Notowania GPW - akcje

  
Walor AD Kurs AD Zmiana AD Zmiana
procentowa AD		 Liczba
transakcji AD		 Obrót AD Otwarcie AD Max AD Min AD Czas AD
06MAGNA
0,2000 -0,0300 -13,04% 23 8 001 0,2000 0,2000 0,2000 28.09 15:07
08OCTAVA
0,8000 0,0000 0,00% 2 9 0,8000 0,8000 0,8000 24.01 15:00
11BIT
448,0000 -0,5000 -0,11% 333 1 623 333 448,5000 448,5000 438,0000 24.01 17:00
4FUNMEDIA
5,4800 -0,0400 -0,72% 8 16 083 5,5000 5,5000 5,4000 24.01 17:00
ABADONRE
4,1000 -0,3400 -7,66% 3 15 116 4,1600 4,1600 4,1000 27.12 10:21
ABCDATA
1,4280 0,0000 0,00% 11 53 313 1,4280 1,4280 1,4260 22.07 13:14
ABMSOLID
0,1100 -0,1400 -56,00% 27 1 891 0,1500 0,1500 0,1100 26.07 15:20
ABPL
26,5000 0,2000 0,76% 20 46 563 26,0000 26,5000 26,0000 24.01 16:44
ACAUTOGAZ
48,8000 0,2000 0,41% 27 220 024 49,4000 49,4000 48,8000 24.01 16:07
ACTION
3,0300 0,0300 1,00% 11 9 654 3,0000 3,0300 3,0000 24.01 17:00
ADIUVO
6,3400 -0,2000 -3,06% 17 11 513 6,5400 6,5400 6,2000 24.01 16:30
AGORA
12,6000 0,1000 0,80% 50 3 345 154 12,4500 12,8000 12,3500 24.01 17:00
AGROTON
4,4800 0,9280 26,13% 161 282 433 3,6400 4,5000 3,5500 24.01 17:03
AILLERON
8,8000 0,0600 0,69% 26 54 319 8,7000 8,8000 8,4200 24.01 17:00
AIRWAY
0,5600 0,0000 0,00% 14 15 503 0,5700 0,5800 0,5520 24.01 16:31
ALCHEMIA
4,7600 -0,0400 -0,83% 1 476 4,7600 4,7600 4,7600 30.05 12:13
ALIOR
27,8000 0,1800 0,65% 1 259 6 333 082 27,8800 28,0600 27,6600 24.01 17:04
ALTA
1,9400 0,0100 0,52% 5 7 381 1,9100 1,9400 1,8900 24.01 14:27
ALTUSTFI
1,9700 -0,0100 -0,51% 49 63 163 2,0300 2,0300 1,9400 24.01 16:43
ALUMETAL
43,0000 0,8000 1,90% 38 88 880 42,5000 43,0000 41,6000 24.01 17:00
AMBRA
19,0000 0,1000 0,53% 52 89 145 18,9000 19,0000 18,6000 24.01 16:29
AMICA
144,0000 0,4000 0,28% 83 246 417 143,2000 144,6000 143,0000 24.01 17:00
AMREST
47,0000 0,0500 0,11% 283 1 207 517 46,9500 47,2000 46,5000 24.01 17:00
APATOR
21,2000 0,5000 2,42% 58 1 314 048 20,7000 21,3000 20,7000 24.01 16:39
APLISENS
10,6000 0,0000 0,00% 10 13 506 10,7000 10,7000 10,3000 24.01 10:44
APSENERGY
2,1600 -0,1000 -4,42% 10 18 637 2,2800 2,2800 2,1600 24.01 12:19
ARCHICOM
19,1500 0,5500 2,96% 16 48 921 18,7000 19,3000 18,6000 24.01 16:33
ARCTIC
4,0200 -0,0300 -0,74% 59 69 498 4,0900 4,1700 4,0000 24.01 17:00
ARCUS
2,1600 -0,1000 -4,42% 2 7 665 2,1800 2,1800 2,1600 20.01 12:26
ARTERIA
5,5500 -0,0500 -0,89% 4 4 320 5,6000 5,6000 5,4000 24.01 13:13
ARTIFEX
3,0600 -0,0800 -2,55% 10 11 843 3,1650 3,1650 3,0600 24.01 16:36
ASBIS
3,9800 0,0800 2,05% 271 835 069 3,9000 4,0300 3,8300 24.01 17:01
ASMGROUP
3,4200 0,1400 4,27% 1 3 3,4200 3,4200 3,4200 16.12 09:00
ASSECOBS
31,0000 0,0000 0,00% 14 22 258 31,0000 31,0000 30,4000 24.01 15:48
ASSECOPOL
66,8500 0,4000 0,60% 272 2 259 648 66,0000 66,9500 66,0000 24.01 17:04
ASSECOSEE
24,6000 0,0000 0,00% 7 7 344 24,6000 24,6000 24,2000 24.01 16:46
ASTARTA
17,5000 0,1000 0,57% 62 332 085 17,0000 18,0000 17,0000 24.01 17:04
ATAL
41,7000 0,7000 1,71% 44 517 236 40,6000 41,9000 40,6000 24.01 17:00
ATENDE
3,4600 0,0000 0,00% 4 1 142 3,4600 3,5400 3,4600 24.01 17:00
ATLANTAPL
4,8900 0,1900 4,04% 36 245 4,8900 4,8900 4,8900 24.01 11:01
ATLANTIS
0,6298 -0,0852 -11,92% 77 106 215 0,7200 0,7200 0,6297 24.01 17:00
ATLASEST
1,5200 0,0000 0,00% 4 7 889 1,5200 1,5200 1,5100 23.01 15:47
ATM
10,4400 0,8800 9,21% 10 10 912 9,1700 10,4400 9,1700 24.01 17:00
ATMGRUPA
4,7900 -0,0650 -1,34% 31 53 327 4,9000 4,9000 4,6500 24.01 14:58
ATREM
1,9300 0,0150 0,78% 6 3 880 1,9200 1,9300 1,9200 24.01 12:42
AUGA
1,9500 -0,1300 -6,25% 1 2 1,9500 1,9500 1,9500 30.12 09:00
AUTOPARTN
5,3000 0,1800 3,52% 182 1 216 715 5,1000 5,4200 5,1000 24.01 17:00
AVIASG
15,1500 0,7500 5,21% 18 113 186 14,0000 15,1500 14,0000 19.11 15:05
AWBUD
0,8000 0,0000 0,00% 4 8 780 0,8000 0,8000 0,8000 24.01 15:00
BAHOLDING
0,9970 -0,0170 -1,68% 402 795 526 1,0080 1,0600 0,9930 24.01 17:01
BALTONA
6,4500 0,0500 0,78% 4 6 536 6,4000 6,5000 6,1000 24.01 17:00
BBIDEV
4,7400 -0,0200 -0,42% 14 11 719 4,6100 4,7400 4,5100 24.01 17:00
BEDZIN
14,4000 1,1000 8,27% 7 10 296 13,3000 14,4000 12,8000 24.01 17:00
BENEFIT
950,0000 0,0000 0,00% 144 660 758 950,0000 964,0000 950,0000 24.01 17:00
BERLING
4,1200 -0,2400 -5,50% 2 1 236 4,1200 4,1200 4,1200 24.01 11:00
BEST
