SmartInwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSubskrybuj
REKLAMA

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Wt. 23.06.2026, 17:04
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,50,00%0,01712 773,522,462,522,462026-06-23 17:00
08OCTAVA0,6250,00%0,011,250,6250,6250,6252026-06-22 11:29
11BIT139,8+0,29%0,42841 211 576,90139,3141,2139,02026-06-23 17:00
3RGAMES0,722-5,00%-0,0388478 266,210,770,770,7022026-06-23 17:03
4MASS4,8+0,42%0,0254160 563,664,784,854,782026-06-23 16:45
ABPL131,8-2,23%-3,0161322 053,00134,0134,8131,22026-06-23 17:00
ACAUTOGAZ20,9-0,48%-0,1919 580,2021,021,020,72026-06-23 13:51
ACTION36,4-0,41%-0,15195403 862,7536,3536,5536,02026-06-23 16:48
ADIUVO0,5-1,19%-0,006105 346,080,5060,5160,4782026-06-23 16:36
AGORA9,34+2,41%0,22111851 441,529,049,389,02026-06-23 17:01
AGROTON5,0+2,46%0,1286 424,404,995,04,992026-06-23 10:07
AIGAMES0,76-0,52%-0,004101 417,350,7640,7660,7322026-06-23 15:46
AILLERON16,1-1,59%-0,26101284 258,2216,3816,4215,542026-06-23 17:01
AIRWAY0,254+1,40%0,00352320 220,290,2560,2570,2522026-06-23 16:30
ALIOR132,75-0,82%-1,13 38135 476 802,65133,0133,1130,452026-06-23 17:00
ALLEGRO38,95+1,02%0,39521 448255 464 153,1238,039,02536,852026-06-23 17:01
ALTA1,6-0,62%-0,0156 481,521,611,611,62026-06-23 15:47
ALTUS3,51+0,29%0,012740 241,723,43,513,42026-06-23 17:00
AMBRA17,5+0,57%0,1126144 092,6417,3617,9217,32026-06-23 16:39
AMICA51,0-0,58%-0,3128225 028,4051,451,450,92026-06-23 17:02
AMPLI1,110,00%0,013 395,491,111,111,112026-06-23 11:14
AMREST11,06+0,18%0,02347395 686,8611,011,2210,842026-06-23 17:00
ANSWEAR17,02-0,70%-0,12841 301 074,5617,0217,1616,982026-06-23 17:00
APATOR26,2-0,57%-0,15104188 025,7026,426,425,52026-06-23 17:00
APLISENS18,2-2,41%-0,4572 051,8018,418,518,22026-06-23 17:00
APSENERGY4,61-2,33%-0,11242175 744,144,724,724,442026-06-23 16:44
ARCHICOM53,0-1,12%-0,6125231 478,2053,653,651,02026-06-23 17:00
ARCTIC5,8+0,17%0,014228 158,265,795,85,782026-06-23 17:00
ARLEN23,85-1,85%-0,45148220 600,8023,8524,1523,22026-06-23 16:36
ARTIFEX22,35+7,71%1,6575554 307,4521,622,621,02026-06-23 16:46
ASBIS95,0-3,55%-3,54 66533 635 072,1097,4597,4594,02026-06-23 17:00
ASMGROUP0,1535+0,66%0,0012918 707,110,1460,1540,1462026-06-23 16:41
ASSECOBS86,0-2,93%-2,6102784 726,2087,088,884,22026-06-23 17:00
ASSECOPOL174,0+0,55%0,953 33417 314 523,85173,0174,45169,352026-06-23 17:00
ASSECOSEE60,9+0,66%0,49792 269,7059,861,259,82026-06-23 17:00
ASTARTA46,1+0,22%0,1103270 254,0046,7546,9546,02026-06-23 17:00
ATAL62,0-1,59%-1,0462228 494,1062,162,962,02026-06-23 16:48
ATENDE3,83+4,08%0,15180290 614,123,923,923,712026-06-23 17:02
ATLANTAPL20,4-2,39%-0,545217 759,9020,921,120,32026-06-23 16:01
ATLANTIS1,32-1,86%-0,0252451,441,321,321,322026-06-22 15:00
ATMGRUPA3,72-0,27%-0,01118159 953,203,783,793,722026-06-23 17:00
ATREM53,5-0,56%-0,3178128 466,0053,854,053,52026-06-23 17:00
AUTOPARTN25,70,00%0,04424 933 642,5025,525,724,72026-06-23 17:00
BBIDEV5,38+1,51%0,0843 825,945,365,385,362026-06-23 16:31
BENEFIT4 746,0+0,08%4,01 26417 976 640,004 712,04 746,04 562,02026-06-23 17:04
BEST34,8+0,87%0,32135 197,5034,235,133,82026-06-23 15:43
BETACOM5,54+2,97%0,166729,045,385,545,382026-06-23 13:02
