Notowania GPW - akcje

  
Walor AD Kurs AD Zmiana AD Zmiana
procentowa AD		 Liczba
transakcji AD		 Obrót AD Otwarcie AD Max AD Min AD Czas AD
06MAGNA
3,4800 0,0200 0,58% 71 63 341 3,4600 3,5200 3,4300 17.09 17:03
08OCTAVA
1,0300 0,0000 0,00% 2 1 030 1,0300 1,0300 1,0300 16.09 15:00
11BIT
449,0000 6,8000 1,54% 412 4 028 635 445,0000 449,0000 440,0000 17.09 17:01
3RGAMES
0,8700 0,0200 2,35% 2 730 0,8500 0,8700 0,8500 17.09 13:41
4FUNMEDIA
5,7000 0,0000 0,00% 9 6 087 5,7600 5,7600 5,7000 17.09 17:02
ABPL
57,8000 -0,6000 -1,03% 45 108 732 58,8000 58,8000 57,6000 17.09 17:01
ACAUTOGAZ
34,9000 0,2000 0,58% 14 64 717 35,0000 35,0000 34,4000 17.09 16:07
ACTION
16,1000 -0,1000 -0,62% 221 1 399 236 16,2000 16,2000 15,9000 17.09 17:04
ADIUVO
4,5000 -0,0100 -0,22% 9 5 030 4,4000 4,5000 4,4000 17.09 14:55
AGORA
8,6200 -0,3800 -4,22% 311 942 797 8,8000 9,2800 8,6000 17.09 17:00
AGROTON
8,5000 0,1600 1,92% 48 71 464 8,4000 8,7600 8,3600 17.09 17:01
AIGAMES
7,0000 -0,0900 -1,27% 57 165 190 7,1000 7,2500 6,9000 17.09 17:00
AILLERON
14,2500 -0,1500 -1,04% 146 160 855 14,4000 14,6000 14,2000 17.09 17:00
AIRWAY
1,2240 -0,0060 -0,49% 26 7 634 1,2300 1,2300 1,2000 17.09 17:03
ALIOR
44,7100 -1,8400 -3,95% 2 141 52 309 316 44,7900 46,2000 44,2000 17.09 17:04
ALLEGRO
64,2500 1,5300 2,44% 11 396 178 407 840 63,0000 65,1500 62,3000 17.09 17:04
ALTA
3,2600 -0,0800 -2,40% 23 45 198 3,3200 3,3200 3,1800 17.09 16:04
ALTUS
1,7250 0,0500 2,99% 39 46 527 1,6800 1,7400 1,6800 17.09 17:00
ALUMETAL
62,4000 -1,8000 -2,80% 230 880 755 64,0000 64,0000 62,0000 17.09 17:02
AMBRA
24,9000 0,3000 1,22% 188 692 333 24,5000 25,0000 24,2000 17.09 17:00
AMICA
151,8000 -7,0000 -4,41% 812 2 625 562 156,8000 156,8000 150,0000 17.09 17:00
AMPLI
0,7650 -0,2350 -23,50% 3 3 722 0,7650 0,7650 0,7650 16.09 15:01
AMREST
30,2000 -0,6000 -1,95% 390 2 073 882 30,8000 30,8800 29,7600 17.09 17:00
ANSWEAR
34,7000 0,4000 1,17% 143 584 363 34,1500 35,5000 34,0000 17.09 17:04
APATOR
22,4000 0,0000 0,00% 53 130 602 22,5000 22,7000 22,1000 17.09 16:46
APLISENS
14,0000 0,6000 4,48% 32 91 192 13,8000 14,1000 13,6000 17.09 16:28
APSENERGY
3,7100 0,0400 1,09% 37 93 606 3,6900 3,7100 3,4500 17.09 16:45
ARCHICOM
21,5000 1,0000 4,88% 194 615 517 20,9000 21,7000 20,9000 17.09 17:01
ARCTIC
7,5200 -0,1300 -1,70% 64 175 823 7,6500 7,6500 7,5200 17.09 17:04
ARCUS
1,2000 0,2800 30,43% 13 18 077 0,9900 1,2000 0,9200 09.04 17:00
ARTERIA
8,1000 -0,1000 -1,22% 4 14 267 8,2500 8,2500 8,1000 17.09 17:00
ARTIFEX
14,3000 0,4000 2,88% 118 1 737 586 14,1500 14,5500 13,2500 17.09 16:48
ASBIS
27,2500 1,1500 4,41% 1 366 10 141 348 26,1000 27,2500 26,1000 17.09 17:04
ASMGROUP
0,4800 0,0100 2,13% 6 2 448 0,4800 0,4800 0,4800 17.09 10:43
ASSECOBS
34,9000 -0,1000 -0,29% 19 39 456 35,0000 35,5000 34,9000 17.09 14:06
ASSECOPOL
87,9500 1,0000 1,15% 1 584 11 444 465 86,9500 87,9500 85,5000 17.09 17:00
ASSECOSEE
41,1000 0,3000 0,74% 106 193 839 41,0000 41,8000 40,1000 17.09 17:00
ASTARTA
50,6000 -0,7000 -1,36% 224 753 576 51,0000 51,6000 50,6000 17.09 17:02
ATAL
50,8000 0,0000 0,00% 45 183 793 50,8000 50,8000 50,4000 17.09 17:00
ATENDE
5,1800 0,1200 2,37% 48 55 769 5,1000 5,1800 5,0800 17.09 16:31
ATLANTAPL
9,3800 0,0000 0,00% 17 1 079 9,2000 9,3800 9,1600 17.09 12:40
ATLANTIS
2,9200 -0,0400 -1,35% 14 8 409 2,9600 2,9600 2,9000 17.09 17:00
ATLASEST
2,0200 0,0000 0,00% 2 422 2,1000 2,1000 2,0200 17.09 16:40
ATM
12,1000 -0,4000 -3,20% 4 15 396 12,7000 12,7000 12,1000 01.07 13:17
ATMGRUPA
4,3500 0,0300 0,69% 12 11 968 4,5200 4,5200 4,3200 17.09 14:45
ATREM
2,4000 0,0400 1,69% 3 29 2,4000 2,4000 2,3500 17.09 17:00
AUGA
2,2000 0,0000 0,00% 1 279 2,2000 2,2000 2,2000 17.09 16:20
AUTOPARTN
13,9000 0,0500 0,36% 297 953 331 13,8500 13,9000 13,7000 17.09 17:00
AWBUD
0,9500 0,0000 0,00% 1 19 0,9500 0,9500 0,9500 09.09 11:00
BAHOLDING
0,7280 0,0040 0,55% 182 57 679 0,7200 0,7300 0,7120 17.09 17:00
BALTONA
6,3000 -0,1000 -1,56% 3 1 279 6,4000 6,4000 6,3000 31.03 13:01
BBIDEV
6,1200 0,0000 0,00% 6 19 962 6,1600 6,1600 6,1200 17.09 16:10
BEDZIN
8,1500 -0,8500 -9,44% 18 29 330 9,0000 9,0000 8,1000 17.09 17:00
BENEFIT
710,0000 -3,0000 -0,42% 138 464 157 713,0000 740,0000 710,0000 17.09 17:00
BERLING
5,2000 0,0000 0,00% 1 52 5,2000 5,2000 5,2000 17.09 11:00
BEST
