Notowania GPW - akcje

  
Walor AD Kurs AD Zmiana AD Zmiana
procentowa AD
Liczba
transakcji AD
Obrót AD Otwarcie AD Max AD Min AD Czas AD
06MAGNA
3,2550 -0,0450 -1,36% 60 36 100 3,2300 3,3500 3,2300 08.12 13:02
08OCTAVA
1,0300 0,0000 0,00% 2 123 1,0300 1,0300 1,0300 08.12 11:29
11BIT
523,0000 -3,0000 -0,57% 137 788 515 520,0000 528,0000 517,0000 08.12 12:46
3RGAMES
0,7320 -0,0680 -8,50% 5 3 466 0,8000 0,8000 0,7320 08.12 09:46
4FUNMEDIA
7,7600 0,0000 0,00% 2 93 7,7600 7,7600 7,7600 08.12 09:09
ABPL
51,2000 1,0000 1,99% 36 589 409 50,2000 51,2000 50,2000 08.12 12:51
ACAUTOGAZ
32,2000 0,1000 0,31% 6 11 675 32,4000 32,7000 32,2000 08.12 11:19
ACTION
14,8000 0,5000 3,50% 320 1 239 704 14,8000 15,3000 14,5500 08.12 13:01
ADIUVO
2,8500 0,0400 1,42% 4 65 935 2,8200 2,8500 2,8000 08.12 09:35
AGORA
7,8000 0,0000 0,00% 6 5 452 7,8000 7,8000 7,7000 08.12 09:18
AGROTON
6,8800 0,0000 0,00% 22 46 113 7,0800 7,0800 6,7600 08.12 11:23
AIGAMES
3,5800 0,0800 2,29% 28 32 959 3,5600 3,5900 3,5000 08.12 13:00
AILLERON
13,1500 -0,1000 -0,75% 27 85 603 13,2500 13,3000 13,1000 08.12 12:06
AIRWAY
0,9900 -0,0100 -1,00% 42 41 689 1,0380 1,0380 0,9870 08.12 12:10
ALIOR
58,2000 -0,4000 -0,68% 769 6 707 317 59,7000 59,9000 57,6200 08.12 12:59
ALLEGRO
38,3200 1,0550 2,83% 7 699 57 083 576 37,6500 38,8000 37,4100 08.12 13:02
ALTA
2,3200 0,0400 1,75% 1 11 556 2,3200 2,3200 2,3200 08.12 09:01
ALTUS
1,5100 0,0250 1,68% 7 21 128 1,4900 1,5100 1,4900 08.12 12:50
ALUMETAL
55,6000 1,0000 1,83% 46 212 247 54,4000 56,6000 54,4000 08.12 12:56
AMBRA
24,7000 0,2000 0,82% 61 102 427 24,7000 24,8000 24,5000 08.12 13:02
AMICA
115,6000 0,2000 0,17% 115 344 272 117,0000 117,0000 115,0000 08.12 13:00
AMPLI
0,6450 -0,0750 -10,42% 2 323 0,6450 0,6450 0,6450 08.12 11:00
AMREST
29,3000 0,4000 1,38% 81 166 416 29,0000 29,3000 29,0000 08.12 12:59
ANSWEAR
33,1000 -0,0500 -0,15% 32 64 521 33,5000 33,5000 32,7000 08.12 12:32
APATOR
19,5000 0,1500 0,78% 78 143 747 19,4000 19,7000 19,3000 08.12 13:02
APLISENS
13,8000 0,3000 2,22% 2 1 151 14,4000 14,4000 13,8000 08.12 09:59
APSENERGY
3,2400 0,0000 0,00% 7 18 715 3,2400 3,2400 3,2300 08.12 12:08
ARCHICOM
19,6000 0,0000 0,00% 5 8 822 19,6000 19,6000 19,3500 08.12 13:01
ARCTIC
7,9700 0,1700 2,18% 123 344 113 7,8100 8,0400 7,8100 08.12 12:56
ARTERIA
5,9000 -0,1000 -1,67% 4 2 350 5,8500 5,9000 5,8500 08.12 09:33
ARTIFEX
9,2000 0,0000 0,00% 42 37 277 9,2000 9,3400 9,0800 08.12 13:02
ASBIS
22,9000 0,5500 2,46% 528 2 257 840 22,7500 22,9500 22,1000 08.12 13:02
ASMGROUP
0,4500 0,0180 4,17% 1 0 0,4500 0,4500 0,4500 04.10 13:07
ASSECOBS
41,0000 0,3000 0,74% 18 28 613 40,8000 41,0000 40,6000 08.12 12:53
ASSECOPOL
88,1500 1,5500 1,79% 426 13 057 528 86,7000 88,4500 86,7000 08.12 13:00
ASSECOSEE
47,7000 1,1000 2,36% 18 15 874 47,3000 47,8000 47,0000 08.12 12:09
ASTARTA
43,1000 -0,6000 -1,37% 94 319 643 44,2000 44,2000 43,0000 08.12 12:36
ATAL
46,6000 0,6000 1,30% 14 26 485 47,0000 47,0000 46,1000 08.12 11:55
ATENDE
4,5500 -0,0900 -1,94% 31 36 384 4,6300 4,6400 4,5500 08.12 13:00
ATLANTAPL
9,2000 0,0200 0,22% 12 34 860 9,2000 10,0000 9,2000 07.12 12:10
ATLANTIS
2,5000 -0,0400 -1,57% 6 9 003 2,5000 2,5000 2,5000 08.12 12:16
ATLASEST
2,0400 -0,0400 -1,92% 3 5 882 1,9600 2,0400 1,9600 07.12 16:41
ATM
12,1000 -0,4000 -3,20% 4 15 396 12,7000 12,7000 12,1000 01.07 13:17
ATMGRUPA
4,1700 0,1100 2,71% 27 12 878 4,0800 4,1700 4,0800 08.12 12:57
ATREM
1,8900 -0,0100 -0,53% 4 23 1,9650 1,9650 1,8900 08.12 12:57
AUGA
2,4200 0,0200 0,83% 4 2 971 2,4000 2,4200 2,4000 21.09 13:51
AUTOPARTN
13,6000 -0,2500 -1,81% 14 31 590 13,7000 13,8000 13,6000 08.12 12:56
AWBUD
0,9500 0,0000 0,00% 1 19 0,9500 0,9500 0,9500 09.09 11:00
BAHOLDING
0,7010 -0,0050 -0,71% 101 66 031 0,6950 0,7060 0,6910 08.12 12:56
BBIDEV
5,1600 -0,1400 -2,64% 7 315 5,1600 5,3000 5,1600 08.12 12:09
BEDZIN
6,8000 0,1500 2,26% 5 649 6,5500 6,8000 6,5500 08.12 12:20
BENEFIT
662,0000 23,0000 3,60% 16 49 831 648,0000 662,0000 648,0000 08.12 12:33
BERLING
4,7200 0,1600 3,51% 2 2 596 4,7200 4,7200 4,7200 01.12 11:00
BEST
25,6000 -0,8000 -3,03% 2 7 936 25,6000 25,6000 25,6000 07.12 12:09
BETACOM
6,4000 0,0500 0,79% 1 13 6,4000 6,4000 6,4000 08.12 09:00
