Notowania GPW - akcje

  
Walor AD Kurs AD Zmiana AD Zmiana
procentowa AD		 Liczba
transakcji AD		 Obrót AD Otwarcie AD Max AD Min AD Czas AD
06MAGNA
0,2500 0,0500 25,00% 10 2 294 0,2500 0,2500 0,2500 03.04 15:06
08OCTAVA
0,8150 0,0350 4,49% 5 1 638 0,8150 0,8150 0,8150 03.04 15:21
11BIT
362,5000 2,5000 0,69% 465 4 404 769 360,0000 365,5000 355,0000 03.04 17:01
4FUNMEDIA
3,9000 0,0000 0,00% 11 10 989 3,8700 3,9000 3,7000 03.04 16:48
ABADONRE
4,1000 -0,3400 -7,66% 3 15 116 4,1600 4,1600 4,1000 27.12 10:21
ABCDATA
1,4280 0,0000 0,00% 11 53 313 1,4280 1,4280 1,4260 22.07 13:14
ABMSOLID
0,1100 -0,1400 -56,00% 27 1 891 0,1500 0,1500 0,1100 26.07 15:20
ABPL
17,9500 0,4000 2,28% 13 21 330 17,5500 17,9500 17,4000 03.04 16:10
ACAUTOGAZ
37,8000 -1,6000 -4,06% 11 1 910 778 37,8000 39,0000 37,8000 03.04 14:52
ACTION
2,3000 0,1800 8,49% 59 56 460 2,0300 2,3400 2,0300 03.04 17:00
ADIUVO
6,1000 1,2500 25,77% 397 1 643 229 4,6600 6,1800 4,6600 03.04 17:01
AGORA
6,5400 -0,2000 -2,97% 41 45 395 6,8600 6,8600 6,5400 03.04 16:39
AGROTON
3,0800 -0,0500 -1,60% 23 21 450 3,1000 3,1000 2,9500 03.04 15:46
AILLERON
4,3500 0,2100 5,07% 5 9 403 4,2000 4,3500 4,2000 03.04 16:08
AIRWAY
0,8100 0,2100 35,00% 682 1 143 134 0,6500 0,8100 0,5600 03.04 17:04
ALCHEMIA
4,7600 -0,0400 -0,83% 1 476 4,7600 4,7600 4,7600 30.05 12:13
ALIOR
11,7500 -0,1100 -0,93% 4 030 11 535 829 12,0000 12,0000 11,4000 03.04 17:04
ALTA
1,2800 -0,0200 -1,54% 3 1 921 1,3700 1,3700 1,2800 03.04 15:04
ALTUSTFI
0,7340 -0,0140 -1,87% 39 32 882 0,7500 0,7560 0,6900 03.04 17:00
ALUMETAL
33,1000 -0,8000 -2,36% 21 234 019 33,9000 33,9000 33,1000 03.04 16:49
AMBRA
15,0000 0,0000 0,00% 53 85 888 15,1000 15,1000 14,8500 03.04 17:00
AMICA
85,0000 2,6000 3,16% 214 730 231 82,5000 85,5000 79,2000 03.04 17:00
AMPLI
0,2400 0,0000 0,00% 1 120 0,2400 0,2400 0,2400 03.04 11:00
AMREST
19,4000 0,7000 3,74% 980 4 407 025 18,7400 19,8800 18,6400 03.04 17:04
APATOR
16,0500 0,0500 0,31% 49 92 805 16,0000 16,1500 15,8500 03.04 17:00
APLISENS
9,0000 0,0500 0,56% 3 1 006 8,9500 9,0000 8,9500 03.04 10:44
APSENERGY
1,6250 0,0050 0,31% 6 358 1,6250 1,6250 1,6250 03.04 09:00
ARCHICOM
12,5500 -0,1500 -1,18% 3 6 425 12,7000 12,7000 12,5000 03.04 14:27
ARCTIC
4,0600 0,1000 2,53% 83 206 589 3,9800 4,0600 3,8700 03.04 17:01
ARCUS
1,1700 0,0700 6,36% 2 1 185 1,0700 1,1700 1,0700 02.04 16:09
ARTERIA
3,8800 0,0800 2,11% 3 377 3,8800 3,8800 3,7200 03.04 16:23
ARTIFEX
1,9350 -0,0350 -1,78% 24 40 292 1,9700 1,9800 1,8750 03.04 16:25
ASBIS
2,8900 0,0400 1,40% 202 498 669 2,8900 2,8900 2,8000 03.04 17:00
ASMGROUP
3,2800 0,0000 0,00% 1 1 640 3,2800 3,2800 3,2800 03.03 16:43
ASSECOBS
30,4000 -0,2000 -0,65% 19 37 773 30,6000 30,6000 30,0000 03.04 17:04
ASSECOPOL
59,2000 -1,2000 -1,99% 679 3 924 954 60,9000 60,9000 59,1000 03.04 17:02
ASSECOSEE
26,9000 -0,3000 -1,10% 10 16 763 27,1000 27,1000 26,7000 03.04 16:31
ASTARTA
11,6000 0,0000 0,00% 23 508 669 11,7000 11,7000 11,4500 03.04 16:32
ATAL
26,0000 1,6000 6,56% 52 87 633 24,7000 26,2000 24,5000 03.04 16:40
ATENDE
2,4000 0,0200 0,84% 11 10 116 2,4600 2,4600 2,3000 03.04 16:44
ATLANTAPL
5,1000 0,0000 0,00% 7 46 5,1000 5,1000 5,1000 03.04 16:42
ATLANTIS
0,4020 -0,0280 -6,51% 4 3 041 0,4000 0,4300 0,4000 03.04 17:00
ATLASEST
1,0000 -0,0600 -5,66% 6 6 527 0,9800 1,0300 0,9700 03.04 15:21
ATM
8,4000 0,0000 0,00% 4 1 302 8,4000 8,4000 8,4000 03.04 12:04
ATMGRUPA
3,5000 0,1600 4,79% 16 8 555 3,3400 3,5000 3,3400 03.04 17:00
ATREM
1,4600 0,0000 0,00% 6 56 1,4000 1,4600 1,4000 03.04 09:06
AUGA
1,9450 0,0950 5,14% 1 2 1,9450 1,9450 1,9450 26.03 12:01
AUTOPARTN
3,5500 0,0400 1,14% 61 65 910 3,5800 3,5900 3,5400 03.04 17:00
AVIASG
15,1500 0,7500 5,21% 18 113 186 14,0000 15,1500 14,0000 19.11 15:05
AWBUD
0,7500 0,0300 4,17% 2 1 500 0,7500 0,7500 0,7500 01.04 11:00
BAHOLDING
0,6670 0,0870 15,00% 185 194 511 0,6160 0,6740 0,5810 03.04 17:00
BALTONA
6,3000 -0,1000 -1,56% 3 1 279 6,4000 6,4000 6,3000 31.03 13:01
BBIDEV
3,2300 -0,0700 -2,12% 25 199 668 3,3400 3,3700 3,2200 03.04 16:43
BEDZIN
10,2000 -0,2000 -1,92% 4 2 002 9,5000 10,2000 9,3500 03.04 10:54
BENEFIT
645,0000 20,0000 3,20% 124 4 039 040 617,0000 645,0000 600,0000 03.04 17:00
BERLING
3,4000 0,0000 0,00% 2 1 921 3,4000 3,4000 3,4000 03.04 15:00
