Notowania GPW - akcje

  
Walor AD Kurs AD Zmiana AD Zmiana
procentowa AD
Liczba
transakcji AD
Obrót AD Otwarcie AD Max AD Min AD Czas AD
06MAGNA
0,2000 -0,0300 -13,04% 23 8 001 0,2000 0,2000 0,2000 28.09 15:07
08OCTAVA
0,8500 -0,0500 -5,56% 6 44 0,8500 0,8500 0,8500 22.05 15:02
11BIT
391,0000 3,5000 0,90% 46 207 820 388,0000 393,0000 388,0000 23.05 10:40
4FUNMEDIA
10,8500 -0,1500 -1,36% 6 6 315 10,8500 10,8500 10,8500 23.05 09:37
AATHOLD
23,0000 -0,2000 -0,86% 7 43 851 23,0000 23,4000 23,0000 19.04 16:44
ABADONRE
4,1000 -0,3400 -7,66% 3 15 116 4,1600 4,1600 4,1000 27.12 10:21
ABCDATA
1,4040 -0,0060 -0,43% 2 28 1,4120 1,4120 1,4040 23.05 09:14
ABMSOLID
0,6000 0,0000 0,00% 2 7 0,6000 0,6000 0,6000 21.05 15:00
ABPL
15,9000 -0,2500 -1,55% 20 87 991 16,0000 16,2000 15,7000 22.05 16:37
ACAUTOGAZ
55,0000 0,0000 0,00% 3 1 815 55,0000 55,0000 55,0000 23.05 09:41
ACTION
2,9400 0,0000 0,00% 13 15 534 2,9100 2,9400 2,9000 22.05 16:49
ADIUVO
6,3600 0,1600 2,58% 1 64 6,3600 6,3600 6,3600 22.05 15:19
AGORA
12,0000 0,6500 5,73% 7 16 142 11,8500 12,0000 11,8500 23.05 10:31
AGROTON
3,7800 0,0400 1,07% 1 113 3,7800 3,7800 3,7800 23.05 09:07
AILLERON
6,9400 0,0000 0,00% 5 2 186 6,9400 6,9400 6,9400 23.05 09:00
AIRWAY
0,6660 0,0020 0,30% 1 20 0,6660 0,6660 0,6660 23.05 09:25
ALCHEMIA
4,7600 0,0000 0,00% 2 10 520 4,7600 4,7600 4,7600 22.05 15:24
ALIOR
52,9000 -1,1500 -2,13% 300 2 392 147 54,3000 54,3000 52,7000 23.05 10:39
ALMA
0,0300 -0,0200 -40,00% 59 7 201 0,0200 0,0300 0,0200 01.06 15:29
ALTA
2,7800 0,1200 4,51% 3 821 2,5800 2,7800 2,5800 23.05 09:33
ALTUSTFI
2,2000 0,0000 0,00% 5 6 706 2,2500 2,2500 2,2000 23.05 10:02
ALUMETAL
39,0000 1,0000 2,63% 60 245 068 38,5000 39,0000 38,1000 23.05 10:38
AMBRA
15,7500 0,0000 0,00% 4 2 923 15,8000 15,8000 15,7500 23.05 09:48
AMICA
136,6000 2,6000 1,94% 60 161 531 134,8000 138,0000 134,8000 23.05 10:39
AMREST
37,8000 0,1000 0,27% 12 37 651 37,7500 38,0000 37,7500 23.05 10:34
APATOR
25,3000 0,3000 1,20% 6 231 075 25,0000 25,3000 25,0000 23.05 10:33
APLISENS
10,4000 -0,1000 -0,95% 1 3 120 10,4000 10,4000 10,4000 23.05 09:00
APSENERGY
2,1800 0,0000 0,00% 38 866 2,2500 2,2500 2,1800 23.05 10:39
ARCHICOM
14,0000 0,2500 1,82% 9 661 487 13,9000 14,0000 13,9000 22.05 12:53
ARCTIC
2,6500 -0,0400 -1,49% 27 75 788 2,6500 2,6900 2,6400 22.05 17:01
ARCUS
2,3200 0,3000 14,85% 28 91 769 1,9800 2,3200 1,9800 23.05 10:39
ARTERIA
5,0000 -0,0500 -0,99% 1 15 5,0000 5,0000 5,0000 23.05 09:00
ARTIFEX
3,7950 0,0000 0,00% 1 949 3,7950 3,7950 3,7950 23.05 09:05
ASBIS
2,4100 0,0100 0,42% 11 20 822 2,4000 2,4100 2,4000 23.05 10:31
ASMGROUP
3,3000 0,1400 4,43% 1 3 3,3000 3,3000 3,3000 30.04 09:00
ASSECOBS
29,0000 -0,6000 -2,03% 4 4 600 29,6000 29,6000 28,6000 23.05 10:01
ASSECOPOL
49,0200 -0,9000 -1,80% 72 196 331 50,0000 50,0000 49,0200 23.05 10:37
ASSECOSEE
14,8000 -0,2000 -1,33% 3 1 258 14,8000 14,8000 14,8000 23.05 09:32
ASTARTA
24,5000 -0,3000 -1,21% 10 2 985 675 24,4000 25,0000 24,3000 22.05 17:00
ATAL
39,9000 0,6000 1,53% 20 30 935 39,5000 39,9000 39,2000 23.05 10:38
ATENDE
3,8600 0,0600 1,58% 1 8 3,8600 3,8600 3,8600 23.05 09:01
ATLANTAPL
5,1000 0,0000 0,00% 197 1 673 5,1000 5,1000 5,1000 22.05 15:05
ATLANTIS
0,4400 -0,0102 -2,27% 9 10 062 0,4502 0,4502 0,4320 06.05 11:55
ATLASEST
1,3350 0,0800 6,37% 3 10 399 1,3300 1,3350 1,3300 22.05 16:09
ATM
8,6000 0,0000 0,00% 1 17 8,6000 8,6000 8,6000 23.05 09:00
ATMGRUPA
3,8600 -0,0100 -0,26% 18 16 985 3,7500 3,8600 3,7400 23.05 09:20
ATREM
2,1800 0,0200 0,93% 10 218 2,1800 2,1800 2,1800 22.05 11:20
AUGA
1,7400 0,0000 0,00% 1 200 1,7400 1,7400 1,7400 08.11 09:09
AUTOPARTN
4,7000 0,0000 0,00% 7 28 176 4,7000 4,7000 4,6500 23.05 10:25
AVIAAML
4,2000 -0,4900 -10,45% 11 43 043 4,5000 4,5000 4,2000 12.07 16:28
AVIASG
15,1500 0,7500 5,21% 18 113 186 14,0000 15,1500 14,0000 19.11 15:05
AWBUD
0,9300 -0,0450 -4,62% 2 664 0,9300 0,9300 0,9300 29.04 14:23
BAHOLDING
2,5000 -0,1600 -6,02% 652 2 550 580 2,7000 2,7650 2,4800 23.05 10:40
BALTONA
8,2000 0,1000 1,23% 1 16 8,2000 8,2000 8,2000 23.05 09:00
BBIDEV
0,5540 -0,0340 -5,78% 1 1 0,5540 0,5540 0,5540 23.05 09:43
BEDZIN
19,4000 -0,9000 -4,43% 1 1 940 19,4000 19,4000 19,4000 22.05 16:33
BENEFIT
608,0000 28,0000 4,83% 309 1 534 094 580,0000 628,0000 580,0000 23.05 10:31
BENEFIT-PDA
1 115,0000 15,0000 1,36% 1 2 230 1 115,0000 1 115,0000 1 115,0000 05.06 17:00
BERLING
