AlertSmartNotowaniaKursy walutAlertCentrum finansoweBankier.TVNewsletter
25 lat razem - kliknij i zobacz!
REKLAMA
ZŁOTY BANKIER

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Pt. 17.04.2026, 17:04
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,43-0,82%-0,0293 550,282,442,442,432026-04-17 17:00
08OCTAVA0,68+4,62%0,03197,920,680,680,682026-04-17 11:00
11BIT147,1-0,47%-0,76441 838 898,10148,4149,0146,32026-04-17 17:00
3RGAMES0,670,00%0,04912 972,040,670,6720,6522026-04-17 16:15
4MASS4,39-0,11%-0,0051919 123,764,394,394,332026-04-17 16:39
ABPL120,0-0,99%-1,24881 988 329,00121,2121,4119,02026-04-17 17:02
ACAUTOGAZ22,2+0,91%0,2208 386,5022,022,221,82026-04-17 16:31
ACTION28,8+1,23%0,35333222 896,1028,229,028,152026-04-17 16:48
ADIUVO0,58-0,34%-0,0028491,080,5820,5820,5662026-04-17 16:10
AGORA8,86+2,31%0,2137457 349,788,688,888,542026-04-17 17:00
AGROTON4,9+0,93%0,045156 566,604,824,934,8152026-04-17 15:40
AIGAMES0,83+3,75%0,03265 108,710,820,8460,82026-04-17 16:30
AILLERON17,52+4,29%0,72189200 380,6216,8417,5216,682026-04-17 17:00
AIRWAY0,30950,00%0,02818 946,280,30950,30950,3022026-04-17 16:33
ALIOR129,8+2,98%3,753 52928 535 379,00126,7129,9125,152026-04-17 17:00
ALLEGRO30,68+3,26%0,9719 080212 107 004,0729,85530,7629,72026-04-17 17:04
ALTA1,615-3,29%-0,055116 345,661,671,671,612026-04-17 15:44
ALTUS2,790,00%0,03421 264,442,782,82,712026-04-17 16:48
AMBRA19,78+3,67%0,7412646 558,6819,4220,119,162026-04-17 17:00
AMICA53,8+4,06%2,15221 284 176,4051,853,851,62026-04-17 17:00
AMPLI1,00,00%0,01400,001,01,01,02026-04-16 11:14
AMREST11,42+0,18%0,025462 249 824,1211,3611,511,362026-04-17 17:00
ANSWEAR18,78+0,43%0,08274482 174,7418,9218,9218,22026-04-17 17:03
APATOR24,6+1,44%0,35204427 865,5524,3524,723,82026-04-17 17:03
APLISENS17,90,00%0,082 853,0517,917,917,352026-04-17 17:00
APSENERGY2,98+2,76%0,085650 054,372,973,02,92026-04-17 16:24
ARCHICOM48,2+1,05%0,52639 091,7048,448,647,82026-04-17 17:00
ARCTIC7,9-0,25%-0,0210377 314,247,98,077,862026-04-17 17:00
ARLEN30,9-0,64%-0,2199808 825,2031,231,830,32026-04-17 17:04
ARTIFEX22,45+3,46%0,75260700 231,7021,823,021,62026-04-17 17:00
ASBIS59,3+7,82%4,35 55734 360 561,4055,059,6555,02026-04-17 17:03
ASMGROUP0,261+4,40%0,0116362 957,010,2480,2640,2452026-04-17 17:00
ASSECOBS78,6-1,50%-1,2120112 119,4079,880,078,62026-04-17 17:00
ASSECOPOL194,25+2,18%4,155 22646 374 882,80191,0196,25188,62026-04-17 17:03
ASSECOSEE61,5+0,49%0,3407988 522,5061,161,560,42026-04-17 17:00
ASTARTA47,85+1,38%0,65110493 834,8047,247,8546,52026-04-17 17:01
ATAL59,2+0,34%0,2149203 025,4058,959,658,12026-04-17 17:00
ATENDE3,45+2,99%0,1275404 119,183,43,553,42026-04-17 17:04
ATLANTAPL18,65-0,80%-0,151539 806,5018,819,0518,52026-04-17 15:40
ATLANTIS1,660,00%0,01332,001,661,661,662026-04-16 15:00
ATMGRUPA3,950,00%0,04819 704,803,963,963,882026-04-17 17:04
ATREM58,8+2,98%1,76742 155 166,5057,261,057,22026-04-17 17:02
AUTOPARTN22,95+3,15%0,71 79710 822 679,8522,223,4522,02026-04-17 17:04
BBIDEV5,440,00%0,0210,805,365,445,362026-04-17 17:00
BENEFIT3 984,0+2,42%94,01 01320 776 578,003 900,03 984,03 900,02026-04-17 17:00
BEST28,8+2,49%0,7186612 130,8028,630,028,52026-04-17 17:03
