Notowania GPW - akcje

  
Walor AD Kurs AD Zmiana AD Zmiana
procentowa AD		 Liczba
transakcji AD		 Obrót AD Otwarcie AD Max AD Min AD Czas AD
06MAGNA
1,5700 0,0100 0,64% 58 86 441 1,5400 1,6100 1,5200 27.01 17:00
08OCTAVA
0,8900 0,0100 1,14% 11 1 760 0,8800 0,8900 0,8800 27.01 15:00
11BIT
501,0000 6,0000 1,21% 714 4 655 184 491,0000 506,0000 490,0000 27.01 17:03
3RGAMES
0,9850 -0,0150 -1,50% 22 21 459 1,0200 1,0400 0,9850 27.01 16:29
4FUNMEDIA
6,3600 0,0200 0,32% 23 80 056 6,3400 6,4400 6,2200 27.01 16:47
ABPL
31,3000 -0,2000 -0,63% 25 57 450 32,0000 32,0000 31,1000 27.01 16:34
ACAUTOGAZ
35,4000 -1,0000 -2,75% 69 428 128 36,3000 36,3000 35,0000 27.01 17:00
ACTION
5,8600 -0,3400 -5,48% 204 484 836 6,1200 6,1200 5,6600 27.01 17:00
ADIUVO
4,6400 -0,0400 -0,85% 12 10 868 4,8700 4,8700 4,5700 27.01 16:22
AGORA
6,9800 -0,0400 -0,57% 45 113 641 7,0200 7,0200 6,8600 27.01 17:00
AGROTON
6,5000 -0,5000 -7,14% 150 278 288 7,0000 7,0000 6,4600 27.01 17:00
AIGAMES
13,1000 0,1000 0,77% 103 234 671 13,1000 13,9000 12,8000 27.01 17:00
AILLERON
11,6000 -0,3000 -2,52% 39 75 556 11,9000 12,0000 11,5000 27.01 17:04
AIRWAY
1,6000 -0,0250 -1,54% 214 360 098 1,6000 1,6150 1,5600 27.01 17:03
ALIOR
17,3400 -0,5350 -2,99% 1 698 5 927 682 17,8900 17,9850 17,0800 27.01 17:00
ALLEGRO
70,5400 -4,4400 -5,92% 34 452 381 661 120 75,9900 77,4800 69,0400 27.01 17:04
ALTA
1,2600 -0,0700 -5,26% 4 8 413 1,2700 1,3300 1,2600 27.01 17:03
ALTUSTFI
1,5350 0,0450 3,02% 227 302 218 1,4950 1,5400 1,4250 27.01 17:00
ALUMETAL
53,8000 -0,8000 -1,47% 144 474 585 55,0000 55,0000 52,4000 27.01 17:00
AMBRA
19,8000 -0,0500 -0,25% 46 71 834 20,0000 20,0000 19,7000 27.01 17:00
AMICA
140,0000 -1,8000 -1,27% 214 580 760 142,0000 143,0000 139,0000 27.01 17:03
AMPLI
0,7000 0,0000 0,00% 3 2 100 0,7000 0,7000 0,7000 26.01 11:00
AMREST
28,3000 0,2000 0,71% 455 1 930 714 28,4500 29,0000 27,5000 27.01 17:00
ANSWEAR
28,6000 -0,9100 -3,08% 169 312 712 29,9900 30,9000 28,0350 27.01 16:33
APATOR
23,0000 -0,1000 -0,43% 42 66 916 23,1000 23,1000 22,6000 27.01 17:00
APLISENS
11,3000 -0,1000 -0,88% 3 4 091 11,4000 11,4000 11,3000 27.01 15:55
APSENERGY
2,9400 0,0300 1,03% 101 161 185 2,9000 3,1000 2,8500 27.01 17:01
ARCHICOM
23,0000 -1,0000 -4,17% 28 47 310 23,8000 23,8000 22,8000 27.01 16:47
ARCTIC
6,9000 -0,0600 -0,86% 178 454 316 6,9000 6,9600 6,7400 27.01 17:00
ARCUS
1,2000 0,2800 30,43% 13 18 077 0,9900 1,2000 0,9200 09.04 17:00
ARTERIA
4,4000 -0,0200 -0,45% 12 28 032 4,4200 4,4200 4,3000 27.01 17:00
ARTIFEX
10,5000 -0,3500 -3,23% 55 134 907 10,8000 10,9500 10,5000 27.01 17:02
ASBIS
8,0400 -0,1700 -2,07% 446 1 332 124 8,3300 8,3300 7,9500 27.01 17:02
ASMGROUP
1,4500 -0,0500 -3,33% 2 9 112 1,4000 1,4500 1,4000 26.01 14:05
ASSECOBS
38,0000 -0,6000 -1,55% 30 41 113 39,4000 39,4000 38,0000 27.01 17:00
ASSECOPOL
67,2000 0,0000 0,00% 1 322 4 244 410 66,8000 67,4000 66,1000 27.01 17:00
ASSECOSEE
38,9000 -0,1000 -0,26% 52 356 317 39,0000 39,1000 38,9000 27.01 17:00
ASTARTA
36,2000 -1,7000 -4,49% 464 1 524 998 37,8000 37,9000 35,2000 27.01 17:00
ATAL
38,5000 -0,5000 -1,28% 36 123 799 39,0000 39,0000 37,5000 27.01 16:49
ATENDE
4,6000 -0,2600 -5,35% 122 432 241 4,8600 4,8800 4,5600 27.01 17:03
ATLANTAPL
9,7000 -0,3000 -3,00% 17 27 491 9,9000 10,0000 9,6000 27.01 16:41
ATLANTIS
0,6360 -0,1120 -14,97% 1 505 5 215 052 0,7340 0,7360 0,5400 27.01 16:31
ATLASEST
2,0700 0,0000 0,00% 1 1 656 2,0700 2,0700 2,0700 27.01 13:32
ATM
12,1000 -0,4000 -3,20% 4 15 396 12,7000 12,7000 12,1000 01.07 13:17
ATMGRUPA
3,9000 -0,1200 -2,99% 21 18 843 4,0300 4,0800 3,9000 27.01 16:32
ATREM
2,3300 -0,1100 -4,51% 12 5 855 2,4000 2,4400 2,3300 27.01 16:41
AUGA
2,9800 0,0200 0,68% 1 149 2,9800 2,9800 2,9800 27.01 13:30
AUTOPARTN
8,4000 -0,1200 -1,41% 218 952 540 8,5600 8,8800 8,2600 27.01 17:00
AWBUD
0,9500 0,0000 0,00% 1 19 0,9500 0,9500 0,9500 09.09 11:00
BAHOLDING
0,6690 -0,0020 -0,30% 123 137 375 0,6720 0,6780 0,6660 27.01 17:00
BALTONA
6,3000 -0,1000 -1,56% 3 1 279 6,4000 6,4000 6,3000 31.03 13:01
BBIDEV
4,4000 -0,0600 -1,35% 33 35 558 4,4000 4,4000 4,1600 27.01 17:00
BEDZIN
9,4000 -0,3500 -3,59% 3 3 042 9,8000 9,8000 9,4000 27.01 15:40
BENEFIT
845,0000 0,0000 0,00% 24 169 617 847,0000 850,0000 830,0000 27.01 17:00
BERLING
4,1000 -0,2800 -6,39% 2 4 100 4,1000 4,1000 4,1000 27.01 15:00