BIGCHEESE
34,0000 -0,5000 -1,45% 104 399 148 34,5000 34,5000 33,3000 08.12 12:53
BIGCHEESE-PDA
33,0000 -1,5000 -4,35% 3 18 018 33,0000 33,0000 33,0000 08.12 09:58
BIK
22,4000 0,2000 0,90% 2 204 22,8000 22,8000 22,4000 06.05 14:34
BIOMEDLUB
4,8100 0,0400 0,84% 365 740 863 4,7800 4,9490 4,7000 08.12 12:47
BIOTON
4,4450 0,0250 0,57% 73 123 430 4,4300 4,5000 4,4000 08.12 12:51
BNPPPL
85,0000 -2,6000 -2,97% 33 121 405 87,6000 87,6000 82,0000 08.12 12:57
BOGDANKA
36,0000 0,1500 0,42% 484 2 256 503 36,0000 36,7000 35,5000 08.12 12:51
BOOMBIT
17,5000 -0,3600 -2,02% 26 23 825 18,1000 18,1000 17,3200 08.12 12:58
BORYSZEW
3,4500 -0,0550 -1,57% 18 44 608 3,5050 3,5050 3,4500 08.12 12:30
BOS
9,9200 -0,0800 -0,80% 61 188 572 10,0000 10,2000 9,8000 08.12 12:14
BOWIM
8,3000 -0,1000 -1,19% 111 387 650 8,4800 8,4800 8,2800 08.12 12:58
BRAND24
21,1000 -1,0000 -4,52% 22 90 201 22,4000 22,4000 20,7000 08.12 12:53
BRASTER
1,0000 -0,0120 -1,19% 20 29 737 1,0100 1,0100 1,0000 08.12 12:58
BUDIMEX
250,0000 2,0000 0,81% 162 822 274 250,0000 252,0000 248,5000 08.12 12:49
BUMECH
24,8000 -0,2000 -0,80% 312 1 246 135 25,0000 25,6000 24,5000 08.12 12:58
CAPITAL
1,9300 0,0000 0,00% 1 386 1,9300 1,9300 1,9300 07.12 11:00
CAPTORTX
180,0000 -1,9800 -1,09% 7 189 590 180,0000 180,5000 180,0000 08.12 12:31
CAPTORTX-PDA
182,0000 0,0000 0,00% 34 97 151 182,0000 185,0000 180,0000 10.06 17:01
CAVATINA
23,6650 0,6400 2,78% 8 21 956 23,6950 23,6950 23,0500 07.12 11:54
CCC
103,6000 -0,9000 -0,86% 482 2 720 881 104,5000 105,8000 103,2500 08.12 13:00
CCENERGY
1,0700 -0,0100 -0,93% 2 430 1,0900 1,0900 1,0700 08.12 10:19
CDPROJEKT
187,1800 1,6000 0,86% 1 892 15 095 323 185,4000 188,0600 183,5400 08.12 13:02
CDRL
27,2000 0,0000 0,00% 5 3 182 27,2000 27,2000 27,2000 08.12 09:53
CELTIC
7,0000 0,0000 0,00% 1 7 000 7,0000 7,0000 7,0000 08.12 09:00
CEZ
141,5000 3,0000 2,17% 23 5 928 706 139,0000 141,5000 139,0000 08.12 12:40
CFI
0,2940 0,0040 1,38% 1 1 470 0,2940 0,2940 0,2940 08.12 12:33
CIECH
44,7000 1,8000 4,20% 893 3 859 957 43,0000 44,8000 42,6500 08.12 13:02
CIGAMES
1,5880 0,0100 0,63% 122 348 172 1,5700 1,6100 1,5700 08.12 12:59
CITYSERV
15,2200 0,3100 2,08% 1 913 15,2200 15,2200 15,2200 08.12 09:01
CLNPHARMA
31,1500 0,1500 0,48% 128 440 047 31,2500 31,4000 30,8500 08.12 12:52
CNT
21,9000 -0,1000 -0,45% 19 16 152 23,0000 23,0000 21,8000 08.12 11:46
COALENERG
2,4500 0,0100 0,41% 116 244 728 2,4500 2,5500 2,4300 08.12 12:46
COGNOR
3,6800 -0,0400 -1,08% 118 248 324 3,7200 3,7450 3,6600 08.12 12:57
COMARCH
215,0000 -2,0000 -0,92% 24 81 759 217,0000 217,0000 215,0000 08.12 13:00
COMP
52,0000 -0,4000 -0,76% 29 70 506 52,6000 52,6000 51,8000 08.12 12:57
COMPERIA
6,9000 0,3000 4,55% 4 13 347 6,7000 6,9000 6,7000 08.12 12:08
CORMAY
1,1980 -0,0110 -0,91% 22 18 872 1,2000 1,2080 1,1880 08.12 12:55
CPGROUP
9,5400 0,0000 0,00% 1 19 9,5400 9,5400 9,5400 08.12 09:00
CREEPYJAR
802,0000 2,0000 0,25% 41 187 347 797,0000 804,0000 797,0000 08.12 12:50
CYFRPLSAT
34,6800 0,3200 0,93% 621 2 940 962 34,6600 34,7800 34,1400 08.12 13:02
CZTOREBKA
0,5000 0,0000 0,00% 1 2 500 0,5000 0,5000 0,5000 08.12 11:02
DADELO
15,9000 0,0000 0,00% 13 7 935 15,8900 15,9000 15,7500 08.12 12:54
DATAWALK
214,0000 2,0000 0,94% 32 61 845 212,0000 215,0000 212,0000 08.12 13:01
DEBICA
76,8000 0,4000 0,52% 8 15 128 76,8000 77,0000 76,6000 08.12 12:17
DECORA
36,2000 0,1000 0,28% 18 27 781 36,2000 36,2000 36,0000 08.12 12:57
DEKPOL
30,8000 0,4000 1,32% 9 10 774 30,5000 30,9000 30,5000 08.12 12:31
DELKO
15,8000 0,0600 0,38% 12 28 372 15,7000 15,8000 15,6400 08.12 12:46
DEVELIA
2,7600 -0,0300 -1,08% 33 56 797 2,7900 2,7900 2,7550 08.12 11:46
DGA
7,7000 0,0000 0,00% 4 3 199 7,7000 7,7000 7,4000 08.12 10:13
DIGITREE
7,7000 0,0000 0,00% 1 7 269 7,7000 7,7000 7,7000 08.12 09:49
DINOPL
345,3000 9,1000 2,71% 1 810 33 712 464 338,0000 347,3000 336,4000 08.12 13:02
DOMDEV
123,0000 1,4000 1,15% 76 231 246 123,2000 123,6000 121,6000 08.12 13:00
DROP
0,1900 0,0070 3,83% 6 3 901 0,2000 0,2000 0,1900 06.11 15:22
DROZAPOL
5,9000 -0,1000 -1,67% 3 8 642 5,9500 5,9500 5,8000 08.12 12:20
ECHO
4,3950 -0,0050 -0,11% 44 421 392 4,4200 4,4200 4,3600 08.12 12:35
EDINVEST
