Notowania GPW - akcje

  
Walor AD Kurs AD Zmiana AD Zmiana
procentowa AD		 Liczba
transakcji AD		 Obrót AD Otwarcie AD Max AD Min AD Czas AD
06MAGNA
2,9700 -0,1200 -3,88% 130 147 462 3,0150 3,1800 2,9000 21.01 17:00
08OCTAVA
1,0300 0,0400 4,04% 3 515 1,0300 1,0300 1,0300 21.01 15:00
11BIT
560,0000 0,0000 0,00% 589 4 553 039 560,0000 563,0000 550,0000 21.01 17:00
3RGAMES
0,7900 -0,0080 -1,00% 3 1 383 0,7900 0,7900 0,7900 21.01 16:34
4FUNMEDIA
7,4800 0,0200 0,27% 19 39 230 7,6000 7,6000 7,1800 21.01 16:48
ABPL
51,2000 -2,2000 -4,12% 127 287 341 52,6000 52,8000 50,6000 21.01 17:00
ACAUTOGAZ
30,2000 -0,1000 -0,33% 14 23 570 30,5000 31,0000 30,2000 21.01 16:07
ACTION
12,8500 -0,5500 -4,10% 444 1 533 906 13,1000 13,3500 12,7000 21.01 17:02
ADIUVO
2,6000 0,0000 0,00% 8 1 232 2,6500 2,6500 2,6000 21.01 16:45
AGORA
7,7000 -0,2000 -2,53% 117 229 254 7,8800 7,8800 7,2000 21.01 17:00
AGROTON
6,1400 0,0000 0,00% 57 157 023 6,0600 6,1600 5,9800 21.01 17:00
AIGAMES
3,7350 0,0100 0,27% 29 28 035 3,7300 3,7400 3,6700 21.01 17:00
AILLERON
13,4500 -0,1500 -1,10% 87 190 021 13,6500 13,8000 12,9500 21.01 17:00
AIRWAY
0,7580 -0,0130 -1,69% 44 26 338 0,7700 0,7700 0,7300 21.01 16:25
ALIOR
57,0000 -0,6000 -1,04% 2 265 17 201 908 57,1200 57,6000 55,7600 21.01 17:00
ALLEGRO
39,0000 -1,2400 -3,08% 9 861 130 055 624 39,4550 39,9600 38,4200 21.01 17:04
ALTA
2,5300 -0,0400 -1,56% 4 8 823 2,5200 2,5300 2,5200 21.01 12:37
ALTUS
1,4500 -0,0250 -1,69% 11 16 560 1,4750 1,4750 1,4500 21.01 15:14
ALUMETAL
60,8000 -0,2000 -0,33% 83 746 686 60,8000 61,0000 60,2000 21.01 17:02
AMBRA
24,3000 -0,6000 -2,41% 130 175 134 24,6000 24,6000 24,0000 21.01 17:01
AMICA
112,8000 -3,2000 -2,76% 752 2 229 693 116,0000 116,0000 111,0000 21.01 17:00
AMPLI
0,7000 0,0750 12,00% 2 126 0,7000 0,7000 0,7000 21.01 11:04
AMREST
26,7200 -0,0800 -0,30% 307 1 406 050 26,5600 26,9800 26,0800 21.01 17:01
ANSWEAR
32,3000 -1,1500 -3,44% 113 209 310 33,5000 33,5000 32,2500 21.01 17:00
APATOR
19,6500 0,0500 0,26% 110 160 167 19,6000 19,8500 19,3000 21.01 17:00
APLISENS
13,8000 0,5000 3,76% 3 1 658 13,7000 13,8000 13,7000 21.01 09:13
APSENERGY
3,2300 -0,1300 -3,87% 6 654 3,3600 3,3600 3,2300 21.01 11:04
ARCHICOM
21,0000 -0,2000 -0,94% 16 43 367 21,3000 21,4000 20,5000 21.01 15:05
ARCTIC
8,8600 0,1000 1,14% 168 702 215 8,7200 8,8900 8,5400 21.01 17:00
ARTERIA
7,1500 0,0000 0,00% 7 759 7,1000 7,1500 6,8500 21.01 16:23
ARTIFEX
10,0000 -0,4500 -4,31% 138 265 916 10,2500 10,3500 9,5800 21.01 16:48
ASBIS
17,5200 0,3800 2,22% 3 047 13 254 010 18,0000 18,4800 17,1600 21.01 17:04
ASMGROUP
0,4500 0,0180 4,17% 1 0 0,4500 0,4500 0,4500 04.10 13:07
ASSECOBS
40,8000 -0,8000 -1,92% 69 101 617 41,0000 41,7000 40,3000 21.01 16:47
ASSECOPOL
82,9500 -2,6500 -3,10% 1 289 7 918 785 85,9500 85,9500 82,8000 21.01 17:00
ASSECOSEE
54,0000 1,0000 1,89% 87 170 317 53,0000 54,8000 52,2000 21.01 17:01
ASTARTA
34,2000 1,2000 3,64% 478 1 583 072 32,9500 34,9500 32,4000 21.01 17:04
ATAL
44,1000 -1,9000 -4,13% 72 158 593 46,6000 46,6000 44,1000 21.01 16:48
ATENDE
4,5000 -0,1000 -2,17% 99 145 103 4,6500 4,6500 4,3400 21.01 17:00
ATLANTAPL
10,0000 -0,1500 -1,48% 14 4 115 10,1500 10,2000 10,0000 21.01 09:49
ATLANTIS
1,4500 -0,7100 -32,87% 1 185 2 530 331 1,9600 2,1000 1,4400 20.01 16:49
ATLASEST
2,5400 0,1400 5,83% 15 21 174 2,4000 2,5800 2,4000 21.01 16:24
ATMGRUPA
4,5000 -0,0100 -0,22% 8 713 4,5100 4,5100 4,4500 21.01 15:21
ATREM
2,4700 -0,0300 -1,20% 23 48 349 2,5000 2,5000 2,4700 21.01 16:49
AUGA
2,4200 0,0200 0,83% 4 2 971 2,4000 2,4200 2,4000 21.09 13:51
AUTOPARTN
15,7000 0,4000 2,61% 242 1 218 601 15,2000 15,7000 14,8000 21.01 17:00
AWBUD
0,9500 0,0000 0,00% 1 19 0,9500 0,9500 0,9500 09.09 11:00
BAHOLDING
0,6110 -0,0010 -0,16% 153 105 430 0,6100 0,6120 0,5840 21.01 17:00
BBIDEV
7,1400 0,6200 9,51% 185 1 744 381 6,6000 7,1400 6,5200 21.01 17:04
BEDZIN
6,7000 0,0000 0,00% 5 2 839 6,7000 6,7000 6,5000 21.01 13:32
BENEFIT
611,0000 20,0000 3,38% 127 474 067 592,0000 642,0000 592,0000 21.01 16:49
BERLING
4,9200 0,0600 1,23% 3 3 721 4,9000 4,9200 4,9000 18.01 15:00
BEST
25,8000 0,8000 3,20% 2 8 266 25,0000 25,8000 25,0000 19.01 10:14
BETACOM
7,5000 0,0500 0,67% 12 20 865 7,5000 7,5000 7,3000 21.01 16:28
BIGCHEESE
39,9000 -0,9800 -2,40% 59 169 260 40,9500 40,9500 39,1000 21.01 17:00