BEST
18,4000 0,2000 1,10% 1 18 18,4000 18,4000 18,4000 27.01 09:05
BETACOM
9,3200 0,2000 2,19% 5 20 928 9,5000 9,5000 9,3200 27.01 15:01
BIK
14,1000 0,0500 0,36% 5 14 212 14,1500 14,1500 14,0000 27.01 15:47
BIOMEDLUB
8,7400 0,2400 2,82% 2 684 10 922 597 8,4800 9,0600 8,3000 27.01 17:04
BIOTON
4,3300 -0,0950 -2,15% 153 211 470 4,4400 4,4400 4,3300 27.01 17:00
BNPPPL
60,4000 -2,4000 -3,82% 48 117 208 63,8000 63,8000 58,6000 27.01 17:00
BOGDANKA
20,9500 -0,8000 -3,68% 595 1 914 038 21,6000 21,6000 20,6000 27.01 17:00
BOOMBIT
17,5200 0,0200 0,11% 75 226 437 17,7800 18,2600 17,5200 27.01 16:06
BORYSZEW
2,9900 -0,0100 -0,33% 177 470 434 3,0100 3,0100 2,9100 27.01 17:01
BOS
6,0400 -0,2400 -3,82% 42 78 599 6,2800 6,3000 6,0000 27.01 17:00
BOWIM
3,6600 -0,0600 -1,61% 16 99 716 3,7400 3,7800 3,5400 27.01 16:19
BRASTER
0,5630 -0,0180 -3,10% 78 109 031 0,5710 0,5830 0,5500 27.01 17:02
BSCDRUK
40,2000 -0,1000 -0,25% 2 363 40,5000 40,5000 40,2000 24.04 15:29
BUDIMEX
322,5000 -4,5000 -1,38% 286 1 986 505 335,0000 335,0000 322,0000 27.01 17:00
BUMECH
3,5600 -0,0200 -0,56% 75 117 848 3,6900 3,6900 3,4600 27.01 17:03
CAPITAL
1,1100 -0,0700 -5,93% 2 1 783 1,1100 1,1100 1,1100 27.01 15:00
CCC
79,9800 -1,7200 -2,11% 2 777 18 975 076 82,0000 82,3800 78,3000 27.01 17:03
CCENERGY
0,0810 0,0210 35,00% 14 15 098 0,0810 0,0810 0,0810 27.01 12:17
CDPROJEKT
315,8000 15,8000 5,27% 85 655 1 913 042 432 308,0000 345,0000 308,0000 27.01 17:04
CDRL
16,6000 -0,2000 -1,19% 8 4 907 17,0000 17,0000 16,6000 27.01 15:34
CELTIC
6,6500 0,0500 0,76% 1 9 975 6,6500 6,6500 6,6500 27.01 13:43
CEZ
93,0000 1,0000 1,09% 5 36 365 92,0000 93,0000 92,0000 27.01 16:15
CFI
0,2600 -0,0030 -1,14% 25 12 907 0,2630 0,2630 0,2520 27.01 16:40
CIECH
31,6000 -0,9000 -2,77% 565 2 607 863 32,7500 32,8000 31,3000 27.01 17:02
CIGAMES
1,3940 -0,0640 -4,39% 962 2 762 166 1,4680 1,4840 1,3480 27.01 17:02
CITYSERV
8,4000 0,1500 1,82% 2 300 8,2500 8,4000 8,2500 25.01 16:49
CLNPHARMA
44,9500 -1,9000 -4,06% 685 1 953 688 46,9000 47,0000 44,5500 27.01 17:01
CNT
16,4000 0,0000 0,00% 8 15 047 16,0000 16,4000 15,9000 27.01 14:25
COALENERG
0,7000 -0,0200 -2,78% 9 41 425 0,7200 0,7200 0,6800 27.01 14:59
COGNOR
1,7150 -0,0350 -2,00% 122 200 294 1,7550 1,7550 1,6600 27.01 17:00
COMARCH
192,5000 -0,5000 -0,26% 55 200 100 193,0000 193,0000 192,0000 27.01 17:02
COMP
58,6000 0,2000 0,34% 36 134 055 58,6000 58,6000 57,8000 27.01 17:00
COMPERIA
3,1200 0,0200 0,65% 7 17 185 3,1200 3,1200 3,1200 27.01 16:25
CORMAY
1,1550 -0,0250 -2,12% 105 162 422 1,1800 1,1800 1,1500 27.01 17:00
CPGROUP
6,9600 0,0000 0,00% 8 15 410 6,9600 6,9800 6,8000 27.01 15:00
CYFRPLSAT
29,9800 -0,8200 -2,66% 1 401 12 467 296 30,1200 30,8800 29,6600 27.01 17:00
CZTOREBKA
0,6100 -0,0350 -5,43% 9 2 020 0,6350 0,6400 0,6100 27.01 13:44
DADELO
18,5420 -0,1580 -0,84% 96 237 474 18,8800 18,8800 18,5000 27.01 17:00
DATAWALK
185,5000 -4,0000 -2,11% 141 403 918 190,0000 191,0000 184,5000 27.01 17:00
DEBICA
82,0000 0,0000 0,00% 29 50 341 82,0000 82,8000 81,0000 27.01 16:39
DECORA
30,0000 0,0000 0,00% 49 157 132 30,0000 30,0000 29,7000 27.01 16:34
DEKPOL
33,6000 -0,6000 -1,75% 31 70 541 34,2000 34,2000 32,2000 27.01 17:00
DELKO
17,1000 -0,6000 -3,39% 99 229 870 17,7000 18,1000 17,0000 27.01 17:02
DEVELIA
2,2050 -0,0950 -4,13% 157 1 833 641 2,3000 2,3000 2,2000 27.01 17:00
DGA
5,5000 -0,0800 -1,43% 10 5 240 5,5000 5,5000 5,1000 27.01 10:50
DIGITREE
7,1000 0,1000 1,43% 21 42 362 7,0000 7,1000 6,3000 27.01 16:29
DINOPL
268,8000 3,4000 1,28% 4 013 43 397 460 265,4000 270,8000 262,8000 27.01 17:02
DOMDEV
115,5000 -0,5000 -0,43% 51 105 305 118,0000 118,0000 115,5000 27.01 17:00
DREWEX
0,5500 0,0000 0,00% 2 255 0,5500 0,5500 0,5500 25.09 11:00
DROP
0,1900 0,0070 3,83% 6 3 901 0,2000 0,2000 0,1900 06.11 15:22
DROZAPOL
1,9100 -0,0900 -4,50% 8 6 685 1,9100 1,9100 1,9100 27.01 15:27
ECHO
4,2100 -0,0700 -1,64% 73 155 820 4,2900 4,2900 4,2000 27.01 17:00
EDINVEST
4,1000 -0,1000 -2,38% 9 45 154 4,2000 4,2000 4,1000 27.01 15:55
EFEKT
6,7000 -0,3000 -4,29% 6 5 896 7,0000 7,0000 6,7000 27.01 16:25
EKOEXPORT
3,2900 -0,0050 -0,15% 55 96 857 3,2650 3,3000 3,2050 27.01 16:01
ELBUDOWA
0,7190 -0,0210 -2,84% 60 38 091 0,7390 0,7400 0,6900 27.01 16:45
ELEKTROTI
6,2400 -0,2600 -4,00% 64 217 823 6,4000 6,4000 6,0400 27.01 17:00
