Notowania GPW - akcje

  
Walor AD Kurs AD Zmiana AD Zmiana
procentowa AD
Liczba
transakcji AD
Obrót AD Otwarcie AD Max AD Min AD Czas AD
06MAGNA
0,2000 -0,0300 -13,04% 23 8 001 0,2000 0,2000 0,2000 28.09 15:07
08OCTAVA
0,8300 -0,0020 -0,24% 8 65 0,8300 0,8300 0,8300 14.11 15:00
11BIT
354,0000 -1,0000 -0,28% 162 488 093 355,0000 358,0000 348,0000 14.11 17:00
4FUNMEDIA
5,8000 -0,2200 -3,65% 11 2 112 6,0000 6,0000 5,8000 14.11 14:59
ABADONRE
4,1000 -0,3400 -7,66% 3 15 116 4,1600 4,1600 4,1000 27.12 10:21
ABCDATA
1,4280 0,0000 0,00% 11 53 313 1,4280 1,4280 1,4260 22.07 13:14
ABMSOLID
0,1100 -0,1400 -56,00% 27 1 891 0,1500 0,1500 0,1100 26.07 15:20
ABPL
20,5000 0,1000 0,49% 14 4 510 20,4000 20,5000 20,4000 14.11 16:45
ACAUTOGAZ
40,2000 -0,4000 -0,99% 30 80 637 40,6000 40,8000 40,0000 14.11 16:45
ACTION
3,0000 0,0300 1,01% 12 14 976 2,9700 3,0000 2,9700 14.11 16:11
ADIUVO
6,0600 0,3600 6,32% 7 8 343 5,8400 6,0800 5,8000 14.11 15:41
AGORA
10,4000 -0,1000 -0,95% 26 48 050 10,6000 10,6000 10,2500 14.11 17:00
AGROTON
3,8000 0,0000 0,00% 24 21 724 3,6350 3,9495 3,6300 14.11 15:59
AILLERON
7,0000 0,0000 0,00% 2 11 200 7,0000 7,0000 7,0000 14.11 10:52
AIRWAY
0,6280 0,0000 0,00% 8 1 716 0,6280 0,6280 0,5920 14.11 13:14
ALCHEMIA
4,7600 -0,0400 -0,83% 1 476 4,7600 4,7600 4,7600 30.05 12:13
ALIOR
30,4400 1,2400 4,25% 2 854 21 683 618 29,3800 30,5000 29,3400 14.11 17:02
ALMA
0,0300 -0,0200 -40,00% 59 7 201 0,0200 0,0300 0,0200 01.06 15:29
ALTA
2,2000 0,0000 0,00% 1 2 2,2000 2,2000 2,2000 14.11 09:00
ALTUSTFI
1,4060 0,0540 3,99% 19 11 515 1,3460 1,4060 1,3460 14.11 16:49
ALUMETAL
36,2000 -0,5000 -1,36% 34 70 319 36,7000 36,7000 35,6000 14.11 16:49
AMBRA
16,4000 0,0000 0,00% 30 27 309 16,5000 16,5000 16,3500 14.11 16:49
AMICA
124,0000 0,0000 0,00% 33 1 990 665 124,0000 124,0000 123,4000 14.11 17:00
AMREST
45,4500 -2,2500 -4,72% 2 268 28 784 542 47,9000 47,9000 45,0500 14.11 17:00
APATOR
21,0000 0,0000 0,00% 33 40 564 21,0000 21,1000 20,9000 14.11 16:45
APLISENS
10,6000 0,0000 0,00% 1 21 10,6000 10,6000 10,6000 14.11 09:02
APSENERGY
2,0200 0,0000 0,00% 4 16 2,0200 2,0200 2,0200 14.11 09:00
ARCHICOM
15,1000 -0,1000 -0,66% 10 16 098 15,2500 15,2500 15,1000 14.11 16:20
ARCTIC
3,6400 -0,0200 -0,55% 30 38 437 3,6500 3,7100 3,6100 14.11 17:03
ARCUS
2,3400 0,0000 0,00% 19 262 640 2,3000 2,3400 2,2800 14.11 17:00
ARTERIA
6,2000 0,0000 0,00% 1 31 6,2000 6,2000 6,2000 14.11 09:00
ARTIFEX
2,6200 0,1000 3,97% 26 12 792 2,5200 2,6200 2,5000 14.11 16:05
ASBIS
2,7650 0,0150 0,55% 58 123 053 2,7500 2,7950 2,7300 14.11 16:38
ASMGROUP
3,3000 -0,1200 -3,51% 1 3 3,3000 3,3000 3,3000 12.11 13:07
ASSECOBS
27,8000 -0,2000 -0,71% 31 17 381 28,6000 28,6000 27,2000 14.11 17:00
ASSECOPOL
56,0000 0,0000 0,00% 699 5 231 410 55,5500 56,2000 55,5000 14.11 17:00
ASSECOSEE
24,6000 0,6000 2,50% 53 58 865 24,2000 24,8000 24,2000 14.11 16:49
ASTARTA
19,0000 0,0000 0,00% 16 33 243 19,0000 19,0000 18,7000 14.11 16:49
ATAL
35,4000 0,0000 0,00% 18 27 685 35,8000 35,8000 35,2000 14.11 16:49
ATENDE
3,3000 0,1000 3,12% 4 31 242 3,3000 3,3000 3,2000 14.11 12:59
ATLANTAPL
4,8200 -0,1700 -3,41% 7 34 403 4,9500 4,9500 4,8200 14.11 16:29
ATLANTIS
0,4999 0,0000 0,00% 11 4 543 0,4990 0,4999 0,4602 14.11 17:00
ATLASEST
1,4250 -0,0050 -0,35% 3 3 029 1,5050 1,5100 1,4250 14.11 16:48
ATM
10,1000 0,3400 3,48% 4 3 079 9,7600 10,1000 9,7600 14.11 12:10
ATMGRUPA
4,2700 -0,0100 -0,23% 16 50 747 4,3500 4,4000 4,1450 14.11 16:14
ATREM
2,3100 0,0000 0,00% 11 167 2,3200 2,3200 2,3100 14.11 16:39
AUGA
2,0800 0,0000 0,00% 1 10 2,0800 2,0800 2,0800 12.11 11:29
AUTOPARTN
4,3500 0,0700 1,64% 30 49 801 4,2100 4,3700 4,2100 14.11 17:00
AVIAAML
4,2000 -0,4900 -10,45% 11 43 043 4,5000 4,5000 4,2000 12.07 16:28
AVIASG
15,1500 0,7500 5,21% 18 113 186 14,0000 15,1500 14,0000 19.11 15:05
AWBUD
0,7000 0,0000 0,00% 2 104 0,7000 0,7000 0,7000 13.11 15:00
BAHOLDING
1,3200 0,0600 4,76% 119 113 428 1,2580 1,3500 1,2300 14.11 17:00
BALTONA
6,9000 0,0500 0,73% 7 24 648 6,8500 6,9000 6,8500 14.11 17:00
BBIDEV
0,5100 0,0020 0,39% 17 9 970 0,5240 0,5240 0,5040 14.11 17:00
BEDZIN
14,5000 -0,3500 -2,36% 2 7 265 14,8500 14,8500 14,5000 14.11 10:03
BENEFIT
810,0000 10,0000 1,25% 59 838 710 800,0000 820,0000 794,0000 14.11 17:00
BENEFIT-PDA