BIGCHEESE-PDA
33,3300 -0,3700 -1,10% 5 11 526 31,5000 33,3300 31,0000 30.12 10:08
BIK
22,4000 0,2000 0,90% 2 204 22,8000 22,8000 22,4000 06.05 14:34
BIOMEDLUB
4,4800 -0,1810 -3,88% 1 131 2 961 669 4,6500 4,6590 4,3500 21.01 17:00
BIOPLANET
26,0000 -0,2000 -0,76% 3 4 888 26,0000 26,0000 26,0000 21.01 10:15
BIOPLANET-PDA
25,0000 -1,0000 -3,85% 1 1 350 25,0000 25,0000 25,0000 21.01 11:41
BIOTON
4,1250 -0,1350 -3,17% 137 255 081 4,2550 4,2600 4,0500 21.01 17:00
BNPPPL
88,2000 -2,8000 -3,08% 24 40 666 92,4000 92,4000 88,2000 21.01 17:01
BOGDANKA
32,6000 -0,6500 -1,95% 823 3 416 921 32,5000 33,3500 32,0000 21.01 17:00
BOOMBIT
19,4600 -0,2400 -1,22% 109 354 851 19,4200 19,7400 18,2000 21.01 17:01
BORYSZEW
3,5800 -0,0500 -1,38% 68 209 747 3,5750 3,6400 3,5000 21.01 17:00
BOS
8,8200 -0,4000 -4,34% 223 353 309 9,1200 9,1200 8,6600 21.01 17:00
BOWIM
8,5800 -0,3400 -3,81% 265 748 313 8,8800 8,9600 8,4000 21.01 17:00
BRAND24
25,5000 -1,5000 -5,56% 38 60 316 27,0000 27,0000 25,5000 21.01 17:00
BRASTER
0,7780 0,0020 0,26% 54 53 340 0,7710 0,7780 0,7500 21.01 17:00
BUDIMEX
236,0000 -9,0000 -3,67% 311 1 009 795 245,0000 245,0000 234,5000 21.01 17:00
BUMECH
20,5000 -1,5000 -6,82% 609 2 804 538 21,2000 21,8000 20,5000 21.01 17:02
CAPITAL
2,0400 0,0000 0,00% 2 22 2,0400 2,0400 2,0400 21.01 15:00
CAPTORTX
179,9000 -4,1000 -2,23% 38 1 178 772 180,0000 184,0000 175,0400 21.01 16:49
CAPTORTX-PDA
182,0000 0,0000 0,00% 34 97 151 182,0000 185,0000 180,0000 10.06 17:01
CAVATINA
23,5000 -0,6900 -2,85% 6 22 331 24,0100 24,0100 23,5000 21.01 15:19
CCC
81,1000 -3,7800 -4,45% 8 216 62 040 756 83,0000 83,0400 79,3000 21.01 17:04
CCENERGY
0,9600 -0,0100 -1,03% 5 1 798 0,9650 0,9650 0,9050 21.01 16:48
CDPROJEKT
186,0000 -4,0000 -2,11% 5 277 70 126 192 189,0000 191,0000 184,1600 21.01 17:04
CDRL
27,8000 -0,1000 -0,36% 7 6 275 27,8000 27,8000 27,7000 21.01 14:21
CELTIC
6,9500 -0,0500 -0,71% 7 11 314 7,0000 7,0000 6,8500 21.01 16:45
CEZ
149,9000 -2,1000 -1,38% 9 99 818 150,5000 150,6000 149,9000 21.01 13:42
CFI
0,2880 -0,0020 -0,69% 8 4 047 0,2740 0,2900 0,2740 21.01 16:40
CIECH
42,5000 -1,1000 -2,52% 440 2 760 894 43,2000 43,3000 42,2000 21.01 17:00
CIGAMES
1,7600 -0,0120 -0,68% 568 1 743 186 1,7690 1,7720 1,7120 21.01 17:04
CITYSERV
18,0000 0,3200 1,81% 6 14 356 18,2000 18,6600 18,0000 21.01 12:09
CLNPHARMA
30,8500 -0,9500 -2,99% 299 736 462 31,2000 31,2500 30,4500 21.01 17:00
CNT
21,7000 -0,6000 -2,69% 6 4 859 22,3000 22,3000 21,6000 21.01 16:49
COALENERG
2,0600 -0,0900 -4,19% 344 674 098 2,1200 2,1500 2,0100 21.01 17:01
COGNOR
3,9100 -0,0700 -1,76% 271 1 075 080 3,9550 3,9550 3,8500 21.01 17:00
COMARCH
204,0000 -2,0000 -0,97% 109 290 976 205,0000 205,0000 199,0000 21.01 17:00
COMP
50,6000 0,0000 0,00% 48 64 676 49,9000 50,8000 49,7000 21.01 16:42
COMPERIA
5,6500 -0,3500 -5,83% 19 53 072 5,9000 5,9000 5,6500 21.01 16:44
CORMAY
1,1800 -0,0440 -3,59% 137 209 280 1,2250 1,2250 1,1700 21.01 17:00
CPGROUP
9,4000 -0,4200 -4,28% 10 4 646 9,8000 9,8000 9,4000 21.01 16:49
CREEPYJAR
801,0000 -20,0000 -2,44% 217 641 553 820,0000 820,0000 791,0000 21.01 17:00
CYFRPLSAT
32,1200 -0,6800 -2,07% 1 784 20 260 594 32,4400 32,7800 32,0200 21.01 17:00
CZTOREBKA
0,4900 -0,0150 -2,97% 7 1 804 0,4900 0,4900 0,4800 21.01 14:31
DADELO
16,7000 -0,4000 -2,34% 53 33 358 17,1000 17,1000 16,1520 21.01 16:28
DATAWALK
196,2000 -3,6000 -1,80% 234 615 189 199,0000 202,0000 191,0000 21.01 17:00
DEBICA
75,0000 -0,2000 -0,27% 50 60 360 75,0000 75,2000 73,8000 21.01 16:40
DECORA
35,8000 -1,2000 -3,24% 59 165 072 37,2000 37,2000 35,8000 21.01 17:00
DEKPOL
32,7000 -0,5000 -1,51% 3 1 182 33,2000 33,2000 32,7000 21.01 14:44
DELKO
15,4200 -0,2600 -1,66% 29 62 232 15,5400 15,6600 15,2200 21.01 16:48
DEVELIA
3,4000 -0,0400 -1,16% 125 631 844 3,4200 3,4200 3,3800 21.01 17:01
DGA
8,0500 0,0500 0,63% 8 6 416 8,0000 8,0500 7,9000 21.01 14:02
DIGITREE
8,2000 0,1000 1,23% 2 888 8,0000 8,2000 8,0000 21.01 11:29
DINOPL
347,2000 11,9000 3,55% 3 518 84 892 688 335,0000 350,4000 335,0000 21.01 17:00
DOMDEV
114,0000 -2,0000 -1,72% 180 398 503 115,8000 116,0000 113,2000 21.01 17:00
DROP
0,1900 0,0070 3,83% 6 3 901 0,2000 0,2000 0,1900 06.11 15:22
DROZAPOL
6,2500 -0,1500 -2,34% 18 83 002 6,3500 6,3500 6,0500 21.01 16:35
ECHO
4,1300 -0,0500 -1,20% 37 102 565 4,1700 4,1700 4,1000 21.01 16:47