BETACOM5,36+3,47%0,182166,165,365,365,362026-04-17 09:13
BIGCHEESE5,85+4,84%0,27160179 040,255,595,95,552026-04-17 16:31
BIOCELTIX82,4+0,49%0,4177538 883,4082,083,081,52026-04-17 17:00
BIOMAXIMA11,60,00%0,076100 198,6211,6411,7611,52026-04-17 17:00
BIOPLANET30,1-2,90%-0,91011 525,2031,231,230,12026-04-17 17:00
BIOTON4,2-0,47%-0,025170 426,354,154,214,152026-04-17 17:00
BLOOBER25,75+0,19%0,05256384 188,9525,826,025,52026-04-17 17:00
BNPPPL161,0+1,00%1,65341 970 415,40159,0162,8158,02026-04-17 17:03
BOGDANKA24,5-9,43%-2,554 88323 604 852,1027,027,223,32026-04-17 17:04
BOOMBIT6,4-1,54%-0,11314 496,886,56,546,382026-04-17 14:44
BORYSZEW4,73-0,42%-0,02273317 103,904,734,84,72026-04-17 17:00
BOS10,3-1,15%-0,12262699 651,6810,5410,5410,282026-04-17 17:00
BOWIM6,36-1,24%-0,087984 990,366,446,56,32026-04-17 17:04
BRAND2459,4-0,34%-0,2711 904,2059,659,659,42026-02-05 15:33
BUDIMEX746,2+1,25%9,25 20447 393 326,40740,0764,4729,62026-04-17 17:02
BUMECH22,38-2,10%-0,489853 588 460,8822,8623,2821,682026-04-17 17:04
CAPITAL1,83+3,98%0,075791 753,321,721,831,72026-04-17 16:28
CAPITEA0,69-1,71%-0,012231768 810,550,6960,7340,682026-04-17 17:01
CAPTORTX81,9+0,61%0,5112352 647,6081,482,078,52026-04-17 17:00
CASPAR5,10,00%0,0851 854,215,15,154,962026-04-17 17:00
CAVATINA13,6-2,86%-0,477 971,9513,9513,9513,62026-04-17 16:36
CCENERGY0,318+9,66%0,028108 062,890,3180,3180,3182026-04-17 15:29
CDPROJEKT288,4+3,85%10,720 590209 595 987,90277,4291,0265,62026-04-17 17:01
CDRL7,7+0,65%0,0539107 689,557,857,857,52026-04-17 16:38
CELTIC1,92-2,78%-0,0552319 552,341,9051,9651,8352026-04-17 17:00
CEZ206,0-3,29%-7,0107 932,80211,0213,0206,02026-04-17 17:00
CFI0,14+2,94%0,00496 931,170,1310,140,1312026-04-16 15:00
CIGAMES3,395+0,15%0,0051 0054 401 188,483,4053,573,342026-04-17 17:03
CITYSERV5,65-4,24%-0,2512 717,655,655,655,652026-04-16 11:00
CLNPHARMA21,0+0,48%0,189143 061,5521,021,120,752026-04-17 17:00
CLOUD65,0-2,69%-1,849123 555,6064,668,063,62026-04-17 17:00
COALENERG2,456-1,60%-0,0496136 003,822,4922,4922,422026-04-17 17:00
COGNOR5,53+3,95%0,212 1234 796 523,645,345,545,332026-04-17 17:01
COLUMBUS3,845+0,39%0,015164100 949,603,8153,853,7352026-04-17 17:00
COMP57,5+1,59%0,9172590 257,1056,957,656,02026-04-17 17:00
COMPERIA4,8+4,35%0,21633 291,364,64,84,162026-04-17 13:41
COMPREMUM1,255+2,87%0,0356688 112,801,221,261,1952026-04-17 16:42
CORMAY0,606+1,34%0,0087338 162,240,590,6060,5862026-04-17 17:00
CPIEUROPE66,0-1,05%-0,721 386,0066,066,066,02026-04-16 10:54
CREEPYJAR598,0+1,36%8,0162486 626,00588,0598,0588,02026-04-17 17:00
CREOTECH663,0-1,04%-7,02 08010 148 812,00675,0676,0655,02026-04-17 17:03
CRQUANTUM220,0+78,86%97,08977 717 187,40220,0220,0212,02026-04-17 14:31
CYBERFLKS192,0+3,78%7,02 5446 427 915,10189,0192,5185,32026-04-17 17:04
CYFRPLSAT11,695+1,65%0,191 8816 064 541,3211,6311,7311,52026-04-17 17:03
CZTOREBKA0,454+8,10%0,0343909,360,4540,4540,4542026-04-15 15:07
DADELO73,7+1,80%1,3227346 533,9072,974,472,62026-04-17 17:00
DATAWALK145,6+0,41%0,65892 176 805,40145,0147,0142,82026-04-17 17:01
DBENERGY9,88+0,82%0,083510 744,269,8210,159,522026-04-17 16:47
DEBICA84,4+0,60%0,583128 370,5083,984,483,22026-04-17 17:00
DECORA75,8+1,07%0,87353 866,7075,875,874,22026-04-17 17:00
