Notowania GPW - akcje

  
Walor AD Kurs AD Zmiana AD Zmiana
procentowa AD		 Liczba
transakcji AD		 Obrót AD Otwarcie AD Max AD Min AD Czas AD
06MAGNA
1,5400 -0,0600 -3,75% 117 188 951 1,5800 1,6000 1,4700 24.11 17:00
08OCTAVA
0,8400 0,0000 0,00% 2 8 0,8400 0,8400 0,8400 24.11 11:00
11BIT
487,0000 -6,0000 -1,22% 651 3 426 117 495,0000 496,0000 481,5000 24.11 17:00
4FUNMEDIA
4,6000 0,0000 0,00% 5 920 4,6000 4,6000 4,6000 24.11 15:15
ABCDATA
1,4280 0,0000 0,00% 11 53 313 1,4280 1,4280 1,4260 22.07 13:14
ABMSOLID
0,1100 -0,1400 -56,00% 27 1 891 0,1500 0,1500 0,1100 26.07 15:20
ABPL
30,7000 -1,0000 -3,15% 56 122 376 32,2000 32,2000 30,0000 24.11 17:00
ACAUTOGAZ
36,5000 0,5000 1,39% 33 52 621 36,3000 36,5000 35,8000 24.11 17:04
ACTION
4,6000 0,0600 1,32% 23 23 314 4,5300 4,6000 4,4200 24.11 15:55
ADIUVO
5,3000 -0,1000 -1,85% 15 26 335 5,4000 5,4000 5,2000 24.11 16:48
AGORA
7,1800 0,5000 7,49% 115 179 901 7,0000 7,4000 6,9800 24.11 16:34
AGROTON
4,8200 -0,1100 -2,23% 114 182 944 4,9000 5,0000 4,6100 24.11 17:03
AIGAMES
16,1500 -0,2000 -1,22% 108 253 864 16,3500 16,3500 16,0000 24.11 17:00
AILLERON
7,8000 0,2200 2,90% 97 214 928 7,6600 8,0600 7,5800 24.11 17:00
AIRWAY
1,7400 -0,1900 -9,84% 1 220 3 055 354 1,7500 1,8900 1,7150 24.11 17:03
ALCHEMIA
4,7600 -0,0400 -0,83% 1 476 4,7600 4,7600 4,7600 30.05 12:13
ALIOR
17,6100 0,4100 2,38% 1 775 9 368 637 17,5400 17,6750 17,2500 24.11 17:04
ALLEGRO
78,2700 1,6700 2,18% 14 066 181 946 720 76,6000 79,2000 73,4600 24.11 17:03
ALTA
1,2500 0,0400 3,31% 8 12 327 1,2100 1,2500 1,2100 24.11 17:00
ALTUSTFI
0,8160 0,0180 2,26% 31 22 399 0,8180 0,8180 0,8000 24.11 17:03
ALUMETAL
43,2000 -0,6000 -1,37% 24 162 733 44,0000 44,0000 42,8000 24.11 16:30
AMBRA
17,4000 0,0500 0,29% 17 17 432 17,5000 17,5000 17,3500 24.11 16:14
AMICA
147,0000 -1,0000 -0,68% 151 353 315 147,8000 150,0000 146,0000 24.11 17:03
AMPLI
0,6200 0,0200 3,33% 2 327 0,6200 0,6200 0,6200 24.11 11:23
AMREST
24,4000 0,0000 0,00% 591 4 497 865 24,5500 24,5500 24,0500 24.11 17:00
APATOR
22,0000 0,6000 2,80% 65 120 034 21,6000 22,2000 21,3000 24.11 16:35
APLISENS
11,4000 -0,1000 -0,87% 4 6 206 11,5000 11,5000 11,3000 24.11 12:06
APSENERGY
1,7450 -0,0100 -0,57% 12 5 611 1,6900 1,7450 1,6900 24.11 17:00
ARCHICOM
20,5000 0,0000 0,00% 47 198 352 20,5000 20,5000 20,2000 24.11 16:48
ARCTIC
5,1800 0,2700 5,50% 160 429 210 4,9600 5,2000 4,9000 24.11 17:03
ARCUS
1,2000 0,2800 30,43% 13 18 077 0,9900 1,2000 0,9200 09.04 17:00
ARTERIA
4,0800 0,0000 0,00% 5 41 4,0800 4,0800 4,0800 24.11 09:00
ARTIFEX
9,6800 0,4400 4,76% 76 155 912 9,3200 9,8000 9,3200 24.11 17:00
ASBIS
7,0800 -0,2200 -3,01% 526 1 734 133 7,3200 7,4000 7,0200 24.11 17:04
ASMGROUP
1,6000 -0,2000 -11,11% 4 21 890 1,7000 1,7000 1,6000 24.11 12:20
ASSECOBS
34,6000 0,6000 1,76% 11 8 885 34,6000 34,6000 34,0000 24.11 17:00
ASSECOPOL
66,0000 -1,1000 -1,64% 946 6 219 326 67,8000 67,9000 66,0000 24.11 17:00
ASSECOSEE
41,5000 1,4000 3,49% 65 319 131 40,4000 41,6000 40,1000 24.11 17:00
ASTARTA
25,5000 -0,7000 -2,67% 205 724 838 26,4000 26,6000 24,0000 24.11 17:00
ATAL
32,0000 -0,5000 -1,54% 9 16 014 32,9000 32,9000 32,0000 24.11 17:03
ATENDE
3,4000 0,0000 0,00% 17 27 376 3,3800 3,4000 3,3800 24.11 15:39
ATLANTAPL
6,1000 -0,2000 -3,17% 14 7 477 6,3600 6,3600 6,1000 23.11 16:28
ATLANTIS
0,7300 0,0000 0,00% 5 640 0,7100 0,7300 0,7000 24.11 16:36
ATLASEST
1,3600 0,0000 0,00% 1 14 1,3600 1,3600 1,3600 24.11 10:51
ATM
12,1000 -0,4000 -3,20% 4 15 396 12,7000 12,7000 12,1000 01.07 13:17
ATMGRUPA
4,1300 0,1800 4,56% 12 19 539 3,9500 4,1900 3,8000 24.11 17:00
ATREM
2,0500 0,0100 0,49% 16 15 744 2,0500 2,0500 2,0400 24.11 12:07
AUGA
2,9600 -0,0200 -0,67% 1 30 2,9600 2,9600 2,9600 20.11 09:22
AUTOPARTN
7,7000 -0,1800 -2,28% 105 325 257 7,9000 7,9000 7,6800 24.11 17:00
AWBUD
0,9500 0,0000 0,00% 1 19 0,9500 0,9500 0,9500 09.09 11:00
BAHOLDING
0,8500 0,2100 32,81% 991 2 131 017 0,6440 0,8500 0,6440 24.11 17:02
BALTONA
6,3000 -0,1000 -1,56% 3 1 279 6,4000 6,4000 6,3000 31.03 13:01
BBIDEV
3,4900 0,0000 0,00% 6 3 764 3,4100 3,4900 3,4100 24.11 16:49
BEDZIN
9,7000 0,1000 1,04% 6 117 9,6000 9,7500 9,6000 24.11 16:47
BENEFIT
684,0000 15,0000 2,24% 89 398 057 669,0000 684,0000 664,0000 24.11 17:00