EDINVEST
3,7000 -0,1000 -2,63% 6 8 561 3,7200 3,7200 3,7000 21.01 13:08
EFEKT
6,8000 0,1000 1,49% 4 7 330 6,6000 6,8000 6,6000 20.01 15:00
EKOEXPORT
2,4700 -0,0950 -3,70% 26 36 083 2,5000 2,5000 2,3550 21.01 17:00
ELBUDOWA
0,4350 -0,0850 -16,35% 768 544 789 0,5200 0,5200 0,3700 08.04 17:02
ELEKTROTI
5,6000 -0,1600 -2,78% 15 20 886 5,7400 5,7400 5,6000 21.01 16:29
ELEMENTAL
2,4200 0,0000 0,00% 17 72 954 2,4200 2,4200 2,4100 17.12 17:00
ELKOP
0,4040 -0,0190 -4,49% 22 29 227 0,4210 0,4260 0,4040 21.01 17:00
ELZAB
3,7300 -0,1700 -4,36% 13 22 863 3,8000 3,8900 3,6100 21.01 14:34
EMCINSMED
11,9000 -0,1000 -0,83% 5 60 12,2000 12,2000 11,9000 21.01 14:06
ENAP
1,9000 -0,0200 -1,04% 2 1 602 1,9000 1,9000 1,9000 20.01 14:04
ENEA
7,8600 -0,1300 -1,63% 709 3 932 245 7,8950 8,0300 7,7250 21.01 17:00
ENELMED
17,4000 0,4000 2,35% 4 9 237 17,2000 17,4000 17,2000 20.01 10:12
ENERGA
7,5500 0,0200 0,27% 47 146 433 7,5200 7,5700 7,5200 21.01 17:00
ENERGOINS
1,2100 0,0400 3,42% 21 19 320 1,1700 1,2350 1,1550 21.01 16:49
ENTER
30,0000 -0,1000 -0,33% 53 95 292 30,1000 30,5000 29,4000 21.01 16:22
ERBUD
52,6000 -0,6000 -1,13% 29 55 546 53,4000 53,4000 52,2000 21.01 16:02
ERG
48,0000 0,0000 0,00% 2 510 46,0000 48,0000 46,0000 21.01 17:00
ESOTIQ
54,4000 -2,0000 -3,55% 77 185 322 56,4000 56,4000 53,6000 21.01 17:01
EUCO
3,7000 -0,1200 -3,14% 12 8 484 3,7100 3,9700 3,7000 21.01 17:00
EUROCASH
10,8400 -0,2600 -2,34% 1 136 4 258 667 11,0400 11,0400 10,6400 21.01 17:00
EUROHOLD
13,7000 -0,1000 -0,72% 1 41 13,7000 13,7000 13,7000 20.01 09:16
EUROTEL
35,7000 -1,0000 -2,72% 55 112 024 36,2000 36,2000 35,2000 21.01 15:44
FAMUR
3,0650 -0,0750 -2,39% 544 1 392 455 3,1700 3,1700 3,0150 21.01 17:00
FASING
12,8000 -0,4000 -3,03% 18 57 860 12,7000 13,2000 12,0500 21.01 15:34
FASTFIN
0,6600 -0,1800 -21,43% 2 3 300 0,6600 0,6600 0,6600 18.01 15:00
FEERUM
9,2400 -0,0200 -0,22% 5 46 9,2400 9,2400 9,2400 21.01 13:32
FERRO
33,0000 -1,5000 -4,35% 71 158 305 34,4000 34,4000 33,0000 21.01 17:00
FERRUM
4,1000 0,1800 4,59% 5 21 4,1000 4,1000 4,1000 21.01 13:32
FMG
14,3000 0,1000 0,70% 1 72 14,3000 14,3000 14,3000 14.01 15:00
FON
0,2590 0,0150 6,15% 54 59 935 0,2440 0,2600 0,2400 21.01 17:00
FORTE
46,3000 -1,3500 -2,83% 61 40 230 48,0000 48,0000 45,8000 21.01 17:02
GAMEOPS
9,5700 -0,2100 -2,15% 15 27 198 9,4200 9,6400 9,4100 21.01 17:00
GAMFACTOR
8,3600 -0,0300 -0,36% 24 25 036 8,3800 8,3900 8,1600 21.01 16:33
GAMFACTOR-PDA
17,6120 -0,2880 -1,61% 31 20 300 17,9000 18,2440 17,5140 15.01 17:00
GETIN
1,2360 -0,0040 -0,32% 106 434 636 1,2400 1,2420 1,2100 21.01 15:48
GETINOBLE
0,3560 -0,0200 -5,32% 459 1 223 613 0,3720 0,3720 0,3540 21.01 17:01
GIGROUP
1,4500 -0,0040 -0,28% 31 199 366 1,4560 1,4780 1,4500 21.01 17:00
GLCOSMED
3,8800 0,1300 3,47% 56 62 349 3,7100 3,8800 3,6500 21.01 16:45
GOBARTO
5,0000 -0,1500 -2,91% 2 1 350 5,0000 5,0000 5,0000 21.01 17:00
GPW
41,0000 -0,2200 -0,53% 528 1 394 858 41,2200 41,3400 41,0000 21.01 17:00
GREENX
0,6950 -0,0450 -6,08% 230 401 357 0,7380 0,7400 0,6800 21.01 17:01
GROCLIN
2,3900 -0,1700 -6,64% 162 247 283 2,5500 2,5500 2,3500 21.01 17:00
GRODNO
16,3000 -1,0600 -6,11% 371 940 632 17,2000 17,2800 16,1200 21.01 17:00
GRUPAAZOTY
34,9200 0,0200 0,06% 1 827 11 129 271 34,4200 35,0800 32,9000 21.01 17:01
GRUPRACUJ
74,7000 0,7000 0,95% 158 4 041 229 74,0000 75,8400 73,2000 21.01 17:00
GTC
7,0500 0,0400 0,57% 33 99 746 7,0100 7,0500 7,0100 21.01 17:00
GTCA
6,9500 0,0000 0,00% 1 166 800 6,9500 6,9500 6,9500 18.01 10:16
HANDLOWY
62,6000 -0,7000 -1,11% 340 6 780 371 63,5000 63,5000 62,0000 21.01 17:01
HARPER
7,3500 -0,4200 -5,41% 55 53 522 7,7500 7,7500 7,3400 21.01 17:00
HELIO
17,1000 -0,1000 -0,58% 2 428 17,2000 17,2000 17,1000 21.01 09:06
HERKULES
1,7200 -0,0250 -1,43% 17 9 100 1,7500 1,7500 1,6700 21.01 16:38
HMINWEST
23,4000 -0,6000 -2,50% 13 33 479 23,7000 24,4000 22,3000 21.01 12:17
HUUUGE-S144
24,9000 -1,2100 -4,63% 443 1 411 218 26,0000 26,0050 24,3850 21.01 17:00
HYDROTOR
37,7000 1,5000 4,14% 9 7 501 37,9000 37,9000 36,4000 21.01 14:25
I2DEV
11,4000 -0,1000 -0,87% 7 13 544 11,5000 11,5000 11,4000 21.01 15:08
IBSM
19,0000 0,0000 0,00% 1 209 19,0000 19,0000 19,0000 19.01 11:26
IDEABANK
1,5880 0,0180 1,15% 160 240 390 1,5980 1,6400 1,5700 30.12 17:00
IDMSA
