AlertSmartNotowaniaKursy walutAlertCentrum finansoweBankier.TVNewsletter
25 lat razem - kliknij i zobacz!
REKLAMA
SKORZYSTAJ

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Pt. 16.01.2026, 17:04
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,530,00%0,0345 227,592,522,532,492026-01-16 16:49
08OCTAVA0,650,00%0,0211,700,650,650,652026-01-16 15:00
11BIT153,3+0,20%0,36021 824 393,30153,4154,8150,92026-01-16 17:04
3RGAMES0,676+2,42%0,0168766 025,140,6780,70,6562026-01-16 17:04
4MASS4,19-0,24%-0,0180116 298,854,1954,224,142026-01-16 17:00
ABPL122,0+3,39%4,0240735 757,80118,0122,0118,02026-01-16 17:02
ACAUTOGAZ23,60,00%0,0158 746,8023,523,623,42026-01-16 17:00
ACTION32,9+0,92%0,3256142 533,7532,632,9532,22026-01-16 17:00
ADIUVO0,562-0,71%-0,0043117 049,590,5660,5660,5362026-01-16 16:47
AGORA9,58-1,64%-0,16148340 399,129,79,79,522026-01-16 17:04
AGROTON5,36+1,52%0,081323 450,465,445,445,242026-01-16 17:00
AIGAMES0,934+0,21%0,002123 961,410,9320,9340,9122026-01-16 15:24
AILLERON15,9-0,63%-0,1124313 402,2415,8415,9215,52026-01-16 17:00
AIRWAY0,335-0,89%-0,0035530 800,130,3380,3390,32652026-01-16 17:00
ALIOR111,4-1,11%-1,252 63114 925 281,10112,65113,2110,62026-01-16 17:01
ALLEGRO31,325+0,03%0,0111 726119 477 448,9231,3331,89531,122026-01-16 17:00
ALTA1,56+3,31%0,053115 129,431,5251,561,4952026-01-16 17:00
ALTUS3,02+2,03%0,063446 399,562,963,072,962026-01-16 16:38
AMBRA17,5+0,69%0,12195279 598,3017,4217,7217,422026-01-16 17:00
AMICA63,3-0,31%-0,2427792 295,1064,264,763,22026-01-16 17:00
AMPLI1,0+5,26%0,0552 492,001,01,01,02026-01-16 15:04
AMREST14,04-1,27%-0,188771 498 190,8214,314,4813,882026-01-16 17:00
ANSWEAR22,8-0,65%-0,15267398 275,7522,9523,122,72026-01-16 17:03
APATOR25,1+1,62%0,4128566 453,0524,825,224,452026-01-16 17:02
APLISENS17,40,00%0,091 772,3517,417,417,32026-01-16 17:00
APSENERGY2,55-0,39%-0,0160120 414,832,562,592,482026-01-16 17:00
ARCHICOM48,5+0,21%0,160277 341,4048,448,848,12026-01-16 17:00
ARCTIC9,24-0,86%-0,08164237 444,049,39,389,182026-01-16 17:00
ARLEN33,33-1,97%-0,67116390 942,9633,9933,9933,232026-01-16 17:00
ARTIFEX14,46+3,14%0,44144354 003,5014,214,514,12026-01-16 17:01
ASBIS34,2+0,12%0,047522 052 626,2834,1634,4433,842026-01-16 17:00
ASMGROUP0,374-1,58%-0,0068981 762,270,380,390,3742026-01-16 17:00
ASSECOBS86,00,00%0,0110525 717,4086,086,884,82026-01-16 17:02
ASSECOPOL224,4-0,27%-0,66 32761 169 646,40225,0230,0221,62026-01-16 17:02
ASSECOSEE74,0-1,07%-0,83721 008 042,0074,975,071,12026-01-16 17:00
ASTARTA45,7+2,01%0,9143352 722,2045,345,9545,02026-01-16 17:00
ATAL58,7+0,69%0,4207226 470,5059,059,558,52026-01-16 17:01
ATENDE2,90,00%0,0218 744,482,92,942,882026-01-16 16:06
ATLANTAPL18,9-1,05%-0,2289 431,5519,1519,2518,82026-01-16 16:34
ATLANTIS1,845+1,93%0,0353759,641,791,8451,792026-01-16 15:24
ATMGRUPA3,950,00%0,03734 693,613,953,963,922026-01-16 16:45
ATREM56,2-1,40%-0,8339667 436,4057,057,055,82026-01-16 17:00
AUTOPARTN18,20,00%0,07844 176 881,3618,218,217,962026-01-16 17:01
BBIDEV5,25-2,78%-0,15108 815,005,45,45,252026-01-16 16:01
BENEFIT3 790,0+1,07%40,071445 303 740,003 780,03 840,03 755,02026-01-16 17:03
BEST31,8+1,92%0,684187 766,0032,232,831,42026-01-16 16:46
