Notowania GPW - akcje

  
Walor AD Kurs AD Zmiana AD Zmiana
procentowa AD		 Liczba
transakcji AD		 Obrót AD Otwarcie AD Max AD Min AD Czas AD
06MAGNA
1,1800 -0,0500 -4,07% 210 396 259 1,2500 1,2500 1,0200 07.08 17:00
08OCTAVA
0,9550 0,0150 1,60% 3 2 077 0,9550 0,9550 0,9550 07.08 15:00
11BIT
511,0000 8,0000 1,59% 670 2 896 106 503,0000 518,0000 502,0000 07.08 17:04
4FUNMEDIA
4,5500 -0,0200 -0,44% 6 1 370 4,5700 4,5700 4,5500 07.08 16:41
ABCDATA
1,4280 0,0000 0,00% 11 53 313 1,4280 1,4280 1,4260 22.07 13:14
ABMSOLID
0,1100 -0,1400 -56,00% 27 1 891 0,1500 0,1500 0,1100 26.07 15:20
ABPL
33,6000 0,6000 1,82% 35 121 667 33,1000 33,6000 32,8000 07.08 16:44
ACAUTOGAZ
39,8000 0,5000 1,27% 31 54 738 39,3000 39,9000 38,4000 07.08 15:37
ACTION
5,3800 0,1800 3,46% 185 443 734 5,1200 5,5800 4,6200 07.08 17:00
ADIUVO
4,5200 0,0100 0,22% 36 36 776 4,6400 4,6400 4,4000 07.08 13:05
AGORA
7,2200 -0,2200 -2,96% 29 31 410 7,4000 7,4000 7,1400 07.08 17:00
AGROTON
3,7700 -0,0800 -2,08% 30 40 395 3,7500 3,8500 3,7000 07.08 17:00
AIGAMES
24,0000 -1,0000 -4,00% 128 365 721 25,2000 25,4000 23,0000 07.08 17:00
AILLERON
6,7000 -0,1400 -2,05% 7 19 980 6,8800 6,8800 6,7000 07.08 13:02
AIRWAY
0,8620 -0,0080 -0,92% 150 212 307 0,8700 0,8700 0,7840 07.08 16:30
ALCHEMIA
4,7600 -0,0400 -0,83% 1 476 4,7600 4,7600 4,7600 30.05 12:13
ALIOR
14,6100 -0,4000 -2,66% 1 216 4 669 416 15,0100 15,1300 14,5500 07.08 17:03
ALTA
1,2900 0,0300 2,38% 27 48 662 1,2600 1,2900 1,2500 07.08 17:00
ALTUSTFI
0,8980 -0,0120 -1,32% 47 40 180 0,9100 0,9100 0,8020 07.08 16:49
ALUMETAL
38,7000 1,6000 4,31% 42 84 941 37,0000 38,7000 36,0000 07.08 16:45
AMBRA
18,4500 0,3500 1,93% 76 251 006 18,1500 18,5500 18,1500 07.08 16:43
AMICA
163,0000 5,0000 3,16% 272 4 297 901 158,6000 163,0000 157,2000 07.08 17:00
AMPLI
0,4820 -0,2180 -31,14% 7 1 783 0,4820 0,4820 0,4820 07.08 15:00
AMREST
17,8600 0,0000 0,00% 815 2 593 293 17,8400 18,0000 17,6200 07.08 17:03
APATOR
23,4000 -0,1000 -0,43% 128 309 621 23,5000 23,5000 21,5000 07.08 16:49
APLISENS
10,8000 0,2000 1,89% 4 2 195 10,8000 10,8000 10,6000 07.08 13:55
APSENERGY
2,2200 -0,0800 -3,48% 38 44 832 2,3200 2,3800 2,1200 07.08 16:09
ARCHICOM
19,5000 -0,3500 -1,76% 25 208 862 19,9000 19,9000 19,2000 07.08 17:00
ARCTIC
3,7800 -0,0200 -0,53% 39 119 296 3,7600 3,8600 3,7400 07.08 16:49
ARCUS
1,2000 0,2800 30,43% 13 18 077 0,9900 1,2000 0,9200 09.04 17:00
ARTERIA
5,0500 -0,0500 -0,98% 1 25 5,0500 5,0500 5,0500 07.08 09:00
ARTIFEX
9,1200 -0,5800 -5,98% 190 439 343 9,8000 10,0000 8,7000 07.08 16:49
ASBIS
4,9400 -0,0100 -0,20% 213 535 538 4,9000 4,9400 4,7700 07.08 17:03
ASMGROUP
2,7800 -0,1400 -4,79% 1 7 784 2,7800 2,7800 2,7800 31.07 09:00
ASSECOBS
33,0000 0,0000 0,00% 11 22 744 32,8000 33,2000 31,8000 07.08 15:22
ASSECOPOL
68,4000 -0,2000 -0,29% 513 2 657 335 68,5000 69,0000 67,9000 07.08 17:02
ASSECOSEE
43,5000 -0,2000 -0,46% 77 209 074 44,0000 44,2000 43,3000 07.08 17:01
ASTARTA
16,7000 -0,3000 -1,76% 65 127 205 17,3000 17,3000 16,4000 07.08 16:45
ATAL
34,9000 -0,6000 -1,69% 16 491 844 35,0000 35,0000 34,7000 07.08 17:00
ATENDE
3,2400 -0,0600 -1,82% 29 43 284 3,3000 3,3000 3,1200 07.08 16:48
ATLANTAPL
6,4000 -0,2000 -3,03% 1 1 280 6,4000 6,4000 6,4000 07.08 11:03
ATLANTIS
0,6900 -0,0200 -2,82% 10 29 679 0,7000 0,7000 0,6620 07.08 15:23
ATLASEST
1,2300 -0,0150 -1,20% 4 2 499 1,2500 1,2500 1,2300 07.08 14:33
