Notowania GPW - akcje

  
Walor AD Kurs AD Zmiana AD Zmiana
procentowa AD
Liczba
transakcji AD
Obrót AD Otwarcie AD Max AD Min AD Czas AD
06MAGNA
0,2000 -0,0300 -13,04% 23 8 001 0,2000 0,2000 0,2000 28.09 15:07
08OCTAVA
0,7880 -0,0180 -2,23% 3 10 0,7900 0,7900 0,7880 24.02 15:00
11BIT
447,5000 -20,0000 -4,28% 1 366 10 431 919 461,0000 464,5000 443,5000 24.02 16:10
4FUNMEDIA
4,9900 -0,1100 -2,16% 13 39 065 5,1000 5,1000 4,9000 24.02 15:05
ABADONRE
4,1000 -0,3400 -7,66% 3 15 116 4,1600 4,1600 4,1000 27.12 10:21
ABCDATA
1,4280 0,0000 0,00% 11 53 313 1,4280 1,4280 1,4260 22.07 13:14
ABMSOLID
0,1100 -0,1400 -56,00% 27 1 891 0,1500 0,1500 0,1100 26.07 15:20
ABPL
22,4000 -1,2000 -5,08% 73 208 298 23,5000 23,5000 21,9000 24.02 16:10
ACAUTOGAZ
45,2000 -2,8000 -5,83% 32 34 415 48,0000 48,0000 45,2000 24.02 16:02
ACTION
2,6800 -0,1700 -5,96% 44 50 697 2,7900 2,7900 2,5200 24.02 16:04
ADIUVO
6,0000 0,0400 0,67% 8 1 089 5,8800 6,0000 5,8400 24.02 10:48
AGORA
13,0000 -0,3000 -2,26% 31 98 275 13,3000 13,3000 13,0000 24.02 16:00
AGROTON
3,6000 -0,2700 -6,98% 14 11 178 3,9000 3,9000 3,5200 24.02 14:55
AILLERON
8,5000 -0,2000 -2,30% 31 68 701 8,5800 8,6000 8,2000 24.02 14:37
AIRWAY
0,5160 -0,0140 -2,64% 15 4 746 0,5300 0,5300 0,5000 24.02 16:07
ALCHEMIA
4,7600 -0,0400 -0,83% 1 476 4,7600 4,7600 4,7600 30.05 12:13
ALIOR
25,6000 -1,0200 -3,83% 3 098 16 180 563 25,4200 25,8600 24,5000 24.02 16:10
ALTA
1,6500 0,0000 0,00% 3 5 698 1,6500 1,6500 1,6200 24.02 13:39
ALTUSTFI
2,0400 -0,1000 -4,67% 25 33 706 2,1300 2,1300 1,9800 24.02 15:29
ALUMETAL
43,1000 -2,9000 -6,30% 113 555 990 45,9000 45,9000 41,9000 24.02 16:04
AMBRA
19,0500 -0,9500 -4,75% 232 1 476 616 19,0000 19,7000 18,0500 24.02 16:01
AMICA
127,4000 -5,8000 -4,35% 195 520 072 131,4000 131,4000 125,2000 24.02 16:10
AMREST
46,1500 -1,9500 -4,05% 378 1 669 595 47,5000 47,5000 45,6500 24.02 16:01
APATOR
21,0000 -0,6000 -2,78% 24 25 770 21,6000 21,6000 21,0000 24.02 15:32
APLISENS
10,4000 -0,2000 -1,89% 9 7 891 10,6000 10,6000 10,4000 24.02 15:52
APSENERGY
2,2600 0,0100 0,44% 3 1 172 2,2500 2,2600 2,2500 24.02 09:02
ARCHICOM
18,5000 -0,6000 -3,14% 15 28 941 19,1000 19,1000 18,5000 24.02 12:02
ARCTIC
4,3200 -0,1900 -4,21% 282 797 291 4,4500 4,5000 4,1900 24.02 16:10
ARCUS
1,6900 -0,1800 -9,63% 4 17 269 1,8700 1,8700 1,6900 21.02 15:20
ARTERIA
4,7400 -0,1400 -2,87% 6 11 820 4,8600 4,8600 4,7400 24.02 10:29
ARTIFEX
3,1700 -0,0800 -2,46% 41 279 065 3,3000 3,3000 3,0700 24.02 15:45
ASBIS
3,8900 -0,2600 -6,27% 649 1 937 211 4,1200 4,1200 3,8200 24.02 16:10
ASMGROUP
3,4200 0,1400 4,27% 1 3 3,4200 3,4200 3,4200 16.12 09:00
ASSECOBS
35,8000 -0,8000 -2,19% 27 41 839 38,0000 38,0000 35,0000 24.02 15:51
ASSECOPOL
64,6000 -1,9000 -2,86% 1 033 4 968 025 65,9000 65,9000 63,3500 24.02 16:07
ASSECOSEE
27,0000 -2,2000 -7,53% 79 343 872 29,0000 29,6000 26,4000 24.02 16:05
ASTARTA
16,1500 -1,2000 -6,92% 142 466 480 17,2000 17,2000 15,7000 24.02 16:03
ATAL
38,4000 -1,4000 -3,52% 52 123 314 39,8000 39,8000 37,6000 24.02 15:42
ATENDE
3,4000 -0,0200 -0,58% 9 4 415 3,4000 3,4000 3,3400 24.02 16:00
ATLANTAPL
5,7800 0,0800 1,40% 12 31 786 5,6800 5,7800 5,4400 24.02 15:57
ATLANTIS
0,4900 -0,0350 -6,67% 7 8 708 0,5200 0,5550 0,4900 24.02 15:21
ATLASEST
1,3100 0,0700 5,65% 1 199 1,3100 1,3100 1,3100 21.02 11:14
ATM
9,5500 -0,0700 -0,73% 6 1 530 9,5600 9,5600 9,5500 24.02 12:39
ATMGRUPA
4,7200 -0,0900 -1,87% 45 27 892 4,7500 4,9200 4,6000 24.02 15:48
ATREM
1,8750 -0,0050 -0,27% 6 47 1,8750 1,8750 1,8750 24.02 09:00
AUGA
1,9500 -0,1300 -6,25% 1 2 1,9500 1,9500 1,9500 30.12 09:00
AUTOPARTN
5,2000 -0,2000 -3,70% 93 305 557 5,3000 5,3000 5,0200 24.02 16:06
AVIASG
15,1500 0,7500 5,21% 18 113 186 14,0000 15,1500 14,0000 19.11 15:05
AWBUD
0,9750 0,0050 0,52% 2 848 0,9750 0,9750 0,9750 20.02 11:02
BAHOLDING
0,8000 -0,0240 -2,91% 147 324 353 0,8200 0,8400 0,7900 24.02 15:57
BALTONA
6,8500 0,2500 3,79% 43 564 821 6,8000 6,9500 6,8000 24.02 15:26
BBIDEV
4,3800 -0,3600 -7,59% 22 33 542 4,6000 4,6000 4,3800 24.02 16:03
BEDZIN
11,2000 0,0000 0,00% 1 11 11,2000 11,2000 11,2000 24.02 09:06
BENEFIT
1 020,0000 -50,0000 -4,67% 267 3 508 553 1 040,0000 1 040,0000 980,0000 24.02 16:09
BERLING
4,2000 0,0000 0,00% 3 15 977 4,2000 4,2000 4,2000 24.02 11:00
BEST