BERLING
4,2000 -0,0600 -1,41% 2 5 220 4,2600 4,2600 4,2000 24.11 15:00
BEST
16,2000 0,2000 1,25% 3 51 000 15,7000 16,2000 15,7000 23.11 13:27
BETACOM
10,5000 0,0000 0,00% 2 557 10,5000 10,5000 10,5000 24.11 13:34
BIK
11,4500 -0,5000 -4,18% 8 9 277 11,6000 11,8500 11,4500 24.11 12:42
BIOMEDLUB
14,4500 -0,1500 -1,03% 1 049 4 008 546 14,6000 14,8500 14,4500 24.11 17:04
BIOTON
4,5700 -0,0050 -0,11% 165 360 561 4,6450 4,6450 4,5100 24.11 17:00
BNPPPL
50,0000 0,0000 0,00% 121 516 465 48,0000 50,0000 48,0000 24.11 17:00
BOGDANKA
18,4600 0,2800 1,54% 158 494 213 18,3800 18,5000 18,2000 24.11 17:02
BOOMBIT
18,7000 0,0000 0,00% 101 280 339 18,7600 18,9400 18,7000 24.11 17:00
BORYSZEW
2,9750 0,0550 1,88% 112 290 136 2,9400 3,0250 2,9400 24.11 17:00
BOS
5,7400 0,0000 0,00% 65 86 541 5,8200 5,9200 5,6800 24.11 17:00
BOWIM
2,0800 0,0800 4,00% 4 9 843 2,0200 2,0800 2,0000 24.11 11:10
BRASTER
0,5100 -0,0070 -1,35% 18 11 609 0,5060 0,5160 0,5050 24.11 17:00
BSCDRUK
40,2000 -0,1000 -0,25% 2 363 40,5000 40,5000 40,2000 24.04 15:29
BUDIMEX
250,0000 -6,0000 -2,34% 308 2 104 537 256,5000 257,0000 250,0000 24.11 17:00
BUMECH
2,0000 -0,0300 -1,48% 24 16 642 2,0400 2,0400 1,9200 24.11 17:00
CAPITAL
1,0600 -0,0100 -0,93% 7 9 238 1,0100 1,0600 1,0100 24.11 15:00
CCC
60,1000 0,7000 1,18% 2 137 11 310 008 60,1600 61,5200 59,4000 24.11 17:03
CCENERGY
0,0420 -0,0180 -30,00% 27 2 872 0,0420 0,0420 0,0420 18.11 12:52
CDPROJEKT
371,1000 -1,5000 -0,40% 10 450 103 021 992 375,0000 377,0000 365,5000 24.11 17:00
CDRL
16,3000 0,6000 3,82% 24 34 465 15,9500 16,3000 15,6500 24.11 16:09
CELTIC
7,0000 0,4000 6,06% 1 17 500 7,0000 7,0000 7,0000 24.11 09:18
CEZ
81,3000 0,3000 0,37% 16 150 929 80,8000 81,3000 80,6000 24.11 16:47
CFI
0,2030 -0,0180 -8,14% 49 48 937 0,2200 0,2210 0,1980 24.11 17:02
CIECH
31,4500 -0,2000 -0,63% 550 2 490 559 31,7500 32,4500 31,1000 24.11 17:00
CIGAMES
1,2800 -0,0260 -1,99% 303 724 321 1,3000 1,3400 1,2720 24.11 17:00
CITYSERV
7,5000 -0,0500 -0,66% 2 1 480 7,4600 7,5000 7,4600 23.11 15:49
CLNPHARMA
41,3000 0,3500 0,85% 154 441 429 40,9000 41,5000 40,7500 24.11 17:02
CNT
13,1000 0,1000 0,77% 13 19 304 13,0000 13,3000 12,8000 24.11 13:36
COALENERG
0,5750 0,0200 3,60% 4 128 0,5500 0,5800 0,5500 24.11 17:00
COGNOR
1,2400 0,0200 1,64% 34 40 568 1,2200 1,2450 1,2200 24.11 16:48
COMARCH
194,0000 0,0000 0,00% 68 230 774 196,0000 198,0000 193,5000 24.11 17:02
COMP
52,4000 0,4000 0,77% 64 488 745 52,0000 53,6000 51,6000 24.11 17:00
COMPERIA
2,9800 0,0000 0,00% 31 119 557 3,0200 3,1200 2,9000 23.11 16:25
CORMAY
1,3600 0,0050 0,37% 204 387 123 1,3850 1,4000 1,3500 24.11 17:00
CPGROUP
6,3600 -0,1400 -2,15% 9 8 290 6,6000 6,6000 6,3600 24.11 16:48
CYFRPLSAT
26,5400 -0,1800 -0,67% 1 913 11 799 804 26,6600 26,7200 26,4000 24.11 17:03
CZTOREBKA
0,7150 -0,0750 -9,49% 24 13 558 0,7900 0,7900 0,6800 24.11 17:00
DATAWALK
202,0000 3,5000 1,76% 125 488 866 200,0000 205,0000 196,5000 24.11 17:00
DEBICA
77,4000 0,6000 0,78% 24 74 804 77,2000 77,8000 76,0000 24.11 15:26
DECORA
33,0000 0,4000 1,23% 38 84 891 32,7000 33,9000 32,7000 24.11 17:02
DEKPOL
27,6000 0,6000 2,22% 23 51 684 27,0000 28,0000 27,0000 24.11 16:25
DELKO
16,5000 -0,3000 -1,79% 80 284 445 17,0000 17,0000 16,3000 24.11 17:00
DEVELIA
1,7880 -0,0420 -2,30% 151 324 747 1,8300 1,8780 1,7880 24.11 17:00
DGA
5,0000 0,1300 2,67% 11 6 614 4,8800 5,0000 4,8800 24.11 16:47
DIGITREE
5,6000 -0,1500 -2,61% 2 1 820 5,6000 5,6000 5,6000 24.11 15:02
DINOPL
265,6000 5,6000 2,15% 2 412 31 661 732 263,0000 266,6000 258,2000 24.11 17:04
DOMDEV
98,8000 2,8000 2,92% 126 381 472 96,4000 99,0000 96,4000 24.11 17:00
DREWEX
0,5500 0,0000 0,00% 2 255 0,5500 0,5500 0,5500 25.09 11:00
DROP
0,1900 0,0070 3,83% 6 3 901 0,2000 0,2000 0,1900 06.11 15:22
DROZAPOL
1,8600 0,0900 5,08% 16 11 488 1,7600 1,8650 1,6500 24.11 10:06
ECHO
3,9000 0,0800 2,09% 49 87 331 3,8600 3,9000 3,8500 24.11 17:00
EDINVEST
3,6600 -0,0800 -2,14% 17 24 972 3,7400 3,9400 3,6200 24.11 17:00
EFEKT
5,0000 -0,1500 -2,91% 14 44 078 5,3500 5,3500 5,0000 24.11 15:35
EKOEXPORT
3,4500 -0,2400 -6,50% 185 329 687 3,6600 3,6600 3,4100 24.11 17:00
ELBUDOWA
1,0140 -0,0060 -0,59% 44 18 040 1,0200 1,0200 0,9800 24.11 16:38
ELEKTROTI