23,0000 -1,0000 -4,17% 3 2 309 23,2000 23,2000 23,0000 20.01 15:20
BETACOM
9,1900 -0,2500 -2,65% 5 627 9,1900 9,1900 8,8600 24.01 15:03
BIK
13,8000 0,0000 0,00% 5 345 13,8000 13,8000 13,8000 24.01 15:04
BIOMEDLUB
1,1250 0,0550 5,14% 47 122 667 1,1000 1,1300 1,0900 24.01 17:04
BIOTON
3,7400 -0,0400 -1,06% 133 154 485 3,7600 3,8550 3,6600 24.01 17:00
BNPPPL
69,6000 -1,8000 -2,52% 44 42 641 72,0000 72,0000 68,2000 24.01 16:49
BOGDANKA
34,0000 0,2000 0,59% 74 98 978 33,7500 34,4000 33,7500 24.01 17:00
BOOMBIT
11,2000 0,0000 0,00% 128 265 119 11,5000 11,7000 11,1000 24.01 17:01
BORYSZEW
4,6500 0,1600 3,56% 294 646 026 4,5100 4,7700 4,4800 24.01 17:04
BOS
6,9000 0,1200 1,77% 33 34 117 6,7800 6,9400 6,7400 24.01 16:31
BOWIM
2,0800 0,0800 4,00% 16 133 592 2,0000 2,0800 1,9900 24.01 16:44
BRASTER
0,4715 0,0005 0,11% 103 100 981 0,4700 0,4760 0,4605 24.01 17:00
BSCDRUK
42,6000 -1,0000 -2,29% 15 27 868 42,5000 42,9000 42,5000 24.01 15:11
BUDIMEX
190,0000 -1,0000 -0,52% 191 954 174 190,8000 190,8000 190,0000 24.01 17:04
BUMECH
2,7000 -0,0200 -0,74% 28 20 345 2,6400 2,7050 2,6100 24.01 17:00
BUWOG
129,0000 1,5000 1,18% 1 2 322 129,0000 129,0000 129,0000 31.10 13:39
BYTOM
2,7500 0,0700 2,61% 24 37 579 2,6600 2,7500 2,6500 28.11 16:49
CAPITAL
1,4000 0,1100 8,53% 3 1 153 1,2800 1,4000 1,2800 23.01 15:11
CCC
91,2000 -0,5500 -0,60% 2 106 13 003 376 91,7000 92,6000 90,5000 24.01 17:04
CDPROJEKT
276,0000 2,0000 0,73% 4 471 90 522 584 273,0000 277,5000 271,2000 24.01 17:01
CDRL
21,0000 0,0000 0,00% 8 12 289 21,1000 21,3000 21,0000 24.01 17:00
CELTIC
6,2500 -0,1500 -2,34% 3 4 317 6,3000 6,3000 6,2500 23.01 14:57
CEZ
87,0000 -1,0000 -1,14% 3 2 175 87,0000 87,0000 87,0000 23.01 11:54
CFI
0,3040 -0,0050 -1,62% 3 760 0,3040 0,3040 0,3040 24.01 15:18
CIECH
38,6000 0,0000 0,00% 230 685 093 38,8000 39,0000 38,2500 24.01 17:00
CIGAMES
0,8380 0,0060 0,72% 437 882 715 0,8500 0,8660 0,8300 24.01 17:04
CITYSERV
9,4900 0,2900 3,15% 1 1 129 9,4900 9,4900 9,4900 24.01 14:38
CLNPHARMA
46,5000 -1,0000 -2,11% 461 1 551 973 47,1000 48,1000 44,9000 24.01 17:00
CNT
14,8000 -0,2000 -1,33% 42 74 963 15,2000 15,9000 14,8000 24.01 16:15
COALENERG
0,1480 -0,0020 -1,33% 2 1 549 0,1720 0,1720 0,1480 24.01 15:00
COGNOR
1,2900 0,0100 0,78% 27 39 890 1,2700 1,2900 1,2700 24.01 17:00
COMARCH
203,0000 1,0000 0,50% 72 191 874 202,0000 204,0000 201,0000 24.01 17:00
COMP
65,0000 -0,6000 -0,91% 15 10 814 65,6000 65,6000 65,0000 24.01 17:00
COMPERIA
2,5600 -0,1200 -4,48% 3 5 908 2,5600 2,5600 2,5600 23.01 09:03
CORMAY
0,9750 -0,0090 -0,91% 35 120 137 0,9860 0,9880 0,9540 24.01 17:00
CPGROUP
7,6000 0,4000 5,56% 18 66 067 7,1000 7,6000 7,1000 24.01 16:38
CUBEITG
0,1950 -0,0030 -1,52% 6 8 899 0,1950 0,1950 0,1950 06.05 11:20
CYFRPLSAT
27,4000 0,0000 0,00% 1 209 10 602 198 27,7000 27,7000 27,2400 24.01 17:00
CZTOREBKA
0,3700 -0,0300 -7,50% 4 2 220 0,3700 0,3700 0,3700 30.09 11:14
DATAWALK
53,0000 -2,6000 -4,68% 62 140 619 55,0000 55,6000 52,4000 24.01 17:00
DEBICA
82,4000 -0,2000 -0,24% 18 58 406 82,4000 82,8000 82,4000 24.01 16:04
DECORA
19,3000 -0,1000 -0,52% 5 3 078 19,4000 19,4000 19,1000 24.01 17:00
DEKPOL
25,0000 -0,7000 -2,72% 4 7 501 25,7000 25,7000 24,5000 23.01 17:00
DELKO
11,7000 0,0000 0,00% 2 995 11,7000 11,7000 11,7000 24.01 14:04
DEVELIA
2,6350 0,0350 1,35% 107 3 611 840 2,6200 2,6550 2,6000 24.01 17:00
DGA
6,1600 0,0000 0,00% 5 61 6,1400 6,1600 6,1400 24.01 14:55
DIGITREE
4,9800 -0,3200 -6,04% 18 39 985 5,2500 5,2500 4,7600 24.01 17:00
DINOPL
161,8000 -5,9000 -3,52% 2 183 21 645 420 166,0000 168,0000 161,8000 24.01 17:02
DOMDEV
96,4000 -0,6000 -0,62% 142 503 679 97,0000 97,0000 95,0000 24.01 16:44
DREWEX
0,5500 0,0000 0,00% 2 255 0,5500 0,5500 0,5500 25.09 11:00
DROP
0,1500 0,0000 0,00% 1 6 0,1500 0,1500 0,1500 30.12 15:00
DROZAPOL
1,4700 0,0600 4,26% 10 65 1,4700 1,4700 1,4700 23.01 10:01
ECHO
5,2700 0,0900 1,74% 105 337 701 5,2500 5,2800 5,2300 24.01 17:00
EDINVEST
2,2000 0,0000 0,00% 5 11 2,2000 2,2000 2,2000 24.01 14:19
EFEKT
5,5500 0,1500 2,78% 5 2 575 5,3500 5,5500 5,3500 24.01 15:04
EKOEXPORT
5,3700 0,1800 3,47% 161 205 267 5,1800 5,6000 5,1100 24.01 17:02
ELBUDOWA
7,9800 -0,0600 -0,75% 59 66 298 8,0400 8,0800 7,9000 24.01 17:04
ELEKTROTI