ELEMENTAL
2,4200 0,0000 0,00% 17 72 954 2,4200 2,4200 2,4100 17.12 17:00
ELKOP
0,3240 -0,0050 -1,52% 73 82 788 0,3370 0,3380 0,3150 27.01 17:00
ELZAB
5,2000 -0,1000 -1,89% 23 18 262 5,2000 5,3000 5,1000 27.01 16:30
EMCINSMED
12,3000 -0,6000 -4,65% 6 187 13,0000 13,0000 12,3000 27.01 17:00
ENAP
1,5500 -0,0200 -1,27% 8 1 534 1,5600 1,5700 1,5500 27.01 12:49
ENEA
6,7950 -0,3700 -5,16% 2 047 8 599 759 7,1600 7,2500 6,7650 27.01 17:03
ENELMED
16,8000 0,2000 1,20% 1 840 16,8000 16,8000 16,8000 27.01 09:00
ENERGA
7,9000 -0,0300 -0,38% 105 334 878 7,9500 7,9500 7,8800 27.01 17:00
ENERGOINS
1,1600 -0,1450 -11,11% 87 134 801 1,3000 1,3000 1,1200 27.01 17:00
ENTER
36,3000 -0,5000 -1,36% 53 110 620 36,3000 37,4000 36,3000 27.01 17:00
ERBUD
33,4000 0,2000 0,60% 40 173 657 33,9000 33,9000 33,0000 27.01 16:45
ERG
41,0000 0,0000 0,00% 7 16 484 43,8000 43,8000 41,0000 27.01 15:47
ERGIS
3,8600 0,0100 0,26% 11 30 239 3,8600 3,8600 3,8500 12.12 16:25
ESOTIQ
19,0000 0,2000 1,06% 19 40 712 19,0000 19,3500 18,7500 27.01 16:44
ESSYSTEM
3,4800 0,0000 0,00% 1 348 3,4800 3,4800 3,4800 08.01 09:00
ESTAR
1,5000 0,0000 0,00% 1 3 1,5000 1,5000 1,5000 27.12 11:21
EUCO
4,6800 0,0500 1,08% 23 64 845 4,7500 4,7500 4,5000 27.01 16:36
EUROCASH
13,8000 0,0400 0,29% 1 053 4 160 437 13,7300 14,1000 13,7200 27.01 17:04
EUROHOLD
5,4500 0,0000 0,00% 4 6 134 5,4500 5,4500 5,4000 27.01 17:00
EUROTEL
32,1000 -0,3000 -0,93% 43 168 025 32,0000 32,1000 31,0000 27.01 16:46
FAMUR
2,4900 -0,0700 -2,73% 888 2 392 026 2,5700 2,6100 2,4150 27.01 17:01
FASING
11,0000 -0,0500 -0,45% 20 42 098 11,0500 11,0500 11,0000 27.01 17:00
FASTFIN
1,4100 0,0000 0,00% 1 496 1,4100 1,4100 1,4100 26.01 12:28
FEERUM
11,6500 -0,8000 -6,43% 12 8 965 12,4000 12,4000 11,6500 27.01 14:25
FERRO
26,2000 -0,5000 -1,87% 64 701 085 26,7000 26,7000 25,6000 27.01 17:00
FERRUM
3,7400 0,0400 1,08% 5 5 708 3,7400 3,7600 3,7400 27.01 15:26
FMG
25,6000 2,2000 9,40% 5 2 560 25,6000 25,6000 25,6000 26.01 11:05
FON
0,1800 0,0050 2,86% 67 54 443 0,1780 0,1810 0,1700 27.01 16:46
FORTE
41,3000 0,4500 1,10% 45 212 532 41,1000 41,4000 41,1000 27.01 17:00
GAMEOPS
28,9700 -1,4800 -4,86% 203 392 170 29,8000 30,9000 27,0200 27.01 17:00
GAMFACTOR
17,4900 0,8900 5,36% 297 420 047 17,0000 18,5000 17,0000 27.01 17:04
GAMFACTOR-PDA
17,6120 -0,2880 -1,61% 31 20 300 17,9000 18,2440 17,5140 15.01 17:00
GETIN
0,7200 -0,0195 -2,64% 112 170 696 0,7400 0,7400 0,7180 27.01 17:00
GETINOBLE
0,1800 -0,0064 -3,43% 225 383 335 0,1860 0,1860 0,1706 27.01 17:00
GLCOSMED
4,6000 -0,1600 -3,36% 143 232 542 4,7400 4,8000 4,5200 27.01 17:00
GOBARTO
5,1000 -0,1500 -2,86% 19 33 733 5,2500 5,4000 5,0500 27.01 15:37
GPRE
6,5000 -0,5000 -7,14% 13 15 101 7,0000 7,0000 6,5000 25.09 17:00
GPW
44,6000 0,0500 0,11% 806 2 160 017 44,6000 45,1500 44,6000 27.01 17:00
GROCLIN
1,3700 -0,1700 -11,04% 240 199 266 1,5500 1,5500 1,3500 27.01 17:01
GRODNO
14,2500 -1,3500 -8,65% 2 677 7 528 809 15,2000 15,2000 13,5000 27.01 17:01
GRUPAAZOTY
28,5500 -0,4000 -1,38% 862 4 282 346 29,0000 29,3500 28,2000 27.01 17:03
GTC
6,6800 -0,1000 -1,47% 27 41 198 6,8400 6,9000 6,6800 27.01 17:00
HANDLOWY
38,1500 -1,1500 -2,93% 146 420 609 39,3000 39,3000 38,1500 27.01 17:00
HARPER
13,6000 -0,1500 -1,09% 269 532 387 13,5000 13,7500 12,9500 27.01 17:00
HELIO
13,5000 0,2000 1,50% 19 34 427 13,3000 13,5000 13,0000 27.01 15:44
HERKULES
1,3600 0,0200 1,49% 26 41 845 1,3600 1,3800 1,3500 27.01 17:04
HMINWEST
12,9000 0,2000 1,57% 14 16 791 13,0000 13,0000 12,7000 27.01 16:16
HOLLYWOOD
0,9860 -0,0100 -1,00% 11 3 968 0,9960 0,9960 0,9860 13.09 13:17
HYDROTOR
30,0000 0,0000 0,00% 8 8 610 30,0000 30,0000 30,0000 27.01 14:55
I2DEV
10,7000 -0,2000 -1,83% 11 28 402 11,2000 11,2000 10,7000 27.01 16:27
IALBGR
0,3400 -0,0080 -2,30% 4 9 929 0,3480 0,3480 0,3300 27.01 16:08
IBSM
9,5000 0,7000 7,95% 1 10 9,5000 9,5000 9,5000 20.01 11:00
IDEABANK
1,5880 0,0180 1,15% 160 240 390 1,5980 1,6400 1,5700 30.12 17:00
IDMSA
1,1600 -0,1000 -7,94% 5 11 582 1,1600 1,2600 1,1600 27.01 15:05
IFCAPITAL
0,1770 -0,0050 -2,75% 145 143 777 0,1810 0,1820 0,1630 27.01 17:02
IFIRMA
6,7000 0,0000 0,00% 37 69 605 6,7800 6,9000 6,7000 27.01 17:00
IFSA
0,6150 0,0050 0,82% 5 37 0,6150 0,6150 0,6150 27.01 15:00
IIAAV
79,2000 1,6500 2,13% 3 1 981 79,3000 79,3000 79,2000 15.01 12:04