1,1800 0,0400 3,51% 3 1 167 1,1400 1,1800 1,1400 21.01 17:00
IFCAPITAL
4,1400 -4,5400 -52,30% 383 793 162 6,9800 6,9800 4,1400 10.11 15:49
IFIRMA
25,2000 -0,3000 -1,18% 40 81 917 25,5000 25,5000 24,6000 21.01 16:48
IFSA
0,4300 -0,0180 -4,02% 131 123 804 0,4240 0,4660 0,4040 21.01 17:00
IIAAV
102,4000 -0,7000 -0,68% 1 24 474 102,4000 102,4000 102,4000 18.01 16:32
IMCOMPANY
26,4000 -1,4000 -5,04% 126 497 173 27,9000 27,9000 25,9000 21.01 17:00
IMMOBILE
2,3000 0,0000 0,00% 8 14 117 2,2800 2,3200 2,2600 21.01 17:00
IMPEL
13,0000 0,0500 0,39% 6 196 321 13,0500 13,0500 13,0000 03.03 13:46
IMPERIO
2,4000 -0,1800 -6,98% 6 15 649 2,5200 2,5200 2,4000 21.01 14:03
IMS
2,8700 -0,0800 -2,71% 23 43 013 2,9000 2,9000 2,8000 21.01 17:00
INC
4,0950 -0,1850 -4,32% 93 125 927 4,1250 4,2850 3,9000 21.01 17:00
INGBSK
266,5000 -4,5000 -1,66% 235 1 395 834 269,0000 269,0000 264,5000 21.01 17:00
INPRO
7,3000 -0,2000 -2,67% 4 2 025 7,6000 7,6000 7,3000 21.01 10:29
INSTALKRK
35,7000 0,2000 0,56% 22 30 536 35,5000 35,9000 35,1000 21.01 16:49
INTERAOLT
17,4200 -0,0400 -0,23% 82 164 884 17,6800 17,6800 17,0000 21.01 16:40
INTERBUD
1,3400 0,1000 8,06% 9 7 859 1,3500 1,3500 1,3400 21.01 15:00
INTERCARS
437,0000 5,0000 1,16% 199 1 276 196 436,0000 438,0000 426,0000 21.01 17:00
INTERFERI
8,6500 0,0500 0,58% 4 27 570 8,6000 8,6500 8,6000 21.01 13:04
INTERSPPL
1,2450 -0,0150 -1,19% 12 1 188 1,2850 1,2850 1,1600 21.01 17:00
INTROL
5,3000 -0,1800 -3,28% 41 57 662 5,4800 5,5400 5,2600 21.01 17:00
INVISTA
6,4500 -0,0500 -0,77% 9 6 285 6,4500 6,4500 6,0000 21.01 13:19
IPOPEMA
3,2300 -0,0700 -2,12% 7 16 509 3,2400 3,2500 3,2300 21.01 14:21
ITMTRADE
0,2500 0,0000 0,00% 2 42 0,2500 0,2500 0,2500 20.01 11:00
IZOBLOK
55,6000 -1,2000 -2,11% 1 1 168 55,6000 55,6000 55,6000 21.01 16:26
IZOLACJA
2,8600 0,0000 0,00% 1 6 2,8600 2,8600 2,8600 21.01 09:13
IZOSTAL
2,9900 -0,0500 -1,64% 9 5 737 3,0200 3,0200 2,9900 21.01 11:43
JSW
38,6500 -1,6500 -4,09% 3 640 30 485 424 39,4000 39,8600 38,1000 21.01 17:04
JWCONSTR
4,1600 -0,0200 -0,48% 24 32 433 4,1700 4,1700 3,9600 20.05 16:16
JWWINVEST
2,0000 0,0300 1,52% 2 1 139 1,9700 2,0000 1,9700 21.01 16:47
K2HOLDING
22,2000 -0,2000 -0,89% 5 12 615 23,1000 23,1000 22,2000 21.01 15:15
KBDOM
0,2700 0,0000 0,00% 2 810 0,2700 0,2700 0,2700 30.11 15:00
KCI
1,2200 -0,0200 -1,61% 25 51 692 1,2300 1,2350 1,1900 21.01 17:03
KERNEL
55,2000 -1,5000 -2,65% 342 4 539 134 56,0000 56,5000 54,5000 21.01 17:00
KETY
630,0000 -18,0000 -2,78% 404 1 897 306 645,0000 645,0000 630,0000 21.01 17:01
KGHM
144,4500 -6,6000 -4,37% 11 044 143 817 936 148,7000 149,7500 142,0000 21.01 17:03
KGL
11,8500 -0,4000 -3,27% 7 2 459 12,2500 12,2500 11,8500 21.01 12:48
KINOPOL
16,2500 -0,1500 -0,91% 47 81 725 16,2000 16,3500 15,9000 21.01 15:56
KOGENERA
27,1000 -0,5000 -1,81% 34 92 928 27,2000 27,5000 27,0000 21.01 17:00
KOMPAP
21,8000 -1,0000 -4,39% 4 15 026 21,8000 21,8000 21,0000 21.01 13:53
KOMPUTRON
3,1800 -0,2200 -6,47% 14 25 350 3,2900 3,4000 3,1600 21.01 15:02
KPPD
62,5000 -2,0000 -3,10% 3 1 702 62,5000 64,5000 62,5000 21.01 12:40
KRAKCHEM
0,6000 0,0000 0,00% 3 3 181 0,6000 0,6000 0,6000 20.01 11:00
KREC
19,0000 -0,4000 -2,06% 80 288 380 19,0000 19,1000 18,4000 21.01 17:04
KREDYTIN
18,4000 1,3000 7,60% 2 74 18,5000 18,5000 18,4000 21.01 10:42
KRKA
532,0000 -8,0000 -1,48% 25 128 026 544,0000 544,0000 530,0000 21.01 15:44
KRUK
343,0000 -7,8000 -2,22% 941 9 346 680 344,4000 348,0000 340,0000 21.01 17:04
KRUSZWICA
66,0000 0,2000 0,30% 1 132 66,0000 66,0000 66,0000 26.02 16:11
KRVITAMIN
14,4600 -0,4600 -3,08% 41 34 865 15,3000 15,7600 14,0800 21.01 16:48
KSGAGRO
3,2500 -0,0500 -1,52% 94 173 628 3,2900 3,2900 3,0800 21.01 17:00
LABOPRINT
15,3000 0,0000 0,00% 8 168 15,3000 15,3000 15,3000 21.01 09:58
LARQ
1,5850 0,0150 0,96% 71 89 481 1,5650 1,7100 1,5000 21.01 17:00
LENA
4,4000 -0,0500 -1,12% 12 11 498 4,4800 4,4800 4,3500 21.01 15:57
LENTEX
9,7400 -0,1200 -1,22% 33 79 531 9,9200 9,9600 9,5800 21.01 15:51
LIBET
1,6400 -0,1000 -5,75% 16 28 350 1,7400 1,7400 1,6400 21.01 17:00
LIVECHAT
110,0000 -1,4000 -1,26% 437 3 426 498 111,2000 111,2000 107,6000 21.01 17:00
LOKUM
19,0000 -0,4000 -2,06% 2 8 464 18,8000 19,0000 18,8000 21.01 13:39
LOTOS
56,9800 -2,0200 -3,42% 1 988 14 546 594 58,5000 58,5600 56,4600 21.01 17:01
LPP