DEKPOL82,00,00%0,051121 386,8081,683,080,82026-04-17 16:47
DELKO6,4+1,75%0,11335 818,336,296,46,292026-04-17 16:32
DEVELIA10,22+0,59%0,065661 674 250,1210,0610,2210,02026-04-17 17:00
DGA28,9+0,35%0,122 283,1028,928,928,92026-04-17 09:00
DIAG178,1+1,77%3,11 8197 047 195,40174,7180,7174,52026-04-17 17:00
DIGITANET199,8+2,99%5,88082 025 242,40195,0202,0192,22026-04-17 17:02
DIGITREE10,3-0,96%-0,13211,0010,810,810,32026-04-17 13:16
DINOPL35,65+1,89%0,6614 213128 010 577,9534,9935,6534,832026-04-17 17:04
DMGROUP2,59+0,39%0,015717 315,332,622,622,522026-04-17 17:00
DOMDEV258,00,00%0,04281 622 302,00258,0258,5252,02026-04-17 17:04
DRAGOENT18,450,00%0,0137 656,8518,318,4518,22026-04-17 16:12
ECBSA23,7-0,21%-0,052627 082,5523,523,7523,12026-04-17 16:32
ECHO5,3-0,19%-0,01157210 779,265,355,395,22026-04-17 17:00
EDINVEST9,60,00%0,0258 579,449,69,69,462026-04-17 16:09
EFEKT5,85-0,85%-0,0532 925,005,855,855,852026-04-15 11:01
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04 02:00
ELEKTROTI52,15+5,35%2,658063 313 744,5250,552,249,62026-04-17 17:00
ELKOP1,83+1,67%0,03275 998,501,8251,8351,792026-04-17 16:46
ENAP3,38-5,59%-0,24420,183,583,583,382026-04-17 15:00
ENEA23,6-3,04%-0,743 29014 969 213,2624,524,5823,122026-04-17 17:00
ENELMED19,70,00%0,01313 620,4019,619,718,92026-04-17 17:00
ENERGA18,9-0,32%-0,0672314 060,0418,9818,9818,862026-04-17 17:04
ENERGOINS2,52+0,80%0,0289159 010,752,52,522,412026-04-17 17:00
ENTER59,5+4,94%2,86361 992 256,3056,759,655,62026-04-17 16:48
EQUNICO1,22-0,41%-0,00595 275,251,2251,2251,1952026-04-17 14:42
ERBUD28,9+1,40%0,4114109 603,6028,428,927,952026-04-17 17:00
ERG45,60,00%0,02225,0044,645,644,62026-04-15 16:02
ESOTIQ33,00,00%0,03241 073,3033,033,432,92026-04-17 17:00
ESTAR1,460,00%0,0221,901,461,461,462024-09-24 02:00
EUCO0,518-1,33%-0,007478 599,610,5250,5250,5052026-04-17 17:00
EUROCASH6,23-0,40%-0,025436673 454,416,216,2656,182026-04-17 17:01
EUROHOLD3,920,00%0,0312 199,043,923,923,922026-04-17 09:10
EUROTEL27,8-2,11%-0,6127153 676,6528,128,526,552026-04-17 17:00
FABRITY25,2+0,80%0,21115 563,1025,025,224,92026-04-17 16:37
FASING14,1-6,62%-1,0415 026,5015,115,114,12026-04-17 16:26
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03 02:00
FEERUM14,20,00%0,0256,8014,214,214,22026-04-17 17:00
FERRO29,5-1,01%-0,3335508 754,8029,930,128,72026-04-17 17:03
FMG60,0-3,85%-2,454 512,8062,662,660,02026-04-17 15:04
FON1,7-1,73%-0,0351 081,901,671,751,672026-04-17 16:25
FOODHUB2,31+3,59%0,08232,342,312,312,312026-04-17 09:14
FORTE21,7+1,40%0,36451 045,8021,722,021,62026-04-17 16:45
GAMEOPS13,0+2,36%0,390110 010,3012,713,212,72026-04-17 16:42
GAMFACTOR5,19-0,95%-0,053227 596,915,295,295,022026-04-17 16:35
GENOMTEC4,565+1,44%0,0654536 853,784,54,5654,442026-04-17 16:48
GETIN0,503-0,59%-0,003308368 008,430,5140,5140,49452026-04-17 17:00
GOBARTO21,0-1,87%-0,4913 600,3021,721,721,02026-04-17 15:00
GPW79,4+0,63%0,51 0824 098 917,0579,079,7578,252026-04-17 17:01
GREENX2,3+0,88%0,023651 084 886,152,292,3062,272026-04-17 17:00
GRENEVIA3,270,00%0,091348 438,713,273,2753,2552026-03-09 17:00
GRODNO14,40,00%0,064132 657,3014,414,514,12026-04-17 16:48
GRUPAAZOTY17,77-1,06%-0,191 6854 420 422,8918,018,0517,682026-04-17 17:01