IMCOMPANY
20,9000 -0,4000 -1,88% 58 174 820 21,0000 21,0000 20,5000 27.01 16:38
IMMOBILE
2,6500 0,0000 0,00% 6 499 2,8500 2,8500 2,6500 27.01 15:28
IMPEL
13,4000 -0,0500 -0,37% 15 21 218 13,3500 13,6000 13,3500 27.01 15:43
IMPERA
2,8000 -0,0400 -1,41% 24 52 163 2,8400 2,8400 2,7000 27.01 15:30
IMPEXMET
4,2200 -0,0100 -0,24% 22 122 374 4,2300 4,2300 4,2200 05.08 17:00
IMS
2,7500 -0,0500 -1,79% 26 32 665 2,7600 2,7600 2,6600 27.01 17:00
INC
7,3000 -0,7000 -8,75% 559 1 196 401 8,0800 8,0800 7,3000 27.01 17:02
INDYKPOL
63,5000 -0,5000 -0,78% 1 64 63,5000 63,5000 63,5000 11.12 09:00
INGBSK
171,0000 -1,0000 -0,58% 268 844 356 172,0000 172,0000 167,2000 27.01 17:00
INPRO
5,1000 -0,0500 -0,97% 2 7 513 5,3500 5,3500 5,1000 27.01 12:03
INSTALKRK
22,5000 0,0000 0,00% 15 21 853 22,4000 22,7000 22,3000 27.01 17:00
INTERAOLT
18,8000 -0,2000 -1,05% 87 249 708 19,0000 19,0000 18,2000 27.01 17:00
INTERBUD
1,1900 0,0900 8,18% 1 83 1,1900 1,1900 1,1900 27.01 11:00
INTERCARS
270,0000 -3,0000 -1,10% 77 447 770 275,0000 275,0000 267,0000 27.01 17:00
INTERFERI
4,8800 -0,0200 -0,41% 5 526 4,8800 4,8800 4,6000 21.01 13:46
INTERSPPL
1,2500 -0,1000 -7,41% 11 12 521 1,3600 1,3600 1,2300 27.01 16:14
INTROL
4,9800 -0,3200 -6,04% 110 118 493 5,3000 5,3000 4,8200 27.01 16:45
INVISTA
0,3960 0,0000 0,00% 4 1 061 0,3960 0,3960 0,3820 27.01 12:39
IPOPEMA
5,0000 0,2800 5,93% 61 306 840 4,7200 5,0500 4,6200 27.01 17:04
ITMTRADE
0,2200 0,0500 29,41% 79 44 484 0,1730 0,2220 0,1730 27.01 12:47
IZOBLOK
45,7000 -0,2000 -0,44% 3 1 093 44,7000 45,7000 44,7000 27.01 17:00
IZOLACJA
2,2400 -0,0900 -3,86% 9 2 273 2,3400 2,3400 2,2400 27.01 16:39
IZOSTAL
3,0400 -0,0700 -2,25% 79 111 356 3,0900 3,1300 2,9500 27.01 16:46
JHMDEV
1,7600 0,0000 0,00% 6 483 1,7800 1,9700 1,7100 16.12 16:23
JSW
31,1300 -2,1300 -6,40% 5 645 39 184 164 33,2000 34,0000 30,8400 27.01 17:04
JWCONSTR
3,1600 -0,1400 -4,24% 8 47 271 3,3300 3,3300 3,1600 27.01 16:41
JWWINVEST
2,9300 0,0000 0,00% 7 4 616 2,9300 2,9300 2,8300 27.01 16:13
K2INTERNT
22,0000 0,0000 0,00% 13 58 679 21,6000 22,2000 21,4000 27.01 16:03
KANIA
0,1060 0,0250 30,86% 256 313 734 0,0970 0,1060 0,0970 01.10 15:29
KBDOM
0,4220 -0,0360 -7,86% 2 136 0,4220 0,4220 0,4220 25.01 11:00
KCI
0,9220 -0,0560 -5,73% 83 170 293 0,9600 0,9700 0,9040 27.01 17:00
KERNEL
54,5000 0,0000 0,00% 895 8 025 539 54,8000 55,0000 52,8000 27.01 17:01
KETY
485,0000 3,5000 0,73% 192 5 045 206 482,0000 490,0000 482,0000 27.01 17:00
KGHM
175,0500 -17,3000 -8,99% 11 747 161 569 328 190,8500 192,1000 172,6500 27.01 17:04
KGL
16,9000 -0,5000 -2,87% 14 24 223 17,4000 17,4000 16,6500 27.01 17:00
KINOPOL
8,8000 -0,2000 -2,22% 83 122 112 9,0000 9,0000 8,6000 27.01 16:31
KOGENERA
36,2000 -1,0000 -2,69% 53 115 694 37,2000 37,3000 35,7000 27.01 17:02
KOMPAP
12,2000 -0,3000 -2,40% 6 23 722 11,9000 12,3000 11,9000 27.01 16:40
KOMPUTRON
2,7400 0,0000 0,00% 12 13 826 2,7400 2,7500 2,6200 27.01 16:49
KONSSTALI
25,3000 0,0000 0,00% 9 10 004 25,1000 25,3000 24,9000 02.01 17:03
KPPD
31,6000 -0,6000 -1,86% 1 632 31,6000 31,6000 31,6000 27.01 12:43
KRAKCHEM
0,4620 0,0100 2,21% 7 3 922 0,4620 0,4620 0,4620 27.01 15:15
KREC
10,0000 -0,1000 -0,99% 30 74 647 10,0000 10,0500 9,9000 27.01 17:00
KREDYTIN
9,8500 0,0000 0,00% 6 59 9,8500 9,8500 9,8500 27.01 09:31
KRKA
440,0000 -7,0000 -1,57% 4 6 663 446,0000 447,0000 440,0000 27.01 15:54
KRUK
166,8000 -1,2000 -0,71% 892 8 560 236 167,7000 169,3000 163,9000 27.01 17:00
KRUSZWICA
66,0000 0,0000 0,00% 20 137 650 66,0000 66,0000 65,8000 27.01 17:00
KRVITAMIN
21,9000 -0,6000 -2,67% 412 997 518 23,2000 24,5000 21,3000 27.01 17:03
KSGAGRO
3,9600 0,0000 0,00% 156 339 171 3,9600 3,9600 3,7400 27.01 17:00
LABOPRINT
11,8500 0,0000 0,00% 5 142 11,8500 11,8500 11,8500 27.01 15:18
LARQ
1,9900 -0,1500 -7,01% 29 65 457 2,0300 2,0900 1,9600 27.01 16:09
LENA
4,0900 0,0300 0,74% 21 55 040 4,0700 4,1400 4,0600 27.01 17:00
LENTEX
10,5000 -0,3000 -2,78% 42 93 805 10,8000 10,8000 10,4000 27.01 16:46
LIBET
2,4000 -0,0200 -0,83% 23 301 181 2,3500 2,4400 2,3400 27.01 16:38
LIVECHAT
106,0000 -0,2000 -0,19% 252 1 323 035 106,2000 107,4000 105,6000 27.01 17:00
LOKUM
15,0000 -0,7000 -4,46% 7 13 639 15,2000 15,2000 15,0000 27.01 16:45
LOTOS
39,1800 -0,9200 -2,29% 5 238 31 835 064 40,1700 40,5700 38,6000 27.01 17:02
LPP