22,8000 -1,0000 -4,20% 3 8 031 22,0000 22,8000 22,0000 18.02 13:12
BETACOM
8,3400 -0,2100 -2,46% 13 117 610 9,0000 9,0000 8,2000 24.02 16:01
BIK
14,5000 0,4600 3,28% 1 73 14,5000 14,5000 14,5000 24.02 09:00
BIOMEDLUB
1,0550 -0,0250 -2,31% 61 72 212 1,0950 1,0950 1,0200 24.02 16:03
BIOTON
3,0000 -0,2600 -7,98% 199 356 251 3,2000 3,2500 2,9700 24.02 16:06
BNPPPL
70,8000 0,6000 0,85% 22 66 511 69,0000 70,8000 68,6000 24.02 14:41
BOGDANKA
20,0500 -1,4500 -6,74% 785 1 566 714 21,4500 21,5000 19,8400 24.02 16:04
BOOMBIT
16,8500 0,0000 0,00% 353 1 304 158 16,9300 16,9300 15,4000 24.02 15:51
BORYSZEW
4,3700 -0,1100 -2,46% 126 533 507 4,3700 4,4800 4,3300 24.02 15:55
BOS
6,4600 -0,2000 -3,00% 58 60 994 6,4600 6,7600 6,2600 24.02 15:53
BOWIM
1,5500 -0,0500 -3,13% 11 13 200 1,5500 1,6000 1,5000 24.02 13:07
BRASTER
0,3355 -0,0345 -9,32% 105 65 320 0,3585 0,3700 0,3300 24.02 16:03
BSCDRUK
43,5000 -0,9000 -2,03% 7 17 790 44,5000 44,5000 42,2000 24.02 16:00
BUDIMEX
166,8000 -10,6000 -5,98% 989 5 192 521 176,4000 176,4000 163,6000 24.02 16:10
BUMECH
2,4000 -0,1000 -4,00% 14 5 054 2,5000 2,5000 2,3800 24.02 15:49
BUWOG
129,0000 1,5000 1,18% 1 2 322 129,0000 129,0000 129,0000 31.10 13:39
BYTOM
2,7500 0,0700 2,61% 24 37 579 2,6600 2,7500 2,6500 28.11 16:49
CAPITAL
1,3450 -0,0150 -1,10% 1 471 1,3450 1,3450 1,3450 24.02 13:42
CCC
88,5000 -4,5500 -4,89% 2 560 12 488 865 91,9000 92,4500 88,0500 24.02 16:10
CDPROJEKT
322,6000 -8,4000 -2,54% 6 334 99 766 240 327,6000 330,0000 319,0000 24.02 16:10
CDRL
18,0000 -1,0000 -5,26% 42 50 044 19,4000 19,4000 17,6500 24.02 15:03
CELTIC
6,2000 0,0000 0,00% 1 422 6,2000 6,2000 6,2000 13.02 13:00
CEZ
83,0000 -2,4500 -2,87% 16 23 451 85,0000 85,0000 83,0000 24.02 16:09
CFI
0,3290 -0,0270 -7,58% 2 395 0,3290 0,3290 0,3290 24.02 15:00
CIECH
36,0000 -2,5000 -6,49% 1 208 4 611 099 38,6000 38,6000 35,6000 24.02 16:09
CIGAMES
0,7450 -0,0480 -6,05% 419 842 571 0,7930 0,7930 0,7440 24.02 16:09
CITYSERV
7,5000 -0,3000 -3,85% 2 1 425 7,5000 7,5000 7,5000 20.02 16:22
CLNPHARMA
41,7500 -1,9000 -4,35% 326 879 860 43,6500 43,6500 41,4500 24.02 16:07
CNT
13,9000 -0,8000 -5,44% 11 15 905 14,5000 14,5000 13,9000 24.02 15:38
COALENERG
0,1200 -0,0010 -0,83% 12 11 660 0,1210 0,1210 0,1200 24.02 15:00
COGNOR
1,1900 -0,0500 -4,03% 28 18 065 1,2400 1,2400 1,1700 24.02 15:58
COMARCH
201,0000 -5,0000 -2,43% 79 265 662 203,0000 204,0000 198,0000 24.02 15:27
COMP
73,0000 -0,2000 -0,27% 10 10 929 71,2000 73,0000 70,0000 24.02 15:30
COMPERIA
2,5800 -0,2200 -7,86% 2 4 463 2,5800 2,5800 2,5800 24.02 13:15
CORMAY
0,9800 -0,0400 -3,92% 56 129 620 1,0300 1,0400 0,9800 24.02 15:01
CPGROUP
7,8400 -0,3600 -4,39% 3 4 751 8,1000 8,1000 7,8400 24.02 13:01
CUBEITG
0,1950 -0,0030 -1,52% 6 8 899 0,1950 0,1950 0,1950 06.05 11:20
CYFRPLSAT
28,5000 -0,0800 -0,28% 1 397 9 052 834 28,2400 28,5800 27,8400 24.02 16:10
CZTOREBKA
0,3700 -0,0300 -7,50% 4 2 220 0,3700 0,3700 0,3700 30.09 11:14
DATAWALK
57,2000 -3,8000 -6,23% 201 676 847 60,4000 60,4000 55,4000 24.02 15:44
DEBICA
81,0000 -1,8000 -2,17% 59 136 510 82,8000 83,0000 81,0000 24.02 16:10
DECORA
19,3000 0,0000 0,00% 26 458 310 19,5000 19,5000 18,7000 24.02 15:41
DEKPOL
24,2000 -0,2000 -0,82% 2 1 432 23,8000 24,2000 23,8000 24.02 12:56
DELKO
10,6000 -0,7000 -6,19% 21 22 330 11,3000 11,3000 10,6000 24.02 15:44
DEVELIA
2,6700 -0,0700 -2,55% 155 487 784 2,7000 2,7000 2,6500 24.02 16:08
DGA
5,8400 -0,2200 -3,63% 2 3 353 6,0800 6,0800 5,8400 24.02 15:11
DIGITREE
4,0600 -0,5400 -11,74% 15 16 929 4,5000 4,5200 4,0600 24.02 15:37
DINOPL
160,7000 -6,1000 -3,66% 3 307 27 019 138 165,7000 165,7000 159,2000 24.02 16:10
DOMDEV
99,2000 -2,8000 -2,75% 224 777 855 101,5000 101,5000 97,0000 24.02 15:46
DREWEX
0,5500 0,0000 0,00% 2 255 0,5500 0,5500 0,5500 25.09 11:00
DROP
0,1500 0,0000 0,00% 1 6 0,1500 0,1500 0,1500 30.12 15:00
DROZAPOL
1,3550 -0,0250 -1,81% 10 8 508 1,3700 1,3700 1,3550 24.02 12:03
ECHO
5,0100 -0,1900 -3,65% 137 378 685 5,1100 5,1100 4,8200 24.02 16:08
EDINVEST
2,1800 0,0000 0,00% 8 33 071 2,1800 2,3800 2,1800 24.02 12:31
EFEKT
4,5200 -0,1600 -3,42% 7 5 456 4,7400 4,7400 4,5200 24.02 15:24
EKOEXPORT
6,2400 -0,7600 -10,86% 359 711 393 6,9000 6,9000 6,1000 24.02 16:09
ELBUDOWA
7,7400 -0,3200 -3,97% 128 179 264 7,9000 8,0000 7,4800 24.02 16:05
ELEKTROTI