4,6800 0,0800 1,74% 1 234 4,6800 4,6800 4,6800 17.05 15:00
BEST
22,8000 -0,2000 -0,87% 1 6 840 22,8000 22,8000 22,8000 21.05 12:03
BETACOM
9,5900 0,0900 0,95% 2 8 201 9,8000 9,8000 9,5900 23.05 09:11
BIK
18,9600 0,0000 0,00% 1 95 18,9600 18,9600 18,9600 23.05 09:00
BIOMEDLUB
0,7640 0,0340 4,66% 14 10 607 0,7060 0,7680 0,7060 23.05 10:16
BIOTON
4,2550 -0,0450 -1,05% 5 1 874 4,2500 4,2550 4,2500 23.05 09:27
BNPPL
50,4000 0,0000 0,00% 1 151 50,4000 50,4000 50,4000 23.05 09:05
BNPPPL
50,0000 -0,4000 -0,79% 2 3 858 50,4000 50,4000 50,0000 02.04 17:00
BOGDANKA
37,8000 -0,3000 -0,79% 15 47 240 38,0000 38,0000 37,7000 23.05 10:40
BOOMBIT-PDA
21,5500 0,8800 4,26% 206 369 213 20,3000 21,6300 20,0200 23.05 10:34
BORYSZEW
3,9650 0,0050 0,13% 33 29 258 3,9650 3,9650 3,9400 23.05 10:39
BOS
7,1200 0,0400 0,56% 1 71 7,1200 7,1200 7,1200 23.05 10:39
BOWIM
2,5800 0,1000 4,03% 5 26 342 2,5800 2,6400 2,5800 16.05 13:13
BRASTER
1,7000 0,0460 2,78% 28 30 262 1,6820 1,7000 1,6200 23.05 10:40
BSCDRUK
30,0000 -0,1000 -0,33% 2 2 225 30,9000 30,9000 30,0000 23.05 09:21
BUDIMEX
139,4000 0,0000 0,00% 11 20 998 140,0000 141,6000 139,4000 23.05 09:56
BUMECH
3,6500 0,0200 0,55% 6 10 157 3,6300 3,6500 3,6000 23.05 09:52
BUWOG
129,0000 1,5000 1,18% 1 2 322 129,0000 129,0000 129,0000 31.10 13:39
BYTOM
2,7500 0,0700 2,61% 24 37 579 2,6600 2,7500 2,6500 28.11 16:49
CAPITAL
2,0000 -0,0500 -2,44% 7 42 997 1,9000 2,0200 1,9000 23.05 09:59
CCC
163,3000 -2,5000 -1,51% 590 4 847 424 167,0000 167,8000 163,0000 23.05 10:40
CDPROJEKT
206,0000 2,7000 1,33% 1 140 19 242 896 204,0000 208,8000 204,0000 23.05 10:40
CDRL
27,0000 0,0000 0,00% 1 27 27,0000 27,0000 27,0000 23.05 09:00
CELTIC
6,3000 0,0000 0,00% 1 63 6,3000 6,3000 6,3000 17.05 15:50
CEZ
86,9000 -0,9000 -1,03% 2 2 872 87,1000 87,1000 86,9000 23.05 09:37
CFI
0,5000 0,0100 2,04% 15 43 353 0,4990 0,5000 0,4800 23.05 10:38
CHEMOS
0,3300 -0,0100 -2,94% 91 80 427 0,3200 0,3500 0,3000 30.04 16:48
CIECH
42,3500 -1,4000 -3,20% 150 818 515 43,0000 43,0000 41,1000 23.05 10:38
CIGAMES
1,0880 0,0080 0,74% 22 43 520 1,0800 1,0880 1,0640 23.05 10:21
CITYSERV
13,2000 0,4000 3,12% 1 10 560 13,2000 13,2000 13,2000 21.05 09:31
CLNPHARMA
40,3000 0,8000 2,03% 16 26 098 39,9500 40,3000 39,9500 23.05 10:28
CNT
13,5000 0,0000 0,00% 2 702 13,5000 13,5000 13,5000 23.05 09:22
COALENERG
0,6000 0,0000 0,00% 17 24 568 0,6000 0,6000 0,6000 22.05 15:27
COGNOR
1,5600 0,0100 0,65% 20 42 461 1,5800 1,5800 1,5500 23.05 10:40
COLIAN
4,0800 0,0000 0,00% 4 36 516 4,0800 4,0800 4,0800 19.07 12:56
COMARCH
196,5000 -0,5000 -0,25% 12 35 780 198,0000 198,0000 196,5000 23.05 10:32
COMP
62,0000 -1,2000 -1,90% 6 8 523 62,4000 63,0000 62,0000 23.05 10:39
COMPERIA
3,9400 0,0000 0,00% 3 8 325 3,7600 3,9400 3,7600 10.05 09:03
CORMAY
1,0500 0,0040 0,38% 2 373 1,0880 1,0880 1,0500 23.05 09:33
CPGROUP
6,0900 -0,0100 -0,16% 1 18 6,0900 6,0900 6,0900 23.05 09:00
CUBEITG
0,1950 -0,0030 -1,52% 6 8 899 0,1950 0,1950 0,1950 06.05 11:20
CYFRPLSAT
25,6800 -0,4800 -1,83% 194 517 938 26,0000 26,0000 25,5600 23.05 10:38
CZTOREBKA
0,3000 -0,0700 -18,92% 3 690 0,3000 0,3000 0,3000 22.05 15:21
DATAWALK
19,0000 -1,3000 -6,40% 10 30 925 19,8000 19,8000 18,2000 23.05 10:15
DEBICA
78,0000 0,6000 0,78% 4 12 950 80,0000 80,0000 78,0000 23.05 10:14
DECORA
17,3500 0,0000 0,00% 1 781 17,3500 17,3500 17,3500 23.05 09:00
DEKPOL
37,8000 0,0000 0,00% 4 7 856 38,0000 38,0000 37,2000 23.05 10:36
DELKO
7,8000 -0,1000 -1,27% 8 9 632 7,7000 7,8000 7,5500 22.05 14:54
DGA
8,1800 0,1800 2,25% 1 25 8,1800 8,1800 8,1800 23.05 09:00
DINOPL
127,2000 -1,7000 -1,32% 459 5 356 785 126,3000 129,0000 126,3000 23.05 10:39
DOMDEV
80,6000 -0,2000 -0,25% 9 39 701 80,8000 80,8000 80,6000 23.05 10:32
DREWEX
0,3300 0,0280 9,27% 4 938 0,3300 0,3300 0,3300 21.05 11:16
DROP
0,1010 -0,3290 -76,51% 10 773 0,0210 0,1010 0,0210 22.05 15:03
DROZAPOL
1,5500 -0,0700 -4,32% 3 553 1,5500 1,5500 1,5500 22.05 13:37
ECHO
3,6300 -0,0600 -1,63% 15 142 309 3,7450 3,7450 3,6100 23.05 10:10
EDINVEST
1,8400 0,0100 0,55% 1 2 1,8400 1,8400 1,8400 22.05 09:37
EFEKT
23,0000 -0,6000 -2,54% 3 1 495 23,0000 23,0000 23,0000 23.05 09:00
EKOEXPORT
5,2300 0,2700 5,44% 339 721 318 4,8500 5,3300 4,5800 30.04 17:00
ELBUDOWA
8,4800 -0,0800 -0,93% 188 386 363 8,6800 9,0000 8,2000 23.05 10:39
ELEKTROTI
4,0000 -0,0500 -1,23% 10 120 4,0000 4,0000 4,0000 23.05 10:14
ELEMENTAL