6,1000 0,0000 0,00% 14 15 282 6,1000 6,1200 6,0400 24.11 15:04
ELEMENTAL
2,3950 0,0000 0,00% 4 31 134 2,4000 2,4000 2,3950 24.11 12:16
ELKOP
0,2670 -0,0090 -3,26% 23 21 628 0,2750 0,2800 0,2650 24.11 17:00
ELZAB
4,2600 -0,1200 -2,74% 25 35 726 4,3000 4,3600 4,1000 24.11 17:01
EMCINSMED
13,1000 0,2000 1,55% 5 1 976 12,9000 13,1000 12,9000 24.11 16:35
ENAP
1,4000 0,0400 2,94% 8 15 329 1,3600 1,4000 1,2800 24.11 10:28
ENEA
5,5600 -0,0450 -0,80% 686 1 625 541 5,6900 5,7100 5,5050 24.11 17:00
ENELMED
17,8000 0,4000 2,30% 2 785 17,4000 17,8000 17,4000 24.11 16:49
ENERGA
8,0500 0,0400 0,50% 84 551 700 8,0100 8,0500 7,9800 24.11 17:00
ENERGOINS
0,6800 0,0400 6,25% 15 10 748 0,6100 0,6800 0,6000 24.11 16:32
ENTER
28,7000 -0,5000 -1,71% 69 220 818 29,4000 29,4000 28,7000 24.11 17:00
ERBUD
20,0000 -0,3000 -1,48% 6 13 247 20,3000 20,3000 20,0000 24.11 12:20
ERG
41,4000 0,4000 0,98% 5 9 365 38,6000 42,2000 38,6000 24.11 14:51
ERGIS
3,8600 0,0100 0,26% 11 30 239 3,8600 3,8600 3,8500 12.12 16:25
ESOTIQ
11,7000 -0,7500 -6,02% 36 41 228 12,4000 12,5000 11,4000 24.11 17:00
ESSYSTEM
3,4800 0,0000 0,00% 1 348 3,4800 3,4800 3,4800 08.01 09:00
ESTAR
1,5000 0,0000 0,00% 1 3 1,5000 1,5000 1,5000 27.12 11:21
EUCO
4,9600 0,4700 10,47% 37 120 272 4,6200 5,0000 4,4400 24.11 17:00
EUROCASH
14,1600 -0,2100 -1,46% 646 2 964 261 14,4000 14,5200 14,0600 24.11 17:00
EUROHOLD
4,1400 0,6400 18,29% 2 2 036 4,1800 4,1800 4,1400 12.11 11:35
EUROTEL
24,7000 0,2000 0,82% 8 8 138 24,7000 24,7000 24,3000 24.11 12:01
FAMUR
1,6500 -0,0100 -0,60% 528 1 036 786 1,6800 1,6980 1,6500 24.11 17:00
FASING
11,0500 -0,0500 -0,45% 8 12 629 11,3000 11,3000 11,0500 24.11 12:58
FASTFIN
1,7800 0,0000 0,00% 13 1 209 1,7800 1,7800 1,7800 24.11 11:16
FEERUM
11,5000 -0,1000 -0,86% 5 1 489 11,5000 11,5000 11,2000 24.11 12:46
FERRO
20,5000 0,4000 1,99% 48 166 615 20,2000 20,5000 20,1000 24.11 17:00
FERRUM
3,6200 -0,0200 -0,55% 8 11 793 3,6400 3,6400 3,5000 24.11 17:00
FMG
15,5000 0,5000 3,33% 2 109 15,5000 15,5000 15,5000 24.11 15:00
FON
0,1120 0,0070 6,67% 63 30 781 0,1060 0,1120 0,1050 24.11 17:00
FORTE
38,1500 -0,8000 -2,05% 78 209 831 39,8000 39,9000 38,1500 24.11 17:00
GAMEOPS
26,9500 -0,2300 -0,85% 22 16 163 27,1500 27,1800 26,0000 24.11 16:12
GAMFACTOR
15,4120 -0,4880 -3,07% 54 103 470 15,9000 16,3500 15,3460 24.11 16:48
GAMFACTOR-PDA
15,3000 0,0000 0,00% 46 88 747 15,3800 15,6000 14,5100 24.11 17:00
GETIN
0,9200 0,0040 0,44% 110 171 702 0,9395 0,9400 0,9120 24.11 17:00
GETINOBLE
0,2090 0,0015 0,72% 292 557 609 0,2100 0,2195 0,2020 24.11 17:00
GINOROSSI
0,5480 0,0080 1,48% 1 1 096 0,5480 0,5480 0,5480 08.07 15:00
GLCOSMED
4,6000 -0,1000 -2,13% 120 330 554 4,7000 4,7600 4,5600 24.11 17:00
GOBARTO
4,4000 -0,0800 -1,79% 3 1 052 4,4000 4,4000 4,4000 24.11 15:00
GPRE
6,5000 -0,5000 -7,14% 13 15 101 7,0000 7,0000 6,5000 25.09 17:00
GPW
42,8000 -0,8000 -1,83% 836 3 881 380 43,6500 43,7000 42,5500 24.11 17:00
GROCLIN
1,1100 0,0600 5,71% 43 29 097 1,0500 1,1400 1,0500 24.11 16:41
GRODNO
12,2500 -0,1500 -1,21% 166 499 821 12,4500 12,4500 12,1000 24.11 17:00
GRUPAAZOTY
25,4000 -0,3500 -1,36% 707 3 313 709 26,0000 26,4000 25,0000 24.11 17:04
GTC
6,4000 0,1000 1,59% 87 435 091 6,3000 6,4200 6,2000 24.11 17:00
HANDLOWY
35,0000 0,3000 0,86% 184 572 499 34,9000 35,1500 34,4500 24.11 17:00
HARPER
13,8000 -0,1000 -0,72% 146 314 554 13,9500 14,1500 13,7500 24.11 17:00
HELIO
10,1000 0,0000 0,00% 4 2 505 9,9000 10,1000 9,9000 24.11 09:31
HERKULES
1,2700 -0,0300 -2,31% 38 36 615 1,3350 1,3500 1,2700 24.11 17:02
HMINWEST
12,1000 0,0000 0,00% 14 460 12,1000 12,1000 12,1000 24.11 10:29
HOLLYWOOD
0,9860 -0,0100 -1,00% 11 3 968 0,9960 0,9960 0,9860 13.09 13:17
HUBSTYLE
1,0500 -0,1300 -11,02% 20 25 826 1,2700 1,2700 1,0500 24.11 17:01
HYDROTOR
28,6000 0,0000 0,00% 12 39 761 28,8000 29,0000 28,6000 24.11 15:29
I2DEV
9,3500 -0,5000 -5,08% 7 37 641 10,2000 10,2000 9,3500 24.11 14:14
IALBGR
0,2840 0,0040 1,43% 1 284 0,2840 0,2840 0,2840 24.11 13:52
IBSM
9,0000 0,5500 6,51% 2 355 7,7500 9,0000 7,7500 24.11 15:09
IDEABANK
1,6660 0,0000 0,00% 109 140 993 1,6660 1,7100 1,6440 24.11 17:00
IDMSA
0,8800 -0,0100 -1,12% 9 13 371 0,8950 0,8950 0,8600 24.11 16:43
IFCAPITAL
