Notowania GPW - akcje

  
Walor AD Kurs AD Zmiana AD Zmiana
procentowa AD
Liczba
transakcji AD
Obrót AD Otwarcie AD Max AD Min AD Czas AD
06MAGNA
1,4700 -0,1500 -9,26% 230 347 525 1,6000 1,6400 1,4600 27.10 17:04
08OCTAVA
0,8600 0,0400 4,88% 1 9 0,8600 0,8600 0,8600 26.10 11:00
11BIT
470,5000 3,5000 0,75% 193 1 904 412 465,0000 474,0000 462,0000 27.10 17:00
4FUNMEDIA
4,9000 -0,2000 -3,92% 12 20 341 5,0800 5,0800 4,7600 27.10 17:00
ABCDATA
1,4280 0,0000 0,00% 11 53 313 1,4280 1,4280 1,4260 22.07 13:14
ABMSOLID
0,1100 -0,1400 -56,00% 27 1 891 0,1500 0,1500 0,1100 26.07 15:20
ABPL
28,0000 -0,8000 -2,78% 14 16 138 28,8000 28,8000 28,0000 27.10 17:03
ACAUTOGAZ
36,5000 -0,5000 -1,35% 26 90 192 36,8000 37,8000 36,5000 27.10 17:01
ACTION
4,1800 -0,1100 -2,56% 42 45 741 4,1200 4,2400 4,0600 27.10 17:00
ADIUVO
6,1600 0,0000 0,00% 7 2 836 6,1000 6,1600 5,9600 27.10 13:05
AGORA
4,5000 -0,2300 -4,86% 90 132 359 4,7000 4,7700 4,5000 27.10 17:00
AGROTON
4,0400 -0,0500 -1,22% 13 19 008 4,0900 4,1000 3,9200 27.10 17:00
AIGAMES
23,2000 -1,5000 -6,07% 727 3 294 964 25,5000 26,4000 23,0000 27.10 17:03
AILLERON
6,8400 -0,0400 -0,58% 45 61 676 6,8600 7,0000 6,7000 27.10 17:00
AIRWAY
2,5300 0,0100 0,40% 1 156 3 426 384 2,5800 2,7500 2,4700 27.10 17:03
ALCHEMIA
4,7600 -0,0400 -0,83% 1 476 4,7600 4,7600 4,7600 30.05 12:13
ALIOR
12,7400 -1,1700 -8,41% 2 113 7 546 907 13,8000 13,8500 12,6600 27.10 17:03
ALLEGRO
94,6400 2,9400 3,21% 17 910 376 643 904 91,6000 98,7800 90,4000 27.10 17:04
ALTA
1,1100 0,0300 2,78% 5 1 467 1,0800 1,1200 1,0800 27.10 14:50
ALTUSTFI
0,7720 -0,0380 -4,69% 27 18 349 0,8120 0,8120 0,7520 27.10 17:00
ALUMETAL
36,1000 0,0000 0,00% 8 43 681 36,1000 36,1000 36,1000 27.10 15:26
AMBRA
16,6500 -0,6500 -3,76% 58 66 161 17,2500 17,2500 16,5000 27.10 16:49
AMICA
144,8000 0,2000 0,14% 47 171 303 145,0000 145,0000 143,0000 27.10 17:00
AMPLI
0,3600 0,0000 0,00% 4 1 504 0,3600 0,3600 0,3600 27.10 11:00
AMREST
14,5200 0,2200 1,54% 808 4 672 461 14,5000 14,9200 14,3200 27.10 17:00
APATOR
20,0000 0,4000 2,04% 19 33 198 19,7500 20,0000 19,6000 27.10 16:42
APLISENS
9,9500 -0,5500 -5,24% 7 28 368 9,9000 10,4000 9,8500 27.10 14:08
APSENERGY
1,6900 -0,0200 -1,17% 13 8 120 1,7800 1,7850 1,6600 27.10 17:00
ARCHICOM
18,7500 -0,0500 -0,27% 31 283 677 18,8000 18,9000 18,6500 27.10 16:35
ARCTIC
3,8400 -0,0300 -0,78% 13 33 324 3,8600 3,8700 3,8400 27.10 16:22
ARCUS
1,2000 0,2800 30,43% 13 18 077 0,9900 1,2000 0,9200 09.04 17:00
ARTERIA
4,3200 0,0200 0,47% 4 1 489 4,3000 4,3200 4,3000 27.10 12:23
ARTIFEX
8,9800 -0,5200 -5,47% 47 41 515 9,4600 9,4600 8,6200 27.10 16:48
ASBIS
6,2500 0,1500 2,46% 331 1 168 550 6,2000 6,3800 6,0600 27.10 17:01
ASMGROUP
2,1000 -0,1000 -4,55% 1 7 560 2,1000 2,1000 2,1000 14.10 11:29
ASSECOBS
34,0000 0,0000 0,00% 12 15 318 34,6000 34,6000 33,6000 27.10 14:54
ASSECOPOL
64,1000 0,0000 0,00% 1 116 6 064 086 64,3000 64,5000 63,6000 27.10 17:00
ASSECOSEE
41,8000 -0,8000 -1,88% 29 46 961 41,5000 42,0000 41,0000 27.10 17:00
ASTARTA
21,0000 -0,8000 -3,67% 233 878 615 21,6000 22,5000 20,4000 27.10 17:00
ATAL
29,4000 -0,7000 -2,33% 67 202 381 30,1000 30,3000 27,5000 27.10 17:00
ATENDE
2,9800 0,0600 2,05% 5 4 682 2,9800 2,9800 2,9600 27.10 15:37
ATLANTAPL
6,0200 0,0000 0,00% 10 60 6,0200 6,0200 6,0200 27.10 16:27
ATLANTIS
0,6820 0,0000 0,00% 6 2 067 0,6500 0,6820 0,6500 27.10 16:29
ATLASEST
1,1950 0,0000 0,00% 4 14 675 1,1950 1,1950 1,1950 27.10 15:11
ATM
12,1000 -0,4000 -3,20% 4 15 396 12,7000 12,7000 12,1000 01.07 13:17
ATMGRUPA
3,9800 0,0800 2,05% 59 40 818 3,9000 3,9900 3,8400 27.10 17:00
ATREM
2,1100 0,0400 1,93% 17 22 077 2,1800 2,1800 2,0900 27.10 16:45
AUGA
3,0000 0,0000 0,00% 1 450 3,0000 3,0000 3,0000 21.08 09:00
AUTOPARTN
7,0200 0,0200 0,29% 38 142 678 6,9200 7,3600 6,8800 27.10 17:00
AWBUD
0,9500 0,0000 0,00% 1 19 0,9500 0,9500 0,9500 09.09 11:00
BAHOLDING
0,4980 0,0085 1,74% 156 125 240 0,4920 0,4980 0,4590 27.10 17:01
BALTONA
6,3000 -0,1000 -1,56% 3 1 279 6,4000 6,4000 6,3000 31.03 13:01
BBIDEV
3,7400 -0,0400 -1,06% 20 280 129 3,7800 3,9000 3,6300 26.10 16:27
BEDZIN
8,4000 -0,7000 -7,69% 26 279 035 9,8500 10,3000 8,4000 27.10 17:00
BENEFIT
615,0000 8,0000 1,32% 210 2 452 466 599,0000 618,0000 590,0000 27.10 17:00