BETACOM4,66-1,27%-0,0684 168,884,644,664,642026-01-16 15:28
BIGCHEESE12,88-0,92%-0,123851 472,2212,812,9412,62026-01-16 16:29
BIOCELTIX82,0-0,85%-0,7118394 288,7082,782,781,02026-01-16 17:02
BIOMAXIMA13,00,00%0,05047 974,4013,0513,0512,852026-01-16 17:00
BIOPLANET31,5+13,31%3,764294 659,3027,831,526,82026-01-16 17:00
BIOTON4,070,00%0,05670 644,014,074,074,012026-01-16 17:00
BLOOBER24,8+0,20%0,05217376 919,4524,7525,324,52026-01-16 17:00
BNPPPL132,0+2,33%3,09324 987 689,50129,0132,0129,02026-01-16 17:03
BOGDANKA20,4+2,41%0,486181 387 149,2019,9420,919,942026-01-16 17:00
BOOMBIT7,12+1,42%0,13623 853,027,17,267,02026-01-16 16:25
BORYSZEW5,78+1,40%0,08298869 770,945,725,85,682026-01-16 17:03
BOS10,24+0,59%0,06184448 260,7610,1810,2410,062026-01-16 17:00
BOWIM5,36+7,85%0,39239454 228,925,05,55,02026-01-16 16:46
BRAND2460,00,00%0,01947 380,4060,262,059,02026-01-16 17:02
BUDIMEX689,0-1,12%-7,81 88414 261 626,00697,0699,0681,02026-01-16 17:02
BUMECH27,55-2,99%-0,851 3577 065 985,8028,428,827,252026-01-16 17:00
CAPITAL2,04+20,00%0,34463971 354,031,862,041,82026-01-16 14:44
CAPITEA0,332-0,30%-0,0014342 195,120,330,3320,3262026-01-16 17:00
CAPTORTX82,0-0,49%-0,4114404 643,6082,283,681,02026-01-16 17:04
CASPAR4,74-0,42%-0,023118,504,744,744,742026-01-16 17:00
CAVATINA14,5+1,40%0,23650 620,2514,514,513,652026-01-16 17:00
CCC136,6-1,59%-2,26 10255 280 542,80138,95140,0136,12026-01-16 17:03
CCENERGY0,27-6,25%-0,0185820,800,270,270,272026-01-16 15:04
CDPROJEKT280,6+2,18%6,018 780187 232 682,00274,5283,0274,02026-01-16 17:01
CDRL8,00,00%0,02117 955,408,08,07,92026-01-16 16:49
CELTIC2,79+7,31%0,19128153 076,552,63,042,52026-01-16 17:01
CEZ238,2+2,23%5,2106 999 396,80233,0238,2232,22026-01-16 16:32
CFI0,15+1,35%0,0023914,990,1480,150,1482026-01-16 15:00
CIGAMES2,54-5,93%-0,161 4744 166 073,092,72,7352,452026-01-16 17:03
CITYSERV6,0-15,49%-1,12600,006,06,06,02026-01-16 15:00
CLNPHARMA21,0-0,71%-0,15129223 463,5521,221,220,72026-01-16 17:00
CLOUD76,4-2,05%-1,62646 227,0077,877,875,02026-01-16 17:00
COALENERG2,9-1,69%-0,0580156 004,072,942,972,872026-01-16 17:00
COGNOR5,42+3,93%0,2054 1819 763 028,285,285,545,232026-01-16 17:02
COLUMBUS5,18+1,17%0,06217263 467,185,145,195,032026-01-16 17:00
COMP58,00,00%0,0136286 736,6058,058,257,22026-01-16 17:00
COMPERIA7,00,00%0,0622 515,207,27,27,02026-01-16 17:00
COMPREMUM1,13+3,20%0,035131328 750,571,11,161,12026-01-16 17:04
CORMAY0,3990,00%0,03012 394,920,4030,4040,3912026-01-16 17:00
CPIEUROPE68,25+2,25%1,521 434,2568,368,368,252026-01-16 16:18
CREEPYJAR660,0-0,30%-2,01 1468 832 166,00660,0670,0640,02026-01-16 17:02
CREOTECH515,0+7,29%35,01 2297 458 830,50483,5515,0481,02026-01-16 17:02
CYBERFLKS211,0+1,93%4,01 4373 620 213,50208,5213,5207,02026-01-16 17:00
CYFRPLSAT13,48+0,97%0,132 4559 858 262,0213,40513,5813,3352026-01-16 17:00
CZTOREBKA0,470,00%0,0223,500,470,470,472026-01-15 11:00
DADELO76,4+5,52%4,03741 322 986,4074,076,473,02026-01-16 17:00
DATAWALK151,04+4,89%7,042 68812 412 733,50144,0157,04144,02026-01-16 17:04
DBENERGY9,48+3,04%0,28103 071,949,49,489,022026-01-16 16:12
DEBICA85,9-0,35%-0,351113 033,9086,086,085,52026-01-16 17:00
