:00
POLIMEXMS
2,8100 -0,0200 -0,71% 20 41 690 2,8450 2,8500 2,8100 24.04 11:24
POLMED
2,9000 0,0000 0,00% 10 1 270 2,9000 2,9000 2,9000 21.09 17:00
POLNA
16,0000 -0,3000 -1,84% 48 232 232 16,0000 16,9600 15,5000 27.11 17:00
POLNORD
7,2000 0,0800 1,12% 14 19 525 7,2200 7,2600 7,0400 24.04 10:21
POLWAX
6,7500 0,0100 0,15% 17 34 315 6,8900 6,8900 6,7000 24.04 11:05
POZBUD
2,3600 -0,0800 -3,28% 3 2 416 2,4700 2,4700 2,3600 24.04 11:25
PRAGMAFA
15,1000 -0,3000 -1,95% 1 680 15,1000 15,1000 15,1000 24.04 09:20
PRAGMAINK
7,1000 -0,1600 -2,20% 8 20 212 7,2600 7,2600 7,0000 23.04 15:05
PRAIRIE
0,9900 -0,0100 -1,00% 37 78 115 1,0000 1,0000 0,9700 24.04 11:30
PRIMAMODA
2,2800 -0,0800 -3,39% 2 508 2,2800 2,2800 2,2800 17.04 15:00
PRIMETECH
1,1700 -0,0020 -0,17% 2 1 286 1,1700 1,1700 1,1700 24.04 11:27
PROCAD
1,4900 0,0000 0,00% 4 9 583 1,5000 1,5000 1,4500 23.04 13:15
PROCHEM
15,9500 0,0000 0,00% 1 80 15,9500 15,9500 15,9500 24.04 09:00
PROCHNIK
0,0100 0,0000 0,00% 67 15 513 0,0100 0,0100 0,0100 17.01 15:19
PROJPRZEM
18,4500 0,0500 0,27% 2 55 18,4500 18,4500 18,4500 24.04 09:00
PROTEKTOR
4,1300 0,0300 0,73% 5 14 017 4,1000 4,1300 4,1000 24.04 11:13
PROVIDENT
9,8500 0,4500 4,79% 1 30 9,8500 9,8500 9,8500 18.04 09:01
PULAWY
100,5000 0,5000 0,50% 3 3 930 102,5000 102,5000 100,5000 24.04 11:29
PZU
42,2400 -0,1500 -0,35% 476 7 633 787 42,4400 42,4400 42,0400 24.04 11:28
QUANTUM
15,9000 0,0000 0,00% 1 6 471 15,9000 15,9000 15,9000 24.04 09:32
QUERCUS
2,5000 -0,0500 -1,96% 6 7 516 2,5000 2,5000 2,4500 24.04 11:03
QUMAK
0,0860 0,0040 4,88% 1 11 0,0860 0,0860 0,0860 24.04 11:00
R22
20,3000 0,0000 0,00% 1 102 20,3000 20,3000 20,3000 24.04 09:00
RADPOL
1,4500 0,0100 0,69% 2 26 1,4800 1,4800 1,4500 24.04 09:42
RAFAKO
2,0950 -0,0800 -3,68% 85 163 952 2,1250 2,1600 2,0850 24.04 11:31
RAFAMET
12,0000 0,0000 0,00% 7 120 12,0000 12,0000 12,0000 23.04 10:30
RAINBOW
25,0000 -0,3000 -1,19% 36 253 147 25,0000 25,3000 24,2000 24.04 11:23
RANKPROGR
1,4300 -0,0150 -1,04% 9 5 259 1,4800 1,4800 1,3900 24.04 11:26
RAWLPLUG
9,0200 0,3400 3,92% 1 45 9,0200 9,0200 9,0200 24.04 09:00
REDAN
0,4200 0,0100 2,44% 3 496 0,4100 0,4200 0,4100 23.04 17:00
REDWOOD
0,0885 0,0085 10,62% 1 1 0,0885 0,0885 0,0885 24.04 11:00
REGNON
0,1000 -0,0200 -16,67% 13 4 176 0,1000 0,1000 0,1000 29.03 15:00
REINHOLD
0,1900 0,0000 0,00% 1 2 0,1900 0,1900 0,1900 09.04 11:04
REINO
1,6000 0,0000 0,00% 1 16 1,6000 1,6000 1,6000 23.04 09:17
RELPOL
7,4500 -0,2000 -2,61% 5 11 078 7,5000 7,5000 7,4500 24.04 10:33