BERLING
3,6000 0,2400 7,14% 3 2 429 3,4600 3,6000 3,4600 27.10 15:00
BEST
16,2000 -0,3000 -1,82% 1 405 16,2000 16,2000 16,2000 27.10 15:02
BETACOM
11,2500 0,0000 0,00% 6 11 531 11,2500 11,2500 11,2500 27.10 10:38
BIK
12,3000 -0,0500 -0,40% 9 7 102 11,9000 12,3000 11,9000 27.10 17:00
BIOMEDLUB
18,4500 0,4500 2,50% 5 174 36 711 708 19,8000 20,2000 18,1500 27.10 17:03
BIOTON
4,5050 -0,1800 -3,84% 212 399 109 4,7500 4,7550 4,4900 27.10 17:00
BNPPPL
36,0000 0,0000 0,00% 42 133 383 36,4000 38,4000 35,6000 27.10 17:04
BOGDANKA
15,7600 -0,5400 -3,31% 221 472 827 16,3000 16,5000 15,5800 27.10 17:04
BOOMBIT
21,0000 -0,2000 -0,94% 205 617 257 21,0000 22,0000 21,0000 27.10 17:00
BORYSZEW
2,8700 -0,0400 -1,37% 51 119 570 2,9500 2,9500 2,8200 27.10 17:00
BOS
5,0000 -0,1000 -1,96% 31 45 511 5,1400 5,1400 4,8500 27.10 17:00
BOWIM
2,0000 0,1000 5,26% 2 970 1,9000 2,0000 1,9000 27.10 17:00
BRASTER
0,5800 -0,0470 -7,50% 98 98 805 0,6030 0,6200 0,5800 27.10 17:00
BSCDRUK
40,2000 -0,1000 -0,25% 2 363 40,5000 40,5000 40,2000 24.04 15:29
BUDIMEX
238,5000 -1,0000 -0,42% 193 919 300 239,5000 241,5000 238,5000 27.10 17:00
BUMECH
1,9600 0,0000 0,00% 2 635 1,9600 1,9600 1,9600 27.10 10:53
CAPITAL
1,0200 -0,0500 -4,67% 2 4 284 1,0200 1,0200 1,0200 27.10 15:00
CCC
39,5100 1,1300 2,94% 2 020 11 394 321 38,3800 39,8900 38,3800 27.10 17:04
CDPROJEKT
364,1000 4,1000 1,14% 14 270 254 547 936 363,2000 380,0000 362,6000 27.10 17:01
CDRL
13,1000 -0,4000 -2,96% 8 10 829 13,4000 13,4000 13,1000 27.10 13:36
CELTIC
6,6500 -0,1000 -1,48% 3 5 489 6,5000 6,6500 6,4500 27.10 15:58
CEZ
75,0000 1,0000 1,35% 6 4 423 954 74,0000 75,0000 74,0000 27.10 16:31
CFI
0,1840 -0,0130 -6,60% 39 26 989 0,1975 0,1975 0,1750 27.10 16:46
CIECH
28,0500 0,2500 0,90% 277 2 251 231 27,8000 28,0500 27,4500 27.10 17:00
CIGAMES
1,2300 -0,0260 -2,07% 224 447 547 1,2800 1,2800 1,2260 27.10 17:00
CITYSERV
8,4500 0,4500 5,62% 3 1 457 8,4000 8,4500 8,4000 27.10 10:25
CLNPHARMA
33,5000 0,2000 0,60% 220 947 753 33,5500 34,5000 33,3000 27.10 17:01
CNT
12,7000 -0,1000 -0,78% 5 2 526 12,8000 12,8000 12,5000 27.10 09:44
COALENERG
0,5000 0,0240 5,04% 21 20 143 0,4660 0,5100 0,4440 27.10 16:27
COGNOR
1,1700 -0,0100 -0,85% 12 8 003 1,1800 1,1800 1,1550 27.10 17:00
COMARCH
199,5000 0,0000 0,00% 57 240 764 199,0000 203,0000 197,5000 27.10 16:31
COMP
57,0000 -0,8000 -1,38% 12 14 493 57,2000 57,8000 57,0000 27.10 17:00
COMPERIA
2,3400 -0,1000 -4,10% 3 7 150 2,3600 2,3600 2,3400 27.10 10:55
CORMAY
1,5200 -0,0500 -3,18% 309 727 771 1,5450 1,6200 1,5100 27.10 17:00
CPGROUP
6,2000 0,3600 6,16% 29 57 079 5,8600 6,2000 5,7600 27.10 17:00
CUBEITG
0,1950 -0,0030 -1,52% 6 8 899 0,1950 0,1950 0,1950 06.05 11:20
CYFRPLSAT
26,0000 -0,1200 -0,46% 2 604 18 781 842 26,0200 26,0600 25,6600 27.10 17:01
CZTOREBKA
0,5300 0,0300 6,00% 8 37 0,5300 0,5300 0,5300 22.10 14:05
DATAWALK
176,0000 2,0000 1,15% 124 595 734 174,0000 184,0000 174,0000 27.10 17:00
DEBICA
71,2000 -0,2000 -0,28% 19 22 616 71,2000 72,0000 71,2000 27.10 16:16
DECORA
32,5000 4,6000 16,49% 182 798 150 28,4000 33,0000 28,4000 27.10 17:04
DEKPOL
22,6000 -0,6000 -2,59% 9 14 377 21,8000 22,8000 21,8000 27.10 16:45
DELKO
13,9000 -0,4000 -2,80% 119 226 474 14,0000 14,2000 13,7000 27.10 17:00
DEVELIA
1,6800 -0,0160 -0,94% 39 19 697 1,6920 1,6920 1,6620 27.10 17:00
DGA
4,8200 -0,0500 -1,03% 12 6 205 5,0400 5,0600 4,8200 26.10 16:47
DIGITREE
5,3000 -0,3000 -5,36% 8 13 338 5,6000 5,6000 5,3000 27.10 15:29
DINOPL
221,8000 1,6000 0,73% 2 840 43 437 344 219,0000 223,6000 216,0000 27.10 17:01
DOMDEV
96,2000 -0,2000 -0,21% 93 1 091 753 97,4000 98,4000 94,0000 27.10 17:00
DREWEX
0,5500 0,0000 0,00% 2 255 0,5500 0,5500 0,5500 25.09 11:00
DROP
0,2800 -0,0600 -17,65% 1 5 0,2800 0,2800 0,2800 27.10 11:00
DROZAPOL
1,7500 0,0100 0,57% 2 3 500 1,7500 1,7500 1,7500 20.10 10:27
ECHO
3,8900 -0,0800 -2,02% 56 217 888 3,9700 3,9700 3,8700 27.10 17:00
EDINVEST
3,2400 0,0400 1,25% 6 10 705 3,0600 3,2400 3,0600 27.10 16:40
EFEKT
4,6200 -0,0200 -0,43% 6 2 080 4,6400 4,6400 4,6200 27.10 16:18
EKOEXPORT
3,0900 0,1650 5,64% 132 229 502 2,9550 3,1600 2,9150 27.10 17:00
ELBUDOWA
0,6800 -0,0590 -7,98% 33 17 763 0,7500 0,7500 0,6800 27.10 17:00
ELEKTROTI