BEST
19,3000 0,0000 0,00% 1 386 19,3000 19,3000 19,3000 02.04 11:50
BETACOM
8,3200 -0,0200 -0,24% 2 4 202 8,3600 8,3600 8,3200 03.04 11:23
BIK
12,1500 0,1000 0,83% 15 6 985 12,0000 12,1500 11,6500 02.04 17:00
BIOMEDLUB
4,2500 1,4200 50,18% 5 120 23 074 856 3,0000 4,5000 3,0000 03.04 17:04
BIOTON
4,4100 1,1500 35,28% 1 593 4 147 502 3,3300 4,4100 3,3300 03.04 17:04
BNPPPL
47,0000 -0,7000 -1,47% 6 6 281 48,4000 48,4000 47,0000 03.04 16:49
BOGDANKA
18,0000 0,3200 1,81% 263 736 958 17,7000 18,2800 17,7000 03.04 17:00
BOOMBIT
20,8000 -3,7000 -15,10% 2 426 7 915 332 22,2000 22,9000 19,9800 03.04 17:01
BORYSZEW
3,6900 -0,0300 -0,81% 87 117 262 3,7250 3,7500 3,6900 03.04 17:00
BOS
4,2700 -0,0200 -0,47% 39 42 912 4,2900 4,2900 4,1500 03.04 16:33
BOWIM
1,0600 -0,0900 -7,83% 11 27 004 1,1400 1,1400 1,0600 03.04 16:46
BRASTER
0,3090 0,0090 3,00% 145 115 312 0,3000 0,3200 0,2880 03.04 17:00
BSCDRUK
39,4000 0,1000 0,25% 5 13 273 39,9000 39,9000 39,4000 03.04 11:56
BUDIMEX
171,4000 10,4000 6,46% 358 1 160 854 166,8000 174,8000 166,8000 03.04 17:03
BUMECH
1,4500 -0,0850 -5,54% 77 39 606 1,4500 1,5950 1,4000 03.04 17:00
BUWOG
129,0000 1,5000 1,18% 1 2 322 129,0000 129,0000 129,0000 31.10 13:39
BYTOM
2,7500 0,0700 2,61% 24 37 579 2,6600 2,7500 2,6500 28.11 16:49
CAPITAL
1,0100 -0,1000 -9,01% 1 2 020 1,0100 1,0100 1,0100 01.04 15:00
CCC
28,9000 -0,2300 -0,79% 5 224 18 266 768 29,0900 29,1900 28,0000 03.04 17:04
CDPROJEKT
297,0000 9,2000 3,20% 8 838 121 193 072 289,0000 297,8000 285,1000 03.04 17:04
CDRL
10,8000 -0,1500 -1,37% 6 6 829 11,4000 11,4000 10,7000 03.04 15:04
CELTIC
5,0000 0,0000 0,00% 3 2 090 5,0000 5,0000 5,0000 01.04 14:49
CEZ
67,0000 1,0000 1,52% 16 119 412 67,0000 68,2000 67,0000 03.04 15:36
CFI
0,2700 -0,0170 -5,92% 14 10 372 0,2870 0,2870 0,2630 03.04 17:00
CIECH
27,5000 0,2500 0,92% 272 2 024 545 27,9500 28,0000 27,0000 03.04 17:00
CIGAMES
0,5850 -0,0300 -4,88% 525 1 005 177 0,6120 0,6140 0,5630 03.04 17:02
CITYSERV
5,9500 -0,0500 -0,83% 2 10 270 5,9500 5,9500 5,9500 20.03 13:05
CLNPHARMA
36,0000 1,6000 4,65% 521 1 348 813 34,5000 36,9000 33,6500 03.04 17:02
CNT
12,1000 0,0000 0,00% 3 1 281 11,6000 12,1000 11,6000 03.04 13:55
COALENERG
0,0790 -0,0110 -12,22% 6 610 0,0720 0,0790 0,0720 30.03 15:00
COGNOR
0,8180 -0,0220 -2,62% 49 31 312 0,8400 0,8400 0,8040 03.04 17:00
COMARCH
177,0000 -1,0000 -0,56% 33 57 261 177,5000 178,0000 174,0000 03.04 17:00
COMP
60,0000 1,2000 2,04% 21 23 201 58,8000 60,0000 58,8000 03.04 17:00
COMPERIA
2,3000 -0,1000 -4,17% 4 3 051 2,3800 2,3800 2,3000 03.04 15:08
CORMAY
1,5050 0,1300 9,45% 2 151 6 725 386 1,4200 1,5400 1,3950 03.04 17:04
CPGROUP
7,5600 -0,0200 -0,26% 1 38 7,5600 7,5600 7,5600 03.04 09:00
CUBEITG
0,1950 -0,0030 -1,52% 6 8 899 0,1950 0,1950 0,1950 06.05 11:20
CYFRPLSAT
24,3600 0,3600 1,50% 3 170 16 627 529 24,0000 24,3600 23,6400 03.04 17:01
CZTOREBKA
0,3000 0,0100 3,45% 6 1 000 0,3000 0,3000 0,3000 03.04 15:03
DATAWALK
35,0000 0,6000 1,74% 71 139 231 34,5000 35,8000 34,1000 03.04 17:01
DEBICA
69,0000 -0,8000 -1,15% 14 20 235 69,8000 69,8000 69,0000 03.04 16:21
DECORA
14,7500 0,7500 5,36% 52 73 717 14,0000 14,9000 14,0000 03.04 15:39
DEKPOL
23,0000 0,0000 0,00% 2 368 23,0000 23,0000 23,0000 30.03 09:00
DELKO
10,3000 0,2000 1,98% 78 246 416 10,8000 10,9000 9,7500 03.04 17:00
DEVELIA
1,8160 0,0360 2,02% 44 33 436 1,8000 1,8400 1,7700 03.04 17:02
DGA
4,4500 -0,0400 -0,89% 6 325 4,4500 4,4500 4,4500 03.04 11:55
DIGITREE
3,5600 -0,2200 -5,82% 12 38 151 3,6000 3,7000 3,4400 03.04 16:15
DINOPL
164,2000 5,5000 3,47% 4 440 44 681 124 156,5000 164,2000 156,3000 03.04 17:01
DOMDEV
67,0000 -0,2000 -0,30% 191 886 925 67,2000 68,6000 65,8000 03.04 17:00
DREWEX
0,5500 0,0000 0,00% 2 255 0,5500 0,5500 0,5500 25.09 11:00
DROP
0,1500 0,0000 0,00% 1 6 0,1500 0,1500 0,1500 30.12 15:00
DROZAPOL
1,0250 -0,0750 -6,82% 8 4 599 1,0600 1,1200 1,0150 03.04 16:32
ECHO
3,9200 -0,0400 -1,01% 67 4 233 495 3,9300 3,9700 3,9100 03.04 17:00
EDINVEST
2,1800 0,0000 0,00% 5 480 2,1800 2,1800 2,1800 03.04 12:44
EFEKT
2,5400 0,0800 3,25% 15 27 298 2,5200 2,6600 2,5000 03.04 17:00
EKOEXPORT
3,0900 -0,1100 -3,44% 123 165 904 3,2250 3,2500 3,0300 03.04 16:46
ELBUDOWA