1 115,0000 15,0000 1,36% 1 2 230 1 115,0000 1 115,0000 1 115,0000 05.06 17:00
BERLING
4,2600 -0,2400 -5,33% 3 3 498 4,4600 4,4600 4,2600 14.11 15:00
BEST
24,0000 0,2000 0,84% 3 7 663 23,8000 24,0000 23,2000 12.11 17:00
BETACOM
8,9000 -0,3500 -3,78% 1 134 8,9000 8,9000 8,9000 14.11 09:00
BIK
15,4600 -0,1000 -0,64% 3 6 313 15,5000 15,5000 14,9200 14.11 17:00
BIOMEDLUB
0,9800 -0,0450 -4,39% 35 54 166 1,0000 1,0000 0,9700 14.11 17:02
BIOTON
4,2250 0,0150 0,36% 35 47 488 4,2200 4,2350 4,2100 14.11 16:49
BNPPPL
63,0000 0,8000 1,29% 83 128 850 61,0000 63,0000 61,0000 14.11 17:00
BOGDANKA
34,7000 -0,2500 -0,72% 180 408 418 35,0000 35,4000 32,3000 14.11 17:00
BOOMBIT
7,6800 0,0800 1,05% 17 12 769 7,7000 7,7000 7,4100 14.11 16:45
BORYSZEW
4,1700 -0,0150 -0,36% 71 83 505 4,1700 4,1800 4,1450 14.11 17:01
BOS
7,0400 -0,0200 -0,28% 49 91 090 7,1000 7,1400 7,0000 14.11 17:02
BOWIM
1,6300 0,0600 3,82% 1 1 630 1,6300 1,6300 1,6300 14.11 14:01
BRASTER
0,7450 -0,0010 -0,13% 124 103 598 0,7360 0,7580 0,7240 14.11 17:00
BSCDRUK
38,1000 -0,4000 -1,04% 4 1 067 38,4000 38,4000 37,7000 14.11 17:00
BUDIMEX
139,2000 2,2000 1,61% 163 586 793 137,4000 139,4000 137,4000 14.11 17:00
BUMECH
3,5400 -0,0250 -0,70% 28 34 907 3,5600 3,5600 3,3500 14.11 16:22
BUWOG
129,0000 1,5000 1,18% 1 2 322 129,0000 129,0000 129,0000 31.10 13:39
BYTOM
2,7500 0,0700 2,61% 24 37 579 2,6600 2,7500 2,6500 28.11 16:49
CAPITAL
1,2400 0,0250 2,06% 9 9 854 1,1350 1,2400 1,1350 14.11 15:00
CCC
114,5000 2,6000 2,32% 2 010 14 436 326 112,2000 116,4000 112,0000 14.11 17:02
CDPROJEKT
261,0000 -4,3000 -1,62% 4 205 66 587 588 266,2000 266,4000 258,6000 14.11 17:01
CDRL
20,0000 0,0000 0,00% 6 20 176 20,0000 20,3000 20,0000 14.11 11:44
CELTIC
6,0000 0,0000 0,00% 4 21 448 5,8000 6,0000 5,8000 14.11 10:36
CEZ
86,5000 0,2000 0,23% 2 10 415 86,8500 86,8500 86,5000 14.11 16:08
CFI
0,3050 -0,0050 -1,61% 7 6 455 0,3100 0,3100 0,3050 14.11 15:01
CIECH
34,8000 0,7000 2,05% 213 669 808 34,1000 35,0000 34,1000 14.11 17:01
CIGAMES
0,8260 0,0310 3,90% 1 532 3 616 176 0,8000 0,8270 0,7220 14.11 17:04
CITYSERV
9,3000 -0,4500 -4,62% 1 1 860 9,3000 9,3000 9,3000 13.11 09:00
CLNPHARMA
43,8000 -0,0500 -0,11% 88 177 772 43,9500 44,5500 43,2500 14.11 17:00
CNT
14,5000 0,0000 0,00% 2 3 654 14,5000 14,5000 14,5000 14.11 15:42
COALENERG
0,3960 -0,0020 -0,50% 2 430 0,3960 0,3960 0,3960 14.11 11:00
COGNOR
1,3200 -0,0250 -1,86% 43 97 567 1,3400 1,3450 1,3200 14.11 17:00
COLIAN
4,0800 0,0000 0,00% 4 36 516 4,0800 4,0800 4,0800 19.07 12:56
COMARCH
174,5000 -1,5000 -0,85% 30 77 868 177,5000 177,5000 170,0000 14.11 17:00
COMP
61,4000 -0,6000 -0,97% 10 3 838 60,6000 61,8000 60,6000 14.11 17:00
COMPERIA
4,0600 -0,0800 -1,93% 1 41 4,0600 4,0600 4,0600 14.11 09:00
CORMAY
0,9570 0,0240 2,57% 28 54 321 0,9300 0,9800 0,9300 14.11 17:00
CPGROUP
6,3000 0,0000 0,00% 4 21 553 6,4000 6,4000 6,3000 14.11 16:44
CUBEITG
0,1950 -0,0030 -1,52% 6 8 899 0,1950 0,1950 0,1950 06.05 11:20
CYFRPLSAT
28,2800 -0,5800 -2,01% 3 880 19 345 092 29,0000 29,2800 27,8000 14.11 17:03
CZTOREBKA
0,3700 -0,0300 -7,50% 4 2 220 0,3700 0,3700 0,3700 30.09 11:14
DATAWALK
60,8000 -2,2000 -3,49% 129 284 536 61,8000 62,4000 59,8000 14.11 17:03
DEBICA
79,8000 0,4000 0,50% 5 1 670 79,8000 79,8000 79,4000 14.11 16:47
DECORA
19,3000 0,0000 0,00% 5 4 780 19,3000 19,3000 18,8000 14.11 14:19
DEKPOL
24,0000 -0,3000 -1,23% 1 384 24,0000 24,0000 24,0000 13.11 09:18
DELKO
9,7500 0,0000 0,00% 1 20 9,7500 9,7500 9,7500 14.11 09:23
DEVELIA
2,5000 0,0350 1,42% 117 2 898 110 2,4800 2,5100 2,4750 14.11 17:00
DGA
7,2400 0,0800 1,12% 10 167 7,2400 7,2400 7,2400 14.11 09:17
DINOPL
135,5000 -2,5000 -1,81% 3 924 53 839 684 138,5000 138,5000 134,2000 14.11 17:04
DOMDEV
89,4000 0,4000 0,45% 50 351 159 88,2000 89,4000 88,2000 14.11 17:00
DREWEX
0,5500 0,0000 0,00% 2 255 0,5500 0,5500 0,5500 25.09 11:00
DROP
0,1500 0,0000 0,00% 2 225 0,1500 0,1500 0,1500 14.11 11:00
DROZAPOL
1,2700 -0,0150 -1,17% 23 2 301 1,2950 1,3100 1,2550 14.11 17:00
ECHO
4,4250 -0,0350 -0,78% 111 130 745 4,4600 4,4650 4,3400 14.11 17:00
EDINVEST
2,2000 0,0000 0,00% 1 4 2,2000 2,2000 2,2000 14.11 13:47
EFEKT
13,3000 0,1000 0,76% 4 2 527 13,3000 13,3000 13,3000 14.11 09:30
EKOEXPORT
6,6000 0,0600 0,92% 256 570 004 6,5800 6,8700 6,5400 14.11 17:04