BIGCHEESE4,58-0,22%-0,01146 202,274,544,584,522026-06-23 16:49
BIOCELTIX87,7-2,12%-1,9152358 464,1089,890,286,12026-06-23 17:00
BIOMAXIMA9,6+0,21%0,022721 505,339,579,69,412026-06-23 17:00
BIOPLANET33,9+4,63%1,540284 838,6033,036,032,62026-06-23 16:41
BIOTON3,845-1,91%-0,075123199 264,523,943,953,8052026-06-23 17:00
BLOOBER24,0+0,42%0,1243591 269,4024,024,723,752026-06-23 17:00
BNPPPL146,0-3,31%-5,085315 233 770,80150,8150,8146,02026-06-23 17:00
BOGDANKA20,8-1,42%-0,3321920 008,4021,221,220,62026-06-23 17:00
BOOMBIT5,82-1,36%-0,08104 446,665,865,865,822026-06-23 16:15
BORYSZEW4,980,00%0,0450198 177,854,934,984,92026-06-23 17:00
BOS9,93-0,50%-0,056831 012,039,919,979,92026-06-23 16:22
BOWIM7,68+2,13%0,16149146 200,007,57,77,462026-06-23 17:00
BUDIMEX716,0+0,82%5,82 81119 788 105,80712,2717,4701,02026-06-23 17:00
BUMECH17,49-1,19%-0,21535765 260,6817,4817,7817,02026-06-23 17:00
CAPITAL2,92-2,01%-0,062667 376,082,982,982,862026-06-23 16:29
CAPITEA0,438-0,45%-0,0021724 670,440,4350,440,4312026-06-23 13:06
CAPTORTX76,8-0,90%-0,731175 355,7077,577,576,72026-06-23 16:03
CASPAR5,65-5,04%-0,355 329,205,85,85,62026-06-23 17:04
CAVATINA12,0-4,76%-0,61015 967,7512,212,5512,02026-06-23 16:31
CCENERGY0,3220,00%0,02288,520,3220,3220,3222026-06-19 11:13
CDPROJEKT228,7-0,35%-0,88 29060 232 452,50230,0230,5225,92026-06-23 17:00
CDRL9,85+5,35%0,51923 171,809,3510,09,352026-06-23 16:24
CELTIC1,295-4,07%-0,0553522 990,391,3451,3451,2452026-06-23 17:00
CEZ211,6-0,28%-0,61020 914,80214,4221,0211,62026-06-23 16:13
CFI0,127-2,31%-0,0031508,000,1270,1270,1272026-06-23 15:00
CIGAMES2,520,00%0,0189245 895,782,52,5252,482026-06-23 16:49
CITYSERV6,20,00%0,021 047,806,26,26,22026-06-23 15:00
CLNPHARMA19,98-0,10%-0,029399 792,0319,9620,219,722026-06-23 17:04
CLOUD105,0+8,47%8,25311 942 354,4099,6108,593,82026-06-23 17:01
COALENERG2,046-1,82%-0,0383840 370,862,042,082,022026-06-23 17:00
COGNOR5,945+0,42%0,0258821 064 132,885,95,9455,812026-06-23 17:01
COLUMBUS2,79-1,06%-0,038729 492,812,832,832,742026-06-23 17:00
COMP92,5-0,22%-0,2107265 068,9091,292,990,02026-06-23 17:00
COMPERIA6,1-3,17%-0,2610 461,006,36,36,12026-06-23 10:23
COMPREMUM1,175+0,86%0,012519 678,601,161,1951,1552026-06-23 16:24
CORMAY0,522+0,38%0,002459 456,840,5120,5280,5082026-06-23 17:00
CPIEUROPE65,0+2,69%1,711 300,0065,065,065,02026-06-19 09:04
CREEPYJAR506,00,00%0,057128 008,00512,0512,0504,02026-06-23 17:00
CREOTECH772,0-0,39%-3,01 78410 013 983,00771,0789,0760,02026-06-23 17:04
CREOTECH-PDA776,0+4,72%35,0392 736,00760,0776,0760,02026-06-23 13:22
CRQUANTUM332,0-1,88%-6,351 5184 669 348,20337,0337,0320,02026-06-23 17:00
CRQUANTUM-PDA340,00,00%0,01047 119,10333,25340,0323,352026-06-23 17:00
CYBERFLKS187,3-3,25%-6,33 3874 217 179,80193,9194,0186,02026-06-23 17:00
CYFRPLSAT15,355-1,44%-0,2251 7217 328 420,7415,4915,5615,132026-06-23 17:01
CZTOREBKA1,14-1,72%-0,0232 280,001,141,141,142026-06-22 11:18
DADELO71,8-0,28%-0,26179 194,2071,172,271,02026-06-23 16:45
DATAWALK116,2-3,17%-3,8295698 781,20120,0120,0115,82026-06-23 17:04
DBENERGY9,1+0,22%0,02254,609,19,19,12026-06-23 09:00
DEBICA91,4+0,33%0,37598 718,2091,992,090,62026-06-23 16:38