1,9000 0,4600 31,94% 297 351 615 1,4600 1,9400 1,4140 03.04 17:03
ELEKTROTI
3,2500 0,0000 0,00% 18 35 126 3,2200 3,2500 3,1800 03.04 17:00
ELEMENTAL
1,2140 0,0020 0,17% 131 231 448 1,2220 1,3440 1,1800 03.04 17:00
ELKOP
0,8500 0,0260 3,16% 33 36 944 0,8240 0,8600 0,7500 03.04 16:49
ELZAB
4,3400 -0,0600 -1,36% 40 52 567 4,3600 4,3800 4,2000 03.04 16:34
EMCINSMED
6,9500 -0,0500 -0,71% 1 70 6,9500 6,9500 6,9500 03.04 16:20
ENAP
1,3200 0,0100 0,76% 7 9 104 1,3000 1,3200 1,2500 03.04 14:10
ENEA
4,8600 -0,0920 -1,86% 1 088 2 879 872 5,0000 5,0250 4,8200 03.04 17:00
ENELMED
11,5000 -0,2000 -1,71% 2 1 066 11,7000 11,7000 11,5000 02.04 12:32
ENERGA
6,8800 -0,0400 -0,58% 265 27 036 974 6,9000 6,9400 6,8550 03.04 17:04
ENERGOINS
0,5000 0,0120 2,46% 9 4 334 0,5000 0,5000 0,4500 03.04 15:29
ENTER
15,1000 -0,6000 -3,82% 134 320 817 15,7500 16,2000 15,1000 03.04 17:00
ERBUD
13,0000 -0,6500 -4,76% 11 27 123 14,2500 14,2500 13,0000 03.04 16:40
ERG
27,8000 -0,4000 -1,42% 7 15 783 28,2000 28,2000 25,8000 03.04 17:00
ERGIS
3,8600 0,0100 0,26% 11 30 239 3,8600 3,8600 3,8500 12.12 16:25
ESOTIQ
5,6800 -0,4200 -6,89% 31 33 528 6,1400 6,1400 5,6800 03.04 16:48
ESSYSTEM
3,4800 0,0000 0,00% 1 348 3,4800 3,4800 3,4800 08.01 09:00
ESTAR
1,5000 0,0000 0,00% 1 3 1,5000 1,5000 1,5000 27.12 11:21
EUCO
3,1600 0,3600 12,86% 100 184 936 2,8300 3,2000 2,6000 03.04 17:00
EUROCASH
18,3000 -0,2000 -1,08% 1 695 9 197 505 18,7200 18,8800 17,5900 03.04 17:01
EUROHOLD
4,9000 -0,0600 -1,21% 4 7 273 4,8000 4,9000 4,8000 03.04 09:36
EUROTEL
17,3500 -0,0500 -0,29% 43 43 419 17,2500 17,3500 16,9000 03.04 17:02
EVEREST
7,0000 0,0000 0,00% 27 16 505 7,1000 7,3000 6,0000 03.04 16:20
FAMUR
2,2500 0,0300 1,35% 175 696 570 2,2400 2,2500 2,1800 03.04 17:00
FASING
10,9500 -0,5500 -4,78% 35 69 296 11,3000 11,3000 10,8000 03.04 16:47
FASTFIN
0,0900 0,0000 0,00% 89 36 118 0,0900 0,1000 0,0700 30.11 17:00
FEERUM
12,3000 0,0000 0,00% 6 74 12,3000 12,3000 12,3000 03.04 16:45
FERRO
12,5000 0,0000 0,00% 28 52 048 12,8000 13,0000 12,5000 03.04 17:00
FERRUM
4,2000 0,2000 5,00% 5 14 057 4,2000 4,3000 4,2000 03.04 13:31
FMG
11,4000 -0,1000 -0,87% 2 1 288 11,4000 11,4000 11,4000 09.03 11:00
FON
0,1120 -0,0260 -18,84% 48 41 852 0,1390 0,1390 0,1120 03.04 17:03
FORTE
10,7400 0,5400 5,29% 252 739 106 10,5400 11,0000 10,2000 03.04 17:00
GETIN
0,9060 -0,0360 -3,82% 402 682 669 0,9430 0,9430 0,8820 03.04 17:00
GETINOBLE
0,2290 -0,0015 -0,65% 273 487 581 0,2305 0,2380 0,2115 03.04 17:04
GINOROSSI
0,5480 0,0080 1,48% 1 1 096 0,5480 0,5480 0,5480 08.07 15:00
GLCOSMED
1,2000 -0,0100 -0,83% 504 805 704 1,2200 1,2200 1,0500 03.04 17:04
GOBARTO
5,8000 0,3000 5,45% 5 3 180 6,0000 6,0000 5,8000 02.04 15:00
GORENJE
53,0000 0,4000 0,76% 1 53 53,0000 53,0000 53,0000 05.11 09:01
GPRE
6,5000 -0,5000 -7,14% 13 15 101 7,0000 7,0000 6,5000 25.09 17:00
GPW
35,0000 1,2000 3,55% 425 698 721 34,0000 35,0000 34,0000 03.04 17:00
GROCLIN
0,8600 0,0220 2,63% 59 50 894 0,8200 0,8900 0,7620 03.04 17:00
GRODNO
3,2200 0,0200 0,63% 25 19 066 3,2500 3,2600 3,1900 03.04 13:44
GRUPAAZOTY
20,5000 0,4000 1,99% 425 1 613 730 20,2000 20,6000 19,9000 03.04 17:01
GTC
6,1600 -0,0200 -0,32% 46 22 274 6,0000 6,1600 6,0000 03.04 17:04
HANDLOWY
41,1500 -0,7000 -1,67% 156 482 436 41,8000 41,8000 41,0500 03.04 17:00
HARPER
3,1500 0,3900 14,13% 525 1 127 115 2,8900 3,2800 2,8000 03.04 17:03
HELIO
9,1500 0,6500 7,65% 2 211 9,3000 9,3000 9,1500 03.04 10:56
HERKULES
0,5200 0,0040 0,78% 14 17 866 0,5360 0,5360 0,4900 03.04 16:46
HMINWEST
10,2000 -0,4000 -3,77% 15 155 10,5000 10,5000 10,2000 03.04 16:42
HOLLYWOOD
0,9860 -0,0100 -1,00% 11 3 968 0,9960 0,9960 0,9860 13.09 13:17
HUBSTYLE
0,3800 -0,0100 -2,56% 1 1 0,3800 0,3800 0,3800 03.04 09:00
HYDROTOR
28,4000 0,4000 1,43% 9 11 679 29,0000 29,0000 28,4000 03.04 15:09
I2DEV
6,2000 -0,0500 -0,80% 12 49 178 6,2000 6,3000 5,7500 03.04 14:53
IALBGR
0,3000 0,0200 7,14% 22 12 619 0,2900 0,3000 0,2400 03.04 16:47
IBSM
11,0000 -1,1000 -9,09% 3 506 11,0000 11,0000 11,0000 25.03 11:00
IDEABANK
1,5500 0,0060 0,39% 86 127 343 1,5480 1,5500 1,4000 03.04 17:00
IDMSA
0,7500 0,0400 5,63% 3 2 751 0,7100 0,7500 0,7100 03.04 16:28
IFCAPITAL
0,5300 -0,0050 -0,93% 3 1 001 0,5000 0,5300 0,4520 03.04 14:52
IFIRMA