0,7500 -0,0300 -3,85% 1 900 0,7500 0,7500 0,7500 24.11 15:57
IFIRMA
4,8100 0,0500 1,05% 17 35 055 4,7600 4,8100 4,6600 24.11 15:57
IFSA
0,4000 0,0000 0,00% 4 8 200 0,4000 0,4000 0,4000 20.11 15:00
IIAAV
64,5000 -0,5000 -0,77% 1 258 64,5000 64,5000 64,5000 18.11 15:15
IMCOMPANY
15,4000 -0,5000 -3,14% 30 64 070 15,9000 15,9000 15,1000 24.11 15:40
IMMOBILE
2,3700 0,0100 0,42% 6 1 407 2,3900 2,3900 2,3600 24.11 17:00
IMPEL
12,4500 0,1500 1,22% 16 218 314 12,6000 12,6000 12,2000 24.11 16:31
IMPERA
1,5400 0,0700 4,76% 62 140 342 1,4900 1,6100 1,4800 24.11 17:00
IMPEXMET
4,2200 -0,0100 -0,24% 22 122 374 4,2300 4,2300 4,2200 05.08 17:00
IMS
2,6500 0,0400 1,53% 23 31 917 2,6400 2,7200 2,6400 24.11 16:02
INC
7,9400 0,0400 0,51% 161 431 419 8,1600 8,1600 7,8000 24.11 17:01
INDYKPOL
63,5000 -0,5000 -0,78% 1 64 63,5000 63,5000 63,5000 11.12 09:00
INGBSK
156,0000 -1,0000 -0,64% 364 3 700 661 157,0000 160,0000 155,2000 24.11 17:00
INPRO
4,6200 0,0000 0,00% 2 56 4,8000 4,8000 4,6200 24.11 13:56
INSTALKRK
19,3000 -0,4000 -2,03% 33 62 639 19,7000 19,8000 19,3000 24.11 17:01
INTERAOLT
15,1500 -0,0500 -0,33% 70 107 836 15,4000 15,4000 15,0500 24.11 16:43
INTERBUD
0,7000 0,0000 0,00% 2 392 0,7000 0,7000 0,7000 24.11 15:00
INTERCARS
249,0000 13,0000 5,51% 83 860 692 233,0000 249,0000 233,0000 24.11 17:00
INTERFERI
4,6000 0,3200 7,48% 12 43 385 4,2600 4,6000 4,2600 24.11 14:03
INTERSPPL
1,4850 0,1850 14,23% 31 55 294 1,3500 1,4850 1,2400 24.11 15:55
INTROL
3,9400 0,0000 0,00% 14 21 948 3,9000 3,9600 3,8600 24.11 17:00
INVISTA
0,3300 0,0000 0,00% 5 33 0,3300 0,3300 0,3300 24.11 16:21
IPOPEMA
3,9000 0,0200 0,52% 16 38 186 3,8800 3,9800 3,8000 24.11 14:57
ITMTRADE
0,1550 0,0080 5,44% 13 3 007 0,1510 0,1550 0,1500 24.11 15:30
IZOBLOK
36,1000 1,1000 3,14% 11 16 166 34,9000 36,1000 33,8000 24.11 17:00
IZOLACJA
1,8700 -0,0300 -1,58% 47 55 171 1,9000 1,9600 1,7900 24.11 15:16
IZOSTAL
2,3500 -0,0400 -1,67% 53 69 812 2,3900 2,4000 2,3000 24.11 17:00
JHMDEV
1,7600 0,0000 0,00% 6 483 1,7800 1,9700 1,7100 16.12 16:23
JSW
22,7700 1,5700 7,41% 5 677 31 357 434 21,5900 22,8000 21,5500 24.11 17:03
JWCONSTR
3,1900 0,1500 4,93% 33 77 094 3,0400 3,2100 3,0400 24.11 16:36
JWWINVEST
2,3400 0,0600 2,63% 6 1 346 2,3400 2,3400 2,3400 24.11 11:44
K2INTERNT
21,2000 0,4000 1,92% 24 60 700 21,6000 21,6000 21,0000 24.11 15:57
KANIA
0,1060 0,0250 30,86% 256 313 734 0,0970 0,1060 0,0970 01.10 15:29
KBDOM
0,4400 -0,0700 -13,73% 1 682 0,4400 0,4400 0,4400 19.11 15:00
KCI
0,6800 0,0000 0,00% 14 33 747 0,6800 0,6900 0,6540 24.11 16:32
KERNEL
47,0000 1,0000 2,17% 347 2 007 584 47,0000 47,5000 46,0000 24.11 17:00
KETY
450,5000 -5,5000 -1,21% 142 3 906 867 454,0000 455,5000 449,0000 24.11 17:00
KGHM
148,0000 7,0000 4,96% 5 820 87 766 104 142,7000 148,0000 142,0000 24.11 17:01
KGL
16,9500 0,1000 0,59% 11 34 677 16,8000 16,9500 16,8000 24.11 17:00
KINOPOL
7,6000 -0,1500 -1,94% 61 204 186 7,7500 7,7500 7,5000 24.11 16:47
KOGENERA
33,8000 0,0000 0,00% 18 33 963 33,8000 33,9000 33,0000 24.11 14:27
KOMPAP
8,9000 0,0500 0,56% 6 33 644 8,8000 8,9500 8,8000 24.11 16:48
KOMPUTRON
1,9900 -0,0100 -0,50% 5 8 022 1,9300 1,9900 1,9300 24.11 16:05
KONSSTALI
25,3000 0,0000 0,00% 9 10 004 25,1000 25,3000 24,9000 02.01 17:03
KPPD
28,2000 -0,2000 -0,70% 7 18 236 28,4000 28,4000 26,4000 24.11 16:40
KRAKCHEM
0,4200 0,0100 2,44% 3 1 795 0,4300 0,4300 0,4200 24.11 15:00
KREC
7,5400 -0,1600 -2,08% 7 8 577 7,7000 7,7000 7,3600 24.11 16:28
KREDYTIN
11,4000 0,0000 0,00% 7 156 11,0000 11,4000 11,0000 24.11 09:01
KRKA
388,0000 -6,0000 -1,52% 5 14 799 392,0000 392,0000 388,0000 24.11 16:19
KRUK
134,7000 2,1000 1,58% 519 3 647 776 133,9000 137,0000 133,0000 24.11 17:00
KRUSZWICA
55,4000 0,4000 0,73% 36 128 649 55,4000 55,6000 54,6000 24.11 17:00
KRVITAMIN
20,4000 -0,4000 -1,92% 492 1 669 113 23,1000 23,5000 20,1000 24.11 17:00
KSGAGRO
2,6600 -0,0600 -2,21% 235 353 302 2,7200 2,7200 2,4600 24.11 17:04
LABOPRINT
10,5000 0,0000 0,00% 1 21 10,5000 10,5000 10,5000 24.11 09:00
LARQ
1,7350 -0,0450 -2,53% 15 28 486 1,7950 1,7950 1,7050 24.11 16:41
LENA
3,6300 -0,0100 -0,27% 24 36 735 3,6200 3,6500 3,5500 24.11 16:42
LENTEX
10,0500 0,1700 1,72% 63 200 024 9,8000 10,1500 9,7600 24.11 16:32
LIBET