1,1400 -0,0200 -1,72% 12 16 651 1,1580 1,1600 1,1400 23.05 10:34
ELKOP
0,6920 -0,0560 -7,49% 1 1 0,6920 0,6920 0,6920 23.05 09:30
ELZAB
4,0600 0,0000 0,00% 1 495 4,0600 4,0600 4,0600 23.05 09:05
EMCINSMED
6,3500 0,3000 4,96% 3 932 6,0500 6,3500 6,0500 16.05 09:25
EMPERIA
99,8000 0,0000 0,00% 5 17 665 99,8000 99,8000 99,8000 10.05 16:49
ENAP
1,1600 0,0400 3,57% 8 22 009 1,1400 1,1800 1,1400 22.05 17:00
ENEA
8,1500 -0,0700 -0,85% 68 265 642 8,2000 8,2000 8,1200 23.05 10:38
ENELMED
11,0000 0,2000 1,85% 2 22 836 11,0000 11,0000 11,0000 23.05 10:01
ENERGA
7,6550 0,0400 0,53% 90 202 957 7,6950 7,6950 7,6000 23.05 10:40
ENERGOINS
1,0300 0,0300 3,00% 5 1 648 1,0000 1,0300 0,9960 23.05 09:44
ENTER
30,0000 1,4000 4,90% 39 159 922 28,5000 30,6000 28,0000 23.05 10:37
ERBUD
12,3500 -0,4500 -3,52% 11 9 860 12,4500 12,7500 12,3500 23.05 10:13
ERG
29,0000 -2,0000 -6,45% 3 7 631 31,0000 31,0000 29,0000 23.05 09:14
ERGIS
3,1100 0,0300 0,97% 1 311 3,1100 3,1100 3,1100 23.05 09:11
ESOTIQ
17,6500 0,0500 0,28% 6 4 898 17,6000 17,6500 17,6000 23.05 09:01
ESSYSTEM
2,2800 0,0400 1,79% 6 10 483 2,2200 2,2800 2,2200 23.05 09:58
ESTAR
1,5000 -0,0300 -1,96% 1 14 1,5000 1,5000 1,5000 03.12 12:05
EUCO
2,9200 0,2700 10,19% 153 227 550 2,6400 3,1400 2,6200 23.05 10:34
EUROCASH
20,0800 0,0200 0,10% 146 796 882 20,1800 20,2400 20,0000 23.05 10:35
EUROHOLD
6,1000 0,0000 0,00% 1 6 6,1000 6,1000 6,1000 22.05 09:01
EUROTEL
22,5000 -0,3000 -1,32% 10 11 362 22,8000 22,8000 22,5000 23.05 10:09
EVEREST
0,9000 0,0000 0,00% 1 54 0,9000 0,9000 0,9000 23.05 09:37
EXILLON
6,9900 -0,1100 -1,55% 1 7 6,9900 6,9900 6,9900 22.12 09:00
FAM
1,8000 0,1800 11,11% 204 523 138 1,7000 1,8000 1,7000 19.02 15:28
FAMUR
4,7350 -0,0550 -1,15% 24 64 099 4,8100 4,8200 4,7350 23.05 10:20
FASING
16,7500 0,2500 1,52% 10 9 438 16,5000 16,7500 16,2000 22.05 15:39
FASTFIN
0,0900 0,0000 0,00% 89 36 118 0,0900 0,1000 0,0700 30.11 17:00
FEERUM
9,4000 0,0000 0,00% 1 9 9,4000 9,4000 9,4000 23.05 09:05
FERRO
13,9000 0,0500 0,36% 8 7 070 13,8500 13,9000 13,8500 23.05 09:54
FERRUM
4,0000 -0,0300 -0,74% 3 1 000 4,0000 4,0000 4,0000 23.05 09:00
FMG
20,4000 0,0000 0,00% 3 3 488 20,4000 20,4000 20,4000 07.05 11:00
FON
0,0860 -0,0034 -3,80% 5 1 883 0,0860 0,0860 0,0860 07.05 15:00
FORTE
29,7000 1,1000 3,85% 63 153 706 28,8500 29,9000 28,8500 23.05 10:33
FORTUNA
31,2000 -0,8000 -2,50% 26 48 082 31,5000 32,0000 31,2000 08.06 17:00
FOTA
0,0300 -0,0400 -57,14% 45 11 161 0,0300 0,0300 0,0300 12.01 15:22
GEKOPLAST
15,2000 0,0000 0,00% 1 2 280 15,2000 15,2000 15,2000 15.02 09:14
GETBACK
3,7500 -0,7700 -17,04% 436 2 087 812 4,1600 4,3000 3,7500 16.04 09:04
GETIN
1,0600 -0,0260 -2,39% 151 368 065 1,1000 1,1080 1,0460 23.05 10:40
GETINOBLE
0,5020 -0,0070 -1,38% 97 309 464 0,5100 0,5150 0,5020 23.05 10:37
GINOROSSI
0,4510 0,0010 0,22% 1 5 0,4510 0,4510 0,4510 23.05 09:00
GLCOSMED
1,5300 -0,0700 -4,38% 1 8 1,5300 1,5300 1,5300 23.05 09:00
GOBARTO
7,2600 -0,0800 -1,09% 5 3 499 7,3200 7,3200 7,2600 22.05 15:00
GORENJE
53,0000 0,4000 0,76% 1 53 53,0000 53,0000 53,0000 05.11 09:01
GPRE
6,8000 0,0000 0,00% 6 17 190 6,8000 6,8000 6,8000 23.05 09:35
GPW
39,4500 0,2500 0,64% 30 78 612 39,4000 39,5000 39,3500 23.05 10:28
GROCLIN
2,1800 -0,0400 -1,80% 13 20 166 2,2500 2,2500 2,1250 23.05 10:25
GRODNO
3,7500 -0,0400 -1,06% 12 8 723 3,8500 4,0000 3,6500 23.05 09:39
GRUPAAZOTY
38,0000 0,2000 0,53% 231 1 197 591 38,6000 39,1800 37,7000 23.05 10:39
GTC
8,6200 0,0000 0,00% 16 174 371 8,6300 8,7300 8,3100 23.05 09:54
HANDLOWY
54,4000 -0,6000 -1,09% 277 1 258 687 55,4000 55,5000 54,0000 23.05 10:40
HARPER
0,1440 0,0090 6,67% 11 8 178 0,1450 0,1450 0,1440 22.05 15:08
HELIO
8,1500 -0,5500 -6,32% 4 7 609 8,7000 8,7000 7,8500 23.05 09:47
HERKULES
2,2000 -0,0200 -0,90% 1 132 2,2000 2,2000 2,2000 23.05 09:47
HOLLYWOOD
0,7500 0,0000 0,00% 14 177 0,7500 0,7500 0,7500 23.05 10:07
HUBSTYLE
0,3800 0,0100 2,70% 2 193 0,3800 0,3800 0,3800 21.05 15:00
HYDROTOR
37,0000 0,4000 1,09% 1 74 37,0000 37,0000 37,0000 23.05 09:00
I2DEV
8,9500 -0,5500 -5,79% 7 23 118 8,9500 8,9500 8,9500 22.05 15:00
IBSM
10,8000 0,0000 0,00% 1 22 10,8000 10,8000 10,8000 22.05 15:00
IDEABANK
2,3500 -0,0800 -3,29% 109 218 880 2,4300 2,4900 2,3200 23.05 10:40
IDMSA
0,9600 -0,0050 -0,52% 6 3 587 0,9700 0,9700 0,9600 22.05 17:00
IFCAPITAL
0,5500 0,0100 1,85% 1 269 0,5500 0,5500 0,5500 24.04 14:57
IFIRMA