3,0800 0,0300 0,98% 10 6 511 3,0900 3,0900 3,0400 03.04 15:50
IFSA
0,2240 -0,0200 -8,20% 1 47 0,2240 0,2240 0,2240 03.04 15:00
IIAAV
72,0000 2,9000 4,20% 1 72 72,0000 72,0000 72,0000 01.04 15:31
IMCOMPANY
11,3000 -0,2000 -1,74% 14 51 054 11,7500 11,7500 10,9000 03.04 16:30
IMMOBILE
1,7700 0,0000 0,00% 7 43 1,7800 1,7800 1,6800 03.04 09:57
IMPEL
5,8000 0,1000 1,75% 4 5 794 5,8000 5,8000 5,8000 03.04 15:16
IMPERA
0,7500 0,0100 1,35% 2 14 0,7500 0,7500 0,7500 03.04 16:06
IMPEXMET
4,2200 -0,0100 -0,24% 22 122 374 4,2300 4,2300 4,2200 05.08 17:00
IMS
2,0600 -0,0300 -1,44% 25 40 041 2,0200 2,0600 1,9800 03.04 17:00
INC
1,6500 0,2800 20,44% 164 291 078 1,2950 1,6700 1,2950 03.04 17:02
INDYKPOL
63,5000 -0,5000 -0,78% 1 64 63,5000 63,5000 63,5000 11.12 09:00
INGBSK
134,0000 -9,6000 -6,69% 1 212 5 413 057 143,8000 143,8000 131,6000 03.04 17:02
INPRO
3,7800 -0,1200 -3,08% 2 2 772 4,2000 4,2000 3,7800 03.04 12:40
INSTALKRK
14,4500 0,1000 0,70% 5 1 426 14,4000 14,4500 14,0500 03.04 16:22
INTERAOLT
17,2500 0,2000 1,17% 75 239 957 17,5500 17,7500 16,7000 03.04 17:00
INTERBUD
0,4900 0,0700 16,67% 3 620 0,5000 0,5000 0,4900 03.04 15:00
INTERCARS
154,0000 4,0000 2,67% 27 44 263 153,0000 154,0000 152,0000 03.04 17:00
INTERFERI
3,0000 0,1200 4,17% 2 1 503 3,0000 3,0000 3,0000 03.04 11:05
INTERSPPL
1,0200 -0,0800 -7,27% 2 16 1,1000 1,1000 1,0200 03.04 16:42
INTROL
2,1000 -0,1600 -7,08% 4 2 723 2,2600 2,2600 2,1000 03.04 13:07
INVISTA
0,3500 0,0000 0,00% 1 4 0,3500 0,3500 0,3500 03.04 15:24
IPOPEMA
1,5000 -0,1000 -6,25% 2 749 1,5100 1,5100 1,5000 03.04 12:26
IQP
0,2220 0,0080 3,74% 12 4 484 0,2140 0,2220 0,2140 03.04 12:43
ITMTRADE
1,0300 0,0000 0,00% 2 265 1,0200 1,0300 1,0200 27.03 15:00
IZOBLOK
26,8000 0,8000 3,08% 5 15 866 25,0000 26,8000 25,0000 01.04 12:55
IZOLACJA
1,5500 0,0000 0,00% 5 9 1,5500 1,5500 1,5500 03.04 09:29
IZOSTAL
2,0800 -0,0300 -1,42% 26 13 542 2,1000 2,1000 2,0100 03.04 17:00
JHMDEV
1,7600 0,0000 0,00% 6 483 1,7800 1,9700 1,7100 16.12 16:23
JSW
11,9650 -0,0650 -0,54% 3 477 11 125 634 11,7000 12,1000 11,5500 03.04 17:01
JWCONSTR
2,9800 0,0000 0,00% 4 2 213 2,9500 2,9800 2,9500 03.04 17:00
JWWINVEST
2,1000 0,0000 0,00% 5 95 2,1000 2,1000 2,1000 03.04 15:50
K2INTERNT
6,1500 0,0500 0,82% 10 12 193 6,2500 6,2500 5,9500 03.04 17:00
KANIA
0,1060 0,0250 30,86% 256 313 734 0,0970 0,1060 0,0970 01.10 15:29
KBDOM
0,4500 0,0760 20,32% 1 18 0,4500 0,4500 0,4500 02.04 15:01
KCI
0,4680 0,0380 8,84% 16 7 278 0,3900 0,4700 0,3900 03.04 17:00
KDMSHIPNG
1,4000 0,0100 0,72% 5 39 736 1,4000 1,4000 1,4000 06.05 11:00
KERNEL
35,9000 -0,1000 -0,28% 79 264 698 37,7000 37,7000 35,7500 03.04 17:00
KETY
325,5000 0,5000 0,15% 129 176 915 325,0000 326,0000 321,0000 03.04 17:00
KGHM
59,2400 0,2800 0,47% 7 383 77 633 784 58,9600 59,3400 57,3000 03.04 17:04
KGL
12,8000 -0,2000 -1,54% 6 554 13,4500 13,4500 12,8000 03.04 14:40
KINOPOL
7,3500 -0,1500 -2,00% 33 41 788 7,4500 7,5000 7,3000 03.04 11:47
KOGENERA
27,0000 0,0000 0,00% 10 4 579 27,1000 27,1000 26,6000 03.04 16:48
KOMPAP
6,3500 0,0500 0,79% 1 222 6,3500 6,3500 6,3500 03.04 09:39
KOMPUTRON
0,8500 -0,0100 -1,16% 34 16 915 0,8600 0,8600 0,8000 03.04 16:44
KONSSTALI
25,3000 0,0000 0,00% 9 10 004 25,1000 25,3000 24,9000 02.01 17:03
KPPD
23,6000 -0,2000 -0,84% 1 236 23,6000 23,6000 23,6000 02.04 14:54
KRAKCHEM
0,3400 0,0200 6,25% 5 2 224 0,3400 0,3400 0,3400 03.04 15:03
KREC
4,7400 -0,2300 -4,63% 3 6 619 4,9400 4,9400 4,7300 03.04 15:16
KREDYTIN
5,6000 -0,3500 -5,88% 7 2 233 6,0000 6,0000 5,6000 03.04 17:02
KREZUS
0,5600 0,0300 5,66% 1 928 3 295 674 0,5700 0,5900 0,5300 21.12 17:03
KRKA
286,0000 -3,0000 -1,04% 14 152 494 288,0000 288,0000 284,0000 03.04 15:30
KRUK
64,0000 -0,8500 -1,31% 4 369 3 182 263 64,9000 65,1000 63,0000 03.04 17:04
KRUSZWICA
50,8000 0,2000 0,40% 33 84 867 50,8000 50,8000 49,0000 03.04 15:15
KRVITAMIN
4,4300 -0,0500 -1,12% 69 122 086 4,5000 4,6300 4,2700 03.04 17:00
KSGAGRO
1,0000 -0,1000 -9,09% 6 2 423 0,9550 1,0000 0,9550 03.04 15:00
LABOPRINT
10,0000 0,0000 0,00% 5 50 10,0000 10,0000 10,0000 03.04 15:12
LARQ
3,6400 -0,0600 -1,62% 4 4 059 3,7600 3,7600 3,6400 03.04 16:41
LENA
2,9500 0,0000 0,00% 14 22 147 3,0000 3,0000 2,9000 03.04 16:38
LENTEX
8,9000 0,8600 10,70% 304 1 091 044 8,0200 9,0000 7,9200 03.04 17:00