DECORA74,2+1,50%1,195106 165,2073,075,073,02026-06-23 17:00
DEKPOL68,8+2,38%1,6105248 211,2067,669,266,22026-06-23 16:19
DELKO5,86-0,17%-0,016427 243,495,865,925,82026-06-23 16:46
DEVELIA10,2-2,86%-0,31 4652 392 688,6210,4810,4810,12026-06-23 17:00
DGA26,40,00%0,0515 421,6025,426,425,42026-06-23 16:18
DIAG172,5-0,06%-0,11 3243 216 405,60172,5173,0170,32026-06-23 17:03
DIGITANET266,8-1,19%-3,21 0482 897 717,20268,0271,8255,42026-06-23 17:00
DIGITREE10,30,00%0,01515,0010,310,310,32026-06-18 16:06
DINOPL29,1+0,31%0,099 28756 273 313,5029,1529,328,552026-06-23 17:02
DMGROUP2,32+1,31%0,032017 040,982,32,322,262026-06-23 17:00
DOMDEV253,0+2,85%7,08761 859 303,50246,5256,0241,52026-06-23 17:00
DRAGOENT23,1+0,87%0,23264 209,7022,923,122,02026-06-23 16:40
ECBSA22,0-1,35%-0,3715 679,8022,322,321,52026-06-23 17:04
ECHO5,34-1,84%-0,1214375 007,985,445,445,222026-06-23 17:00
EDINVEST8,46+0,71%0,069883,688,448,468,262026-06-23 15:38
EFEKT6,150,00%0,055 664,256,26,26,152026-06-22 15:00
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04
ELEKTROTI54,45+4,71%2,454741 030 909,9052,554,550,552026-06-23 17:00
ELKOP1,8-5,76%-0,11131 996,151,8051,891,782026-06-23 14:10
ENAP3,62+3,43%0,1211 810,003,623,623,622026-06-22 15:00
ENEA19,36-0,72%-0,141 8006 613 752,7819,419,419,052026-06-23 17:00
ENELMED19,20,00%0,03556,8019,219,219,22026-06-23 17:00
ENERGA18,62-0,43%-0,0834114 362,5818,6218,7418,622026-06-23 17:00
ENERGOINS1,8250,00%0,012832,651,8251,831,82026-06-23 17:00
ENTER53,4-0,74%-0,492163 130,3053,853,853,12026-06-23 17:00
EQUNICO1,250,00%0,0114 744,381,251,251,22026-06-23 16:43
ERBUD25,75-1,53%-0,4243 794,2525,7526,325,752026-06-23 17:00
ERG42,2-1,40%-0,637 997,4041,042,241,02026-06-19 17:00
ERSTEPL644,8+0,44%2,82 94031 106 448,40641,2646,6633,22026-06-23 17:00
ESOTIQ31,0+1,64%0,51619 753,6030,631,130,12026-06-23 17:00
ESTAR1,460,00%0,0221,901,461,461,462024-09-24
EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04
EUROCASH5,285-0,28%-0,015296408 756,895,325,325,242026-06-23 17:02
EUROHOLD4,9+12,90%0,56179 471,504,44,944,342026-06-23 16:23
EUROTEL30,25-1,31%-0,43243 438,8030,330,6530,252026-06-23 17:02
FABRITY25,4-2,68%-0,72717 163,7025,625,625,22026-06-23 16:31
FASING14,7+3,52%0,5173,5014,714,714,72026-06-23 16:49
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03
FEERUM17,15-4,19%-0,75716 680,2017,917,917,02026-06-23 15:59
FERRO32,5+0,62%0,284121 036,3032,532,632,32026-06-23 17:00
FMG63,6+0,95%0,6532 372,4063,663,663,62026-06-23 11:01
FON1,72-1,71%-0,03510 447,751,751,751,722026-06-23 13:34
FOODHUB2,27+0,44%0,0152 294,372,262,272,232026-06-23 16:41
FORTE18,95-0,26%-0,051817 066,7519,019,018,82026-06-23 16:30
GAMEOPS13,9-3,47%-0,52145 249,1014,214,2513,852026-06-23 15:54
GAMFACTOR4,91+0,20%0,013616 542,734,94,9954,92026-06-23 15:41
GENOMTEC4,71-4,75%-0,235136129 008,504,984,984,682026-06-23 17:04
GETIN0,404-5,83%-0,025484419 576,270,42050,42450,382026-06-23 17:00
GOBARTO22,7-0,44%-0,1190,8022,722,722,72026-06-22 11:00
GPW85,7+0,59%0,51 1823 821 742,3585,285,8583,62026-06-23 17:00
GREENX2,45-2,85%-0,072509932 081,802,4842,5142,452026-06-23 17:00
GRENEVIA3,270,00%0,091348 438,713,273,2753,2552026-03-09
GRODNO17,3-0,57%-0,167109 739,8017,317,417,052026-06-23 17:00