ELBUDOWA
8,3000 0,5400 6,96% 238 341 853 7,7400 8,3800 7,6200 14.11 17:02
ELEKTROTI
3,3000 0,0200 0,61% 4 1 977 3,3000 3,3000 3,3000 14.11 13:46
ELEMENTAL
1,7400 0,0100 0,58% 67 160 847 1,7340 1,7400 1,6820 14.11 16:49
ELKOP
0,8120 0,0000 0,00% 10 12 487 0,8120 0,8120 0,7720 14.11 16:39
ELZAB
2,7000 0,0400 1,50% 5 1 543 2,7000 2,7000 2,6000 14.11 16:46
EMCINSMED
4,8400 0,1200 2,54% 2 3 347 4,7400 4,8400 4,7400 14.11 16:34
ENAP
1,1500 0,0000 0,00% 5 2 629 1,1500 1,1500 1,0800 14.11 09:32
ENEA
8,9800 0,0650 0,73% 1 060 2 328 339 8,9200 9,0200 8,8100 14.11 17:00
ENELMED
14,4000 0,2000 1,41% 1 389 14,4000 14,4000 14,4000 14.11 09:00
ENERGA
6,6200 0,0450 0,68% 508 1 926 752 6,5000 6,7200 6,5000 14.11 17:04
ENERGOINS
0,8900 0,0400 4,71% 12 6 185 0,8600 0,8900 0,8600 14.11 12:58
ENTER
38,5000 -0,5000 -1,28% 27 574 066 39,0000 39,0000 38,5000 14.11 16:49
ERBUD
16,0000 2,0000 14,29% 84 207 227 15,0500 16,5000 15,0500 14.11 17:00
ERG
29,4000 0,0000 0,00% 3 899 29,4000 29,4000 28,0000 14.11 17:00
ERGIS
3,8600 0,0200 0,52% 70 3 716 514 3,8400 3,8600 3,8300 14.11 16:49
ESOTIQ
12,0000 0,5000 4,35% 12 6 257 11,5500 12,0000 11,1500 14.11 17:01
ESSYSTEM
3,4800 0,0000 0,00% 10 42 687 3,5000 3,5000 3,4800 14.11 15:18
ESTAR
1,5000 -0,0300 -1,96% 1 14 1,5000 1,5000 1,5000 03.12 12:05
EUCO
2,0700 0,0500 2,48% 66 78 367 2,0200 2,0700 1,9200 14.11 17:01
EUROCASH
23,6200 0,7200 3,14% 952 7 699 953 22,9400 23,8200 22,6800 14.11 17:00
EUROHOLD
5,7000 0,0500 0,88% 1 6 5,7000 5,7000 5,7000 12.11 09:00
EUROTEL
22,3000 -0,1000 -0,45% 18 37 173 22,5000 22,5000 21,6000 14.11 16:00
EVEREST
0,4000 0,0000 0,00% 7 621 0,4000 0,4200 0,4000 13.11 13:06
FAMUR
3,6700 -0,0050 -0,14% 176 253 450 3,6650 3,7000 3,6150 14.11 17:00
FASING
14,6000 -0,3500 -2,34% 14 29 661 14,9500 14,9500 14,4500 14.11 17:00
FASTFIN
0,0900 0,0000 0,00% 89 36 118 0,0900 0,1000 0,0700 30.11 17:00
FEERUM
12,5000 0,0000 0,00% 10 125 12,5000 12,5000 12,5000 14.11 15:54
FERRO
13,0000 0,0000 0,00% 28 20 018 13,0000 13,0000 12,9000 14.11 17:00
FERRUM
3,5200 0,0700 2,03% 2 3 657 3,5800 3,5800 3,5200 14.11 12:56
FMG
10,0000 0,9500 10,50% 1 890 10,0000 10,0000 10,0000 13.11 11:00
FON
0,4750 -0,0230 -4,62% 7 1 110 0,4980 0,4980 0,4750 14.11 15:00
FORTE
25,2000 -0,3000 -1,18% 49 34 669 25,5000 25,5000 25,0000 14.11 16:49
FORTUNA
31,2000 -0,8000 -2,50% 26 48 082 31,5000 32,0000 31,2000 08.06 17:00
GETIN
1,6640 -0,0460 -2,69% 901 2 701 014 1,6900 1,7360 1,6320 14.11 17:01
GETINOBLE
0,3100 0,0100 3,33% 89 202 060 0,3100 0,3100 0,3100 14.11 15:25
GINOROSSI
0,5480 0,0080 1,48% 1 1 096 0,5480 0,5480 0,5480 08.07 15:00
GLCOSMED
1,2500 0,0000 0,00% 2 23 1,2500 1,2500 1,2500 13.11 09:01
GOBARTO
6,2200 0,0200 0,32% 2 622 6,2200 6,2200 6,2200 14.11 15:00
GORENJE
53,0000 0,4000 0,76% 1 53 53,0000 53,0000 53,0000 05.11 09:01
GPRE
6,5000 -0,5000 -7,14% 13 15 101 7,0000 7,0000 6,5000 25.09 17:00
GPW
38,1000 0,2500 0,66% 249 569 232 37,8500 38,3000 37,8500 14.11 17:01
GROCLIN
2,0000 -0,0600 -2,91% 37 67 976 2,0600 2,0600 1,9620 14.11 15:26
GRODNO
6,3200 -0,3800 -5,67% 132 273 004 6,7600 6,7600 6,1000 14.11 17:04
GRUPAAZOTY
33,9800 -1,2600 -3,58% 707 2 877 595 35,6000 35,6000 33,7000 14.11 17:00
GTC
9,3400 -0,0400 -0,43% 90 156 943 9,2400 9,3800 9,0900 14.11 17:02
HANDLOWY
49,7000 0,7000 1,43% 211 3 041 050 49,6000 49,7500 49,2000 14.11 17:00
HARPER
0,0830 0,0002 0,24% 2 35 0,0834 0,0834 0,0830 14.11 15:00
HELIO
10,8000 0,0000 0,00% 1 22 10,8000 10,8000 10,8000 14.11 09:01
HERKULES
1,1400 0,0000 0,00% 38 1 402 1,1200 1,1400 1,1200 14.11 15:00
HMINWEST
13,5000 -0,5000 -3,57% 1 675 13,5000 13,5000 13,5000 08.11 12:21
HOLLYWOOD
0,9860 -0,0100 -1,00% 11 3 968 0,9960 0,9960 0,9860 13.09 13:17
HUBSTYLE
0,3980 0,0590 17,40% 3 760 0,3720 0,3980 0,3720 25.09 15:00
HYDROTOR
31,0000 -0,6000 -1,90% 10 16 344 31,6000 31,6000 31,0000 14.11 16:18
I2DEV
8,0000 -0,9000 -10,11% 6 30 203 8,8500 8,8500 8,0000 14.11 16:45
IALBGR
0,3280 -0,0020 -0,61% 1 246 0,3280 0,3280 0,3280 14.11 15:00
IBSM
14,9000 -0,3000 -1,97% 1 1 043 14,9000 14,9000 14,9000 06.09 15:00
IDEABANK
2,8950 -0,0850 -2,85% 167 312 885 2,9900 3,0000 2,8500 14.11 17:00
IDMSA
1,2300 0,0500 4,24% 5 1 366 1,1300 1,2300 1,1300 14.11 15:46
IFCAPITAL
0,5150 -0,0050 -0,96% 1 1 545 0,5150 0,5150 0,5150 14.11 15:43