5,2200 0,0200 0,38% 7 1 947 5,2400 5,2600 5,1200 27.10 14:21
ELEMENTAL
2,4100 0,0400 1,69% 18 43 705 2,3900 2,4150 2,3550 27.10 15:55
ELKOP
0,2480 -0,0030 -1,20% 21 9 704 0,2500 0,2500 0,2410 27.10 16:45
ELZAB
3,7200 -0,0400 -1,06% 5 1 874 3,5000 3,7400 3,5000 27.10 14:50
EMCINSMED
16,9000 -1,7000 -9,14% 22 32 913 18,4000 18,4000 16,4000 27.10 14:39
ENAP
1,3000 0,0500 4,00% 22 170 130 1,2500 1,3000 1,2100 27.10 17:00
ENEA
5,0000 -0,1100 -2,15% 892 4 298 445 5,1200 5,1500 4,9040 27.10 17:02
ENELMED
16,1000 0,1000 0,63% 4 982 16,1000 16,1000 16,1000 27.10 11:43
ENERGA
8,3050 0,0000 0,00% 147 1 723 744 8,3050 8,3100 8,3050 27.10 17:00
ENERGOINS
0,7000 -0,0660 -8,62% 2 1 682 0,7500 0,7500 0,7000 27.10 16:34
ENTER
20,6000 0,1000 0,49% 41 85 666 20,5000 21,0000 20,5000 27.10 16:37
ERBUD
18,4000 -1,0000 -5,15% 7 9 819 19,4000 19,4000 18,4000 27.10 13:20
ERG
44,0000 4,4000 11,11% 14 94 559 39,6000 44,0000 38,4000 27.10 16:31
ERGIS
3,8600 0,0100 0,26% 11 30 239 3,8600 3,8600 3,8500 12.12 16:25
ESOTIQ
9,5000 0,2000 2,15% 5 627 9,5000 9,5000 9,5000 27.10 15:39
ESSYSTEM
3,4800 0,0000 0,00% 1 348 3,4800 3,4800 3,4800 08.01 09:00
ESTAR
1,5000 0,0000 0,00% 1 3 1,5000 1,5000 1,5000 27.12 11:21
EUCO
4,1800 -0,0200 -0,48% 5 1 945 4,2000 4,2000 4,0000 27.10 15:08
EUROCASH
12,1100 -0,2900 -2,34% 1 462 6 925 117 12,4600 12,5200 11,8500 27.10 17:01
EUROHOLD
4,2800 0,0000 0,00% 2 56 4,2800 4,2800 4,2800 26.10 11:09
EUROTEL
21,6000 0,5000 2,37% 56 84 959 21,2000 21,6000 21,0000 27.10 16:48
EVEREST
19,0000 0,3000 1,60% 1 380 19,0000 19,0000 19,0000 22.10 09:00
FAMUR
1,4840 -0,0360 -2,37% 315 521 951 1,5500 1,5500 1,4560 27.10 17:00
FASING
9,8800 -0,3700 -3,61% 14 30 209 9,8200 10,1000 9,7000 27.10 17:00
FASTFIN
2,0000 -0,0800 -3,85% 8 3 080 1,9800 2,0000 1,9800 27.10 15:00
FEERUM
11,2000 0,3000 2,75% 10 419 11,8500 11,8500 11,2000 27.10 16:27
FERRO
17,6000 -0,2500 -1,40% 28 63 822 18,1000 18,1000 17,5500 27.10 17:01
FERRUM
3,5000 0,0000 0,00% 5 18 3,5000 3,5000 3,5000 27.10 16:27
FMG
14,1000 0,0000 0,00% 3 4 145 14,1000 14,1000 14,1000 27.10 11:00
FON
0,1140 0,0020 1,79% 53 23 815 0,1100 0,1160 0,1060 27.10 15:55
FORTE
36,0000 0,0000 0,00% 39 771 111 35,9500 36,3000 35,6500 27.10 17:01
GAMEOPS
24,8500 0,0500 0,20% 21 41 182 24,8500 24,9500 24,4000 27.10 16:31
GAMFACTOR
16,0000 -0,9000 -5,33% 58 100 989 16,5000 17,7880 15,9000 27.10 16:49
GAMFACTOR-PDA
16,0000 0,2000 1,27% 29 31 560 16,1980 16,1980 15,0000 27.10 16:47
GETIN
0,7195 -0,0385 -5,08% 94 75 571 0,7485 0,7580 0,7110 27.10 17:00
GETINOBLE
0,1748 -0,0032 -1,80% 28 20 933 0,1708 0,1780 0,1706 27.10 15:05
GINOROSSI
0,5480 0,0080 1,48% 1 1 096 0,5480 0,5480 0,5480 08.07 15:00
GLCOSMED
6,0000 -0,1000 -1,64% 228 402 178 6,0500 6,1000 5,6500 27.10 17:03
GOBARTO
4,7600 -0,0200 -0,42% 1 476 4,7600 4,7600 4,7600 27.10 11:00
GPRE
6,5000 -0,5000 -7,14% 13 15 101 7,0000 7,0000 6,5000 25.09 17:00
GPW
44,8500 -0,2500 -0,55% 400 1 435 586 45,7000 45,7000 44,8500 27.10 17:00
GROCLIN
0,8360 0,0020 0,24% 19 6 398 0,8340 0,8380 0,8140 27.10 16:30
GRODNO
9,9400 0,1400 1,43% 1 117 3 278 870 9,7000 11,2500 9,2000 27.10 17:00
GRUPAAZOTY
20,1000 -0,3000 -1,47% 560 1 370 580 20,7500 20,7500 19,8200 27.10 17:00
GTC
5,7400 -0,1600 -2,71% 76 329 611 5,9400 5,9400 5,6600 27.10 17:02
HANDLOWY
29,7500 -0,4500 -1,49% 229 625 323 30,4500 30,4500 29,7500 27.10 17:00
HARPER
18,5500 -0,0500 -0,27% 480 1 125 272 18,0500 19,3500 17,7000 27.10 17:02
HELIO
10,0000 0,1000 1,01% 4 9 258 10,8000 10,8000 9,9000 27.10 15:37
HERKULES
1,2200 0,0000 0,00% 7 9 184 1,2300 1,2300 1,2200 27.10 16:49
HMINWEST
11,5000 0,0000 0,00% 10 357 11,5000 11,5000 11,5000 27.10 15:00
HOLLYWOOD
0,9860 -0,0100 -1,00% 11 3 968 0,9960 0,9960 0,9860 13.09 13:17
HUBSTYLE
1,0000 0,0000 0,00% 11 6 624 1,0900 1,0900 0,9500 27.10 16:10
HYDROTOR
27,0000 -1,0000 -3,57% 7 5 042 28,2000 28,2000 27,0000 27.10 16:27
I2DEV
10,8000 0,8000 8,00% 9 7 544 10,4000 11,0000 10,4000 27.10 17:00
IALBGR
0,2600 0,0000 0,00% 4 2 164 0,2600 0,2600 0,2600 27.10 10:12
IBSM
5,5000 0,0500 0,92% 1 28 5,5000 5,5000 5,5000 22.10 15:00
IDEABANK
1,4600 -0,1200 -7,59% 153 189 036 1,6400 1,6400 1,4480 27.10 17:00
IDMSA
0,8550 -0,0650 -7,07% 17 30 618 0,9050 0,9050 0,8150 27.10 17:00