5,6000 -0,2800 -4,76% 90 138 874 5,7400 5,9400 5,4000 24.02 16:03
ELEMENTAL
2,0100 -0,1800 -8,22% 120 271 668 2,1850 2,1850 1,9680 24.02 16:09
ELKOP
1,0500 -0,0600 -5,41% 16 11 541 1,0500 1,0500 1,0000 24.02 15:51
ELZAB
8,3500 -0,5000 -5,65% 46 167 554 8,3000 8,8000 7,9000 24.02 14:45
EMCINSMED
6,0000 -0,1500 -2,44% 3 6 039 6,1500 6,1500 6,0000 24.02 09:42
ENAP
1,5200 -0,0100 -0,65% 5 3 459 1,5300 1,5300 1,4700 24.02 16:05
ENEA
6,1300 -0,2400 -3,77% 610 2 612 836 6,2450 6,2900 6,1100 24.02 16:10
ENELMED
13,4000 0,6000 4,69% 2 195 12,8000 13,4000 12,8000 21.02 13:44
ENERGA
7,5200 -0,0500 -0,66% 623 3 473 251 7,5000 7,5500 7,4400 24.02 16:10
ENERGOINS
0,8000 0,0220 2,83% 6 4 251 0,8180 0,8180 0,7780 24.02 14:36
ENTER
48,3000 -5,1000 -9,55% 344 1 338 172 51,6000 51,6000 46,5000 24.02 16:06
ERBUD
20,7000 -0,9000 -4,17% 30 54 889 21,3000 21,3000 19,8000 24.02 16:07
ERG
27,0000 -1,0000 -3,57% 4 11 996 28,0000 28,0000 26,0000 24.02 12:34
ERGIS
3,8600 0,0100 0,26% 11 30 239 3,8600 3,8600 3,8500 12.12 16:25
ESOTIQ
12,7000 -0,9000 -6,62% 14 26 520 13,7500 13,7500 12,7000 24.02 16:09
ESSYSTEM
3,4800 0,0000 0,00% 1 348 3,4800 3,4800 3,4800 08.01 09:00
ESTAR
1,5000 0,0000 0,00% 1 3 1,5000 1,5000 1,5000 27.12 11:21
EUCO
5,8000 -0,3000 -4,92% 126 174 041 6,0600 6,0600 5,5200 24.02 15:56
EUROCASH
19,0200 -0,5800 -2,96% 1 399 5 795 774 19,5200 19,5200 19,0200 24.02 16:09
EUROHOLD
4,9600 -0,7400 -12,98% 10 8 649 5,0000 5,6500 4,9600 21.02 16:38
EUROTEL
28,9000 -1,0000 -3,34% 156 437 474 29,4000 29,4000 27,5000 24.02 15:43
EVEREST
5,3500 2,2300 71,47% 40 242 916 5,1000 5,3500 5,1000 19.02 15:24
FAMUR
2,6450 -0,1050 -3,82% 489 1 367 069 2,7500 2,7500 2,5000 24.02 16:10
FASING
13,6000 -0,6000 -4,23% 14 26 358 13,6500 13,7000 13,5000 24.02 15:45
FASTFIN
0,0900 0,0000 0,00% 89 36 118 0,0900 0,1000 0,0700 30.11 17:00
FEERUM
12,5500 -0,1000 -0,79% 8 4 441 12,9500 13,0500 12,5500 24.02 15:18
FERRO
16,5000 -0,3000 -1,79% 137 340 468 16,5500 16,5500 15,6000 24.02 15:47
FERRUM
4,0500 0,0000 0,00% 22 28 374 4,0500 4,0500 4,0500 24.02 14:24
FMG
8,5000 0,0000 0,00% 1 9 8,5000 8,5000 8,5000 19.02 11:00
FON
0,2080 0,0030 1,46% 20 20 755 0,2050 0,2090 0,2020 24.02 15:57
FORTE
34,9000 -1,6000 -4,38% 107 218 960 36,5000 36,5000 34,8000 24.02 16:06
GETIN
1,4280 -0,0800 -5,31% 355 1 217 371 1,4800 1,4800 1,3800 24.02 15:56
GETINOBLE
0,3000 -0,0050 -1,64% 99 228 670 0,3000 0,3000 0,3000 24.02 15:28
GINOROSSI
0,5480 0,0080 1,48% 1 1 096 0,5480 0,5480 0,5480 08.07 15:00
GLCOSMED
0,7800 0,0200 2,63% 7 5 300 0,7800 0,7800 0,7600 24.02 12:57
GOBARTO
6,8000 0,0000 0,00% 5 35 238 6,8000 6,8000 6,8000 24.02 15:00
GORENJE
53,0000 0,4000 0,76% 1 53 53,0000 53,0000 53,0000 05.11 09:01
GPRE
6,5000 -0,5000 -7,14% 13 15 101 7,0000 7,0000 6,5000 25.09 17:00
GPW
41,4000 -0,6000 -1,43% 371 1 097 215 41,6000 41,6000 41,0000 24.02 16:09
GROCLIN
1,2360 -0,0840 -6,36% 38 45 673 1,2800 1,3100 1,1900 24.02 15:42
GRODNO
5,8800 -0,8000 -11,98% 311 794 756 6,4000 6,4600 5,7600 24.02 16:10
GRUPAAZOTY
24,1000 -1,4600 -5,71% 871 2 927 142 25,5400 25,5400 23,7000 24.02 16:09
GTC
9,5300 -0,1700 -1,75% 78 583 926 9,6000 9,6300 9,4200 24.02 15:59
HANDLOWY
56,8000 -0,7000 -1,22% 251 2 139 769 57,5000 57,5000 56,2000 24.02 16:10
HARPER
0,1000 0,0010 1,01% 5 2 700 0,1000 0,1000 0,1000 11.02 15:00
HELIO
9,0500 -0,4500 -4,74% 8 33 203 9,5000 9,5000 8,9000 24.02 11:47
HERKULES
0,8240 -0,0440 -5,07% 3 2 286 0,8700 0,8700 0,8240 24.02 11:11
HMINWEST
19,2000 0,0000 0,00% 5 96 19,2000 19,2000 19,2000 24.02 09:41
HOLLYWOOD
0,9860 -0,0100 -1,00% 11 3 968 0,9960 0,9960 0,9860 13.09 13:17
HUBSTYLE
0,3980 0,0590 17,40% 3 760 0,3720 0,3980 0,3720 25.09 15:00
HYDROTOR
34,0000 -1,0000 -2,86% 9 33 018 35,0000 35,0000 34,0000 24.02 15:45
I2DEV
8,6000 0,0000 0,00% 5 112 8,6000 8,6000 8,6000 24.02 09:00
IALBGR
0,2960 0,0000 0,00% 2 592 0,2960 0,2960 0,2960 24.02 11:00
IBSM
10,0000 0,0000 0,00% 1 600 10,0000 10,0000 10,0000 17.02 11:00
IDEABANK
2,1900 -0,0900 -3,95% 47 59 663 2,2600 2,2600 2,1600 24.02 15:10
IDMSA
0,9000 0,0000 0,00% 4 7 567 0,9000 0,9000 0,8500 24.02 15:08
IFCAPITAL
0,5800 0,0550 10,48% 1 6 0,5800 0,5800 0,5800 14.02 15:01
IFIRMA
3,7700 -0,1500 -3,83% 46 69 219 3,9900 3,9900 3,7000 24.02 16:05
IFSA
0,3080 0,0000 0,00% 1 31 0,3080 0,3080 0,3080 21.02 11:00
IIAAV