LIBET
1,1200 0,0600 5,66% 152 378 490 1,0850 1,1350 1,0350 03.04 17:00
LIVECHAT
43,9500 1,2000 2,81% 224 1 068 683 43,4000 44,2000 42,7000 03.04 17:00
LOKUM
11,3000 -0,6000 -5,04% 15 45 524 11,9000 11,9000 10,9500 03.04 13:31
LOTOS
59,2800 4,5400 8,29% 6 111 46 767 528 54,7000 60,1600 54,2800 03.04 17:04
LPP
4 786,0000 46,0000 0,97% 2 805 22 560 980 4 700,0000 4 898,0000 4 558,0000 03.04 17:00
LSISOFT
14,6000 -0,1500 -1,02% 25 54 534 14,5000 14,7500 14,4000 03.04 16:49
LUBAWA
1,1200 0,3760 50,54% 1 111 3 659 588 0,7500 1,1200 0,7480 03.04 17:04
MABION
24,1500 6,1900 34,47% 1 566 5 615 386 18,2200 24,5500 18,0000 03.04 17:04
MAKARONPL
5,2500 -0,1000 -1,87% 94 185 551 5,2000 5,3000 5,1000 03.04 17:02
MANGATA
45,6000 -1,0000 -2,15% 16 51 479 46,2000 47,4000 45,0000 03.04 16:24
MARVIPOL
3,4400 -0,0100 -0,29% 124 285 633 3,4200 3,5500 3,2000 03.04 17:00
MASTERPHA
4,1800 0,4800 12,97% 29 34 405 4,0000 4,2000 4,0000 03.04 16:10
MAXCOM
10,6000 0,0000 0,00% 12 2 805 10,0000 10,6000 10,0000 03.04 16:36
MBANK
217,6000 4,0000 1,87% 2 070 7 714 365 209,4000 217,6000 203,4000 03.04 17:04
MBWS
7,0000 -0,0400 -0,57% 1 7 7,0000 7,0000 7,0000 02.04 09:07
MCI
8,0000 -0,1000 -1,23% 11 11 654 8,1600 8,2000 8,0000 03.04 17:00
MDIENERGIA
2,3300 0,0000 0,00% 5 2 834 2,3900 2,3900 2,2600 03.04 15:52
MEDIACAP
1,2550 0,0450 3,72% 34 38 309 1,2800 1,4000 1,2400 03.04 16:43
MEDICALG
20,9000 1,2000 6,09% 100 146 146 19,9600 21,0000 19,0000 03.04 17:01
MEGARON
8,5000 0,0000 0,00% 1 536 8,5000 8,5000 8,5000 18.03 15:00
MENNICA
19,7000 -0,1000 -0,51% 9 4 156 19,8000 19,8000 19,3000 03.04 17:01
MERCATOR
23,8000 3,3000 16,10% 2 156 10 225 772 20,9000 24,0000 20,6000 03.04 17:04
MERCOR
6,2000 -0,1000 -1,59% 14 35 342 6,3000 6,3000 6,2000 03.04 16:37
MEXPOLSKA
1,5700 -0,0200 -1,26% 8 10 052 1,5800 1,5800 1,4300 03.04 16:10
MFO
15,5000 -1,0000 -6,06% 11 21 072 17,4000 17,4000 15,5000 03.04 16:16
MILKILAND
0,3800 0,0301 8,60% 2 852 0,3500 0,3800 0,3500 03.04 15:00
MILLENNIUM
3,2100 0,0100 0,31% 1 156 4 505 685 3,2500 3,2500 3,1700 03.04 17:00
MIRACULUM
1,4000 0,2050 17,15% 369 492 285 1,3700 1,5050 1,3300 03.04 17:04
MIRBUD
0,8280 0,0120 1,47% 65 170 130 0,8160 0,8380 0,8020 03.04 17:01
MLPGROUP
52,0000 -3,0000 -5,45% 2 575 55,0000 55,0000 52,0000 03.04 15:13
MLSYSTEM
22,0000 0,5000 2,33% 93 207 071 21,5000 22,2000 21,5000 03.04 17:04
MOBRUK
145,0000 12,0000 9,02% 12 37 058 133,0000 145,0000 133,0000 03.04 16:42
MOJ
0,6400 0,0000 0,00% 2 3 200 0,6400 0,6400 0,6400 03.04 09:28
MOL
24,9600 -0,4400 -1,73% 28 71 919 24,5000 24,9600 23,8000 03.04 17:00
MONNARI
1,4400 -0,0300 -2,04% 40 74 949 1,4700 1,5000 1,4050 03.04 17:00
MORIZON
1,8650 -0,0050 -0,27% 5 33 847 1,9000 1,9000 1,8550 03.04 16:49
MOSTALPLC
4,5400 0,0000 0,00% 1 9 4,5400 4,5400 4,5400 03.04 09:00
MOSTALWAR
2,8400 -0,2100 -6,89% 12 12 283 3,0000 3,0000 2,8400 03.04 17:00
MOSTALZAB
0,4950 0,0050 1,02% 35 47 041 0,4900 0,5000 0,4890 03.04 17:00
MUZA
2,1600 0,0200 0,93% 2 2 259 2,1000 2,1600 2,1000 03.04 16:44
MWTRADE
2,8800 0,1000 3,60% 5 3 722 2,9200 2,9200 2,8800 03.04 15:14
NANOGROUP
1,4900 -0,0200 -1,32% 7 8 338 1,5000 1,5000 1,4900 03.04 15:19
NETIA
3,9500 0,0000 0,00% 10 22 896 3,9600 3,9600 3,8600 03.04 17:00
NETMEDIA
12,1000 -0,1000 -0,82% 3 10 870 12,2000 12,2000 12,1000 27.03 15:36
NEUCA
421,0000 14,0000 3,44% 395 2 299 058 408,5000 429,5000 402,0000 03.04 17:00
NEWAG
20,3000 0,3000 1,50% 20 46 138 20,5000 20,5000 19,1000 03.04 16:35
NORTCOAST
14,5000 -0,0500 -0,34% 8 41 106 14,5500 14,5500 14,5000 03.04 16:09
NOVATURAS
12,0000 -0,7000 -5,51% 2 1 250 13,0000 13,0000 12,0000 10.03 09:30
NOVITA
42,6000 -0,4000 -0,93% 47 131 191 43,0000 45,0000 41,3000 03.04 16:46
NOWAGALA
0,6200 -0,0200 -3,13% 4 4 538 0,6400 0,6400 0,6200 03.04 09:56
NTTSYSTEM
2,0500 0,0000 0,00% 11 2 133 2,0500 2,0500 1,9800 03.04 16:44
OAT
11,1000 1,4000 14,43% 100 238 341 10,0000 11,1000 9,7000 03.04 17:01
ODLEWNIE
3,6400 -0,0600 -1,62% 22 22 004 3,7000 3,7200 3,5600 03.04 17:00
OEX
15,0000 0,0000 0,00% 3 3 851 15,2000 15,6000 15,0000 01.04 13:01
OPENFIN
0,6200 0,0100 1,64% 8 6 247 0,6100 0,6200 0,6020 03.04 13:57
OPONEO.PL
18,5000 0,0500 0,27% 39 79 677 18,8000 18,9000 18,1000 03.04 17:00