GRUPRACUJ46,0+2,00%0,96643 552 526,7545,046,3544,352026-04-17 17:00
GTC2,73+0,37%0,01912 867,952,722,752,72026-04-17 16:27
HANDLOWY119,6+1,01%1,25873 983 975,80118,6120,0117,02026-04-17 17:00
HARPER5,3+0,76%0,042327 483,905,245,35,082026-04-17 16:49
HELIO48,8+0,62%0,366 046,2048,948,948,32026-04-17 17:00
HERKULES1,28-2,29%-0,031616 159,371,3151,3151,262026-04-17 17:04
HUUUGE23,0-0,65%-0,1578920 398,9022,623,422,62026-04-17 17:00
HYDROTOR16,55+0,30%0,0588 485,0016,516,5516,42026-04-17 14:28
IBSM71,0-5,59%-4,22424 445,2074,874,869,02026-04-17 15:33
IDMSA0,5+2,04%0,0134 110,210,4980,50,4982026-04-17 14:55
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19 02:00
IFIRMA29,75+0,68%0,214486 896,5529,5529,929,22026-04-17 16:48
IFSA0,13-2,26%-0,00351 208,760,1320,1320,1282026-04-17 15:24
IMCOMPANY37,4+3,03%1,12053 855,0536,338,036,32026-04-17 17:03
IMMOBILE4,6+5,50%0,24181320 256,374,414,74,362026-04-17 17:00
IMPERIO1,78-0,56%-0,011613 594,651,81,81,72026-04-17 16:04
IMS2,255-1,10%-0,025101 026,022,2952,2952,2552026-04-17 16:02
INC1,82-1,62%-0,032612 723,131,8951,8951,822026-04-17 16:24
INDYGO0,250,00%0,000,000,250,250,252018-05-18 02:00
INGBSK466,0+1,70%7,81 89215 230 211,20460,0469,4455,82026-04-17 17:00
INPRO7,85-1,26%-0,11710 722,857,857,857,82026-04-17 16:32
INSTALKRK38,4-0,26%-0,155165 611,4038,638,637,92026-04-17 16:48
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16 01:00
INTERBUD1,960,00%0,02466,301,9051,961,9052026-04-17 17:00
INTERCARS720,0-1,37%-10,04135 367 287,00730,0748,0715,02026-04-17 17:01
INTERSPPL0,395-5,95%-0,0256960 706,380,4190,4190,382026-04-17 16:49
INTROL7,24-1,09%-0,084619 059,467,167,37,142026-04-17 16:49
IPOPEMA6,18+0,32%0,021923 187,306,086,186,082026-04-17 16:49
IZOBLOK27,8-0,71%-0,25507,6028,428,427,82026-04-17 15:13
IZOLACJA4,15+1,22%0,05101 590,144,174,174,012026-04-17 17:00
IZOSTAL3,13-1,26%-0,0497240 385,153,143,173,072026-04-17 16:46
JRH5,1-1,16%-0,0660100 154,555,25,264,952026-04-17 17:00
JSW27,42+0,55%0,156 00626 962 007,5827,528,527,12026-04-17 17:00
JWWINVEST3,190,00%0,093 588,753,193,193,192026-04-17 11:17
KCI0,882-0,23%-0,0024609,600,8840,8840,8622026-04-17 10:20
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06 02:00
KERNEL19,46-2,01%-0,466190 026,6219,8619,919,362026-04-17 17:00
KETY1 150,0+3,60%40,02 41927 415 410,001 109,01 155,01 096,02026-04-17 17:00
KGHM341,65+5,92%19,120 778359 499 956,55322,55342,0317,02026-04-17 17:04
KGL10,0-0,99%-0,1110,0010,010,010,02026-04-17 10:12
KINOPOL20,8-0,48%-0,159407 371,4021,021,120,62026-04-17 17:00
KOGENERA74,9+2,88%2,1362798 730,2073,075,072,22026-04-17 17:00
KOMPAP19,20,00%0,0196,0019,219,219,22026-04-17 10:18
KOMPUTRON6,03-4,13%-0,26102159 261,126,056,275,992026-04-17 17:00
KPPD22,4-4,27%-1,03319,6023,423,422,42026-04-16 13:31
KRAKCHEM0,354+4,12%0,014139100 647,910,3540,3540,3382026-04-17 17:02
KRKA1 030,0-1,15%-12,01088 208,001 040,01 040,01 024,02026-04-17 17:00
KRUK496,4+2,22%10,84 79028 831 204,80488,3496,4480,02026-04-17 17:00
KRVITAMIN12,95+1,17%0,1585 507,6012,812,9512,752026-04-17 16:35
KSGAGRO3,66+0,27%0,013628 124,863,6553,6953,6052026-04-17 16:47
LARQ2,08+4,00%0,08717 531,602,02,082,02026-04-17 13:06