2,0400 0,0550 2,77% 5 1 525 2,0400 2,0400 1,9950 24.11 15:16
LIVECHAT
93,7000 -1,6000 -1,68% 475 1 448 876 95,3000 95,3000 93,0000 24.11 17:00
LOKUM
11,8000 -0,1000 -0,84% 7 11 748 11,7500 11,8000 11,2000 24.11 16:27
LOTOS
34,6500 1,2100 3,62% 4 983 40 658 048 34,0400 34,7800 34,0000 24.11 17:04
LPP
7 000,0000 195,0000 2,87% 1 101 16 556 655 6 895,0000 7 035,0000 6 815,0000 24.11 17:01
LSISOFT
12,7000 0,1500 1,20% 20 19 336 12,5500 13,0000 12,5500 24.11 17:00
LUBAWA
1,4800 -0,0200 -1,33% 160 425 215 1,5000 1,5100 1,4600 24.11 17:00
MABION
24,2000 -0,6000 -2,42% 232 461 949 24,7000 24,7000 23,8000 24.11 17:00
MAKARONPL
5,7000 0,0000 0,00% 12 8 704 5,7000 5,7000 5,6000 24.11 17:00
MANGATA
54,0000 -0,5000 -0,92% 7 7 887 54,5000 54,5000 53,0000 24.11 14:54
MARVIPOL
5,2600 0,0200 0,38% 13 110 997 5,1600 5,2600 5,1600 24.11 16:38
MASTERPHA
4,0300 -0,0200 -0,49% 4 1 708 4,0400 4,0400 4,0300 24.11 13:40
MAXCOM
11,6000 -0,3000 -2,52% 27 20 262 12,0000 12,0000 11,5000 24.11 17:00
MBANK
169,6000 1,7000 1,01% 2 357 15 825 723 169,0000 173,0000 165,0000 24.11 17:03
MBWS
6,1000 0,2000 3,39% 17 35 817 5,9000 6,1000 5,5700 24.11 12:58
MCI
15,0000 0,0000 0,00% 17 80 774 15,5000 15,5000 15,0000 24.11 17:00
MDIENERGIA
3,7700 -0,0700 -1,82% 44 117 284 3,7800 3,8100 3,6400 24.11 16:49
MEDIACAP
1,9200 -0,0800 -4,00% 17 46 444 1,9600 1,9600 1,9000 24.11 15:59
MEDICALG
24,1000 -0,2000 -0,82% 147 280 460 24,4000 25,3000 23,8000 24.11 17:00
MEGARON
10,4000 0,0000 0,00% 1 1 113 10,4000 10,4000 10,4000 18.11 15:00
MENNICA
19,6000 -0,2000 -1,01% 28 56 843 19,8000 19,8000 19,5000 24.11 14:09
MERCATOR
455,0000 -10,0000 -2,15% 2 091 20 768 690 475,0000 475,0000 454,0000 24.11 17:02
MERCOR
10,3000 -0,2000 -1,90% 6 6 459 10,1500 10,3000 10,1500 24.11 15:33
MEXPOLSKA
1,4200 0,0300 2,16% 38 41 079 1,3900 1,5200 1,3700 24.11 16:33
MFO
22,8000 0,4000 1,79% 6 456 23,0000 23,0000 22,8000 24.11 17:00
MILKILAND
0,7790 0,0000 0,00% 37 49 756 0,7641 0,7890 0,7500 24.11 16:28
MILLENNIUM
2,9140 0,0180 0,62% 904 4 164 739 2,9300 2,9600 2,8600 24.11 17:03
MIRACULUM
1,1800 0,0000 0,00% 16 23 318 1,1600 1,1900 1,1600 24.11 17:00
MIRBUD
2,5300 0,0300 1,20% 140 447 387 2,5100 2,5300 2,4100 24.11 17:00
MLPGROUP
82,0000 -2,0000 -2,38% 8 22 710 84,0000 84,0000 82,0000 24.11 13:34
MLPGROUP-PDA
77,0000 1,0000 1,32% 1 19 250 77,0000 77,0000 77,0000 18.11 15:22
MLSYSTEM
83,6000 -0,2000 -0,24% 282 1 231 077 83,2000 83,6000 81,4000 24.11 17:03
MOBRUK
320,0000 -4,0000 -1,23% 10 42 572 320,0000 324,0000 320,0000 24.11 15:57
MOJ
1,1200 -0,0200 -1,75% 5 13 917 1,1400 1,1400 1,1200 24.11 13:54
MOL
25,4600 0,7800 3,16% 26 44 351 25,4600 25,4600 25,0000 24.11 16:49
MONNARI
1,9000 -0,1200 -5,94% 169 426 472 2,0000 2,0000 1,8600 24.11 17:00
MORIZON
1,9700 0,0100 0,51% 5 2 963 1,9700 1,9700 1,9700 02.06 10:20
MOSTALPLC
9,1600 0,0000 0,00% 14 14 841 9,1600 9,1800 9,1600 24.11 16:27
MOSTALWAR
4,5200 -0,1600 -3,42% 33 38 296 4,6800 4,6800 4,4000 24.11 16:49
MOSTALZAB
0,8940 0,0000 0,00% 37 25 549 0,8940 0,8940 0,8840 24.11 16:47
MUZA
2,6600 0,0800 3,10% 1 495 2,6600 2,6600 2,6600 24.11 14:00
MWTRADE
1,8700 0,0300 1,63% 6 5 416 1,8400 1,8700 1,8400 24.11 16:06
NANOGROUP
6,3500 0,1500 2,42% 47 52 301 6,4500 6,5500 6,1500 24.11 17:00
NETIA
4,6900 -0,0100 -0,21% 14 38 227 4,6800 4,6900 4,6000 24.11 16:49
NEUCA
592,0000 -2,0000 -0,34% 189 1 048 748 594,0000 594,0000 568,0000 24.11 17:00
NEWAG
26,6000 -0,3000 -1,12% 29 31 459 27,0000 27,0000 26,5000 24.11 17:00
NEXITY
20,8000 0,2000 0,97% 4 1 262 20,6000 20,8000 20,2000 24.11 15:24
NORTCOAST
14,9500 0,0000 0,00% 16 65 975 14,9500 15,0000 14,8500 29.09 16:35
NOVATURAS
9,7000 -1,0000 -9,35% 4 2 923 10,7000 10,7000 9,7000 24.11 16:39
NOVAVISGR
1,7000 0,0800 4,94% 5 4 411 1,7000 1,7000 1,6400 24.11 15:55
NOVITA
158,0000 -4,0000 -2,47% 61 159 477 162,0000 162,0000 150,5000 24.11 17:00
NOWAGALA
0,9980 0,0380 3,96% 8 59 677 0,9600 1,0000 0,9000 24.11 16:27
NTTSYSTEM
3,2000 0,0100 0,31% 33 54 056 3,1900 3,3200 3,0400 24.11 15:06
OAT
54,0000 1,0000 1,89% 675 3 347 520 53,0000 54,0000 52,4000 24.11 17:00
ODLEWNIE
4,7600 0,0000 0,00% 13 13 281 4,7500 4,8500 4,7500 24.11 15:42
OEX
16,4000 0,8000 5,13% 8 19 201 15,9000 16,5000 15,9000 24.11 17:00