ATM
12,1000 -0,4000 -3,20% 4 15 396 12,7000 12,7000 12,1000 01.07 13:17
ATMGRUPA
4,3800 -0,0200 -0,45% 17 21 477 4,4800 4,5000 4,3800 07.08 17:00
ATREM
3,3100 0,4100 14,14% 680 1 788 368 3,1100 3,4800 3,1100 07.08 17:03
AUGA
2,7000 0,3800 16,38% 1 2 473 2,7000 2,7000 2,7000 07.08 09:46
AUTOPARTN
6,7200 -0,2600 -3,72% 73 951 917 6,9400 6,9400 6,7200 07.08 17:00
AWBUD
0,9900 -0,0700 -6,60% 3 1 092 1,0000 1,0000 0,9900 27.07 15:00
BAHOLDING
0,6240 0,0040 0,65% 33 14 545 0,6250 0,6250 0,5950 07.08 17:00
BALTONA
6,3000 -0,1000 -1,56% 3 1 279 6,4000 6,4000 6,3000 31.03 13:01
BBIDEV
3,6700 0,1300 3,67% 13 21 350 3,6300 3,6700 3,5400 07.08 17:00
BEDZIN
8,5000 -2,4000 -22,02% 50 100 971 10,5000 10,5000 8,5000 07.08 17:02
BENEFIT
805,0000 -35,0000 -4,17% 155 1 918 259 839,0000 839,0000 790,0000 07.08 17:00
BERLING
3,8600 -0,0200 -0,52% 1 1 544 3,8600 3,8600 3,8600 07.08 11:00
BEST
18,0000 0,2000 1,12% 2 1 597 17,8000 18,0000 17,8000 31.07 13:29
BETACOM
10,3000 0,3000 3,00% 5 7 027 10,3000 10,5000 10,3000 07.08 10:11
BIK
14,0500 0,0500 0,36% 5 351 14,0500 14,0500 14,0500 07.08 15:25
BIOMEDLUB
24,2000 -1,7000 -6,56% 17 584 139 205 936 23,9000 28,0000 18,8000 07.08 17:04
BIOTON
5,0600 -0,2400 -4,53% 712 2 149 530 5,2000 5,2100 4,8800 07.08 17:00
BNPPPL
45,7000 0,7000 1,56% 21 18 420 47,4000 47,8000 45,6000 07.08 17:00
BOGDANKA
18,9000 -0,3000 -1,56% 238 524 911 19,2000 19,3000 18,6400 07.08 17:03
BOOMBIT
20,2000 -0,3000 -1,46% 109 232 959 20,5000 20,5000 20,0000 07.08 17:04
BORYSZEW
3,4750 -0,0100 -0,29% 89 195 862 3,4600 3,5000 3,4000 07.08 17:00
BOS
6,0000 0,0000 0,00% 35 51 048 6,0000 6,0000 5,9000 07.08 14:26
BOWIM
2,3800 -0,0400 -1,65% 11 37 543 2,4800 2,4800 2,2800 07.08 17:00
BRASTER
0,6590 0,0200 3,13% 101 107 600 0,6380 0,6640 0,6050 07.08 17:00
BSCDRUK
40,2000 -0,1000 -0,25% 2 363 40,5000 40,5000 40,2000 24.04 15:29
BUDIMEX
236,0000 -8,5000 -3,48% 407 3 065 718 242,0000 244,5000 235,0000 07.08 17:04
BUMECH
2,1900 0,0300 1,39% 27 23 232 2,1500 2,2000 2,0600 07.08 17:00
CAPITAL
1,1900 0,0400 3,48% 1 4 1,1900 1,1900 1,1900 05.08 15:00
CCC
56,0000 -0,4000 -0,71% 2 318 11 492 010 56,1000 56,1400 54,7000 07.08 17:04
CDPROJEKT
427,0000 14,5000 3,52% 7 471 144 907 088 412,0000 431,6000 410,2000 07.08 17:04
CDRL
13,4000 0,4500 3,47% 8 8 698 13,0000 13,4000 13,0000 07.08 17:00
CELTIC
6,5000 0,0500 0,78% 2 2 600 6,5000 6,5000 6,5000 07.08 11:51
CEZ
79,5000 0,0000 0,00% 9 59 489 78,4000 79,5000 77,9000 07.08 17:00
CFI
0,3480 -0,0100 -2,79% 45 37 374 0,3540 0,3600 0,3200 07.08 16:49
CIECH
29,8500 0,1500 0,51% 253 815 773 29,7000 30,0000 29,5500 07.08 17:00
CIGAMES
1,4680 -0,0100 -0,68% 1 016 2 646 672 1,4780 1,4780 1,3880 07.08 17:04
CITYSERV
9,1000 0,1000 1,11% 1 182 9,1000 9,1000 9,1000 06.08 09:03
CLNPHARMA
40,1000 -0,5000 -1,23% 163 508 086 40,6500 41,0000 39,8000 07.08 17:04
CNT
15,0000 0,0000 0,00% 1 15 15,0000 15,0000 15,0000 07.08 09:04
COALENERG
0,5400 -0,0500 -8,47% 109 96 922 0,6050 0,6400 0,5400 07.08 16:49
COGNOR
1,2750 -0,0200 -1,54% 246 455 727 1,3150 1,3300 1,1900 07.08 16:33
COMARCH
207,0000 -9,0000 -4,17% 108 795 934 214,0000 214,0000 204,0000 07.08 17:00
COMP
65,0000 -1,8000 -2,69% 81 218 687 67,6000 67,6000 64,2000 07.08 17:00
COMPERIA
2,3200 0,0200 0,87% 7 11 990 2,3000 2,4000 2,3000 07.08 16:21
CORMAY
2,4700 -0,2000 -7,49% 2 775 10 739 142 2,6600 2,6600 2,1900 07.08 17:03