110,6000 -2,8000 -2,47% 3 2 336 113,0000 113,0000 106,4000 24.02 14:21
IMCOMPANY
12,6500 0,0500 0,40% 9 18 903 12,9000 12,9000 12,5000 24.02 11:23
IMMOBILE
2,7800 -0,0200 -0,71% 3 9 317 2,8000 2,8000 2,6500 24.02 11:58
IMPEL
7,5000 -0,4500 -5,66% 17 41 349 7,9500 7,9500 7,2000 24.02 14:38
IMPERA
0,9900 0,0000 0,00% 3 125 0,9900 0,9900 0,9900 24.02 14:58
IMPEXMET
4,2200 -0,0100 -0,24% 22 122 374 4,2300 4,2300 4,2200 05.08 17:00
IMS
3,8400 -0,1100 -2,78% 14 49 991 3,9400 3,9800 3,8400 24.02 14:50
INC
1,6300 0,0100 0,62% 24 33 349 1,7100 1,7100 1,6000 24.02 16:04
INDYKPOL
63,5000 -0,5000 -0,78% 1 64 63,5000 63,5000 63,5000 11.12 09:00
INGBSK
198,6000 -2,4000 -1,19% 280 708 938 199,0000 201,5000 197,0000 24.02 16:05
INPRO
4,6000 -0,1600 -3,36% 3 2 310 4,7600 4,7600 4,6000 24.02 15:16
INSTALKRK
19,1500 -0,2500 -1,29% 20 46 074 19,5000 19,5000 18,6000 24.02 14:00
INTERAOLT
18,4000 -0,6000 -3,16% 87 224 960 18,9500 19,0000 18,0500 24.02 16:02
INTERBUD
0,5200 0,0000 0,00% 2 660 0,5600 0,5600 0,5200 24.02 15:00
INTERCARS
220,0000 -12,0000 -5,17% 70 280 950 228,0000 228,0000 215,0000 24.02 15:45
INTERFERI
3,7800 -0,2200 -5,50% 1 3 780 3,7800 3,7800 3,7800 24.02 15:59
INTERSPPL
1,7000 -0,1200 -6,59% 2 7 569 1,8800 1,8800 1,7000 24.02 15:32
INTROL
2,3000 0,0000 0,00% 1 110 2,3000 2,3000 2,3000 24.02 09:00
INVISTA
0,3800 -0,0100 -2,56% 3 1 212 0,3800 0,3800 0,3800 19.02 11:16
IPOPEMA
2,2000 -0,1100 -4,76% 13 145 758 2,2000 2,2300 2,0300 24.02 14:55
IQP
0,2780 -0,0120 -4,14% 2 6 600 0,2900 0,2900 0,2780 24.02 15:00
ITMTRADE
1,4350 0,0000 0,00% 9 4 915 1,4350 1,4350 1,4350 24.02 15:18
IZOBLOK
30,2000 -0,8000 -2,58% 27 143 000 31,0000 31,4000 30,2000 24.02 15:36
IZOLACJA
1,7800 0,0000 0,00% 5 14 1,7800 1,7800 1,7800 24.02 09:09
IZOSTAL
2,5000 -0,0600 -2,34% 14 9 828 2,5500 2,5500 2,4800 24.02 15:16
JHMDEV
1,7600 0,0000 0,00% 6 483 1,7800 1,9700 1,7100 16.12 16:23
JSW
14,9400 -1,0700 -6,68% 4 663 18 937 910 15,5000 15,7700 14,7500 24.02 16:09
JWCONSTR
3,0900 0,0200 0,65% 44 61 685 3,1000 3,1500 3,0200 24.02 16:06
JWWINVEST
3,1100 -0,2400 -7,16% 11 8 041 3,3500 3,3500 3,1100 24.02 10:10
K2INTERNT
8,6000 -0,3500 -3,91% 5 15 048 9,0000 9,0000 8,4500 24.02 14:29
KANIA
0,1060 0,0250 30,86% 256 313 734 0,0970 0,1060 0,0970 01.10 15:29
KBDOM
0,4200 0,0200 5,00% 1 19 0,4200 0,4200 0,4200 20.02 15:00
KCI
0,4800 -0,0100 -2,04% 6 2 406 0,4900 0,4900 0,4800 24.02 15:00
KDMSHIPNG
1,4000 0,0100 0,72% 5 39 736 1,4000 1,4000 1,4000 06.05 11:00
KERNEL
46,2000 -2,3000 -4,74% 144 1 660 810 47,8500 47,8500 46,0000 24.02 15:45
KETY
390,5000 -7,5000 -1,88% 116 425 156 393,5000 397,5000 385,0000 24.02 15:56
KGHM
84,9800 -5,9000 -6,49% 6 446 58 720 220 89,0800 89,0800 84,4200 24.02 16:10
KGL
13,4000 -1,4000 -9,46% 5 8 423 14,3000 14,3000 13,4000 24.02 15:45
KINOPOL
9,6000 -0,0500 -0,52% 6 5 877 9,6500 9,6500 9,4500 24.02 11:24
KOGENERA
33,0000 -0,6000 -1,79% 9 4 127 33,6000 33,6000 32,0000 24.02 09:45
KOMPAP
6,3000 -0,2000 -3,08% 2 11 125 6,5000 6,5000 6,3000 24.02 14:59
KOMPUTRON
2,8000 -0,1100 -3,78% 7 6 669 2,8700 2,8700 2,7600 24.02 15:27
KONSSTALI
25,3000 0,0000 0,00% 9 10 004 25,1000 25,3000 24,9000 02.01 17:03
KPPD
24,0000 0,0000 0,00% 2 2 156 23,8000 24,0000 23,8000 18.02 11:00
KRAKCHEM
0,3400 0,0000 0,00% 5 2 720 0,3400 0,3400 0,3400 24.02 15:00
KREC
7,1000 -0,3200 -4,31% 8 9 553 7,4000 7,4000 7,1000 24.02 14:30
KREDYTIN
10,5000 0,0000 0,00% 5 137 10,5000 10,5000 10,5000 24.02 10:06
KREZUS
0,5600 0,0300 5,66% 1 928 3 295 674 0,5700 0,5900 0,5300 21.12 17:03
KRKA
319,0000 -15,0000 -4,49% 9 21 459 340,0000 340,0000 319,0000 24.02 15:20
KRUK
157,0000 -7,9000 -4,79% 643 3 304 721 163,5000 163,5000 155,5000 24.02 16:10
KRUSZWICA
57,4000 -2,4000 -4,01% 214 764 678 58,2000 58,2000 53,4000 24.02 16:02
KRVITAMIN
4,8000 -0,2400 -4,76% 18 34 042 5,0400 5,0600 4,8000 24.02 14:12
KSGAGRO
1,1700 0,0000 0,00% 1 1 646 1,1700 1,1700 1,1700 18.02 11:00
LABOPRINT
10,8000 0,0000 0,00% 6 87 10,9000 10,9000 10,8000 24.02 12:43
LARQ
3,2000 -0,0200 -0,62% 6 18 095 3,4000 3,4000 3,1800 24.02 11:00
LENA
3,4000 -0,0500 -1,45% 54 97 252 3,4800 3,4800 3,3100 24.02 15:38
LENTEX
7,4600 -0,0800 -1,06% 9 14 823 7,4000 7,5200 7,4000 24.02 14:39
LIBET
0,5660 -0,0600 -9,58% 267 380 854 0,6100 0,6180 0,5620 24.02 16:09
LIVECHAT