3,8000 -0,0400 -1,04% 5 2 518 3,8400 3,9400 3,8000 08.12 12:24
EFEKT
6,9000 0,0400 0,58% 1 1 173 6,9000 6,9000 6,9000 07.12 15:00
EKOEXPORT
2,8500 0,0100 0,35% 22 24 997 2,8250 2,9000 2,8250 08.12 12:56
ELBUDOWA
0,4350 -0,0850 -16,35% 768 544 789 0,5200 0,5200 0,3700 08.04 17:02
ELEKTROTI
5,5800 -0,0600 -1,06% 30 49 507 5,6400 5,6400 5,4600 08.12 12:17
ELEMENTAL
2,4200 0,0000 0,00% 17 72 954 2,4200 2,4200 2,4100 17.12 17:00
ELKOP
0,4320 0,0000 0,00% 9 4 260 0,4190 0,4320 0,4190 08.12 12:45
ELZAB
4,1500 -0,0500 -1,19% 3 4 003 4,1100 4,2000 4,1100 08.12 11:43
EMCINSMED
11,2000 0,0000 0,00% 1 11 11,2000 11,2000 11,2000 08.12 10:18
ENAP
1,7500 -0,1000 -5,41% 2 1 435 1,8500 1,8500 1,7500 08.12 10:11
ENEA
8,7700 -0,1100 -1,24% 328 4 240 808 8,9750 9,0300 8,7700 08.12 13:02
ENELMED
17,3000 0,0000 0,00% 2 934 17,3000 17,3000 17,3000 08.12 10:59
ENERGA
7,8300 -0,0200 -0,25% 31 76 010 7,8200 7,8500 7,8200 08.12 13:00
ENERGOINS
1,2700 0,0000 0,00% 2 28 475 1,2500 1,2700 1,2500 08.12 10:42
ENTER
30,6000 -0,9000 -2,86% 12 133 522 31,5000 31,5000 30,5000 08.12 12:03
ERBUD
61,8000 0,0000 0,00% 23 81 693 62,6000 62,6000 59,4000 08.12 12:26
ERG
48,4000 -1,6000 -3,20% 1 1 113 48,4000 48,4000 48,4000 08.12 09:51
ESOTIQ
72,4000 0,6000 0,84% 52 227 747 72,0000 75,0000 71,0000 08.12 11:32
EUCO
3,9600 0,0600 1,54% 8 6 156 3,9900 3,9900 3,9500 08.12 12:10
EUROCASH
11,1400 0,1600 1,46% 261 1 076 818 11,1400 11,2500 11,0300 08.12 12:57
EUROHOLD
14,5000 0,0000 0,00% 5 3 017 14,5000 14,8000 14,5000 08.12 11:46
EUROTEL
39,2000 1,7000 4,53% 37 112 262 37,5000 39,4000 37,5000 08.12 12:51
FAMUR
2,9700 0,0200 0,68% 292 833 837 2,9850 3,0000 2,9200 08.12 12:52
FASING
14,5000 1,2500 9,43% 44 141 887 13,2000 14,5000 13,2000 08.12 13:01
FASTFIN
0,9000 0,0000 0,00% 1 366 0,9000 0,9000 0,9000 07.12 11:00
FEERUM
9,2400 -0,0800 -0,86% 5 46 9,2400 9,2400 9,2400 08.12 12:20
FERRO
33,0000 0,2000 0,61% 30 62 076 32,8000 33,0000 32,2000 08.12 12:51
FERRUM
4,0000 0,1000 2,56% 6 220 4,0000 4,0000 4,0000 08.12 12:41
FMG
18,0000 -1,2000 -6,25% 1 900 18,0000 18,0000 18,0000 07.12 15:00
FON
0,2530 -0,0100 -3,80% 3 159 0,2530 0,2630 0,2530 08.12 10:43
FORTE
44,5000 0,5000 1,14% 8 13 933 44,6000 44,6000 43,1000 08.12 12:47
GAMEOPS
9,9000 0,0000 0,00% 12 11 009 9,9000 9,9000 9,7500 08.12 13:00
GAMFACTOR
7,3100 0,0400 0,55% 15 9 820 7,3000 7,3300 7,2900 08.12 12:54
GAMFACTOR-PDA
17,6120 -0,2880 -1,61% 31 20 300 17,9000 18,2440 17,5140 15.01 17:00
GETIN
1,3300 0,0180 1,37% 66 159 109 1,3280 1,3360 1,3200 08.12 12:59
GETINOBLE
0,4200 -0,0015 -0,36% 251 501 892 0,4250 0,4340 0,4200 08.12 12:57
GIGROUP
1,0800 -0,0460 -4,09% 25 25 269 1,1260 1,1260 1,0700 08.12 12:58
GLCOSMED
4,7900 -0,1600 -3,23% 54 106 976 4,9500 4,9500 4,6400 08.12 13:02
GOBARTO
4,5000 0,0000 0,00% 9 15 692 4,5000 4,5000 4,5000 08.12 11:20
GPW
41,4000 0,1600 0,39% 300 1 377 528 41,4800 41,5800 41,2800 08.12 13:02
GROCLIN
2,7500 -0,0100 -0,36% 37 60 153 2,7500 2,7900 2,7500 08.12 12:52
GRODNO
15,9000 -0,2000 -1,24% 58 120 582 15,9800 16,0200 15,7800 08.12 12:08
GRUPAAZOTY
37,0400 -1,2600 -3,29% 441 2 325 124 38,0000 38,5000 37,0200 08.12 13:02
GTC
6,8300 0,1100 1,64% 24 180 046 6,7700 6,8300 6,6800 08.12 13:00
HANDLOWY
58,5000 0,0000 0,00% 155 494 508 58,8000 59,7000 58,3000 08.12 12:57
HARPER
8,9300 -0,1800 -1,98% 31 58 084 9,1100 9,1100 8,9000 08.12 11:30
HELIO
17,4000 -0,4000 -2,25% 4 5 408 18,9000 18,9000 17,1000 08.12 09:19
HERKULES
1,7100 -0,0100 -0,58% 28 45 762 1,7300 1,7300 1,5950 08.12 12:58
HMINWEST
19,5000 -1,2000 -5,80% 22 46 313 20,2000 20,2000 19,3000 08.12 12:25
HUUUGE-S144
25,7700 -0,3300 -1,26% 159 912 716 26,1100 26,8800 25,7700 08.12 13:00
HYDROTOR
36,9000 0,0000 0,00% 1 1 513 36,9000 36,9000 36,9000 08.12 09:00
I2DEV
11,5000 -0,5000 -4,17% 7 9 117 12,0000 12,0000 11,5000 08.12 11:19
IBSM
18,1000 -0,6000 -3,21% 4 634 18,1000 18,1000 18,1000 07.12 11:21
IDEABANK
1,5880 0,0180 1,15% 160 240 390 1,5980 1,6400 1,5700 30.12 17:00
IDMSA
1,1400 0,0000 0,00% 2 84 1,1400 1,1400 1,1400 08.12 10:34
IFCAPITAL
4,1400 -4,5400 -52,30% 383 793 162 6,9800 6,9800 4,1400 10.11 15:49
IFIRMA
28,8000 1,0000 3,60% 67 360 703 28,0000 29,0000 26,0000 08.12 13:00
IFSA