4,7000 -0,0200 -0,42% 2 5 851 4,6800 4,7000 4,6800 23.01 11:01
ELEMENTAL
1,8500 0,0500 2,78% 43 189 873 1,8500 1,8560 1,8180 24.01 16:46
ELKOP
1,2000 -0,0500 -4,00% 89 147 620 1,2500 1,2900 1,1300 24.01 16:38
ELZAB
3,7000 0,7000 23,33% 55 120 187 2,9200 3,7000 2,9200 24.01 17:01
EMCINSMED
5,6500 0,0000 0,00% 2 1 384 5,8500 5,8500 5,6500 24.01 16:49
ENAP
1,4900 0,0000 0,00% 7 15 349 1,4200 1,4900 1,4200 24.01 12:57
ENEA
7,4500 0,1600 2,19% 312 1 777 161 7,3000 7,5000 7,3000 24.01 17:00
ENELMED
12,9000 -0,6000 -4,44% 7 19 916 12,9000 12,9000 11,7000 24.01 13:04
ENERGA
7,5000 -0,0200 -0,27% 344 977 117 7,5000 7,5500 7,4500 24.01 17:00
ENERGOINS
0,6980 0,0080 1,16% 11 5 105 0,7000 0,7000 0,6980 24.01 16:29
ENTER
51,0000 0,4000 0,79% 88 5 479 991 51,8000 52,6000 49,7000 24.01 17:00
ERBUD
20,2000 -0,1000 -0,49% 20 34 764 20,8000 21,2000 20,2000 24.01 17:00
ERG
28,2000 -0,4000 -1,40% 5 41 446 28,6000 28,6000 27,6000 24.01 16:02
ERGIS
3,8600 0,0100 0,26% 11 30 239 3,8600 3,8600 3,8500 12.12 16:25
ESOTIQ
11,7000 -0,0500 -0,43% 12 62 527 11,7500 11,7500 11,2000 24.01 15:19
ESSYSTEM
3,4800 0,0000 0,00% 1 348 3,4800 3,4800 3,4800 08.01 09:00
ESTAR
1,5000 0,0000 0,00% 1 3 1,5000 1,5000 1,5000 27.12 11:21
EUCO
6,1400 -0,0400 -0,65% 479 1 016 293 6,1600 6,8000 5,6200 24.01 17:03
EUROCASH
20,5000 -0,1800 -0,87% 565 1 861 323 20,6600 20,8800 20,4000 24.01 17:00
EUROHOLD
5,7000 0,0000 0,00% 4 40 5,7000 5,7000 5,7000 02.01 09:01
EUROTEL
26,3000 -0,4000 -1,50% 39 68 372 26,4000 26,5000 26,2000 24.01 16:47
EVEREST
0,9000 0,1100 13,92% 5 2 520 0,9000 0,9000 0,9000 24.01 15:01
FAMUR
3,5000 0,0100 0,29% 122 2 997 155 3,5000 3,5500 3,5000 24.01 17:00
FASING
15,1000 0,1500 1,00% 8 13 327 14,9500 15,1000 14,9500 24.01 16:11
FASTFIN
0,0900 0,0000 0,00% 89 36 118 0,0900 0,1000 0,0700 30.11 17:00
FEERUM
12,5000 0,0500 0,40% 12 6 350 12,4500 12,5000 12,4500 24.01 16:34
FERRO
17,8000 0,2500 1,42% 18 75 612 17,8000 17,8000 17,6000 24.01 16:32
FERRUM
3,7900 0,1400 3,84% 1 4 3,7900 3,7900 3,7900 23.01 09:00
FMG
8,1000 0,0000 0,00% 1 32 8,1000 8,1000 8,1000 14.01 11:00
FON
0,2640 0,0440 20,00% 65 93 437 0,2400 0,2640 0,2400 24.01 09:08
FORTE
29,5000 1,5000 5,36% 110 700 264 28,4000 29,8000 28,3500 24.01 17:00
GETIN
1,5680 0,0200 1,29% 169 262 891 1,5220 1,5740 1,5220 24.01 17:00
GETINOBLE
0,3180 -0,0060 -1,85% 46 94 333 0,3145 0,3180 0,3145 24.01 15:15
GINOROSSI
0,5480 0,0080 1,48% 1 1 096 0,5480 0,5480 0,5480 08.07 15:00
GLCOSMED
1,2800 0,0000 0,00% 4 1 476 1,2500 1,2800 1,1800 15.01 17:00
GOBARTO
7,0000 0,3000 4,48% 3 2 240 7,0000 7,0000 7,0000 24.01 15:11
GORENJE
53,0000 0,4000 0,76% 1 53 53,0000 53,0000 53,0000 05.11 09:01
GPRE
6,5000 -0,5000 -7,14% 13 15 101 7,0000 7,0000 6,5000 25.09 17:00
GPW
43,0000 1,9000 4,62% 708 7 879 563 41,1000 43,1500 41,1000 24.01 17:00
GROCLIN
1,5460 0,0080 0,52% 23 16 889 1,5380 1,5460 1,5100 24.01 15:55
GRODNO
6,5800 0,1800 2,81% 48 57 477 6,3600 6,6200 6,2400 24.01 17:00
GRUPAAZOTY
27,5800 0,1000 0,36% 370 767 792 27,8000 28,0800 27,4800 24.01 17:03
GTC
9,4600 0,0100 0,11% 73 289 906 9,4500 9,5300 9,4500 24.01 17:03
HANDLOWY
56,2000 0,6000 1,08% 232 2 566 189 56,0000 56,4000 55,5000 24.01 17:00
HARPER
0,1125 -0,0075 -6,25% 7 4 284 0,1130 0,1130 0,1125 24.01 15:00
HELIO
9,3000 -0,3000 -3,12% 2 2 298 9,6000 9,6000 9,3000 24.01 13:16
HERKULES
0,9220 -0,0280 -2,95% 15 13 718 0,9500 0,9500 0,8900 24.01 16:01
HMINWEST
16,5000 0,2000 1,23% 33 3 976 16,3000 16,5000 16,3000 24.01 11:22
HOLLYWOOD
0,9860 -0,0100 -1,00% 11 3 968 0,9960 0,9960 0,9860 13.09 13:17
HUBSTYLE
0,3980 0,0590 17,40% 3 760 0,3720 0,3980 0,3720 25.09 15:00
HYDROTOR
35,4000 0,4000 1,14% 5 354 35,4000 35,4000 35,4000 24.01 15:39
I2DEV
8,5000 0,0000 0,00% 5 213 8,5000 8,5000 8,5000 24.01 15:04
IALBGR
0,3700 -0,0280 -7,04% 7 3 507 0,3700 0,3700 0,3700 24.01 15:10
IBSM
10,0000 0,0000 0,00% 2 1 000 10,0000 10,0000 10,0000 23.01 15:00
IDEABANK
2,3600 0,0550 2,39% 27 37 590 2,3000 2,3700 2,3000 24.01 16:49
IDMSA
0,8900 -0,0200 -2,20% 2 245 0,9100 0,9100 0,8900 24.01 16:04
IFCAPITAL
0,5900 0,0400 7,27% 6 3 126 0,5900 0,5900 0,5900 24.01 15:02
IFIRMA
3,6900 0,0400 1,10% 20 33 073 3,6500 3,7000 3,6500 24.01 16:33
IFSA
0,3240 0,0200 6,58% 8 3 733 0,3260 0,3260 0,3240 24.01 15:25