IFCAPITAL
0,7000 0,0000 0,00% 5 3 500 0,7000 0,7000 0,7000 27.10 16:28
IFIRMA
4,3100 -0,0100 -0,23% 9 6 231 4,3400 4,3400 4,3100 27.10 16:34
IFSA
0,4000 0,0100 2,56% 10 8 450 0,4000 0,4000 0,4000 27.10 15:00
IIAAV
59,9000 1,3500 2,31% 1 599 59,9000 59,9000 59,9000 26.10 11:12
IMCOMPANY
12,5500 -0,2000 -1,57% 25 85 884 12,7500 12,7500 12,2500 27.10 14:34
IMMOBILE
2,4400 -0,0600 -2,40% 8 60 2,5000 2,5000 2,4400 27.10 17:00
IMPEL
11,6500 -0,5500 -4,51% 3 2 626 11,7000 11,7000 11,5500 27.10 16:23
IMPERA
1,1000 -0,0800 -6,78% 2 1 651 1,1000 1,1000 1,1000 27.10 15:54
IMPEXMET
4,2200 -0,0100 -0,24% 22 122 374 4,2300 4,2300 4,2200 05.08 17:00
IMS
2,1000 0,0100 0,48% 3 5 382 2,1000 2,1000 2,1000 27.10 10:38
INC
7,6400 -0,2600 -3,29% 245 359 924 7,9000 7,9800 7,4600 27.10 17:00
INDYKPOL
63,5000 -0,5000 -0,78% 1 64 63,5000 63,5000 63,5000 11.12 09:00
INGBSK
113,0000 -3,0000 -2,59% 330 1 758 389 114,8000 116,0000 112,8000 27.10 17:00
INPRO
4,6000 0,0000 0,00% 1 9 4,6000 4,6000 4,6000 27.10 09:14
INSTALKRK
18,9000 -0,1000 -0,53% 8 44 981 18,9500 19,1500 18,9000 27.10 16:21
INTERAOLT
14,5500 -0,2500 -1,69% 94 232 179 14,7000 14,8000 14,3500 27.10 16:32
INTERBUD
0,6650 0,0600 9,92% 1 333 0,6650 0,6650 0,6650 26.10 15:00
INTERCARS
219,0000 6,0000 2,82% 48 154 125 214,0000 224,0000 214,0000 27.10 17:00
INTERFERI
3,1000 0,0000 0,00% 2 441 2,9200 3,1000 2,9200 21.10 12:51
INTERSPPL
0,8740 -0,0300 -3,32% 34 12 172 0,9040 0,9040 0,8740 27.10 16:27
INTROL
3,1200 0,0600 1,96% 43 40 546 3,1400 3,1400 3,0400 27.10 17:00
INVISTA
0,3300 0,0000 0,00% 1 7 0,3300 0,3300 0,3300 27.10 09:34
IPOPEMA
3,5000 -0,1400 -3,85% 3 21 041 3,5200 3,5200 3,5000 27.10 15:53
ITMTRADE
0,1400 0,0000 0,00% 6 1 299 0,1410 0,1410 0,1240 26.10 15:37
IZOBLOK
30,0000 0,6000 2,04% 14 19 160 29,4000 30,0000 28,6000 27.10 11:32
IZOLACJA
1,4700 0,0000 0,00% 13 1 187 1,4700 1,4700 1,3550 27.10 11:14
IZOSTAL
2,0100 -0,0400 -1,95% 48 76 203 2,0500 2,0500 1,9650 27.10 17:01
JHMDEV
1,7600 0,0000 0,00% 6 483 1,7800 1,9700 1,7100 16.12 16:23
JSW
18,4000 -0,4450 -2,36% 2 847 18 125 974 18,8600 19,4400 17,9500 27.10 17:04
JWCONSTR
2,8300 0,0000 0,00% 2 1 146 2,8200 2,8300 2,8200 27.10 16:25
JWWINVEST
2,4400 0,0000 0,00% 5 61 2,4400 2,4400 2,4400 27.10 11:17
K2INTERNT
17,8000 -0,2000 -1,11% 9 7 868 17,9000 17,9000 17,0000 27.10 16:46
KANIA
0,1060 0,0250 30,86% 256 313 734 0,0970 0,1060 0,0970 01.10 15:29
KBDOM
0,5750 -0,0250 -4,17% 2 575 0,5750 0,5750 0,5750 08.10 15:00
KCI
0,6700 -0,0180 -2,62% 5 3 372 0,6700 0,6980 0,6700 27.10 15:51
KDMSHIPNG
1,4000 0,0100 0,72% 5 39 736 1,4000 1,4000 1,4000 06.05 11:00
KERNEL
39,5000 0,1000 0,25% 66 2 696 592 39,9000 40,1500 39,0500 27.10 17:00
KETY
461,0000 -9,0000 -1,91% 142 1 552 490 466,5000 468,5000 460,5000 27.10 17:02
KGHM
125,8500 0,8500 0,68% 3 374 61 833 092 125,0000 127,6000 124,1000 27.10 17:02
KGL
16,2000 0,2000 1,25% 12 27 983 16,3500 16,3500 15,7500 27.10 16:23
KINOPOL
6,5000 0,0000 0,00% 22 39 380 6,5000 6,7000 6,4500 27.10 16:15
KOGENERA
30,4000 -0,8000 -2,56% 24 259 339 31,8000 32,9000 30,4000 27.10 16:45
KOMPAP
7,5000 0,0000 0,00% 9 13 605 7,5000 7,5500 7,5000 27.10 16:21
KOMPUTRON
1,4950 -0,0050 -0,33% 23 16 863 1,5450 1,5600 1,4000 27.10 16:10
KONSSTALI
25,3000 0,0000 0,00% 9 10 004 25,1000 25,3000 24,9000 02.01 17:03
KPPD
27,0000 0,0000 0,00% 12 31 759 26,0000 27,8000 25,4000 22.10 16:06
KRAKCHEM
0,4500 0,0000 0,00% 2 2 700 0,4500 0,4500 0,4500 27.10 11:00
KREC
6,5000 -0,5000 -7,14% 5 1 232 7,2000 7,2000 6,5000 27.10 16:00
KREDYTIN
11,5000 0,0000 0,00% 1 23 11,5000 11,5000 11,5000 27.10 09:12
KRKA
363,0000 -10,0000 -2,68% 10 18 408 361,0000 363,0000 360,0000 27.10 15:45
KRUK
132,8000 -2,4000 -1,78% 424 2 973 136 133,1000 134,2000 128,5000 27.10 17:00
KRUSZWICA
53,0000 -0,4000 -0,75% 71 290 952 53,4000 53,4000 52,2000 27.10 16:48
KRVITAMIN
25,4000 -2,8000 -9,93% 1 658 8 476 016 20,0000 25,9000 18,2000 27.10 17:04
KSGAGRO
1,2900 -0,0100 -0,77% 54 101 742 1,3000 1,4000 1,2000 27.10 16:21
LABOPRINT
10,0500 0,0000 0,00% 5 80 10,0500 10,0500 10,0500 27.10 15:05
LARQ
2,0700 -0,2800 -11,91% 6 10 880 2,3300 2,3300 2,0700 27.10 17:00
LENA
3,3500 0,0000 0,00% 110 247 945 3,3400 3,5200 3,3000 27.10 17:00
LENTEX