43,6500 -1,8500 -4,07% 482 1 992 170 45,1500 45,5000 42,2000 24.02 16:09
LOKUM
14,4000 -0,1000 -0,69% 7 3 663 14,5000 14,5000 14,3000 24.02 16:05
LOTOS
70,4000 -4,3600 -5,83% 1 939 17 478 828 73,7000 73,7000 70,2600 24.02 16:08
LPP
7 595,0000 -605,0000 -7,38% 1 044 23 576 840 8 110,0000 8 155,0000 7 575,0000 24.02 16:09
LSISOFT
22,0000 -1,3000 -5,58% 45 133 966 23,6000 23,6000 22,0000 24.02 15:23
LUBAWA
0,7500 -0,0500 -6,25% 101 202 384 0,7800 0,7900 0,7460 24.02 16:07
MABION
48,9500 -3,7500 -7,12% 361 856 504 51,5000 52,3000 48,1000 24.02 16:08
MAKARONPL
4,9800 0,0600 1,22% 12 24 670 4,9200 4,9800 4,8600 24.02 13:53
MANGATA
73,0000 -1,0000 -1,35% 17 71 540 73,0000 73,0000 73,0000 24.02 15:36
MARVIPOL
5,2400 -0,3200 -5,76% 142 331 092 5,5400 5,6000 5,0400 24.02 16:03
MASTERPHA
4,7100 -0,2900 -5,80% 2 1 306 4,7600 4,7600 4,7100 24.02 13:02
MAXCOM
14,0000 -0,3000 -2,10% 22 14 629 14,7000 14,7000 13,7000 24.02 14:30
MBANK
364,8000 -10,0000 -2,67% 621 1 818 587 367,4000 374,0000 362,8000 24.02 16:08
MBWS
10,9000 0,0000 0,00% 1 11 10,9000 10,9000 10,9000 24.02 09:05
MCI
10,6000 -0,3000 -2,75% 18 66 005 10,9000 10,9000 10,5000 24.02 15:51
MDIENERGIA
3,0200 0,0300 1,00% 16 9 815 2,9900 3,0500 2,9200 24.02 15:21
MEDIACAP
2,0200 -0,1100 -5,16% 1 7 500 2,0200 2,0200 2,0200 24.02 10:12
MEDICALG
26,7000 -2,3000 -7,93% 138 333 850 28,5000 28,5000 26,2000 24.02 16:05
MEGARON
10,0000 1,4500 16,96% 2 700 10,0000 10,0000 10,0000 20.02 11:01
MENNICA
21,0000 -0,2000 -0,94% 25 57 193 21,0000 22,2000 20,6000 24.02 15:23
MERCATOR
14,7800 1,7000 13,00% 1 752 6 632 919 14,5000 15,2600 14,2800 24.02 16:10
MERCOR
8,9000 -0,3000 -3,26% 13 33 548 9,1000 9,1000 8,9000 24.02 14:24
MEXPOLSKA
2,9800 0,0600 2,05% 27 30 628 3,0200 3,0200 2,7200 24.02 15:49
MFO
25,5000 -1,9000 -6,93% 14 35 056 25,9000 25,9000 25,2000 24.02 15:52
MILKILAND
0,4101 -0,0199 -4,63% 1 123 0,4101 0,4101 0,4101 24.02 15:00
MILLENNIUM
5,7450 -0,2500 -4,17% 486 2 550 103 5,9350 5,9350 5,7200 24.02 16:08
MIRACULUM
1,7500 0,0400 2,34% 11 9 654 1,7100 1,7500 1,6200 24.02 13:57
MIRBUD
1,0250 -0,0550 -5,09% 42 74 940 1,0650 1,0650 1,0250 24.02 16:06
MLPGROUP
52,0000 -3,0000 -5,45% 2 7 647 55,0000 55,0000 52,0000 24.02 09:54
MLSYSTEM
34,0000 -2,9000 -7,86% 497 1 742 299 36,8000 36,8000 33,6000 24.02 16:10
MOBRUK
163,0000 -17,0000 -9,44% 12 30 943 185,0000 185,0000 163,0000 24.02 16:10
MOJ
0,7900 -0,0400 -4,82% 10 22 907 0,8100 0,8700 0,7800 24.02 15:45
MOL
32,7000 -2,3000 -6,57% 6 3 470 503 35,1000 35,1000 32,7000 24.02 15:13
MONNARI
2,5400 -0,1200 -4,51% 50 133 917 2,6100 2,6100 2,4400 24.02 16:04
MORIZON
0,9700 -0,0300 -3,00% 12 20 125 1,0000 1,0400 0,9700 24.02 15:28
MOSTALPLC
6,2400 -0,2200 -3,41% 25 40 147 6,3000 6,4000 6,1000 24.02 15:42
MOSTALWAR
3,4700 -0,0800 -2,25% 9 5 038 3,5700 3,5700 3,2200 24.02 15:24
MOSTALZAB
0,7300 -0,0360 -4,70% 60 111 548 0,7650 0,7650 0,7300 24.02 15:55
MUZA
2,5200 0,0000 0,00% 1 582 2,5200 2,5200 2,5200 24.02 09:00
MWTRADE
3,3000 0,0000 0,00% 1 33 3,3000 3,3000 3,3000 21.02 10:31
NANOGROUP
2,2600 0,2400 11,88% 10 3 817 2,2600 2,2600 2,2600 24.02 15:14
NETIA
4,3000 -0,0800 -1,83% 51 440 761 4,3200 4,3200 4,2400 24.02 15:58
NETMEDIA
12,1000 -0,1000 -0,82% 3 10 870 12,2000 12,2000 12,1000 27.03 15:36
NEUCA
377,0000 -1,0000 -0,26% 167 1 670 697 377,0000 379,0000 374,0000 24.02 16:10
NEWAG
23,2000 1,2000 5,45% 86 283 127 22,8000 23,2000 22,6000 24.02 16:09
NORTCOAST
15,7500 -0,5500 -3,37% 12 41 377 15,6000 15,7500 15,0000 24.02 10:21
NOVATURAS
17,9000 -0,1000 -0,56% 2 1 791 18,0000 18,0000 17,9000 24.02 12:17
NOVITA
46,9000 -1,1000 -2,29% 21 29 444 47,6000 47,6000 45,3000 24.02 10:07
NOWAGALA
0,7200 0,0000 0,00% 4 8 706 0,7250 0,7250 0,7200 24.02 14:16
NTTSYSTEM
2,3500 0,0000 0,00% 5 5 172 2,4700 2,4700 2,3500 24.02 11:54
OAT
12,0500 -0,9000 -6,95% 68 197 003 12,9500 12,9500 12,0000 24.02 15:55
ODLEWNIE
4,8400 -0,4100 -7,81% 93 135 536 5,2500 5,2500 4,7600 24.02 15:58
OEX
17,1000 -0,7000 -3,93% 5 25 090 17,0000 17,1000 17,0000 19.02 16:11
OPENFIN
0,9500 -0,0900 -8,65% 5 3 613 0,9900 1,0000 0,9500 24.02 12:26
OPONEO.PL
24,0000 -1,0000 -4,00% 72 197 466 25,0000 25,0000 23,2000 24.02 15:42
OPTEAM
17,8000 0,0000 0,00% 39 99 091 17,7000 18,1000 17,0000 24.02 16:03
ORANGEPL
7,2650 -0,1800 -2,42% 1 227 8 616 875 7,3000 7,3950 7,1700 24.02 16:10