CPGROUP
6,7600 0,0800 1,20% 8 9 034 6,8400 6,8400 6,6800 07.08 14:06
CUBEITG
0,1950 -0,0030 -1,52% 6 8 899 0,1950 0,1950 0,1950 06.05 11:20
CYFRPLSAT
28,0200 -0,5800 -2,03% 1 612 11 810 939 28,4800 28,6600 27,9800 07.08 17:00
CZTOREBKA
0,4040 -0,0360 -8,18% 11 3 248 0,4380 0,4500 0,4040 07.08 15:21
DATAWALK
215,0000 -14,0000 -6,11% 884 2 650 466 231,0000 231,0000 211,0000 07.08 17:04
DEBICA
79,2000 0,2000 0,25% 33 413 263 79,0000 79,2000 78,2000 07.08 15:39
DECORA
24,3000 0,1000 0,41% 17 22 413 25,0000 25,3000 24,1000 07.08 16:28
DEKPOL
21,8000 -0,4000 -1,80% 6 16 231 21,6000 21,8000 21,0000 07.08 17:00
DELKO
22,4000 -0,4000 -1,75% 112 388 318 22,2000 22,6000 20,8000 07.08 17:00
DEVELIA
1,9380 -0,0060 -0,31% 215 777 828 1,9660 1,9860 1,8640 07.08 17:00
DGA
5,0000 0,1500 3,09% 5 80 5,0000 5,0000 5,0000 07.08 10:05
DIGITREE
8,5000 -0,3000 -3,41% 6 9 355 8,5000 8,6000 8,5000 07.08 16:27
DINOPL
227,4000 3,6000 1,61% 3 313 39 546 804 223,8000 229,0000 223,6000 07.08 17:01
DOMDEV
104,5000 1,5000 1,46% 44 94 730 102,5000 105,0000 102,5000 07.08 17:00
DREWEX
0,5500 0,0000 0,00% 2 255 0,5500 0,5500 0,5500 25.09 11:00
DROP
0,4200 0,0700 20,00% 8 2 427 0,4200 0,4200 0,4200 07.08 15:00
DROZAPOL
1,4350 0,0500 3,61% 4 5 883 1,3900 1,4350 1,3500 07.08 14:06
ECHO
3,7600 -0,0100 -0,27% 137 598 127 3,7700 3,8400 3,7500 07.08 17:00
EDINVEST
2,4400 0,0400 1,67% 5 6 051 2,4400 2,4400 2,3800 07.08 11:10
EFEKT
5,5000 0,0000 0,00% 7 6 708 5,5000 5,5000 5,1500 07.08 16:15
EKOEXPORT
5,5700 -0,1100 -1,94% 354 557 933 5,6600 5,6600 5,1700 07.08 17:00
ELBUDOWA
1,5900 0,0220 1,40% 45 75 841 1,5000 1,5900 1,4500 07.08 16:01
ELEKTROTI
6,5000 -0,0600 -0,91% 37 33 934 6,6000 6,6000 6,3200 07.08 17:00
ELEMENTAL
2,0850 -0,1150 -5,23% 559 1 710 696 2,0000 2,1200 1,8000 07.08 17:00
ELKOP
0,3490 0,0050 1,45% 24 13 958 0,3490 0,3540 0,3330 07.08 16:28
ELZAB
5,2000 -0,0500 -0,95% 17 8 744 5,2000 5,2500 4,9600 07.08 16:27
EMCINSMED
7,0000 0,0000 0,00% 5 35 7,0000 7,0000 7,0000 07.08 09:01
ENAP
1,4700 0,1200 8,89% 9 361 316 1,3500 1,4700 1,3500 07.08 17:03
ENEA
6,8050 -0,0550 -0,80% 618 2 592 911 6,8000 6,8950 6,6600 07.08 17:00
ENELMED
14,0000 0,5000 3,70% 1 7 000 14,0000 14,0000 14,0000 07.08 16:18
ENERGA
7,5000 -0,3050 -3,91% 392 971 275 7,7250 7,7600 7,4400 07.08 17:00
ENERGOINS
0,8120 -0,0480 -5,58% 17 15 697 0,8220 0,8840 0,8100 07.08 15:29
ENTER
23,5000 0,5000 2,17% 52 102 035 23,0000 23,5000 22,0000 07.08 16:48
ERBUD
19,9500 0,1500 0,76% 2 40 20,2000 20,2000 19,9500 07.08 13:32
ERG
54,0000 1,0000 1,89% 8 10 898 58,0000 58,0000 52,0000 07.08 17:00
ERGIS
3,8600 0,0100 0,26% 11 30 239 3,8600 3,8600 3,8500 12.12 16:25
ESOTIQ
9,0000 0,0800 0,90% 6 6 616 9,1000 9,1000 9,0000 07.08 16:09
ESSYSTEM
3,4800 0,0000 0,00% 1 348 3,4800 3,4800 3,4800 08.01 09:00
ESTAR
1,5000 0,0000 0,00% 1 3 1,5000 1,5000 1,5000 27.12 11:21
EUCO
4,5000 0,2000 4,65% 12 19 673 4,5000 4,5000 4,4000 07.08 17:00
EUROCASH
14,9100 -0,4900 -3,18% 2 183 8 485 305 15,4000 15,5000 14,5200 07.08 17:00
EUROHOLD
4,3000 0,0000 0,00% 5 1 800 3,8000 4,3000 3,5200 07.08 12:44
EUROTEL
19,4500 0,0500 0,26% 13 20 840 19,4000 19,4500 19,4000 07.08 17:00
EVEREST
30,6000 0,2000 0,66% 96 251 322 31,2000 32,0000 28,6000 07.08 16:42
FAMUR
1,7500 0,0500 2,94% 783 1 468 472 1,7380 1,7760 1,6900 07.08 17:00
FASING