OPENFIN
0,9480 -0,0180 -1,86% 85 108 723 0,9400 0,9580 0,8500 24.11 17:00
OPONEO.PL
33,4000 -1,3000 -3,75% 68 219 040 34,7000 34,8000 32,1000 24.11 17:00
OPTEAM
24,2000 0,2000 0,83% 25 74 875 24,2000 24,2000 23,8000 24.11 16:41
ORANGEPL
6,2500 -0,1000 -1,57% 1 246 10 088 625 6,3300 6,3750 6,2400 24.11 17:01
ORBIS
113,0000 0,0000 0,00% 2 44 409 113,0000 113,0000 113,0000 08.04 14:11
ORCOGROUP
1,3200 0,0200 1,54% 2 1 237 1,3200 1,3200 1,3200 24.11 09:51
ORION
7,7000 -0,1000 -1,28% 3 200 7,7000 7,7000 7,6500 23.12 16:23
ORZBIALY
11,0000 0,2000 1,85% 13 40 947 10,7000 11,0000 10,5500 24.11 15:11
OTLOG
4,4200 0,6400 16,93% 32 103 893 3,8000 4,5400 3,6600 24.11 15:49
OTMUCHOW
1,6300 -0,0300 -1,81% 12 8 295 1,6600 1,6600 1,5600 24.11 17:00
OVOSTAR
75,0000 2,0000 2,74% 1 750 75,0000 75,0000 75,0000 24.11 09:04
PAMAPOL
1,4500 -0,0100 -0,68% 5 2 444 1,4500 1,4600 1,4000 24.11 09:58
PANOVA
11,4000 0,0000 0,00% 1 2 280 11,4000 11,4000 11,4000 24.11 12:45
PATENTUS
1,0600 -0,0100 -0,93% 1 5 289 1,0600 1,0600 1,0600 24.11 12:25
PBG
0,0500 0,0046 10,13% 115 76 918 0,0500 0,0500 0,0500 18.11 12:46
PBKM
80,0000 0,0000 0,00% 2 9 120 80,0000 80,0000 80,0000 20.11 16:44
PBSFINANSE
0,3060 -0,0040 -1,29% 5 731 0,3060 0,3060 0,3060 24.11 15:00
PCCEXOL
3,4100 -0,1700 -4,75% 568 1 309 960 3,6000 3,6500 3,3700 24.11 17:00
PCCROKITA
49,0000 0,4000 0,82% 57 123 805 48,8000 49,1000 48,6000 24.11 17:00
PCM
23,5000 0,0000 0,00% 7 21 526 23,5000 23,5000 23,5000 17.06 15:29
PEKABEX
15,8500 0,0000 0,00% 8 17 737 16,0000 16,0000 15,8500 24.11 16:46
PEKAO
60,5200 1,7800 3,03% 5 277 69 643 968 59,2000 60,5200 58,8800 24.11 17:04
PEMANAGER
14,8500 0,0500 0,34% 9 18 675 14,9000 14,9000 14,8000 24.11 16:29
PEP
50,6000 0,0000 0,00% 42 105 070 50,6000 51,6000 50,6000 24.11 17:04
PEPEES
1,2900 -0,0700 -5,15% 36 71 479 1,3600 1,3600 1,2500 24.11 15:41
PETROLINV
1,9400 0,6200 46,97% 1 465 1 637 107 1,5000 2,0000 1,5000 28.06 17:04
PFLEIDER
26,2000 -0,1000 -0,38% 3 7 231 26,2000 26,2000 26,2000 13.09 11:06
PGE
6,0780 -0,0500 -0,82% 2 203 12 821 482 6,1000 6,2080 6,0200 24.11 17:02
PGNIG
4,9060 -0,0640 -1,29% 2 628 17 337 474 4,9540 4,9990 4,8700 24.11 17:00
PGO
1,1000 0,0100 0,92% 9 2 583 1,0900 1,1200 1,0800 24.11 17:00
PGSSOFT
12,2000 -0,0500 -0,41% 22 64 235 12,4000 12,4000 12,2000 24.11 15:16
PHARMENA
11,9000 -0,3500 -2,86% 85 95 149 12,0000 12,3000 11,6500 24.11 16:46
PHN
11,2000 -0,1000 -0,88% 43 98 495 11,3000 11,4000 10,5000 24.11 15:36
PKNORLEN
54,0200 1,4800 2,82% 11 314 111 762 880 53,0000 54,3800 52,9200 24.11 17:04
PKOBP
28,1000 0,2500 0,90% 7 941 147 801 984 28,0000 28,3500 27,4400 24.11 17:02
PKPCARGO
12,6800 0,0800 0,63% 417 1 049 428 12,8000 13,0000 12,5200 24.11 17:04
PLASTBOX
1,8550 -0,0050 -0,27% 5 93 1,8550 1,8550 1,8550 24.11 15:16
PLATYNINW
0,5600 -0,0100 -1,75% 6 560 0,5600 0,5600 0,5600 24.11 15:20
PLAY
38,8400 0,1400 0,36% 292 11 662 804 38,7000 38,9000 38,5400 24.11 17:04
PLAYWAY
594,0000 26,0000 4,58% 944 7 037 102 571,0000 598,0000 568,0000 24.11 17:02
PLAZACNTR
1,7700 -0,0100 -0,56% 6 1 735 1,7800 1,8000 1,7000 24.11 16:43
PMPG
1,8800 -0,1600 -7,84% 5 11 497 1,9600 1,9600 1,8800 24.11 15:55
POLICE
12,4000 0,1000 0,81% 15 32 083 12,2000 12,5000 12,2000 24.11 14:02
POLIMEXMS
2,2900 -0,0300 -1,29% 174 290 645 2,3300 2,3300 2,2650 24.11 17:03
POLNORD
2,9100 0,0000 0,00% 3 2 088 2,9000 2,9100 2,9000 24.11 11:57
POLWAX
3,4100 0,0100 0,29% 28 71 882 3,3500 3,4300 3,3500 24.11 17:00
POZBUD
1,8550 -0,0050 -0,27% 33 187 635 1,8500 1,8700 1,8500 24.11 17:00
PRAGMAFA
20,8000 -0,2000 -0,95% 17 48 975 21,0000 21,4000 20,4000 24.11 17:00
PRAGMAINK
7,4200 0,1400 1,92% 4 1 534 7,2800 7,4200 7,2800 23.11 14:27
PRAIRIE
0,5780 -0,0110 -1,87% 42 94 687 0,5930 0,5930 0,5740 24.11 17:00
PRIMAMODA
0,7500 0,0000 0,00% 1 26 0,7500 0,7500 0,7500 24.11 15:00
PRIMETECH
1,1300 -0,0700 -5,83% 1 90 1,1300 1,1300 1,1300 24.11 12:09
PROCAD
1,7600 0,0200 1,15% 1 148 1,7600 1,7600 1,7600 24.11 15:00
PROCHEM
18,0500 0,0000 0,00% 2 2 744 18,2500 18,2500 18,0500 24.11 12:48
PROJPRZEM
15,3000 -0,1500 -0,97% 5 3 285 15,5000 15,5000 15,3000 24.11 15:51
PROTEKTOR
4,2400 0,1600 3,92% 85 297 240 4,1400 4,2800 4,0200 24.11 16:46
PROVIDENT