DECORA79,4+2,06%1,66870 014,2077,879,677,82026-01-16 17:00
DEKPOL90,2-3,84%-3,6153576 323,6093,693,690,02026-01-16 17:04
DELKO6,90,00%0,08559 964,426,846,946,842026-01-16 16:47
DEVELIA8,95-0,33%-0,035383 640 196,288,999,08,822026-01-16 17:00
DGA27,5+1,85%0,5131 514,5027,527,526,52026-01-16 17:00
DIAG196,2+0,59%1,152 16411 669 328,65196,0197,85194,452026-01-16 17:00
DIGITANET158,0+1,28%2,07471 661 857,20158,0159,8155,22026-01-16 17:00
DIGITREE11,3+6,60%0,765 338,8011,011,311,02026-01-16 10:56
DINOPL40,53-0,15%-0,0613 853156 065 311,7540,7941,0640,22026-01-16 17:03
DMGROUP2,91-0,34%-0,0181 772,392,932,932,912026-01-16 17:00
DOMDEV266,00,00%0,05433 717 571,00269,0269,0264,52026-01-16 17:01
DRAGOENT21,2+1,44%0,3158 906,0020,721,420,72026-01-16 16:44
ECBSA20,75+0,24%0,052737 091,0520,820,820,32026-01-16 16:38
ECHO5,12+1,99%0,1249324 971,495,045,124,932026-01-16 17:00
EDINVEST6,8-1,16%-0,081725 842,306,96,96,82026-01-16 15:54
EFEKT5,50,00%0,0122,005,55,55,52026-01-09 15:00
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04 02:00
ELEKTROTI46,60,00%0,0303342 289,7046,6546,846,22026-01-16 16:49
ELKOP2,00,00%0,014380,341,942,01,9052026-01-16 16:34
ENAP3,38+2,42%0,0834 728,623,383,383,382026-01-16 15:07
ENEA20,54-1,53%-0,328443 722 228,7020,8620,920,342026-01-16 17:00
ENELMED18,7+1,63%0,3919 180,3018,418,718,22026-01-16 17:00
ENERGA20,9+3,47%0,71651 558 321,5020,220,920,02026-01-16 17:04
ENERGOINS2,54-3,42%-0,0973101 189,072,642,652,512026-01-16 17:00
ENTER63,0+0,64%0,4277616 182,5062,863,062,02026-01-16 17:00
EQUNICO1,02+0,99%0,012255 946,481,011,031,02026-01-16 16:25
ERBUD31,0-1,59%-0,5199675 100,6031,631,930,62026-01-16 17:00
ERG44,0+4,76%2,0518 628,0042,044,042,02026-01-15 16:07
ESOTIQ34,00,00%0,050104 318,3034,034,433,82026-01-16 17:00
ESTAR1,460,00%0,0221,901,461,461,462024-09-24 02:00
EUCO2,21-5,56%-0,13361688 000,442,342,42,22026-01-16 17:00
EUROCASH7,295+4,21%0,2951 8234 268 864,417,17,47,02026-01-16 17:03
EUROHOLD3,00,00%0,014 500,003,03,03,02026-01-16 09:44
EUROTEL31,8-0,63%-0,23845 865,4032,432,431,62026-01-16 16:34
FABRITY24,1-3,21%-0,83826 564,8024,424,824,12026-01-16 17:00
FASING15,2+3,40%0,52668 363,8014,715,314,62026-01-16 15:37
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03 02:00
FEERUM13,3-0,37%-0,05379,0013,3513,3512,852026-01-16 17:00
FERRO30,6-0,65%-0,2117159 807,0030,830,930,52026-01-16 17:00
FMG62,2-2,81%-1,879 540,6064,064,062,22026-01-16 15:00
FON1,96+0,51%0,0153 627,282,02,031,962026-01-16 16:46
FOODHUB2,490,00%0,02122,062,52,52,492026-01-16 11:14
FORTE25,1-1,57%-0,488426 228,7025,925,924,92026-01-16 17:00
GAMEOPS11,58+2,48%0,284439 026,1811,111,811,12026-01-16 16:49
GAMFACTOR6,5-1,22%-0,083633 267,226,486,686,482026-01-16 17:00
GENOMTEC3,805-2,31%-0,093480 597,773,83,883,7952026-01-16 16:48
GETIN0,593-1,66%-0,01190217 040,100,6020,610,592026-01-16 17:00
GOBARTO20,0+1,01%0,21313 740,0020,020,020,02026-01-16 15:13
GPW70,05+2,49%1,71 6244 501 621,1068,4570,2568,42026-01-16 17:03
GREENX2,436+2,44%0,0581 0002 397 968,872,382,472,382026-01-16 17:03
GRENEVIA3,26-0,61%-0,0297164 852,273,2853,3153,2452026-01-16 17:00
GRODNO12,1+2,98%0,35112256 333,0511,912,111,62026-01-16 17:00