GRUPAAZOTY20,3-1,07%-0,227953 704 223,7820,5220,5820,12026-06-23 17:00
GRUPRACUJ43,9-6,10%-2,851 0262 579 518,9046,1546,3543,552026-06-23 17:00
GTC2,62+9,17%0,228638 812,522,42,72,42026-06-23 17:00
HANDLOWY136,4+0,29%0,41 13813 500 522,80136,6136,8134,62026-06-23 17:04
HARPER5,08+1,60%0,08111 380,845,045,084,942026-06-23 16:49
HELIO50,0+1,63%0,8815 242,8049,250,049,22026-06-23 16:19
HERKULES1,59+5,30%0,0885190 091,411,521,5951,4952026-06-23 17:00
HUUUGE21,2+2,42%0,545404 563,6520,721,220,62026-06-23 17:00
HYDROTOR14,5+0,35%0,0522133 801,5514,4514,9514,02026-06-23 16:35
IBSM69,0+2,37%1,65890,4067,669,065,22026-06-23 14:36
IDMSA0,472+0,43%0,00234 693,070,470,4720,472026-06-22 16:10
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19
IFIRMA24,6-0,20%-0,054614 756,7524,224,724,152026-06-23 17:01
IFSA0,125-1,57%-0,00231 052,350,1220,1250,1222026-06-23 14:44
IMCOMPANY36,30,00%0,0172,6036,336,336,32026-06-23 09:00
IMMOBILE4,6-0,86%-0,041311 388,514,634,634,532026-06-23 16:19
IMPERIO1,66-2,35%-0,04111,621,661,661,662026-06-23 15:36
IMS2,18-2,46%-0,0553321 943,482,212,212,132026-06-23 16:25
INC1,5-2,60%-0,0485 302,891,541,541,52026-06-23 15:36
INDYGO0,250,00%0,000,000,250,250,252018-05-18
INGBSK450,6-0,27%-1,21 5827 013 254,60459,0467,8446,02026-06-23 17:00
INPRO7,6-1,30%-0,122 653,407,77,77,62026-06-23 10:20
INSTALKRK37,6-1,05%-0,41624 935,8038,038,037,42026-06-23 16:38
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16
INTERBUD1,45-3,33%-0,05488,451,451,451,452026-06-23 14:17
INTERCARS813,0+1,25%10,04411 762 089,00800,0815,0783,02026-06-23 17:00
INTERSPPL0,4035+5,91%0,02253410 392,110,3820,40350,3752026-06-23 17:00
INTROL7,7-1,03%-0,081717 017,787,77,787,72026-06-23 16:38
IPOPEMA7,46+0,54%0,04155 312,867,427,467,382026-06-23 17:00
IZOBLOK39,6+0,51%0,2210 285,8039,439,639,42026-06-23 15:00
IZOLACJA3,750,00%0,0171 515,023,753,763,752026-06-23 17:00
IZOSTAL3,08-0,32%-0,013017 832,303,073,093,052026-06-23 15:52
JRH4,9+0,41%0,024738 270,385,05,04,752026-06-23 15:44
JSW26,08-3,16%-0,853 39916 165 927,7226,8526,8725,52026-06-23 17:03
JWWINVEST2,98+0,34%0,0131 452,982,92,982,92026-06-22 11:09
KCI0,876-0,68%-0,006135,920,8760,8760,8762026-06-23 15:36
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06
KERNEL19,3-1,03%-0,247315 257,4219,519,719,222026-06-23 17:00
KETY1 213,0+0,08%1,02 62233 417 163,001 216,01 220,01 187,02026-06-23 17:04
KGHM349,7-4,99%-18,3521 741300 808 400,55353,35353,35342,652026-06-23 17:00
KGL10,60,00%0,041 537,4011,011,010,62026-06-23 14:02
KINOPOL18,4+1,10%0,281294 617,7518,218,4518,152026-06-23 17:00
KOGENERA73,2+1,67%1,2131500 961,4072,074,172,02026-06-23 17:00
KOMPAP21,0-0,94%-0,217 560,0021,021,021,02026-06-23 15:18
KOMPUTRON5,85-0,51%-0,035123 971,295,885,95,722026-06-23 16:32
KPPD19,6-0,51%-0,1119,6019,619,619,62026-06-22 15:40
KRAKCHEM0,2950,00%0,02128 934,150,2930,2970,2912026-06-23 16:24
KRKA1 110,0-0,89%-10,0961 208,001 120,01 122,01 100,02026-06-23 16:25
KRUK399,2-0,20%-0,83 37212 879 958,10395,2399,2392,22026-06-23 17:00
KRVITAMIN13,00,00%0,069 274,6012,813,012,82026-06-22 16:20
KSGAGRO3,430,00%0,0182 646,333,493,493,432026-06-23 17:02