27,8000 0,0000 0,00% 1 5 365 27,8000 27,8000 27,8000 13.09 14:25
BETACOM
8,2000 0,0000 0,00% 5 205 8,2000 8,2000 8,2000 17.09 09:00
BIK
22,4000 0,2000 0,90% 2 204 22,8000 22,8000 22,4000 06.05 14:34
BIOMEDLUB
9,6500 -0,0400 -0,41% 804 2 781 975 9,7500 9,8800 9,6300 17.09 17:00
BIOTON
4,9350 -0,0600 -1,20% 79 222 783 4,9950 5,0000 4,9350 17.09 17:00
BNPPPL
79,0000 -2,4000 -2,95% 16 114 408 80,6000 80,6000 79,0000 17.09 17:00
BOGDANKA
37,7500 -1,8000 -4,55% 2 198 12 726 582 38,6000 40,9000 37,5000 17.09 17:01
BOOMBIT
22,4500 0,3500 1,58% 46 96 557 22,0000 22,5000 22,0000 17.09 17:00
BORYSZEW
3,5900 0,0000 0,00% 57 99 883 3,5900 3,6100 3,5600 17.09 16:48
BOS
10,8000 -0,1500 -1,37% 128 650 095 11,0000 11,0500 10,7000 17.09 17:01
BOWIM
10,7500 0,8100 8,15% 889 3 867 079 10,0500 11,1500 10,0500 17.09 17:03
BRAND24
25,2000 0,2000 0,80% 5 13 745 25,9000 25,9000 25,0000 17.09 15:20
BRASTER
0,9960 0,0360 3,75% 92 146 647 0,9920 0,9960 0,9920 17.09 15:25
BSCDRUK
40,2000 -0,1000 -0,25% 2 363 40,5000 40,5000 40,2000 24.04 15:29
BUDIMEX
309,0000 -6,5000 -2,06% 288 4 344 881 316,5000 316,5000 309,0000 17.09 17:00
BUMECH
7,2000 0,2000 2,86% 208 353 113 7,0000 7,2800 6,9000 17.09 17:01
CAPITAL
1,8300 0,0300 1,67% 1 1 464 1,8300 1,8300 1,8300 17.09 15:00
CAPTORTX
189,9000 1,9000 1,01% 17 827 800 185,1000 190,0000 185,0200 17.09 17:00
CAPTORTX-PDA
182,0000 0,0000 0,00% 34 97 151 182,0000 185,0000 180,0000 10.06 17:01
CAVATINA
24,3950 0,3950 1,65% 24 33 843 24,4000 24,4000 24,0000 17.09 17:00
CCC
119,3000 -0,2500 -0,21% 1 978 16 837 910 119,3500 119,9000 118,4000 17.09 17:02
CCENERGY
1,2000 -0,0300 -2,44% 8 16 454 1,2300 1,2300 1,1800 17.09 12:47
CDPROJEKT
195,0000 -1,3600 -0,69% 8 583 210 606 704 197,0000 199,4200 192,2800 17.09 17:02
CDRL
25,3000 1,3000 5,42% 31 52 935 24,9000 25,5000 23,2000 17.09 17:00
CELTIC
7,2000 -0,4500 -5,88% 24 64 822 7,9500 7,9500 7,2000 17.09 17:00
CEZ
128,0000 -0,3000 -0,23% 14 32 736 127,5000 128,0000 126,7000 17.09 16:47
CFI
0,2450 0,0010 0,41% 35 38 294 0,2410 0,2460 0,2390 17.09 17:02
CIECH
48,8000 -1,4000 -2,79% 462 3 227 951 49,0000 50,1000 48,5000 17.09 17:00
CIGAMES
1,4760 -0,0240 -1,60% 173 879 046 1,4960 1,5000 1,4760 17.09 17:02
CITYSERV
13,6500 0,1700 1,26% 4 14 110 13,7000 13,7000 13,6500 17.09 12:16
CLNPHARMA
39,9000 -0,6000 -1,48% 270 420 926 40,5000 40,8000 39,8500 17.09 17:03
CNT
18,4000 -0,2500 -1,34% 19 28 564 18,2500 18,4000 18,1500 17.09 17:00
COALENERG
3,4600 -0,0200 -0,57% 97 97 995 3,3800 3,5900 3,3000 17.09 16:48
COGNOR
4,1950 0,0150 0,36% 357 1 332 749 4,1500 4,3350 4,1500 17.09 17:04
COMARCH
241,0000 -3,0000 -1,23% 123 367 556 242,0000 248,0000 241,0000 17.09 17:00
COMP
61,2000 -0,6000 -0,97% 113 337 922 62,0000 62,2000 60,4000 17.09 17:00
COMPERIA
6,9000 0,1000 1,47% 4 18 032 6,8000 6,9000 6,8000 17.09 16:44
CORMAY
1,3500 -0,0040 -0,30% 64 69 090 1,3400 1,3560 1,3220 17.09 17:04
CPGROUP
9,0000 -0,3200 -3,43% 15 1 595 9,3200 9,3200 9,0000 17.09 13:55
CREEPYJAR
736,0000 -1,0000 -0,14% 188 574 587 727,0000 737,0000 720,0000 17.09 17:04
CYFRPLSAT
33,3000 -0,8400 -2,46% 4 280 36 696 528 34,2800 34,8200 33,0600 17.09 17:00
CZTOREBKA
0,5900 0,0000 0,00% 1 1 0,5900 0,5900 0,5900 17.09 09:18
DADELO
19,9980 -0,0020 -0,01% 84 92 641 20,0000 20,1000 19,6540 17.09 16:48
DATAWALK
217,0000 -4,0000 -1,81% 180 574 568 223,0000 223,0000 217,0000 17.09 17:02
DEBICA
80,4000 1,2000 1,52% 77 180 986 80,8000 80,8000 79,8000 17.09 17:00
DECORA
41,0000 -0,3000 -0,73% 102 284 063 41,4000 41,4000 40,3000 17.09 17:00
DEKPOL
36,0000 -0,2000 -0,55% 10 42 016 37,0000 37,0000 35,6000 17.09 17:00
DELKO
16,8000 -0,0800 -0,47% 10 15 542 16,6000 16,8600 16,5000 17.09 15:36
DEVELIA
3,7550 -0,0600 -1,57% 179 426 282 3,7700 3,8000 3,7200 17.09 17:03
DGA
7,7500 -0,3500 -4,32% 7 11 233 8,5000 8,5000 7,7500 17.09 16:28
DIGITREE
9,0000 0,4500 5,26% 2 2 007 9,0000 9,0000 9,0000 17.09 16:36
DINOPL
332,0000 -2,5000 -0,75% 4 210 175 493 840 334,6000 335,8000 331,5000 17.09 17:00
DOMDEV
135,0000 -3,4000 -2,46% 291 1 024 838 138,4000 138,8000 135,0000 17.09 17:00
DROP
0,1900 0,0070 3,83% 6 3 901 0,2000 0,2000 0,1900 06.11 15:22
DROZAPOL
7,1500 0,2000 2,88% 50 92 840 6,9500 7,1500 6,8500 17.09 16:33
ECHO
4,4000 -0,0700 -1,57% 75 1 023 815 4,4800 4,5200 4,3900 17.09 17:03