ORBIS
114,0000 -1,0000 -0,87% 8 41 389 114,5000 114,5000 114,0000 24.02 16:07
ORCOGROUP
1,3000 0,0000 0,00% 5 7 150 1,3000 1,3000 1,3000 24.02 13:19
ORION
7,7000 -0,1000 -1,28% 3 200 7,7000 7,7000 7,6500 23.12 16:23
ORZBIALY
10,3000 -0,1000 -0,96% 7 5 404 10,3500 10,3500 10,3000 24.02 12:36
OTLOG
5,9500 -0,2500 -4,03% 2 572 6,2000 6,2000 5,9500 24.02 10:13
OTMUCHOW
1,4100 0,0000 0,00% 5 51 1,4100 1,4100 1,4100 24.02 10:52
OTMUCHOW-PDA
1,8300 0,0000 0,00% 1 2 1,8300 1,8300 1,8300 05.12 09:00
OVOSTAR
87,0000 0,0000 0,00% 1 87 87,0000 87,0000 87,0000 24.02 10:20
PAMAPOL
0,9800 -0,0500 -4,85% 3 1 177 0,9800 1,0300 0,9800 24.02 14:46
PANOVA
15,6000 -0,8000 -4,88% 12 14 944 16,3000 16,3000 15,5000 24.02 16:03
PATENTUS
1,3300 -0,0200 -1,48% 1 1 995 1,3300 1,3300 1,3300 24.02 10:57
PBG
0,0290 -0,0010 -3,33% 148 101 016 0,0290 0,0290 0,0290 19.02 12:58
PBKM
64,4000 -1,2000 -1,83% 13 19 711 66,4000 66,4000 64,4000 24.02 16:02
PBSFINANSE
0,5200 -0,1600 -23,53% 7 9 773 0,5500 0,5500 0,5200 24.02 15:12
PCCEXOL
2,0300 -0,1500 -6,88% 76 107 891 2,1800 2,1800 1,9900 24.02 15:47
PCCROKITA
47,0000 -1,4000 -2,89% 50 127 880 48,5000 48,5000 46,5000 24.02 15:37
PCM
23,5000 0,0000 0,00% 7 21 526 23,5000 23,5000 23,5000 17.06 15:29
PEIXIN
1,0200 -0,1300 -11,30% 2 1 287 1,0620 1,0620 1,0200 29.04 15:00
PEKABEX
10,6000 -0,5000 -4,50% 30 55 724 10,8000 10,8000 9,7500 24.02 15:32
PEKAO
96,8400 -4,0100 -3,98% 5 477 52 744 688 99,7200 99,7200 96,5600 24.02 16:10
PEMANAGER
10,3000 -0,4000 -3,74% 3 2 891 10,7500 10,7500 10,3000 24.02 10:25
PEMUG
0,7700 0,0000 0,00% 1 114 0,7700 0,7700 0,7700 11.04 15:00
PEP
29,9000 -2,0000 -6,27% 126 564 358 31,0000 31,0000 29,1000 24.02 15:59
PEPEES
1,6700 -0,0200 -1,18% 6 2 800 1,7100 1,7100 1,6200 24.02 15:59
PETROLINV
1,9400 0,6200 46,97% 1 465 1 637 107 1,5000 2,0000 1,5000 28.06 17:04
PFLEIDER
26,2000 -0,1000 -0,38% 3 7 231 26,2000 26,2000 26,2000 13.09 11:06
PGE
5,4800 -0,1820 -3,21% 2 859 9 854 818 5,5660 5,6240 5,4280 24.02 16:10
PGNIG
3,5080 -0,1280 -3,52% 3 140 11 646 493 3,6000 3,6000 3,4820 24.02 16:09
PGO
1,1850 0,0350 3,04% 13 4 519 1,1700 1,1850 1,1600 24.02 12:54
PGSSOFT
11,3000 -1,2400 -9,89% 70 318 386 12,5200 12,5400 11,3000 24.02 16:00
PHARMENA
5,7800 -0,1000 -1,70% 14 11 390 5,4000 5,8000 5,3600 24.02 10:33
PHN
12,5000 -0,9000 -6,72% 46 96 315 13,4000 13,4000 12,5000 24.02 15:36
PKNORLEN
69,8600 -3,4400 -4,69% 7 905 51 552 880 72,1000 72,3200 69,3800 24.02 16:10
PKOBP
32,9300 -1,4800 -4,30% 8 154 76 702 616 33,9000 33,9300 32,7800 24.02 16:10
PKPCARGO
14,0400 -0,8800 -5,90% 744 1 533 718 14,8000 14,8000 13,9400 24.02 16:04
PLASTBOX
2,0500 -0,1300 -5,96% 16 119 101 2,1850 2,1850 2,0500 24.02 13:30
PLATYNINW
0,4490 0,0690 18,16% 5 188 0,4180 0,4490 0,4180 24.02 15:00
PLAY
34,3000 -0,5600 -1,61% 1 871 13 645 774 34,5000 35,1000 33,6200 24.02 16:10
PLAYWAY
373,0000 -17,0000 -4,36% 1 249 10 892 744 384,0000 385,0000 362,0000 24.02 16:10
PLAZACNTR
2,2200 -0,1600 -6,72% 3 154 2,2200 2,3600 2,2200 24.02 15:59
PMPG
1,3100 0,0000 0,00% 2 1 245 1,3100 1,3100 1,3100 24.02 11:12
POLICE
10,0000 -0,3000 -2,91% 15 18 014 10,2000 10,2000 10,0000 24.02 16:03
POLIMEXMS
2,0650 -0,0950 -4,40% 213 471 408 2,1400 2,1400 2,0200 24.02 16:10
POLMED
2,9000 0,0000 0,00% 10 1 270 2,9000 2,9000 2,9000 21.09 17:00
POLNORD
3,5200 -0,0100 -0,28% 104 725 664 3,5200 3,5200 3,5100 24.02 15:56
POLWAX
2,9850 -0,0650 -2,13% 21 64 286 3,1000 3,1000 2,9000 24.02 15:46
POZBUD
1,4450 -0,0350 -2,36% 5 6 252 1,4800 1,4800 1,4300 24.02 14:54
PRAGMAFA
11,9000 -0,2000 -1,65% 10 10 307 12,0000 12,3000 11,9000 24.02 15:00
PRAGMAINK
7,2200 0,0000 0,00% 12 20 072 7,2200 7,2200 7,2200 24.02 12:21
PRAIRIE
0,4740 -0,0360 -7,06% 209 362 005 0,5000 0,5000 0,4660 24.02 15:58
PRIMAMODA
0,5900 -0,0650 -9,92% 3 805 0,5900 0,5900 0,5900 21.02 11:00
PRIMETECH
1,0200 0,0000 0,00% 5 53 783 1,0200 1,0200 1,0200 24.02 15:12
PROCAD
0,8200 0,0100 1,23% 3 3 771 0,8100 0,8200 0,8100 21.02 15:00
PROCHEM
16,6500 0,0000 0,00% 3 2 499 16,6500 16,6500 16,1000 24.02 14:19
PROCHNIK
0,0100 0,0000 0,00% 67 15 513 0,0100 0,0100 0,0100 17.01 15:19
PROJPRZEM
13,7000 -0,5000 -3,52% 3 2 042 14,2000 14,2000 13,7000 24.02 15:18
PROTEKTOR
3,0400 -0,0900 -2,88% 3 64 3,1300 3,1300 3,0400 24.02 11:22
PROVIDENT