IFIRMA
3,2700 -0,0300 -0,91% 10 14 657 3,3000 3,3000 3,2700 14.11 17:00
IFSA
0,3060 0,0000 0,00% 2 306 0,3060 0,3060 0,3060 14.11 15:00
IIAAV
100,0000 -2,0000 -1,96% 1 100 100,0000 100,0000 100,0000 14.11 09:05
IMCOMPANY
14,3000 -0,4000 -2,72% 12 25 972 14,7000 14,7000 14,3000 14.11 16:07
IMMOBILE
3,0900 0,0000 0,00% 11 219 3,0900 3,0900 3,0900 14.11 13:51
IMPEL
6,6000 0,2500 3,94% 6 24 380 6,3500 6,6000 6,3500 14.11 17:00
IMPERA
0,8900 -0,0500 -5,32% 7 93 0,8900 0,8900 0,8900 14.11 15:17
IMPEXMET
4,2200 -0,0100 -0,24% 22 122 374 4,2300 4,2300 4,2200 05.08 17:00
IMS
3,5700 0,0100 0,28% 2 1 092 3,5800 3,5800 3,5700 14.11 11:30
INC
1,9000 0,0100 0,53% 10 8 389 1,8600 1,9000 1,8500 14.11 17:00
INDYKPOL
66,0000 1,0000 1,54% 1 66 66,0000 66,0000 66,0000 14.11 09:01
INGBSK
191,4000 -1,6000 -0,83% 200 957 068 194,6000 194,6000 190,4000 14.11 17:00
INPRO
4,8000 -0,0400 -0,83% 2 778 4,8400 4,8400 4,8000 14.11 15:33
INSTALKRK
15,8000 0,0500 0,32% 4 3 150 15,7000 15,8000 15,7000 14.11 16:46
INTERAOLT
14,2500 0,0000 0,00% 30 64 597 14,3500 14,8000 14,0500 14.11 17:00
INTERBUD
0,4560 0,0000 0,00% 2 456 0,4560 0,4560 0,4560 14.11 15:00
INTERCARS
195,0000 1,0000 0,52% 62 170 676 193,5000 195,0000 193,0000 14.11 17:00
INTERFERI
3,8200 -0,0200 -0,52% 2 8 188 3,7200 3,8200 3,7200 14.11 09:28
INTERSPPL
1,5800 0,0000 0,00% 11 866 1,5800 1,5800 1,5800 14.11 11:54
INTROL
2,5400 0,0400 1,60% 5 10 882 2,6000 2,6000 2,4600 14.11 15:18
INVISTA
0,4200 0,0300 7,69% 1 1 894 0,4200 0,4200 0,4200 12.11 12:15
IPOPEMA
1,4000 0,0000 0,00% 3 10 307 1,4950 1,4950 1,4000 13.11 14:24
IQP
0,1280 -0,0420 -24,71% 13 5 604 0,1240 0,1280 0,1240 14.11 15:20
ITMTRADE
1,9000 -0,0350 -1,81% 1 190 1,9000 1,9000 1,9000 14.11 11:00
IZOBLOK
31,9000 0,0000 0,00% 14 27 840 31,9000 31,9000 31,3000 14.11 17:00
IZOLACJA
1,5300 0,0000 0,00% 1 3 1,5300 1,5300 1,5300 14.11 09:02
IZOSTAL
2,6500 0,0000 0,00% 2 186 2,6500 2,6500 2,6500 14.11 15:23
JHMDEV
1,5900 0,0000 0,00% 7 21 587 1,5900 1,5900 1,5900 14.11 12:19
JSW
20,5800 0,6100 3,05% 4 453 18 668 648 19,9800 20,9800 19,8300 14.11 17:04
JWCONSTR
2,8000 0,0400 1,45% 9 8 167 2,8000 2,8100 2,7800 14.11 16:42
JWWINVEST
1,4500 0,0000 0,00% 1 15 1,4500 1,4500 1,4500 14.11 10:38
K2INTERNT
8,1500 -0,0500 -0,61% 2 1 329 8,2000 8,2000 8,1500 14.11 14:25
KANIA
0,1060 0,0250 30,86% 256 313 734 0,0970 0,1060 0,0970 01.10 15:29
KBDOM
0,5700 0,0000 0,00% 1 1 0,5700 0,5700 0,5700 14.10 11:00
KCI
0,4700 0,0020 0,43% 12 1 476 0,4700 0,4700 0,4700 14.11 15:17
KDMSHIPNG
1,4000 0,0100 0,72% 5 39 736 1,4000 1,4000 1,4000 06.05 11:00
KERNEL
41,2000 0,3500 0,86% 111 456 918 40,6500 41,2000 40,5000 14.11 17:00
KETY
315,0000 3,0000 0,96% 89 306 399 315,0000 315,0000 313,0000 14.11 17:00
KGHM
94,2000 0,0000 0,00% 2 903 39 684 656 94,2000 95,1400 93,0600 14.11 17:04
KGL
12,9000 0,0500 0,39% 10 1 337 12,9000 12,9000 12,8500 14.11 11:39
KINOPOL
10,3000 0,0000 0,00% 24 38 047 10,3000 10,3000 10,2000 14.11 15:31
KOGENERA
32,6000 -0,4000 -1,21% 74 85 342 33,0000 33,0000 31,2000 14.11 13:58
KOMPAP
6,2500 0,0000 0,00% 1 881 6,2500 6,2500 6,2500 14.11 09:37
KOMPUTRON
2,8800 0,0800 2,86% 7 8 376 2,8000 2,8800 2,8000 14.11 12:51
KONSSTALI
26,0000 1,0000 4,00% 1 26 26,0000 26,0000 26,0000 14.11 09:00
KPPD
22,4000 1,0000 4,67% 1 224 22,4000 22,4000 22,4000 04.11 09:00
KRAKCHEM
0,3900 -0,0250 -6,02% 5 1 396 0,4100 0,4100 0,3900 14.11 13:44
KREC
4,9600 0,1600 3,33% 1 25 4,9600 4,9600 4,9600 14.11 09:00
KREDYTIN
7,7000 0,0000 0,00% 1 8 7,7000 7,7000 7,7000 14.11 09:19
KREZUS
0,5600 0,0300 5,66% 1 928 3 295 674 0,5700 0,5900 0,5300 21.12 17:03
KRKA
287,0000 0,0000 0,00% 1 1 435 287,0000 287,0000 287,0000 13.11 11:27
KRUK
141,0000 0,0000 0,00% 534 3 236 131 141,8000 141,8000 140,3000 14.11 17:00
KRUSZWICA
46,3000 0,2000 0,43% 24 32 986 46,1000 46,3000 45,9000 14.11 16:45
KRVITAMIN
4,3600 -0,4400 -9,17% 24 2 285 141 4,8000 4,8000 4,3600 14.11 17:00
KSGAGRO
1,3000 0,0000 0,00% 16 17 825 1,2900 1,3000 1,2900 14.11 15:05
LABOPRINT
9,7400 0,0000 0,00% 11 156 9,8000 9,8000 9,7400 14.11 09:27
LARQ
2,2000 0,1000 4,76% 66 106 048 2,2800 2,5800 2,1600 14.11 17:00
LENA
3,1900 0,0000 0,00% 13 12 290 3,2000 3,2000 3,1500 14.11 16:30
LENTEX
7,3600 0,0200 0,27% 3 2 293 7,4200 7,4200 7,3000 14.11 16:02