2,9000 0,0500 1,75% 6 9 711 2,8600 2,9000 2,8600 23.05 10:23
IFSA
0,2140 0,0240 12,63% 4 1 070 0,2180 0,2180 0,2140 07.05 15:17
IIAAV
99,1700 0,1600 0,16% 1 1 884 99,1700 99,1700 99,1700 20.05 10:23
IMCOMPANY
14,0000 0,3000 2,19% 1 98 14,0000 14,0000 14,0000 23.05 09:00
IMMOBILE
2,9200 0,0400 1,39% 1 58 2,9200 2,9200 2,9200 23.05 09:00
IMPEL
6,2500 0,0000 0,00% 2 1 775 6,2500 6,2500 6,2500 23.05 09:00
IMPERA
0,8500 0,0000 0,00% 2 73 0,8500 0,8500 0,8500 23.05 09:43
IMPEXMET
4,2500 0,0000 0,00% 2 6 715 4,2500 4,2500 4,2500 23.05 09:35
IMS
3,6400 -0,0900 -2,41% 12 38 958 3,7300 3,7300 3,6400 23.05 10:05
INC
0,9500 0,0000 0,00% 1 19 0,9500 0,9500 0,9500 23.05 09:00
INDATA
0,3100 0,0200 6,90% 49 40 254 0,3000 0,3300 0,2900 30.04 17:00
INDYGO
0,2500 0,0000 0,00% 1 488 0,2500 0,2500 0,2500 02.05 15:01
INDYKPOL
63,0000 -5,0000 -7,35% 6 14 122 68,0000 68,0000 63,0000 23.05 09:59
INGBSK
191,2000 -2,4000 -1,24% 73 339 439 195,0000 195,0000 191,2000 23.05 10:37
INPRO
5,4000 0,0000 0,00% 1 16 5,4000 5,4000 5,4000 23.05 09:00
INSTALKRK
16,2500 -0,2000 -1,22% 13 41 167 16,2000 16,6000 16,2000 22.05 17:00
INTERAOLT
12,6000 0,1000 0,80% 8 32 482 12,6500 12,6500 12,5000 23.05 09:06
INTERBUD
0,5400 0,0000 0,00% 1 1 080 0,5400 0,5400 0,5400 26.04 11:00
INTERCARS
200,0000 2,0000 1,01% 14 165 115 197,0000 200,0000 197,0000 23.05 10:34
INTERFERI
4,0000 0,0400 1,01% 3 1 674 3,9600 4,0000 3,9600 14.05 12:40
INTERSPPL
2,6400 0,0100 0,38% 2 288 2,6400 2,6400 2,6400 23.05 10:26
INTROL
2,9400 0,0800 2,80% 3 131 2,8600 2,9400 2,8600 23.05 10:25
INVISTA
0,6200 0,0000 0,00% 1 12 0,6200 0,6200 0,6200 23.05 09:00
IPOPEMA
1,4000 0,0100 0,72% 1 25 1,4000 1,4000 1,4000 17.05 09:00
IQP
0,3000 0,0000 0,00% 1 1 0,3000 0,3000 0,3000 17.05 11:00
ITMTRADE
2,0100 -0,0300 -1,47% 6 3 336 2,0200 2,0500 2,0000 23.05 10:23
IZOBLOK
25,0000 1,5000 6,38% 5 21 716 24,7000 25,0000 24,7000 22.05 09:00
IZOLACJA
1,6300 0,0000 0,00% 11 36 1,6300 1,6300 1,6300 23.05 09:00
IZOSTAL
3,1700 0,0600 1,93% 24 13 207 3,1600 3,2100 3,1600 23.05 09:42
JHMDEV
1,5800 0,0000 0,00% 1 5 1,5800 1,5800 1,5800 23.05 09:00
JSW
52,9000 -0,9000 -1,67% 173 492 000 53,7500 53,7500 52,7000 23.05 10:38
JWCONSTR
2,6800 0,0100 0,37% 3 2 937 2,6900 2,6900 2,6800 23.05 10:18
JWWINVEST
1,0300 0,0000 0,00% 6 62 1,0300 1,0300 1,0300 23.05 10:23
K2INTERNT
9,8000 0,0000 0,00% 1 49 9,8000 9,8000 9,8000 23.05 09:00
KANIA
0,6780 0,0240 3,67% 25 47 855 0,6600 0,6800 0,6600 23.05 10:14
KBDOM
0,4200 0,0000 0,00% 7 486 0,4200 0,4200 0,4200 22.05 11:00
KCI
0,4820 0,0000 0,00% 1 5 0,4820 0,4820 0,4820 23.05 09:44
KDMSHIPNG
1,4000 0,0100 0,72% 5 39 736 1,4000 1,4000 1,4000 06.05 11:00
KERDOS
0,0100 0,0000 0,00% 6 1 193 0,0100 0,0100 0,0100 29.03 15:00
KERNEL
48,8000 -0,2000 -0,41% 15 19 925 48,3500 49,4000 48,3500 23.05 10:37
KETY
342,0000 -5,0000 -1,44% 23 174 445 348,0000 348,0000 342,0000 23.05 09:59
KGHM
93,1600 -1,5400 -1,63% 1 215 7 781 128 94,0000 94,4400 93,1400 23.05 10:40
KGL
14,0000 0,0000 0,00% 10 294 14,0000 14,0000 14,0000 23.05 09:23
KINOPOL
11,3000 0,2000 1,80% 13 32 926 11,1000 11,3000 10,9000 22.05 16:37
KOGENERA
33,8000 -0,6000 -1,74% 9 10 772 34,4000 34,4000 33,8000 23.05 10:22
KOMPAP
6,3000 -0,3000 -4,55% 1 605 6,3000 6,3000 6,3000 22.05 11:29
KOMPUTRON
3,7200 0,0000 0,00% 1 11 3,7200 3,7200 3,7200 23.05 09:00
KONSSTALI
23,5000 -0,4000 -1,67% 4 5 486 23,9000 24,0000 23,5000 23.05 09:46
KPPD
25,2000 -0,2000 -0,79% 1 5 922 25,2000 25,2000 25,2000 22.05 09:00
KRAKCHEM
1,3200 0,1600 13,79% 4 9 190 1,3000 1,3200 1,3000 23.05 09:46
KREC
3,8500 0,3500 10,00% 2 212 3,8500 3,8500 3,8500 23.05 09:01
KREDYTIN
10,3000 0,3000 3,00% 1 10 10,3000 10,3000 10,3000 21.05 16:46
KREZUS
0,5600 0,0300 5,66% 1 928 3 295 674 0,5700 0,5900 0,5300 21.12 17:03
KRKA
261,0000 7,0000 2,76% 1 1 044 261,0000 261,0000 261,0000 23.05 09:58
KRUK
162,3000 -2,7000 -1,64% 109 410 815 165,0000 165,4000 162,2000 23.05 10:38
KRUSZWICA
43,0000 0,5000 1,18% 2 2 279 43,2000 43,2000 43,0000 23.05 10:29
KRVITAMIN
4,2000 -0,2400 -5,41% 2 8 782 4,4300 4,4300 4,2000 23.05 09:01
KSGAGRO
1,1600 0,0900 8,41% 1 145 1,1600 1,1600 1,1600 22.05 15:00
LABOPRINT
11,1000 0,0000 0,00% 7 89 11,1000 11,1000 11,1000 23.05 09:24
LARK
0,1500 0,0000 0,00% 2 622 0,1500 0,1500 0,1500 02.05 11:21
LARQ
4,9000 0,0000 0,00% 5 1 695 5,0000 5,0000 4,9000 23.05 09:32
LCCORP