IIAAV
106,4000 2,4000 2,31% 3 8 216 104,2000 106,4000 102,4000 24.01 12:23
IMCOMPANY
13,5000 0,1000 0,75% 6 31 194 13,5000 13,5000 13,4000 24.01 13:45
IMMOBILE
2,7000 -0,0100 -0,37% 5 116 2,7000 2,7000 2,7000 24.01 14:56
IMPEL
8,5000 0,1000 1,19% 3 2 465 8,5000 8,5000 8,5000 24.01 09:14
IMPERA
0,9500 0,0000 0,00% 1 1 0,9500 0,9500 0,9500 24.01 13:17
IMPEXMET
4,2200 -0,0100 -0,24% 22 122 374 4,2300 4,2300 4,2200 05.08 17:00
IMS
3,8200 0,0600 1,60% 4 2 610 3,7600 3,8200 3,7600 24.01 14:53
INC
1,9700 0,0800 4,23% 8 4 125 1,8900 1,9700 1,8900 24.01 17:00
INDYKPOL
63,5000 -0,5000 -0,78% 1 64 63,5000 63,5000 63,5000 11.12 09:00
INGBSK
205,0000 -0,5000 -0,24% 105 1 195 976 205,0000 207,0000 203,5000 24.01 17:00
INPRO
4,9600 0,0000 0,00% 1 10 4,9600 4,9600 4,9600 24.01 09:07
INSTALKRK
18,6000 0,3000 1,64% 11 14 358 18,3000 18,6000 18,2000 24.01 17:00
INTERAOLT
21,9000 0,7000 3,30% 67 193 260 21,2000 22,2000 21,2000 24.01 17:00
INTERBUD
0,5600 0,0800 16,67% 1 28 0,5600 0,5600 0,5600 24.01 15:00
INTERCARS
231,0000 -1,0000 -0,43% 43 90 826 235,0000 235,0000 228,0000 24.01 17:00
INTERFERI
3,8800 -0,0200 -0,51% 2 7 364 3,6800 3,8800 3,6800 22.01 15:44
INTERSPPL
1,7800 -0,0200 -1,11% 6 552 1,8000 1,8000 1,7400 24.01 15:05
INTROL
2,4600 -0,0400 -1,60% 12 13 945 2,4800 2,4800 2,3800 24.01 17:00
INVISTA
0,3900 -0,0100 -2,50% 2 78 0,3900 0,3900 0,3900 23.01 15:00
IPOPEMA
2,4600 -0,1600 -6,11% 28 87 264 2,7400 2,7400 2,4600 24.01 16:20
IQP
0,1800 0,0290 19,21% 3 77 0,1600 0,1800 0,1600 24.01 15:27
ITMTRADE
1,8700 -0,0100 -0,53% 2 720 1,8700 1,8700 1,8700 24.01 15:00
IZOBLOK
39,9000 0,9000 2,31% 7 7 110 38,5000 40,0000 38,5000 24.01 16:23
IZOLACJA
1,7700 -0,0400 -2,21% 9 3 461 1,8100 1,8100 1,7300 24.01 11:55
IZOSTAL
2,6700 0,0300 1,14% 9 3 823 2,6300 2,6700 2,6200 24.01 12:24
JHMDEV
1,7600 0,0000 0,00% 6 483 1,7800 1,9700 1,7100 16.12 16:23
JSW
20,5400 -0,0200 -0,10% 1 533 6 714 032 20,5800 20,8800 20,5000 24.01 17:04
JWCONSTR
3,3200 0,0000 0,00% 7 6 412 3,3500 3,3500 3,3200 24.01 15:05
JWWINVEST
3,7400 1,3400 55,83% 22 33 460 3,4000 3,7400 3,4000 24.01 10:22
K2INTERNT
8,7500 0,0500 0,57% 7 10 980 8,8500 8,8500 8,6500 24.01 16:47
KANIA
0,1060 0,0250 30,86% 256 313 734 0,0970 0,1060 0,0970 01.10 15:29
KBDOM
0,3300 0,0100 3,13% 1 941 0,3300 0,3300 0,3300 17.01 15:00
KCI
0,5180 0,0060 1,17% 11 12 975 0,5200 0,5200 0,5180 24.01 15:23
KDMSHIPNG
1,4000 0,0100 0,72% 5 39 736 1,4000 1,4000 1,4000 06.05 11:00
KERNEL
48,1500 0,8500 1,80% 107 952 612 48,0000 48,3000 47,1000 24.01 17:03
KETY
348,0000 -6,0000 -1,69% 115 1 461 671 354,0000 354,0000 347,0000 24.01 17:00
KGHM
97,3600 1,0000 1,04% 3 796 79 647 896 97,0200 98,6800 97,0200 24.01 17:02
KGL
14,0000 -0,7000 -4,76% 10 9 008 14,6500 14,6500 14,0000 24.01 16:28
KINOPOL
9,7500 0,1000 1,04% 27 36 273 9,7500 9,7500 9,5500 24.01 17:00
KOGENERA
36,7000 0,0000 0,00% 7 1 211 36,7000 36,7000 36,7000 24.01 12:49
KOMPAP
6,4500 -0,5000 -7,19% 5 12 052 6,3500 6,6000 6,3500 24.01 16:46
KOMPUTRON
3,2500 0,1200 3,83% 5 1 927 3,2000 3,2500 3,1200 24.01 13:14
KONSSTALI
25,3000 0,0000 0,00% 9 10 004 25,1000 25,3000 24,9000 02.01 17:03
KPPD
23,6000 0,0000 0,00% 1 1 770 23,6000 23,6000 23,6000 23.01 09:47
KRAKCHEM
0,3820 -0,0460 -10,75% 4 618 0,3880 0,3880 0,3820 24.01 15:00
KREC
6,8500 0,0100 0,15% 7 12 043 6,8400 6,8500 6,6600 24.01 16:39
KREDYTIN
12,6000 0,0000 0,00% 5 63 12,6000 12,6000 12,6000 24.01 17:00
KREZUS
0,5600 0,0300 5,66% 1 928 3 295 674 0,5700 0,5900 0,5300 21.12 17:03
KRKA
315,0000 -2,0000 -0,63% 5 125 817 315,0000 315,0000 314,0000 24.01 15:14
KRUK
160,0000 3,5000 2,24% 906 13 679 342 156,5000 162,5000 154,0000 24.01 17:00
KRUSZWICA
53,2000 0,2000 0,38% 18 23 380 53,2000 53,2000 52,8000 24.01 17:00
KRVITAMIN
4,8200 -0,1000 -2,03% 16 22 212 4,9200 4,9600 4,8100 24.01 17:00
KSGAGRO
1,2300 0,0000 0,00% 1 1 230 1,2300 1,2300 1,2300 24.01 15:00
LABOPRINT
10,9000 0,0000 0,00% 6 76 10,8500 10,9000 10,8500 24.01 09:37
LARQ
3,6800 0,2200 6,36% 59 249 975 3,5200 3,6800 3,4600 24.01 16:48
LENA
3,7000 -0,0700 -1,86% 25 55 112 3,7700 3,8500 3,6900 24.01 14:06
LENTEX
7,2600 -0,2400 -3,20% 14 34 666 7,5000 7,5000 7,2600 24.01 17:00
LIBET
0,5400 0,0100 1,89% 320 514 679 0,5260 0,6180 0,5220 24.01 17:00