LIBET
0,7660 0,0060 0,79% 15 11 961 0,7780 0,7800 0,7420 14.11 17:00
LIVECHAT
36,5000 0,3500 0,97% 63 492 880 36,4000 36,8000 36,1500 14.11 16:49
LOKUM
14,2000 0,0000 0,00% 1 256 14,2000 14,2000 14,2000 14.11 09:00
LOTOS
92,2000 -1,6000 -1,71% 2 699 44 669 048 94,0000 95,5000 91,7400 14.11 17:00
LPP
8 495,0000 -5,0000 -0,06% 676 15 589 870 8 550,0000 8 550,0000 8 420,0000 14.11 17:00
LSISOFT
13,7000 0,0000 0,00% 4 21 342 13,5500 13,7000 13,5000 14.11 10:05
LUBAWA
0,8300 -0,0100 -1,19% 121 183 168 0,8400 0,8500 0,8200 14.11 17:03
MABION
92,2000 -0,8000 -0,86% 37 48 696 92,9000 92,9000 91,3000 14.11 17:00
MAKARONPL
4,7600 0,0000 0,00% 1 952 4,7600 4,7600 4,7600 14.11 09:00
MANGATA
71,0000 -1,5000 -2,07% 5 1 666 72,0000 72,0000 69,0000 14.11 16:20
MARVIPOL
3,9400 0,0200 0,51% 18 36 776 3,9400 3,9600 3,9200 14.11 17:00
MASTERPHA
5,1800 -0,2200 -4,07% 20 2 162 5,3800 5,3800 5,1800 14.11 17:00
MAXCOM
15,1000 0,1000 0,67% 6 10 038 15,0000 15,1000 14,7500 14.11 16:20
MBANK
382,8000 -4,8000 -1,24% 1 125 7 752 867 393,6000 395,0000 381,2000 14.11 17:00
MBWS
10,3000 -0,2000 -1,90% 5 4 108 10,1000 10,3000 10,1000 12.11 15:18
MCI
8,9400 0,0000 0,00% 4 626 8,9400 8,9400 8,9400 14.11 16:49
MDIENERGIA
3,5000 -0,1400 -3,85% 23 21 590 3,5700 3,6600 3,4600 14.11 15:27
MEDIACAP
2,3000 0,0000 0,00% 19 219 2,3000 2,3000 2,3000 14.11 15:39
MEDICALG
27,9500 0,0500 0,18% 25 33 228 27,9500 27,9500 27,2500 14.11 17:00
MEGARON
11,5000 1,0000 9,52% 1 12 11,5000 11,5000 11,5000 07.11 11:00
MENNICA
22,0000 0,4000 1,85% 16 14 076 22,0000 22,0000 21,6000 14.11 16:45
MERCATOR
7,3300 0,0800 1,10% 11 22 926 7,2500 7,3300 7,2000 14.11 16:27
MERCOR
7,3600 -0,1400 -1,87% 20 20 434 7,5000 7,5000 7,0600 14.11 17:00
MEXPOLSKA
2,5000 -0,0400 -1,57% 11 19 638 2,5400 2,5600 2,5000 14.11 17:00
MFO
18,9000 0,5000 2,72% 1 38 18,9000 18,9000 18,9000 14.11 09:00
MILKILAND
0,3000 -0,0080 -2,60% 2 300 0,3000 0,3000 0,3000 14.11 15:00
MILLENNIUM
5,9300 -0,0550 -0,92% 728 3 132 658 5,9200 6,0450 5,8650 14.11 17:00
MIRACULUM
1,3000 -0,0300 -2,26% 18 54 020 1,2800 1,3150 1,2800 14.11 15:03
MIRBUD
0,9100 0,0300 3,41% 55 72 561 0,8800 0,9200 0,8800 14.11 16:49
MLPGROUP
49,2000 -0,2000 -0,40% 7 343 49,6000 49,6000 48,8000 14.11 16:45
MLSYSTEM
30,7000 0,0000 0,00% 39 86 743 30,8000 31,0000 30,2000 14.11 16:16
MOBRUK
113,0000 3,0000 2,73% 2 4 963 112,0000 113,0000 112,0000 13.11 15:37
MOJ
0,9000 0,0000 0,00% 2 5 460 0,8950 0,9000 0,8950 14.11 14:18
MOL
39,4000 0,4000 1,03% 2 6 107 39,4000 39,4000 39,4000 14.11 16:46
MONNARI
3,6100 0,1300 3,74% 53 95 706 3,5000 3,6100 3,5000 14.11 16:34
MORIZON
0,6600 -0,0300 -4,35% 13 1 971 0,6900 0,6900 0,6600 14.11 09:29
MOSTALPLC
7,0000 0,0600 0,86% 11 12 084 7,1600 7,1600 6,9400 14.11 17:01
MOSTALWAR
4,2600 0,1100 2,65% 10 8 539 4,1500 4,3000 4,0800 14.11 11:47
MOSTALZAB
0,7590 -0,0210 -2,69% 38 52 051 0,7580 0,7800 0,7490 14.11 17:00
MUZA
2,8000 -0,0200 -0,71% 1 560 2,8000 2,8000 2,8000 29.10 09:34
MWTRADE
3,3800 0,0200 0,60% 1 338 3,3800 3,3800 3,3800 14.11 09:10
NANOGROUP
2,0000 0,0100 0,50% 2 50 2,0000 2,0000 2,0000 14.11 11:00
NETIA
4,4900 0,0100 0,22% 15 40 380 4,6000 4,6000 4,4500 14.11 16:49
NETMEDIA
12,1000 -0,1000 -0,82% 3 10 870 12,2000 12,2000 12,1000 27.03 15:36
NEUCA
370,0000 -10,0000 -2,63% 554 2 308 548 377,0000 378,0000 361,0000 14.11 17:00
NEWAG
19,0000 -0,1000 -0,52% 27 14 075 19,1000 19,1000 18,5000 14.11 17:00
NORTCOAST
9,3800 0,0000 0,00% 10 1 000 9,1600 9,3800 9,0200 14.11 15:16
NOVATURAS
27,2000 0,0000 0,00% 1 163 27,2000 27,2000 27,2000 14.11 15:21
NOVITA
42,4000 -1,9000 -4,29% 2 10 982 42,4000 42,4000 42,4000 12.11 11:23
NOWAGALA
0,7300 0,0000 0,00% 4 2 371 0,7200 0,7300 0,7200 14.11 16:49
NTTSYSTEM
2,1700 0,0000 0,00% 10 22 2,1700 2,1700 2,1700 14.11 15:52
OAT
9,8400 -0,0800 -0,81% 11 39 985 9,9400 10,0000 9,7000 14.11 17:03
ODLEWNIE
3,8400 -0,0200 -0,52% 29 84 830 3,8600 3,8600 3,7800 14.11 15:22
OEX
17,0000 0,0000 0,00% 2 850 17,0000 17,0000 17,0000 13.11 15:50
OPENFIN
0,9840 -0,0510 -4,93% 15 7 603 1,0500 1,0500 0,9800 14.11 15:41
OPONEO.PL
22,1000 -0,3000 -1,34% 16 44 122 22,4000 22,6000 22,1000 14.11 16:24
OPTEAM
8,9000 0,0000 0,00% 1 89 8,9000 8,9000 8,9000 13.11 16:32
ORANGEPL