2,5400 0,0000 0,00% 4 8 673 2,5300 2,5400 2,5250 23.05 10:37
LENA
3,1500 -0,0400 -1,25% 17 22 340 3,1900 3,1900 3,0500 23.05 10:18
LENTEX
7,5200 0,1600 2,17% 53 118 895 7,5000 7,7000 7,5000 23.05 09:55
LIBET
1,0000 -0,0200 -1,96% 5 4 928 1,0200 1,0200 1,0000 23.05 09:44
LIVECHAT
29,7000 0,0000 0,00% 9 16 009 29,7000 29,7000 29,2500 23.05 10:19
LOKUM
15,2000 0,0000 0,00% 1 76 15,2000 15,2000 15,2000 23.05 09:02
LOTOS
82,2200 -1,1800 -1,41% 939 11 802 850 83,3600 83,3800 81,1200 23.05 10:38
LPP
7 635,0000 -235,0000 -2,99% 131 2 615 595 7 995,0000 7 995,0000 7 635,0000 23.05 10:39
LSISOFT
10,5000 0,0000 0,00% 1 105 10,5000 10,5000 10,5000 23.05 09:00
LUBAWA
0,6700 -0,0180 -2,62% 2 671 0,6860 0,6860 0,6700 23.05 09:58
MABION
77,4000 0,2000 0,26% 8 18 348 78,0000 78,0000 77,0000 23.05 10:37
MAKARONPL
5,2500 0,0500 0,96% 5 4 694 5,1500 5,2500 5,1500 21.05 16:49
MANGATA
70,0000 0,0000 0,00% 1 140 70,0000 70,0000 70,0000 23.05 09:05
MARVIPOL
3,7700 -0,0300 -0,79% 10 16 022 3,8000 3,8500 3,6700 23.05 09:49
MASTERPHA
5,7600 -0,0800 -1,37% 2 40 5,7800 5,7800 5,7600 23.05 09:57
MAXCOM
23,2000 0,0000 0,00% 5 8 640 23,6000 23,6000 23,2000 23.05 09:10
MBANK
397,4000 -8,4000 -2,07% 119 682 401 406,0000 406,0000 397,2000 23.05 10:38
MBWS
11,3400 -0,4000 -3,41% 1 851 11,3400 11,3400 11,3400 22.05 17:00
MCI
7,8200 -0,3800 -4,63% 2 5 529 7,8200 7,8200 7,8200 23.05 10:06
MDIENERGIA
3,3300 0,0000 0,00% 2 10 3,5400 3,5400 3,3300 23.05 09:44
MEDIACAP
1,9950 0,0000 0,00% 2 1 995 1,9950 1,9950 1,9950 23.05 10:08
MEDICALG
27,4000 0,4000 1,48% 9 14 509 27,5000 27,5000 26,9500 23.05 10:38
MEGARON
12,1000 0,0000 0,00% 1 61 12,1000 12,1000 12,1000 06.05 11:00
MENNICA
21,6000 1,0000 4,85% 3 2 018 20,6000 21,6000 20,6000 22.05 16:09
MERCATOR
5,9800 0,1000 1,70% 36 68 645 5,9200 6,2500 5,7200 23.05 10:02
MERCOR
7,2400 0,0800 1,12% 6 20 093 7,1800 7,3000 7,1800 23.05 09:21
MEXPOLSKA
3,6600 0,0200 0,55% 1 7 3,6600 3,6600 3,6600 23.05 09:00
MFO
21,0000 0,3000 1,45% 2 966 21,0000 21,0000 21,0000 23.05 10:08
MILKILAND
0,5350 0,0000 0,00% 1 282 0,5350 0,5350 0,5350 15.05 11:00
MILLENNIUM
9,1650 -0,0850 -0,92% 167 383 133 9,1250 9,2600 9,1050 23.05 10:40
MIRACULUM
1,3300 -0,0600 -4,32% 4 3 474 1,3900 1,3900 1,3300 23.05 09:47
MIRBUD
1,0700 -0,0100 -0,93% 12 22 632 1,0750 1,0800 1,0700 23.05 10:36
MLPGROUP
47,0000 -1,0000 -2,08% 1 47 47,0000 47,0000 47,0000 23.05 09:01
MLSYSTEM
21,8000 0,2000 0,93% 1 153 21,8000 21,8000 21,8000 23.05 10:08
MNI
0,0300 0,0000 0,00% 52 66 324 0,0300 0,0300 0,0300 29.03 15:00
MOBRUK
79,5000 0,0000 0,00% 9 28 849 72,0000 80,0000 72,0000 20.05 13:46
MOJ
0,7100 0,0000 0,00% 2 10 719 0,7100 0,7100 0,7100 16.05 11:28
MOL
39,9000 -1,4600 -3,53% 1 200 39,9000 39,9000 39,9000 09.05 14:30
MONNARI
5,3200 0,0000 0,00% 1 11 5,3200 5,3200 5,3200 23.05 09:00
MORIZON
0,6520 0,0120 1,88% 15 958 0,6300 0,6520 0,6300 23.05 10:26
MOSTALPLC
4,5100 -0,3800 -7,77% 7 2 392 4,9700 4,9700 4,5100 23.05 09:37
MOSTALWAR
2,8200 -0,0600 -2,08% 3 1 427 2,9100 2,9100 2,8200 23.05 09:58
MOSTALZAB
0,3870 -0,0130 -3,25% 35 122 559 0,4000 0,4000 0,3870 22.05 15:25
MUZA
2,6800 0,0000 0,00% 3 4 818 2,6000 2,6800 2,6000 23.05 09:47
MWTRADE
2,7800 0,0000 0,00% 3 14 067 2,7800 2,7800 2,7800 22.05 09:16
NANOGROUP
2,7000 -0,3000 -10,00% 1 1 196 2,7000 2,7000 2,7000 22.05 15:00
NETIA
4,8300 0,0400 0,84% 1 48 4,8300 4,8300 4,8300 23.05 09:00
NETMEDIA
12,1000 -0,1000 -0,82% 3 10 870 12,2000 12,2000 12,1000 27.03 15:36
NEUCA
282,0000 0,0000 0,00% 13 60 036 283,0000 283,0000 280,0000 23.05 10:18
NEWAG
16,1000 0,0000 0,00% 2 821 16,1000 16,1000 16,1000 23.05 09:08
NORTCOAST
4,8100 -0,1800 -3,61% 2 1 211 4,8500 4,8500 4,8100 23.05 09:15
NOVATURAS
33,2000 -0,2000 -0,60% 3 103 220 33,2000 33,4000 33,2000 22.05 10:17
NOVITA
40,6000 0,0000 0,00% 41 3 123 40,6000 40,6000 40,5000 23.05 09:56
NOWAGALA
0,5000 0,0000 0,00% 6 7 225 0,5000 0,5000 0,4900 22.05 16:33
NTTSYSTEM
2,3000 0,0300 1,32% 7 17 294 2,2700 2,3000 2,2100 22.05 15:04
OAT
14,9500 -0,1000 -0,66% 6 42 719 15,0500 15,0500 14,9500 23.05 10:05
ODLEWNIE
3,8200 0,0000 0,00% 6 6 039 3,8000 3,8200 3,8000 23.05 09:47
OEX
19,1000 0,0000 0,00% 1 2 674 19,1000 19,1000 19,1000 23.05 09:00
OPENFIN
1,8050 -0,0350 -1,90% 12 20 007 1,8400 1,9450 1,8050 23.05 10:16
OPONEO.PL
27,2000 -0,1000 -0,37% 2 295 26,8000 27,2000 26,8000 23.05 09:52
OPTEAM
6,6000 -0,1000 -1,49% 1 528 6,6000 6,6000 6,6000 23.05 10:16