LARQ2,52+2,86%0,071541 913,462,452,552,452026-06-23 16:20
LENA2,15-2,27%-0,053327 549,342,22,22,152026-06-23 12:50
LENTEX6,98-4,12%-0,33703,027,087,086,982026-06-23 14:31
LESS0,239+0,84%0,002181 204,980,2370,2390,2312026-06-23 17:00
LIBET1,49-0,33%-0,005431 127,141,491,491,4452026-06-23 10:02
LMCU29,985+0,28%0,085200267 259,9929,4629,98529,02026-06-23 17:00
LOKUM24,4+1,24%0,33244,0024,424,424,42026-06-23 09:26
LPP18 480,0+0,71%130,01 96079 358 760,0018 180,018 560,018 170,02026-06-23 17:04
LSISOFT53,2-1,12%-0,62733 780,6052,453,852,02026-06-23 17:00
LUBAWA13,07-4,11%-0,561 3613 556 541,9413,6313,6812,982026-06-23 17:04
MABION7,49-0,93%-0,07183225 071,897,467,557,282026-06-23 17:00
MAKARONPL23,4-0,21%-0,0512086 187,0523,4523,5523,22026-06-23 16:21
MANGATA67,6+0,60%0,41011 497,4067,267,666,62026-06-23 14:52
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01
MARVIPOL8,48-0,70%-0,063151 142,168,488,58,42026-06-23 16:20
MAXCOM5,6-11,67%-0,744915 251,926,186,25,62026-06-23 17:00
MBANK1 412,0+0,14%2,02 49729 542 191,001 418,01 418,01 377,02026-06-23 17:03
MBWS11,5+2,68%0,31115,0011,511,511,52026-05-26
MCI28,2-1,40%-0,42348 266,8028,728,728,12026-06-23 16:47
MCR14,3+1,42%0,2318 117,6014,114,513,92026-06-23 16:37
MDIENERGIA1,91+1,87%0,0356059 004,941,851,951,852026-06-23 16:48
MEDICALG28,2+6,42%1,7349707 000,0526,528,326,12026-06-23 17:00
MEDINICE72,0-2,83%-2,11 0682 853 406,5072,874,071,32026-06-23 17:00
MEGARON5,80,00%0,01290,005,85,85,82026-06-16 11:00
MENNICA41,6+1,96%0,86583 115,8040,842,140,82026-06-23 17:00
MERCATOR50,4+0,20%0,1103241 983,0550,550,649,252026-06-23 16:44
MEXPOLSKA3,7-0,27%-0,01158 888,443,713,713,612026-06-23 17:00
MFO29,5-2,32%-0,768 762,2030,230,329,52026-06-23 12:06
MILKILAND1,642+0,74%0,01271 267,911,651,651,6282026-06-23 17:00
MILLENNIUM19,895+0,66%0,131 58912 065 684,0219,94519,95519,532026-06-23 17:00
MIRACULUM0,5660,00%0,0135 964,330,5580,5660,542026-06-23 17:02
MIRBUD10,38-1,61%-0,171 1511 568 067,1510,5210,5410,242026-06-23 17:02
MLPGROUP107,5+1,42%1,52047 786,50106,0107,5105,52026-06-23 16:19
MLSYSTEM14,54-0,95%-0,147279 855,6214,8214,8214,52026-06-23 17:00
MOBRUK367,0-1,21%-4,52821 042 397,00368,5370,0358,02026-06-23 17:00
MODIVO94,16-0,95%-0,97 17640 584 972,4495,095,091,122026-06-23 17:03
MOJ1,580,00%0,027 900,001,581,581,582026-06-23 14:26
MOL45,32-2,54%-1,1852261 632,3247,747,745,262026-06-23 16:32
MOLECURE5,6-1,58%-0,0911498 716,265,65,655,422026-06-23 16:48
MONNARI5,9-0,67%-0,042763 676,745,985,985,762026-06-23 11:48
MOSTALPLC12,0+3,00%0,353943 778,4011,512,1511,252026-06-23 17:00
MOSTALWAR3,75-2,34%-0,095320 963,193,793,793,662026-06-23 17:00
MOSTALZAB6,41-0,16%-0,013525 966,376,46,426,362026-06-23 17:00
MOVIEGAMES7,570,00%0,01257,387,577,577,572026-06-23 09:00
MURAPOL41,55+0,24%0,1220815 189,6541,4542,041,052026-06-23 17:00
MUZA9,2-0,54%-0,05218,459,259,259,22026-06-18 10:30
MWTRADE3,30,00%0,013,303,33,33,32026-06-23 09:43
NANOGROUP2,31+0,43%0,012517 314,992,32,312,2752026-06-23 16:49
NEUCA709,0-1,39%-10,02681 353 233,00726,0726,0706,02026-06-23 17:00
NEWAG92,0-1,81%-1,77191 143 384,5093,793,891,12026-06-23 17:00
NEXITY0,9+7,14%0,0658 472,580,840,90,842026-06-23 16:44