9,2400 0,0200 0,22% 48 175 356 9,2600 9,3000 9,1200 27.10 16:49
LIBET
2,1400 -0,0400 -1,83% 18 99 910 2,1800 2,1800 2,1200 27.10 16:48
LIVECHAT
104,0000 0,2000 0,19% 341 4 275 014 106,0000 106,0000 102,6000 27.10 17:00
LOKUM
11,9500 0,0000 0,00% 1 24 11,9500 11,9500 11,9500 26.10 09:13
LOTOS
26,7400 -1,6300 -5,75% 5 785 26 435 752 28,4100 28,6000 26,6000 27.10 17:04
LPP
5 570,0000 165,0000 3,05% 964 14 008 275 5 410,0000 5 645,0000 5 410,0000 27.10 17:00
LSISOFT
12,4000 0,0000 0,00% 2 2 542 12,4000 12,4000 12,4000 27.10 13:47
LUBAWA
1,4650 -0,0150 -1,01% 251 596 958 1,4800 1,4950 1,4400 27.10 17:00
MABION
24,3000 0,4500 1,89% 108 257 855 24,0000 24,6500 23,9000 27.10 17:00
MAKARONPL
5,9000 -0,0500 -0,84% 19 9 114 5,8000 5,9500 5,8000 27.10 16:48
MANGATA
44,6000 -0,2000 -0,45% 5 3 066 44,6000 44,6000 44,4000 27.10 16:48
MARVIPOL
4,9600 0,0700 1,43% 15 309 118 4,8900 4,9600 4,8500 27.10 16:31
MASTERPHA
4,2800 0,0000 0,00% 1 1 070 4,2800 4,2800 4,2800 27.10 14:36
MAXCOM
10,6000 0,2000 1,92% 23 21 008 10,4000 10,8500 10,3000 27.10 16:35
MBANK
140,0000 -11,2000 -7,41% 2 767 15 177 457 151,9000 154,0000 140,0000 27.10 17:02
MBWS
5,8000 -0,1000 -1,69% 6 14 857 5,8900 5,9000 5,8000 27.10 16:26
MCI
14,4000 -0,4000 -2,70% 76 264 319 15,1000 15,1000 13,7000 27.10 16:49
MDIENERGIA
3,7200 -0,1000 -2,62% 58 90 205 3,8000 3,8400 3,6600 27.10 16:41
MEDIACAP
2,0000 0,1000 5,26% 3 14 401 1,9000 2,0000 1,9000 27.10 10:20
MEDICALG
21,0000 0,0000 0,00% 67 109 303 20,9000 21,0000 20,2500 27.10 17:00
MEGARON
10,0000 0,0000 0,00% 1 20 10,0000 10,0000 10,0000 19.10 11:00
MENNICA
18,3000 0,0000 0,00% 15 12 595 18,4000 18,4000 17,9000 27.10 11:53
MERCATOR
618,0000 18,0000 3,00% 2 031 29 890 578 600,0000 632,0000 592,0000 27.10 17:04
MERCOR
9,2800 0,0000 0,00% 3 2 023 9,2800 9,2800 9,2800 27.10 09:34
MEXPOLSKA
1,1300 0,0000 0,00% 10 5 370 1,1300 1,1300 1,0700 27.10 14:29
MFO
19,3000 1,0000 5,46% 10 12 604 18,4000 20,0000 18,4000 27.10 16:43
MILKILAND
0,6332 -0,0148 -2,28% 14 35 777 0,6400 0,6400 0,5500 27.10 14:19
MILLENNIUM
2,4300 0,0000 0,00% 1 113 3 101 915 2,4500 2,5360 2,4120 27.10 17:04
MIRACULUM
1,1150 -0,0050 -0,45% 1 112 1,1150 1,1150 1,1150 27.10 11:34
MIRBUD
1,9900 -0,0100 -0,50% 106 294 451 2,0000 2,0500 1,9600 27.10 17:00
MLPGROUP
77,0000 0,0000 0,00% 15 24 382 77,0000 77,5000 77,0000 27.10 14:22
MLSYSTEM
67,8000 -2,0000 -2,87% 398 1 922 726 69,2000 72,0000 67,6000 27.10 17:00
MOBRUK
312,0000 12,0000 4,00% 35 88 286 292,0000 312,0000 292,0000 27.10 16:49
MOJ
1,3100 -0,0100 -0,76% 4 27 277 1,3100 1,3100 1,3100 27.10 15:48
MOL
19,9800 -0,1200 -0,60% 7 5 591 20,1000 20,1000 19,5700 27.10 17:00
MONNARI
1,4100 -0,0300 -2,08% 29 54 465 1,4400 1,4450 1,3900 27.10 16:12
MORIZON
1,9700 0,0100 0,51% 5 2 963 1,9700 1,9700 1,9700 02.06 10:20
MOSTALPLC
8,1800 0,3800 4,87% 16 14 839 8,0600 8,1800 7,9000 27.10 17:00
MOSTALWAR
4,0500 -0,0500 -1,22% 4 2 521 4,0600 4,0600 4,0500 27.10 17:02
MOSTALZAB
0,8660 -0,0020 -0,23% 37 38 058 0,8680 0,8680 0,8420 27.10 17:00
MUZA
2,4400 -0,0800 -3,17% 3 2 440 2,4400 2,4400 2,4400 27.10 09:05
MWTRADE
1,6900 0,0500 3,05% 2 245 1,6400 1,6900 1,6400 27.10 10:14
NANOGROUP
7,0500 -0,5500 -7,24% 314 728 638 7,9000 7,9000 6,9000 27.10 17:00
NETIA
4,5300 -0,0100 -0,22% 11 19 551 4,5400 4,5500 4,4800 27.10 17:00
NEUCA
529,0000 -1,0000 -0,19% 110 777 220 530,0000 531,0000 526,0000 27.10 17:00
NEWAG
23,2000 -0,4000 -1,69% 21 38 516 24,1000 24,1000 23,2000 27.10 17:00
NORTCOAST
14,9500 0,0000 0,00% 16 65 975 14,9500 15,0000 14,8500 29.09 16:35
NOVATURAS
7,6500 0,0000 0,00% 2 2 777 7,6500 7,6500 7,6500 23.10 09:30
NOVAVISGR
1,7500 0,0500 2,94% 10 25 187 1,8400 1,8400 1,6900 27.10 16:24
NOVITA
122,0000 -7,0000 -5,43% 56 142 251 126,0000 126,5000 114,5000 27.10 17:00
NOWAGALA
0,8600 0,0000 0,00% 4 3 360 0,8200 0,8600 0,8200 27.10 16:26
NTTSYSTEM
2,7000 0,0800 3,05% 32 78 417 2,6900 2,8600 2,5800 27.10 15:42
OAT
17,2000 -0,3500 -1,99% 159 397 039 18,2500 18,2500 16,6000 27.10 17:00
ODLEWNIE
3,9500 -0,1500 -3,66% 27 32 893 4,1000 4,1000 3,9500 27.10 16:23
OEX
15,1000 0,1000 0,67% 7 6 131 15,1000 15,1000 15,1000 27.10 12:31
OPENFIN
0,7500 0,0360 5,04% 5 2 220 0,7140 0,7500 0,7000 27.10 17:00
OPONEO.PL