ORANGEPL
4,9600 -0,0060 -0,12% 125 495 752 5,0000 5,0000 4,9040 23.05 10:39
ORBIS
92,4000 0,4000 0,43% 7 53 328 92,0000 92,4000 92,0000 22.05 16:11
ORCOGROUP
1,2000 0,0000 0,00% 1 4 033 1,2000 1,2000 1,2000 23.05 09:00
ORION
7,2500 0,0000 0,00% 1 109 7,2500 7,2500 7,2500 23.05 09:04
ORZBIALY
10,5000 -0,1000 -0,94% 2 210 10,5000 10,5000 10,5000 23.05 10:10
OTLOG
7,4500 0,1500 2,05% 3 7 563 7,3500 7,4500 7,3500 23.05 09:33
OTMUCHOW
1,7700 -0,0600 -3,28% 1 18 1,7700 1,7700 1,7700 21.05 09:00
OTMUCHOW-PDA
1,8300 0,0000 0,00% 1 2 1,8300 1,8300 1,8300 05.12 09:00
OVOSTAR
100,0000 -1,0000 -0,99% 1 200 100,0000 100,0000 100,0000 23.05 09:05
PAMAPOL
1,2100 0,0000 0,00% 1 1 210 1,2100 1,2100 1,2100 23.05 09:28
PANOVA
13,4000 0,0000 0,00% 1 67 13,4000 13,4000 13,4000 23.05 09:31
PATENTUS
1,3800 0,0100 0,73% 2 181 1,3000 1,3800 1,3000 22.05 09:04
PBG
0,0810 -0,0002 -0,25% 20 13 480 0,0810 0,0810 0,0810 22.05 15:27
PBKM
67,0000 -1,2000 -1,76% 13 62 385 67,0000 67,2000 67,0000 23.05 10:18
PBSFINANSE
0,2300 -0,0460 -16,67% 1 24 0,2300 0,2300 0,2300 17.05 15:01
PCCEXOL
1,5700 0,0200 1,29% 1 16 1,5700 1,5700 1,5700 23.05 10:38
PCCINTER
2,6700 -0,0100 -0,37% 29 1 687 2,6800 2,6800 2,6700 02.03 16:01
PCCROKITA
75,0000 -0,8000 -1,06% 46 156 361 76,0000 76,4000 75,0000 23.05 10:36
PCM
22,5000 1,3000 6,13% 5 8 437 20,1000 22,5000 20,1000 23.05 10:09
PEIXIN
1,0200 -0,1300 -11,30% 2 1 287 1,0620 1,0620 1,0200 29.04 15:00
PEKABEX
9,3000 0,0000 0,00% 35 208 118 9,3000 9,3000 9,2500 22.05 17:00
PEKAO
103,1000 -0,4000 -0,39% 732 29 201 740 103,2000 103,4500 102,6500 23.05 10:38
PEMANAGER
15,1000 0,0000 0,00% 1 30 15,1000 15,1000 15,1000 23.05 09:00
PEMUG
0,7700 0,0000 0,00% 1 114 0,7700 0,7700 0,7700 11.04 15:00
PEP
27,8000 -0,6000 -2,11% 15 38 176 28,4000 28,4000 27,8000 23.05 10:40
PEPEES
1,8500 0,0100 0,54% 2 31 1,8400 1,8500 1,8400 23.05 09:04
PETROLINV
1,9400 0,6200 46,97% 1 465 1 637 107 1,5000 2,0000 1,5000 28.06 17:04
PFLEIDER
19,6500 0,2000 1,03% 7 6 987 19,3000 19,7000 19,3000 23.05 10:15
PGE
8,9080 -0,0920 -1,02% 493 1 650 625 8,9000 9,0360 8,8740 23.05 10:40
PGNIG
5,7550 0,0000 0,00% 626 4 494 699 5,7700 5,7800 5,6800 23.05 10:40
PGO
1,6400 0,0000 0,00% 3 837 1,5900 1,6400 1,5900 23.05 09:06
PGSSOFT
9,0500 0,0500 0,56% 3 1 765 9,0900 9,0900 9,0500 23.05 09:05
PHARMENA
5,2400 -0,0600 -1,13% 1 2 620 5,2400 5,2400 5,2400 23.05 09:34
PHN
10,1500 0,0000 0,00% 13 5 924 10,1500 10,5000 10,1500 23.05 09:21
PKNORLEN
90,5000 -1,2200 -1,33% 1 105 11 844 266 91,4200 91,4200 90,3000 23.05 10:40
PKOBP
37,4200 -0,2800 -0,74% 966 14 286 533 37,5000 37,5600 37,3100 23.05 10:40
PKPCARGO
44,0000 0,4000 0,92% 18 100 921 44,1500 44,6000 44,0000 23.05 10:28
PLASTBOX
1,9780 0,0000 0,00% 1 16 1,9780 1,9780 1,9780 23.05 09:00
PLATYNINW
0,5460 0,0680 14,23% 2 667 0,5460 0,5460 0,5460 13.05 10:06
PLAY
25,6800 -0,2800 -1,08% 551 1 864 728 25,8800 25,9400 25,3200 23.05 10:39
PLAYWAY
170,6000 -1,4000 -0,81% 156 955 668 172,8000 172,8000 166,0000 23.05 10:28
PLAZACNTR
2,0600 -0,0400 -1,90% 4 3 712 2,0800 2,0800 2,0000 23.05 10:40
PMPG
1,4100 0,0000 0,00% 1 2 521 1,4100 1,4100 1,4100 23.05 09:04
POLICE
14,6000 0,0000 0,00% 2 2 482 14,6000 14,6000 14,6000 23.05 09:02
POLIMEXMS
2,1900 0,0500 2,34% 36 74 843 2,1800 2,1950 2,1800 23.05 10:32
POLMED
2,9000 0,0000 0,00% 10 1 270 2,9000 2,9000 2,9000 21.09 17:00
POLNA
16,0000 -0,3000 -1,84% 48 232 232 16,0000 16,9600 15,5000 27.11 17:00
POLNORD
6,3800 0,0400 0,63% 4 25 516 6,3600 6,3800 6,3600 23.05 10:13
POLWAX
6,4700 -0,0300 -0,46% 2 356 6,5000 6,5000 6,4700 23.05 10:35
POZBUD
1,9100 -0,1100 -5,45% 10 15 022 2,0300 2,0300 1,9100 23.05 10:29
PRAGMAFA
15,0000 0,0000 0,00% 1 75 15,0000 15,0000 15,0000 23.05 09:02
PRAGMAINK
7,0000 0,0000 0,00% 5 105 7,0000 7,0000 7,0000 23.05 09:25
PRAIRIE
1,0000 0,0000 0,00% 16 30 602 1,0200 1,0200 0,9900 23.05 10:11
PRIMAMODA
2,3000 0,2000 9,52% 1 7 2,3000 2,3000 2,3000 16.05 11:00
PRIMETECH
1,1400 -0,0100 -0,87% 34 18 273 1,1680 1,1700 1,1000 23.05 10:18
PROCAD
1,2700 -0,0250 -1,93% 2 1 041 1,2700 1,2700 1,2700 23.05 09:53
PROCHEM
15,3500 0,0000 0,00% 1 31 15,3500 15,3500 15,3500 23.05 09:00
PROCHNIK
0,0100 0,0000 0,00% 67 15 513 0,0100 0,0100 0,0100 17.01 15:19
PROJPRZEM
17,4000 0,8000 4,82% 1 52 17,4000 17,4000 17,4000 23.05 09:00
PROTEKTOR
3,9000 -0,1000 -2,50% 3 1 954 3,9000 4,0000 3,9000 23.05 09:10