GRUPAAZOTY19,7-2,96%-0,61 8438 966 446,4120,320,319,72026-01-16 17:00
GRUPRACUJ50,8-1,93%-1,017716 927 649,2051,852,150,82026-01-16 17:03
GTC3,03-1,94%-0,0649382 052,533,13,113,032026-01-16 17:00
HANDLOWY111,0+0,18%0,26362 447 178,80110,8111,6110,42026-01-16 17:00
HARPER5,6-1,06%-0,061942 674,865,665,665,52026-01-16 17:00
HELIO37,0-2,12%-0,8916 540,2037,737,737,02026-01-16 16:32
HERKULES1,4+2,94%0,044554 536,241,3551,441,3152026-01-16 17:00
HUUUGE23,75-1,04%-0,25116698 165,8024,024,1523,652026-01-16 17:00
HYDROTOR17,20,00%0,072 648,8017,217,217,22026-01-16 12:53
IBSM73,80,00%0,0111 238,8074,075,071,82026-01-16 16:47
IDMSA0,50,00%0,0125,000,50,50,52026-01-16 10:20
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19 02:00
IFIRMA35,85+2,72%0,95264346 148,0534,9536,834,92026-01-16 16:42
IFSA0,398-9,55%-0,0423738 580,150,3980,3980,3982026-01-14 12:51
IMCOMPANY28,3-1,74%-0,51734 728,3028,828,828,32026-01-16 16:46
IMMOBILE4,2+0,24%0,014565 333,514,194,274,132026-01-16 16:36
IMPERIO1,32-5,04%-0,0741 078,921,321,381,322026-01-16 14:42
IMS2,75-1,08%-0,033714 175,902,782,782,672026-01-16 17:00
INC2,1-6,25%-0,14151277 036,572,172,222,042026-01-16 16:46
INDYGO0,250,00%0,000,000,250,250,252018-05-18 02:00
INGBSK357,00,00%0,05543 237 388,50352,5357,0352,52026-01-16 17:00
INPRO8,70,00%0,048 813,108,78,78,72026-01-16 11:57
INSTALKRK39,80,00%0,0139 547,8039,240,039,22026-01-16 17:00
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16 01:00
INTERBUD2,09+1,46%0,0341 961,182,02,092,02026-01-16 17:00
INTERCARS608,0-0,65%-4,02491 342 085,00618,0618,0606,02026-01-16 17:01
INTERSPPL0,447+0,90%0,004178 164,980,4430,4490,4332026-01-16 16:40
INTROL8,4-0,71%-0,064532 563,248,468,468,282026-01-16 17:00
IPOPEMA4,35-0,46%-0,0284 193,954,354,354,312026-01-16 16:24
IZOBLOK26,0+4,00%1,0711 804,0026,026,026,02026-01-16 15:00
IZOLACJA3,990,00%0,0125 736,823,994,03,862026-01-16 17:00
IZOSTAL3,30,00%0,074205 139,913,333,333,282026-01-16 16:49
JRH4,58-3,58%-0,175242 445,984,794,794,582026-01-16 17:00
JSW27,79-2,93%-0,844 97832 706 375,6528,5929,1527,432026-01-16 17:00
JWWINVEST3,02-1,31%-0,04146 090,923,063,063,02026-01-16 17:00
KCI0,916+0,66%0,0063117 797,510,910,9160,8942026-01-16 16:26
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06 02:00
KERNEL22,45+2,98%0,65103405 989,6521,822,521,52026-01-16 17:00
KETY1 008,0-0,40%-4,02 14117 502 644,501 007,01 018,0997,52026-01-16 17:00
KGHM310,7-4,58%-14,923 446400 439 208,30320,4323,8310,52026-01-16 17:04
KGL10,6+0,95%0,1124 170,0011,011,010,32026-01-16 16:07
KINOPOL22,8-0,87%-0,26664 829,8023,023,022,52026-01-16 17:00
KOGENERA77,3-0,90%-0,7149583 098,2078,078,076,32026-01-16 17:00
KOMPAP23,00,00%0,0212 650,0023,023,023,02026-01-16 09:00
KOMPUTRON7,04-1,12%-0,083937 844,487,07,046,92026-01-16 15:25
KPPD23,6-4,07%-1,023 589,2024,624,623,62026-01-16 13:13
KRAKCHEM0,52+4,00%0,02177 156,200,4930,520,4932026-01-16 15:16
KRKA942,0-0,63%-6,01228 028,00920,0942,0918,02026-01-16 16:05
KRUK477,7-0,04%-0,23 89513 995 291,20479,0483,2474,02026-01-16 17:01
KRVITAMIN10,9-0,91%-0,12134 313,9011,011,0510,72026-01-16 14:31
KSGAGRO3,59-0,28%-0,016522 561,373,613,673,32026-01-16 16:42