11,2000 -0,4500 -3,86% 8 12 318 11,2000 11,6500 11,2000 07.08 16:02
FASTFIN
0,0800 0,0010 1,27% 16 11 091 0,0800 0,0800 0,0800 05.08 12:58
FEERUM
12,3000 0,0000 0,00% 10 8 978 12,1500 12,3000 12,1500 07.08 16:16
FERRO
19,3500 0,3500 1,84% 41 89 371 19,2000 19,3500 18,9000 07.08 17:00
FERRUM
4,0000 0,0000 0,00% 25 25 428 4,0000 4,0000 3,7200 07.08 17:04
FMG
17,1000 -2,9000 -14,50% 6 3 438 18,0000 18,0000 17,1000 07.08 15:00
FON
0,1530 -0,0040 -2,55% 24 18 467 0,1570 0,1570 0,1430 07.08 16:09
FORTE
26,3000 0,2500 0,96% 43 91 079 26,3500 26,4000 26,0000 07.08 17:00
GAMEOPS
36,0000 -1,0000 -2,70% 57 127 954 37,0000 37,0000 35,7100 07.08 17:00
GAMFACTOR
26,3000 -1,2000 -4,36% 298 498 830 28,4000 28,4000 24,8050 07.08 17:00
GAMFACTOR-PDA
22,5000 -1,4600 -6,09% 317 564 125 23,5050 23,8950 22,0000 07.08 17:04
GETIN
1,0570 0,0020 0,19% 160 448 814 1,0500 1,0610 1,0250 07.08 17:00
GETINOBLE
0,2250 -0,0050 -2,17% 142 223 353 0,2300 0,2300 0,2210 07.08 17:00
GINOROSSI
0,5480 0,0080 1,48% 1 1 096 0,5480 0,5480 0,5480 08.07 15:00
GLCOSMED
7,9500 -0,1500 -1,85% 979 3 513 668 8,1000 8,1000 6,7500 07.08 17:01
GOBARTO
5,5000 -0,3500 -5,98% 3 2 200 5,5000 5,5000 5,5000 07.08 15:00
GPRE
6,5000 -0,5000 -7,14% 13 15 101 7,0000 7,0000 6,5000 25.09 17:00
GPW
47,0000 0,4000 0,86% 507 2 622 995 46,8000 47,3500 46,4000 07.08 17:00
GROCLIN
1,1950 -0,0100 -0,83% 34 23 584 1,1700 1,2000 1,1100 07.08 15:27
GRODNO
17,5500 -1,5000 -7,87% 1 623 5 860 658 18,5000 18,7500 16,6500 07.08 17:02
GRUPAAZOTY
27,2000 -1,1000 -3,89% 616 2 626 385 28,5000 28,5000 26,9000 07.08 17:00
GTC
6,3000 0,0000 0,00% 31 53 326 6,4000 6,4000 6,2200 07.08 17:00
HANDLOWY
35,4000 -0,4000 -1,12% 297 622 245 36,4000 36,4000 35,0500 07.08 17:03
HARPER
21,5000 -1,5000 -6,52% 2 068 9 132 205 22,3000 22,8000 17,5500 07.08 17:00
HELIO
13,1000 0,3000 2,34% 3 3 730 13,2000 13,2000 12,6000 07.08 11:53
HERKULES
1,3400 -0,0050 -0,37% 30 75 567 1,3200 1,3400 1,2600 07.08 17:00
HMINWEST
9,8000 -0,3000 -2,97% 4 1 519 9,8000 9,8000 9,8000 06.08 14:59
HOLLYWOOD
0,9860 -0,0100 -1,00% 11 3 968 0,9960 0,9960 0,9860 13.09 13:17
HUBSTYLE
0,4180 -0,0160 -3,69% 38 52 889 0,4300 0,4300 0,3880 07.08 16:40
HYDROTOR
31,4000 0,4000 1,29% 29 74 557 31,0000 31,4000 30,0000 07.08 13:03
I2DEV
9,3000 0,0000 0,00% 5 233 9,3000 9,3000 9,3000 07.08 09:00
IALBGR
0,5500 -0,0300 -5,17% 32 11 397 0,5800 0,5800 0,4960 07.08 16:43
IBSM
10,1000 1,1000 12,22% 1 51 10,1000 10,1000 10,1000 30.07 11:02
IDEABANK
2,2300 -0,0300 -1,33% 93 184 596 2,2150 2,2750 2,1300 07.08 17:03
IDMSA
1,3300 0,0000 0,00% 6 13 094 1,3300 1,4200 1,3300 06.08 14:10
IFCAPITAL
0,7000 -0,0400 -5,41% 11 54 608 0,7400 0,7400 0,7000 07.08 16:39
IFIRMA
4,1500 -0,0600 -1,43% 22 17 834 4,2100 4,2300 4,1000 07.08 17:00
IFSA
0,3500 -0,0500 -12,50% 7 5 775 0,3500 0,3500 0,3500 07.08 11:01
IIAAV
63,6000 -0,4000 -0,62% 1 127 63,6000 63,6000 63,6000 05.08 09:40
IMCOMPANY
11,5000 0,0000 0,00% 9 19 110 11,6000 11,6000 11,5000 07.08 17:00
IMMOBILE
2,5900 0,0200 0,78% 24 49 979 2,7300 2,9300 2,5500 07.08 17:00
IMPEL
11,5000 0,6000 5,50% 11 43 530 11,2000 11,5000 11,2000 07.08 15:04
IMPERA
1,1700 0,0000 0,00% 3 1 340 1,1000 1,1900 1,1000 07.08 14:47
IMPEXMET
4,2200 -0,0100 -0,24% 22 122 374 4,2300 4,2300 4,2200 05.08 17:00
IMS
2,5700 -0,0200 -0,77% 10 7 793 2,5800 2,5800 2,5000 07.08 17:00
INC
13,3500 -0,3500 -2,55% 802 2 916 078 13,3000 13,6500 11,0000 07.08 17:04