16 510,0000 10,0000 0,06% 1 291 56 882 940 16 470,0000 16 760,0000 15 880,0000 21.01 17:00
LSISOFT
14,4000 -0,5000 -3,36% 22 65 522 14,8500 14,9000 14,4000 21.01 17:00
LUBAWA
1,1680 -0,0380 -3,15% 182 299 828 1,1920 1,2100 1,1580 21.01 17:02
MABION
49,7000 -5,2000 -9,47% 2 909 14 368 830 53,7000 54,8000 49,1500 21.01 17:04
MAKARONPL
6,9800 0,0000 0,00% 9 13 413 6,9800 6,9800 6,9400 21.01 15:58
MANGATA
77,8000 -1,0000 -1,27% 3 5 395 81,8000 81,8000 77,8000 21.01 10:20
MANYDEV
1,9300 0,0000 0,00% 7 2 855 1,8900 1,9300 1,8800 21.01 16:39
MARVIPOL
7,9600 -0,1400 -1,73% 41 76 080 8,1000 8,1000 7,9000 21.01 17:00
MASTERPHA
5,0600 -0,0400 -0,78% 4 6 811 5,0600 5,0600 5,0600 21.01 15:00
MAXCOM
12,0500 -0,2500 -2,03% 19 35 550 12,3000 12,3000 12,0000 21.01 15:46
MBANK
446,0000 -8,4000 -1,85% 1 288 13 853 455 450,0000 451,8000 435,2000 21.01 17:04
MBWS
7,2000 0,1000 1,41% 6 17 525 7,1000 7,2000 7,0400 21.01 15:03
MCI
20,8000 -0,2000 -0,95% 83 245 824 20,7000 21,0000 20,0000 21.01 17:00
MDIENERGIA
2,5000 -0,1000 -3,85% 20 16 635 2,5100 2,6200 2,4000 21.01 17:00
MEDIACAP
3,4900 0,0000 0,00% 1 21 3,4900 3,4900 3,4900 29.12 09:19
MEDICALG
18,2600 -0,8400 -4,40% 308 605 203 18,0000 18,2600 17,3000 21.01 17:02
MEDINICE
19,9000 0,1500 0,76% 44 102 971 19,7000 20,0000 19,3000 21.01 17:00
MEGARON
12,4000 0,0000 0,00% 2 670 12,4000 12,4000 12,4000 11.01 15:00
MENNICA
20,5000 0,2000 0,99% 20 56 624 20,3000 20,5000 20,1000 21.01 11:48
MERCATOR
75,7000 -11,5000 -13,19% 6 935 30 105 892 87,0000 87,3600 75,6600 21.01 17:04
MERCOR
16,5500 -0,2500 -1,49% 19 23 334 16,6500 16,7500 16,5500 21.01 16:47
MEXPOLSKA
2,0400 -0,1500 -6,85% 7 12 738 2,1300 2,1300 1,9500 21.01 12:04
MFO
51,8000 -1,0000 -1,89% 38 197 356 52,6000 52,6000 51,0000 21.01 17:00
MILKILAND
1,5400 0,0900 6,21% 306 688 930 1,4250 1,5500 1,2950 21.01 17:02
MILLENNIUM
8,3800 -0,6050 -6,73% 2 628 21 464 764 8,8250 8,8450 8,2800 21.01 17:04
MIRACULUM
1,5200 -0,0100 -0,65% 15 86 658 1,5100 1,5200 1,4900 21.01 16:11
MIRBUD
4,3500 -0,1100 -2,47% 365 1 020 428 4,4200 4,4300 4,2600 21.01 17:00
MLPGROUP
73,0000 -1,6000 -2,14% 10 30 831 74,8000 74,8000 73,0000 21.01 16:18
MLPGROUP-PDA
78,5000 1,5000 1,95% 2 39 250 78,5000 78,5000 78,5000 25.11 10:22
MLSYSTEM
82,9000 -4,5000 -5,15% 572 1 861 964 86,1000 87,0000 81,0000 21.01 17:03
MOBRUK
402,0000 0,0000 0,00% 312 6 430 496 398,0000 408,0000 394,0000 21.01 17:00
MOJ
1,7450 -0,0650 -3,59% 9 33 408 1,7500 1,8100 1,6500 21.01 17:00
MOL
33,6000 -0,2600 -0,77% 14 46 687 33,6000 33,7000 33,3000 21.01 16:04
MONNARI
2,7500 0,0000 0,00% 44 141 457 2,7100 2,7500 2,6900 21.01 17:00
MOSTALPLC
24,9000 -0,7000 -2,73% 37 58 999 25,8000 25,8000 24,5000 21.01 17:00
MOSTALWAR
7,0000 -0,0600 -0,85% 21 28 610 6,9200 7,0000 6,6600 21.01 17:00
MOSTALZAB
1,7150 -0,0850 -4,72% 185 356 659 1,7800 1,7800 1,7000 21.01 17:00
MUZA
5,6500 -0,0500 -0,88% 11 16 554 5,6000 5,7000 5,4500 21.01 17:00
MWTRADE
4,9900 0,0000 0,00% 16 94 161 5,0000 5,0000 4,9900 21.01 16:16
NANOGROUP
3,9150 -0,1650 -4,04% 42 54 112 4,0600 4,0800 3,8050 21.01 17:00
NETIA
6,9400 0,0000 0,00% 2 6 975 6,9400 6,9400 6,9400 29.07 12:41
NEUCA
766,0000 -13,0000 -1,67% 131 611 865 783,0000 785,0000 765,0000 21.01 17:00
NEWAG
19,8000 -0,7000 -3,41% 72 120 473 20,5000 20,5000 19,7000 21.01 17:00
NEXITY
3,7000 -0,1000 -2,63% 23 20 052 3,8000 3,8400 3,6900 21.01 17:00
NORTCOAST
14,9500 0,0000 0,00% 16 65 975 14,9500 15,0000 14,8500 29.09 16:35
NOVATURAS
18,6000 0,3000 1,64% 1 316 18,6000 18,6000 18,6000 17.01 09:55
NOVAVISGR
1,0050 -0,0050 -0,50% 2 3 1,0450 1,0450 1,0050 21.01 14:05
NOVITA
168,0000 -1,5000 -0,88% 13 21 690 169,0000 169,0000 165,0000 21.01 16:46
NOWAGALA
0,9900 0,0200 2,06% 1 119 0,9900 0,9900 0,9900 14.12 10:03
NTTSYSTEM
5,0600 -0,0800 -1,56% 17 29 971 5,0000 5,1400 4,9900 21.01 17:00
OAT
38,9500 0,0000 0,00% 132 658 398 39,0000 39,0000 37,1500 21.01 17:00
ODLEWNIE
5,8600 -0,0200 -0,34% 7 15 203 5,8800 5,8800 5,8000 21.01 15:33
OEX
32,1000 0,0000 0,00% 13 22 415 32,6000 33,0000 32,1000 21.01 16:47
ONDE
19,0300 -0,2700 -1,40% 406 373 699 19,3580 19,3880 18,2000 21.01 17:00
ONDE-PDA
26,9500 0,3500 1,32% 51 110 034 26,6000 26,9500 26,5000 30.08 17:03
OPENFIN
0,3280 0,0360 12,33% 23 17 949 0,2930 0,3300 0,2860 21.01 17:00
OPONEO.PL