LARQ1,95-2,50%-0,0546 838,542,022,021,952026-01-16 14:40
LENA2,540,00%0,05938 721,682,542,562,542026-01-16 16:45
LENTEX6,84+0,59%0,04711 390,806,746,846,742026-01-16 14:11
LESS0,23-2,13%-0,00514440,410,2350,2350,232026-01-16 17:00
LIBET1,57+0,32%0,005129 785,291,5651,571,5652026-01-16 15:39
LOKUM25,0+9,65%2,250197 739,0022,825,222,82026-01-16 16:25
LPP20 320,0-1,31%-270,02 20394 174 350,0020 590,020 690,020 150,02026-01-16 17:01
LSISOFT32,6-1,21%-0,441 599,8033,033,032,62026-01-16 16:40
LUBAWA8,24-0,72%-0,065781 306 211,408,318,358,222026-01-16 17:00
MABION8,2-2,38%-0,2163379 575,888,48,448,22026-01-16 17:04
MAKARONPL24,75+1,02%0,259152 622,2524,4524,9524,352026-01-16 17:00
MANGATA67,6+0,60%0,43493 584,6067,067,866,02026-01-16 17:00
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01 15:00
MARVIPOL9,38+0,21%0,024058 703,289,369,49,182026-01-16 16:19
MAXCOM5,4+8,00%0,410860 784,385,05,55,02026-01-16 16:46
MBANK1 013,0-0,20%-2,02 42817 414 776,001 020,01 028,51 002,02026-01-16 17:01
MBWS11,80,00%0,0123,6011,811,811,82026-01-15 09:04
MCI28,50,00%0,02330 878,8028,528,728,52026-01-16 16:48
MCR21,70,00%0,02895 244,4021,922,021,72026-01-16 16:37
MDIENERGIA0,856-1,38%-0,012292 702,850,8920,8920,8562026-01-16 16:23
MEDICALG35,75-1,38%-0,55251 360 390,0536,336,9535,62026-01-16 17:00
MEDINICE15,46-1,15%-0,18189357 336,3215,6415,6414,92026-01-16 17:00
MEGARON6,7-1,47%-0,11770,506,76,76,72026-01-16 11:00
MENNICA48,4-1,83%-0,9124251 629,1049,350,047,62026-01-16 17:00
MERCATOR40,95+0,61%0,2597200 036,8540,541,1540,42026-01-16 17:00
MEXPOLSKA4,05+1,76%0,071837 811,203,984,053,942026-01-16 17:00
MFO40,6+9,73%3,6146613 873,3037,040,737,02026-01-16 17:01
MILKILAND1,805-0,28%-0,0053577 780,461,811,811,7852026-01-16 17:03
MILLENNIUM16,41-1,14%-0,192 28814 396 063,8316,616,7116,272026-01-16 17:00
MIRACULUM0,81-3,57%-0,03108 244,290,8220,8460,812026-01-16 17:00
MIRBUD14,42-0,76%-0,117831 336 600,6414,5314,6214,382026-01-16 17:00
MLPGROUP90,2-0,22%-0,24275 868,6089,694,089,62026-01-16 17:00
MLSYSTEM16,38+4,33%0,68150182 687,8015,916,6815,82026-01-16 16:35
MOBRUK375,5+1,62%6,01 0594 469 207,00370,0377,5367,52026-01-16 17:00
MOJ1,70,00%0,0198,601,71,71,72026-01-16 12:45
MOL38,7+0,73%0,281306 322 354,0238,838,9837,92026-01-16 17:04
MOLECURE7,24+0,84%0,06124158 692,197,247,257,092026-01-16 16:44
MONNARI7,3+0,27%0,022557 700,567,267,37,12026-01-16 16:49
MOSTALPLC14,7+1,03%0,15156 493,7514,614,714,452026-01-16 17:00
MOSTALWAR7,98+1,01%0,082832 101,147,848,07,822026-01-16 17:00
MOSTALZAB6,62+3,44%0,22305888 141,146,46,86,382026-01-16 17:03
MOVIEGAMES8,3-0,72%-0,0690131 124,088,348,358,22026-01-16 17:00
MURAPOL40,9-0,24%-0,1215324 854,3041,441,440,652026-01-16 17:01
MUZA8,920,00%0,032 293,528,929,128,922026-01-16 09:56
MWTRADE3,24+4,52%0,1413,243,243,243,242026-01-16 17:00
NANOGROUP2,61+1,56%0,0482122 660,752,572,612,562026-01-16 17:00
NEUCA820,0-1,20%-10,03081 495 219,00831,0840,0814,02026-01-16 17:03
NEWAG103,0-0,96%-1,0391816 837,20104,0105,0102,62026-01-16 17:00
NEXITY1,27+3,25%0,04145 644,371,251,271,212026-01-16 16:13
NOCTILUCA92,0-4,17%-4,0156310 435,2096,296,292,02026-01-16 17:00