REMAK
12,9500 0,8500 7,02% 1 65 12,9500 12,9500 12,9500 24.04 09:00
RESBUD
0,2300 -0,0080 -3,36% 2 598 0,2300 0,2300 0,2300 12.04 15:00
ROBYG
3,9800 -0,0100 -0,25% 30 91 804 3,9800 3,9900 3,9800 01.03 16:49
RONSON
0,8700 0,0250 2,96% 4 2 583 0,8450 0,8700 0,8450 24.04 10:14
ROPCZYCE
34,7000 1,1000 3,27% 81 145 973 35,3000 36,0000 34,5000 24.04 11:32
RUBICON
0,9600 -0,0200 -2,04% 3 27 0,9800 0,9800 0,9600 24.04 09:26
SADOVAYA
0,1200 0,0000 0,00% 4 1 440 0,1200 0,1200 0,1200 02.05 15:00
SANOK
25,7000 0,0000 0,00% 14 68 561 26,0000 26,0000 25,5000 24.04 11:26
SANPL
398,4000 -1,6000 -0,40% 190 1 794 789 400,0000 400,0000 394,6000 24.04 11:28
SANTANDER
19,7000 0,6960 3,66% 4 6 983 19,0160 19,9840 19,0120 24.04 11:28
SANWIL
0,6500 0,0050 0,78% 5 2 119 0,6500 0,6500 0,6400 23.04 17:00
SARE
5,2000 0,0000 0,00% 3 2 595 5,2000 5,2000 5,2000 16.04 14:04
SCOPAK
0,1200 -0,0200 -14,29% 1 420 0,1200 0,1200 0,1200 03.04 15:00
SECOGROUP
16,8000 0,4000 2,44% 1 8 618 16,8000 16,8000 16,8000 18.04 15:55
SEKO
10,3000 0,2000 1,98% 7 27 894 10,0000 10,5000 10,0000 18.04 13:19
SELENAFM
10,9000 -0,1000 -0,91% 2 3 270 10,9000 10,9000 10,9000 24.04 10:58
SELVITA
62,6000 -0,8000 -1,26% 6 10 239 63,0000 63,0000 62,6000 24.04 11:31
SELVITA-PDA
57,5000 -3,5000 -5,74% 1 690 57,5000 57,5000 57,5000 09.04 14:17
SERINUS
0,5600 0,0000 0,00% 71 105 989 0,5600 0,5850 0,5500 24.04 11:31
SESCOM
32,2000 -1,6000 -4,73% 2 7 213 32,2000 32,2000 32,2000 18.04 09:00
SETANTA
1,2500 0,0000 0,00% 2 5 275 1,2500 1,2500 1,2500 24.04 09:29
SFINKS
0,7500 -0,0100 -1,32% 5 7 075 0,7700 0,7700 0,7500 24.04 11:17
SILVAIR-REGS
14,7500 0,0000 0,00% 1 30 14,7500 14,7500 14,7500 24.04 10:25
SILVANO
11,4500 -0,1500 -1,29% 1 115 11,4500 11,4500 11,4500 18.04 09:23
SIMPLE
6,8000 -0,2000 -2,86% 4 11 511 7,0000 7,0000 6,8000 24.04 09:14
SKARBIEC
16,8000 -0,2000 -1,18% 5 7 269 16,8000 16,8000 16,5000 24.04 11:26
SKOTAN
0,8600 0,0000 0,00% 7 3 612 0,8600 0,8600 0,8600 24.04 11:07
SKYLINE
0,6300 -0,0100 -1,56% 2 9 973 0,6400 0,6400 0,6300 24.04 11:08
SLEEPZAG
2,1600 0,0000 0,00% 3 637 2,1600 2,1600 2,1600 08.04 09:00
SNIEZKA
95,5000 -0,5000 -0,52% 10 28 262 93,5000 95,5000 93,5000 24.04 11:16
SOHODEV
1,0150 -0,0050 -0,49% 3 700 1,0150 1,0150 1,0150 24.04 11:00
SOLAR
0,5900 0,0000 0,00% 2 1 181 0,5900 0,5900 0,5900 24.04 10:39
SONEL
8,0000 0,7000 9,59% 11 24 413 7,3000 8,0000 7,3000 24.04 10:50
SOPHARMA
8,3000 0,0000 0,00% 1 166 8,3000 8,3000 8,3000 25.02 09:00