59,0000 1,4000 2,43% 56 143 489 57,4000 59,2000 57,4000 21.01 17:01
OPTEAM
13,5000 -0,1000 -0,74% 15 11 727 13,9000 13,9000 13,3000 21.01 15:02
ORANGEPL
8,3850 0,0850 1,02% 1 651 17 861 918 8,3950 8,3950 8,1350 21.01 17:02
ORCOGROUP
2,5600 -0,1700 -6,23% 1 3 2,5600 2,5600 2,5600 20.01 16:42
ORZBIALY
24,0000 -0,1000 -0,41% 5 19 472 23,5000 24,0000 23,0000 21.01 16:47
OTLOG
9,1000 -0,0800 -0,87% 11 31 765 8,8000 9,1000 8,7000 21.01 16:48
OTMUCHOW
3,5800 0,0000 0,00% 7 13 377 3,5200 3,5800 3,5200 21.01 17:00
OVOSTAR
65,5000 -1,5000 -2,24% 2 3 351 66,0000 66,0000 65,5000 20.01 15:38
PAMAPOL
2,5000 0,0200 0,81% 17 26 085 2,4000 2,5000 2,3500 21.01 16:04
PANOVA
15,9000 -0,4000 -2,45% 5 21 816 16,4000 16,4000 15,9000 20.01 16:34
PATENTUS
1,0900 -0,0200 -1,80% 5 2 871 1,1100 1,1100 1,0700 21.01 10:45
PBG
0,0412 -0,0036 -8,04% 47 35 486 0,0412 0,0412 0,0412 19.01 12:59
PBKM
90,2000 0,2000 0,22% 2 22 640 90,2000 90,2000 90,2000 20.12 11:00
PBSFINANSE
0,4700 0,0600 14,63% 10 17 625 0,4700 0,4700 0,4700 21.01 11:21
PCCEXOL
2,7260 0,0780 2,95% 193 1 649 681 2,6180 2,7300 2,6180 21.01 17:00
PCCROKITA
88,0000 -1,6000 -1,79% 169 686 380 89,6000 89,6000 86,8000 21.01 17:00
PCFGROUP
55,0000 -0,0500 -0,09% 196 587 848 55,0500 55,0500 53,0500 21.01 17:00
PCFGROUP-PDA
71,8800 -0,1200 -0,17% 265 826 193 72,8600 73,9800 71,8100 02.02 17:00
PEKABEX
20,9000 -0,4000 -1,88% 45 92 693 21,1000 21,1000 20,5000 21.01 16:49
PEKAO
134,1000 -0,4500 -0,33% 5 116 153 281 600 133,5000 134,4500 132,9000 21.01 17:04
PEMANAGER
18,5000 -0,4500 -2,37% 12 6 873 18,9500 18,9500 18,1000 18.06 17:00
PEP
73,8000 -2,0000 -2,64% 138 227 174 75,6000 77,0000 73,8000 21.01 17:00
PEPCO
40,2000 -0,9450 -2,30% 661 4 751 114 41,1400 41,1400 40,1150 21.01 17:00
PEPEES
1,1500 -0,0400 -3,36% 5 9 202 1,1900 1,1900 1,1500 21.01 16:00
PETROLINV
1,9400 0,6200 46,97% 1 465 1 637 107 1,5000 2,0000 1,5000 28.06 17:04
PGE
7,9740 -0,0660 -0,82% 2 440 19 069 140 8,0000 8,0400 7,7760 21.01 17:03
PGFGROUP
1,5400 0,0250 1,65% 14 17 469 1,5600 1,5600 1,4700 21.01 17:00
PGNIG
5,6440 -0,0780 -1,36% 2 979 20 184 088 5,6980 5,6980 5,5620 21.01 17:00
PGO
1,4450 0,0050 0,35% 10 45 880 1,4450 1,4450 1,4400 25.02 17:01
PGSSOFT
17,9000 0,0000 0,00% 7 6 996 17,9000 18,0000 17,9000 25.10 15:43
PHARMENA
7,9000 -0,0500 -0,63% 16 13 502 7,9500 7,9500 7,6600 21.01 15:41
PHN
12,9500 -0,2000 -1,52% 16 19 050 13,1000 13,1000 12,7000 21.01 16:15
PHOTON
7,0500 0,0000 0,00% 31 117 444 7,0000 7,1500 6,9500 21.01 17:03
PKNORLEN
77,7800 -2,9800 -3,69% 7 389 96 875 264 79,5400 79,9200 76,6000 21.01 17:03
PKOBP
47,2800 -0,0800 -0,17% 7 006 106 050 664 46,9200 47,3800 46,6300 21.01 17:04
PKPCARGO
13,9200 -0,4800 -3,33% 493 1 620 824 14,3000 14,3000 13,8000 21.01 17:00
PLASTBOX
2,6900 0,0000 0,00% 8 3 443 2,6900 2,6900 2,6900 21.01 16:32
PLAY
38,5200 -0,1400 -0,36% 282 5 213 236 38,5600 38,6000 38,5000 18.12 17:00
PLAYWAY
404,0000 -10,0000 -2,42% 333 2 526 207 411,0000 412,2000 401,0000 21.01 17:00
PLAZACNTR
2,6230 -0,2470 -8,61% 39 35 803 2,8500 2,8500 2,6200 21.01 17:00
PMPG
3,7800 -0,1000 -2,58% 1 1 130 3,7800 3,7800 3,7800 21.01 09:04
POLICE
11,1500 -0,0500 -0,45% 9 14 406 11,1500 11,1500 11,1500 21.01 15:29
POLIMEXMS
3,9100 0,0300 0,77% 374 994 500 3,9250 3,9250 3,7400 21.01 17:01
POLNORD
3,5300 0,0000 0,00% 4 18 947 3,5350 3,5350 3,5300 17.02 12:27
POLTREG
64,1000 -1,7800 -2,70% 27 78 433 65,8800 66,0000 64,0000 21.01 16:46
POLTREG-PDA
71,0000 2,0000 2,90% 35 143 168 65,2000 71,0000 62,4000 20.12 17:00
POLWAX
2,9000 0,0200 0,69% 18 14 965 2,8800 2,9000 2,8300 21.01 17:00
POZBUD
4,0000 -0,0500 -1,23% 92 201 223 4,0500 4,0800 3,9500 21.01 17:00
PRAGMAFA
24,3000 0,0000 0,00% 2 12 393 24,3000 24,3000 24,3000 16.06 09:37
PRAGMAINK
4,0600 -0,1400 -3,33% 8 7 307 4,2000 4,2000 4,0600 21.01 11:34
PRIMAMODA
1,3000 0,1000 8,33% 3 1 121 1,4000 1,4000 1,3000 21.01 15:16
PRIMETECH
1,2200 0,0900 7,96% 5 1 444 1,1100 1,2200 1,1100 21.01 15:00
PROCAD
2,1000 -0,0200 -0,94% 3 2 180 2,1200 2,1200 2,1000 20.01 15:00
PROCHEM
24,2000 -0,2000 -0,82% 6 12 782 24,8000 24,8000 24,2000 21.01 15:06
PROJPRZEM
11,1000 -0,2000 -1,77% 11 10 698 11,3000 11,3000 11,1000 21.01 17:00
PROTEKTOR
3,0500 0,0350 1,16% 18 15 318 2,9950 3,0500 2,9500 21.01 17:00
PROVIDENT
7,3000 0,0000 0,00% 1 511 7,3000 7,3000 7,3000 21.01 09:00
PULAWY