NOVATURAS7,9-4,59%-0,38141 940,508,268,267,82026-01-16 17:00
NOVAVISGR1,012+1,20%0,0125322 193,321,0281,0441,012026-01-16 16:46
NOVITA102,0+2,20%2,21614 122,00100,0102,099,02026-01-16 16:42
NTCAPITAL0,618+0,32%0,0022815 372,190,6180,620,5982026-01-16 15:46
NTTSYSTEM10,80,00%0,02739 369,3010,811,0510,82026-01-16 17:00
ODLEWNIE12,6+0,40%0,0586137 946,1012,612,612,22026-01-16 17:00
ONDE9,55+1,70%0,16149259 662,029,499,69,432026-01-16 17:00
ONESANO0,78-1,76%-0,0142534 333,580,7760,780,7762026-01-16 17:00
OPONEO.PL93,4-0,85%-0,8147328 498,0094,694,892,62026-01-16 17:00
OPTEAM3,10,00%0,0115 178,263,13,13,082026-01-16 14:24
ORANGEPL10,53+0,19%0,022 7279 674 642,3310,59510,6710,422026-01-16 17:01
ORCOGROUP4,46+7,21%0,321 578,844,464,464,462026-01-12 11:48
ORZBIALY37,0+3,35%1,25948,0036,037,036,02026-01-16 15:00
OTLOG12,10,00%0,04839 465,0812,112,211,782026-01-16 17:03
OTMUCHOW4,990,00%0,04309,384,994,994,992026-01-16 14:49
PANOVA16,7+2,77%0,4522 087,5016,716,716,72026-01-16 15:31
PASSUS144,5+3,96%5,56522 024 996,50139,0149,0139,02026-01-16 17:00
PATENTUS3,08-0,32%-0,013829 361,843,033,083,02026-01-16 15:49
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25 02:00
PBSFINANSE0,87-1,14%-0,0124 421,340,870,870,872026-01-16 15:00
PCCEXOL2,3-0,43%-0,013112 158,832,322,322,292026-01-16 16:49
PCCROKITA72,2+0,42%0,3129187 722,1071,972,370,62026-01-16 17:00
PCFGROUP3,935-1,13%-0,045211635 213,423,9654,053,8252026-01-16 17:00
PEKABEX13,2+3,53%0,45178483 840,5013,313,3512,852026-01-16 17:01
PEKAO208,3-0,14%-0,39 950173 384 737,90208,6208,8206,12026-01-16 17:02
PEP55,8-0,36%-0,2112156 003,4056,056,455,02026-01-16 17:00
PEPCO29,57-0,10%-0,035 01838 350 568,2829,630,6429,222026-01-16 17:03
PEPEES0,955-0,52%-0,00583 218,450,960,960,9252026-01-16 17:00
PGE9,16-2,66%-0,259 86949 414 754,239,419,429,12026-01-16 17:03
PGFGROUP0,55+1,85%0,01164 672,340,550,550,5282026-01-16 17:00
PHARMENA3,3-2,94%-0,14942 632,333,313,43,222026-01-16 16:39
PHN9,60,00%0,02341 383,249,69,69,562026-01-16 17:00
PHOTON1,81-0,55%-0,017140 752,561,831,831,782026-01-16 15:53
PJPMAKRUM17,9+3,17%0,552851 061,7517,3517,917,352026-01-16 17:00
PKNORLEN99,63-0,17%-0,1713 560192 810 006,2699,72100,098,742026-01-16 17:01
PKOBP86,7-0,66%-0,5813 099222 084 661,4887,587,586,282026-01-16 17:01
PKPCARGO14,1-1,67%-0,246081 436 419,5014,414,4814,062026-01-16 17:04
PLAYWAY283,0+6,39%17,05011 856 584,50272,0283,0272,02026-01-16 17:00
PLAZACNTR2,51-2,33%-0,061824 846,772,572,622,52026-01-16 17:00
PMPG1,660,00%0,046 478,981,661,661,662026-01-16 16:46
POLICE7,96-1,97%-0,164053 400,428,288,37,92026-01-16 17:00
POLIMEXMS8,14-2,51%-0,211 1615 341 031,228,418,418,112026-01-16 17:02
POLTREG25,8-2,27%-0,669152 675,7026,126,325,62026-01-16 17:00
POLWAX1,355-0,37%-0,0053043 624,561,371,371,322026-01-16 16:19
PRAGMAINK2,980,00%0,0574,502,982,982,982026-01-16 09:11
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04 02:00
PROCHEM24,2+0,83%0,247 623,8024,024,924,02026-01-16 11:04
PROTEKTOR1,0-0,50%-0,005158162 770,921,01,010,9922026-01-16 17:00
PTWP143,0-1,38%-2,01425 908,00148,0148,0143,02026-01-16 16:05
PULAWY51,4+1,98%1,02437 527,4051,651,850,42026-01-16 15:56