LIVECHAT
47,5000 0,1500 0,32% 124 492 015 47,3500 47,8000 47,0000 24.01 17:00
LOKUM
14,4000 -0,3000 -2,04% 19 38 542 14,7000 14,8000 13,8000 24.01 13:48
LOTOS
85,8600 -0,1400 -0,16% 1 052 10 670 795 86,3000 87,9000 85,8000 24.01 17:00
LPP
8 585,0000 -30,0000 -0,35% 315 6 525 130 8 615,0000 8 720,0000 8 580,0000 24.01 17:00
LSISOFT
22,7000 0,4000 1,79% 21 103 733 22,6000 22,8000 22,2000 24.01 16:32
LUBAWA
0,8440 0,0000 0,00% 30 50 161 0,8320 0,8440 0,8300 24.01 17:00
MABION
71,1000 1,0000 1,43% 215 1 638 125 71,0000 72,5000 70,2000 24.01 17:00
MAKARONPL
5,0500 0,0500 1,00% 5 4 756 5,0500 5,0500 4,9400 24.01 12:34
MANGATA
74,5000 0,5000 0,68% 9 21 638 74,5000 75,0000 74,5000 24.01 11:51
MARVIPOL
5,2000 0,3200 6,56% 154 527 054 4,8000 5,2800 4,8000 24.01 17:01
MASTERPHA
4,8500 0,1000 2,11% 2 504 4,8500 4,8500 4,8500 24.01 15:49
MAXCOM
15,5000 0,1000 0,65% 21 22 811 15,8000 15,8500 15,0000 24.01 12:21
MBANK
379,0000 0,6000 0,16% 349 3 040 764 378,4000 385,8000 372,2000 24.01 17:00
MBWS
11,0000 0,0000 0,00% 1 22 11,0000 11,0000 11,0000 24.01 09:06
MCI
10,8000 0,0500 0,47% 30 183 275 10,7500 10,8000 10,7000 24.01 16:47
MDIENERGIA
2,7400 0,0200 0,74% 4 1 785 2,8600 2,8600 2,7400 24.01 13:17
MEDIACAP
2,1000 0,0000 0,00% 5 53 2,1000 2,1000 2,1000 24.01 14:08
MEDICALG
26,0000 2,9000 12,55% 586 2 661 281 24,0000 26,8500 23,4000 24.01 17:03
MEGARON
9,2000 -2,3000 -20,00% 1 580 9,2000 9,2000 9,2000 15.01 15:20
MENNICA
22,0000 0,8000 3,77% 1 6 600 22,0000 22,0000 22,0000 24.01 12:04
MERCATOR
8,3600 -0,0700 -0,83% 24 52 584 8,1300 8,4200 8,1300 24.01 17:00
MERCOR
9,4000 0,1000 1,08% 10 11 272 8,8600 9,4000 8,8600 24.01 17:00
MEXPOLSKA
3,0200 0,1400 4,86% 36 28 634 2,9400 3,1000 2,7800 24.01 17:00
MFO
26,5000 0,0000 0,00% 6 4 684 26,5000 26,5000 26,1000 24.01 16:12
MILKILAND
0,4600 0,0000 0,00% 7 4 508 0,4600 0,4600 0,4600 23.01 15:04
MILLENNIUM
6,0400 0,0950 1,60% 249 898 416 5,9700 6,0400 5,9300 24.01 17:00
MIRACULUM
1,3400 0,0000 0,00% 6 9 532 1,3400 1,3400 1,3300 24.01 15:31
MIRBUD
1,0850 0,0150 1,40% 33 90 691 1,0950 1,0950 1,0600 24.01 17:00
MLPGROUP
52,5000 -3,0000 -5,41% 7 99 753 55,5000 55,5000 52,5000 24.01 16:16
MLSYSTEM
31,4000 -0,5000 -1,57% 197 1 285 040 31,9000 32,0000 30,7000 24.01 17:04
MOBRUK
139,0000 0,0000 0,00% 1 4 170 139,0000 139,0000 139,0000 22.01 12:27
MOJ
0,9350 -0,0150 -1,58% 2 3 370 0,9300 0,9350 0,9300 24.01 16:40
MOL
34,4000 -0,2200 -0,64% 1 1 376 000 34,4000 34,4000 34,4000 23.01 15:11
MONNARI
2,8000 0,0000 0,00% 29 77 168 2,7900 2,8000 2,7500 24.01 15:56
MORIZON
0,7500 0,0360 5,04% 5 7 886 0,7140 0,7500 0,7140 24.01 15:38
MOSTALPLC
6,9200 0,1200 1,76% 7 12 156 6,7000 6,9200 6,7000 24.01 10:04
MOSTALWAR
3,9300 0,0300 0,77% 2 1 334 3,9000 3,9300 3,9000 24.01 14:27
MOSTALZAB
0,8190 0,0530 6,92% 171 1 042 877 0,7790 0,8400 0,7790 24.01 17:00
MUZA
2,5000 -0,0800 -3,10% 2 4 833 2,5000 2,5000 2,5000 22.01 15:11
MWTRADE
3,4000 0,0000 0,00% 1 34 3,4000 3,4000 3,4000 24.01 09:53
NANOGROUP
1,9000 0,0000 0,00% 6 1 747 1,5600 1,9000 1,5600 24.01 15:02
NETIA
4,5900 0,0900 2,00% 48 199 925 4,4300 4,6000 4,4300 24.01 17:03
NETMEDIA
12,1000 -0,1000 -0,82% 3 10 870 12,2000 12,2000 12,1000 27.03 15:36
NEUCA
391,0000 0,0000 0,00% 67 691 271 394,0000 394,0000 391,0000 24.01 17:02
NEWAG
23,6000 0,8000 3,51% 13 16 852 22,6000 23,6000 22,6000 24.01 16:14
NORTCOAST
15,5000 0,5500 3,68% 21 56 175 14,9500 15,5000 14,9500 24.01 17:03
NOVATURAS
20,0000 1,0000 5,26% 2 998 19,9000 20,0000 19,9000 24.01 15:55
NOVITA
42,2000 -0,7000 -1,63% 8 12 037 42,1000 42,9000 42,1000 24.01 13:18
NOWAGALA
0,8050 0,0550 7,33% 13 24 967 0,7600 0,8900 0,7600 23.01 14:18
NTTSYSTEM
2,4500 0,1100 4,70% 15 24 860 2,3400 2,4500 2,3400 24.01 17:00
OAT
12,9000 0,2000 1,57% 185 774 618 13,0000 13,8500 12,1500 24.01 17:04
ODLEWNIE
4,6000 0,0200 0,44% 26 51 991 4,5800 4,6800 4,4800 24.01 17:00
OEX
17,9000 0,0000 0,00% 3 47 083 17,5000 17,9000 17,5000 24.01 12:08
OPENFIN
1,0450 -0,0850 -7,52% 10 5 095 1,1300 1,1300 1,0400 24.01 17:00
OPONEO.PL
24,4000 0,4000 1,67% 23 52 516 24,3000 24,5000 23,8000 24.01 17:01
OPTEAM
9,7500 0,1000 1,04% 1 975 9,7500 9,7500 9,7500 24.01 16:42
ORANGEPL
7,3100 -0,0950 -1,28% 1 289 7 792 190 7,3750 7,3950 7,1150 24.01 17:01