7 530,0000 -200,0000 -2,59% 750 9 032 625 7 575,0000 7 715,0000 7 480,0000 27.01 17:00
LSISOFT
13,9500 -0,0500 -0,36% 25 27 521 13,8500 13,9500 13,7500 27.01 17:00
LUBAWA
1,3700 -0,0100 -0,72% 105 284 887 1,3900 1,3900 1,3400 27.01 17:00
MABION
21,4000 -0,4500 -2,06% 319 804 780 22,0500 22,2000 20,9000 27.01 17:00
MAKARONPL
5,8000 0,0000 0,00% 9 10 381 5,7500 5,8000 5,7500 27.01 17:00
MANGATA
63,0000 0,0000 0,00% 16 42 862 63,0000 66,0000 62,0000 27.01 16:38
MARVIPOL
6,8600 0,9000 15,10% 455 2 617 059 5,9600 7,1800 5,9000 27.01 17:01
MASTERPHA
4,1000 0,0000 0,00% 9 10 443 4,1000 4,1000 4,0400 27.01 16:31
MAXCOM
13,8500 -0,1500 -1,07% 51 67 667 13,8000 14,0000 13,5000 27.01 17:03
MBANK
191,7000 -12,1000 -5,94% 1 441 13 535 599 202,2000 205,4000 189,1000 27.01 17:00
MBWS
6,4100 0,0000 0,00% 1 13 6,4100 6,4100 6,4100 27.01 09:22
MCI
16,2500 -0,2000 -1,22% 62 146 351 16,4500 16,4500 15,1500 27.01 17:00
MDIENERGIA
3,3500 -0,0900 -2,62% 17 11 390 3,5300 3,5300 3,3500 27.01 16:28
MEDIACAP
2,1700 0,0000 0,00% 6 14 411 2,1700 2,1700 2,1100 27.01 17:00
MEDICALG
21,5000 -0,8500 -3,80% 92 129 546 22,3500 22,4500 21,5000 27.01 17:01
MEDINICE
20,6000 -0,8000 -3,74% 160 397 237 21,2000 21,2000 19,6000 27.01 17:00
MEGARON
11,8000 0,0000 0,00% 2 236 11,8000 11,8000 11,8000 25.01 11:00
MENNICA
19,5000 -0,2000 -1,02% 14 53 695 19,7000 19,8000 19,5000 27.01 16:05
MERCATOR
348,0000 -16,0000 -4,40% 4 165 36 054 448 368,0000 368,0000 337,0000 27.01 17:02
MERCOR
16,0000 -0,3000 -1,84% 29 52 061 16,4000 16,4500 15,7500 27.01 15:56
MEXPOLSKA
1,5900 -0,1500 -8,62% 13 5 577 1,7400 1,7400 1,5900 27.01 14:24
MFO
28,6000 -2,2000 -7,14% 23 282 639 30,8000 30,8000 27,8000 27.01 17:00
MILKILAND
0,9500 -0,0680 -6,68% 32 40 346 1,0100 1,0100 0,9500 27.01 17:00
MILLENNIUM
3,6260 -0,2480 -6,40% 1 652 8 227 008 3,8740 3,8780 3,6200 27.01 17:03
MIRACULUM
1,3900 -0,0700 -4,79% 34 166 203 1,4400 1,4400 1,3650 27.01 15:50
MIRBUD
4,1800 -0,1700 -3,91% 524 3 206 096 4,3900 4,4600 4,0300 27.01 17:04
MLPGROUP
78,0000 3,0000 4,00% 20 13 678 80,5000 81,0000 77,0000 27.01 16:24
MLPGROUP-PDA
78,5000 1,5000 1,95% 2 39 250 78,5000 78,5000 78,5000 25.11 10:22
MLSYSTEM
88,0000 -3,4000 -3,72% 507 2 223 528 92,0000 92,4000 87,4000 27.01 17:00
MOBRUK
290,0000 -4,0000 -1,36% 328 3 012 926 292,0000 292,0000 288,0000 27.01 17:01
MOJ
1,2000 0,0000 0,00% 2 4 080 1,2000 1,2000 1,2000 27.01 15:12
MOL
27,8600 -0,5400 -1,90% 5 11 565 28,6400 28,9800 27,8600 27.01 15:40
MONNARI
1,8950 -0,1950 -9,33% 215 442 579 2,1000 2,1200 1,8950 27.01 17:00
MORIZON
1,9700 0,0100 0,51% 5 2 963 1,9700 1,9700 1,9700 02.06 10:20
MOSTALPLC
10,9500 -0,5500 -4,78% 38 66 142 11,5000 11,5000 10,7500 27.01 17:03
MOSTALWAR
6,6600 -0,2200 -3,20% 31 37 410 6,9000 6,9000 6,5000 27.01 16:45
MOSTALZAB
1,4600 -0,1300 -8,18% 631 1 615 985 1,5900 1,5900 1,3500 27.01 17:04
MUZA
3,1600 -0,0400 -1,25% 2 3 382 3,0600 3,1600 3,0600 27.01 17:00
MWTRADE
2,2200 -0,0200 -0,89% 8 8 815 2,3400 2,3400 2,2200 27.01 16:16
NANOGROUP
4,9600 -0,0400 -0,80% 177 281 658 4,9800 5,0500 4,6000 27.01 17:00
NETIA
5,4200 0,0800 1,50% 26 1 201 364 5,3000 5,4400 5,2000 27.01 16:11
NEUCA
675,0000 -1,0000 -0,15% 170 839 197 675,0000 678,0000 659,0000 27.01 17:01
NEWAG
26,5000 -0,2000 -0,75% 25 25 335 27,0000 27,0000 26,3000 27.01 17:00
NEXITY
18,0000 0,1000 0,56% 21 31 347 17,0000 18,0000 17,0000 27.01 16:44
NORTCOAST
14,9500 0,0000 0,00% 16 65 975 14,9500 15,0000 14,8500 29.09 16:35
NOVATURAS
13,2000 0,0000 0,00% 4 391 13,2000 14,2000 13,2000 26.01 13:36
NOVAVISGR
1,8200 0,0200 1,11% 11 1 017 1,8300 1,8300 1,7400 27.01 17:00
NOVITA
138,5000 -8,0000 -5,46% 14 27 628 147,0000 147,0000 138,5000 27.01 16:06
NOWAGALA
0,9900 0,0200 2,06% 1 119 0,9900 0,9900 0,9900 14.12 10:03
NTTSYSTEM
4,8000 -0,3000 -5,88% 35 52 680 5,1000 5,1600 4,8000 27.01 16:37
OAT
52,8000 -2,0000 -3,65% 523 2 071 245 54,8000 55,0000 51,8000 27.01 17:04
ODLEWNIE
5,1600 0,0200 0,39% 7 9 972 5,0400 5,1600 5,0400 27.01 15:08
OEX
18,6000 -0,2000 -1,06% 17 89 080 18,8000 18,8000 18,5000 27.01 16:42
OPENFIN
0,8280 0,0460 5,88% 3 2 273 0,8280 0,8280 0,7820 27.01 17:00
OPONEO.PL
42,2000 -1,1000 -2,54% 59 157 362 43,6000 44,0000 42,1000 27.01 17:00
OPTEAM
15,4000 -0,4000 -2,53% 58 127 695 15,8000 15,8000 14,9000 27.01 17:00
ORANGEPL