3,0000 -0,1000 -3,23% 3 9 399 3,0000 3,0000 3,0000 08.12 10:50
IIAAV
104,2000 1,8000 1,76% 5 21 326 103,8000 104,2000 102,8000 07.12 10:09
IMCOMPANY
31,5000 -0,4000 -1,25% 13 53 013 31,9000 32,0000 31,0000 08.12 11:55
IMMOBILE
2,6400 -0,0800 -2,94% 5 157 2,8600 2,8600 2,6400 08.12 12:58
IMPEL
13,0000 0,0500 0,39% 6 196 321 13,0500 13,0500 13,0000 03.03 13:46
IMPERIO
2,2800 -0,1000 -4,20% 4 32 2,2800 2,2800 2,2800 08.12 12:09
IMS
3,0400 0,0500 1,67% 7 1 909 2,9900 3,0400 2,9900 08.12 12:49
INC
4,2600 -0,2250 -5,02% 97 109 436 4,4100 4,4900 4,0700 08.12 13:02
INGBSK
265,5000 0,5000 0,19% 74 299 739 266,0000 266,0000 263,0000 08.12 12:27
INPRO
8,0000 -0,1000 -1,23% 3 1 400 8,0000 8,0000 8,0000 08.12 11:53
INSTALKRK
32,0000 0,2000 0,63% 3 2 497 31,9000 32,4000 31,9000 08.12 13:00
INTERAOLT
17,5000 -0,4600 -2,56% 45 114 412 17,9400 18,0000 17,4200 08.12 12:58
INTERBUD
1,2300 0,0000 0,00% 3 1 476 1,2300 1,2300 1,2300 02.12 15:00
INTERCARS
447,0000 7,0000 1,59% 87 391 483 444,0000 447,0000 434,0000 08.12 13:02
INTERFERI
6,4000 0,2000 3,23% 1 992 6,4000 6,4000 6,4000 08.12 10:18
INTERSPPL
1,2100 0,0000 0,00% 5 30 1,2100 1,2100 1,2100 08.12 09:00
INTROL
4,6700 -0,1300 -2,71% 4 4 753 4,8000 4,8000 4,6700 08.12 11:50
INVISTA
3,1800 -0,1200 -3,64% 12 32 407 3,3000 3,3000 3,1600 08.12 11:17
IPOPEMA
3,5400 0,0400 1,14% 10 11 306 3,4600 3,5400 3,4400 08.12 12:18
ITMTRADE
0,3500 -0,0150 -4,11% 4 2 619 0,3340 0,3500 0,3340 06.12 17:00
IZOBLOK
53,0000 0,2000 0,38% 14 304 616 53,0000 53,8000 52,8000 08.12 12:52
IZOLACJA
2,3400 0,0000 0,00% 3 1 641 2,3000 2,3400 2,3000 08.12 09:28
IZOSTAL
3,2100 0,0200 0,63% 15 45 042 3,2000 3,2100 3,1800 08.12 12:44
JSW
43,1900 0,9900 2,35% 3 010 27 864 114 42,8000 44,4000 42,6100 08.12 13:02
JWCONSTR
4,1600 -0,0200 -0,48% 24 32 433 4,1700 4,1700 3,9600 20.05 16:16
JWWINVEST
1,9500 0,0000 0,00% 5 49 1,9500 1,9500 1,9500 08.12 09:11
K2HOLDING
24,6000 0,0000 0,00% 2 2 927 24,6000 24,6000 24,6000 08.12 09:00
KBDOM
0,2700 0,0000 0,00% 2 810 0,2700 0,2700 0,2700 30.11 15:00
KCI
1,2000 -0,0450 -3,61% 29 58 682 1,2400 1,2400 1,2000 08.12 12:48
KERNEL
59,2000 0,0000 0,00% 182 953 469 59,2000 59,9000 58,7000 08.12 13:01
KETY
595,0000 6,0000 1,02% 164 1 131 608 593,0000 598,0000 588,0000 08.12 12:59
KGHM
146,6500 -0,5000 -0,34% 2 332 23 105 788 147,3000 148,3500 145,3500 08.12 13:01
KGL
12,2000 -0,4000 -3,17% 12 23 168 12,6000 12,6000 12,1500 08.12 12:55
KINOPOL
15,0500 0,0500 0,33% 14 30 199 14,8000 15,0500 14,8000 08.12 12:48
KOGENERA
32,0000 0,0000 0,00% 13 23 421 32,0000 32,3000 31,9000 08.12 12:53
KOMPAP
20,8000 0,0000 0,00% 1 104 20,8000 20,8000 20,8000 08.12 12:21
KOMPUTRON
3,4000 0,0000 0,00% 1 1 183 3,4000 3,4000 3,4000 08.12 10:35
KPPD
56,5000 -2,5000 -4,24% 1 5 650 56,5000 56,5000 56,5000 08.12 09:02
KRAKCHEM
0,5600 -0,0100 -1,75% 1 674 0,5600 0,5600 0,5600 08.12 11:00
KREC
19,0000 -0,3000 -1,55% 4 5 067 19,4000 19,4000 19,0000 08.12 13:01
KREDYTIN
19,0000 1,3000 7,34% 1 19 19,0000 19,0000 19,0000 08.12 09:01
KRKA
548,0000 0,0000 0,00% 3 11 468 546,0000 548,0000 546,0000 08.12 10:43
KRUK
361,8000 -2,2000 -0,60% 826 3 815 597 363,8000 364,4000 353,4000 08.12 13:01
KRUSZWICA
66,0000 0,2000 0,30% 1 132 66,0000 66,0000 66,0000 26.02 16:11
KRVITAMIN
16,3000 0,2000 1,24% 25 24 091 16,2800 17,0000 16,1200 08.12 11:21
KSGAGRO
4,0700 -0,0500 -1,21% 55 88 357 4,1400 4,1600 4,0200 08.12 13:00
LABOPRINT
15,9000 0,0000 0,00% 6 208 16,0000 16,0000 15,9000 08.12 10:20
LARQ
1,6700 0,0000 0,00% 2 671 1,6700 1,6700 1,6700 08.12 09:53
LENA
4,4500 -0,0300 -0,67% 16 14 207 4,4900 4,5000 4,4500 08.12 12:02
LENTEX
9,2600 0,0200 0,22% 13 39 635 9,2400 9,2600 9,2000 08.12 12:34
LIBET
1,9700 -0,0250 -1,25% 1 5 051 1,9700 1,9700 1,9700 08.12 09:00
LIVECHAT
121,0000 0,0000 0,00% 57 380 236 123,0000 123,0000 120,6000 08.12 12:40
LOKUM
21,2000 -0,6000 -2,75% 3 3 839 20,6000 21,2000 20,6000 08.12 12:04
LOTOS
60,6600 -0,5200 -0,85% 981 7 036 641 61,4000 61,9600 59,6200 08.12 12:59
LPP
13 860,0000 260,0000 1,91% 412 10 151 890 13 700,0000 13 910,0000 13 400,0000 08.12 13:00
LSISOFT
14,8000 0,2000 1,37% 9 8 476 14,6000 14,9000 14,6000 08.12 12:27
LUBAWA
1,1180 -0,0020 -0,18% 26 43 396 1,1200 1,1240 1,1100 08.12 12:52