PURE4,16+0,14%0,0068051 144,854,1464,24,132026-01-16 17:00
PZU69,98+0,06%0,047 315119 158 174,8269,9669,9869,182026-01-16 17:03
QNATECHNO27,10,00%0,02516 084,7028,028,027,12026-01-16 16:26
QUANTUM38,2-5,45%-2,211 298,8038,238,238,22026-01-16 15:00
QUERCUS12,8+1,99%0,2587301 301,8512,612,9512,62026-01-16 17:04
RAEN0,495-2,56%-0,0136845 867,360,510,5130,4812026-01-16 16:34
RAFAMET44,8+0,90%0,41510 209,8044,445,244,42026-01-16 16:41
RAINBOW149,8-1,25%-1,91 1715 729 649,60151,7151,8149,52026-01-16 17:01
RANKPROGR4,4850,00%0,022107 277,694,3954,4854,3352026-01-16 17:00
RAWLPLUG12,65+1,20%0,151820 062,9012,6512,6512,652026-01-16 15:38
REDAN0,050,00%0,075 633,900,050,050,052025-05-02 11:00
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30 02:00
REINHOLD0,0550,00%0,01213,400,0550,0550,0552026-01-14 11:00
REINO0,820,00%0,031 248,040,820,820,822026-01-16 15:44
RELPOL5,78+0,35%0,023930 045,985,75,85,62026-01-16 16:47
REMAK11,70,00%0,0181,9011,711,711,72026-01-16 09:00
RENDER84,0+2,19%1,81118 014,4083,684,083,62026-01-16 16:20
ROPCZYCE24,9-0,40%-0,11249 981,6025,025,024,82026-01-16 16:26
RYVU27,0-0,74%-0,2317706 848,6027,227,526,752026-01-16 17:00
SADOVAYA0,120,00%0,000,000,120,120,122018-05-18 02:00
SANOK22,30,00%0,073107 164,5022,522,522,22026-01-16 17:00
SANPL541,4-0,11%-0,63 27640 497 198,40545,0545,0537,22026-01-16 17:01
SANTANDER44,49-0,02%-0,012032 941,6344,744,744,0052026-01-16 17:00
SANWIL1,41+1,81%0,025157 684,661,3851,411,372026-01-16 15:16
SATIS0,290,00%0,046 670,000,290,290,292026-01-16 15:00
SCPFL145,8+1,11%1,6117211 475,60144,2145,8143,22026-01-16 17:00
SECOGROUP35,0+1,74%0,6420 235,0034,435,034,42026-01-16 15:07
SEKO9,9-0,80%-0,086660 769,409,9810,059,782026-01-16 16:40
SELENAFM57,6+2,86%1,6139217 353,8057,057,656,02026-01-16 17:00
SELVITA46,9+4,92%2,24674 052 222,2045,046,944,52026-01-16 17:00
SERINUS0,71-1,39%-0,01473451 153,250,6160,7180,5582025-05-19 12:51
SFINKS0,408-0,49%-0,002229 758,460,410,410,3962026-01-16 16:22
SHOPER54,60,00%0,03033 493 325,8054,655,853,42026-01-16 17:00
SILVAIR-REGS8,6+4,88%0,41018 590,308,38,658,32026-01-16 17:00
SILVANO5,24-0,38%-0,022262,005,245,245,242026-01-16 17:00
SIMFABRIC1,758+1,03%0,018348 072,881,7441,781,7022026-01-16 17:00
SKARBIEC33,6-1,18%-0,456179 301,6034,034,733,02026-01-16 17:00
SKYLINE1,37-0,72%-0,012128,131,381,381,372026-01-16 09:06
SNIEZKA84,8+0,24%0,224107 478,8084,684,884,22026-01-16 16:32
SNTVERSE4,03-1,23%-0,05162249 745,674,0454,083,9952026-01-16 17:00
SOHODEV0,34-1,16%-0,00454 429,860,340,340,342026-01-16 15:00
SONEL16,00,00%0,03347 421,0016,116,416,02026-01-16 16:48
SOPHARMA12,75-1,92%-0,252526 603,9013,6513,912,452025-07-22 13:18
SPYROSOFT493,0-2,57%-13,02061 241 136,00510,0520,0492,02026-01-16 16:46
STALEXP3,43+0,88%0,03278440 242,213,43,433,392026-01-16 17:01
STALPROD262,0+3,97%10,0149783 007,00250,0263,0250,02026-01-16 16:48
STALPROFI8,32+2,97%0,24114177 384,468,048,468,02026-01-16 16:49
STAPORKOW4,3-1,38%-0,061816 331,184,264,44,222026-01-16 17:00
STARHEDGE0,268-0,74%-0,002126,800,2680,2680,2682026-01-12 11:00
SUNEX4,29+0,23%0,015798 573,804,224,294,212026-01-16 16:49
SYGNITY88,0+0,92%0,83111 089 593,8086,889,686,82026-01-16 17:00