OPTEAM
23,8000 -0,2000 -0,83% 8 9 081 23,2000 24,0000 23,2000 03.04 16:45
ORANGEPL
5,9250 0,0950 1,63% 2 386 11 422 302 5,7500 5,9750 5,7000 03.04 17:03
ORBIS
111,5000 -1,0000 -0,89% 7 44 600 111,5000 111,5000 111,5000 03.04 09:00
ORCOGROUP
0,8330 -0,0570 -6,40% 1 375 0,8330 0,8330 0,8330 03.04 11:05
ORION
7,7000 -0,1000 -1,28% 3 200 7,7000 7,7000 7,6500 23.12 16:23
ORZBIALY
7,4600 -0,2400 -3,12% 6 8 153 7,6800 7,6800 7,4600 03.04 10:32
OTLOG
4,7600 -0,0200 -0,42% 1 476 4,7600 4,7600 4,7600 03.04 16:21
OTMUCHOW
1,1100 0,0100 0,91% 2 281 1,1100 1,1100 1,1100 03.04 13:08
OTMUCHOW-PDA
1,8300 0,0000 0,00% 1 2 1,8300 1,8300 1,8300 05.12 09:00
OVOSTAR
80,0000 8,0000 11,11% 1 80 80,0000 80,0000 80,0000 03.04 09:41
PAMAPOL
1,0400 0,0100 0,97% 43 91 138 1,0500 1,0600 1,0000 03.04 17:00
PANOVA
9,0000 0,0000 0,00% 22 103 815 9,0000 9,1800 8,9000 03.04 17:00
PATENTUS
1,0000 0,0500 5,26% 10 17 076 0,9500 1,0000 0,9100 03.04 16:42
PBG
0,0200 0,0010 5,26% 76 38 502 0,0200 0,0200 0,0200 01.04 12:34
PBKM
59,2000 0,4000 0,68% 13 41 674 58,8000 59,2000 58,8000 03.04 16:42
PBSFINANSE
0,3960 -0,0040 -1,00% 1 59 0,3960 0,3960 0,3960 01.04 11:00
PCCEXOL
2,3500 -0,2000 -7,84% 688 724 907 2,6000 2,7100 2,1500 03.04 17:00
PCCROKITA
31,4000 0,9000 2,95% 261 1 061 820 30,5000 31,7000 30,5000 03.04 17:00
PCM
23,5000 0,0000 0,00% 7 21 526 23,5000 23,5000 23,5000 17.06 15:29
PEIXIN
1,0200 -0,1300 -11,30% 2 1 287 1,0620 1,0620 1,0200 29.04 15:00
PEKABEX
6,9800 -0,0200 -0,29% 81 163 971 7,0200 7,1400 6,8000 03.04 16:17
PEKAO
53,4000 -0,6200 -1,15% 5 996 38 389 916 53,4200 53,6400 52,5200 03.04 17:04
PEMANAGER
8,9400 -0,0600 -0,67% 11 1 852 8,9800 8,9800 8,1000 03.04 15:59
PEMUG
0,7700 0,0000 0,00% 1 114 0,7700 0,7700 0,7700 11.04 15:00
PEP
25,8000 0,8000 3,20% 69 133 369 25,0000 25,8000 24,2000 03.04 17:00
PEPEES
1,4200 -0,0100 -0,70% 4 1 050 1,4200 1,4200 1,3700 03.04 17:00
PETROLINV
1,9400 0,6200 46,97% 1 465 1 637 107 1,5000 2,0000 1,5000 28.06 17:04
PFLEIDER
26,2000 -0,1000 -0,38% 3 7 231 26,2000 26,2000 26,2000 13.09 11:06
PGE
4,0500 0,0040 0,10% 5 475 21 084 238 4,0500 4,1900 3,9630 03.04 17:00
PGNIG
3,4300 0,0600 1,78% 7 678 44 595 204 3,3550 3,4900 3,3410 03.04 17:02
PGO
0,8740 0,0340 4,05% 7 1 330 0,8880 0,8880 0,8740 03.04 14:17
PGSSOFT
8,2200 -0,1800 -2,14% 26 65 700 8,4000 8,5000 8,1000 03.04 17:00
PHARMENA
8,8000 0,4800 5,77% 223 412 035 9,1000 9,1000 8,4000 03.04 16:48
PHN
9,7000 0,1000 1,04% 11 9 321 9,7000 9,7000 9,3600 03.04 17:00
PKNORLEN
60,8600 0,6600 1,10% 26 788 461 014 560 61,0000 63,8400 59,5800 03.04 17:04
PKOBP
21,8500 0,0200 0,09% 11 628 79 815 552 21,7500 21,8500 21,1500 03.04 17:04
PKPCARGO
10,7600 0,3600 3,46% 425 904 743 10,4400 10,9800 10,4000 03.04 17:04
PLASTBOX
1,7000 -0,0050 -0,29% 6 9 068 1,7050 1,7050 1,6300 03.04 16:32
PLATYNINW
0,3500 0,0000 0,00% 1 16 0,3500 0,3500 0,3500 01.04 11:00
PLAY
29,4800 0,9200 3,22% 3 267 15 296 959 28,1000 29,4800 28,1000 03.04 17:02
PLAYWAY
318,0000 5,0000 1,60% 475 3 897 246 313,0000 318,5000 312,0000 03.04 17:02
PLAZACNTR
1,5100 -0,0500 -3,21% 8 2 677 1,5600 1,6200 1,5100 03.04 16:23
PMPG
1,0600 -0,1400 -11,67% 10 24 917 1,1000 1,1000 1,0000 03.04 13:38
POLICE
9,5000 -0,7000 -6,86% 10 18 269 10,2000 10,5000 9,5000 03.04 16:23
POLIMEXMS
1,2800 -0,0180 -1,39% 126 148 735 1,3000 1,3000 1,2500 03.04 17:01
POLNORD
3,3000 -0,0800 -2,37% 37 68 057 3,3800 3,4000 3,2400 03.04 16:35
POLWAX
3,2000 0,0100 0,31% 11 50 381 3,0800 3,2400 3,0800 03.04 16:32
POZBUD
0,7100 0,0180 2,60% 105 509 723 0,7080 0,7500 0,6900 03.04 17:04
PRAGMAFA
8,6000 0,0000 0,00% 1 17 8,6000 8,6000 8,6000 03.04 09:00
PRAGMAINK
6,9000 0,0000 0,00% 5 69 6,9000 6,9000 6,9000 03.04 10:31
PRAIRIE
0,3480 -0,0105 -2,93% 56 40 919 0,3600 0,3600 0,3340 03.04 17:00
PRIMAMODA
0,6200 0,0150 2,48% 1 124 0,6200 0,6200 0,6200 03.04 15:00
PRIMETECH
0,7400 -0,0100 -1,33% 5 3 122 0,7400 0,7400 0,7400 03.04 11:00
PROCAD
0,7980 0,0080 1,01% 3 1 614 0,7980 0,7980 0,7980 31.03 11:16
PROCHEM
14,1000 -0,2000 -1,40% 5 71 14,1000 14,1000 14,1000 03.04 16:06
PROCHNIK
0,0100 0,0000 0,00% 67 15 513 0,0100 0,0100 0,0100 17.01 15:19
PROJPRZEM
11,2000 -0,1000 -0,88% 6 13 076 11,3000 11,7500 11,2000 03.04 16:46
PROTEKTOR