6,4750 -0,0650 -0,99% 992 5 908 182 6,5100 6,6300 6,4150 14.11 17:01
ORBIS
114,0000 0,5000 0,44% 42 107 428 112,5000 117,5000 111,5000 14.11 17:04
ORCOGROUP
1,6300 -0,0100 -0,61% 7 1 245 1,5000 1,6300 1,5000 12.11 15:57
ORION
6,5000 -0,7500 -10,34% 5 2 523 7,2500 7,2500 6,5000 14.11 17:01
ORZBIALY
11,0000 0,3500 3,29% 70 1 203 920 10,6500 11,2000 10,6500 14.11 17:00
OTLOG
4,7600 0,2200 4,85% 2 500 4,7600 4,7600 4,7600 14.11 09:15
OTMUCHOW
1,4500 -0,0200 -1,36% 4 697 1,4700 1,4700 1,4500 14.11 12:56
OTMUCHOW-PDA
1,8300 0,0000 0,00% 1 2 1,8300 1,8300 1,8300 05.12 09:00
OVOSTAR
81,0000 1,0000 1,25% 2 4 370 80,0000 81,0000 80,0000 14.11 11:51
PAMAPOL
1,0900 0,0000 0,00% 7 7 592 1,0500 1,0900 1,0500 14.11 14:54
PANOVA
14,2000 0,2000 1,43% 46 220 036 14,2000 14,5000 13,8000 14.11 17:01
PATENTUS
1,5800 0,3100 24,41% 382 910 030 1,4600 1,6800 1,4600 14.11 17:04
PBG
0,0462 0,0000 0,00% 49 45 915 0,0462 0,0462 0,0462 13.11 11:27
PBKM
62,0000 0,0000 0,00% 14 32 311 63,2000 63,2000 62,0000 14.11 17:00
PBSFINANSE
0,2180 0,0000 0,00% 2 436 0,2180 0,2180 0,2180 12.11 15:00
PCCEXOL
1,6600 -0,0200 -1,19% 5 83 1,6600 1,6600 1,6600 14.11 09:10
PCCROKITA
49,0000 -0,6000 -1,21% 59 139 129 49,6000 49,6000 46,8000 14.11 17:00
PCM
23,5000 0,0000 0,00% 7 21 526 23,5000 23,5000 23,5000 17.06 15:29
PEIXIN
1,0200 -0,1300 -11,30% 2 1 287 1,0620 1,0620 1,0200 29.04 15:00
PEKABEX
8,1500 0,1500 1,88% 16 110 688 8,1000 8,1500 8,1000 14.11 16:49
PEKAO
103,5000 1,0000 0,98% 2 412 39 337 092 102,5000 104,3500 102,4500 14.11 17:00
PEMANAGER
10,0500 -0,1500 -1,47% 49 106 906 10,4000 10,4000 9,6400 14.11 17:00
PEMUG
0,7700 0,0000 0,00% 1 114 0,7700 0,7700 0,7700 11.04 15:00
PEP
27,8000 0,8000 2,96% 36 1 455 093 27,0000 27,8000 26,5000 14.11 16:49
PEPEES
1,7700 -0,0300 -1,67% 8 10 657 1,8000 1,8000 1,7700 14.11 16:04
PETROLINV
1,9400 0,6200 46,97% 1 465 1 637 107 1,5000 2,0000 1,5000 28.06 17:04
PFLEIDER
26,2000 -0,1000 -0,38% 3 7 231 26,2000 26,2000 26,2000 13.09 11:06
PGE
9,1600 0,1240 1,37% 3 888 25 921 596 9,0560 9,2280 8,8620 14.11 17:04
PGNIG
4,8860 -0,0120 -0,24% 1 651 13 307 901 4,8620 4,9300 4,8500 14.11 17:00
PGO
1,2700 0,0800 6,72% 50 52 020 1,1900 1,2850 1,1800 14.11 15:20
PGSSOFT
9,9100 -0,3500 -3,41% 7 41 420 10,3000 10,3000 9,9100 14.11 16:48
PHARMENA
6,2400 0,4200 7,22% 11 10 845 6,2600 6,2600 5,7600 14.11 14:56
PHN
12,0500 -0,0500 -0,41% 12 168 147 12,1500 12,1500 11,8500 14.11 16:36
PKNORLEN
102,0500 -0,4000 -0,39% 3 671 54 826 828 102,3000 103,0000 101,0500 14.11 17:02
PKOBP
38,4400 -0,7700 -1,96% 4 332 128 588 664 39,1500 39,4500 38,4400 14.11 17:00
PKPCARGO
24,2000 0,2000 0,83% 269 972 991 24,0500 24,7000 23,7000 14.11 17:00
PLASTBOX
2,0050 -0,0550 -2,67% 4 3 201 2,1000 2,1000 2,0050 14.11 10:24
PLATYNINW
0,3600 0,0000 0,00% 1 52 0,3600 0,3600 0,3600 12.11 15:00
PLAY
31,1600 -0,1400 -0,45% 2 409 27 881 176 31,3000 32,0000 30,9600 14.11 17:00
PLAYWAY
174,2000 0,0000 0,00% 175 431 525 174,2000 176,4000 173,0000 14.11 17:00
PLAZACNTR
1,9500 0,0100 0,52% 21 15 620 1,9300 2,0800 1,8500 14.11 17:00
PMPG
1,1400 -0,0900 -7,32% 6 14 320 1,1900 1,1900 1,1200 14.11 14:25
POLICE
10,4000 -0,1000 -0,95% 16 41 093 10,5000 10,5000 10,4000 14.11 16:35
POLIMEXMS
2,1800 0,0200 0,93% 129 209 675 2,1500 2,1900 2,1400 14.11 17:00
POLMED
2,9000 0,0000 0,00% 10 1 270 2,9000 2,9000 2,9000 21.09 17:00
POLNORD
2,9000 -0,0600 -2,03% 98 221 697 2,9700 2,9700 2,8800 14.11 17:01
POLWAX
2,8000 -0,1500 -5,08% 24 57 751 2,9500 2,9500 2,6550 14.11 17:00
POZBUD
2,2000 0,0700 3,29% 37 98 567 2,1900 2,2500 2,0900 14.11 16:45
PRAGMAFA
12,0000 0,6000 5,26% 4 3 692 11,5000 12,0000 11,5000 14.11 17:00
PRAGMAINK
6,8600 0,2200 3,31% 14 856 6,8400 6,8600 6,8400 13.11 09:52
PRAIRIE
0,6500 0,0200 3,17% 89 146 527 0,6300 0,6550 0,6250 14.11 17:00
PRIMAMODA
0,7900 -0,0100 -1,25% 5 2 035 0,7200 0,7900 0,7200 14.11 15:00
PRIMETECH
1,2200 0,0700 6,09% 13 11 454 1,1900 1,2200 1,1900 14.11 17:00
PROCAD
1,1500 0,0550 5,02% 3 774 0,8600 1,1500 0,8600 13.11 15:02
PROCHEM
16,9500 0,0000 0,00% 10 373 16,9500 16,9500 16,9500 14.11 12:04
PROCHNIK
0,0100 0,0000 0,00% 67 15 513 0,0100 0,0100 0,0100 17.01 15:19
PROJPRZEM
14,5000 0,1000 0,69% 12 508 14,5000 14,5000 14,5000 14.11 09:00
PROTEKTOR
3,5700 0,0000 0,00% 3 689 3,5800 3,5800 3,4100 14.11 10:57