MABION
76,4000 0,1000 0,13% 1 172 9 340 692 77,4000 79,5000 75,1000 08.12 13:01
MAKARONPL
6,8400 0,0400 0,59% 7 4 884 6,8000 6,8600 6,8000 07.12 16:40
MANGATA
76,2000 -1,2000 -1,55% 5 1 600 77,6000 77,6000 74,2000 08.12 12:40
MANYDEV
2,0800 0,0000 0,00% 4 672 2,0800 2,0800 2,0600 07.12 16:48
MARVIPOL
8,3000 0,0600 0,73% 5 7 822 8,3200 8,3200 8,3000 08.12 10:50
MASTERPHA
3,9300 0,0100 0,26% 2 1 320 3,9300 3,9300 3,9300 08.12 11:15
MAXCOM
11,1500 -0,1000 -0,89% 9 16 262 11,1500 11,2500 11,1000 08.12 12:58
MBANK
473,4000 -1,6000 -0,34% 624 5 951 162 475,4000 481,4000 470,2000 08.12 13:00
MBWS
6,1000 -0,4000 -6,15% 3 812 6,5000 6,5000 6,1000 08.12 12:16
MCI
21,0000 -0,9000 -4,11% 86 389 299 22,0000 22,0000 21,0000 08.12 12:58
MDIENERGIA
2,6700 -0,0300 -1,11% 4 11 2,6700 2,6700 2,6700 08.12 12:10
MEDIACAP
3,5000 0,0300 0,86% 7 8 488 3,5000 3,5000 3,5000 08.12 11:39
MEDICALG
19,3400 -0,0400 -0,21% 51 77 583 19,4800 19,5000 19,3000 08.12 13:01
MEDINICE
21,4000 0,1000 0,47% 8 10 655 21,4000 21,4000 21,2000 08.12 11:37
MEGARON
13,7000 0,0000 0,00% 1 82 13,7000 13,7000 13,7000 05.11 15:00
MENNICA
20,8000 0,3000 1,46% 7 9 845 20,5000 21,0000 20,5000 08.12 12:01
MERCATOR
112,9500 0,9500 0,85% 1 463 7 365 048 112,5000 116,4000 111,6500 08.12 12:59
MERCOR
16,2500 0,0000 0,00% 1 650 16,2500 16,2500 16,2500 08.12 09:19
MEXPOLSKA
2,3100 -0,0400 -1,70% 5 3 828 2,5500 2,5500 2,3100 07.12 12:45
MFO
55,6000 0,6000 1,09% 6 5 558 55,0000 55,6000 55,0000 08.12 12:11
MILKILAND
2,2800 -0,1200 -5,00% 211 225 839 2,3800 2,5500 2,2500 08.12 12:54
MILLENNIUM
8,5000 0,0650 0,77% 492 3 211 255 8,4300 8,5600 8,4050 08.12 13:00
MIRACULUM
1,3800 0,0000 0,00% 11 10 156 1,3800 1,4000 1,3800 08.12 11:32
MIRBUD
3,9500 -0,0500 -1,25% 147 274 415 4,0400 4,0400 3,9000 08.12 12:53
MLPGROUP
77,8000 -0,8000 -1,02% 10 1 557 78,4000 78,4000 77,8000 08.12 12:57
MLPGROUP-PDA
78,5000 1,5000 1,95% 2 39 250 78,5000 78,5000 78,5000 25.11 10:22
MLSYSTEM
99,5000 -0,9000 -0,90% 80 224 005 99,5000 99,8000 98,0000 08.12 12:54
MOBRUK
376,0000 1,0000 0,27% 113 664 969 380,0000 380,0000 373,0000 08.12 12:28
MOJ
1,7000 0,0000 0,00% 2 1 785 1,7000 1,7000 1,7000 07.12 13:05
MOL
30,4600 -0,1000 -0,33% 4 12 580 31,0000 31,0000 30,4600 08.12 09:57
MONNARI
2,5500 0,0100 0,39% 10 11 590 2,5500 2,5800 2,5500 08.12 11:01
MOSTALPLC
20,4000 -0,4000 -1,92% 20 29 851 21,2000 21,2000 20,4000 08.12 11:25
MOSTALWAR
6,4800 -0,0600 -0,92% 2 4 199 6,4400 6,4800 6,4400 08.12 12:32
MOSTALZAB
1,8800 -0,0200 -1,05% 14 13 915 1,8850 1,9000 1,8800 08.12 10:38
MUZA
5,3500 0,0000 0,00% 4 12 781 5,1500 5,3500 5,1500 06.12 15:05
MWTRADE
4,3000 -0,0800 -1,83% 3 2 167 4,3900 4,3900 4,3000 08.12 11:25
NANOGROUP
4,6000 -0,0500 -1,08% 18 28 429 4,5100 4,7200 4,5100 08.12 12:23
NETIA
6,9400 0,0000 0,00% 2 6 975 6,9400 6,9400 6,9400 29.07 12:41
NEUCA
832,0000 7,0000 0,85% 45 547 514 829,0000 832,0000 826,0000 08.12 12:48
NEWAG
21,1000 0,7000 3,43% 23 60 089 20,5000 21,1000 20,4000 08.12 12:58
NEXITY
2,5500 0,0500 2,00% 2 510 2,5500 2,5500 2,5500 07.12 16:23
NORTCOAST
14,9500 0,0000 0,00% 16 65 975 14,9500 15,0000 14,8500 29.09 16:35
NOVATURAS
19,0000 1,7000 9,83% 1 19 19,0000 19,0000 19,0000 30.11 10:25
NOVAVISGR
1,0750 0,0250 2,38% 8 1 992 1,0200 1,1400 1,0200 08.12 12:25
NOVITA
191,0000 -1,5000 -0,78% 20 36 591 192,5000 192,5000 190,0000 08.12 12:52
NOWAGALA
0,9900 0,0200 2,06% 1 119 0,9900 0,9900 0,9900 14.12 10:03
NTTSYSTEM
5,1600 0,0200 0,39% 2 3 200 5,2200 5,2200 5,1600 08.12 12:16
OAT
39,0000 0,7000 1,83% 89 521 506 38,6000 39,2000 38,5000 08.12 12:44
ODLEWNIE
6,2400 0,0000 0,00% 1 62 6,2400 6,2400 6,2400 08.12 11:27
OEX
22,9000 0,1000 0,44% 2 1 053 22,9000 22,9000 22,9000 07.12 16:21
ONDE
18,5000 0,1000 0,54% 79 145 126 18,7800 18,8000 18,4800 08.12 12:50
ONDE-PDA
26,9500 0,3500 1,32% 51 110 034 26,6000 26,9500 26,5000 30.08 17:03
OPENFIN
0,8900 0,0020 0,23% 9 27 528 0,8780 0,8900 0,8640 08.12 09:43
OPONEO.PL
64,2000 -0,8000 -1,23% 9 85 927 65,0000 65,0000 64,2000 08.12 12:17
OPTEAM
14,3500 -0,0500 -0,35% 6 19 150 14,4000 14,4000 14,3500 08.12 12:06
ORANGEPL
7,8950 -0,0700 -0,88% 1 176 6 374 144 7,8800 7,9350 7,8300 08.12 13:02
ORCOGROUP