79,0000 0,8000 1,02% 17 25 139 79,4000 79,4000 77,0000 21.01 16:32
PUNKPIRAT
0,5700 -0,0540 -8,65% 142 114 563 0,6240 0,6240 0,5060 21.01 17:03
PURE
74,8000 -3,2000 -4,10% 98 180 705 77,7000 77,7000 74,8000 21.01 17:00
PURE-PDA
127,5000 -0,5000 -0,39% 30 64 429 126,0000 129,0000 126,0000 03.02 17:00
PZU
35,5900 -0,8500 -2,33% 3 480 48 017 668 36,1500 36,1600 35,4200 21.01 17:04
QUANTUM
37,0000 -0,4000 -1,07% 7 8 407 37,6000 37,6000 36,0000 21.01 15:33
QUERCUS
3,9200 -0,0100 -0,25% 28 94 332 3,9500 3,9500 3,9100 21.01 17:01
R22
49,2000 -1,3000 -2,57% 41 135 396 50,1000 50,1000 49,0500 21.01 16:48
RADPOL
3,0000 -0,0200 -0,66% 17 47 403 3,0000 3,0100 3,0000 21.01 16:48
RAFAKO
1,5100 0,0700 4,86% 2 229 6 719 854 1,4060 1,6000 1,3800 21.01 17:02
RAFAMET
17,6000 0,0000 0,00% 2 264 17,6000 17,6000 17,6000 21.01 09:00
RAINBOW
23,6000 0,4000 1,72% 28 27 944 23,2000 23,6500 22,7000 21.01 17:01
RANKPROGR
2,2300 -0,0600 -2,62% 61 320 631 2,2400 2,2500 2,1800 21.01 17:04
RAWLPLUG
17,5000 0,4000 2,34% 63 138 905 17,1000 17,6000 16,7000 21.01 17:00
REDAN
0,3890 0,0130 3,46% 2 42 0,3750 0,3890 0,3750 21.01 17:00
REGNON
0,7950 -0,0850 -9,66% 9 2 981 0,8800 0,8800 0,7950 30.09 15:00
REINHOLD
0,1790 -0,0010 -0,56% 3 765 0,1740 0,1790 0,1740 18.01 15:00
REINO
1,6800 0,0700 4,35% 1 3 1,6800 1,6800 1,6800 21.01 09:01
RELPOL
7,3400 -0,2000 -2,65% 58 119 211 7,5400 7,5800 7,3000 21.01 17:00
REMAK
15,6000 0,4000 2,63% 28 28 205 15,9000 15,9000 14,5000 21.01 16:27
RESBUD
1,0100 0,0000 0,00% 35 100 244 0,9600 1,0100 0,9300 21.01 15:54
RONSON
2,5100 0,0000 0,00% 6 1 850 2,5100 2,5100 2,5100 21.01 16:05
ROPCZYCE
31,8000 0,0000 0,00% 9 16 429 32,5000 32,5000 31,8000 21.01 17:01
RYVU
56,3000 -2,4000 -4,09% 202 769 595 58,6000 58,7000 55,3000 21.01 17:00
SANOK
16,9500 -0,8000 -4,51% 118 317 949 17,7000 17,9000 16,9000 21.01 17:00
SANPL
358,1000 -8,9000 -2,43% 1 255 21 738 102 365,2000 365,2000 355,6000 21.01 17:00
SANTANDER
13,8500 -0,2800 -1,98% 29 584 301 13,8800 14,0000 13,8500 21.01 16:20
SANWIL
1,6700 -0,0320 -1,88% 36 61 142 1,7100 1,7100 1,6700 21.01 16:45
SATIS
0,7200 0,0020 0,28% 14 11 832 0,6900 0,7200 0,6740 21.01 16:42
SECOGROUP
15,9000 -0,2000 -1,24% 2 5 317 16,1000 16,1000 15,9000 21.01 15:05
SEKO
8,6000 0,0500 0,58% 8 6 179 8,6000 8,6000 8,5500 21.01 16:45
SELENAFM
24,9000 -0,2000 -0,80% 27 61 501 25,0000 25,0000 24,6000 21.01 16:26
SELVITA
76,1000 -2,9000 -3,67% 192 666 778 79,3000 79,3000 76,1000 21.01 17:01
SERINUS
0,7156 -0,0254 -3,43% 443 543 783 0,7398 0,7398 0,7010 21.01 17:02
SESCOM
48,4000 -1,6000 -3,20% 6 6 250 47,4000 48,4000 47,4000 21.01 12:30
SFINKS
0,4100 -0,0050 -1,20% 25 17 895 0,4100 0,4100 0,3900 21.01 17:00
SHOPER
60,1000 -3,9200 -6,12% 134 4 463 133 64,0000 64,0000 59,1000 21.01 17:00
SILVAIR-REGS
7,1600 -0,1400 -1,92% 5 86 7,1600 7,1600 7,1600 21.01 09:00
SILVANO
8,5000 -0,2000 -2,30% 1 9 444 8,5000 8,5000 8,5000 21.01 15:47
SIMPLE
12,3000 0,0000 0,00% 1 504 12,3000 12,3000 12,3000 04.01 11:00
SKARBIEC
30,5000 -2,3000 -7,01% 94 274 562 32,6000 32,6000 30,1000 21.01 17:00
SKOTAN
1,6200 -0,0650 -3,86% 35 42 021 1,6850 1,6850 1,5600 21.01 17:00
SKYLINE
1,0300 0,0000 0,00% 4 1 130 1,0300 1,0300 0,9200 20.01 16:09
SLEEPZAG
0,6950 0,0000 0,00% 1 46 0,6950 0,6950 0,6950 20.01 14:54
SNIEZKA
75,6000 -0,4000 -0,53% 22 27 161 76,6000 76,6000 75,4000 21.01 17:00
SOHODEV
0,4880 0,0440 9,91% 2 978 0,4440 0,4880 0,4440 21.01 15:31
SOLAR
5,2600 -0,0200 -0,38% 8 19 990 5,1800 5,2600 5,1000 21.01 16:46
SONEL
10,5000 -0,1000 -0,94% 20 27 301 10,6500 10,6500 10,4500 21.01 16:32
SOPHARMA
9,8000 -0,2000 -2,00% 3 5 635 9,8000 9,8000 9,8000 21.01 13:53
STALEXP
3,4900 -0,0400 -1,13% 95 335 885 3,5300 3,5600 3,4900 21.01 17:00
STALPROD
292,0000 -6,0000 -2,01% 104 493 988 295,0000 295,0000 290,5000 21.01 17:00
STALPROFI
10,1500 -0,2000 -1,93% 51 92 801 10,2500 10,4500 10,0500 21.01 16:42
STAPORKOW
3,1400 -0,0600 -1,88% 18 32 091 3,0600 3,1800 2,9400 21.01 17:00
STARHEDGE
0,4210 0,0010 0,24% 1 1 431 0,4210 0,4210 0,4210 21.01 15:00
STELMET
9,0500 0,0000 0,00% 10 18 939 9,0500 9,2000 9,0500 28.07 15:37
STSHOLDING
23,8500 0,9500 4,15% 420 10 810 001 22,9000 23,8500 22,9000 21.01 17:00
SUNEX
4,5000 -0,1700 -3,64% 69 92 607 4,6600 4,6600 4,3700 21.01 16:45
SUWARY
23,2000 -1,2000 -4,92% 6 1 404 24,4000 24,4000 23,2000 21.01 10:02