PROVIDENT
6,5600 0,1600 2,50% 3 2 894 6,4500 6,5600 6,4000 14.11 16:20
PULAWY
92,8000 -0,8000 -0,85% 19 47 728 93,6000 94,4000 92,6000 14.11 15:49
PZU
38,2400 0,2400 0,63% 4 868 94 434 136 38,2000 39,0500 38,0800 14.11 17:01
QUANTUM
13,5000 -1,9000 -12,34% 2 864 13,5000 13,5000 13,5000 14.11 15:01
QUERCUS
2,4000 -0,0100 -0,41% 7 13 994 2,3500 2,4100 2,3500 14.11 15:58
QUMAK
0,0100 0,0000 0,00% 19 3 100 0,0100 0,0100 0,0100 21.08 15:00
R22
19,3000 0,7000 3,76% 25 53 450 18,4000 19,4000 18,4000 14.11 14:40
RADPOL
1,3600 0,0200 1,49% 14 71 834 1,3400 1,3800 1,3400 14.11 16:27
RAFAKO
1,2100 -0,0360 -2,89% 433 824 975 1,2480 1,2500 1,1600 14.11 17:04
RAFAMET
9,6500 0,0000 0,00% 9 1 410 9,6500 9,6500 9,3000 14.11 12:06
RAINBOW
30,5000 0,8000 2,69% 49 157 699 29,9000 31,1000 29,5000 14.11 17:01
RANKPROGR
1,4500 0,0000 0,00% 11 14 075 1,4600 1,4600 1,4100 14.11 14:20
RAWLPLUG
8,5000 -0,2000 -2,30% 54 48 276 8,7000 8,7000 8,3000 14.11 17:00
REDAN
0,2700 0,0000 0,00% 3 566 0,2700 0,2700 0,2700 14.11 15:00
REDWOOD
0,0500 -0,0090 -15,25% 7 2 207 0,0500 0,0500 0,0500 30.04 11:15
REGNON
0,0900 0,0040 4,65% 3 63 0,0900 0,0900 0,0900 16.10 11:00
REINHOLD
0,1300 0,0000 0,00% 1 2 0,1300 0,1300 0,1300 14.11 15:00
REINO
1,5600 0,0600 4,00% 4 8 433 1,5100 1,5600 1,4500 14.11 11:56
RELPOL
5,2500 -0,4500 -7,89% 112 214 240 5,5000 5,5000 4,9600 14.11 17:00
REMAK
9,4600 -0,0400 -0,42% 8 530 9,9600 9,9600 9,0200 14.11 17:00
RESBUD
0,4000 0,0000 0,00% 1 80 0,4000 0,4000 0,4000 13.11 11:00
RONSON
0,8350 0,0350 4,37% 5 1 794 0,8350 0,8350 0,8350 14.11 15:50
ROPCZYCE
22,6000 -0,3000 -1,31% 2 4 972 22,6000 22,6000 22,6000 14.11 16:40
RUBICON
1,0000 0,0300 3,09% 9 95 0,9700 1,0000 0,9380 14.11 17:00
RYVU
43,7000 1,4000 3,31% 48 177 010 43,0000 45,0000 42,9000 14.11 17:00
SANOK
19,2500 0,2500 1,32% 41 154 179 19,3000 19,4000 18,9000 14.11 16:49
SANPL
302,6000 0,8000 0,27% 1 077 10 625 305 301,8000 308,0000 301,8000 14.11 17:00
SANTANDER
15,5000 -0,5000 -3,12% 8 9 158 15,8500 15,8500 15,5000 14.11 15:18
SANWIL
0,5600 -0,0450 -7,44% 2 586 0,6050 0,6050 0,5600 14.11 10:11
SARE
3,7800 0,0800 2,16% 9 30 692 3,7000 3,7800 3,6000 13.11 16:13
SCOPAK
0,0800 0,0000 0,00% 1 0 0,0800 0,0800 0,0800 27.09 11:00
SECOGROUP
15,2000 0,6000 4,11% 3 19 091 15,2000 15,2000 15,2000 14.11 16:46
SEKO
8,8500 -0,0500 -0,56% 2 823 8,8500 8,8500 8,8500 14.11 16:48
SELENAFM
12,0000 -0,2000 -1,64% 5 3 423 12,0000 12,0000 11,7000 14.11 15:16
SELVITA
25,2000 0,0000 0,00% 17 42 010 25,2000 25,6000 25,2000 14.11 15:26
SERINUS
0,5450 -0,0650 -10,66% 793 1 499 701 0,5850 0,5850 0,4900 14.11 17:04
SESCOM
30,0000 0,0000 0,00% 1 60 30,0000 30,0000 30,0000 14.11 09:35
SETANTA
5,1800 0,2000 4,02% 24 54 400 4,8100 5,1800 4,7600 14.11 16:24
SFINKS
0,6140 0,0000 0,00% 3 1 007 0,6000 0,6140 0,6000 14.11 17:00
SILVAIR-REGS
6,9490 0,0000 0,00% 14 24 711 6,9490 6,9490 6,9490 14.11 11:18
SILVANO
9,8000 0,3000 3,16% 2 713 9,5000 9,8000 9,5000 12.11 09:09
SIMPLE
6,4500 0,0000 0,00% 1 13 6,4500 6,4500 6,4500 14.11 09:00
SKARBIEC
17,5000 -0,2000 -1,13% 19 36 268 17,7000 17,7000 17,5000 14.11 16:26
SKOTAN
0,7900 -0,0100 -1,25% 21 19 950 0,7750 0,8000 0,7500 14.11 17:01
SKYLINE
0,6800 0,0000 0,00% 4 1 663 0,6600 0,6800 0,6600 14.11 12:46
SLEEPZAG
0,5100 0,0100 2,00% 1 10 0,5100 0,5100 0,5100 14.11 17:00
SNIEZKA
71,0000 1,0000 1,43% 21 7 585 70,0000 71,0000 70,0000 14.11 16:45
SOHODEV
0,5380 0,0020 0,37% 9 70 0,5340 0,5380 0,5340 14.11 15:00
SOLAR
7,0500 -0,1000 -1,40% 29 21 149 7,1000 7,1000 6,6500 14.11 17:00
SONEL
8,1000 0,0000 0,00% 4 2 022 8,0000 8,1000 8,0000 14.11 10:49
SOPHARMA
8,0000 0,0000 0,00% 2 1 928 8,0000 8,0000 8,0000 12.11 12:43
STALEXP
3,1900 0,0300 0,95% 20 92 112 3,1700 3,1900 3,1500 14.11 16:49
STALPROD
189,0000 -9,0000 -4,55% 116 260 065 196,0000 197,4000 186,0000 14.11 17:04
STALPROFI
8,0000 0,2000 2,56% 26 83 889 7,9000 8,0000 7,6000 14.11 17:00
STAPORKOW
1,2300 -0,0200 -1,60% 2 744 1,2200 1,2300 1,2200 14.11 15:37
STARHEDGE
0,5100 0,0400 8,51% 9 8 205 0,4720 0,5100 0,4720 14.11 15:01
STELMET
7,9500 0,0000 0,00% 3 7 950 7,9500 7,9500 7,9500 14.11 11:00
SUNEX
10,2000 -0,5000 -4,67% 54 61 994 10,6500 10,6500 10,1000 14.11 17:00
SUWARY
11,4000 -0,6000 -5,00% 2 117 12,0000 12,0000 11,4000 14.11 16:17