2,7000 0,0100 0,37% 2 14 850 2,7000 2,7000 2,7000 08.12 10:45
ORZBIALY
24,3000 0,5000 2,10% 17 29 107 23,0000 24,3000 22,7000 07.12 17:00
OTLOG
9,5600 0,0000 0,00% 5 5 324 9,5600 9,5600 9,5400 08.12 11:16
OTMUCHOW
3,3600 -0,0800 -2,33% 18 38 705 3,4800 3,4800 3,3600 08.12 11:00
OVOSTAR
69,0000 0,0000 0,00% 1 69 69,0000 69,0000 69,0000 03.12 09:06
PAMAPOL
2,6500 0,0600 2,32% 2 2 993 2,6700 2,6700 2,6500 07.12 17:00
PANOVA
15,0500 0,0500 0,33% 1 376 15,0500 15,0500 15,0500 08.12 11:56
PATENTUS
1,0400 0,0000 0,00% 4 1 048 1,0400 1,0400 1,0250 08.12 11:44
PBG
0,0400 0,0000 0,00% 87 54 172 0,0400 0,0400 0,0400 08.12 12:37
PBKM
92,4000 0,0000 0,00% 4 20 790 92,4000 92,4000 92,4000 08.12 11:00
PBSFINANSE
0,3460 -0,0220 -5,98% 6 2 067 0,3400 0,3460 0,3400 07.12 15:18
PCCEXOL
2,8020 0,0180 0,65% 61 112 760 2,7620 2,8180 2,7560 08.12 12:38
PCCROKITA
91,6000 1,1000 1,22% 51 235 383 92,0000 92,4000 91,6000 08.12 12:53
PCFGROUP
50,0000 0,0800 0,16% 71 161 311 49,6400 50,0000 49,1000 08.12 12:34
PCFGROUP-PDA
71,8800 -0,1200 -0,17% 265 826 193 72,8600 73,9800 71,8100 02.02 17:00
PEKABEX
21,6000 0,5000 2,37% 16 44 150 21,2000 21,7000 21,2000 08.12 10:09
PEKAO
118,6000 -1,4000 -1,17% 995 9 847 086 120,6000 121,0000 118,1000 08.12 13:02
PEMANAGER
18,5000 -0,4500 -2,37% 12 6 873 18,9500 18,9500 18,1000 18.06 17:00
PEP
73,4000 0,3000 0,41% 57 177 449 73,7000 73,8000 73,2000 08.12 13:01
PEPCO
49,7400 1,8700 3,91% 819 4 729 244 47,9000 50,0000 47,9000 08.12 12:59
PEPEES
1,1500 0,0000 0,00% 2 2 068 1,1500 1,1500 1,1500 08.12 09:16
PETROLINV
1,9400 0,6200 46,97% 1 465 1 637 107 1,5000 2,0000 1,5000 28.06 17:04
PGE
8,1860 -0,0640 -0,78% 1 254 6 843 942 8,3120 8,3520 8,1120 08.12 13:02
PGFGROUP
1,7100 -0,0400 -2,29% 8 30 672 1,7500 1,7500 1,7000 08.12 12:12
PGNIG
5,8000 -0,0580 -0,99% 1 287 8 691 883 5,8400 5,8560 5,7700 08.12 13:01
PGO
1,4450 0,0050 0,35% 10 45 880 1,4450 1,4450 1,4400 25.02 17:01
PGSSOFT
17,9000 0,0000 0,00% 7 6 996 17,9000 18,0000 17,9000 25.10 15:43
PHARMENA
9,0000 -0,1000 -1,10% 24 35 893 9,1500 9,1500 8,8000 08.12 12:19
PHN
12,6500 -0,3500 -2,69% 40 52 320 13,0000 13,0000 12,6000 08.12 12:08
PHOTON
7,3500 -0,0500 -0,68% 24 56 826 7,3000 7,3500 7,2500 08.12 12:07
PKNORLEN
76,1200 -0,2600 -0,34% 3 162 29 532 724 76,6000 77,1600 75,0000 08.12 13:02
PKOBP
44,6000 -0,3100 -0,69% 2 238 19 827 104 45,0400 45,2500 44,4200 08.12 13:02
PKPCARGO
15,0800 0,0600 0,40% 212 1 020 559 15,1400 15,2600 14,8800 08.12 13:00
PLASTBOX
2,6800 0,0000 0,00% 9 16 201 2,6900 2,6900 2,6800 08.12 12:19
PLAY
38,5200 -0,1400 -0,36% 282 5 213 236 38,5600 38,6000 38,5000 18.12 17:00
PLAYWAY
448,8000 4,8000 1,08% 88 356 782 447,0000 449,6000 444,0000 08.12 12:56
PLAZACNTR
2,8000 -0,0240 -0,85% 19 15 658 2,8240 2,8240 2,7220 08.12 12:56
PMPG
4,0000 0,1400 3,63% 2 2 064 4,0000 4,0000 4,0000 08.12 09:21
POLICE
11,9500 0,0000 0,00% 6 7 392 11,9500 12,0000 11,9500 08.12 11:34
POLIMEXMS
4,2750 0,0150 0,35% 241 839 044 4,2600 4,3000 4,1800 08.12 13:00
POLNORD
3,5300 0,0000 0,00% 4 18 947 3,5350 3,5350 3,5300 17.02 12:27
POLTREG
55,5000 -0,5000 -0,89% 50 825 088 56,0000 56,0000 54,0000 07.12 16:12
POLTREG-PDA
58,1900 -1,7100 -2,85% 36 98 054 59,5000 59,5000 56,8500 07.12 17:00
POLWAX
2,8900 0,0300 1,05% 13 7 962 2,8600 2,8900 2,8300 08.12 13:02
POZBUD
4,1100 -0,0200 -0,48% 38 44 565 4,1400 4,1400 4,0700 08.12 12:59
PRAGMAFA
24,3000 0,0000 0,00% 2 12 393 24,3000 24,3000 24,3000 16.06 09:37
PRAGMAINK
4,4600 0,0200 0,45% 8 10 408 4,4400 4,4800 4,4400 08.12 13:01
PRAIRIE
0,6420 0,0060 0,94% 62 126 823 0,6350 0,6470 0,6300 08.12 12:41
PRIMAMODA
1,0700 0,0000 0,00% 1 107 1,0700 1,0700 1,0700 07.12 11:00
PRIMETECH
1,2200 -0,0200 -1,61% 1 151 1,2200 1,2200 1,2200 08.12 11:00
PROCAD
1,8600 0,0500 2,76% 2 4 544 1,8600 1,8600 1,8600 08.12 11:00
PROCHEM
24,4000 0,0000 0,00% 1 49 24,4000 24,4000 24,4000 08.12 09:00
PROJPRZEM
12,2000 -0,1000 -0,81% 5 122 12,2000 12,2000 12,2000 08.12 09:00
PROTEKTOR
3,1800 0,0050 0,16% 17 11 240 3,1000 3,1800 3,0650 08.12 12:42
PROVIDENT
6,8000 0,0000 0,00% 5 4 622 7,2000 7,2500 6,8000 08.12 09:07
PULAWY
82,2000 0,2000 0,24% 7 15 202 82,0000 82,2000 82,0000 08.12 11:15
PUNKPIRAT