LENA2,31+0,87%0,023182 198,362,32,312,292026-04-17 16:27
LENTEX7,82+0,26%0,0219100 863,447,77,827,72026-04-17 14:58
LESS0,240,00%0,03120 719,730,240,2460,2392026-04-17 17:00
LIBET1,20,00%0,073 662,211,21,221,22026-04-17 15:32
LOKUM24,40,00%0,094 156,7023,724,423,72026-04-17 16:33
LPP24 200,0+1,34%320,01 24559 733 360,0023 980,024 380,023 620,02026-04-17 17:03
LSISOFT44,9+13,96%5,52233 685,5039,144,938,42026-04-17 15:32
LUBAWA8,56-0,58%-0,051 6532 468 654,168,598,668,52026-04-17 17:04
MABION8,46-0,24%-0,02194241 853,438,488,728,342026-04-17 17:00
MAKARONPL21,55-1,60%-0,3510766 015,8021,4521,8521,452026-04-17 17:00
MANGATA69,0+0,88%0,61219 188,0068,669,068,02026-04-17 16:37
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01 15:00
MARVIPOL10,85+8,72%0,87262564 889,489,9610,859,942026-04-17 16:41
MAXCOM6,0+2,04%0,1215639 265,905,886,385,62026-04-17 17:00
MBANK1 285,0+2,80%35,03 70864 213 027,501 250,01 288,01 234,52026-04-17 17:00
MBWS11,2-4,68%-0,551907,2011,211,211,22026-04-17 14:23
MCI28,1+0,72%0,22345 709,2027,728,227,72026-04-17 17:00
MCR12,15+0,41%0,056351 243,0011,8512,1511,82026-04-17 17:00
MDIENERGIA0,776+4,58%0,03434,650,7760,7760,7762026-04-17 09:00
MEDICALG29,0+2,29%0,656682 136 847,7028,329,428,252026-04-17 17:02
MEDINICE60,8+17,83%9,22 1859 769 961,8053,061,853,02026-04-17 17:00
MEGARON7,3-1,35%-0,133 285,007,37,37,32026-04-08 15:00
MENNICA46,7+0,65%0,3169152 423,2046,547,445,02026-04-17 17:00
MERCATOR51,3-2,10%-1,1387723 260,1052,652,951,32026-04-17 17:00
MEXPOLSKA3,9-0,26%-0,012817 245,763,933,933,832026-04-17 17:00
MFO35,6-0,56%-0,24486 705,9035,835,834,42026-04-17 17:00
MILKILAND1,756-0,23%-0,0045264 491,291,761,761,722026-04-17 17:00
MILLENNIUM19,305+2,58%0,4851 83013 446 775,0418,8919,30518,572026-04-17 17:00
MIRACULUM0,658-0,30%-0,0022735 514,080,650,660,622026-04-17 17:00
MIRBUD12,32+1,40%0,177231 205 938,5812,212,3412,092026-04-17 17:00
MLPGROUP103,0+0,49%0,52440 907,50102,5103,0100,02026-04-17 16:42
MLSYSTEM15,48-0,13%-0,026858 729,7615,515,5415,32026-04-17 17:00
MOBRUK355,0+2,75%9,57313 230 813,50345,0356,5342,52026-04-17 17:00
MODIVO97,0+2,65%2,57 47653 567 265,5295,2897,694,422026-04-17 17:03
MOJ1,78+2,30%0,041531 164,801,71,871,72026-04-17 16:00
MOL48,5-1,02%-0,5174973 603,1349,050,3547,462026-04-17 17:00
MOLECURE5,2+0,97%0,05177258 870,155,25,285,122026-04-17 17:00
MONNARI6,0-1,64%-0,155 411,765,986,05,982026-04-17 16:14
MOSTALPLC14,35-2,71%-0,4137 872,8514,7514,7514,352026-04-17 15:51
MOSTALWAR6,06-1,94%-0,12367350 194,886,26,25,622026-04-17 17:01
MOSTALZAB6,92+5,17%0,34690984 350,386,576,956,572026-04-17 17:00
MOVIEGAMES7,46-0,13%-0,017337 956,137,47,517,322026-04-17 17:00
MURAPOL42,0-1,41%-0,6262681 558,6042,2542,541,252026-04-17 17:00
MUZA9,20,00%0,041 996,409,29,29,22026-04-17 13:44
MWTRADE3,54-6,84%-0,26104 316,483,63,83,52026-04-17 17:00
NANOGROUP2,52+0,20%0,005114206 485,842,5352,5352,452026-04-17 16:49
NEUCA725,0+2,11%15,03872 315 126,00705,0730,0700,02026-04-17 17:00
NEWAG112,0+0,90%1,07792 359 870,40111,8112,0110,02026-04-17 17:00
NEXITY1,09-0,91%-0,011109,001,091,091,092026-04-17 14:31
NOCTILUCA94,9+0,96%0,9217674 404,0094,094,991,62026-04-17 17:00