EDINVEST
4,2000 0,0000 0,00% 14 10 645 4,1400 4,2200 4,1400 17.09 16:03
EFEKT
7,1200 0,0000 0,00% 1 13 044 7,1200 7,1200 7,1200 16.09 10:32
EKOEXPORT
3,3800 -0,0800 -2,31% 24 19 200 3,4550 3,4900 3,3800 17.09 17:00
ELBUDOWA
0,4350 -0,0850 -16,35% 768 544 789 0,5200 0,5200 0,3700 08.04 17:02
ELEKTROTI
6,9200 -0,0400 -0,57% 17 30 456 6,9400 7,0000 6,9000 17.09 17:00
ELEMENTAL
2,4200 0,0000 0,00% 17 72 954 2,4200 2,4200 2,4100 17.12 17:00
ELKOP
0,5060 -0,0020 -0,39% 29 25 581 0,5080 0,5080 0,4940 17.09 16:48
ELZAB
4,7000 -0,0100 -0,21% 11 15 210 4,6300 4,7100 4,6200 17.09 14:44
EMCINSMED
13,5000 0,0000 0,00% 5 68 13,5000 13,5000 13,5000 17.09 09:02
ENAP
1,7000 0,0000 0,00% 1 3 1,7000 1,7000 1,7000 17.09 09:02
ENEA
9,8550 -0,4350 -4,23% 915 7 386 360 10,2100 10,3800 9,8550 17.09 17:00
ENELMED
17,1000 0,1000 0,59% 5 4 205 17,1000 17,1000 16,6000 17.09 14:28
ENERGA
8,2800 -0,1000 -1,19% 122 587 439 8,3800 8,3800 8,1600 17.09 17:02
ENERGOINS
1,7500 -0,0800 -4,37% 24 29 462 1,7950 1,8300 1,7100 17.09 17:00
ENTER
32,0000 -0,2000 -0,62% 41 107 309 32,0500 33,0000 32,0000 17.09 17:00
ERBUD
84,4000 -1,8000 -2,09% 59 292 417 86,0000 86,0000 83,4000 17.09 17:00
ERG
46,0000 -0,4000 -0,86% 2 5 468 44,8000 46,0000 44,8000 17.09 17:00
ESOTIQ
45,3000 -0,6000 -1,31% 54 71 404 45,0000 45,7000 44,3000 17.09 17:00
EUCO
4,5000 -0,1700 -3,64% 46 95 517 4,7800 4,7800 4,4500 17.09 16:48
EUROCASH
12,0500 -0,0500 -0,41% 676 8 472 608 12,1100 12,1100 11,9900 17.09 17:03
EUROHOLD
14,0000 0,0000 0,00% 1 1 400 14,0000 14,0000 14,0000 16.09 13:41
EUROTEL
39,3000 -0,3000 -0,76% 19 28 937 39,5000 40,0000 39,0000 17.09 15:58
FAMUR
2,8300 0,1100 4,04% 1 150 4 099 892 2,7350 2,8600 2,7350 17.09 17:00
FASING
13,5500 0,2500 1,88% 11 39 463 13,1500 13,7000 13,1000 17.09 16:44
FASTFIN
1,4200 -0,0100 -0,70% 2 568 1,4200 1,4200 1,4200 16.09 11:00
FEERUM
10,4000 0,0000 0,00% 5 52 10,4000 10,4000 10,4000 17.09 15:36
FERRO
36,8000 0,8000 2,22% 62 717 056 36,0000 36,8000 35,9000 17.09 16:48
FERRUM
4,1400 -0,0400 -0,96% 8 5 232 4,1800 4,1800 4,1400 17.09 16:15
FMG
30,6000 1,0000 3,38% 1 214 30,6000 30,6000 30,6000 17.09 11:00
FON
0,2870 -0,0030 -1,03% 3 46 0,2860 0,2920 0,2860 17.09 14:55
FORTE
55,2000 -2,0000 -3,50% 139 1 411 415 55,3000 57,4000 55,2000 17.09 17:00
GAMEOPS
12,3000 -0,2200 -1,76% 16 11 649 12,0000 12,4600 12,0000 17.09 15:15
GAMFACTOR
10,1600 0,0800 0,79% 40 42 851 10,0000 10,2400 10,0000 17.09 14:47
GAMFACTOR-PDA
17,6120 -0,2880 -1,61% 31 20 300 17,9000 18,2440 17,5140 15.01 17:00
GETIN
1,4220 -0,0040 -0,28% 134 439 964 1,4100 1,4300 1,4100 17.09 17:01
GETINOBLE
0,4900 0,0060 1,24% 1 603 3 674 796 0,4800 0,5160 0,4800 17.09 17:01
GLCOSMED
3,9900 -0,0500 -1,24% 34 39 215 4,0300 4,0300 3,9000 17.09 17:00
GOBARTO
5,4000 0,0000 0,00% 2 378 5,4000 5,4000 5,4000 17.09 12:49
GPW
43,1600 -0,4400 -1,01% 776 3 693 888 43,8000 43,8400 43,1600 17.09 17:03
GROCLIN
3,3500 0,1200 3,72% 124 197 262 3,1400 3,3600 3,1100 17.09 16:48
GRODNO
15,8800 -0,5400 -3,29% 113 289 323 16,2200 16,4400 15,8800 17.09 17:04
GRUPAAZOTY
29,2000 -0,5400 -1,82% 783 5 522 943 29,8000 30,0000 29,2000 17.09 17:00
GTC
7,1100 -0,0900 -1,25% 31 6 467 821 7,2300 7,2300 7,1000 17.09 17:00
HANDLOWY
46,4000 0,0000 0,00% 288 1 165 734 46,4000 46,4000 46,0500 17.09 17:00
HARPER
7,9500 0,0900 1,15% 56 51 734 7,8000 7,9900 7,8000 17.09 16:35
HELIO
14,2000 -0,2000 -1,39% 1 142 14,2000 14,2000 14,2000 17.09 09:08
HERKULES
1,6550 0,0100 0,61% 29 24 065 1,6450 1,6600 1,6300 17.09 17:00
HMINWEST
42,9000 -0,1000 -0,23% 21 23 796 43,0000 43,0000 41,6000 17.09 16:16
HUUUGE-S144
41,0000 0,7500 1,86% 1 205 12 064 723 40,4000 41,7000 40,1050 17.09 17:02
HYDROTOR
40,6000 -0,2000 -0,49% 14 16 033 41,0000 41,0000 40,6000 17.09 16:44
I2DEV
10,3000 -0,3000 -2,83% 10 12 635 10,6000 10,6000 10,3000 17.09 16:08
IBSM
13,8000 0,0000 0,00% 8 12 599 13,8000 13,8000 13,8000 17.09 15:02
IDEABANK
1,5880 0,0180 1,15% 160 240 390 1,5980 1,6400 1,5700 30.12 17:00
IDMSA
1,1900 0,0400 3,48% 1 60 1,1900 1,1900 1,1900 17.09 14:17
IFCAPITAL
3,3800 0,0100 0,30% 6 40 3,3700 3,3800 3,3700 17.09 11:04
IFIRMA
15,8500 0,2500 1,60% 40 108 120 15,2500 15,8500 15,2500 17.09 16:48
IFSA
1,2000 0,0000 0,00% 7 77 1,2000 1,2000 1,2000 17.09 10:47
IIAAV