0,4500 -0,0220 -4,66% 2 1 726 0,4700 0,4700 0,4500 08.12 09:00
PURE
79,8000 -0,3000 -0,37% 34 112 356 80,9000 82,0000 79,2000 08.12 12:26
PURE-PDA
127,5000 -0,5000 -0,39% 30 64 429 126,0000 129,0000 126,0000 03.02 17:00
PZU
37,1700 -0,3900 -1,04% 1 932 17 647 160 37,6000 37,6900 37,0600 08.12 13:02
QUANTUM
39,0000 2,0000 5,41% 5 4 974 40,0000 40,0000 39,0000 08.12 10:59
QUERCUS
4,0800 -0,0200 -0,49% 6 9 801 4,0900 4,1000 4,0100 08.12 09:45
R22
48,6000 0,5000 1,04% 35 77 940 48,5000 48,9000 48,5000 08.12 12:50
RADPOL
3,0600 0,0500 1,66% 1 15 3,0600 3,0600 3,0600 08.12 09:00
RAFAKO
1,4100 -0,0160 -1,12% 138 332 440 1,4280 1,4380 1,3960 08.12 12:55
RAFAMET
17,1000 0,0000 0,00% 1 86 17,1000 17,1000 17,1000 08.12 09:23
RAINBOW
22,5000 -0,3000 -1,32% 10 30 135 22,8000 22,8000 22,5000 08.12 12:40
RANKPROGR
2,2000 -0,0100 -0,45% 8 8 857 2,2100 2,2200 2,2000 08.12 10:19
RAWLPLUG
17,8000 0,0000 0,00% 5 10 715 17,6000 17,8000 17,5000 08.12 09:53
REDAN
0,3900 0,0000 0,00% 1 39 0,3900 0,3900 0,3900 08.12 10:23
REGNON
0,7950 -0,0850 -9,66% 9 2 981 0,8800 0,8800 0,7950 30.09 15:00
REINHOLD
0,1950 0,0050 2,63% 2 98 0,1950 0,1950 0,1950 03.12 15:00
REINO
1,7200 0,0800 4,88% 1 3 1,7200 1,7200 1,7200 08.12 09:02
RELPOL
8,0800 0,0200 0,25% 8 13 878 8,0800 8,0800 8,0200 08.12 10:40
REMAK
17,0000 0,2000 1,19% 10 8 127 16,8000 17,7000 16,8000 08.12 11:18
RESBUD
0,9000 0,0000 0,00% 2 156 0,8800 0,9000 0,8800 08.12 09:13
RONSON
2,5000 0,0000 0,00% 7 25 579 2,5000 2,5300 2,5000 08.12 12:49
ROPCZYCE
32,0000 0,0000 0,00% 10 15 993 32,0000 32,2000 32,0000 08.12 11:55
RYVU
60,5000 0,8000 1,34% 33 76 392 59,7000 61,0000 59,1000 08.12 12:16
SANOK
17,3000 0,1000 0,58% 31 64 523 17,2500 17,4000 16,9500 08.12 12:59
SANPL
355,5000 0,6000 0,17% 681 5 105 828 351,2000 358,3000 348,6000 08.12 12:59
SANTANDER
12,8760 -0,0700 -0,54% 28 186 028 13,1000 13,1000 12,6080 08.12 12:52
SANWIL
2,0800 -0,0050 -0,24% 21 23 675 2,0900 2,0950 2,0250 08.12 11:14
SATIS
0,8500 0,0140 1,67% 33 41 049 0,8400 0,8800 0,8140 08.12 12:58
SCOPAK
0,0530 0,0025 4,95% 3 37 0,0530 0,0530 0,0530 24.06 11:00
SECOGROUP
15,5000 0,2000 1,31% 2 7 562 15,0000 15,5000 15,0000 08.12 10:58
SEKO
8,8000 0,2000 2,33% 3 10 812 8,6000 8,9000 8,6000 07.12 12:52
SELENAFM
23,0000 0,0000 0,00% 4 8 024 23,0000 23,0000 22,8000 08.12 12:44
SELVITA
81,5000 0,4000 0,49% 42 366 264 81,1000 81,5000 80,7000 08.12 12:58
SELVITA-PDA
49,0000 1,0000 2,08% 16 132 251 49,0000 49,0000 49,0000 25.06 16:35
SERINUS
0,7331 -0,0159 -2,12% 111 131 361 0,7547 0,7579 0,7322 08.12 13:02
SESCOM
60,0000 0,0000 0,00% 1 300 60,0000 60,0000 60,0000 08.12 09:23
SFINKS
0,4300 -0,0020 -0,46% 17 15 065 0,4480 0,4490 0,4290 08.12 12:50
SHOPER
72,3200 -0,6800 -0,93% 13 22 221 73,0000 73,0000 72,1700 08.12 12:47
SILVAIR-REGS
6,7000 0,0000 0,00% 3 42 679 6,7000 6,7000 6,7000 06.12 16:22
SILVANO
9,1800 0,0000 0,00% 3 3 498 8,6400 9,1800 8,6400 07.12 17:00
SIMPLE
13,0000 0,1000 0,78% 3 371 11,1000 13,0000 11,1000 07.12 15:01
SKARBIEC
27,6000 -0,2000 -0,72% 29 58 107 27,8000 27,8000 27,5000 08.12 12:46
SKOTAN
1,6400 -0,0250 -1,50% 16 17 700 1,6750 1,6800 1,6350 08.12 12:47
SKYLINE
0,9200 0,0200 2,22% 2 7 502 0,9000 0,9200 0,9000 08.12 11:05
SLEEPZAG
0,7450 0,0250 3,47% 8 2 793 0,7300 0,7500 0,7300 07.12 11:33
SNIEZKA
77,6000 -0,4000 -0,51% 26 60 192 78,4000 78,4000 77,6000 08.12 12:14
SOHODEV
0,3860 -0,0040 -1,03% 1 1 0,3860 0,3860 0,3860 08.12 11:00
SOLAR
4,9500 -0,1500 -2,94% 6 31 5,2800 5,2800 4,8000 08.12 12:37
SONEL
10,7500 0,0500 0,47% 7 12 678 10,7000 10,7500 10,6500 08.12 09:25
SOPHARMA
10,5000 0,0000 0,00% 5 3 968 10,5000 10,5000 10,3000 08.12 11:12
STALEXP
3,6100 0,0200 0,56% 41 134 462 3,6100 3,6200 3,6000 08.12 12:04
STALPROD
285,0000 2,5000 0,88% 42 156 278 286,0000 287,0000 283,0000 08.12 12:54
STALPROFI
10,6000 0,0000 0,00% 7 15 005 10,6500 10,6500 10,6000 08.12 12:01
STAPORKOW
2,8600 0,0000 0,00% 5 7 594 2,8400 2,9400 2,8400 07.12 16:19
STARHEDGE
0,5640 0,0300 5,62% 1 3 0,5640 0,5640 0,5640 07.12 15:00
STELMET
9,0500 0,0000 0,00% 10 18 939 9,0500 9,2000 9,0500 28.07 15:37
SUNEX
3,5900 -0,0400 -1,10% 11 12 859 3,6500 3,6500 3,5700 08.12 12:20
SUWARY
24,0000 0,0000 0,00% 1 48 24,0000 24,0000 24,0000 08.12 09:00