ORBIS
114,0000 0,0000 0,00% 6 13 474 114,5000 114,5000 114,0000 24.01 17:00
ORCOGROUP
1,5500 0,0000 0,00% 6 1 098 1,4600 1,5500 1,4600 22.01 17:00
ORION
7,7000 -0,1000 -1,28% 3 200 7,7000 7,7000 7,6500 23.12 16:23
ORZBIALY
11,2500 0,2500 2,27% 8 32 315 11,0500 11,2500 11,0500 24.01 17:00
OTLOG
6,1500 -0,1500 -2,38% 9 31 436 6,3500 6,9000 6,0000 24.01 12:04
OTMUCHOW
1,4300 0,0000 0,00% 5 61 1,4300 1,4300 1,4300 24.01 15:08
OTMUCHOW-PDA
1,8300 0,0000 0,00% 1 2 1,8300 1,8300 1,8300 05.12 09:00
OVOSTAR
77,0000 0,0000 0,00% 74 82 798 76,0000 77,0000 75,5000 24.01 17:00
PAMAPOL
1,0600 0,0700 7,07% 16 18 857 1,0200 1,0600 0,9900 24.01 16:19
PANOVA
16,5000 -0,1000 -0,60% 24 37 050 16,6000 16,6000 16,3000 24.01 17:00
PATENTUS
1,4300 0,0200 1,42% 8 2 812 1,4000 1,4300 1,4000 24.01 14:08
PBG
0,0220 -0,0040 -15,38% 217 164 094 0,0220 0,0220 0,0220 22.01 12:56
PBKM
63,0000 -0,2000 -0,32% 4 6 557 63,2000 63,2000 63,0000 24.01 16:09
PBSFINANSE
0,1700 0,0200 13,33% 2 697 0,1700 0,1700 0,1700 24.01 15:00
PCCEXOL
2,1900 0,1900 9,50% 154 248 985 2,0500 2,4700 2,0500 24.01 17:00
PCCROKITA
51,0000 -0,4000 -0,78% 24 38 316 51,4000 51,4000 50,8000 24.01 17:00
PCM
23,5000 0,0000 0,00% 7 21 526 23,5000 23,5000 23,5000 17.06 15:29
PEIXIN
1,0200 -0,1300 -11,30% 2 1 287 1,0620 1,0620 1,0200 29.04 15:00
PEKABEX
11,7000 0,6000 5,41% 50 391 018 11,1000 12,0000 11,1000 24.01 17:00
PEKAO
100,5000 -0,4000 -0,40% 1 989 35 458 324 100,9000 102,0500 100,4000 24.01 17:02
PEMANAGER
11,0000 -0,8000 -6,78% 14 34 825 11,9000 11,9000 11,0000 24.01 17:00
PEMUG
0,7700 0,0000 0,00% 1 114 0,7700 0,7700 0,7700 11.04 15:00
PEP
26,9000 -0,1000 -0,37% 34 118 304 27,3000 27,3000 26,9000 24.01 17:00
PEPEES
1,6700 0,0100 0,60% 6 2 898 1,6800 1,6800 1,6400 24.01 17:00
PETROLINV
1,9400 0,6200 46,97% 1 465 1 637 107 1,5000 2,0000 1,5000 28.06 17:04
PFLEIDER
26,2000 -0,1000 -0,38% 3 7 231 26,2000 26,2000 26,2000 13.09 11:06
PGE
7,4400 0,1300 1,78% 1 204 8 180 528 7,3700 7,5300 7,3500 24.01 17:03
PGNIG
4,0600 0,1240 3,15% 2 134 17 009 082 3,9600 4,0660 3,9500 24.01 17:04
PGO
1,2850 0,0000 0,00% 14 2 597 1,2100 1,2900 1,2100 24.01 13:04
PGSSOFT
12,2000 0,2000 1,67% 34 128 305 12,0000 12,2000 12,0000 24.01 16:29
PHARMENA
5,7400 0,2400 4,36% 18 22 058 5,4000 5,8000 5,4000 24.01 17:00
PHN
12,5500 -0,1000 -0,79% 11 13 402 12,7500 12,7500 12,4500 24.01 17:00
PKNORLEN
85,5200 0,0400 0,05% 2 387 50 665 452 85,8600 86,5000 85,5200 24.01 17:03
PKOBP
35,7200 0,4600 1,30% 3 824 73 794 592 35,1900 35,8700 35,1600 24.01 17:03
PKPCARGO
20,0000 0,3200 1,63% 191 268 676 19,6200 20,3000 19,6200 24.01 17:00
PLASTBOX
2,2000 0,0000 0,00% 5 891 2,2000 2,2000 2,2000 24.01 15:15
PLATYNINW
0,4100 0,0500 13,89% 8 2 842 0,4100 0,4100 0,4100 23.01 15:02
PLAY
36,4000 -0,4600 -1,25% 1 676 15 665 249 36,8600 37,2400 36,1000 24.01 17:00
PLAYWAY
265,5000 -1,0000 -0,38% 433 2 327 447 266,5000 274,5000 260,5000 24.01 17:04
PLAZACNTR
2,4400 -0,2600 -9,63% 10 11 616 2,3800 2,6000 2,3800 24.01 17:00
PMPG
1,3000 0,0000 0,00% 2 2 894 1,2900 1,3000 1,2900 22.01 15:09
POLICE
10,6000 0,1000 0,95% 5 1 465 10,6000 10,6000 10,3000 24.01 16:37
POLIMEXMS
2,3200 -0,0550 -2,32% 209 577 012 2,3750 2,4000 2,3000 24.01 17:04
POLMED
2,9000 0,0000 0,00% 10 1 270 2,9000 2,9000 2,9000 21.09 17:00
POLNORD
3,2000 0,0100 0,31% 1 122 3 198 594 3,1500 3,7800 3,0500 24.01 17:04
POLWAX
3,0550 -0,0050 -0,16% 18 26 021 3,1000 3,1000 3,0000 24.01 16:01
POZBUD
1,6900 -0,0100 -0,59% 28 58 423 1,7450 1,7450 1,6900 24.01 17:00
PRAGMAFA
12,5000 0,0000 0,00% 1 13 12,5000 12,5000 12,5000 24.01 09:36
PRAGMAINK
7,0200 0,0000 0,00% 4 56 7,0200 7,0200 7,0200 17.01 09:24
PRAIRIE
0,5800 0,0000 0,00% 98 191 469 0,5750 0,6150 0,5700 24.01 17:00
PRIMAMODA
0,6050 0,0300 5,22% 5 2 694 0,5500 0,6050 0,5500 17.01 15:10
PRIMETECH
1,2500 -0,0100 -0,79% 2 375 1,2500 1,2500 1,2500 24.01 11:00
PROCAD
0,8000 -0,0100 -1,23% 1 480 0,8000 0,8000 0,8000 24.01 15:00
PROCHEM
16,6500 0,0000 0,00% 5 216 16,6500 16,6500 16,6500 24.01 15:38
PROCHNIK
0,0100 0,0000 0,00% 67 15 513 0,0100 0,0100 0,0100 17.01 15:19
PROJPRZEM
15,0000 0,0000 0,00% 5 420 15,0000 15,0000 15,0000 24.01 15:09
PROTEKTOR
3,1500 0,0000 0,00% 6 10 185 3,0200 3,1500 3,0200 24.01 16:43