95,7500 0,2000 0,21% 4 9 494 94,1000 95,7500 94,1000 17.09 10:15
IMCOMPANY
31,8000 0,0000 0,00% 19 65 363 31,8000 31,8000 31,3000 17.09 17:00
IMMOBILE
2,8800 -0,0400 -1,37% 8 2 789 2,9000 2,9600 2,8400 17.09 15:21
IMPEL
13,0000 0,0500 0,39% 6 196 321 13,0500 13,0500 13,0000 03.03 13:46
IMPERIO
3,3700 0,0100 0,30% 29 53 319 3,3100 3,3800 3,2000 17.09 16:48
IMS
3,3100 -0,0100 -0,30% 9 4 173 3,3800 3,3800 3,2700 17.09 17:00
INC
6,3500 -0,0500 -0,78% 32 18 091 6,4000 6,4100 6,3200 17.09 17:00
INGBSK
235,0000 2,0000 0,86% 463 8 824 282 228,5000 235,0000 228,5000 17.09 17:00
INPRO
8,0000 0,0500 0,63% 3 1 695 7,9500 8,0000 7,9500 17.09 16:18
INSTALKRK
31,1000 0,1000 0,32% 16 26 278 31,3000 31,4000 30,5000 17.09 16:10
INTERAOLT
19,0000 0,0000 0,00% 135 315 293 19,1400 19,3800 18,8000 17.09 16:32
INTERBUD
1,2900 -0,0100 -0,77% 1 65 1,2900 1,2900 1,2900 17.09 11:00
INTERCARS
430,0000 -1,0000 -0,23% 263 1 448 415 430,0000 438,0000 425,0000 17.09 17:00
INTERFERI
4,3000 -0,0400 -0,92% 1 430 4,3000 4,3000 4,3000 16.09 09:07
INTERSPPL
1,2050 -0,0450 -3,60% 7 676 1,2500 1,2500 1,2050 17.09 14:35
INTROL
5,7800 -0,0200 -0,34% 7 3 879 5,8000 5,8000 5,6800 17.09 14:44
INVISTA
0,6900 0,0100 1,47% 2 201 0,6900 0,6900 0,6900 17.09 09:06
IPOPEMA
3,9200 0,0500 1,29% 13 12 920 3,9000 3,9800 3,9000 17.09 16:25
ITMTRADE
0,3940 0,0000 0,00% 2 71 0,3650 0,3940 0,3650 17.09 09:03
IZOBLOK
43,0000 -1,8000 -4,02% 5 40 612 44,7000 44,7000 43,0000 17.09 13:01
IZOLACJA
3,0000 -0,0800 -2,60% 8 121 3,0600 3,0600 3,0000 17.09 14:01
IZOSTAL
3,4500 -0,0100 -0,29% 16 15 675 3,4700 3,4700 3,4100 17.09 16:17
JSW
54,4000 1,5400 2,91% 8 780 129 514 432 52,1200 54,5400 51,3200 17.09 17:04
JWCONSTR
4,1600 -0,0200 -0,48% 24 32 433 4,1700 4,1700 3,9600 20.05 16:16
JWWINVEST
2,0500 -0,0600 -2,84% 4 10 245 2,0400 2,0500 2,0400 17.09 13:59
K2HOLDING
24,4000 1,4000 6,09% 11 44 457 23,8000 24,5000 23,7000 17.09 17:00
KBDOM
0,5600 -0,0500 -8,20% 4 771 0,5900 0,5900 0,5600 17.09 15:00
KCI
1,5300 0,0100 0,66% 23 36 100 1,5200 1,5400 1,5000 17.09 17:00
KERNEL
63,3000 1,3000 2,10% 2 093 12 106 214 62,2000 64,0000 62,0000 17.09 17:00
KETY
634,0000 4,0000 0,63% 913 11 180 432 629,0000 640,0000 628,0000 17.09 17:00
KGHM
167,6500 -3,3000 -1,93% 11 051 193 807 936 172,0000 172,9000 167,4000 17.09 17:03
KGL
15,8500 -0,3500 -2,16% 11 23 188 16,4000 16,4000 15,8500 17.09 15:26
KINOPOL
15,6500 0,5000 3,30% 47 149 390 15,1500 15,7500 15,1000 17.09 16:48
KOGENERA
36,7000 2,0000 5,76% 329 959 376 34,7000 37,4000 34,7000 17.09 16:47
KOMPAP
21,2000 -0,2000 -0,93% 1 2 120 21,2000 21,2000 21,2000 16.09 12:29
KOMPUTRON
4,2700 -0,1300 -2,95% 15 18 173 4,2500 4,3600 4,2000 17.09 17:00
KPPD
57,0000 1,5000 2,70% 4 21 402 55,5000 57,0000 55,5000 17.09 11:25
KRAKCHEM
0,7500 0,0200 2,74% 3 1 132 0,7500 0,7500 0,7500 17.09 15:00
KREC
21,6000 -0,2000 -0,92% 20 33 244 22,0000 22,0000 21,6000 17.09 16:49
KREDYTIN
16,8000 0,0000 0,00% 5 84 16,8000 16,8000 16,8000 17.09 09:03
KRKA
506,0000 0,0000 0,00% 6 261 632 510,0000 516,0000 506,0000 17.09 16:15
KRUK
338,0000 -0,6000 -0,18% 1 365 15 480 831 335,8000 340,0000 333,6000 17.09 17:00
KRUSZWICA
66,0000 0,2000 0,30% 1 132 66,0000 66,0000 66,0000 26.02 16:11
KRVITAMIN
24,4500 -0,3000 -1,21% 114 298 154 24,5500 24,8000 24,0000 17.09 17:00
KSGAGRO
4,1400 -0,0200 -0,48% 44 90 326 4,1000 4,2200 4,0900 17.09 16:44
LABOPRINT
16,1000 0,0000 0,00% 5 97 16,1000 16,1000 16,1000 17.09 09:14
LARQ
2,1200 0,0400 1,92% 8 12 775 2,0800 2,1200 2,0800 17.09 15:04
LENA
4,8300 -0,0500 -1,02% 36 151 103 4,9000 4,9000 4,8100 17.09 16:25
LENTEX
9,9800 -0,1200 -1,19% 34 66 590 9,9600 10,2000 9,9600 17.09 17:00
LIBET
2,9500 0,0000 0,00% 14 2 017 2,9500 2,9500 2,8600 17.09 15:05
LIVECHAT
111,6000 -2,8000 -2,45% 422 1 873 719 114,2000 115,4000 111,6000 17.09 17:02
LOKUM
26,0000 1,0000 4,00% 16 98 445 25,8000 26,0000 25,0000 17.09 16:07
LOTOS
59,0200 -1,0000 -1,67% 2 987 29 735 640 60,0000 60,4200 58,9000 17.09 17:00
LPP
14 440,0000 -170,0000 -1,16% 2 196 101 216 016 14 600,0000 14 600,0000 14 240,0000 17.09 17:00
LSISOFT
16,0000 -0,2500 -1,54% 44 107 668 16,3000 16,4000 15,5000 17.09 17:00
LUBAWA
1,1500 0,0000 0,00% 155 227 894 1,1500 1,1500 1,1320 17.09 17:03
MABION
77,7000 5,8000 8,07% 2 303 37 600 056 72,9000 77,7000 69,1000 17.09 17:04