INDYKPOL
63,5000 -0,5000 -0,78% 1 64 63,5000 63,5000 63,5000 11.12 09:00
INGBSK
133,8000 3,8000 2,92% 271 1 191 736 131,4000 134,4000 131,0000 07.08 17:00
INPRO
4,6400 -0,0600 -1,28% 4 3 609 4,9000 4,9000 4,6400 07.08 16:39
INSTALKRK
20,5000 0,7000 3,54% 26 69 285 19,9500 20,5000 19,9500 07.08 15:36
INTERAOLT
14,7000 0,0500 0,34% 139 383 327 14,6500 14,8000 13,9500 07.08 16:45
INTERBUD
0,5300 0,0250 4,95% 2 318 0,5300 0,5300 0,5300 06.08 15:00
INTERCARS
225,0000 4,0000 1,81% 40 433 018 226,0000 227,0000 223,0000 07.08 17:00
INTERFERI
3,1000 0,1600 5,44% 3 3 012 3,1000 3,1000 3,0000 07.08 12:44
INTERSPPL
1,2750 0,0000 0,00% 6 770 1,2950 1,2950 1,2750 07.08 11:26
INTROL
2,7600 -0,1000 -3,50% 23 25 486 2,8600 2,8600 2,7400 07.08 16:45
INVISTA
0,3300 0,0200 6,45% 2 759 0,3300 0,3300 0,3300 07.08 16:35
IPOPEMA
3,9600 -0,1400 -3,41% 36 209 781 3,9600 4,0200 3,8000 07.08 17:00
ITMTRADE
0,1560 0,0000 0,00% 2 250 0,1560 0,1560 0,1560 07.08 15:15
IZOBLOK
33,4000 2,0000 6,37% 16 22 254 30,9000 33,4000 30,9000 07.08 17:00
IZOLACJA
1,4850 0,0000 0,00% 7 2 966 1,4850 1,4850 1,3400 07.08 15:32
IZOSTAL
2,6400 -0,0600 -2,22% 44 49 733 2,7000 2,7000 2,5900 07.08 16:45
JHMDEV
1,7600 0,0000 0,00% 6 483 1,7800 1,9700 1,7100 16.12 16:23
JSW
16,0200 -0,3700 -2,26% 1 484 5 825 897 16,4300 16,4600 15,8800 07.08 17:04
JWCONSTR
2,8000 0,0000 0,00% 5 42 2,8000 2,8000 2,8000 07.08 15:15
JWWINVEST
3,5500 -0,0700 -1,93% 5 568 3,6200 3,6200 3,5500 07.08 10:12
K2INTERNT
13,6000 0,7000 5,43% 31 65 187 13,5000 14,8000 12,8000 07.08 16:23
KANIA
0,1060 0,0250 30,86% 256 313 734 0,0970 0,1060 0,0970 01.10 15:29
KBDOM
0,4120 -0,0080 -1,90% 4 2 098 0,4120 0,4120 0,4120 06.08 15:02
KCI
0,7700 -0,0080 -1,03% 12 3 298 0,7500 0,7700 0,7500 07.08 16:20
KDMSHIPNG
1,4000 0,0100 0,72% 5 39 736 1,4000 1,4000 1,4000 06.05 11:00
KERNEL
39,2500 -0,4000 -1,01% 34 114 164 40,2000 40,2000 39,1500 07.08 17:00
KETY
462,5000 -1,5000 -0,32% 402 10 143 081 465,0000 470,0000 460,0000 07.08 17:00
KGHM
136,0000 -3,3500 -2,40% 5 183 89 696 104 138,6000 139,3000 135,4000 07.08 17:03
KGL
14,3000 0,0500 0,35% 71 453 796 14,5000 14,8500 14,2000 07.08 17:04
KINOPOL
6,8000 0,0000 0,00% 47 77 368 6,8500 6,9500 6,7500 07.08 15:03
KOGENERA
36,0000 -1,2000 -3,23% 24 68 464 37,3000 37,3000 36,0000 07.08 15:59
KOMPAP
7,5000 -0,2000 -2,60% 2 3 030 7,5000 7,5000 7,5000 07.08 09:00
KOMPUTRON
2,0200 -0,0800 -3,81% 6 3 631 2,1000 2,1000 2,0200 07.08 15:15
KONSSTALI
25,3000 0,0000 0,00% 9 10 004 25,1000 25,3000 24,9000 02.01 17:03
KPPD
26,8000 0,0000 0,00% 1 27 26,8000 26,8000 26,8000 06.08 09:27
KRAKCHEM
0,5500 -0,0200 -3,51% 1 596 0,5500 0,5500 0,5500 04.08 11:00
KREC
7,6000 0,0200 0,26% 1 38 7,6000 7,6000 7,6000 07.08 09:00
KREDYTIN
10,0000 -0,3000 -2,91% 3 232 10,2000 10,2000 9,6000 07.08 12:20
KRKA
373,0000 -4,0000 -1,06% 4 29 248 377,0000 377,0000 373,0000 07.08 16:37
KRUK
137,1000 2,8000 2,08% 612 3 689 293 134,0000 137,1000 133,0000 07.08 17:00
KRUSZWICA
59,0000 0,0000 0,00% 47 86 544 59,0000 59,0000 58,2000 07.08 17:00
KRVITAMIN
7,5800 0,0600 0,80% 315 1 020 175 7,5200 7,8800 6,8800 07.08 17:00
KSGAGRO
1,6500 0,0100 0,61% 8 13 433 1,5000 1,6500 1,5000 07.08 16:48
LABOPRINT
9,7600 0,0000 0,00% 5 98 9,7600 9,7600 9,7600 07.08 09:00
LARQ
2,8600 0,0600 2,14% 6 16 196 2,8700 2,8700 2,8000 07.08 16:35
LENA