6,6100 0,1150 1,77% 2 704 15 256 748 6,4700 6,6400 6,4300 27.01 17:00
ORBIS
113,0000 0,0000 0,00% 2 44 409 113,0000 113,0000 113,0000 08.04 14:11
ORCOGROUP
1,5000 0,0300 2,04% 10 47 558 1,5600 1,5600 1,5000 26.01 16:42
ORION
7,7000 -0,1000 -1,28% 3 200 7,7000 7,7000 7,6500 23.12 16:23
ORZBIALY
13,6500 -0,3000 -2,15% 33 71 776 13,9500 13,9500 13,1000 27.01 17:00
OTLOG
5,7000 0,1500 2,70% 118 323 611 5,6000 5,9500 4,9000 27.01 17:00
OTMUCHOW
1,8300 -0,1000 -5,18% 7 898 1,9500 1,9500 1,8300 27.01 12:39
OVOSTAR
84,0000 -4,0000 -4,55% 4 6 088 88,0000 88,0000 84,0000 27.01 15:54
PAMAPOL
1,7300 -0,1500 -7,98% 35 59 682 1,8400 1,8400 1,7300 27.01 17:00
PANOVA
12,5000 -0,5000 -3,85% 17 19 931 13,1500 13,1500 12,2000 27.01 17:00
PATENTUS
1,1700 0,0400 3,54% 35 49 276 1,1650 1,2000 1,1550 27.01 16:49
PBG
0,0482 -0,0198 -29,12% 142 136 647 0,0482 0,0482 0,0482 27.01 12:38
PBKM
80,0000 0,0000 0,00% 13 58 847 78,2000 80,0000 78,0000 27.01 17:00
PBSFINANSE
0,4300 0,0000 0,00% 4 8 600 0,4300 0,4300 0,4300 26.01 15:00
PCCEXOL
3,3000 -0,0500 -1,49% 407 1 051 800 3,3200 3,3700 3,2400 27.01 17:02
PCCROKITA
63,4000 1,8000 2,92% 264 759 122 61,0000 63,4000 58,0000 27.01 17:00
PCFGROUP
74,6100 -2,1700 -2,83% 387 1 450 964 76,3200 77,1200 74,4000 27.01 17:00
PCFGROUP-PDA
74,5400 -2,3300 -3,03% 364 1 432 344 76,8700 76,8700 74,3000 27.01 17:04
PEKABEX
17,9000 -0,9500 -5,04% 124 572 297 18,8000 19,1000 17,0000 27.01 17:02
PEKAO
63,0000 -1,4400 -2,23% 5 047 99 913 136 64,4400 64,9000 62,6000 27.01 17:04
PEMANAGER
16,8500 -0,2500 -1,46% 34 49 077 17,2500 17,3000 15,8500 27.01 16:48
PEP
55,0000 1,0000 1,85% 68 906 379 53,8000 56,0000 53,8000 27.01 16:16
PEPEES
1,4000 0,0000 0,00% 5 7 011 1,4000 1,4000 1,4000 27.01 16:32
PETROLINV
1,9400 0,6200 46,97% 1 465 1 637 107 1,5000 2,0000 1,5000 28.06 17:04
PFLEIDER
26,2000 -0,1000 -0,38% 3 7 231 26,2000 26,2000 26,2000 13.09 11:06
PGE
6,6600 -0,3100 -4,45% 4 235 25 102 868 6,9120 6,9500 6,6000 27.01 17:02
PGNIG
5,6160 -0,0920 -1,61% 2 975 23 519 878 5,6600 5,7020 5,5000 27.01 17:00
PGO
1,3300 -0,0400 -2,92% 21 24 963 1,3800 1,4000 1,3300 27.01 15:57
PGSSOFT
13,3500 -0,2500 -1,84% 27 138 402 13,6000 13,6000 13,3500 27.01 16:30
PHARMENA
9,0200 -0,5600 -5,85% 32 27 677 9,3000 9,5800 9,0000 27.01 17:00
PHN
12,3000 -0,1500 -1,20% 14 13 473 12,4500 12,4500 12,1500 27.01 16:07
PHOTON
15,0000 -0,2000 -1,32% 96 231 715 15,3000 15,3000 14,7000 27.01 16:20
PKNORLEN
57,2000 -1,4000 -2,39% 6 974 80 560 616 58,7000 59,3800 56,9000 27.01 17:04
PKOBP
28,7500 -0,6900 -2,34% 5 819 58 498 652 29,3700 29,4600 28,4600 27.01 17:04
PKPCARGO
13,2000 -0,3200 -2,37% 432 1 175 167 13,7000 13,9000 13,1000 27.01 17:02
PLASTBOX
1,9950 0,0100 0,50% 16 119 485 1,9800 1,9950 1,9400 27.01 17:00
PLATYNINW
2,8200 -0,0400 -1,40% 57 97 277 2,9000 2,9200 2,7600 27.01 17:00
PLAY
38,5200 -0,1400 -0,36% 282 5 213 236 38,5600 38,6000 38,5000 18.12 17:00
PLAYWAY
645,0000 -1,0000 -0,15% 467 2 096 056 643,0000 665,0000 635,0000 27.01 17:00
PLAZACNTR
2,0000 -0,1400 -6,54% 33 25 927 2,1600 2,1600 1,8700 27.01 15:44
PMPG
2,6000 0,1000 4,00% 12 15 750 2,5000 2,6000 2,3400 27.01 13:56
POLICE
12,4000 -0,2000 -1,59% 17 25 478 12,6000 12,8000 11,9000 27.01 16:13
POLIMEXMS
4,3250 -0,3350 -7,19% 2 265 8 525 172 4,6500 4,6900 4,1900 27.01 17:03
POLNORD
3,5250 -0,0050 -0,14% 8 73 553 3,5300 3,5300 3,5250 27.01 16:24
POLWAX
4,0700 0,0100 0,25% 19 127 696 4,1000 4,1000 3,9900 27.01 16:34
POZBUD
2,6400 -0,1500 -5,38% 244 530 899 2,7900 2,7900 2,5200 27.01 17:03
PRAGMAFA
24,4000 0,0000 0,00% 15 186 099 24,4000 24,4000 24,4000 27.01 16:49
PRAGMAINK
5,7600 -0,0400 -0,69% 16 16 072 5,8000 5,8400 5,6000 27.01 15:53
PRAIRIE
0,7100 -0,0600 -7,79% 848 1 923 417 0,7500 0,7740 0,6900 27.01 17:03
PRIMAMODA
1,2000 0,0000 0,00% 1 2 267 1,2000 1,2000 1,2000 26.01 11:16
PRIMETECH
1,1000 -0,0450 -3,93% 2 838 1,1000 1,1000 1,1000 27.01 15:00
PROCAD
1,7000 -0,0400 -2,30% 2 2 854 1,7000 1,7000 1,7000 25.01 15:00
PROCHEM
18,0000 0,0000 0,00% 6 16 830 18,0000 18,0000 18,0000 27.01 10:20
PROJPRZEM
18,5000 0,2000 1,09% 10 6 050 18,5000 18,5000 18,5000 27.01 15:47
PROTEKTOR
3,7800 -0,0600 -1,56% 40 72 368 3,8400 3,8400 3,7000 27.01 17:00
PROVIDENT
4,1600 0,0250 0,60% 38 141 484 4,2550 4,2550 4,1200 27.01 16:27
PULAWY
91,0000 -2,6000 -2,78% 39 115 251 92,6000 92,6000 91,0000 27.01 16:12