MAKARONPL
6,9800 0,0200 0,29% 13 47 226 6,9600 6,9800 6,9200 17.09 16:38
MANGATA
81,8000 0,0000 0,00% 20 70 520 81,8000 81,8000 80,0000 17.09 15:54
MANYDEV
2,6600 0,0000 0,00% 3 394 2,5600 2,6600 2,5600 17.09 16:21
MARVIPOL
9,7200 0,2200 2,32% 41 92 396 9,4200 9,7600 9,4200 17.09 17:00
MASTERPHA
4,1400 0,0000 0,00% 2 6 069 4,1400 4,1400 4,1400 17.09 09:44
MAXCOM
12,8000 0,0000 0,00% 14 8 200 12,8000 12,8000 12,7500 17.09 13:50
MBANK
397,2000 1,0000 0,25% 1 422 15 596 567 396,2000 400,0000 394,0000 17.09 17:00
MBWS
5,7400 0,0000 0,00% 1 11 5,7400 5,7400 5,7400 17.09 09:06
MCI
21,8000 0,0000 0,00% 1 1 134 21,8000 21,8000 21,8000 17.09 17:00
MDIENERGIA
3,6800 0,0000 0,00% 18 74 235 3,6000 3,7500 3,5500 17.09 16:48
MEDIACAP
2,9600 -0,0400 -1,33% 3 5 134 2,8700 2,9600 2,8700 17.09 17:00
MEDICALG
20,5500 -0,1500 -0,72% 58 57 614 20,9000 20,9000 20,2500 17.09 17:00
MEDINICE
23,5000 0,6000 2,62% 65 131 008 22,8000 23,9000 22,7000 17.09 16:31
MEGARON
15,2000 0,1000 0,66% 1 897 15,2000 15,2000 15,2000 24.08 11:00
MENNICA
20,6000 0,2000 0,98% 5 2 884 20,4000 20,6000 20,4000 17.09 17:00
MERCATOR
166,1000 -2,1500 -1,28% 3 582 17 906 200 168,5000 173,5000 165,1000 17.09 17:04
MERCOR
17,4500 0,4500 2,65% 17 31 726 17,4000 17,4500 17,3500 17.09 16:49
MEXPOLSKA
2,3900 0,1600 7,17% 21 18 789 2,2300 2,3900 2,1300 17.09 16:23
MFO
49,3000 -1,3000 -2,57% 36 133 347 50,6000 50,6000 48,1000 17.09 17:01
MILKILAND
1,0500 -0,0200 -1,87% 8 8 078 1,0700 1,0700 1,0250 17.09 16:44
MILLENNIUM
6,5800 0,0200 0,30% 975 12 513 253 6,5150 6,8500 6,5000 17.09 17:04
MIRACULUM
1,5100 0,0100 0,67% 23 34 079 1,5000 1,5100 1,4700 17.09 16:13
MIRBUD
4,0600 -0,0600 -1,46% 993 2 436 141 4,1250 4,1750 3,9900 17.09 17:04
MLPGROUP
75,0000 1,0000 1,35% 6 37 706 75,2000 75,2000 74,0000 17.09 17:00
MLPGROUP-PDA
78,5000 1,5000 1,95% 2 39 250 78,5000 78,5000 78,5000 25.11 10:22
MLSYSTEM
109,4000 1,6000 1,48% 177 648 673 107,8000 110,6000 107,0000 17.09 17:00
MOBRUK
346,0000 -4,0000 -1,14% 135 1 309 114 351,0000 354,0000 346,0000 17.09 17:00
MOJ
1,6800 0,0000 0,00% 5 2 399 1,6900 1,6900 1,6800 17.09 14:30
MOL
31,4400 -0,4600 -1,44% 9 19 278 31,7600 31,8200 31,4400 17.09 16:27
MONNARI
2,8800 -0,0500 -1,71% 60 161 060 2,9200 2,9500 2,8600 17.09 17:00
MORIZON
1,9700 0,0100 0,51% 5 2 963 1,9700 1,9700 1,9700 02.06 10:20
MOSTALPLC
26,9000 0,3000 1,13% 42 93 812 27,4000 27,5000 26,6000 17.09 17:00
MOSTALWAR
8,6000 0,1000 1,18% 30 100 583 8,5000 8,7000 8,4600 17.09 17:03
MOSTALZAB
2,0400 0,0000 0,00% 127 243 394 2,0400 2,0700 2,0100 17.09 17:00
MUZA
7,2500 0,0000 0,00% 28 39 525 7,2500 7,3000 7,1000 17.09 17:00
MWTRADE
5,0000 0,0000 0,00% 12 17 957 4,9700 5,0800 4,9700 17.09 15:14
NANOGROUP
5,1900 0,5900 12,83% 690 1 671 930 4,6000 5,6000 4,6000 17.09 17:04
NETIA
6,9400 0,0000 0,00% 2 6 975 6,9400 6,9400 6,9400 29.07 12:41
NEUCA
915,0000 -25,0000 -2,66% 194 1 173 648 944,0000 944,0000 913,0000 17.09 17:00
NEWAG
23,4000 -0,5000 -2,09% 81 337 701 23,9000 23,9000 23,4000 17.09 16:28
NEXITY
4,3400 -0,1000 -2,25% 42 69 456 4,2000 4,6800 4,1600 17.09 17:00
NORTCOAST
14,9500 0,0000 0,00% 16 65 975 14,9500 15,0000 14,8500 29.09 16:35
NOVATURAS
18,0000 0,2000 1,12% 3 2 529 17,1000 18,0000 17,1000 17.09 14:29
NOVAVISGR
1,4800 -0,0200 -1,33% 19 44 131 1,5300 1,5300 1,4300 17.09 17:00
NOVITA
193,0000 3,0000 1,58% 35 66 391 195,0000 195,0000 190,5000 17.09 16:47
NOWAGALA
0,9900 0,0200 2,06% 1 119 0,9900 0,9900 0,9900 14.12 10:03
NTTSYSTEM
6,2400 -0,1000 -1,58% 17 29 046 6,3400 6,3400 6,2000 17.09 16:32
OAT
47,0500 -0,2500 -0,53% 159 385 027 46,8000 47,4000 46,3000 17.09 17:00
ODLEWNIE
6,0600 -0,0600 -0,98% 6 8 903 6,1200 6,1200 6,0600 17.09 17:00
OEX
21,0000 -0,3000 -1,41% 7 25 558 21,3000 21,4000 21,0000 17.09 13:47
ONDE
26,1950 0,3850 1,49% 57 129 116 26,0000 26,4000 25,2000 17.09 17:00
ONDE-PDA
26,9500 0,3500 1,32% 51 110 034 26,6000 26,9500 26,5000 30.08 17:03
OPENFIN
1,3300 0,0600 4,72% 209 276 069 1,3100 1,4400 1,2400 17.09 17:00
OPONEO.PL
64,8000 2,0000 3,18% 41 1 416 884 62,8000 65,0000 62,6000 17.09 17:00
OPTEAM
16,4000 0,4500 2,82% 87 174 823 16,1500 17,0000 15,4000 17.09 17:00
ORANGEPL
7,7650 -0,1450 -1,83% 2 782 30 917 008 7,9100 7,9600 7,7100 17.09 17:03
ORBIS
113,0000 0,0000 0,00% 2 44 409 113,0000 113,0000 113,0000 08.04 14:11