32,0000 0,7000 2,24% 36 129 740 31,3000 32,5000 31,0000 27.10 17:00
OPTEAM
27,4000 0,4000 1,48% 171 1 246 888 28,0000 28,6000 26,0000 27.10 16:38
ORANGEPL
6,3800 -0,1100 -1,69% 1 776 10 287 236 6,4300 6,4850 6,2300 27.10 17:00
ORBIS
113,0000 0,0000 0,00% 2 44 409 113,0000 113,0000 113,0000 08.04 14:11
ORCOGROUP
1,0000 0,0400 4,17% 12 13 378 1,0000 1,0000 0,9900 27.10 15:59
ORION
7,7000 -0,1000 -1,28% 3 200 7,7000 7,7000 7,6500 23.12 16:23
ORZBIALY
10,5000 -0,1500 -1,41% 4 525 10,5000 10,5000 10,5000 27.10 09:53
OTLOG
4,6200 -0,1600 -3,35% 7 109 085 4,6000 4,6400 4,5600 26.10 12:57
OTMUCHOW
1,3200 0,0000 0,00% 1 3 1,3200 1,3200 1,3200 27.10 09:00
OVOSTAR
63,5000 1,5000 2,42% 1 64 63,5000 63,5000 63,5000 26.10 09:11
PAMAPOL
1,3000 -0,0700 -5,11% 32 49 915 1,3700 1,3700 1,3000 27.10 16:48
PANOVA
9,6000 -0,3000 -3,03% 11 19 630 9,9000 9,9000 9,3400 27.10 16:34
PATENTUS
0,9400 0,0100 1,08% 5 1 502 0,9400 0,9400 0,9140 27.10 16:23
PBG
0,0450 -0,0010 -2,17% 68 42 405 0,0450 0,0450 0,0450 21.10 12:31
PBKM
77,0000 1,8000 2,39% 5 8 053 75,2000 77,0000 75,0000 27.10 17:00
PBSFINANSE
0,3700 0,0000 0,00% 1 4 872 0,3700 0,3700 0,3700 01.10 11:00
PCCEXOL
3,8900 -0,1500 -3,71% 1 010 2 679 090 4,0400 4,1700 3,7800 27.10 17:04
PCCROKITA
44,5000 -0,5000 -1,11% 48 92 969 44,3000 44,6000 44,0000 27.10 17:00
PCM
23,5000 0,0000 0,00% 7 21 526 23,5000 23,5000 23,5000 17.06 15:29
PEIXIN
1,0200 -0,1300 -11,30% 2 1 287 1,0620 1,0620 1,0200 29.04 15:00
PEKABEX
14,0500 0,2500 1,81% 60 268 690 13,8000 14,2500 13,2000 27.10 16:00
PEKAO
46,0500 -1,8300 -3,82% 5 335 39 841 868 47,8900 48,7200 45,8500 27.10 17:03
PEMANAGER
12,9500 -0,7500 -5,47% 6 5 977 13,5000 13,5000 12,7000 27.10 12:47
PEP
44,9000 0,3000 0,67% 72 104 050 44,4000 45,6000 44,4000 27.10 17:00
PEPEES
1,3400 -0,0100 -0,74% 19 26 635 1,3500 1,3500 1,2400 27.10 17:01
PETROLINV
1,9400 0,6200 46,97% 1 465 1 637 107 1,5000 2,0000 1,5000 28.06 17:04
PFLEIDER
26,2000 -0,1000 -0,38% 3 7 231 26,2000 26,2000 26,2000 13.09 11:06
PGE
5,1060 -0,3120 -5,76% 1 941 10 570 536 5,4500 5,4700 4,9710 27.10 17:04
PGNIG
4,4250 -0,1430 -3,13% 2 667 20 016 548 4,5680 4,6730 4,4250 27.10 17:00
PGO
0,9200 -0,0200 -2,13% 9 29 403 0,9300 0,9500 0,9200 27.10 16:39
PGSSOFT
10,6000 -0,1500 -1,40% 20 243 365 10,9500 10,9500 10,6000 27.10 16:07
PHARMENA
16,7000 -1,3000 -7,22% 392 1 201 420 18,5000 18,8000 16,6500 27.10 17:03
PHN
9,3600 -0,1000 -1,06% 26 33 974 9,3600 9,3800 9,1200 27.10 17:00
PKNORLEN
38,6500 -1,4700 -3,66% 11 263 73 672 432 40,2000 40,3000 38,0900 27.10 17:04
PKOBP
20,7700 -0,0800 -0,38% 6 731 58 574 232 21,0100 21,3200 20,5100 27.10 17:04
PKPCARGO
9,9100 -0,0100 -0,10% 250 280 640 9,9500 10,0600 9,8200 27.10 17:00
PLASTBOX
1,7500 -0,0200 -1,13% 10 56 027 1,7700 1,7700 1,7300 27.10 16:49
PLATYNINW
0,4800 0,0400 9,09% 2 918 0,4420 0,4800 0,4420 27.10 15:00
PLAY
38,8000 0,0600 0,15% 644 19 659 354 38,7200 38,8200 38,7200 27.10 17:00
PLAYWAY
558,0000 13,0000 2,39% 289 2 883 403 545,0000 558,0000 545,0000 27.10 17:00
PLAZACNTR
1,7000 -0,0600 -3,41% 3 962 1,7600 1,7600 1,7000 26.10 16:09
PMPG
1,7600 -0,0900 -4,86% 3 25 556 1,8500 1,8500 1,7600 27.10 16:33
POLICE
11,4000 -0,5000 -4,20% 3 3 135 11,4000 11,4000 11,4000 27.10 16:08
POLIMEXMS
1,9500 -0,0280 -1,42% 84 143 464 1,9620 1,9860 1,9300 27.10 17:00
POLNORD
2,9500 -0,0750 -2,48% 22 34 327 3,0200 3,0200 2,8500 27.10 16:45
POLWAX
2,7100 0,0400 1,50% 25 56 280 2,7700 2,7900 2,7000 27.10 16:49
POZBUD
1,9650 0,0550 2,88% 50 197 092 1,9600 1,9900 1,9300 27.10 17:00
PRAGMAFA
18,0000 -1,6000 -8,16% 76 110 161 19,5000 19,7000 17,6000 27.10 17:00
PRAGMAINK
6,9600 -0,7400 -9,61% 3 490 6,8000 6,9600 6,8000 27.10 16:30
PRAIRIE
0,5300 0,0050 0,95% 112 161 449 0,5020 0,5700 0,5020 27.10 16:49
PRIMAMODA
0,9500 0,0500 5,56% 2 5 137 0,8500 0,9500 0,8500 22.10 15:00
PRIMETECH
0,9700 0,0000 0,00% 4 840 1,0500 1,0500 0,9700 27.10 13:04
PROCAD
1,6700 -0,0200 -1,18% 1 4 175 1,6700 1,6700 1,6700 27.10 15:00
PROCHEM
18,5000 0,0000 0,00% 5 185 18,5000 18,5000 18,5000 27.10 15:06
PROJPRZEM
16,5500 -0,1000 -0,60% 1 33 16,5500 16,5500 16,5500 27.10 09:00
PROTEKTOR
4,1000 -0,1600 -3,76% 148 227 340 4,2000 4,2200 4,0600 27.10 17:00
PROVIDENT