PROVIDENT
7,2200 -0,1600 -2,17% 2 997 7,3800 7,3800 7,2200 24.01 15:39
PULAWY
90,0000 0,0000 0,00% 23 67 386 90,0000 90,8000 89,0000 24.01 15:27
PZU
41,4900 -0,1100 -0,26% 2 904 72 080 032 41,8500 41,9500 41,4000 24.01 17:03
QUANTUM
16,4000 0,0000 0,00% 3 558 16,4000 16,4000 16,4000 23.01 11:00
QUERCUS
3,2000 0,0100 0,31% 28 55 231 3,1700 3,2000 3,1600 24.01 16:39
QUMAK
0,0100 0,0000 0,00% 19 3 100 0,0100 0,0100 0,0100 21.08 15:00
R22
25,4000 1,1000 4,53% 257 6 047 821 24,1000 26,1000 24,1000 24.01 17:00
RADPOL
1,5150 0,0300 2,02% 14 482 749 1,5350 1,5350 1,4800 24.01 16:21
RAFAKO
0,8100 0,0410 5,33% 733 796 535 0,7680 0,8270 0,7650 24.01 17:04
RAFAMET
12,0000 0,1000 0,84% 4 120 12,0000 12,0000 12,0000 24.01 09:21
RAINBOW
35,2000 -0,7000 -1,95% 69 546 599 35,7000 36,0000 35,0000 24.01 17:00
RANKPROGR
1,3500 0,0650 5,06% 1 1 1,3500 1,3500 1,3500 24.01 10:04
RAWLPLUG
8,0800 0,0200 0,25% 6 2 595 8,0600 8,0800 7,9000 24.01 16:27
REDAN
0,2680 0,0000 0,00% 14 1 930 0,2680 0,2680 0,2680 24.01 15:00
REDWOOD
0,0500 -0,0090 -15,25% 7 2 207 0,0500 0,0500 0,0500 30.04 11:15
REGNON
0,0800 0,0000 0,00% 10 2 238 0,0800 0,0800 0,0800 22.01 11:02
REINHOLD
0,2700 0,0400 17,39% 5 192 0,2700 0,2700 0,2700 24.01 11:02
REINO
1,4800 0,0300 2,07% 2 2 857 1,4700 1,4800 1,4700 24.01 16:10
RELPOL
6,1000 0,0000 0,00% 3 9 436 6,0000 6,1000 6,0000 24.01 14:03
REMAK
9,3600 0,0200 0,21% 8 13 701 9,3400 9,3600 9,3400 24.01 16:02
RESBUD
0,5800 0,0100 1,75% 14 11 243 0,5700 0,5800 0,5700 24.01 15:25
RONSON
0,8250 -0,0050 -0,60% 14 7 662 0,8400 0,8400 0,8200 24.01 17:00
ROPCZYCE
25,4000 -0,4000 -1,55% 12 12 324 26,0000 26,0000 25,0000 24.01 16:42
RUBICON
0,5700 -0,0300 -5,00% 4 1 142 0,6000 0,6000 0,5700 24.01 16:21
RYVU
50,4000 0,4000 0,80% 27 116 304 50,0000 50,4000 48,7000 24.01 17:00
SANOK
18,9500 -0,0500 -0,26% 15 22 754 19,0000 19,0500 18,6000 24.01 14:37
SANPL
292,0000 3,0000 1,04% 574 6 480 645 289,0000 293,6000 289,0000 24.01 17:00
SANTANDER
15,7000 0,0000 0,00% 5 2 425 15,7000 15,7800 15,7000 24.01 13:53
SANWIL
0,5600 -0,0300 -5,08% 2 1 459 0,5600 0,5600 0,5600 23.01 12:03
SCOPAK
0,0800 0,0000 0,00% 1 0 0,0800 0,0800 0,0800 27.09 11:00
SECOGROUP
17,5000 -0,3000 -1,69% 3 490 875 17,5000 17,5000 17,5000 24.01 11:54
SEKO
9,5000 -0,5000 -5,00% 5 6 028 9,9000 9,9000 9,5000 24.01 15:17
SELENAFM
16,3000 -0,2000 -1,21% 3 5 030 16,5000 16,5000 16,3000 24.01 16:28
SELVITA
27,0000 -0,5000 -1,82% 14 21 558 27,8600 27,8600 26,5100 24.01 16:47
SERINUS
0,5250 0,0100 1,94% 44 37 139 0,5150 0,5250 0,5000 24.01 17:02
SESCOM
23,0000 0,0000 0,00% 3 161 23,0000 23,0000 23,0000 23.01 09:35
SETANTA
9,7600 0,4200 4,50% 109 345 786 9,3400 9,8000 9,3400 24.01 17:00
SFINKS
0,6240 0,0060 0,97% 4 4 006 0,6140 0,6240 0,6140 24.01 16:40
SILVAIR-REGS
5,2970 -0,0020 -0,04% 6 2 071 5,2970 5,2970 5,2970 24.01 13:15
SILVANO
10,4000 0,0000 0,00% 2 1 102 10,4000 10,4000 10,4000 24.01 11:36
SIMPLE
7,0000 0,0000 0,00% 5 77 7,0000 7,0000 7,0000 24.01 09:04
SKARBIEC
21,3000 0,3000 1,43% 17 23 267 21,2000 21,4000 20,8000 24.01 16:48
SKOTAN
1,0000 0,0100 1,01% 71 70 748 0,9900 1,0500 0,9850 24.01 17:04
SKYLINE
0,6500 -0,0100 -1,52% 1 13 0,6500 0,6500 0,6500 24.01 09:39
SLEEPZAG
0,3520 0,0320 10,00% 1 10 0,3520 0,3520 0,3520 24.01 09:01
SNIEZKA
86,0000 1,5000 1,78% 6 689 86,5000 86,5000 86,0000 24.01 16:17
SOHODEV
0,5860 0,0000 0,00% 7 3 124 0,5340 0,5860 0,5340 24.01 15:07
SOLAR
5,4000 0,2500 4,85% 30 35 296 5,3000 5,4000 5,2000 24.01 15:25
SONEL
9,2500 -0,2500 -2,63% 3 741 9,3000 9,3000 9,2500 24.01 12:56
SOPHARMA
8,7000 -0,9600 -9,94% 1 9 8,7000 8,7000 8,7000 30.12 13:37
STALEXP
3,0000 0,0050 0,17% 55 145 123 3,0000 3,0000 2,9900 24.01 17:00
STALPROD
203,0000 -3,5000 -1,69% 78 254 987 206,5000 206,5000 201,5000 24.01 17:04
STALPROFI
8,0000 0,3000 3,90% 12 20 185 7,7500 8,2000 7,5000 24.01 15:18
STAPORKOW
1,6300 0,2600 18,98% 44 86 367 1,4400 1,6800 1,4100 24.01 17:00
STARHEDGE
0,6450 -0,0450 -6,52% 73 51 095 0,6750 0,6800 0,6150 24.01 17:00
STELMET
8,1000 0,0000 0,00% 1 810 8,1000 8,1000 8,1000 24.01 11:00
SUNEX
13,1000 0,5500 4,38% 93 333 161 12,5000 13,2000 12,2500 24.01 17:01
SUWARY
12,0000 0,4000 3,45% 6 332 12,0000 12,0000 11,1000 24.01 15:10
SWISSMED