ORCOGROUP
2,8000 0,0000 0,00% 1 420 2,8000 2,8000 2,8000 17.09 09:00
ORZBIALY
25,3000 0,3000 1,20% 16 32 653 25,3000 25,5000 24,6000 17.09 17:00
OTLOG
10,4000 -0,2500 -2,35% 20 30 327 10,4000 10,6500 10,3000 17.09 17:00
OTMUCHOW
2,9400 0,0600 2,08% 3 994 2,9400 2,9400 2,9400 17.09 09:14
OVOSTAR
75,5000 0,5000 0,67% 1 76 75,5000 75,5000 75,5000 17.09 09:01
PAMAPOL
2,7600 -0,0300 -1,08% 4 5 350 2,6600 2,7600 2,6600 17.09 17:00
PANOVA
15,0500 0,1500 1,01% 40 81 127 14,9000 15,6500 14,7000 17.09 17:00
PATENTUS
0,9340 -0,0100 -1,06% 22 14 971 0,9420 0,9420 0,9120 17.09 16:43
PBG
0,0500 -0,0060 -10,71% 112 96 462 0,0500 0,0500 0,0500 15.09 12:56
PBKM
88,0000 2,0000 2,33% 2 28 572 86,0000 88,0000 86,0000 17.09 16:44
PBSFINANSE
0,3600 -0,0100 -2,70% 4 4 071 0,3600 0,3600 0,3600 16.09 15:00
PCCEXOL
2,9000 -0,0040 -0,14% 111 130 670 2,9200 2,9400 2,8900 17.09 17:00
PCCROKITA
85,0000 2,0000 2,41% 134 528 073 83,0000 85,4000 82,2000 17.09 17:04
PCFGROUP
43,6000 -0,5800 -1,31% 176 681 333 45,0000 45,0000 43,2000 17.09 17:00
PCFGROUP-PDA
71,8800 -0,1200 -0,17% 265 826 193 72,8600 73,9800 71,8100 02.02 17:00
PEKABEX
21,0000 0,0000 0,00% 140 175 388 20,8000 21,4000 20,8000 17.09 17:00
PEKAO
103,3500 -2,2500 -2,13% 5 254 76 199 144 104,6500 105,5000 103,0000 17.09 17:00
PEMANAGER
18,5000 -0,4500 -2,37% 12 6 873 18,9500 18,9500 18,1000 18.06 17:00
PEP
71,8000 -1,7000 -2,31% 125 180 544 73,8000 73,8000 71,8000 17.09 17:04
PEPCO
47,9000 -0,2400 -0,50% 1 991 12 030 021 48,1400 48,9800 47,5100 17.09 17:00
PEPEES
1,2450 -0,0350 -2,73% 4 20 070 1,2800 1,2800 1,2450 17.09 16:41
PETROLINV
1,9400 0,6200 46,97% 1 465 1 637 107 1,5000 2,0000 1,5000 28.06 17:04
PGE
9,7560 -0,1900 -1,91% 2 955 32 695 400 9,9400 10,0700 9,7500 17.09 17:04
PGFGROUP
2,6900 -0,0500 -1,82% 9 6 867 2,7200 2,7200 2,5500 17.09 16:37
PGNIG
6,2200 -0,0940 -1,49% 4 239 50 476 380 6,3480 6,3480 6,1800 17.09 17:03
PGO
1,4450 0,0050 0,35% 10 45 880 1,4450 1,4450 1,4400 25.02 17:01
PGSSOFT
16,4000 0,0500 0,31% 66 223 357 16,3500 16,4000 16,0500 17.09 17:00
PHARMENA
10,2000 0,1000 0,99% 71 52 888 10,1000 10,3200 9,8000 17.09 16:19
PHN
15,6000 -0,3000 -1,89% 77 340 251 15,9000 16,0000 15,6000 17.09 17:04
PHOTON
8,3500 0,0500 0,60% 54 150 469 8,3000 8,3500 8,1000 17.09 17:00
PKNORLEN
76,0800 -1,0200 -1,32% 10 144 185 715 520 77,2200 77,7600 75,5200 17.09 17:04
PKOBP
42,3100 -1,0100 -2,33% 7 687 151 392 096 43,2400 43,3100 42,1500 17.09 17:00
PKPCARGO
18,8000 -0,3000 -1,57% 559 1 342 492 18,6200 19,1400 18,6000 17.09 17:03
PLASTBOX
2,1800 0,0300 1,40% 18 21 092 2,1500 2,1900 2,1500 17.09 14:24
PLAY
38,5200 -0,1400 -0,36% 282 5 213 236 38,5600 38,6000 38,5000 18.12 17:00
PLAYWAY
455,2000 9,2000 2,06% 467 2 001 868 452,0000 472,8000 452,0000 17.09 17:00
PLAZACNTR
3,0600 0,0400 1,32% 67 114 197 3,0100 3,1500 2,9400 17.09 17:01
PMPG
4,6200 -0,0200 -0,43% 3 2 019 4,4600 4,6200 4,4600 14.09 15:21
POLICE
12,4500 0,1500 1,22% 1 1 245 12,4500 12,4500 12,4500 17.09 09:00
POLIMEXMS
5,2200 -0,0600 -1,14% 627 4 045 767 5,2900 5,4300 5,2200 17.09 17:02
POLNORD
3,5300 0,0000 0,00% 4 18 947 3,5350 3,5350 3,5300 17.02 12:27
POLWAX
3,0700 -0,0200 -0,65% 47 267 017 3,1800 3,1800 2,9800 17.09 17:00
POZBUD
5,1800 0,0000 0,00% 34 146 431 5,1800 5,2000 5,1400 17.09 16:46
PRAGMAFA
24,3000 0,0000 0,00% 2 12 393 24,3000 24,3000 24,3000 16.06 09:37
PRAGMAINK
8,4500 0,2500 3,05% 116 223 584 8,2000 8,7000 8,1500 17.09 16:47
PRAIRIE
0,8240 0,0030 0,37% 115 167 259 0,8220 0,8400 0,8210 17.09 17:02
PRIMAMODA
1,3200 -0,0100 -0,75% 5 41 866 1,3200 1,3200 1,3200 16.09 15:01
PRIMETECH
1,3000 0,0000 0,00% 1 130 1,3000 1,3000 1,3000 17.09 11:21
PROCAD
1,6900 -0,0100 -0,59% 2 110 1,6900 1,6900 1,6900 14.09 15:00
PROCHEM
28,4000 0,0000 0,00% 1 57 28,4000 28,4000 28,4000 17.09 09:00
PROJPRZEM
15,9000 0,0000 0,00% 5 159 15,9000 15,9000 15,9000 17.09 14:33
PROTEKTOR
3,6800 -0,0050 -0,14% 5 18 3,6850 3,6850 3,6800 17.09 15:37
PROVIDENT
8,1000 0,2500 3,18% 51 178 911 7,8000 8,1000 7,8000 17.09 16:33
PULAWY
85,8000 -1,2000 -1,38% 10 53 032 87,0000 87,0000 85,0000 17.09 16:42
PUNKPIRAT
0,6340 -0,0060 -0,94% 2 620 0,6140 0,6340 0,6140 17.09 13:24
PURE
97,0000 -1,2000 -1,22% 51 152 931 98,0000 98,1000 96,8000 17.09 17:00
PURE-PDA