3,5000 0,0600 1,74% 25 19 923 3,4500 3,5200 3,4300 07.08 16:34
LENTEX
9,7400 -0,0400 -0,41% 46 87 671 9,5000 9,7800 9,3200 07.08 17:00
LIBET
1,9400 0,1400 7,78% 27 60 569 1,8100 1,9400 1,7500 07.08 16:48
LIVECHAT
99,4000 6,9000 7,46% 820 3 643 973 93,0000 99,8000 93,0000 07.08 17:04
LOKUM
12,2500 0,0000 0,00% 2 2 205 12,2500 12,2500 12,2500 07.08 12:53
LOTOS
48,7800 -0,0500 -0,10% 2 202 9 967 783 48,3100 49,2800 48,0500 07.08 17:03
LPP
7 035,0000 -165,0000 -2,29% 1 008 15 739 260 7 135,0000 7 235,0000 6 840,0000 07.08 17:00
LSISOFT
14,1000 0,2500 1,81% 5 6 081 13,7000 14,1000 13,7000 07.08 14:36
LUBAWA
1,3900 -0,0200 -1,42% 200 527 489 1,4100 1,4200 1,3500 07.08 17:02
MABION
25,2500 -0,7500 -2,88% 432 1 686 758 26,2000 27,9000 24,5000 07.08 17:01
MAKARONPL
5,7000 0,0500 0,88% 30 27 050 5,5500 5,7000 5,5000 07.08 17:00
MANGATA
52,0000 0,0000 0,00% 9 21 062 51,0000 53,0000 51,0000 06.08 17:00
MARVIPOL
4,6400 0,1300 2,88% 80 263 147 4,5600 4,6800 4,5600 07.08 17:00
MASTERPHA
4,7500 -0,0500 -1,04% 25 89 135 4,8000 4,8500 4,7300 07.08 16:47
MAXCOM
14,0000 -0,3000 -2,10% 28 35 086 14,2000 14,3000 13,9000 07.08 15:57
MBANK
188,0000 2,0000 1,08% 1 209 5 018 463 186,7000 189,4000 183,5000 07.08 17:00
MBWS
5,6400 0,1400 2,55% 2 745 5,8900 5,8900 5,6400 07.08 12:02
MCI
11,7500 -0,4500 -3,69% 29 90 275 12,3000 12,3000 11,3000 07.08 17:04
MDIENERGIA
6,0000 0,8000 15,38% 675 2 157 523 5,6000 6,1600 5,4000 07.08 17:04
MEDIACAP
2,4000 -0,0100 -0,41% 8 21 809 2,4200 2,4400 2,4000 07.08 13:40
MEDICALG
28,2000 0,3000 1,08% 158 411 682 27,8500 28,4000 26,0000 07.08 17:01
MEGARON
8,0000 0,0000 0,00% 1 48 8,0000 8,0000 8,0000 06.08 11:00
MENNICA
26,0000 -1,4000 -5,11% 236 518 094 27,4000 27,8000 23,0000 07.08 17:03
MERCATOR
320,0000 17,0000 5,61% 4 505 40 715 596 301,0000 320,0000 256,0000 07.08 17:04
MERCOR
8,9400 -0,3600 -3,87% 2 9 771 9,1000 9,1000 8,9400 07.08 17:00
MEXPOLSKA
1,3200 -0,2900 -18,01% 60 61 445 1,5800 1,6300 1,3200 07.08 17:00
MFO
21,4000 -0,4000 -1,83% 5 9 494 21,8000 21,8000 21,4000 07.08 15:16
MILKILAND
0,6600 -0,0400 -5,71% 5 3 639 0,6700 0,6700 0,6600 07.08 15:01
MILLENNIUM
2,9100 -0,0200 -0,68% 872 3 664 575 2,9460 2,9460 2,8300 07.08 17:03
MIRACULUM
1,3000 -0,0300 -2,26% 33 34 565 1,3400 1,3400 1,2700 07.08 16:48
MIRBUD
1,5700 0,0000 0,00% 60 207 988 1,5550 1,5800 1,5350 07.08 17:00
MLPGROUP
76,5000 0,0000 0,00% 16 48 349 76,5000 76,5000 72,0000 07.08 16:30
MLSYSTEM
100,0000 -1,0000 -0,99% 646 2 754 552 100,0000 101,5000 94,2000 07.08 17:00
MOBRUK
236,0000 -2,0000 -0,84% 7 16 580 238,0000 246,0000 236,0000 07.08 16:21
MOJ
1,2400 -0,0600 -4,62% 2 620 1,2400 1,2400 1,2400 07.08 16:46
MOL
23,6000 0,6400 2,79% 48 180 035 22,9600 23,6000 22,4400 07.08 17:00
MONNARI
1,9900 -0,1000 -4,78% 65 164 366 2,0700 2,0700 1,9800 07.08 17:02
MORIZON
1,9700 0,0100 0,51% 5 2 963 1,9700 1,9700 1,9700 02.06 10:20
MOSTALPLC
8,6000 -0,1800 -2,05% 14 21 979 8,7800 8,8000 8,3600 07.08 11:45
MOSTALWAR
5,0000 0,0000 0,00% 8 4 016 4,9000 5,0000 4,8000 07.08 17:00
MOSTALZAB
0,8720 -0,0060 -0,68% 37 28 994 0,8780 0,8780 0,8580 07.08 16:24
MUZA
2,3600 0,0200 0,85% 1 1 416 2,3600 2,3600 2,3600 06.08 16:47
MWTRADE
2,0200 0,0900 4,66% 35 74 913 1,9500 2,0200 1,9500 07.08 17:00
NANOGROUP
3,0000 -0,0400 -1,32% 15 91 164 3,0000 3,0800 2,8400 07.08 16:47
NETIA
4,4000 -0,0100 -0,23% 7 11 870 4,4100 4,4100 4,3300 07.08 13:34