PROVIDENT
10,3000 0,4400 4,46% 1 31 10,3000 10,3000 10,3000 22.05 09:01
PULAWY
89,0000 -2,2000 -2,41% 6 7 491 93,4000 93,4000 89,0000 23.05 10:37
PZU
40,4100 -0,1700 -0,42% 678 7 384 522 40,5000 40,7000 40,2600 23.05 10:40
QUANTUM
15,9000 0,0000 0,00% 1 143 15,9000 15,9000 15,9000 21.05 10:09
QUERCUS
2,3800 0,1600 7,21% 16 25 284 2,2300 2,3800 2,2300 22.05 15:43
QUMAK
0,0600 0,0127 26,85% 9 2 622 0,0600 0,0600 0,0600 22.05 15:00
R22
18,4000 0,0000 0,00% 11 47 908 18,4000 18,5000 18,2000 23.05 10:03
RADPOL
1,4500 0,0000 0,00% 1 13 1,4500 1,4500 1,4500 23.05 09:00
RAFAKO
2,1100 -0,0350 -1,63% 13 11 966 2,1450 2,1450 2,1050 23.05 10:33
RAFAMET
12,2000 0,1000 0,83% 2 7 515 12,2000 12,2000 12,2000 23.05 09:33
RAINBOW
20,6000 -0,4000 -1,90% 37 280 694 21,0000 21,8000 20,6000 23.05 10:38
RANKPROGR
1,4000 -0,0200 -1,41% 3 4 684 1,3750 1,4000 1,3750 23.05 10:35
RAWLPLUG
8,9800 0,0000 0,00% 1 18 8,9800 8,9800 8,9800 23.05 09:00
REDAN
0,4200 0,0000 0,00% 3 133 0,4000 0,4200 0,4000 30.04 16:48
REDWOOD
0,0500 -0,0090 -15,25% 7 2 207 0,0500 0,0500 0,0500 30.04 11:15
REGNON
0,1000 -0,0200 -16,67% 13 4 176 0,1000 0,1000 0,1000 29.03 15:00
REINHOLD
0,1690 0,0000 0,00% 2 96 0,1690 0,1690 0,1690 21.05 15:00
REINO
1,5500 -0,1000 -6,06% 1 31 1,5500 1,5500 1,5500 21.05 11:00
RELPOL
7,6500 0,0500 0,66% 2 3 140 7,7000 7,7000 7,6500 22.05 14:13
REMAK
11,6000 0,0000 0,00% 2 1 694 11,6000 11,6000 11,6000 22.05 09:02
RESBUD
0,2300 0,0000 0,00% 3 1 513 0,2300 0,2300 0,2300 07.05 15:06
ROBYG
3,9800 -0,0100 -0,25% 30 91 804 3,9800 3,9900 3,9800 01.03 16:49
RONSON
0,8800 0,0250 2,92% 4 262 0,8700 0,8800 0,8700 23.05 09:28
ROPCZYCE
33,9000 -0,1000 -0,29% 1 339 33,9000 33,9000 33,9000 23.05 09:58
RUBICON
0,9360 -0,0440 -4,49% 2 3 0,9780 0,9780 0,9360 23.05 09:46
SADOVAYA
0,1200 0,0000 0,00% 4 1 440 0,1200 0,1200 0,1200 02.05 15:00
SANOK
24,8000 0,0000 0,00% 2 1 240 24,8000 24,8000 24,8000 23.05 09:39
SANPL
374,4000 -7,4000 -1,94% 167 837 071 381,8000 381,8000 374,0000 23.05 10:40
SANTANDER
18,3640 0,1040 0,57% 4 10 413 17,5100 18,3640 17,5000 23.05 10:38
SANWIL
0,6700 0,0000 0,00% 1 2 023 0,6700 0,6700 0,6700 23.05 09:04
SARE
4,4000 -0,5000 -10,20% 4 8 185 4,7000 4,7000 4,4000 23.05 09:50
SCOPAK
0,0940 0,0000 0,00% 1 22 0,0940 0,0940 0,0940 15.05 15:00
SECOGROUP
16,5000 0,9000 5,77% 4 40 827 15,8000 16,5000 15,8000 22.05 17:03
SEKO
9,5500 -0,0500 -0,52% 1 4 613 9,5500 9,5500 9,5500 23.05 10:10
SELENAFM
10,9000 0,0000 0,00% 1 33 10,9000 10,9000 10,9000 23.05 09:02
SELVITA
60,0000 0,0000 0,00% 1 60 60,0000 60,0000 60,0000 23.05 09:00
SELVITA-PDA
57,5000 -3,5000 -5,74% 1 690 57,5000 57,5000 57,5000 09.04 14:17
SERINUS
0,6000 -0,0150 -2,44% 35 42 267 0,6100 0,6100 0,5950 23.05 10:24
SESCOM
28,4000 -1,6000 -5,33% 4 6 309 29,6000 29,6000 28,4000 21.05 15:38
SETANTA
1,6500 -0,0500 -2,94% 9 16 237 1,6000 1,6500 1,6000 22.05 16:23
SFINKS
0,7600 0,0100 1,33% 9 9 207 0,7200 0,7600 0,7200 23.05 10:38
SILVAIR-REGS
14,1000 0,0000 0,00% 11 310 14,1000 14,1000 14,1000 23.05 09:52
SILVANO
10,8000 0,6000 5,88% 7 19 806 10,1500 10,8000 10,1500 23.05 09:03
SIMPLE
7,0000 0,0000 0,00% 1 1 050 7,0000 7,0000 7,0000 23.05 09:00
SKARBIEC
16,5000 0,0000 0,00% 5 6 396 16,5000 16,6000 16,5000 22.05 13:43
SKOTAN
0,8000 0,0250 3,23% 2 320 0,8000 0,8000 0,8000 22.05 15:00
SKYLINE
0,6700 0,0000 0,00% 1 34 0,6700 0,6700 0,6700 22.05 14:53
SLEEPZAG
0,9000 -0,3800 -29,69% 7 5 849 1,0000 1,0000 0,9000 23.05 10:17
SNIEZKA
92,0000 0,0000 0,00% 4 11 195 91,0000 92,0000 91,0000 23.05 09:23
SOHODEV
1,1450 0,0000 0,00% 21 125 677 1,1600 1,1600 1,1450 22.05 15:14
SOLAR
0,5500 -0,0100 -1,79% 3 1 479 0,5500 0,5500 0,5500 23.05 10:07
SONEL
8,5000 0,0000 0,00% 1 43 8,5000 8,5000 8,5000 23.05 09:58
SOPHARMA
8,3000 0,0000 0,00% 1 166 8,3000 8,3000 8,3000 25.02 09:00
STALEXP
3,4000 -0,0200 -0,58% 5 17 850 3,4000 3,4200 3,4000 23.05 10:10
STALPROD
233,0000 -4,0000 -1,69% 20 37 409 237,0000 237,0000 232,5000 23.05 10:32
STALPROFI
8,2000 0,0000 0,00% 3 1 738 8,2000 8,2000 8,2000 23.05 09:45
STAPORKOW
1,7900 0,0000 0,00% 1 895 1,7900 1,7900 1,7900 21.05 13:53
STARHEDGE
0,8000 0,0250 3,23% 2 1 280 0,8000 0,8000 0,8000 23.05 10:37
STELMET
7,9000 0,2500 3,27% 2 142 7,9000 7,9000 7,9000 22.05 17:00
SUNEX
5,8200 0,3800 6,99% 3 873 5,4400 5,8400 5,4400 23.05 09:14
SUWARY
12,7000 0,0000 0,00% 1 64 12,7000 12,7000 12,7000 23.05 09:00