127,5000 -0,5000 -0,39% 30 64 429 126,0000 129,0000 126,0000 03.02 17:00
PZU
37,7200 -0,3500 -0,92% 7 006 144 291 680 38,1000 38,2400 37,5000 17.09 17:04
QUANTUM
55,5000 0,5000 0,91% 4 13 310 54,0000 55,5000 54,0000 17.09 16:36
QUERCUS
4,6200 -0,0800 -1,70% 23 53 744 4,7000 4,7000 4,6200 17.09 17:02
R22
51,6000 -0,3000 -0,58% 54 149 347 51,0000 51,9000 51,0000 17.09 17:02
RADPOL
2,9700 0,0000 0,00% 26 131 420 2,9800 2,9800 2,9700 17.09 16:48
RAFAKO
1,0900 0,0420 4,01% 284 563 840 1,0440 1,1100 1,0400 17.09 17:04
RAFAMET
15,7000 0,0000 0,00% 1 251 15,7000 15,7000 15,7000 17.09 10:02
RAINBOW
24,0000 -0,0500 -0,21% 72 183 857 23,9000 24,0000 23,0000 17.09 16:32
RANKPROGR
2,7900 -0,0900 -3,12% 139 393 782 2,7400 2,9000 2,7200 17.09 17:00
RAWLPLUG
18,4000 -0,5000 -2,65% 38 136 650 18,9000 18,9000 17,9000 17.09 17:00
REDAN
0,4020 -0,0160 -3,83% 7 6 117 0,4030 0,4040 0,4000 17.09 16:32
REGNON
0,7950 -0,0850 -9,66% 9 2 981 0,8800 0,8800 0,7950 30.09 15:00
REINHOLD
0,2240 0,0000 0,00% 1 224 0,2240 0,2240 0,2240 17.09 11:00
REINO
2,0000 0,0000 0,00% 1 4 2,0000 2,0000 2,0000 17.09 09:03
RELPOL
8,3800 -0,2000 -2,33% 123 232 384 8,5000 8,5600 8,1200 17.09 17:00
REMAK
22,2000 0,6000 2,78% 17 25 684 22,4000 23,0000 21,8000 17.09 16:49
RESBUD
1,0300 0,0000 0,00% 3 708 1,0000 1,0300 1,0000 17.09 17:00
RONSON
2,5700 0,0400 1,58% 7 13 174 2,5800 2,5800 2,5000 17.09 16:46
ROPCZYCE
31,8000 0,2000 0,63% 7 6 242 31,8000 31,8000 31,4000 17.09 17:00
RYVU
59,9000 1,6000 2,74% 43 151 759 58,7000 59,9000 57,3000 17.09 17:02
SANOK
26,0000 -0,2000 -0,76% 82 250 915 26,3000 26,5000 25,6000 17.09 17:00
SANPL
294,2000 0,3000 0,10% 2 505 30 557 414 293,2000 299,0000 291,3000 17.09 17:00
SANTANDER
14,0380 -0,3020 -2,11% 15 144 408 14,2620 14,4440 14,0380 17.09 16:46
SANWIL
2,3800 0,0050 0,21% 38 37 059 2,3750 2,4000 2,3250 17.09 16:03
SATIS
1,4400 -0,2700 -15,79% 808 1 839 609 1,7350 1,7350 1,4100 17.09 17:04
SCOPAK
0,0530 0,0025 4,95% 3 37 0,0530 0,0530 0,0530 24.06 11:00
SECOGROUP
14,8000 -0,2000 -1,33% 14 45 390 14,7000 14,8000 14,2000 17.09 17:00
SEKO
8,9000 0,0500 0,56% 1 498 8,9000 8,9000 8,9000 17.09 09:09
SELENAFM
26,1000 -1,8000 -6,45% 306 866 520 28,0000 28,0000 25,8000 17.09 17:01
SELVITA
75,3000 1,8000 2,45% 142 831 778 73,0000 75,3000 72,0000 17.09 17:00
SELVITA-PDA
49,0000 1,0000 2,08% 16 132 251 49,0000 49,0000 49,0000 25.06 16:35
SERINUS
0,8200 -0,0238 -2,82% 431 738 612 0,8493 0,8495 0,8000 17.09 17:02
SESCOM
59,0000 4,5000 8,26% 38 44 598 55,5000 61,0000 52,5000 17.09 16:44
SFINKS
0,4100 0,0000 0,00% 7 3 674 0,4020 0,4100 0,4020 17.09 15:10
SHOPER
69,4000 3,3700 5,10% 87 310 620 66,0000 69,7000 66,0000 17.09 17:00
SILVAIR-REGS
7,7000 0,1900 2,53% 1 7 546 7,7000 7,7000 7,7000 17.09 16:20
SILVANO
8,4000 -0,3200 -3,67% 2 4 176 8,3400 8,4000 8,3400 17.09 13:38
SIMPLE
12,8000 1,1000 9,40% 2 3 200 12,8000 12,8000 12,8000 17.09 11:00
SKARBIEC
37,2000 0,5000 1,36% 40 104 130 36,9000 37,7000 36,3000 17.09 16:36
SKOTAN
2,0000 -0,1600 -7,41% 180 311 415 2,1800 2,1800 1,9650 17.09 17:00
SKYLINE
1,0900 0,0900 9,00% 6 6 574 1,0300 1,0900 1,0300 17.09 16:38
SLEEPZAG
0,9250 -0,0700 -7,04% 18 8 347 0,9950 0,9950 0,9000 17.09 17:00
SNIEZKA
80,6000 1,4000 1,77% 20 19 619 79,2000 80,8000 79,2000 17.09 16:21
SOHODEV
0,4840 -0,0160 -3,20% 1 0 0,4840 0,4840 0,4840 17.09 11:00
SOLAR
5,7000 -0,0600 -1,04% 16 11 128 5,7400 5,7400 5,5000 17.09 16:48
SONEL
12,1500 0,1000 0,83% 15 19 400 12,2500 12,2500 12,0000 17.09 16:42
SOPHARMA
8,1500 -0,5000 -5,78% 2 838 8,6000 8,6000 8,1500 17.09 10:58
STALEXP
3,7100 -0,0100 -0,27% 61 1 531 579 3,7200 3,7200 3,6800 17.09 17:00
STALPROD
280,0000 -10,0000 -3,45% 841 4 334 853 283,0000 297,0000 279,0000 17.09 17:02
STALPROFI
11,0000 -0,1000 -0,90% 98 288 819 11,0000 11,1500 10,9500 17.09 17:03
STAPORKOW
3,1600 -0,1000 -3,07% 6 10 452 3,3000 3,3000 3,1600 17.09 16:41
STARHEDGE
0,6260 -0,0740 -10,57% 37 32 684 0,7000 0,7000 0,5900 17.09 16:49
STELMET
9,0500 0,0000 0,00% 10 18 939 9,0500 9,2000 9,0500 28.07 15:37
SUNEX
5,0900 -0,0900 -1,74% 21 33 511 5,1100 5,1900 5,0900 17.09 17:00
SUWARY
24,0000 -0,8000 -3,23% 6 1 688 24,8000 24,8000 24,0000 17.09 11:45
SWISSMED
10,2000 -0,1000 -0,97% 3 10 963 10,2500 10,2500 10,2000 17.09 16:39
SYGNITY