NETMEDIA
12,1000 -0,1000 -0,82% 3 10 870 12,2000 12,2000 12,1000 27.03 15:36
NEUCA
514,0000 1,0000 0,19% 520 2 189 138 515,0000 515,0000 504,0000 07.08 17:00
NEWAG
25,1000 -0,1000 -0,40% 13 12 439 25,4000 25,4000 24,5000 07.08 14:46
NORTCOAST
14,9500 0,3500 2,40% 9 52 382 14,6500 14,9500 14,6500 06.08 15:39
NOVATURAS
8,3000 0,2000 2,47% 2 648 7,9500 8,3000 7,9500 07.08 09:29
NOVITA
96,8000 2,6000 2,76% 25 52 938 95,4000 96,8000 93,0000 07.08 17:00
NOWAGALA
0,8500 0,0300 3,66% 2 329 0,8000 0,8500 0,8000 07.08 16:26
NTTSYSTEM
3,0100 0,0100 0,33% 13 10 595 3,0100 3,0100 3,0000 07.08 17:01
OAT
19,6000 -2,4000 -10,91% 689 2 506 648 22,4000 22,4000 18,5000 07.08 17:00
ODLEWNIE
4,9400 0,0400 0,82% 19 17 313 5,0000 5,0000 4,9000 07.08 16:30
OEX
18,2000 -0,7000 -3,70% 50 158 825 19,0000 19,0000 18,0000 07.08 16:46
OPENFIN
0,9000 0,0000 0,00% 13 12 039 0,9020 0,9020 0,8800 07.08 15:53
OPONEO.PL
37,6000 0,9000 2,45% 32 64 715 36,0000 37,6000 35,8000 07.08 17:00
OPTEAM
25,0000 0,2000 0,81% 5 4 955 24,6000 25,0000 24,6000 07.08 13:01
ORANGEPL
7,4400 -0,0600 -0,80% 1 501 8 838 908 7,5800 7,5800 7,4050 07.08 17:00
ORBIS
113,0000 0,0000 0,00% 2 44 409 113,0000 113,0000 113,0000 08.04 14:11
ORCOGROUP
1,2000 -0,1780 -12,92% 5 4 666 1,3600 1,3600 1,1700 07.08 15:48
ORION
7,7000 -0,1000 -1,28% 3 200 7,7000 7,7000 7,6500 23.12 16:23
ORZBIALY
11,7000 0,0500 0,43% 7 3 728 11,1000 11,7000 10,8000 07.08 15:11
OTLOG
5,9000 0,3000 5,36% 10 27 067 5,6000 5,9000 5,6000 07.08 16:25
OTMUCHOW
1,4500 -0,0300 -2,03% 5 3 130 1,5400 1,5500 1,4500 07.08 15:16
OVOSTAR
71,0000 0,0000 0,00% 3 2 183 64,0000 71,0000 64,0000 05.08 09:13
PAMAPOL
1,2300 -0,0300 -2,38% 5 8 345 1,2500 1,2500 1,2300 07.08 17:00
PANOVA
11,0000 0,2000 1,85% 11 62 885 11,0000 11,0000 10,5000 07.08 11:56
PATENTUS
1,1300 0,0000 0,00% 14 11 143 1,0900 1,1300 1,0800 07.08 17:00
PBG
0,0800 0,0050 6,67% 94 64 320 0,0800 0,0800 0,0800 05.08 12:54
PBKM
84,4000 2,0000 2,43% 2 2 954 82,0000 84,4000 82,0000 07.08 16:07
PBSFINANSE
0,3900 0,0200 5,41% 1 780 0,3900 0,3900 0,3900 07.08 11:00
PCCEXOL
7,6600 0,4000 5,51% 2 150 6 544 025 7,3000 7,9400 5,9400 07.08 17:04
PCCROKITA
53,0000 2,0000 3,92% 94 272 725 51,0000 53,8000 48,8000 07.08 17:00
PCM
23,5000 0,0000 0,00% 7 21 526 23,5000 23,5000 23,5000 17.06 15:29
PEIXIN
1,0200 -0,1300 -11,30% 2 1 287 1,0620 1,0620 1,0200 29.04 15:00
PEKABEX
11,9000 0,1500 1,28% 7 19 118 11,7000 11,9000 11,6500 07.08 15:20
PEKAO
53,0800 0,3000 0,57% 3 408 33 176 842 53,0600 53,2400 52,1200 07.08 17:01
PEMANAGER
12,2500 -0,3500 -2,78% 7 9 182 12,6000 12,6000 12,2000 07.08 15:35
PEMUG
0,7700 0,0000 0,00% 1 114 0,7700 0,7700 0,7700 11.04 15:00
PEP
42,5000 -0,7000 -1,62% 132 300 586 44,0000 44,0000 41,5000 07.08 17:00
PEPEES
1,5900 -0,0100 -0,63% 9 9 044 1,6200 1,6200 1,5500 07.08 16:44
PETROLINV
1,9400 0,6200 46,97% 1 465 1 637 107 1,5000 2,0000 1,5000 28.06 17:04
PFLEIDER
26,2000 -0,1000 -0,38% 3 7 231 26,2000 26,2000 26,2000 13.09 11:06
PGE
6,4100 -0,2640 -3,96% 3 072 13 414 470 6,7000 6,7000 6,3000 07.08 17:03
PGNIG
5,2400 0,0000 0,00% 3 694 25 215 542 5,2200 5,2480 5,1600 07.08 17:02
PGO
1,4500 0,0000 0,00% 129 383 897 1,5200 1,5900 1,3600 07.08 17:00
PGSSOFT
13,9500 -0,0500 -0,36% 61 81 944 14,0000 14,0000 13,5000 07.08 17:00
PHARMENA
15,0000 -0,1500 -0,99% 70 115 713 14,4500 15,3000 14,2000 07.08 16:33