NIEWIADOW13,8-1,08%-0,155471 576 936,3514,014,0513,72026-06-23 17:00
NOCTILUCA99,0-1,59%-1,658145 012,90100,6100,698,62026-06-23 16:30
NOVATURAS6,0+9,09%0,52126,006,06,06,02026-06-22 12:48
NOVAVISGR0,67+1,21%0,0082423 968,670,6620,670,652026-06-23 13:49
NOVITA107,0-0,47%-0,544 617,50107,5108,0107,02026-06-23 16:39
NTCAPITAL0,604+0,33%0,0025243,340,5740,6040,5742026-06-23 17:00
NTTSYSTEM13,45+0,75%0,189224 082,4013,2513,613,12026-06-23 16:29
ODLEWNIE20,0+5,26%1,0268556 938,7018,7520,418,72026-06-23 17:00
ONDE8,1-0,61%-0,054222 017,308,158,158,062026-06-23 17:00
ONEMORE2,05-4,65%-0,1473732 099,212,142,142,02026-06-23 17:00
ONESANO0,59-4,84%-0,0375 958,450,5960,5960,592026-06-23 16:47
OPONEO.PL97,5-1,91%-1,9130384 906,5097,099,595,22026-06-23 17:00
OPTEAM5,6-7,44%-0,4599140 771,806,156,155,12026-06-23 17:00
ORANGEPL15,155-0,23%-0,0352 91221 153 140,9815,17515,38515,0052026-06-23 17:00
ORCOGROUP3,56-9,64%-0,3854 280,003,63,63,562026-06-22 17:00
ORZBIALY40,0+2,56%1,0317 600,0040,040,040,02026-06-22 11:00
OTLOG16,56+1,97%0,324965 429,1616,2416,5615,682026-06-23 15:48
OTMUCHOW4,95+0,20%0,0131 110,485,025,024,952026-06-23 16:25
PANOVA15,6-0,95%-0,15217 582,7015,7515,7515,62026-06-23 09:42
PASSUS118,8-0,17%-0,2188249 743,00119,2119,6117,42026-06-23 17:00
PATENTUS2,740,00%0,01246,602,742,742,742026-06-23 16:49
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25
PBSFINANSE1,180,00%0,03590,001,181,181,182026-06-22 11:19
PCCEXOL1,9150,00%0,02622 282,451,9151,9351,912026-06-23 17:00
PCCROKITA67,6-0,73%-0,54390 333,9068,068,267,62026-06-23 16:48
PCFGROUP3,325-0,15%-0,005175 916,423,333,3353,32026-06-23 17:00
PEKABEX10,06+0,60%0,062025 134,539,9510,069,952026-06-23 16:12
PEKAO231,0-0,22%-0,55 978134 936 854,60230,0231,4226,92026-06-23 17:00
PEP61,0-0,65%-0,484405 251,1061,061,360,42026-06-23 17:00
PEPCO35,4+0,31%0,115 20152 679 521,1835,2935,5534,722026-06-23 17:00
PEPEES0,81+1,25%0,01457,040,810,810,7842026-06-23 10:51
PGE9,73-1,20%-0,1184 42118 917 714,369,799,8189,632026-06-23 17:00
PGFGROUP0,524+4,80%0,024142 664,840,5250,5330,4912026-06-23 17:00
PHARMENA3,18+0,95%0,0381 661,603,193,23,092026-06-23 12:18
PHN9,32+0,22%0,021932,009,329,329,322026-06-23 15:52
PHOTON1,25-0,40%-0,005164 877,041,2551,2551,252026-06-23 16:44
PJPMAKRUM17,8+2,01%0,35865 089,3517,7517,817,752026-06-23 17:00
PKNORLEN129,04+1,21%1,5416 069227 697 934,20127,82129,04125,682026-06-23 17:04
PKOBP104,4-0,38%-0,411 374187 482 780,10103,7104,4102,362026-06-23 17:02
PKPCARGO11,01+0,09%0,016971 090 521,2311,011,210,92026-06-23 17:00
PLAYWAY244,5-1,01%-2,599240 903,00247,0247,0244,02026-06-23 17:00
PLAZACNTR1,37+2,24%0,031912 654,031,371,3761,342026-06-23 17:00
PMPG1,9550,00%0,0219,782,02,01,9552026-06-23 09:03
POLICE7,36-0,81%-0,06115 883,127,367,57,362026-06-23 16:17
POLIMEXMS7,81-2,19%-0,1751 2463 748 366,617,977,977,722026-06-23 17:00
POLTREG18,25+1,39%0,2584141 985,3018,019,317,52026-06-23 17:02
POLWAX1,020,00%0,05425,041,021,021,0052026-06-23 17:00
PRAGMAINK3,280,00%0,05131,203,283,283,282026-06-23 16:26
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04
PROCHEM23,3-0,43%-0,196 887,6023,323,322,82026-06-23 17:00
PROTEKTOR1,218+0,33%0,0047938 944,511,2161,2261,22026-06-23 16:46