7,7600 0,0000 0,00% 1 16 7,7600 7,7600 7,7600 24.02 09:05
PULAWY
83,0000 -4,0000 -4,60% 22 21 393 87,0000 87,0000 82,0000 24.02 15:48
PZU
38,0600 -1,6200 -4,08% 4 622 36 932 976 39,4000 39,4000 37,9100 24.02 16:10
QUANTUM
14,5000 -0,4000 -2,68% 6 4 930 14,5000 14,5000 14,5000 21.02 11:00
QUERCUS
3,1900 -0,3100 -8,86% 106 168 845 3,4000 3,4000 3,1200 24.02 16:09
QUMAK
0,0100 0,0000 0,00% 19 3 100 0,0100 0,0100 0,0100 21.08 15:00
R22
25,5000 -0,1000 -0,39% 182 460 650 25,8000 26,2000 24,4000 24.02 16:01
RADPOL
1,4100 -0,0900 -6,00% 28 61 521 1,5000 1,5000 1,4050 24.02 15:56
RAFAKO
0,6200 -0,0380 -5,78% 300 337 602 0,6600 0,6600 0,6110 24.02 16:07
RAFAMET
12,6000 0,0000 0,00% 1 126 12,6000 12,6000 12,6000 21.02 15:13
RAINBOW
30,3000 -4,3000 -12,43% 285 1 313 256 31,8000 31,8000 30,1000 24.02 16:07
RANKPROGR
1,1800 -0,0200 -1,67% 14 12 585 1,1450 1,1900 1,1400 24.02 16:07
RAWLPLUG
7,8000 -0,2000 -2,50% 4 3 088 7,9800 7,9800 7,6400 24.02 13:46
REDAN
0,2700 0,0000 0,00% 5 81 0,2700 0,2700 0,2700 24.02 15:00
REDWOOD
0,0500 -0,0090 -15,25% 7 2 207 0,0500 0,0500 0,0500 30.04 11:15
REGNON
0,0800 0,0000 0,00% 2 686 0,0800 0,0800 0,0800 19.02 11:00
REINHOLD
0,2340 -0,0080 -3,31% 5 650 0,2680 0,2680 0,2340 24.02 15:06
REINO
1,5000 0,0000 0,00% 1 45 1,5000 1,5000 1,5000 20.02 15:50
RELPOL
5,8500 -0,3500 -5,65% 29 45 136 6,0500 6,0500 5,8500 24.02 15:49
REMAK
8,7200 -0,0200 -0,23% 4 7 997 8,7400 8,7400 8,7200 24.02 10:48
RESBUD
0,4800 0,0180 3,90% 3 1 700 0,4640 0,4800 0,4640 24.02 15:08
RONSON
0,8200 -0,0200 -2,38% 7 6 309 0,8400 0,8400 0,8200 24.02 14:47
ROPCZYCE
22,9000 -0,9000 -3,78% 21 37 731 23,2000 23,8000 22,8000 24.02 15:30
RUBICON
0,5100 -0,0580 -10,21% 10 2 567 0,5800 0,5800 0,5100 24.02 16:06
RYVU
45,5000 -2,7000 -5,60% 133 1 050 028 49,0000 49,0000 44,2000 24.02 16:05
SANOK
16,8000 -1,1500 -6,41% 49 88 939 17,8500 17,9000 16,6000 24.02 15:45
SANPL
287,2000 -9,8000 -3,30% 1 441 7 209 454 295,0000 295,4000 283,0000 24.02 16:08
SANTANDER
15,5000 -0,4000 -2,52% 7 30 199 15,9000 15,9000 15,5000 24.02 12:48
SANWIL
0,5600 0,0200 3,70% 4 2 569 0,5500 0,5600 0,5500 24.02 09:08
SCOPAK
0,0800 0,0000 0,00% 1 0 0,0800 0,0800 0,0800 27.09 11:00
SECOGROUP
16,3000 -0,7000 -4,12% 1 1 630 16,3000 16,3000 16,3000 24.02 15:09
SEKO
9,1500 -0,5500 -5,67% 11 17 203 9,7000 9,7000 9,1500 24.02 15:30
SELENAFM
14,4000 -0,8000 -5,26% 20 31 251 15,2000 15,2000 13,8000 24.02 16:05
SELVITA
29,5400 -1,6600 -5,32% 144 1 091 701 31,2000 32,1500 28,7000 24.02 16:08
SERINUS
0,4660 -0,0220 -4,51% 62 72 621 0,4780 0,4900 0,4600 24.02 15:56
SESCOM
22,8000 -0,8000 -3,39% 5 3 075 23,6000 23,6000 22,8000 24.02 14:23
SETANTA
11,4000 -0,9000 -7,32% 123 236 348 11,8000 12,2000 11,1000 24.02 15:41
SFINKS
0,5700 -0,0500 -8,06% 16 19 765 0,6260 0,6260 0,5640 24.02 15:43
SILVAIR-REGS
5,1000 -0,1000 -1,92% 7 13 824 5,2000 5,2000 5,1000 24.02 12:00
SILVANO
10,3500 0,3500 3,50% 7 5 751 9,3000 10,3500 9,0600 24.02 11:03
SIMPLE
7,8000 -0,3500 -4,29% 11 19 478 8,0000 8,0000 7,5000 24.02 15:22
SKARBIEC
19,7500 -1,4500 -6,84% 51 49 535 21,2000 21,2000 19,2000 24.02 15:46
SKOTAN
1,0300 0,0200 1,98% 38 82 176 1,0000 1,0500 0,9800 24.02 15:43
SKYLINE
0,7300 0,0200 2,82% 2 219 0,7300 0,7300 0,7300 24.02 09:15
SLEEPZAG
0,2800 0,0000 0,00% 1 140 0,2800 0,2800 0,2800 14.02 13:44
SNIEZKA
76,5000 -3,5000 -4,38% 22 33 306 81,0000 81,0000 76,5000 24.02 15:43
SOHODEV
0,5300 0,0000 0,00% 3 566 0,5620 0,5620 0,5300 24.02 15:00
SOLAR
5,2500 -0,2000 -3,67% 27 12 447 5,2000 5,4500 4,7200 24.02 15:22
SONEL
9,4000 -1,1000 -10,48% 28 22 480 10,3000 10,3000 9,3000 24.02 14:32
SOPHARMA
8,3000 0,0000 0,00% 1 2 058 8,3000 8,3000 8,3000 05.02 10:53
STALEXP
3,1300 -0,1400 -4,28% 316 817 784 3,0600 3,1300 2,9800 24.02 16:10
STALPROD
181,0000 -12,0000 -6,22% 105 222 379 192,2000 192,2000 180,2000 24.02 15:48
STALPROFI
7,8000 -0,4000 -4,88% 15 17 706 8,1500 8,1500 7,8000 24.02 15:40
STAPORKOW
1,6000 -0,0800 -4,76% 7 12 761 1,6100 1,6100 1,5500 24.02 11:03
STARHEDGE
0,5200 -0,0450 -7,96% 21 13 167 0,5500 0,5500 0,5100 24.02 14:52
STELMET
7,5000 0,0000 0,00% 2 75 7,5000 7,5000 7,5000 24.02 11:00
SUNEX
11,6000 -2,1500 -15,64% 274 567 313 13,7000 13,7000 11,3000 24.02 16:09
SUWARY
11,0000 0,0000 0,00% 5 334 11,8000 11,8000 11,0000 24.02 15:49
SWISSMED