SWISSMED
6,3000 0,3000 5,00% 34 50 108 6,0400 6,3000 6,0000 14.11 16:49
SYGNITY
2,5200 0,0000 0,00% 19 29 374 2,5300 2,5900 2,5100 14.11 17:00
SYNEKTIK
14,4600 0,0200 0,14% 2 18 827 14,5000 14,5000 14,4600 14.11 12:10
TALANX
185,0000 36,0000 24,16% 2 2 382 169,0000 185,0000 169,0000 14.11 17:03
TALEX
13,6500 -0,4000 -2,85% 22 916 14,4000 14,4000 13,6500 14.11 11:58
TARCZYNSKI
15,6000 0,0000 0,00% 1 94 15,6000 15,6000 15,6000 07.11 11:00
TATRY
131,0000 -16,0000 -10,88% 42 164 172 130,0000 138,0000 130,0000 14.11 17:00
TAURONPE
1,8780 0,0280 1,51% 1 825 8 325 791 1,8400 1,8800 1,8320 14.11 17:00
TBULL
17,2500 0,0500 0,29% 27 26 725 17,3000 17,3500 16,6000 14.11 16:15
TERMOREX
1,1400 -0,0050 -0,44% 11 54 1,1400 1,1400 1,1400 14.11 09:26
TESGAS
3,2200 0,0000 0,00% 4 4 669 3,2200 3,2200 3,2200 14.11 16:16
TIM
9,6400 -0,0600 -0,62% 50 171 423 9,7000 9,7000 9,6000 14.11 17:00
TORPOL
6,7000 0,1000 1,52% 16 14 622 6,6800 6,7000 6,6000 14.11 16:15
TOWERINVT
28,0000 0,8000 2,94% 11 38 914 27,2000 28,8000 27,2000 14.11 16:45
TOYA
4,7800 -0,0200 -0,42% 10 11 871 4,8000 4,8600 4,7800 14.11 17:00
TRAKCJA
1,8320 0,0180 0,99% 61 87 745 1,8360 1,8580 1,8280 14.11 17:03
TRANSPOL
2,9800 0,0000 0,00% 11 39 925 2,9750 2,9800 2,8400 14.11 17:01
TRITON
1,8700 0,0700 3,89% 1 748 1,8700 1,8700 1,8700 13.11 14:57
TSGAMES
163,0000 -4,4000 -2,63% 433 2 445 073 168,0000 170,2000 159,6000 14.11 17:00
TXM
0,1265 0,0000 0,00% 2 51 0,1010 0,1265 0,1010 14.11 15:02
ULMA
55,0000 -1,0000 -1,79% 2 2 201 56,0000 56,0000 55,0000 14.11 09:13
ULTGAMES
17,6000 0,3400 1,97% 83 112 457 17,6000 17,8000 17,3000 14.11 17:02
UNIBEP
6,1800 0,0000 0,00% 12 2 186 6,1800 6,1800 6,1000 14.11 16:10
UNICREDIT
53,5000 -0,5000 -0,93% 1 642 53,5000 53,5000 53,5000 12.11 16:32
UNIMA
2,3600 0,0800 3,51% 7 718 2,2800 2,3600 2,2800 13.11 09:04
UNIMOT
32,0000 -1,0000 -3,03% 403 1 416 159 33,0000 33,9000 30,8000 14.11 17:00
URSUS
0,6080 -0,0060 -0,98% 50 40 951 0,6100 0,6160 0,6000 14.11 16:49
VENTUREIN
1,1600 0,0600 5,45% 5 7 530 1,1000 1,1600 1,1000 14.11 15:58
VIGOSYS
342,0000 -6,0000 -1,72% 47 319 166 350,0000 354,0000 340,0000 14.11 17:00
VINDEXUS
8,1400 0,0400 0,49% 9 16 319 8,1000 8,1600 8,1000 14.11 13:42
VISTAL
1,7700 -0,0500 -2,75% 44 40 856 1,8200 1,8200 1,7150 14.11 16:03
VIVID
1,1500 0,0300 2,68% 31 33 371 1,1220 1,1700 1,1220 14.11 16:48
VOTUM
11,5000 0,4000 3,60% 15 38 459 11,2000 11,5000 11,1000 13.11 16:35
VOXEL
31,4000 0,0000 0,00% 11 1 005 31,4000 31,4000 31,4000 14.11 16:40
VRG
3,8050 -0,1200 -3,06% 136 614 394 3,9300 3,9550 3,7000 14.11 17:04
WADEX
6,6200 0,0200 0,30% 16 212 6,6200 6,6200 6,6200 13.11 16:34
WARIMPEX
6,3400 -0,3000 -4,52% 1 11 108 6,3400 6,3400 6,3400 13.11 16:30
WASKO
1,2550 0,0000 0,00% 1 13 1,2550 1,2550 1,2550 14.11 09:17
WAWEL
610,0000 -6,0000 -0,97% 16 79 404 618,0000 620,0000 606,0000 14.11 15:58
WIELTON
7,0500 -0,0400 -0,56% 68 133 250 7,0800 7,0800 6,7000 14.11 17:00
WIKANA
1,0900 0,0000 0,00% 4 207 1,0400 1,0900 1,0400 14.11 17:00
WINVEST
0,0520 0,0010 1,96% 2 1 0,0520 0,0520 0,0520 14.11 11:00
WIRTUALNA
65,2000 -0,4000 -0,61% 63 150 007 65,6000 65,6000 63,6000 14.11 17:00
WISTIL
56,5000 1,5000 2,73% 1 848 56,5000 56,5000 56,5000 29.06 15:00
WITTCHEN
13,4000 -0,4500 -3,25% 15 1 292 537 13,9000 13,9000 13,3000 14.11 16:22
WOJAS
4,9500 -0,0500 -1,00% 3 1 134 5,0000 5,0000 4,9500 14.11 14:22
WORKSERV
0,6030 -0,0220 -3,52% 177 231 352 0,6240 0,6250 0,5900 14.11 17:02
XTB
3,5000 0,0000 0,00% 1 7 3,5000 3,5000 3,5000 14.11 09:00
XTPL
116,5000 1,5000 1,30% 71 141 423 115,0000 122,0000 115,0000 14.11 17:03
YOLO
1,6600 0,0000 0,00% 3 2 590 1,6550 1,6600 1,6550 14.11 15:37
ZAMET
0,8450 -0,0250 -2,87% 54 156 404 0,8700 0,8700 0,8300 14.11 17:00
ZASTAL
1,4400 0,0000 0,00% 6 3 227 1,4400 1,4400 1,4400 14.11 15:24
ZEPAK
6,8600 0,1000 1,48% 21 28 506 6,7800 6,8600 6,7600 14.11 17:00
ZPUE
123,0000 -3,0000 -2,38% 7 11 710 123,0000 125,0000 123,0000 14.11 16:27
ZREMB
0,5900 -0,0100 -1,67% 5 8 821 0,5900 0,5900 0,5900 13.11 12:19
ZUE
4,3400 0,0000 0,00% 3 443 4,3400 4,3400 4,3000 14.11 17:00
ZYWIEC
498,0000 2,0000 0,40% 12 14 906 496,0000 498,0000 494,0000 14.11 16:28
Zapisz się na bezpłatny newsletter Bankier.pl
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.