NOVATURAS6,78-0,59%-0,0464 082,886,186,786,182026-04-17 15:35
NOVAVISGR0,888+1,83%0,0162317 772,350,880,8880,8682026-04-17 16:12
NOVITA103,5+1,97%2,01313 162,00100,0103,599,02026-04-17 14:23
NTCAPITAL0,602-2,27%-0,014183 781,590,6140,6140,572026-04-17 17:00
NTTSYSTEM10,9+2,83%0,34185 576,8510,7510,910,52026-04-17 15:57
ODLEWNIE19,85+2,85%0,55273626 462,4019,320,118,752026-04-17 17:00
ONDE9,4+4,21%0,38123154 777,059,099,449,022026-04-17 17:00
ONEMORE3,09+4,04%0,12394874 223,773,03,152,972026-04-17 17:00
ONESANO0,668+9,15%0,056163107 106,650,590,670,572026-04-17 17:00
OPONEO.PL86,0+0,82%0,73322 375 535,0085,387,085,32026-04-17 17:01
OPTEAM3,10,00%0,06254,203,13,13,12026-04-17 15:59
ORANGEPL14,23+2,71%0,3753 42516 611 940,9413,9914,2313,92026-04-17 17:00
ORCOGROUP3,420,00%0,012 407,683,423,423,422026-04-16 16:08
ORZBIALY37,6+5,62%2,0956 990,8037,037,637,02026-04-17 15:00
OTLOG13,58+3,82%0,51762 481,9013,3813,613,242026-04-17 16:14
OTMUCHOW5,20,00%0,04597,005,25,25,022026-04-17 10:51
PANOVA15,4-0,65%-0,11031 787,8015,815,815,352026-04-17 17:00
PASSUS138,0+2,68%3,6316417 868,80135,2138,0134,02026-04-17 17:00
PATENTUS2,9+0,35%0,013312 600,232,832,92,82026-04-17 16:43
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25 02:00
PBSFINANSE0,65-7,14%-0,054865,150,650,650,652026-03-27 15:29
PCCEXOL2,1-0,94%-0,024331 888,562,122,122,072026-04-17 17:00
PCCROKITA67,5+0,15%0,13428 430,4067,468,367,42026-04-17 17:03
PCFGROUP3,6-4,00%-0,15229304 444,403,753,7853,512026-04-17 17:00
PEKABEX10,32+0,78%0,08115379 991,1610,2410,5210,222026-04-17 17:00
PEKAO253,9+2,42%6,06 925166 185 038,50247,9253,9245,42026-04-17 17:02
PEP50,1-2,53%-1,3442199 632,3051,051,350,12026-04-17 17:00
PEPCO28,28+1,00%0,284 65533 683 183,6628,028,6427,812026-04-17 17:02
PEPEES0,870,00%0,011,740,870,870,872026-04-17 09:01
PGE10,545-1,95%-0,218 33439 050 525,5210,710,74510,4252026-04-17 17:00
PGFGROUP0,503-1,37%-0,00741 707,040,5030,5030,4982026-04-17 17:00
PHARMENA3,5-0,85%-0,03131 819,023,553,553,32026-04-17 16:45
PHN9,66+0,21%0,0231164 092,869,569,689,542026-04-17 17:00
PHOTON1,15+0,44%0,0054312 228,611,121,191,122026-04-17 16:26
PJPMAKRUM18,250,00%0,01229 771,8517,818,2517,82026-04-17 17:00
PKNORLEN124,02-4,34%-5,6222 230290 139 360,68129,5129,94123,02026-04-17 17:04
PKOBP102,0+2,16%2,1613 014324 649 808,6799,82102,5499,152026-04-17 17:02
PKPCARGO13,98+1,30%0,18231347 097,7713,914,0513,792026-04-17 17:00
PLAYWAY257,0+0,98%2,5257734 284,00255,0257,5254,02026-04-17 17:00
PLAZACNTR1,54-1,28%-0,028463 743,651,5741,5741,512026-04-17 17:03
PMPG1,6950,00%0,02111,911,71,71,6952026-04-17 10:18
POLICE7,38+1,10%0,0812246 052,167,57,57,282026-04-17 17:00
POLIMEXMS9,7+5,26%0,4852 30111 518 167,979,229,749,0552026-04-17 17:01
POLTREG16,85-0,30%-0,053547 424,7016,9516,9516,452026-04-17 16:46
POLWAX1,05+0,48%0,0052833 141,201,061,061,032026-04-17 14:33
PRAGMAINK2,86-1,38%-0,0472 148,402,92,92,862026-04-17 14:31
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04 02:00
PROCHEM24,9+0,40%0,17994,3024,925,024,22026-04-17 17:00
PROTEKTOR1,19+1,54%0,018358352 976,411,1821,281,172026-04-17 17:00
PTWP136,0-0,37%-0,51026 504,50137,0137,0132,52026-04-17 17:00
PULAWY44,9+0,90%0,472151 049,4045,945,944,52026-04-17 17:00