4,9900 0,1600 3,31% 13 27 213 4,7600 5,0000 4,7000 24.02 16:08
SYGNITY
3,4000 -0,3500 -9,33% 102 158 631 3,7000 3,7500 3,3300 24.02 16:04
SYNEKTIK
15,8000 -0,5000 -3,07% 69 222 730 16,5000 16,5000 15,4800 24.02 16:04
TALANX
192,0000 0,0000 0,00% 2 2 466 189,0000 192,0000 189,0000 07.02 10:27
TALEX
12,1000 -0,1500 -1,22% 12 6 102 12,8000 12,8000 12,0000 24.02 15:22
TARCZYNSKI
15,0000 0,2000 1,35% 1 1 425 15,0000 15,0000 15,0000 21.02 11:00
TATRY
150,0000 -5,0000 -3,23% 2 5 375 155,0000 155,0000 150,0000 24.02 12:58
TAURONPE
1,2950 -0,0550 -4,07% 2 197 6 051 640 1,3450 1,3450 1,2830 24.02 16:10
TBULL
18,0000 -1,4500 -7,46% 117 184 751 19,4500 19,4500 17,7000 24.02 16:06
TERMOREX
0,9000 -0,0400 -4,26% 18 1 849 0,9000 0,9500 0,9000 24.02 11:11
TESGAS
5,9000 -0,9000 -13,24% 709 1 993 122 6,5500 6,8000 5,7000 24.02 16:10
TIM
12,4500 -1,1500 -8,46% 242 1 190 352 13,6000 13,6000 12,2500 24.02 16:08
TORPOL
8,0200 -0,7600 -8,66% 218 577 792 8,5000 8,6000 7,9400 24.02 15:59
TOWERINVT
22,7000 -1,3000 -5,42% 11 30 631 24,0000 24,0000 22,5000 24.02 15:40
TOYA
4,6400 -0,3600 -7,20% 79 107 151 4,9600 4,9600 4,5400 24.02 16:09
TRAKCJA
1,5300 -0,1200 -7,27% 192 338 861 1,6200 1,6200 1,4600 24.02 16:05
TRANSPOL
2,8800 -0,0700 -2,37% 30 84 364 2,9400 2,9400 2,6900 24.02 14:50
TRITON
1,9800 -0,0700 -3,41% 9 36 217 2,0500 2,0500 1,9800 24.02 10:47
TSGAMES
280,5000 -13,5000 -4,59% 1 086 12 678 364 289,5000 289,5000 270,5000 24.02 16:10
TXM
0,1005 -0,0170 -14,47% 2 201 0,1005 0,1005 0,1005 24.02 15:00
ULMA
53,5000 -1,5000 -2,73% 11 24 439 54,5000 55,5000 53,5000 24.02 13:57
ULTGAMES
20,2000 -1,2500 -5,83% 342 1 252 214 21,0000 21,0000 19,8600 24.02 16:09
UNIBEP
8,7000 -0,3000 -3,33% 37 60 718 8,8200 8,9000 8,5200 24.02 15:44
UNICREDIT
57,0000 -3,0000 -5,00% 3 4 565 57,1000 57,1000 57,0000 24.02 09:06
UNIMA
2,2400 -0,0800 -3,45% 17 13 286 2,3800 2,3800 2,2400 24.02 15:10
UNIMOT
28,0000 -2,1000 -6,98% 262 1 045 483 31,0000 31,0000 27,9000 24.02 16:04
URSUS
0,7700 -0,0460 -5,64% 106 107 827 0,8000 0,8160 0,7600 24.02 15:51
VENTUREIN
0,9600 0,0000 0,00% 5 34 0,9600 0,9600 0,9600 24.02 09:00
VIGOSYS
444,0000 -16,0000 -3,48% 41 122 854 460,0000 480,0000 444,0000 24.02 15:28
VINDEXUS
7,8600 -0,1200 -1,50% 9 14 373 7,9200 7,9200 7,7200 24.02 15:57
VISTAL
1,8500 -0,0400 -2,12% 40 78 073 1,9050 1,9050 1,8000 24.02 15:51
VIVID
1,5900 -0,1100 -6,47% 115 139 918 1,6760 1,6980 1,5400 24.02 16:10
VOTUM
13,6000 -0,7000 -4,90% 111 327 022 14,3000 14,3000 13,4000 24.02 16:10
VOXEL
33,8000 -0,2000 -0,59% 25 60 081 34,1000 34,2000 33,6000 24.02 14:49
VRG
3,7400 -0,1050 -2,73% 102 241 703 3,8400 3,8400 3,7300 24.02 16:04
WADEX
6,5200 -0,0200 -0,31% 16 8 962 6,5800 6,5800 6,5200 24.02 16:02
WARIMPEX
7,1400 -0,4000 -5,31% 3 4 308 7,5000 7,5000 7,1400 24.02 11:39
WASKO
1,4100 -0,1100 -7,24% 48 37 505 1,4700 1,5200 1,3600 24.02 15:33
WAWEL
636,0000 -20,0000 -3,05% 47 100 724 652,0000 652,0000 632,0000 24.02 12:52
WIELTON
6,5000 -0,6500 -9,09% 565 1 120 166 7,1500 7,1500 6,4000 24.02 16:10
WIKANA
1,7400 -0,0200 -1,14% 16 20 300 1,7300 1,7600 1,6600 24.02 16:04
WINVEST
0,0700 -0,0350 -33,33% 4 329 0,0950 0,0950 0,0700 24.02 15:00
WIRTUALNA
83,0000 -3,8000 -4,38% 75 207 983 85,2000 85,8000 83,0000 24.02 15:46
WITTCHEN
11,6500 -0,5000 -4,12% 33 28 085 12,3500 12,3500 11,6500 24.02 15:45
WOJAS
4,8100 -0,0200 -0,41% 13 26 621 4,9500 4,9500 4,6000 24.02 14:27
WORKSERV
0,4520 -0,0400 -8,13% 93 81 837 0,4990 0,4990 0,4520 24.02 15:39
XTB
4,0000 -0,1000 -2,44% 138 748 323 4,1300 4,1400 3,9000 24.02 15:36
XTPL
108,5000 -4,0000 -3,56% 128 318 534 113,0000 113,0000 101,0000 24.02 15:34
YOLO
1,2600 0,0000 0,00% 5 28 1,2600 1,2600 1,2600 24.02 09:00
ZAMET
1,1000 0,0000 0,00% 11 2 118 1,1000 1,1000 0,9900 24.02 14:52
ZASTAL
1,8500 0,0000 0,00% 6 15 531 1,8500 1,8500 1,8500 24.02 15:20
ZEPAK
7,0000 -0,2200 -3,05% 24 28 104 7,1200 7,1800 7,0000 24.02 15:40
ZPUE
157,0000 -10,0000 -5,99% 53 119 656 167,0000 167,0000 156,0000 24.02 15:53
ZREMB
0,6700 -0,0450 -6,29% 6 2 770 0,6700 0,6950 0,6700 24.02 15:40
ZUE
4,0000 -0,2000 -4,76% 14 27 823 4,2000 4,2000 4,0000 24.02 16:04
ZYWIEC
500,0000 -10,0000 -1,96% 15 72 165 505,0000 510,0000 500,0000 24.02 16:09
Zapisz się na bezpłatny newsletter Bankier.pl
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.