11,0000 -0,1500 -1,35% 68 533 249 11,1500 11,3000 11,0000 17.09 17:04
SYNEKTIK
29,9500 0,0500 0,17% 31 52 162 28,6000 30,0000 28,6000 17.09 16:48
TALANX
170,0000 -1,6000 -0,93% 1 510 170,0000 170,0000 170,0000 04.06 11:21
TALEX
14,7000 0,0000 0,00% 3 252 15,1000 15,1000 14,7000 17.09 16:23
TARCZYNSKI
51,5000 -0,5000 -0,96% 1 1 545 51,5000 51,5000 51,5000 16.09 12:07
TATRY
170,0000 0,0000 0,00% 1 4 250 170,0000 170,0000 170,0000 15.09 14:25
TAURONPE
3,7680 -0,0500 -1,31% 4 045 21 958 216 3,8300 3,8340 3,7400 17.09 17:02
TBULL
24,0000 0,0000 0,00% 19 21 802 23,7000 24,0000 23,4000 17.09 15:34
TERMOREX
1,0900 -0,0100 -0,91% 5 55 1,0900 1,0900 1,0900 17.09 09:50
TESGAS
4,5800 -0,0200 -0,43% 9 13 153 4,6000 4,6000 4,5800 17.09 16:20
TIM
39,7000 0,0000 0,00% 106 1 038 472 39,7000 39,7000 39,0000 17.09 17:01
TORPOL
13,6600 -0,1400 -1,01% 168 358 928 13,8000 13,8800 13,6400 17.09 17:02
TOWERINVT
17,7000 -0,3000 -1,67% 4 5 686 17,6000 17,7000 17,4000 17.09 17:00
TOYA
9,0800 -0,0100 -0,11% 129 392 230 9,0500 9,2000 9,0500 17.09 17:01
TRAKCJA
2,3300 0,1200 5,43% 1 103 3 477 337 2,2250 2,4900 2,2100 17.09 17:04
TRANSPOL
3,6600 0,1100 3,10% 69 178 265 3,5500 3,6800 3,5500 17.09 16:48
TRITON
3,1800 -0,0400 -1,24% 19 22 719 3,2200 3,3700 3,1600 17.09 13:40
TSGAMES
550,0000 3,0000 0,55% 757 14 635 140 548,5000 554,5000 545,5000 17.09 17:00
TXM
0,1000 0,0052 5,49% 1 8 0,1000 0,1000 0,1000 19.03 15:00
ULMA
59,0000 0,5000 0,85% 11 21 414 59,0000 59,0000 57,5000 17.09 17:00
ULTGAMES
28,4000 -0,0500 -0,18% 41 116 247 28,4500 28,4500 28,0000 17.09 16:48
UNIBEP
11,8000 -0,1500 -1,26% 46 258 079 11,9500 11,9500 11,7500 17.09 16:47
UNICREDIT
47,9300 -1,0750 -2,19% 1 2 397 47,9300 47,9300 47,9300 15.09 13:27
UNIMA
3,4200 0,1000 3,01% 7 13 953 3,4200 3,4200 3,4000 17.09 15:36
UNIMOT
49,9000 -0,3000 -0,60% 54 171 317 49,5000 50,0000 49,2000 17.09 17:00
URSUS
0,4390 0,0090 2,09% 330 345 952 0,4410 0,4495 0,4100 17.09 17:02
VENTUREIN
2,2100 0,0000 0,00% 5 168 2,2100 2,2100 2,2100 17.09 14:33
VERCOM
54,0000 0,1000 0,19% 50 289 772 53,9900 54,5000 53,2000 17.09 16:47
VERCOM-PDA
51,9000 0,4600 0,89% 15 51 200 51,5500 51,9000 51,5500 23.06 13:13
VIGOSYS
768,0000 8,0000 1,05% 51 373 536 778,0000 788,0000 768,0000 17.09 16:26
VINDEXUS
7,6000 0,3000 4,11% 61 97 387 7,2400 7,6600 7,2000 17.09 17:00
VISTAL
3,7500 -0,0200 -0,53% 40 68 766 3,7700 3,7700 3,6600 17.09 17:00
VIVID
1,3880 -0,0180 -1,28% 19 22 431 1,4000 1,4340 1,3760 17.09 15:19
VOTUM
14,7000 -0,2000 -1,34% 76 251 535 14,9000 15,0000 14,7000 17.09 17:00
VOXEL
53,2000 -0,2000 -0,37% 60 247 814 52,6000 53,2000 52,2000 17.09 17:00
VRG
3,5500 -0,0150 -0,42% 120 1 294 890 3,6150 3,6300 3,5400 17.09 17:00
WADEX
6,5200 0,0200 0,31% 7 665 6,5200 6,5200 6,5000 07.08 14:10
WARIMPEX
6,3000 -0,2000 -3,08% 2 315 6,3000 6,3000 6,3000 14.09 15:21
WASKO
1,7650 0,0000 0,00% 12 8 553 1,7700 1,7700 1,7400 17.09 17:00
WAWEL
580,0000 2,0000 0,35% 23 109 358 578,0000 582,0000 578,0000 17.09 17:00
WIELTON
12,3200 -0,2200 -1,75% 962 2 158 532 12,1000 12,4000 11,8800 17.09 17:00
WIKANA
4,9000 0,0000 0,00% 1 1 225 4,9000 4,9000 4,9000 17.09 13:43
WINVEST
0,4100 0,0000 0,00% 3 428 0,4100 0,4100 0,4100 15.09 15:00
WIRTUALNA
140,0000 4,6000 3,40% 414 2 895 274 134,6000 142,2000 134,6000 17.09 17:00
WITTCHEN
12,0000 0,0000 0,00% 19 21 085 12,1000 12,1000 11,8500 17.09 17:00
WOJAS
4,5800 0,0700 1,55% 21 24 690 4,6500 4,6500 4,5000 17.09 17:00
WORKSERV
1,3300 -0,0060 -0,45% 12 17 400 1,3100 1,3300 1,2940 17.09 15:47
XTB
13,6900 0,2600 1,94% 1 180 2 756 864 13,4300 13,6900 13,2500 17.09 17:04
XTPL
56,4000 0,4000 0,71% 74 128 478 56,1000 59,0000 56,1000 17.09 17:00
YOLO
0,9900 -0,0100 -1,00% 1 74 0,9900 0,9900 0,9900 16.09 11:00
ZAMET
0,8600 -0,0020 -0,23% 46 86 425 0,8600 0,8760 0,8460 17.09 17:00
ZEPAK
19,7000 -1,2000 -5,74% 1 037 4 078 197 21,3000 21,4000 19,5000 17.09 17:02
ZPUE
210,0000 3,0000 1,45% 6 20 643 207,0000 210,0000 207,0000 17.09 10:27
ZREMB
1,2450 -0,1250 -9,12% 819 1 937 739 1,6000 1,6600 1,2300 17.09 17:02
ZUE
3,9600 -0,1000 -2,46% 30 34 650 4,0500 4,0500 3,7100 17.09 17:00
ZYWIEC
480,0000 -4,0000 -0,83% 28 168 382 484,0000 485,0000 479,0000 17.09 16:44
Zapisz się na bezpłatny newsletter Bankier.pl
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.

wyłącz adblock