SYNEKTIK300,0+1,97%5,85 17510 559 826,80298,2302,6295,02026-01-16 17:00
TALEX18,5-2,12%-0,42138 486,0018,820,018,52026-01-16 17:00
TARCZYNSKI122,0-0,41%-0,53348 015,50122,5124,5122,02026-01-16 17:00
TATRY92,0-3,66%-3,542 458,5095,595,592,02026-01-15 16:46
TAURONPE9,508-3,65%-0,363 45420 352 162,759,8689,99,492026-01-16 17:03
TBULL3,8+0,53%0,0221 520,003,83,83,82026-01-16 11:03
TENDERHUT5,88-1,01%-0,06349 195,925,866,025,742026-01-16 13:42
TERMOREX0,70,00%0,072 710,400,70,70,72026-01-13 12:22
TESGAS2,03+0,50%0,01166 971,722,042,062,02026-01-16 16:34
TEXT41,96-0,66%-0,281 3123 368 626,0242,4842,4841,62026-01-16 17:02
TORPOL58,7-2,17%-1,33621 191 254,1059,860,558,32026-01-16 17:00
TOWERINVT2,35-5,24%-0,135472 963,672,322,452,32025-05-02 17:00
TOYA9,72+0,21%0,02310312 052,159,739,779,622026-01-16 17:01
TRAKCJA4,44-2,84%-0,137482 595 610,064,574,574,3652026-01-16 17:03
TRANSPOL3,720,00%0,01428 103,983,793,83,692026-01-16 14:59
TRITON3,560,00%0,0224,923,563,563,562025-12-30 11:00
TSGAMES104,8+2,95%3,09155 087 947,20101,8105,6101,02026-01-16 17:00
ULMA62,50,00%0,0162,5062,562,562,52026-01-16 09:03
ULTGAMES14,15+0,35%0,055092 637,2514,1514,313,62026-01-16 16:48
UNFOLD1,41+2,17%0,03114,101,411,411,412026-01-16 09:00
UNIBEP13,5-1,10%-0,15126176 264,3013,6513,8513,252026-01-16 17:00
UNICREDIT305,0+0,54%1,65232 938,25304,65305,0304,652026-01-16 11:40
UNIMOT135,00,00%0,0110268 252,60135,0135,0133,02026-01-16 16:48
URTESTE47,8+4,82%2,25124 164,2045,648,344,12026-01-16 17:00
VERCOM138,8-0,86%-1,22621 006 376,40139,2140,0133,02026-01-16 17:00
VIGOPHOTN506,00,00%0,064200 382,00506,0512,0506,02026-01-16 16:46
VINDEXUS14,350,00%0,01778 950,0514,3514,4514,352026-01-16 14:44
VISTAL0,599-9,24%-0,0610640 075,000,6360,6990,5822023-10-03 02:00
VIVID0,73+1,96%0,0147441 981,740,7040,730,6982026-01-16 17:00
VOTUM44,9+0,11%0,055551 120 032,4044,8545,244,62026-01-16 17:00
VOXEL142,0+3,20%4,44561 771 060,80137,6142,4136,62026-01-16 17:01
VRG4,98+0,20%0,0182270 374,274,974,984,922026-01-16 17:02
WARIMPEX2,48+0,81%0,024756 340,362,472,52,442026-01-16 16:41
WASKO2,94+0,34%0,0184121 102,842,932,952,882026-01-16 17:03
WAWEL834,0-2,80%-24,038132 024,00868,0870,0826,02026-01-16 17:00
WIELTON6,24-0,16%-0,01297440 144,546,256,316,152026-01-16 17:01
WIKANA7,30,00%0,051 681,207,17,37,12026-01-16 10:01
WIRTUALNA66,8+0,15%0,14131 979 175,3066,767,166,32026-01-16 17:00
WITTCHEN18,5-0,54%-0,19362 088 770,5618,819,2418,362026-01-16 17:00
WOODPCKR4,88+26,42%1,02521595 384,074,024,884,022026-01-16 12:14
XPLUS2,4-0,41%-0,0184 129,242,412,412,362026-01-16 16:46
XTB75,04+1,13%0,847 14429 717 026,0474,375,4273,82026-01-16 17:00
XTPL73,8+0,82%0,685189 182,3073,275,172,72026-01-16 17:00
YANOSIK14,7+5,00%0,71316 443,0014,114,714,12026-01-16 10:49
YARRL6,58-1,79%-0,123917 289,026,76,76,52026-01-16 15:25
ZABKA22,43+0,81%0,185 96354 077 220,4222,322,5322,172026-01-16 17:04
ZAMET0,836+0,72%0,0061510 991,660,8280,8360,8122026-01-16 16:48
ZEPAK19,88+0,71%0,14125283 499,1019,7419,9619,722026-01-16 17:00
ZREMB8,33-2,34%-0,2156103 778,148,688,688,322026-01-16 16:49
ZUE12,55+5,46%0,65113310 104,0511,912,611,552026-01-16 17:00
REKLAMA