PTWP131,5+0,77%1,033 811,50130,5131,5130,52026-06-23 15:51
PULAWY49,0-1,01%-0,51347 833,7048,949,048,82026-06-23 17:00
PURE2,56-3,40%-0,09670821 431,622,52,752,362026-06-23 17:01
PZU66,44-0,75%-0,58 34691 012 572,8466,3466,6665,722026-06-23 17:02
QNATECHNO40,5-4,48%-1,999263 404,8042,242,239,62026-06-23 17:00
QUANTUM31,4-0,63%-0,21942,0031,431,431,42026-06-22 15:00
QUERCUS11,78-1,83%-0,2264118 761,8812,012,011,762026-06-23 17:00
RAFAMET50,0-0,79%-0,41516 965,2050,050,949,02026-06-23 15:26
RAINBOW144,6-0,75%-1,17412 494 710,80146,8146,8143,02026-06-23 17:00
RANKPROGR4,45-2,73%-0,125910 638,594,44,574,42026-06-23 16:03
RAWLPLUG13,8-0,36%-0,05241,5013,8513,8513,82026-06-23 11:42
REDAN0,050,00%0,075 633,900,050,050,052025-05-02
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30
REINHOLD0,0490,00%0,01171,550,0490,0490,0492026-06-17 11:00
REINO1,350,00%0,067 562,701,351,351,352026-06-23 16:08
RELPOL5,60,00%0,046 727,605,65,65,522026-06-23 14:45
REMAK11,10,00%0,099 321,6511,111,110,852026-06-23 17:00
RENDER75,0-1,83%-1,41117 868,4075,675,675,02026-06-23 16:49
REX-PDA13,00,00%0,02633 285,0612,93213,2912,92026-06-23 16:44
ROPCZYCE26,2+0,77%0,22229 903,4026,126,525,72026-06-23 15:34
RYVU14,26-0,14%-0,0213986 149,3614,414,414,042026-06-23 17:00
SANOK21,3+0,47%0,12615 010,1021,321,321,12026-06-23 16:06
SANTANDER51,19-1,04%-0,542042 711,3849,6251,7349,622026-06-23 16:40
SANWIL1,510,00%0,091 019,841,481,511,472026-06-23 10:48
SATIS0,246-2,38%-0,00610,250,2460,2460,2462026-06-17 15:00
SCANWAY302,0-2,58%-8,07622 299 277,00309,0313,0293,02026-06-23 17:03
SCPFL120,4+1,18%1,45648 009,40119,0120,4118,22026-06-23 16:28
SECOGROUP36,4-10,78%-4,477110 097,0039,439,435,62026-06-23 17:00
SEKO12,00,00%0,02430 896,2011,712,111,72026-06-23 15:12
SELENAFM47,3-0,42%-0,264148 824,2047,248,046,82026-06-23 17:00
SELVITA30,35+1,51%0,458867 012,5529,930,7529,92026-06-23 17:00
SFINKS0,442+1,14%0,00574 567,440,4430,4430,4332026-06-23 16:33
SHOPER40,4-2,18%-0,92311 115 053,2541,441,940,22026-06-23 17:00
SILVAIR-REGS4,24-3,64%-0,16919 701,204,664,664,242026-06-23 16:38
SILVANO4,66-2,92%-0,147359,314,794,794,42026-06-23 15:42
SIMFABRIC1,534+0,26%0,00482 341,301,5281,5341,4962026-06-23 15:15
SKARBIEC34,8-0,57%-0,239112 072,6035,235,233,22026-06-23 16:00
SKYLINE1,6-4,76%-0,08219,681,681,681,62026-06-22 13:35
SNIEZKA84,6-0,70%-0,62364 598,6085,085,884,42026-06-23 16:48
SNTVERSE2,70,00%0,06244 731,662,722,722,662026-06-23 17:00
SOHODEV0,116+2,65%0,0032412,650,1130,1160,1132026-06-23 15:00
SONEL14,5-0,68%-0,1133 344,6014,6514,6514,352026-06-23 17:00
SOPHARMA7,30,00%0,011 314,007,37,37,32026-06-23 09:02
SPYROSOFT375,0-3,10%-12,0139312 084,00386,0386,0355,02026-06-23 17:04
STALEXP1,86-0,21%-0,004760999 082,521,8641,8781,8262026-06-23 17:00
STALPROD227,0+0,89%2,02736 784,00226,0227,0225,02026-06-23 16:43
STALPROFI8,86+0,45%0,043830 089,668,828,888,82026-06-23 17:00
STAPORKOW4,6+0,44%0,0284 076,164,64,64,462026-06-23 15:50
STARHEDGE0,216+12,50%0,0243302,600,2180,2180,2162026-06-23 15:00
SUNEX2,675-2,01%-0,0552210 418,942,732,732,662026-06-23 16:37
SYGNITY74,2-0,93%-0,7163312 763,4074,574,872,32026-06-23 16:43