5,1000 -0,0200 -0,39% 24 27 154 5,1000 5,1000 4,8500 24.01 16:46
SYGNITY
2,7800 -0,0500 -1,77% 78 133 253 2,8000 2,8900 2,7200 24.01 17:00
SYNEKTIK
14,1800 0,1800 1,29% 18 49 269 14,1400 14,1800 13,7400 24.01 16:14
TALANX
192,0000 3,0000 1,59% 2 3 780 186,0000 192,0000 186,0000 20.01 15:06
TALEX
12,8000 0,2000 1,59% 2 410 12,9500 12,9500 12,8000 24.01 09:48
TARCZYNSKI
14,8000 -0,1000 -0,67% 2 696 15,0000 15,0000 14,8000 23.01 15:00
TATRY
150,0000 1,0000 0,67% 2 1 500 150,0000 150,0000 150,0000 21.01 09:01
TAURONPE
1,5720 0,0720 4,80% 1 447 5 526 362 1,5080 1,5720 1,5050 24.01 17:04
TBULL
16,0000 -1,0000 -5,88% 103 200 209 17,5500 17,5500 15,8000 24.01 17:01
TERMOREX
1,1500 0,0000 0,00% 10 43 1,1500 1,1500 1,1500 24.01 09:25
TESGAS
5,0500 -0,2500 -4,72% 426 914 339 5,3500 5,4000 4,7000 24.01 17:01
TIM
11,9500 -0,4000 -3,24% 119 402 327 12,3000 12,3000 11,7000 24.01 17:00
TORPOL
7,7400 0,4400 6,03% 170 521 757 7,4400 7,8200 7,4000 24.01 17:00
TOWERINVT
25,4000 -0,1000 -0,39% 9 26 306 24,6000 25,4000 24,3000 24.01 17:00
TOYA
5,6500 -0,0500 -0,88% 14 21 568 5,7000 5,7000 5,6000 24.01 15:38
TRAKCJA
1,7800 0,0100 0,56% 74 128 292 1,8000 1,8160 1,7800 24.01 17:03
TRANSPOL
3,0250 -0,0250 -0,82% 13 35 596 3,0450 3,0500 3,0000 24.01 17:00
TRITON
2,1700 0,0000 0,00% 2 1 628 2,1700 2,1700 2,1700 22.01 15:09
TSGAMES
268,5000 12,5000 4,88% 595 5 248 967 256,0000 273,0000 251,5000 24.01 17:00
TXM
0,1150 0,0150 15,00% 2 1 068 0,1150 0,1150 0,1150 24.01 15:00
ULMA
53,5000 -0,5000 -0,93% 7 17 304 55,0000 55,0000 53,5000 24.01 16:15
ULTGAMES
20,2000 0,2000 1,00% 311 769 120 20,0500 20,2500 19,3200 24.01 17:00
UNIBEP
9,1600 0,1200 1,33% 17 42 287 9,0600 9,1600 9,0600 24.01 16:43
UNICREDIT
55,0000 1,6000 3,00% 1 2 750 55,0000 55,0000 55,0000 24.01 12:48
UNIMA
2,3400 -0,1000 -4,10% 6 1 864 2,4600 2,4600 2,3200 24.01 16:48
UNIMOT
30,5000 0,2000 0,66% 119 398 288 30,6000 31,2000 30,4000 24.01 17:00
URSUS
0,7250 -0,0250 -3,33% 162 197 899 0,7400 0,7460 0,7100 24.01 17:00
VENTUREIN
1,0500 -0,0500 -4,55% 7 2 473 1,1000 1,1000 1,0500 20.01 11:53
VIGOSYS
438,0000 4,0000 0,92% 29 218 086 434,0000 438,0000 420,0000 24.01 16:32
VINDEXUS
8,0400 0,0400 0,50% 18 31 138 8,0000 8,1000 8,0000 24.01 16:43
VISTAL
1,9750 0,0150 0,77% 10 4 394 1,9850 1,9850 1,9500 24.01 12:23
VIVID
1,5800 -0,0300 -1,86% 63 99 790 1,5920 1,6540 1,5600 24.01 17:00
VOTUM
13,4000 -0,2000 -1,47% 42 174 084 13,6000 13,6000 13,3000 24.01 17:00
VOXEL
31,9000 -0,1000 -0,31% 10 9 811 32,1000 32,1000 31,9000 24.01 13:52
VRG
3,8250 0,0150 0,39% 68 54 671 3,8500 3,8500 3,8000 24.01 17:00
WADEX
6,7000 -0,0200 -0,30% 8 1 241 6,7800 6,7800 6,7000 24.01 14:41
WARIMPEX
7,0200 0,2600 3,85% 2 2 442 6,7200 7,0200 6,7200 24.01 13:18
WASKO
1,5300 0,0150 0,99% 16 12 310 1,5200 1,5400 1,4750 24.01 16:23
WAWEL
656,0000 0,0000 0,00% 13 81 506 658,0000 658,0000 654,0000 24.01 16:40
WIELTON
7,2500 -0,0200 -0,28% 148 410 727 7,2600 7,3800 6,9700 24.01 17:00
WIKANA
1,3400 0,0200 1,52% 4 1 956 1,3500 1,3500 1,3100 24.01 13:43
WINVEST
0,1100 0,0000 0,00% 1 22 0,1100 0,1100 0,1100 07.01 11:00
WIRTUALNA
82,4000 2,4000 3,00% 97 378 288 80,4000 82,6000 79,2000 24.01 17:00
WITTCHEN
12,9000 0,3000 2,38% 7 6 697 12,7000 12,9000 12,6000 24.01 17:01
WOJAS
5,1800 0,0800 1,57% 10 7 956 5,1200 5,1800 5,1000 24.01 13:43
WORKSERV
0,4845 0,0095 2,00% 52 67 618 0,4730 0,4900 0,4720 24.01 17:00
XTB
3,8900 0,0900 2,37% 40 222 775 3,8000 3,9000 3,7200 24.01 17:00
XTPL
118,0000 -6,0000 -4,84% 97 205 881 126,5000 126,5000 118,0000 24.01 17:00
YOLO
1,4150 0,0000 0,00% 5 113 1,4150 1,4300 1,4150 24.01 14:59
ZAMET
1,2100 0,0400 3,42% 8 11 780 1,1700 1,2100 1,1700 24.01 16:33
ZASTAL
2,6200 0,0200 0,77% 14 23 594 2,6600 2,6600 2,6200 24.01 15:00
ZEPAK
7,8000 -0,0800 -1,02% 19 52 024 7,8800 7,9600 7,7600 24.01 16:06
ZPUE
168,0000 4,0000 2,44% 55 106 120 164,0000 170,0000 158,0000 24.01 17:00
ZREMB
0,7100 -0,0600 -7,79% 10 11 538 0,7850 0,7850 0,7100 24.01 13:34
ZUE
4,2400 0,0600 1,44% 10 17 770 4,1400 4,3600 4,1400 24.01 15:45
ZYWIEC
505,0000 0,0000 0,00% 6 9 095 510,0000 510,0000 505,0000 24.01 12:56
Zapisz się na bezpłatny newsletter Bankier.pl
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.

wyłącz adblock