PURE2,88+5,49%0,157511 406 281,312,743,012,742026-04-17 17:00
PZU69,58+2,35%1,616 799202 581 639,8068,1869,6667,362026-04-17 17:04
QNATECHNO39,8-6,79%-2,9197509 257,1042,742,739,02026-04-17 17:03
QUANTUM29,8+19,20%4,82690 741,0029,829,829,82026-04-17 11:26
QUERCUS12,48+5,76%0,683051 143 826,2012,3812,7612,12026-04-17 17:04
RAFAMET49,00,00%0,081 813,0049,049,049,02026-04-17 14:40
RAINBOW154,4+3,76%5,61 88814 378 703,20147,8154,8146,52026-04-17 17:01
RANKPROGR4,0250,00%0,01211 230,974,0254,034,02026-04-17 17:00
RAWLPLUG14,75-1,67%-0,256933,2515,315,314,752026-04-17 17:00
REDAN0,050,00%0,075 633,900,050,050,052025-05-02 11:00
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30 02:00
REINHOLD0,06+9,09%0,0053758,520,060,060,062026-04-08 11:47
REINO0,7+2,94%0,0213,500,70,70,72026-04-17 09:02
RELPOL5,62-3,10%-0,182046 089,745,85,865,622026-04-17 16:34
REMAK11,30,00%0,0147 401,8511,711,711,052026-04-17 17:00
RENDER76,0+1,60%1,22222 461,8074,676,274,62026-04-17 16:24
ROPCZYCE22,0-1,35%-0,32516 819,5022,322,321,82026-04-17 15:20
RYVU25,55+2,20%0,55245490 013,4025,1525,725,02026-04-17 17:00
SANOK22,1-0,45%-0,14232 988,0022,122,422,02026-04-17 16:44
SANPL667,4+2,05%13,46 82682 779 803,60658,8667,4646,82026-04-17 17:03
SANTANDER46,54+3,32%1,49536274 871,0445,446,5444,672026-04-17 17:03
SANWIL1,320,00%0,02520 201,621,31,321,282026-04-17 16:30
SATIS0,282-9,03%-0,028812 533,210,2820,2820,2822026-04-16 15:15
SCANWAY455,0+14,32%57,01 91812 437 051,00407,0457,0398,02026-04-17 17:03
SCPFL140,0+1,45%2,0114295 926,40138,4140,0137,62026-04-17 17:00
SECOGROUP35,20,00%0,02105,6035,235,235,22026-04-17 13:37
SEKO10,15-0,49%-0,052620 742,6510,210,210,052026-04-17 16:39
SELENAFM51,6+5,09%2,5125203 279,2049,552,048,32026-04-17 16:49
SELVITA35,5+5,34%1,84874 231 007,1533,735,533,72026-04-17 17:00
SFINKS0,449-1,54%-0,007104103 029,430,4560,4720,4352026-04-17 17:00
SHOPER42,7+0,23%0,15151 620 070,6042,7543,042,12026-04-17 17:03
SILVAIR-REGS6,0-0,83%-0,051249 193,306,056,25,92026-04-17 15:07
SILVANO5,04+3,07%0,15610 343,704,925,044,922026-04-17 17:00
SIMFABRIC1,636-0,73%-0,012145 529,351,61,6421,592026-04-17 16:49
SKARBIEC33,80,00%0,059221 984,7033,033,832,12026-04-17 17:00
SKYLINE1,34+7,20%0,095202,341,341,341,342026-04-16 11:57
SNIEZKA85,0-0,70%-0,63141 248,4084,685,684,62026-04-17 16:46
SNTVERSE3,72+1,09%0,045446 951,093,6553,7253,6552026-04-17 17:00
SOHODEV0,1350,00%0,0120,660,1350,1350,1352026-04-17 11:00
SONEL14,45+2,85%0,43519 335,2014,0514,4513,952026-04-17 16:47
SOPHARMA7,420,00%0,032 350,387,227,427,222026-04-17 12:07
SPYROSOFT450,0+2,74%12,0145403 629,00440,0476,0437,02026-04-17 16:11
STALEXP2,89+4,33%0,121 3971 156 389,782,7852,92,772026-04-17 17:00
STALPROD241,0+1,26%3,03835 325,00242,0242,0238,02026-04-17 17:00
STALPROFI8,44-0,24%-0,024345 887,788,448,58,382026-04-17 15:59
STAPORKOW4,740,00%0,03478,264,684,744,682026-04-17 12:08
STARHEDGE0,216-0,92%-0,0022324,000,2160,2160,2162026-04-16 15:00
SUNEX2,85+0,18%0,0054635 302,912,822,872,82026-04-17 16:48
SYGNITY76,0+6,59%4,74981 091 925,7071,578,371,52026-04-17 17:00
SYN2BIO42,69+19,58%6,9910 55122 555 977,5137,047,435,7452026-04-17 17:04