4,0200 1,2200 43,57% 120 310 200 2,8000 4,0200 2,8000 02.04 17:03
PROVIDENT
7,0000 0,0000 0,00% 1 7 7,0000 7,0000 7,0000 01.04 09:09
PULAWY
72,4000 -2,0000 -2,69% 19 49 829 74,0000 74,0000 72,4000 03.04 12:02
PZU
29,4800 -0,5200 -1,73% 10 353 78 445 424 29,9600 30,0500 28,8000 03.04 17:04
QUANTUM
13,9000 -0,1000 -0,71% 1 139 13,9000 13,9000 13,9000 03.04 11:00
QUERCUS
2,1400 0,0200 0,94% 9 12 186 2,1800 2,2100 2,1300 03.04 16:49
QUMAK
0,0100 0,0000 0,00% 19 3 100 0,0100 0,0100 0,0100 21.08 15:00
R22
23,0000 0,0000 0,00% 43 85 266 23,0000 23,1000 22,6000 03.04 16:49
RADPOL
1,0350 -0,0600 -5,48% 20 19 116 1,1200 1,1200 1,0350 03.04 16:11
RAFAKO
0,4600 -0,0040 -0,86% 125 174 706 0,4600 0,4635 0,4420 03.04 17:00
RAFAMET
10,4000 0,0000 0,00% 2 42 10,4000 10,4000 10,4000 03.04 09:52
RAINBOW
8,8600 -0,3600 -3,90% 142 216 257 8,9000 9,2000 8,6200 03.04 17:00
RANKPROGR
0,8100 0,0800 10,96% 37 34 176 0,7380 0,8100 0,7200 03.04 14:57
RAWLPLUG
5,8000 0,1000 1,75% 10 15 699 5,9000 6,0800 5,8000 03.04 13:46
REDAN
0,2000 0,0280 16,28% 55 25 921 0,2000 0,2200 0,1900 03.04 17:00
REDWOOD
0,0500 -0,0090 -15,25% 7 2 207 0,0500 0,0500 0,0500 30.04 11:15
REGNON
0,0810 0,0000 0,00% 2 6 0,0810 0,0810 0,0810 01.04 11:00
REINHOLD
0,1490 0,0000 0,00% 5 5 0,1490 0,1490 0,1490 01.04 15:06
REINO
1,4800 0,0000 0,00% 2 4 1,4200 1,4800 1,4200 03.04 11:42
RELPOL
5,1200 0,0200 0,39% 12 9 671 5,4000 5,4000 5,1000 03.04 16:44
REMAK
9,0000 1,0000 12,50% 8 1 234 8,5000 9,0000 8,5000 03.04 16:17
RESBUD
0,2900 -0,0100 -3,33% 8 2 320 0,2900 0,2900 0,2900 03.04 15:06
RONSON
0,7260 -0,0140 -1,89% 5 1 139 0,7380 0,7380 0,7260 03.04 15:11
ROPCZYCE
18,7500 0,5500 3,02% 9 8 079 18,2000 18,7500 18,2000 03.04 16:09
RUBICON
0,5000 0,0000 0,00% 4 152 0,5000 0,5000 0,4620 03.04 13:43
RYVU
43,9000 -1,0000 -2,23% 45 70 999 45,9000 45,9000 43,0000 03.04 17:03
SANOK
9,1000 -0,3000 -3,19% 74 384 554 9,4000 9,4000 9,0000 03.04 17:02
SANPL
152,5000 -5,4000 -3,42% 7 141 33 569 184 154,7000 156,9000 148,2000 03.04 17:03
SANTANDER
9,9800 0,1600 1,63% 60 142 906 9,8300 10,5000 9,4200 03.04 17:00
SANWIL
0,6300 0,0250 4,13% 14 37 445 0,5650 0,6300 0,5650 03.04 17:02
SCOPAK
0,0800 0,0000 0,00% 1 0 0,0800 0,0800 0,0800 27.09 11:00
SECOGROUP
14,3000 -0,5000 -3,38% 1 7 150 14,3000 14,3000 14,3000 02.04 11:00
SEKO
8,1000 0,1000 1,25% 14 46 499 8,0000 8,3000 7,9000 03.04 17:00
SELENAFM
12,4500 1,3000 11,66% 211 397 506 11,4500 15,0000 11,4500 03.04 17:00
SELVITA
30,4000 -0,2000 -0,65% 43 74 138 30,6000 30,6000 29,6000 03.04 16:49
SERINUS
0,3700 0,0060 1,65% 57 50 530 0,3680 0,3740 0,3580 03.04 16:49
SESCOM
16,0000 -1,0000 -5,88% 4 7 634 17,0000 17,0000 16,0000 03.04 14:00
SETANTA
6,9000 -0,1000 -1,43% 78 110 936 6,8000 6,9600 6,5600 03.04 17:03
SFINKS
0,3260 0,0220 7,24% 33 29 178 0,3200 0,3390 0,2880 03.04 16:42
SILVAIR-REGS
2,3000 0,0000 0,00% 5 37 2,3000 2,3000 2,3000 03.04 11:22
SILVANO
6,7000 0,2000 3,08% 4 1 280 6,4000 6,7000 6,2000 02.04 16:48
SIMPLE
6,9000 0,0000 0,00% 9 1 936 6,8500 6,9000 6,8500 03.04 15:21
SKARBIEC
14,5000 0,5000 3,57% 20 18 798 14,3000 14,7000 14,0000 03.04 17:00
SKOTAN
1,2500 0,1950 18,48% 303 683 429 1,0800 1,3000 1,0500 03.04 17:04
SKYLINE
0,6900 0,0000 0,00% 1 14 0,6900 0,6900 0,6900 03.04 09:00
SLEEPZAG
0,4000 -0,0220 -5,21% 3 4 352 0,4220 0,4220 0,4000 25.03 15:15
SNIEZKA
72,2000 -0,2000 -0,28% 5 361 72,4000 72,4000 72,2000 03.04 15:11
SOHODEV
0,5500 0,0000 0,00% 7 3 993 0,5100 0,5500 0,5100 03.04 16:25
SOLAR
2,5500 0,0000 0,00% 23 18 532 2,4200 2,5800 2,4100 03.04 17:00
SONEL
7,6000 -0,2000 -2,56% 7 4 047 7,8000 7,8000 7,6000 01.04 16:07
SOPHARMA
13,3000 2,3000 20,91% 8 8 274 11,1000 13,3000 11,1000 03.04 16:41
STALEXP
2,4400 0,0000 0,00% 161 122 907 2,4400 2,4500 2,3800 03.04 17:00
STALPROD
121,2000 3,2000 2,71% 31 229 246 120,0000 122,0000 120,0000 03.04 17:00
STALPROFI
4,7900 -0,1500 -3,04% 49 34 784 4,8500 4,8900 4,5900 03.04 17:00
STAPORKOW
1,2000 0,0500 4,35% 1 114 1,2000 1,2000 1,2000 03.04 16:41
STARHEDGE
0,3980 0,0280 7,57% 27 6 846 0,3630 0,3990 0,3500 03.04 14:28
STELMET
6,7500 0,0000 0,00% 3 2 025 6,7500 6,7500 6,7500 03.04 15:00
SUNEX
7,2800 0,6000 8,98% 107 163 629 7,0200 7,7000 7,0200 03.04 16:34
SUWARY
11,3000 -0,4000 -3,42% 3 5 523 11,6000 11,6000 11,3000 03.04 13:47