STALEXP
3,5200 0,0050 0,14% 22 28 550 3,5150 3,5400 3,5150 24.04 11:22
STALPROD
327,0000 -3,0000 -0,91% 17 71 211 328,0000 333,0000 327,0000 24.04 11:12
STALPROFI
8,4000 0,0000 0,00% 6 6 152 8,4000 8,5000 8,4000 24.04 09:11
STAPORKOW
1,8500 0,0600 3,35% 1 370 1,8500 1,8500 1,8500 18.04 15:13
STARHEDGE
0,6550 -0,0350 -5,07% 15 10 773 0,6900 0,6900 0,6550 24.04 11:00
STELMET
7,9000 0,1000 1,28% 4 108 650 7,7500 7,9000 7,7500 24.04 11:26
SUNEX
5,6600 0,0000 0,00% 2 294 5,6600 5,6600 5,6600 24.04 10:02
SUWARY
12,6000 0,0000 0,00% 3 2 835 12,6000 12,6000 12,6000 24.04 10:09
SWISSMED
1,7000 -0,0100 -0,58% 8 5 662 1,7100 1,7100 1,7000 24.04 11:20
SYGNITY
2,9500 0,0100 0,34% 2 32 2,9500 2,9500 2,9500 24.04 09:36
SYNEKTIK
16,3000 -0,6000 -3,55% 46 86 540 16,9000 16,9000 16,1000 24.04 10:52
SYNTHOS
4,8900 -0,0100 -0,20% 83 1 309 009 4,9000 4,9100 4,8800 15.01 17:00
TALANX
180,0000 15,0000 9,09% 1 180 180,0000 180,0000 180,0000 04.04 09:39
TALEX
14,9000 0,2000 1,36% 10 313 14,9000 14,9000 14,9000 24.04 09:01
TARCZYNSKI
15,6000 0,0000 0,00% 2 1 888 15,6000 15,6000 15,6000 23.04 13:54
TATRY
134,0000 -2,0000 -1,47% 1 5 226 134,0000 134,0000 134,0000 24.04 09:37
TAURONPE
1,8070 0,0050 0,28% 362 1 486 881 1,8050 1,8180 1,8000 24.04 11:30
TBULL
35,0000 0,8000 2,34% 20 28 757 34,3000 35,5000 34,3000 24.04 10:41
TERMOREX
0,9400 0,0200 2,17% 7 133 0,9100 0,9400 0,9100 24.04 09:47
TESGAS
3,5600 -0,1000 -2,73% 5 10 539 3,6600 3,6600 3,5200 24.04 10:17
TIM
8,2000 0,1400 1,74% 35 91 969 8,0600 8,2600 8,0400 24.04 10:17
TORPOL
6,9000 -0,1000 -1,43% 11 34 583 7,1200 7,1200 6,9000 24.04 11:32
TOWERINVT
23,4000 0,0000 0,00% 1 655 23,4000 23,4000 23,4000 24.04 10:31
TOYA
6,3000 0,0000 0,00% 1 32 6,3000 6,3000 6,3000 24.04 10:42
TRAKCJA
2,5900 -0,0150 -0,58% 89 236 953 2,5500 2,5950 2,5050 24.04 11:32
TRANSPOL
3,3350 -0,1200 -3,47% 10 32 993 3,5400 3,5400 3,3350 24.04 11:05
TRITON
2,2800 -0,0100 -0,44% 5 3 514 2,3000 2,3000 2,2800 18.04 14:34
TSGAMES
120,2000 0,2000 0,17% 225 1 179 319 120,0000 122,4000 119,0000 24.04 11:32
TXM
0,1520 -0,0070 -4,40% 3 3 280 0,1520 0,1520 0,1520 23.04 15:00
ULMA
64,5000 0,0000 0,00% 2 1 099 66,5000 66,5000 64,5000 24.04 10:40
UNIBEP
6,5400 0,1000 1,55% 5 1 785 6,6600 6,6600 6,4000 24.04 11:14
UNICREDIT
53,6000 0,2600 0,49% 4 16 031 53,3900 53,6000 53,3900 23.04 09:17
UNIMA
2,9200 0,0200 0,69% 7 663 2,8800 2,9200 2,8800 23.04 14:51
UNIMOT
13,1000 -0,9000 -6,43% 124 367 039 13,8500 14,0000 12,7500 24.04 11:24