SWISSMED
1,7900 -0,0900 -4,79% 15 55 195 1,8800 1,9000 1,7700 22.05 16:01
SYGNITY
3,0000 0,1000 3,45% 10 5 748 2,9900 3,0000 2,9000 22.05 16:27
SYNEKTIK
16,4800 0,0000 0,00% 5 5 517 16,3200 16,4800 16,3200 23.05 10:38
SYNTHOS
4,8900 -0,0100 -0,20% 83 1 309 009 4,9000 4,9100 4,8800 15.01 17:00
TALANX
180,0000 0,0000 0,00% 3 6 281 178,0000 180,0000 178,0000 20.05 11:27
TALEX
15,4000 0,2500 1,65% 2 1 540 15,4000 15,4000 15,4000 23.05 09:00
TARCZYNSKI
15,4000 0,0000 0,00% 2 1 239 15,5000 15,5000 15,4000 20.05 13:50
TATRY
131,0000 0,0000 0,00% 2 2 620 131,0000 131,0000 131,0000 14.05 12:12
TAURONPE
1,6630 -0,0110 -0,66% 308 1 123 275 1,6780 1,6850 1,6600 23.05 10:40
TBULL
25,9000 0,4000 1,57% 6 4 321 26,0000 26,0000 25,8000 23.05 10:27
TERMOREX
0,8900 0,0000 0,00% 1 552 0,8900 0,8900 0,8900 23.05 09:53
TESGAS
2,9800 -0,0200 -0,67% 1 9 2,9800 2,9800 2,9800 23.05 09:00
TIM
8,8000 -0,0800 -0,90% 28 390 761 8,8800 8,9800 8,8000 23.05 10:35
TORPOL
6,7000 -0,1000 -1,47% 22 50 476 6,8000 6,9000 6,7000 23.05 10:29
TOWERINVT
22,9000 0,0000 0,00% 1 4 580 22,9000 22,9000 22,9000 23.05 09:24
TOYA
5,3000 -0,3000 -5,36% 8 17 309 5,5000 5,5000 5,2500 23.05 10:20
TRAKCJA
1,7800 -0,0200 -1,11% 110 196 871 1,7520 1,8340 1,7500 23.05 10:25
TRANSPOL
3,4800 0,0000 0,00% 1 28 3,4800 3,4800 3,4800 23.05 09:00
TRITON
2,2800 -0,0200 -0,87% 5 12 781 2,2400 2,2800 2,2300 21.05 16:33
TSGAMES
129,2000 -1,8000 -1,37% 104 383 380 133,8000 133,8000 128,4000 23.05 10:34
TXM
0,1200 -0,0200 -14,29% 15 27 882 0,1200 0,1200 0,1200 30.04 15:26
ULMA
57,0000 1,0000 1,79% 2 855 57,0000 57,0000 57,0000 23.05 09:00
UNIBEP
6,1800 0,0800 1,31% 9 9 817 6,1800 6,1800 6,1600 22.05 14:33
UNICREDIT
44,6450 -1,8000 -3,88% 1 982 44,6450 44,6450 44,6450 21.05 09:39
UNIMA
2,3400 -0,0600 -2,50% 7 7 340 2,4200 2,4200 2,3400 22.05 17:00
UNIMOT
13,0000 0,2000 1,56% 3 2 596 12,9500 13,0000 12,9500 23.05 10:11
UNIWHEELS
300,0000 0,0000 0,00% 101 1 192 748 300,0000 301,0000 299,0000 19.02 17:00
URSUS
1,1000 0,0000 0,00% 36 55 942 1,0860 1,1000 1,0800 23.05 10:37
VENTUREIN
1,4100 -0,1700 -10,76% 2 2 902 1,5200 1,5200 1,4100 16.05 11:09
VIGOSYS
324,0000 0,0000 0,00% 5 41 000 324,0000 334,0000 324,0000 22.05 17:00
VINDEXUS
7,5000 0,0200 0,27% 15 34 100 7,4800 7,5000 7,3600 22.05 17:00
VISTAL
2,2000 -0,0300 -1,35% 7 10 246 2,1800 2,2400 2,1800 23.05 10:17
VISTULA
3,8000 -0,0700 -1,81% 33 63 364 3,8600 3,8600 3,8000 23.05 10:33
VIVID
1,4500 -0,0280 -1,89% 3 2 890 1,4400 1,4500 1,4400 23.05 09:08
VOTUM
6,6200 0,0000 0,00% 6 10 405 6,6400 6,6400 6,6200 23.05 09:35
VOXEL
28,1000 0,1000 0,36% 6 26 181 28,0000 28,1000 28,0000 22.05 13:20
WADEX
6,1200 -0,1000 -1,61% 10 1 805 6,1200 6,1200 6,1200 23.05 10:40
WARIMPEX
5,8200 0,0000 0,00% 1 5 820 5,8200 5,8200 5,8200 23.05 09:10
WASKO
1,4000 -0,0100 -0,71% 6 2 884 1,3900 1,4000 1,3600 23.05 09:12
WAWEL
718,0000 18,0000 2,57% 2 38 372 710,0000 718,0000 710,0000 23.05 09:53
WDX
14,8500 0,0000 0,00% 4 3 440 14,8500 14,8500 14,8000 14.03 17:00
WIELTON
9,8500 0,3100 3,25% 53 119 392 9,6700 9,9000 9,6700 23.05 10:36
WIKANA
1,1000 -0,0500 -4,35% 6 2 456 1,1500 1,1500 1,1000 20.05 14:43
WINVEST
0,8800 0,0800 10,00% 1 88 0,8800 0,8800 0,8800 21.11 15:00
WIRTUALNA
56,2000 0,0000 0,00% 3 5 222 56,0000 56,2000 56,0000 23.05 09:34
WISTIL
56,5000 1,5000 2,73% 1 848 56,5000 56,5000 56,5000 29.06 15:00
WITTCHEN
15,5000 -0,2000 -1,27% 16 26 140 15,8000 15,8000 15,5000 23.05 10:29
WOJAS
4,8000 -0,2600 -5,14% 1 672 4,8000 4,8000 4,8000 23.05 09:39
WORKSERV
2,2500 -0,0050 -0,22% 11 13 122 2,2150 2,2550 2,1950 23.05 09:42
XTB
3,9100 0,2200 5,96% 1 20 3,9100 3,9100 3,9100 23.05 09:56
XTPL
140,0000 -3,5000 -2,44% 40 96 839 139,0000 143,5000 132,5000 23.05 10:29
YOLO
1,9700 0,0000 0,00% 1 20 1,9700 1,9700 1,9700 23.05 09:00
ZAMET
0,8800 0,0000 0,00% 2 179 0,8100 0,8800 0,8100 23.05 10:03
ZASTAL
0,2700 0,0000 0,00% 1 324 0,2700 0,2700 0,2700 22.05 15:00
ZEPAK
7,0000 -0,0600 -0,85% 2 42 015 7,1000 7,1000 7,0000 23.05 09:55
ZPUE
95,0000 -0,5000 -0,52% 2 5 228 97,5000 97,5000 95,0000 23.05 09:01
ZREMB
0,4900 -0,0100 -2,00% 8 7 596 0,4700 0,4900 0,4700 28.09 15:02
ZUE
4,0000 0,0200 0,50% 1 8 4,0000 4,0000 4,0000 23.05 09:00
ZYWIEC
480,0000 6,0000 1,27% 2 5 220 474,0000 480,0000 474,0000 22.05 14:37
Zapisz się na bezpłatny newsletter Bankier.pl
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.