4,7700 0,2450 5,41% 159 490 541 4,4500 4,9600 4,4500 24.11 16:48
PULAWY
86,0000 0,6000 0,70% 11 33 503 87,0000 87,0000 85,6000 24.11 15:22
PUNKPIRAT
0,7200 0,0300 4,35% 15 17 966 0,7000 0,7200 0,6800 24.11 17:00
PZU
27,0000 0,2000 0,75% 5 611 42 592 004 27,0600 27,2200 26,5500 24.11 17:04
QUANTUM
18,9000 0,9000 5,00% 8 17 340 18,2000 18,9000 18,2000 24.11 15:00
QUERCUS
3,1800 0,0400 1,27% 21 57 584 3,1800 3,2800 3,1700 24.11 15:03
QUMAK
0,0100 0,0000 0,00% 19 3 100 0,0100 0,0100 0,0100 21.08 15:00
R22
32,2000 -0,6000 -1,83% 80 513 139 32,9000 32,9000 32,2000 24.11 17:00
RADPOL
2,3600 0,0100 0,43% 5 7 494 2,3600 2,3600 2,2500 24.11 15:17
RAFAKO
0,9900 -0,0460 -4,44% 252 453 733 1,0340 1,0600 0,9740 24.11 17:01
RAFAMET
13,9000 0,0000 0,00% 1 42 13,9000 13,9000 13,9000 24.11 10:52
RAINBOW
19,0500 -0,4500 -2,31% 153 244 869 19,3000 19,5000 18,5500 24.11 17:00
RANKPROGR
1,4500 0,0000 0,00% 8 6 942 1,4100 1,4500 1,3500 24.11 16:15
RAWLPLUG
8,8000 0,0000 0,00% 1 18 8,8000 8,8000 8,8000 24.11 09:00
REDAN
0,2120 -0,0040 -1,85% 5 1 075 0,2160 0,2160 0,2020 24.11 17:00
REGNON
0,7950 -0,0850 -9,66% 9 2 981 0,8800 0,8800 0,7950 30.09 15:00
REINHOLD
0,2200 0,0000 0,00% 5 723 0,2500 0,2500 0,2200 23.11 15:24
REINO
1,4600 0,0000 0,00% 1 3 1,4600 1,4600 1,4600 24.11 09:00
RELPOL
5,3600 -0,1600 -2,90% 78 114 458 5,6000 5,6000 5,2800 24.11 16:48
REMAK
10,2000 0,1500 1,49% 10 12 405 10,2000 10,2000 10,0000 24.11 16:25
RESBUD
0,4700 -0,0080 -1,67% 9 4 598 0,4700 0,4700 0,4700 24.11 15:22
RONSON
1,3000 0,0100 0,78% 36 130 155 1,3000 1,3200 1,2900 24.11 16:21
ROPCZYCE
23,4000 0,0000 0,00% 20 24 167 22,7000 23,4000 22,7000 24.11 15:49
RYVU
54,6000 2,6000 5,00% 211 6 446 636 52,2000 55,8000 51,8000 24.11 17:02
SANOK
16,6000 2,3000 16,08% 473 2 380 691 16,2000 17,1000 16,2000 24.11 17:02
SANPL
179,9000 0,3000 0,17% 1 386 16 478 530 179,7000 181,0000 176,0000 24.11 17:00
SANTANDER
10,9000 0,3100 2,93% 99 417 388 10,6400 10,9800 10,6100 24.11 17:02
SANWIL
3,7000 0,0400 1,09% 159 338 272 3,6600 3,7200 3,4200 24.11 17:00
SCOPAK
0,0530 0,0025 4,95% 3 37 0,0530 0,0530 0,0530 24.06 11:00
SECOGROUP
14,2000 0,1000 0,71% 1 1 065 14,2000 14,2000 14,2000 19.11 10:52
SEKO
8,7500 -0,0500 -0,57% 7 5 686 8,9000 8,9500 8,7500 24.11 16:24
SELENAFM
16,0000 0,0500 0,31% 22 105 575 15,9000 16,0000 15,2000 24.11 13:46
SELVITA
44,9000 1,1000 2,51% 348 2 620 318 47,0000 47,8000 44,0000 24.11 17:00
SELVITA-PDA
49,0000 1,0000 2,08% 16 132 251 49,0000 49,0000 49,0000 25.06 16:35
SERINUS
0,2980 0,0060 2,05% 55 49 015 0,2960 0,2980 0,2900 24.11 17:03
SESCOM
27,8000 -0,2000 -0,71% 2 306 27,8000 27,8000 27,8000 24.11 11:19
SFINKS
0,3190 -0,0010 -0,31% 18 13 762 0,3120 0,3200 0,3000 24.11 15:38
SILVAIR-REGS
7,7000 -0,2000 -2,53% 6 7 705 7,9000 7,9000 7,7000 23.11 11:52
SILVANO
6,2200 0,1000 1,63% 3 1 866 6,2200 6,2200 6,2200 24.11 15:31
SIMPLE
11,7000 -0,2000 -1,68% 9 19 342 11,9000 11,9000 11,7000 24.11 13:57
SKARBIEC
27,9000 0,5000 1,82% 38 213 595 27,5000 27,9000 27,1000 24.11 16:12
SKOTAN
1,7650 -0,0250 -1,40% 43 36 337 1,8000 1,8000 1,7000 24.11 17:00
SKYLINE
0,7500 0,0500 7,14% 14 20 376 0,7000 0,7700 0,7000 24.11 16:49
SLEEPZAG
0,3960 -0,0120 -2,94% 4 7 327 0,4080 0,4140 0,3960 24.11 11:46
SNIEZKA
88,0000 -0,4000 -0,45% 10 12 287 89,8000 89,8000 88,0000 24.11 16:18
SOHODEV
0,4700 0,0000 0,00% 6 5 330 0,4420 0,4700 0,4420 24.11 15:16
SOLAR
4,1900 0,0700 1,70% 11 7 595 3,9300 4,2200 3,9300 24.11 14:47
SONEL
9,9000 0,0000 0,00% 28 79 909 10,2000 10,3000 9,8000 24.11 16:44
SOPHARMA
11,0000 0,0000 0,00% 3 759 11,0000 11,0000 11,0000 24.11 15:53
STALEXP
3,1400 0,0000 0,00% 94 341 905 3,1200 3,1400 3,1100 24.11 17:00
STALPROD
219,0000 3,5000 1,62% 100 897 776 218,0000 223,0000 216,5000 24.11 17:00
STALPROFI
6,0600 -0,0400 -0,66% 24 25 923 6,0800 6,0800 6,0000 24.11 17:01
STAPORKOW
2,5000 -0,0400 -1,57% 6 9 688 2,5400 2,5400 2,4200 23.11 16:22
STARHEDGE
0,4680 0,0180 4,00% 13 2 965 0,4200 0,4680 0,4200 24.11 16:49
STELMET
9,0500 0,0000 0,00% 10 18 939 9,0500 9,2000 9,0500 28.07 15:37
SUNEX
4,9000 0,0000 0,00% 62 71 753 4,9800 4,9800 4,8000 24.11 17:01
SUWARY
16,0000 0,0000 0,00% 5 400 16,0000 16,0000 16,0000 24.11 15:17
SWISSMED
3,7900 -0,0500 -1,30% 18 24 428 3,8200 3,8200 3,7000 24.11 16:03