UNIWHEELS
300,0000 0,0000 0,00% 101 1 192 748 300,0000 301,0000 299,0000 19.02 17:00
URSUS
1,2900 -0,0580 -4,30% 313 611 237 1,3220 1,3560 1,2700 24.04 11:30
VENTUREIN
1,4800 0,0400 2,78% 1 30 1,4800 1,4800 1,4800 24.04 09:00
VIGOSYS
336,0000 2,0000 0,60% 2 3 360 336,0000 336,0000 336,0000 24.04 11:28
VINDEXUS
7,4000 0,0000 0,00% 2 2 960 7,4000 7,4000 7,4000 24.04 10:30
VISTAL
2,2400 -0,0600 -2,61% 120 174 897 2,2000 2,3200 2,1700 24.04 11:31
VISTULA
4,1450 0,0050 0,12% 19 36 213 4,1400 4,1750 4,1200 24.04 11:26
VIVID
1,4800 -0,0400 -2,63% 62 106 021 1,5200 1,5200 1,4480 24.04 11:15
VOTUM
6,2600 -0,0400 -0,63% 10 25 037 6,3000 6,3000 6,2600 24.04 10:19
VOXEL
26,4000 0,0000 0,00% 1 264 26,4000 26,4000 26,4000 24.04 09:18
WADEX
6,4000 0,0000 0,00% 11 141 6,4000 6,4000 6,4000 24.04 09:17
WARIMPEX
5,4400 0,1800 3,42% 5 4 901 5,4000 5,4800 5,4000 16.04 16:21
WASKO
1,5700 0,0250 1,62% 7 4 890 1,5450 1,5700 1,5450 24.04 10:11
WAWEL
832,0000 -2,0000 -0,24% 4 11 660 834,0000 834,0000 832,0000 24.04 10:35
WDX
14,8500 0,0000 0,00% 4 3 440 14,8500 14,8500 14,8000 14.03 17:00
WIELTON
10,8600 -0,4000 -3,55% 122 282 005 11,2600 11,2600 10,8600 24.04 11:11
WIKANA
1,2600 0,1100 9,57% 8 14 481 1,2600 1,2600 1,2600 23.04 09:01
WINVEST
0,8800 0,0800 10,00% 1 88 0,8800 0,8800 0,8800 21.11 15:00
WIRTUALNA
58,8000 -1,0000 -1,67% 7 66 822 59,8000 59,8000 58,8000 24.04 11:32
WISTIL
56,5000 1,5000 2,73% 1 848 56,5000 56,5000 56,5000 29.06 15:00
WITTCHEN
17,0000 0,1500 0,89% 23 22 103 17,1500 17,1500 16,8500 24.04 10:24
WOJAS
4,9600 -0,0400 -0,80% 21 4 275 4,9000 4,9600 4,9000 23.04 16:15
WORKSERV
1,8800 0,0040 0,21% 15 24 849 1,8900 1,9200 1,8800 24.04 11:11
XTB
3,9700 0,0500 1,28% 6 6 386 3,9900 3,9900 3,9700 24.04 10:17
XTPL
165,0000 -5,5000 -3,23% 13 36 592 168,5000 168,5000 165,0000 24.04 11:12
YOLO
1,9750 -0,0250 -1,25% 2 186 2,0000 2,0000 1,9750 24.04 10:55
ZAMET
0,9200 0,0500 5,75% 6 22 391 0,9200 0,9200 0,8300 23.04 17:00
ZASTAL
0,3100 0,0000 0,00% 2 202 0,3100 0,3100 0,3100 23.04 15:00
ZEPAK
7,2200 0,0000 0,00% 8 12 507 7,2200 7,2200 7,2000 24.04 10:34
ZPUE
96,0000 -0,5000 -0,52% 2 3 939 99,0000 99,0000 96,0000 24.04 10:52
ZREMB
0,4900 -0,0100 -2,00% 8 7 596 0,4700 0,4900 0,4700 28.09 15:02
ZUE
3,9000 0,0000 0,00% 1 8 3,9000 3,9000 3,9000 24.04 09:00
ZYWIEC
490,0000 0,0000 0,00% 1 1 470 490,0000 490,0000 490,0000 24.04 09:23
Zapisz się na bezpłatny newsletter Bankier.pl
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.