SWISSMED
3,2500 0,1500 4,84% 38 77 979 3,1000 3,2800 3,0000 03.04 15:29
SYGNITY
2,6300 -0,0800 -2,95% 43 51 748 2,6500 2,6800 2,5600 03.04 17:02
SYNEKTIK
13,9500 1,4500 11,60% 203 562 477 13,5000 13,9500 12,7000 03.04 17:03
TALANX
150,0000 -11,0000 -6,83% 1 1 500 150,0000 150,0000 150,0000 27.03 15:56
TALEX
11,3500 0,7000 6,57% 6 3 399 11,3500 11,3500 10,9500 03.04 13:44
TARCZYNSKI
14,0000 0,0000 0,00% 1 42 14,0000 14,0000 14,0000 03.04 11:00
TATRY
127,0000 -2,0000 -1,55% 3 12 716 129,0000 129,0000 127,0000 03.04 11:21
TAURONPE
1,1600 0,0300 2,65% 2 964 9 241 338 1,1400 1,1650 1,1140 03.04 17:04
TBULL
12,0000 0,0000 0,00% 62 154 795 11,8000 12,4000 11,5500 03.04 17:00
TERMOREX
0,8400 0,0400 5,00% 7 273 0,8380 0,8400 0,8380 03.04 14:28
TESGAS
3,8400 -0,0600 -1,54% 85 125 483 4,0000 4,0000 3,7000 03.04 17:03
TIM
9,1400 0,1000 1,11% 124 573 534 9,1600 9,4000 8,8200 03.04 17:00
TORPOL
6,8000 0,3000 4,62% 84 223 298 6,7400 6,9000 6,6800 03.04 17:00
TOWERINVT
16,2000 -0,1000 -0,61% 3 11 590 16,1000 16,2000 16,1000 03.04 13:11
TOYA
3,9600 0,0400 1,02% 7 15 842 4,0000 4,0600 3,9600 03.04 16:32
TRAKCJA
1,1700 0,0020 0,17% 54 57 696 1,1580 1,1780 1,1280 03.04 17:00
TRANSPOL
2,4100 -0,0900 -3,60% 11 32 027 2,6900 2,6900 2,4000 03.04 16:05
TRITON
1,7000 0,0000 0,00% 1 22 1,7000 1,7000 1,7000 03.04 15:13
TSGAMES
300,0000 0,0000 0,00% 860 8 338 450 300,5000 304,0000 292,5000 03.04 17:03
TXM
0,1000 0,0052 5,49% 1 8 0,1000 0,1000 0,1000 19.03 15:00
ULMA
50,0000 -1,0000 -1,96% 3 2 100 51,0000 51,0000 48,8000 03.04 11:20
ULTGAMES
19,7000 2,2400 12,83% 741 3 182 715 18,5600 19,8000 17,8000 03.04 17:04
UNIBEP
6,5000 -0,1000 -1,52% 25 25 656 6,8000 6,8000 6,4400 03.04 16:47
UNICREDIT
30,3600 -0,9000 -2,88% 3 8 047 30,6800 30,6800 30,3000 03.04 15:22
UNIMA
2,0400 0,1000 5,15% 16 1 392 1,9400 2,0400 1,9400 02.04 16:43
UNIMOT
19,5000 -0,1000 -0,51% 178 396 658 19,7800 20,3000 19,0000 03.04 17:00
URSUS
0,5120 -0,0290 -5,36% 123 161 035 0,5310 0,5410 0,5000 03.04 17:04
VENTUREIN
0,8000 0,0600 8,11% 8 10 144 0,7850 0,8000 0,7850 03.04 16:47
VIGOSYS
336,0000 -14,0000 -4,00% 52 143 080 350,0000 354,0000 334,0000 03.04 17:03
VINDEXUS
5,4400 0,0000 0,00% 7 5 723 5,4000 5,4400 5,3000 03.04 15:44
VISTAL
0,9160 -0,0220 -2,35% 63 40 626 0,9420 0,9420 0,8700 03.04 17:00
VIVID
1,2200 -0,0300 -2,40% 150 268 071 1,2800 1,2840 1,1600 03.04 17:00
VOTUM
10,4000 0,4000 4,00% 89 144 589 10,2000 10,7500 10,0500 03.04 17:00
VOXEL
26,0000 0,0000 0,00% 31 89 012 26,0000 26,0000 25,2000 03.04 17:00
VRG
1,9400 0,0000 0,00% 138 1 122 730 1,9380 1,9600 1,9200 03.04 17:00
WADEX
6,5000 0,0000 0,00% 5 6 117 6,5000 6,5000 6,5000 03.04 16:06
WARIMPEX
5,2400 0,0800 1,55% 1 2 620 5,2400 5,2400 5,2400 03.04 09:44
WASKO
0,9580 0,0280 3,01% 88 46 433 0,9200 0,9580 0,8520 03.04 17:00
WAWEL
584,0000 -16,0000 -2,67% 9 23 058 580,0000 600,0000 580,0000 03.04 17:00
WIELTON
3,5900 -0,1900 -5,03% 499 1 244 919 3,7500 3,9500 3,4000 03.04 17:01
WIKANA
1,3900 0,0000 0,00% 6 967 1,3800 1,3900 1,3800 02.04 10:47
WINVEST
0,0700 0,0130 22,81% 13 3 470 0,0600 0,0700 0,0600 03.04 15:25
WIRTUALNA
54,8000 -0,2000 -0,36% 148 205 632 55,0000 55,0000 53,4000 03.04 17:00
WITTCHEN
6,1000 -0,3000 -4,69% 49 110 047 6,3400 6,4400 6,0200 03.04 17:00
WOJAS
4,1200 0,1200 3,00% 1 21 4,1200 4,1200 4,1200 03.04 09:00
WORKSERV
0,4160 0,0360 9,47% 55 60 530 0,3950 0,4160 0,3720 03.04 17:00
XTB
4,5900 0,0000 0,00% 123 365 275 4,5900 4,6400 4,5100 03.04 17:01
XTPL
73,6000 1,4000 1,94% 35 102 964 74,8000 74,8000 70,0000 03.04 16:48
YOLO
0,6100 0,0250 4,27% 4 8 420 0,6250 0,6250 0,5800 03.04 16:42
ZAMET
1,0000 -0,0200 -1,96% 1 500 1,0000 1,0000 1,0000 03.04 13:25
ZASTAL
1,4600 -0,0100 -0,68% 1 73 1,4600 1,4600 1,4600 31.03 15:00
ZEPAK
7,4400 0,1000 1,36% 18 106 268 7,1800 7,4400 7,1800 03.04 17:00
ZPUE
118,0000 -1,0000 -0,84% 37 95 668 122,0000 128,0000 115,0000 03.04 17:00
ZREMB
0,5900 0,0000 0,00% 17 6 637 0,5600 0,6000 0,5450 03.04 15:50
ZUE
3,2000 0,1000 3,23% 4 34 3,2000 3,2000 3,1000 03.04 17:00
ZYWIEC
474,0000 0,0000 0,00% 14 72 604 478,0000 478,0000 474,0000 03.04 17:00
Zapisz się na bezpłatny newsletter Bankier.pl
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.

wyłącz adblock