3,1600 -0,1500 -4,53% 108 359 093 3,2900 3,3500 3,1350 27.10 16:49
PULAWY
74,2000 -0,8000 -1,07% 8 8 927 76,0000 76,0000 74,2000 27.10 14:55
PUNKPIRAT
0,5500 0,0000 0,00% 13 5 587 0,5500 0,5700 0,5400 27.10 17:00
PZU
21,1800 -0,6500 -2,98% 9 555 81 996 264 21,9000 22,1800 20,9000 27.10 17:04
QUANTUM
16,0000 0,2000 1,27% 3 3 520 16,0000 16,0000 16,0000 27.10 15:00
QUERCUS
3,1800 -0,0700 -2,15% 68 101 885 3,2900 3,3400 3,0400 27.10 17:03
QUMAK
0,0100 0,0000 0,00% 19 3 100 0,0100 0,0100 0,0100 21.08 15:00
R22
31,1000 0,0000 0,00% 42 246 923 31,5000 31,8000 31,1000 27.10 17:00
RADPOL
2,4000 0,2000 9,09% 21 53 519 2,2000 2,4000 2,2000 27.10 16:23
RAFAKO
0,6360 -0,0240 -3,64% 223 218 078 0,6640 0,6640 0,6210 27.10 17:00
RAFAMET
13,4000 -0,6000 -4,29% 2 539 13,5000 13,5000 13,4000 27.10 15:35
RAINBOW
10,2000 0,0500 0,49% 70 248 720 10,1500 10,4000 9,8200 27.10 17:00
RANKPROGR
1,4750 -0,0200 -1,34% 15 37 820 1,4100 1,4950 1,4000 27.10 17:00
RAWLPLUG
7,8800 0,0800 1,03% 5 79 7,9000 7,9000 7,8800 27.10 15:06
REDAN
0,1700 -0,0100 -5,56% 17 5 813 0,1800 0,1800 0,1630 27.10 16:37
REDWOOD
0,0500 -0,0090 -15,25% 7 2 207 0,0500 0,0500 0,0500 30.04 11:15
REGNON
0,7950 -0,0850 -9,66% 9 2 981 0,8800 0,8800 0,7950 30.09 15:00
REINHOLD
0,2000 -0,0100 -4,76% 1 4 0,2000 0,2000 0,2000 26.10 11:00
REINO
1,4800 0,0800 5,71% 1 3 1,4800 1,4800 1,4800 27.10 09:29
RELPOL
5,1000 0,0600 1,19% 36 50 959 5,0600 5,1400 5,0200 27.10 17:00
REMAK
9,9800 -0,2700 -2,63% 10 7 689 10,2000 10,2000 9,6000 27.10 15:57
RESBUD
0,4800 0,0000 0,00% 5 3 840 0,4800 0,4800 0,4800 27.10 15:00
RONSON
1,3500 -0,0350 -2,53% 45 142 211 1,4000 1,4000 1,3300 27.10 17:00
ROPCZYCE
20,0000 0,3000 1,52% 16 26 484 19,7000 20,0000 19,7000 27.10 16:34
RYVU
50,0000 -2,0000 -3,85% 374 2 443 788 54,0000 54,4000 48,7000 27.10 17:03
SANOK
12,7000 0,0000 0,00% 1 254 12,7000 12,7000 12,7000 27.10 13:14
SANPL
129,9000 -3,8000 -2,84% 1 925 12 434 883 137,2000 139,4000 128,0000 27.10 17:00
SANTANDER
7,8000 -0,1000 -1,27% 74 300 212 7,9700 8,4500 7,8000 27.10 17:00
SANWIL
4,8000 0,1200 2,56% 128 250 617 4,6800 4,9600 4,6200 27.10 17:00
SCOPAK
0,0530 0,0025 4,95% 3 37 0,0530 0,0530 0,0530 24.06 11:00
SECOGROUP
14,1000 0,1000 0,71% 7 9 207 14,0000 14,1000 14,0000 27.10 15:48
SEKO
8,5000 -0,1000 -1,16% 1 383 8,5000 8,5000 8,5000 27.10 15:38
SELENAFM
15,3500 0,8500 5,86% 6 5 297 15,3000 15,4500 14,7000 27.10 17:00
SELVITA
42,0000 -0,5000 -1,18% 38 387 768 42,5000 42,5000 40,8000 27.10 17:00
SELVITA-PDA
49,0000 1,0000 2,08% 16 132 251 49,0000 49,0000 49,0000 25.06 16:35
SERINUS
0,3440 -0,0060 -1,71% 29 34 086 0,3500 0,3500 0,3300 27.10 15:50
SESCOM
27,8000 0,0000 0,00% 2 83 27,8000 27,8000 27,8000 27.10 11:35
SFINKS
0,2400 0,0000 0,00% 74 49 298 0,2500 0,2700 0,2310 27.10 17:00
SILVAIR-REGS
8,7700 0,3700 4,40% 5 88 9,0700 9,0700 8,7700 27.10 11:36
SILVANO
6,4000 -0,0400 -0,62% 4 1 114 6,4000 6,4000 6,4000 27.10 09:00
SIMPLE
11,0000 0,1000 0,92% 6 4 725 10,9000 11,0000 10,9000 27.10 12:50
SKARBIEC
24,0000 -0,5000 -2,04% 75 199 782 24,7000 24,7000 23,2000 27.10 16:41
SKOTAN
1,9100 -0,0100 -0,52% 11 20 746 1,8400 1,9100 1,8400 27.10 16:07
SKYLINE
0,7100 0,0000 0,00% 1 14 0,7100 0,7100 0,7100 27.10 11:43
SLEEPZAG
0,3280 0,0040 1,23% 1 656 0,3280 0,3280 0,3280 26.10 14:10
SNIEZKA
90,6000 -0,2000 -0,22% 5 2 235 90,8000 90,8000 87,6000 27.10 15:06
SOHODEV
0,4500 -0,0200 -4,26% 3 1 388 0,4500 0,4500 0,4500 27.10 15:00
SOLAR
3,1900 -0,0100 -0,31% 18 9 778 3,2000 3,3500 3,1400 27.10 17:00
SONEL
9,5500 0,1500 1,60% 2 286 9,5000 9,5500 9,5000 27.10 15:10
SOPHARMA
14,0000 0,0000 0,00% 16 7 220 15,3000 15,3000 14,0000 27.10 15:07
STALEXP
2,7700 0,0200 0,73% 80 745 429 2,7300 2,7800 2,7000 27.10 17:00
STALPROD
169,2000 -3,2000 -1,86% 163 877 104 172,0000 172,8000 158,0000 27.10 17:00
STALPROFI
4,6900 0,0000 0,00% 26 41 285 4,6900 4,7400 4,5600 27.10 17:00
STAPORKOW
2,3000 -0,1000 -4,17% 6 19 193 2,4000 2,4000 2,3000 27.10 16:36
STARHEDGE
0,4340 -0,0110 -2,47% 1 1 050 0,4340 0,4340 0,4340 26.10 15:45
STELMET
9,0500 0,0000 0,00% 10 18 939 9,0500 9,2000 9,0500 28.07 15:37
SUNEX
3,7800 -0,0700 -1,82% 214 324 939 3,8500 4,2000 3,6500 27.10 16:21
SUWARY
16,7000 0,0000 0,00% 6 3 598 16,7000 16,7000 15,9000 27.10 16:19
SWISSMED