SYGNITY
8,2600 0,0600 0,73% 18 35 315 8,3200 8,3200 8,0800 24.11 15:35
SYNEKTIK
29,5000 2,5000 9,26% 497 1 448 535 27,0000 30,3000 26,7000 24.11 17:03
TALANX
130,7000 -19,3000 -12,87% 1 392 130,7000 130,7000 130,7000 19.11 13:48
TALEX
11,6500 0,0000 0,00% 5 117 11,6500 11,6500 11,6500 24.11 09:02
TARCZYNSKI
15,0000 0,0000 0,00% 3 2 400 15,0000 15,0000 15,0000 24.11 11:00
TATRY
145,0000 0,0000 0,00% 10 27 020 150,0000 160,0000 142,0000 24.11 12:35
TAURONPE
2,1800 0,0000 0,00% 907 4 113 222 2,1700 2,2320 2,1700 24.11 17:04
TBULL
27,0000 1,0000 3,85% 133 578 594 26,2000 27,2000 25,4000 24.11 17:00
TERMOREX
0,8900 -0,0200 -2,20% 8 356 0,8900 0,8900 0,8900 24.11 09:47
TESGAS
4,5200 -0,1400 -3,00% 52 117 662 4,7000 4,7000 4,4800 24.11 17:00
TIM
15,8000 0,2000 1,28% 208 671 034 15,9000 16,0000 15,6500 24.11 17:00
TORPOL
10,9500 -0,2500 -2,23% 160 377 522 11,4500 11,4500 10,9500 24.11 17:04
TOWERINVT
12,9000 0,0000 0,00% 4 4 530 13,0000 13,0000 12,9000 24.11 17:00
TOYA
6,1000 -0,1000 -1,61% 253 284 267 6,2200 6,2200 5,9600 24.11 17:02
TRAKCJA
1,7000 -0,0600 -3,41% 187 356 097 1,7800 1,7800 1,6840 24.11 17:02
TRANSPOL
2,9000 -0,2000 -6,45% 242 549 507 3,0800 3,1400 2,9000 24.11 17:02
TRITON
2,1500 -0,0100 -0,46% 12 26 2,1500 2,1500 2,1500 24.11 13:17
TSGAMES
594,0000 -21,0000 -3,41% 2 954 22 253 504 615,0000 616,0000 565,0000 24.11 17:03
TXM
0,1000 0,0052 5,49% 1 8 0,1000 0,1000 0,1000 19.03 15:00
ULMA
45,2000 -0,2000 -0,44% 15 44 898 46,0000 46,0000 44,0000 24.11 14:35
ULTGAMES
33,1000 0,2000 0,61% 170 449 565 33,0000 33,9000 32,1500 24.11 17:02
UNIBEP
8,1000 0,0000 0,00% 15 11 065 8,1000 8,1000 7,8600 24.11 17:00
UNICREDIT
40,5000 0,8000 2,02% 6 9 082 40,0000 40,5000 40,0000 24.11 16:27
UNIMA
2,9600 -0,0400 -1,33% 1 414 2,9600 2,9600 2,9600 23.11 13:29
UNIMOT
32,6000 0,4500 1,40% 135 336 845 32,2000 32,8500 31,5000 24.11 17:00
URSUS
0,7600 -0,0100 -1,30% 173 244 042 0,7790 0,7890 0,7310 24.11 16:37
VENTUREIN
1,8300 0,0800 4,57% 8 9 754 1,7500 1,8300 1,7400 24.11 16:05
VIGOSYS
540,0000 -20,0000 -3,57% 38 213 840 550,0000 550,0000 525,0000 24.11 17:00
VINDEXUS
4,8800 -0,0200 -0,41% 8 14 014 4,9000 4,9000 4,7000 24.11 17:00
VISTAL
3,2800 -0,0400 -1,20% 98 258 641 3,3000 3,4000 3,1450 24.11 15:58
VIVID
1,7960 -0,0040 -0,22% 30 51 717 1,8260 1,8260 1,7620 24.11 17:00
VOTUM
12,6000 0,2000 1,61% 31 78 842 12,4000 12,7000 12,4000 24.11 16:43
VOXEL
40,7000 -3,7000 -8,33% 285 621 706 44,6000 44,7000 40,6000 24.11 17:00
VRG
2,5000 0,0000 0,00% 41 110 344 2,5400 2,6200 2,5000 24.11 17:00
WADEX
6,5200 0,0200 0,31% 7 665 6,5200 6,5200 6,5000 07.08 14:10
WARIMPEX
5,1000 0,2100 4,29% 5 3 585 5,1000 5,1000 5,0600 23.11 14:17
WASKO
1,2300 0,0300 2,50% 35 26 685 1,2200 1,2400 1,2000 24.11 16:29
WAWEL
570,0000 0,0000 0,00% 8 21 050 570,0000 570,0000 562,0000 24.11 16:49
WIELTON
5,6500 -0,1500 -2,59% 227 656 664 5,7500 5,7500 5,4400 24.11 17:00
WIKANA
2,0600 0,0400 1,98% 14 29 488 1,9800 2,0600 1,9400 24.11 16:48
WINVEST
0,3860 0,0180 4,89% 5 260 0,3680 0,3860 0,3680 24.11 15:00
WIRTUALNA
79,2000 -0,6000 -0,75% 78 1 060 067 82,8000 82,8000 76,6000 24.11 17:00
WITTCHEN
8,4600 0,0000 0,00% 33 68 999 8,4600 8,4600 8,3600 24.11 16:10
WOJAS
5,3000 0,1000 1,92% 9 10 531 5,1000 5,3000 5,0000 24.11 09:14
WORKSERV
0,9700 0,0470 5,09% 589 1 239 610 1,0000 1,0280 0,9500 24.11 17:00
XTB
17,4500 0,9000 5,44% 2 380 14 193 581 16,5000 17,7000 16,4000 24.11 17:04
XTPL
78,0000 3,0000 4,00% 84 201 141 79,0000 82,2000 75,2000 24.11 17:01
YOLO
0,6500 0,0000 0,00% 2 1 541 0,6500 0,6500 0,6500 19.11 11:05
ZAMET
0,8450 0,0200 2,42% 19 39 820 0,8400 0,8450 0,8200 24.11 16:38
ZASTAL
29,6000 -0,6000 -1,99% 77 181 935 30,0000 30,0000 27,0000 24.11 16:49
ZEPAK
9,7200 -0,2000 -2,02% 32 70 149 9,8400 9,9000 9,6800 24.11 17:00
ZPUE
154,5000 2,0000 1,31% 19 31 477 154,5000 157,0000 154,0000 24.11 16:36
ZREMB
0,7350 0,0350 5,00% 5 293 0,7400 0,7400 0,7000 24.11 16:35
ZUE
3,4800 0,0000 0,00% 16 18 350 3,5800 3,5800 3,4400 24.11 15:38
ZYWIEC
494,0000 2,0000 0,41% 14 35 338 490,0000 494,0000 490,0000 24.11 13:58
Zapisz się na bezpłatny newsletter Bankier.pl
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.

wyłącz adblock