SWISSMED
10,5000 0,5000 5,00% 10 46 410 10,0000 10,5000 10,0000 07.12 13:45
SYGNITY
9,1200 -0,1400 -1,51% 6 92 9,3000 9,3000 9,1200 08.12 12:26
SYNEKTIK
29,6500 -0,0500 -0,17% 11 5 509 29,8000 29,8000 28,7000 08.12 10:57
TALANX
170,0000 -1,6000 -0,93% 1 510 170,0000 170,0000 170,0000 04.06 11:21
TALEX
14,0000 0,0000 0,00% 5 140 14,0000 14,0000 14,0000 08.12 09:03
TARCZYNSKI
41,2000 0,0000 0,00% 1 1 236 41,2000 41,2000 41,2000 08.12 11:00
TATRY
164,0000 0,0000 0,00% 2 3 936 164,0000 164,0000 164,0000 02.12 12:56
TAURONPE
2,7100 -0,0550 -1,99% 1 910 7 231 916 2,7820 2,8000 2,7000 08.12 13:02
TBULL
16,5000 0,0000 0,00% 1 2 970 16,5000 16,5000 16,5000 08.12 09:00
TERMOREX
0,9350 0,0150 1,63% 1 324 0,9350 0,9350 0,9350 08.12 09:27
TESGAS
3,5800 0,0000 0,00% 10 8 796 3,5450 3,5800 3,5400 08.12 12:45
TIM
39,1000 0,1000 0,26% 130 659 014 38,9000 39,7500 38,7500 08.12 12:54
TORPOL
13,1200 0,0800 0,61% 43 94 077 13,0600 13,1800 13,0000 08.12 12:20
TOWERINVT
12,2000 -0,3000 -2,40% 2 6 449 12,3000 12,3000 12,2000 08.12 09:26
TOYA
7,7500 -0,0400 -0,51% 50 144 354 7,8100 7,8800 7,7100 08.12 12:47
TRAKCJA
2,0000 0,0000 0,00% 41 74 699 2,0000 2,0300 1,9800 08.12 13:01
TRANSPOL
3,6500 0,0000 0,00% 5 4 990 3,7000 3,7000 3,6500 08.12 12:07
TRITON
3,4400 0,1400 4,24% 3 9 529 3,4400 3,4400 3,4400 08.12 11:00
TSGAMES
357,0000 8,0000 2,29% 401 2 254 247 351,0000 357,8000 349,0000 08.12 12:59
ULMA
64,0000 -0,5000 -0,78% 1 128 64,0000 64,0000 64,0000 08.12 09:04
ULTGAMES
25,3000 0,6000 2,43% 55 83 645 24,7500 25,6500 24,7500 08.12 12:47
UNIBEP
10,6500 0,0000 0,00% 16 13 863 10,7000 11,0500 10,6500 08.12 12:31
UNICREDIT
52,4400 -0,3800 -0,72% 1 12 061 52,4400 52,4400 52,4400 08.12 11:58
UNIMA
4,8800 -0,0300 -0,61% 414 1 128 125 4,8000 5,1000 4,5200 08.12 13:02
UNIMOT
40,6500 -0,3500 -0,85% 121 255 282 41,5500 41,5500 39,7500 08.12 13:01
URSUS
0,2800 -0,0035 -1,23% 57 72 256 0,2800 0,2880 0,2765 08.12 12:54
VENTUREIN
2,3600 0,0100 0,43% 1 12 2,3600 2,3600 2,3600 08.12 10:53
VERCOM
48,5050 0,0050 0,01% 29 44 327 49,3000 49,3000 48,2150 08.12 12:07
VERCOM-PDA
51,9000 0,4600 0,89% 15 51 200 51,5500 51,9000 51,5500 23.06 13:13
VIGOSYS
690,0000 14,0000 2,07% 8 29 236 676,0000 690,0000 676,0000 08.12 12:46
VINDEXUS
7,3800 -0,1200 -1,60% 13 25 032 7,4600 7,4600 7,3800 08.12 12:08
VISTAL
2,5100 -0,0500 -1,95% 45 50 157 2,5500 2,5500 2,4600 08.12 11:53
VIVID
1,2000 -0,0020 -0,17% 15 18 039 1,2020 1,2020 1,2000 08.12 13:02
VOTUM
17,0600 -0,1200 -0,70% 39 111 684 17,2000 17,3000 17,0000 08.12 12:59
VOXEL
49,2000 0,2000 0,41% 30 40 443 49,4000 49,4000 48,9000 08.12 12:34
VRG
3,9050 -0,0650 -1,64% 14 12 102 3,9800 3,9800 3,8800 08.12 11:02
WADEX
6,5200 0,0200 0,31% 7 665 6,5200 6,5200 6,5000 07.08 14:10
WARIMPEX
5,1800 -0,6800 -11,60% 3 1 231 5,2800 5,2800 5,1800 08.12 12:16
WASKO
1,6150 0,0050 0,31% 1 81 1,6150 1,6150 1,6150 08.12 09:45
WAWEL
518,0000 4,0000 0,78% 49 115 804 520,0000 524,0000 518,0000 08.12 13:01
WIELTON
9,8000 0,3000 3,16% 128 364 306 9,6800 9,8200 9,6800 08.12 12:59
WIKANA
4,2200 -0,1200 -2,76% 2 1 748 4,0200 4,2200 4,0200 07.12 12:38
WINVEST
0,3760 0,0080 2,17% 4 223 0,3740 0,3760 0,3740 07.12 15:00
WIRTUALNA
147,0000 0,8000 0,55% 153 405 550 146,8000 148,0000 144,2000 08.12 12:55
WITTCHEN
14,7000 0,0000 0,00% 5 6 634 14,7000 14,7000 14,6000 08.12 12:25
WOJAS
4,6400 0,1900 4,27% 53 96 745 4,4800 4,6900 4,4800 08.12 11:23
XTB
16,7900 0,1900 1,14% 322 1 012 841 16,5100 16,8400 16,4900 08.12 13:01
XTPL
47,2000 -0,8000 -1,67% 16 71 333 47,9000 47,9000 47,0000 08.12 12:22
YOLO
1,1300 0,2000 21,51% 22 18 792 0,8600 1,1300 0,8600 08.12 12:22
ZAMET
0,8680 -0,0200 -2,25% 8 16 035 0,8640 0,8880 0,8640 08.12 13:00
ZEPAK
19,0000 1,6000 9,20% 655 2 117 643 17,4500 19,4500 17,4500 08.12 13:01
ZPUE
204,0000 -3,0000 -1,45% 5 1 224 204,0000 204,0000 204,0000 08.12 09:53
ZREMB
1,4550 0,1600 12,36% 153 308 130 1,2850 1,4800 1,2500 08.12 13:02
ZUE
3,3300 -0,1000 -2,92% 28 53 354 3,4300 3,4800 3,2700 08.12 12:58
ZYWIEC
500,0000 0,0000 0,00% 28 69 052 496,0000 500,0000 495,0000 08.12 12:50
Zapisz się na bezpłatny newsletter Bankier.pl
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.