3,6000 -0,0800 -2,17% 31 39 018 3,6200 3,6200 3,4000 27.10 16:30
SYGNITY
7,1000 -0,5000 -6,58% 55 133 383 7,6600 7,7000 7,0600 27.10 16:49
SYNEKTIK
24,7000 0,3000 1,23% 202 1 354 119 24,4000 25,6000 23,7000 27.10 17:00
TALANX
149,0000 0,0000 0,00% 1 447 149,0000 149,0000 149,0000 15.10 16:41
TALEX
11,3000 0,0000 0,00% 7 1 766 11,6000 11,6000 11,3000 27.10 13:19
TARCZYNSKI
14,5000 0,0000 0,00% 1 1 972 14,5000 14,5000 14,5000 27.10 15:00
TATRY
162,0000 -2,0000 -1,22% 11 27 744 162,0000 163,0000 161,0000 27.10 16:46
TAURONPE
1,9710 -0,0290 -1,45% 1 106 4 493 413 2,0000 2,0180 1,9420 27.10 17:00
TBULL
23,9000 -1,0000 -4,02% 75 142 628 24,7000 25,4000 23,1000 27.10 17:00
TERMOREX
0,9700 -0,0500 -4,90% 5 4 221 0,9900 0,9900 0,9700 26.10 09:06
TESGAS
3,9200 0,0000 0,00% 29 70 511 3,9600 3,9600 3,8400 27.10 16:46
TIM
14,3500 0,6000 4,36% 246 657 402 13,7000 14,6000 13,5000 27.10 17:04
TORPOL
10,2500 -0,5500 -5,09% 194 382 155 10,9000 10,9000 10,1000 27.10 17:04
TOWERINVT
13,5000 -1,0000 -6,90% 2 550 14,0000 14,0000 13,5000 27.10 16:11
TOYA
7,5400 -0,1200 -1,57% 67 121 029 7,6800 7,6800 7,5000 27.10 17:00
TRAKCJA
1,3200 -0,0700 -5,04% 72 80 321 1,3580 1,3900 1,3040 27.10 17:03
TRANSPOL
2,6700 -0,0700 -2,55% 9 28 401 2,7400 2,7400 2,6600 27.10 15:25
TRITON
2,2600 0,0400 1,80% 10 1 929 2,2600 2,2600 2,2200 27.10 16:34
TSGAMES
639,0000 -2,0000 -0,31% 1 218 11 817 466 643,0000 649,0000 635,0000 27.10 17:00
TXM
0,1000 0,0052 5,49% 1 8 0,1000 0,1000 0,1000 19.03 15:00
ULMA
47,2000 -1,2000 -2,48% 6 6 465 48,0000 48,0000 46,0000 27.10 17:00
ULTGAMES
29,3000 0,2000 0,69% 174 439 867 29,5000 29,8500 28,0500 27.10 17:01
UNIBEP
6,9800 0,0800 1,16% 6 4 608 6,9000 6,9800 6,9000 27.10 14:30
UNICREDIT
31,1300 -0,4100 -1,30% 1 3 113 31,1300 31,1300 31,1300 26.10 14:12
UNIMA
2,9200 0,0000 0,00% 5 292 2,9200 2,9200 2,9200 27.10 09:20
UNIMOT
26,9000 -0,6000 -2,18% 288 720 851 27,5000 27,5000 26,0500 27.10 17:03
URSUS
0,4700 -0,0035 -0,74% 49 47 830 0,4770 0,4770 0,4600 27.10 15:14
VENTUREIN
1,6500 0,0000 0,00% 1 8 1,6500 1,6500 1,6500 27.10 09:00
VIGOSYS
545,0000 -10,0000 -1,80% 11 599 050 545,0000 550,0000 545,0000 27.10 17:00
VINDEXUS
4,9400 0,0000 0,00% 23 28 860 4,9400 4,9400 4,5800 27.10 15:46
VISTAL
2,8700 -0,0100 -0,35% 41 65 216 2,9600 3,0600 2,8100 27.10 15:21
VIVID
1,7300 0,0120 0,70% 34 58 637 1,7180 1,7300 1,7100 27.10 17:00
VOTUM
11,4000 0,0000 0,00% 28 42 055 11,3000 11,6500 11,3000 27.10 17:00
VOXEL
41,6000 -0,6000 -1,42% 58 431 020 42,0000 42,0000 40,9000 27.10 17:00
VRG
2,1900 -0,0100 -0,45% 56 110 301 2,2000 2,2000 2,1450 27.10 17:00
WADEX
6,5200 0,0200 0,31% 7 665 6,5200 6,5200 6,5000 07.08 14:10
WARIMPEX
4,7000 0,0000 0,00% 1 42 4,7000 4,7000 4,7000 26.10 09:00
WASKO
1,2300 -0,0050 -0,40% 20 9 917 1,2300 1,2400 1,1900 27.10 15:31
WAWEL
530,0000 6,0000 1,15% 5 6 346 530,0000 530,0000 528,0000 27.10 13:12
WIELTON
3,6650 0,0350 0,96% 84 329 597 3,6300 3,7500 3,6000 27.10 17:00
WIKANA
2,4800 0,0000 0,00% 2 164 2,3800 2,4800 2,3800 27.10 11:41
WINVEST
0,4880 0,0000 0,00% 1 27 0,4880 0,4880 0,4880 23.10 11:00
WIRTUALNA
73,4000 0,2000 0,27% 26 57 474 73,6000 73,8000 72,0000 27.10 17:00
WITTCHEN
6,1800 0,1200 1,98% 20 20 507 6,1000 6,2600 6,0000 27.10 16:32
WOJAS
3,8400 -0,1600 -4,00% 12 7 792 3,9800 3,9800 3,8400 27.10 16:49
WORKSERV
0,8240 -0,0020 -0,24% 200 290 420 0,8300 0,8490 0,8000 27.10 16:38
XTB
17,8000 0,7000 4,09% 2 309 17 248 114 17,3000 18,0500 17,1500 27.10 17:04
XTPL
73,6000 1,6000 2,22% 16 53 921 72,0000 74,0000 71,2000 27.10 16:47
YOLO
0,6100 -0,0900 -12,86% 2 61 0,6100 0,6100 0,6100 27.10 15:00
ZAMET
0,8850 0,0050 0,57% 11 24 639 0,8600 0,8900 0,8500 27.10 17:00
ZASTAL
23,4000 -6,2000 -20,95% 122 407 784 29,0000 33,8000 23,4000 27.10 17:00
ZEPAK
9,7000 -0,3000 -3,00% 28 70 423 9,7000 10,1000 9,7000 27.10 16:42
ZPUE
137,5000 -2,5000 -1,79% 14 20 737 141,0000 141,0000 135,0000 27.10 16:49
ZREMB
0,7550 0,0000 0,00% 5 1 506 0,7550 0,7550 0,7500 27.10 15:41
ZUE
3,2200 -0,0200 -0,62% 13 7 424 3,2400 3,2400 3,1400 27.10 17:00
ZYWIEC
470,0000 -2,0000 -0,42% 4 8 468 470,0000 472,0000 470,0000 27.10 14:36
Zapisz się na bezpłatny newsletter Bankier.pl
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.