SYNEKTIK303,0+1,47%4,43 0259 992 879,60300,0303,8296,02026-04-17 17:01
TALEX17,9+2,29%0,49358,0017,917,917,92026-04-17 12:53
TARCZYNSKI120,0+0,84%1,03114 891,50119,0120,0118,52026-04-17 17:00
TATRY84,5-0,59%-0,53338,0084,584,584,52026-04-17 10:05
TAURONPE10,045-1,13%-0,1157 75344 717 034,9610,2410,249,92026-04-17 17:00
TBULL2,820,00%0,0524 181,502,822,822,822026-04-16 15:11
TENDERHUT5,940,00%0,0101 913,205,985,985,942026-04-17 15:34
TERMOREX0,7050,00%0,0655,720,7050,7050,7052026-04-17 12:00
TESGAS2,03-2,40%-0,051118 036,922,092,091,9952026-04-17 17:00
TEXT41,8+3,47%1,41 3344 954 133,6440,441,840,42026-04-17 17:02
TORPOL70,40,00%0,0261715 503,5070,172,069,42026-04-17 17:00
TOWERINVT2,35-5,24%-0,135472 963,672,322,452,32025-05-02 17:00
TOYA9,89+1,23%0,12463730 549,959,779,99,632026-04-17 17:00
TRAKCJA4,445+0,34%0,015231661 017,444,394,494,3352026-04-17 17:02
TRANSPOL12,05+1,69%0,2149327 828,2011,7512,211,22026-04-17 17:00
TRITON3,64+13,75%0,442473,683,323,643,322026-04-15 15:14
TSGAMES111,0+1,19%1,36072 043 239,90110,8111,3109,32026-04-17 17:00
ULMA64,5+2,38%1,5164,5064,564,564,52026-04-17 09:00
ULTGAMES13,6+0,37%0,053121 599,3513,7513,7513,52026-04-17 16:48
UNFOLD1,270,00%0,011,271,271,271,272026-04-17 09:00
UNIBEP14,72-0,14%-0,02173150 975,6814,514,914,342026-04-17 17:00
UNICREDIT301,5+2,43%7,1514390 132,90295,0303,0293,152026-04-17 15:47
UNIMOT152,0+2,01%3,02601 294 043,00149,2153,4149,02026-04-17 17:00
URTESTE45,3+1,34%0,651 540,2045,345,345,32026-04-17 11:19
VERCOM139,0+2,51%3,44771 094 258,40136,0140,0134,02026-04-17 17:00
VIGOPHOTN640,0+5,61%34,05085 413 956,00600,0670,0590,02026-04-17 17:04
VINDEXUS14,25+1,06%0,153062 973,9014,114,2514,02026-04-17 16:48
VIRTUS1,858+3,22%0,058435541 853,641,8081,881,752026-04-17 17:00
VISTAL0,599-9,24%-0,0610640 075,000,6360,6990,5822023-10-03 02:00
VIVID0,643-0,31%-0,0026317 462,640,640,6450,622026-04-17 17:00
VOTUM46,25+1,65%0,756391 395 962,5045,5546,845,252026-04-17 17:00
VOXEL109,0+2,44%2,65591 777 535,80107,0109,2105,82026-04-17 17:00
VRG4,78+0,42%0,026186 581,344,754,84,722026-04-17 17:02
WARIMPEX2,28-5,00%-0,1294129 184,272,392,392,282026-04-17 17:03
WASKO8,5-0,23%-0,02441847 971,468,528,98,342026-04-17 17:03
WAWEL800,0+0,50%4,02231 248,00810,0814,0796,02026-04-17 16:39
WIELTON5,77+1,23%0,07191418 279,045,75,775,632026-04-17 17:02
WIKANA7,6+4,11%0,3813 969,007,17,87,12026-04-17 16:45
WIRTUALNA57,8-0,34%-0,23601 195 578,8057,757,957,32026-04-17 17:04
WITTCHEN16,15-0,19%-0,03315192 793,8416,1916,2316,032026-04-17 17:00
WOODPCKR3,12-2,80%-0,098058 760,933,253,253,062026-04-17 16:47
XPLUS2,7-1,82%-0,052344 623,252,752,82,72026-04-17 16:01
XTB109,76+0,98%1,069 63141 350 669,30109,9111,0107,922026-04-17 17:01
XTPL68,7+6,35%4,1231576 611,9064,069,063,62026-04-17 17:00
YANOSIK14,7-2,65%-0,4164 573,2015,115,214,72026-04-17 16:41
YARRL5,62+4,07%0,225933 235,605,45,865,42026-04-17 16:30
ZABKA24,83-1,47%-0,3710 376135 243 949,1825,225,4324,42026-04-17 17:03
ZAMET0,79-0,25%-0,002182 727,870,7920,7920,7842026-04-17 16:07
ZEPAK18,30,00%0,06284 817,3618,218,618,042026-04-17 17:03
ZREMB9,47+1,83%0,17276424 632,419,39,479,142026-04-17 17:00
ZUE13,45+1,13%0,15138556 413,0513,2513,5513,12026-04-17 17:03
REKLAMA