PUNKPIRAT
0,7150 -0,0050 -0,69% 40 63 005 0,7200 0,7200 0,6900 27.01 17:00
PURE
128,0000 -2,5000 -1,92% 150 529 356 130,5000 131,0000 125,0000 27.01 17:00
PURE-PDA
125,0000 -2,5000 -1,96% 103 381 039 127,5000 128,0000 120,0000 27.01 17:00
PZU
29,7800 -0,6200 -2,04% 7 778 72 523 880 30,3000 30,3900 29,3200 27.01 17:04
QUANTUM
22,4000 -0,6000 -2,61% 4 25 870 22,6000 22,6000 22,4000 27.01 15:00
QUERCUS
4,2200 -0,1300 -2,99% 197 422 060 4,5000 4,6000 4,2100 27.01 17:00
QUMAK
0,0100 0,0000 0,00% 19 3 100 0,0100 0,0100 0,0100 21.08 15:00
R22
35,8000 -0,9000 -2,45% 174 658 529 36,9000 37,0000 35,5000 27.01 16:47
RADPOL
2,5200 0,0500 2,02% 28 39 593 2,5000 2,6000 2,4400 27.01 16:36
RAFAKO
1,0300 -0,0200 -1,90% 1 189 3 212 195 1,0500 1,1420 1,0300 27.01 17:00
RAFAMET
16,7000 0,0000 0,00% 2 50 16,7000 16,7000 16,7000 27.01 10:02
RAINBOW
24,5000 0,2000 0,82% 74 322 847 24,5000 24,8000 24,0000 27.01 16:32
RANKPROGR
1,7800 -0,0050 -0,28% 10 7 163 1,7500 1,7800 1,7500 27.01 17:00
RAWLPLUG
9,8600 0,0000 0,00% 8 1 807 10,0000 10,0000 9,6400 27.01 17:00
REDAN
0,3480 0,0300 9,43% 36 26 942 0,3200 0,3520 0,3200 27.01 17:03
REGNON
0,7950 -0,0850 -9,66% 9 2 981 0,8800 0,8800 0,7950 30.09 15:00
REINHOLD
0,2000 0,0000 0,00% 3 1 161 0,2000 0,2000 0,2000 27.01 15:00
REINO
1,5400 0,0000 0,00% 4 15 454 1,5400 1,5600 1,5400 27.01 16:36
RELPOL
6,1000 -0,1800 -2,87% 197 765 353 6,3000 6,3000 5,9600 27.01 17:01
REMAK
12,1000 -0,4000 -3,20% 39 118 461 12,8000 12,8000 12,1000 27.01 17:03
RESBUD
0,7100 -0,0700 -8,97% 11 10 576 0,7050 0,7100 0,7050 27.01 15:00
RONSON
1,9300 0,0100 0,52% 88 281 878 1,9900 2,0100 1,7800 27.01 16:36
ROPCZYCE
26,8000 -0,2000 -0,74% 32 43 322 27,3000 27,5000 26,5000 27.01 17:00
RYVU
50,0000 -2,0000 -3,85% 195 707 604 52,0000 53,0000 49,4000 27.01 17:00
SANOK
24,8000 -1,5000 -5,70% 268 508 052 26,0000 26,0000 24,2000 27.01 17:00
SANPL
181,7000 -8,7000 -4,57% 2 348 16 606 411 186,5000 189,5000 180,5000 27.01 17:01
SANTANDER
11,0600 -0,4700 -4,08% 69 250 980 11,7000 11,7000 11,0500 27.01 16:43
SANWIL
2,8800 -0,1000 -3,36% 75 97 279 2,9800 3,0400 2,8800 27.01 17:00
SCOPAK
0,0530 0,0025 4,95% 3 37 0,0530 0,0530 0,0530 24.06 11:00
SECOGROUP
12,4000 -0,3000 -2,36% 10 21 824 12,6000 12,6000 12,4000 27.01 16:48
SEKO
9,3500 0,0000 0,00% 1 206 9,3500 9,3500 9,3500 27.01 09:00
SELENAFM
18,5000 -0,8000 -4,15% 49 142 850 19,3000 19,8000 18,5000 27.01 17:04
SELVITA
55,6000 0,0000 0,00% 92 313 947 55,6000 57,4000 55,0000 27.01 17:03
SELVITA-PDA
49,0000 1,0000 2,08% 16 132 251 49,0000 49,0000 49,0000 25.06 16:35
SERINUS
0,7500 0,1800 31,58% 2 288 7 166 810 0,6000 0,7500 0,5700 27.01 12:15
SESCOM
37,2000 -0,2000 -0,53% 17 18 994 37,4000 37,4000 36,2000 27.01 16:26
SFINKS
0,3700 -0,0330 -8,19% 38 40 112 0,4100 0,4100 0,3700 27.01 17:00
SILVAIR-REGS
6,2500 0,0500 0,81% 3 40 297 6,1000 6,2500 6,1000 27.01 10:59
SILVANO
7,3000 0,0000 0,00% 4 5 351 7,3000 7,3000 7,3000 27.01 17:00
SIMPLE
13,1000 0,0000 0,00% 6 134 301 13,2000 13,2000 13,0000 27.01 17:00
SKARBIEC
27,4000 -1,6000 -5,52% 136 412 604 28,8000 28,8000 27,2000 27.01 17:00
SKOTAN
2,0000 -0,0200 -0,99% 43 57 975 2,0400 2,0400 1,9100 27.01 17:01
SKYLINE
0,8000 -0,0300 -3,61% 18 20 294 0,8800 0,9000 0,8000 27.01 16:42
SLEEPZAG
0,4000 -0,0480 -10,71% 3 656 0,3880 0,4000 0,3800 27.01 16:39
SNIEZKA
90,0000 0,2000 0,22% 18 23 324 89,8000 91,6000 89,2000 27.01 17:00
SOHODEV
0,8000 0,0100 1,27% 12 3 856 0,8000 0,8000 0,8000 27.01 15:00
SOLAR
3,8200 0,0700 1,87% 28 24 201 3,7900 3,8400 3,7300 27.01 17:00
SONEL
9,6500 -0,7500 -7,21% 90 121 010 10,3000 10,3000 9,6500 27.01 17:03
SOPHARMA
9,1000 -0,1000 -1,09% 11 19 695 9,2000 9,2000 8,6000 27.01 17:00
STALEXP
3,6400 -0,0300 -0,82% 56 341 240 3,6700 3,7100 3,5900 27.01 17:00
STALPROD
310,0000 -10,0000 -3,12% 250 1 675 409 324,0000 327,5000 310,0000 27.01 17:00
STALPROFI
8,9000 -0,0600 -0,67% 38 321 088 8,9600 9,0000 8,9000 27.01 16:16
STAPORKOW
4,0000 -0,2800 -6,54% 25 47 421 4,1000 4,1000 3,9800 27.01 17:00
STARHEDGE
0,4600 -0,0500 -9,80% 5 3 142 0,5100 0,5100 0,4600 27.01 12:21
STELMET
9,0500 0,0000 0,00% 10 18 939 9,0500 9,2000 9,0500 28.07 15:37
SUNEX
6,5600 -0,2400 -3,53% 211 444 698 6,8000 6,9600 6,4200 27.01 17:01
SUWARY
17,0000 -1,7000 -9,09% 6 18 457 18,7000 18,7000 17,0000 27.01 15:45
SWISSMED