SWISSMED
10,8500 0,0000 0,00% 6 2 767 10,8500 10,8500 10,8500 21.01 12:19
SYGNITY
8,9800 -0,0200 -0,22% 24 65 627 8,9800 8,9800 8,8400 21.01 17:00
SYNEKTIK
31,9000 -1,1000 -3,33% 116 298 734 33,0000 33,0000 31,1500 21.01 16:39
TALANX
170,0000 -1,6000 -0,93% 1 510 170,0000 170,0000 170,0000 04.06 11:21
TALEX
17,7000 -0,1000 -0,56% 16 34 407 17,8000 17,8000 17,2000 21.01 16:39
TARCZYNSKI
43,4000 0,0000 0,00% 9 12 413 43,6000 43,6000 43,4000 21.01 13:19
TATRY
193,0000 -1,0000 -0,52% 2 6 176 193,0000 193,0000 193,0000 21.01 10:30
TAURONPE
2,5010 -0,0390 -1,54% 1 911 10 172 421 2,5300 2,5300 2,4800 21.01 17:03
TBULL
16,4600 1,2600 8,29% 46 63 577 15,0000 16,5000 14,6400 21.01 16:36
TERMOREX
0,8500 -0,0100 -1,16% 2 554 0,8500 0,8500 0,8500 21.01 14:43
TESGAS
3,3300 -0,0750 -2,20% 9 7 046 3,4800 3,4800 3,3300 21.01 13:52
TIM
38,9500 0,5000 1,30% 443 1 869 987 38,1000 39,0000 36,4500 21.01 17:02
TORPOL
13,0800 -0,1800 -1,36% 151 714 220 13,0600 13,1000 12,8200 21.01 17:00
TOWERINVT
10,8000 -0,1000 -0,92% 5 12 998 10,4000 10,9000 10,4000 21.01 12:54
TOYA
7,9600 0,2100 2,71% 164 1 197 368 7,8000 8,0500 7,7600 21.01 17:00
TRAKCJA
1,7700 -0,0140 -0,78% 103 185 603 1,7840 1,7840 1,7420 21.01 17:00
TRANSPOL
3,6500 -0,0500 -1,35% 33 205 535 3,7000 3,7000 3,6000 21.01 17:00
TRITON
3,7500 -0,2500 -6,25% 5 21 675 3,9000 3,9000 3,7500 21.01 15:00
TSGAMES
296,2000 -20,8000 -6,56% 7 439 40 047 072 315,0000 322,0000 295,2000 21.01 17:03
ULMA
62,0000 0,0000 0,00% 8 15 345 62,0000 62,0000 60,5000 21.01 16:42
ULTGAMES
22,0000 -0,6000 -2,65% 94 305 191 22,4000 22,4500 21,7500 21.01 17:03
UNIBEP
9,4000 0,2000 2,17% 25 36 723 9,4000 9,4000 9,2400 21.01 17:00
UNICREDIT
61,0000 -0,1300 -0,21% 1 3 294 61,0000 61,0000 61,0000 20.01 11:01
UNIMA
5,8600 -0,1200 -2,01% 148 366 322 6,0000 6,2800 5,5000 21.01 16:40
UNIMOT
42,8000 -1,5000 -3,39% 352 1 159 473 44,3000 44,3500 41,5000 21.01 17:03
URSUS
0,2730 0,0215 8,55% 79 63 033 0,2515 0,2730 0,2420 21.01 17:02
VENTUREIN
2,9000 0,0000 0,00% 6 1 653 2,9000 2,9000 2,9000 21.01 14:42
VERCOM
48,4900 -1,3050 -2,62% 51 423 000 49,7950 49,7950 47,8000 21.01 17:00
VERCOM-PDA
51,9000 0,4600 0,89% 15 51 200 51,5500 51,9000 51,5500 23.06 13:13
VIGOSYS
748,0000 -10,0000 -1,32% 97 368 210 756,0000 756,0000 740,0000 21.01 17:04
VINDEXUS
7,3000 -0,1000 -1,35% 72 184 587 7,3200 7,4000 7,0200 21.01 16:43
VISTAL
2,8000 0,0700 2,56% 92 111 356 2,6700 2,8200 2,6100 21.01 17:00
VIVID
1,2200 0,0020 0,16% 14 6 827 1,2180 1,2200 1,2000 21.01 15:35
VOTUM
17,9000 0,4400 2,52% 144 329 205 17,4600 17,9000 17,2000 21.01 17:01
VOXEL
44,1000 0,0000 0,00% 49 101 902 44,4000 44,4000 44,0000 21.01 16:44
VRG
3,7600 -0,0200 -0,53% 44 228 199 3,7800 3,7800 3,6900 21.01 17:00
WADEX
6,5200 0,0200 0,31% 7 665 6,5200 6,5200 6,5000 07.08 14:10
WARIMPEX
5,4600 -0,2200 -3,87% 1 55 5,4600 5,4600 5,4600 20.01 11:47
WASKO
1,6400 0,0000 0,00% 74 158 201 1,6050 1,6400 1,5850 21.01 17:02
WAWEL
491,0000 -5,0000 -1,01% 44 105 015 492,0000 492,0000 486,0000 21.01 17:00
WIELTON
9,2900 -0,5300 -5,40% 344 917 218 9,6800 9,8000 9,2200 21.01 17:04
WIKANA
3,8000 -0,1000 -2,56% 10 22 938 3,8400 3,8600 3,6400 21.01 15:37
WINVEST
0,3720 0,0420 12,73% 2 149 0,3720 0,3720 0,3720 21.01 11:01
WIRTUALNA
132,2000 -2,0000 -1,49% 209 620 344 134,4000 134,6000 132,0000 21.01 17:01
WITTCHEN
15,5000 -0,8500 -5,20% 53 158 334 16,0000 16,0000 15,2000 21.01 17:00
WOJAS
4,4000 0,0000 0,00% 12 22 425 4,4000 4,4800 4,4000 21.01 13:19
XTB
16,8000 -0,2000 -1,18% 709 2 824 878 16,9200 17,1700 16,6600 21.01 17:00
XTPL
64,7000 0,0000 0,00% 166 388 146 66,0000 66,0000 60,6000 21.01 17:00
YOLO
2,1400 -0,4000 -15,75% 944 2 309 896 2,5000 2,5000 2,0600 21.01 17:03
ZAMET
0,8900 0,0000 0,00% 5 4 332 0,8660 0,8900 0,8640 21.01 12:43
ZEPAK
16,7000 -0,4000 -2,34% 178 334 231 17,1000 17,2500 16,7000 21.01 17:00
ZPUE
205,0000 -1,0000 -0,49% 14 43 887 206,0000 212,0000 205,0000 21.01 14:26
ZREMB
1,6200 -0,1250 -7,16% 172 304 861 1,7150 1,7700 1,5850 21.01 17:04
ZUE
3,1000 -0,0500 -1,59% 17 52 333 3,2000 3,2000 3,0900 21.01 17:02
ZYWIEC
500,0000 -4,0000 -0,79% 14 50 034 504,0000 504,0000 500,0000 21.01 17:03
Zapisz się na bezpłatny newsletter Bankier.pl
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.

wyłącz adblock