SYN2BIO53,4+10,10%4,94 75911 080 720,3248,4456,546,52026-06-23 17:01
SYNEKTIK309,0+0,65%2,03 13316 859 951,40307,0314,2300,02026-06-23 17:03
TALEX17,6-0,56%-0,1105 501,8017,917,917,62026-06-23 14:30
TARCZYNSKI124,0+2,06%2,58562 034,50122,0124,0121,52026-06-23 15:25
TATRY75,00,00%0,02222,0073,575,073,52026-06-22 15:47
TAURONPE9,268-1,24%-0,1165 22919 155 151,889,3849,429,092026-06-23 17:00
TBULL2,420,00%0,02484,002,422,422,422026-06-23 11:00
TENDERHUT5,72-0,35%-0,021228,805,725,725,722026-06-23 15:58
TERMOREX0,605+0,83%0,005560,500,6050,6050,6052026-06-23 10:13
TESGAS1,8-3,49%-0,0651711 985,961,861,861,7952026-06-23 16:48
TEXT41,1-0,96%-0,4325381 581,9041,541,8240,842026-06-23 17:00
TORPOL68,7+1,33%0,9307923 856,5067,770,066,62026-06-23 17:00
TOWERINVT1,8+3,93%0,0682834 074,781,7321,81,7322026-06-23 15:25
TOYA9,38-0,74%-0,07190340 491,279,459,479,382026-06-23 16:46
TRAKCJA3,55-3,92%-0,145338745 770,373,6653,693,372026-06-23 17:04
TRANSPOL12,1+2,11%0,2577145 454,2511,8512,1511,82026-06-23 17:00
TRITON3,62+1,12%0,04154,303,623,623,622026-06-12 15:00
TSGAMES95,6+1,76%1,654371 081 194,8094,095,692,42026-06-23 17:01
ULMA55,5-5,93%-3,51453 540,0059,059,054,52026-06-23 17:00
ULTGAMES14,3-3,05%-0,452735 006,0514,414,7514,12026-06-23 17:00
UNFOLD1,140,00%0,0111,401,141,141,142026-06-23 09:00
UNIBEP12,66-1,09%-0,144423 757,0612,6212,7412,622026-06-23 17:00
UNICREDIT336,95-1,16%-3,95252 232,30342,0342,0336,952026-06-23 10:28
UNIMOT152,2-1,04%-1,6143384 105,80153,8158,8151,62026-06-23 17:00
URTESTE42,9-4,88%-2,2216 572,7044,844,842,92026-06-23 16:47
VERCOM116,0-1,19%-1,41 4102 137 610,80117,6118,0115,42026-06-23 17:01
VIGOPHOTN506,0-3,44%-18,0109335 208,00512,0520,0502,02026-06-23 17:00
VINDEXUS14,8-1,00%-0,151629 220,1014,9514,9514,82026-06-23 16:33
VIRTUS1,47+3,96%0,056213304 836,721,4141,581,372026-06-23 17:02
VIVID0,602-0,50%-0,003399 663,580,6050,6080,5822026-06-23 16:45
VOTUM48,3+0,63%0,36911 387 995,8548,1548,347,052026-06-23 17:00
VOXEL115,6-3,34%-4,0283844 147,00119,8119,8115,02026-06-23 17:00
VRG5,12-2,29%-0,12139316 666,665,265,265,062026-06-23 17:00
WARIMPEX2,280,00%0,02517 263,212,282,282,232026-06-23 17:00
WASKO6,5+1,25%0,08216334 069,426,46,526,32026-06-23 17:00
WAWEL750,0+1,35%10,02034 996,00740,0750,0740,02026-06-23 16:14
WIELTON5,49-0,18%-0,0188121 212,965,475,55,422026-06-23 17:00
WIKANA8,85+0,57%0,054976,858,88,858,82026-06-23 10:15
WIRTUALNA57,5-0,69%-0,4121291 448,9057,458,457,42026-06-23 17:00
WITTCHEN13,5-2,74%-0,38231132 348,5413,6113,8513,22026-06-23 17:00
WOODPCKR2,76+1,85%0,0573 174,282,722,762,722026-06-23 12:51
XPLUS2,950,00%0,0162 499,162,942,962,942026-06-23 13:53
XTB109,1-0,27%-0,34 78028 890 152,96108,54109,24107,482026-06-23 17:00
XTPL64,2-0,62%-0,468165 253,1064,064,463,42026-06-23 16:48
YANOSIK15,00,00%0,06193,6014,815,014,82026-06-23 14:52
YARRL6,72-1,75%-0,12113 054,306,846,846,722026-06-23 16:33
ZABKA26,13+0,19%0,056 69697 408 336,0126,126,3525,582026-06-23 17:00
ZAMET0,916-0,22%-0,00242173 708,360,9180,9180,9122026-06-23 16:49
ZEPAK17,32-0,69%-0,128656 773,1417,517,517,22026-06-23 16:49
ZREMB9,62+1,37%0,13119157 559,339,499,759,482026-06-23 16:36
ZUE12,8-0,78%-0,12927 837,9012,712,912,52026-06-23 16:33
REKLAMA