6,8000 -0,2000 -2,86% 17 22 908 6,9000 7,0400 6,8000 27.01 16:10
SYGNITY
9,6800 -0,1200 -1,22% 41 127 691 9,8000 10,0000 9,6800 27.01 17:00
SYNEKTIK
29,1000 -1,1000 -3,64% 200 636 127 30,2000 30,8000 28,1000 27.01 17:00
TALANX
151,0000 4,5000 3,07% 1 6 040 151,0000 151,0000 151,0000 27.01 09:00
TALEX
12,0500 -0,1000 -0,82% 10 3 732 12,3000 12,3000 12,0500 27.01 14:54
TARCZYNSKI
23,0000 -1,0000 -4,17% 9 9 290 22,8000 23,0000 22,8000 27.01 15:26
TATRY
145,0000 -7,0000 -4,61% 2 5 945 145,0000 145,0000 145,0000 27.01 11:47
TAURONPE
2,8060 -0,1740 -5,84% 4 393 22 297 310 2,9640 2,9700 2,7720 27.01 17:02
TBULL
30,4000 -1,6000 -5,00% 71 149 182 32,0000 32,0000 30,1000 27.01 17:00
TERMOREX
1,1700 -0,0400 -3,31% 14 2 651 1,1900 1,1900 1,0800 27.01 15:29
TESGAS
5,0500 -0,3000 -5,61% 191 539 753 5,3500 5,4500 4,9200 27.01 17:04
TIM
18,8000 0,0500 0,27% 271 1 204 696 19,0000 19,2000 18,2000 27.01 17:00
TORPOL
12,5000 -0,8000 -6,02% 321 807 723 13,2000 13,2000 12,4000 27.01 17:02
TOWERINVT
15,8000 -0,2000 -1,25% 3 14 020 16,0000 16,0000 15,8000 27.01 12:00
TOYA
5,9800 -0,1400 -2,29% 575 1 169 727 6,1200 6,1200 5,8600 27.01 17:00
TRAKCJA
2,0750 -0,0050 -0,24% 324 961 419 2,1000 2,1400 1,9900 27.01 17:00
TRANSPOL
2,9900 0,0000 0,00% 5 75 2,9900 2,9900 2,9900 27.01 15:48
TRITON
2,6500 -0,1800 -6,36% 27 44 558 2,9100 2,9800 2,6200 27.01 16:29
TSGAMES
503,0000 5,0000 1,00% 1 038 12 193 639 498,0000 510,0000 495,5000 27.01 17:00
TXM
0,1000 0,0052 5,49% 1 8 0,1000 0,1000 0,1000 19.03 15:00
ULMA
50,0000 0,0000 0,00% 7 9 971 50,0000 50,0000 48,4000 27.01 17:00
ULTGAMES
32,3500 -1,6500 -4,85% 368 1 119 621 33,3500 33,6000 31,5000 27.01 17:01
UNIBEP
9,0000 -0,3000 -3,23% 27 23 500 9,4000 9,4000 9,0000 27.01 16:09
UNICREDIT
35,2550 -0,0450 -0,13% 3 18 158 35,3000 35,4150 35,2550 27.01 14:55
UNIMA
3,1600 0,1000 3,27% 8 2 850 3,1200 3,1600 3,1200 27.01 10:08
UNIMOT
37,5000 -1,4000 -3,60% 478 1 303 287 39,5500 40,1000 36,2000 27.01 17:00
URSUS
0,6590 -0,0090 -1,35% 51 81 565 0,6640 0,6700 0,6480 27.01 16:12
VENTUREIN
2,2400 -0,1600 -6,67% 9 18 580 2,4000 2,4000 2,2400 27.01 15:24
VIGOSYS
650,0000 -20,0000 -2,99% 46 145 710 670,0000 670,0000 640,0000 27.01 16:40
VINDEXUS
5,1600 -0,1600 -3,01% 35 65 168 5,3200 5,3200 5,0400 27.01 16:19
VISTAL
2,8900 -0,0800 -2,69% 89 270 394 3,0000 3,0600 2,8750 27.01 17:00
VIVID
1,5000 -0,0560 -3,60% 37 40 243 1,5340 1,5740 1,5000 27.01 16:40
VOTUM
13,6000 -0,5500 -3,89% 158 567 244 14,2000 14,2000 13,6000 27.01 17:03
VOXEL
44,9000 -0,8000 -1,75% 112 358 499 45,8000 45,8000 44,7000 27.01 16:35
VRG
2,6200 0,0300 1,16% 73 157 951 2,6400 2,6400 2,5450 27.01 16:28
WADEX
6,5200 0,0200 0,31% 7 665 6,5200 6,5200 6,5000 07.08 14:10
WARIMPEX
5,2400 -0,0400 -0,76% 1 79 5,2400 5,2400 5,2400 27.01 14:02
WASKO
1,2600 -0,0150 -1,18% 53 70 124 1,2800 1,3000 1,2600 27.01 17:00
WAWEL
586,0000 -2,0000 -0,34% 18 52 600 596,0000 598,0000 586,0000 27.01 15:35
WIELTON
7,6000 -0,2000 -2,56% 176 339 679 7,8100 7,9000 7,5000 27.01 17:00
WIKANA
2,7000 0,0200 0,75% 7 10 718 2,6800 2,7800 2,6600 27.01 15:33
WINVEST
0,4100 -0,0100 -2,38% 8 2 173 0,4220 0,4220 0,4100 27.01 15:01
WIRTUALNA
90,6000 -1,0000 -1,09% 96 187 484 92,6000 93,0000 88,2000 27.01 17:00
WITTCHEN
8,7800 -0,1200 -1,35% 43 64 069 8,9600 9,0000 8,5000 27.01 16:37
WOJAS
4,7000 -0,1000 -2,08% 5 2 408 4,8400 4,8400 4,7000 27.01 10:21
WORKSERV
1,1000 -0,0320 -2,83% 276 518 902 1,1220 1,1260 1,0500 27.01 16:48
XTB
18,7500 -1,1000 -5,54% 3 547 18 689 276 19,8000 19,8000 18,3000 27.01 17:04
XTPL
68,0000 0,0000 0,00% 57 123 265 68,6000 68,8000 67,0000 27.01 16:47
YOLO
0,8000 0,0000 0,00% 2 400 0,8000 0,8000 0,8000 26.01 15:00
ZAMET
0,8400 0,0000 0,00% 14 22 261 0,8400 0,8400 0,8250 27.01 17:00
ZASTAL
55,5000 -3,5000 -5,93% 111 229 360 59,0000 60,0000 53,5000 27.01 17:00
ZEPAK
9,2800 -0,1000 -1,07% 21 48 115 9,2000 9,3000 9,1800 27.01 17:00
ZPUE
181,0000 -1,0000 -0,55% 21 139 046 187,0000 187,0000 180,0000 27.01 17:04
ZREMB
0,7450 0,0000 0,00% 7 3 690 0,7450 0,7450 0,7300 27.01 15:43
ZUE
4,0000 -0,3400 -7,83% 35 41 180 4,3400 4,3400 3,9400 27.01 17:00
ZYWIEC
482,0000 -6,0000 -1,23% 4 4 840 486,0000 486,0000 482,0000 26.01 16:18
Zapisz się na bezpłatny newsletter Bankier.pl
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.

wyłącz adblock