PHN
12,4500 -0,1000 -0,80% 30 40 063 12,5500 12,6000 12,4000 07.08 16:49
PKNORLEN
53,6400 1,2800 2,44% 4 739 41 554 396 52,4600 53,7400 52,4400 07.08 17:04
PKOBP
21,6300 -0,2100 -0,96% 4 859 37 849 896 21,8500 21,9200 21,5000 07.08 17:04
PKPCARGO
12,7400 0,0800 0,63% 283 609 063 12,6600 12,8600 12,5000 07.08 17:00
PLASTBOX
1,8500 0,0400 2,21% 13 11 279 1,8550 1,8600 1,8100 07.08 17:00
PLATYNINW
0,4400 0,0060 1,38% 1 178 0,4400 0,4400 0,4400 06.08 15:00
PLAY
32,3000 -0,0800 -0,25% 1 856 9 480 776 32,5000 32,5400 32,1400 07.08 17:00
PLAYWAY
485,5000 -14,0000 -2,80% 475 3 249 507 499,5000 499,5000 485,0000 07.08 17:00
PLAZACNTR
1,9000 -0,0700 -3,55% 5 2 497 1,7400 1,9000 1,7400 07.08 16:05
PMPG
2,1800 -0,1400 -6,03% 17 38 530 2,3400 2,5200 2,1400 07.08 16:21
POLICE
12,1000 -0,1000 -0,82% 10 7 317 12,2000 12,2000 12,1000 07.08 16:32
POLIMEXMS
2,1450 -0,0400 -1,83% 163 397 694 2,1850 2,1850 2,1100 07.08 17:01
POLNORD
3,3000 -0,0900 -2,65% 39 64 466 3,3800 3,4350 3,1900 07.08 17:00
POLWAX
3,8500 -0,1300 -3,27% 13 14 443 3,9800 3,9800 3,8500 07.08 17:00
POZBUD
1,3800 -0,0200 -1,43% 27 37 316 1,4450 1,4450 1,3400 07.08 16:04
PRAGMAFA
13,9000 -0,3000 -2,11% 52 111 680 14,1000 14,3000 13,8000 07.08 17:00
PRAGMAINK
6,2000 0,0000 0,00% 5 62 6,2000 6,2000 6,2000 07.08 09:09
PRAIRIE
0,7810 -0,0030 -0,38% 136 277 974 0,7620 0,7850 0,7120 07.08 16:49
PRIMAMODA
0,8700 0,0000 0,00% 1 522 0,8700 0,8700 0,8700 05.08 15:00
PRIMETECH
1,4450 0,0050 0,35% 6 5 780 1,4450 1,4450 1,4450 07.08 15:00
PROCAD
1,4900 0,0000 0,00% 8 9 795 1,4900 1,4900 1,4900 07.08 11:05
PROCHEM
17,5000 0,2500 1,45% 10 10 865 17,5500 17,5500 17,4000 07.08 16:10
PROJPRZEM
15,7000 0,7000 4,67% 7 7 850 15,7000 15,7000 15,7000 07.08 16:25
PROTEKTOR
5,5000 -0,1500 -2,65% 409 566 356 5,6000 5,6500 5,0500 07.08 17:03
PROVIDENT
2,8200 -0,0100 -0,35% 105 189 419 2,8400 2,8700 2,7500 07.08 17:00
PULAWY
86,6000 -0,2000 -0,23% 13 23 256 86,0000 87,0000 85,4000 07.08 15:09
PUNKPIRAT
0,8100 0,0300 3,85% 94 165 057 0,7800 0,8550 0,7400 07.08 17:00
PZU
27,1000 -0,2000 -0,73% 4 064 29 023 176 27,3000 27,3600 26,9700 07.08 17:00
QUANTUM
12,4000 -2,0000 -13,89% 2 1 835 12,4000 12,4000 12,4000 06.08 15:00
QUERCUS
3,8400 -0,1600 -4,00% 39 68 761 4,0300 4,0400 3,8000 07.08 17:00
QUMAK
0,0100 0,0000 0,00% 19 3 100 0,0100 0,0100 0,0100 21.08 15:00
R22
32,0000 -1,0000 -3,03% 135 361 538 33,8000 33,8000 31,9000 07.08 17:00
RADPOL
1,9750 0,0250 1,28% 13 39 177 1,9800 1,9800 1,9100 07.08 16:33
RAFAKO
1,1020 -0,1580 -12,54% 1 350 2 582 153 1,2600 1,2800 1,0800 07.08 17:03
RAFAMET
14,7000 -0,3000 -2,00% 2 151 15,4000 15,4000 14,7000 07.08 09:58
RAINBOW
15,6500 -0,7500 -4,57% 62 75 057 15,8000 16,1000 14,9000 07.08 17:00
RANKPROGR
1,6950 -0,0450 -2,59% 31 46 802 1,6350 1,6950 1,4900 07.08 15:43
RAWLPLUG
8,0800 -0,0200 -0,25% 10 9 149 8,1000 8,1000 7,7600 07.08 16:42
REDAN
0,2200 -0,0040 -1,79% 15 11 602 0,2300 0,2340 0,2200 07.08 13:55
REDWOOD
0,0500 -0,0090 -15,25% 7 2 207 0,0500 0,0500 0,0500 30.04 11:15
REGNON
0,7100 0,1300 22,41% 16 4 354 0,6900 0,7100 0,6900 07.08 15:07
REINHOLD
0,2300 0,0000 0,00% 1 1 285 0,2300 0,2300 0,2300 07.08 11:00
REINO
1,3900 0,0100 0,72% 2 559 1,4500 1,4500 1,3900 07.08 10:41
RELPOL
6,6000 -0,2400 -3,51% 78 104 034 6,7600 6,7600 6,4400 07.08 17:00
REMAK
10,0000 0,0000 0,00% 5 2 051 10,0000 10,0000 9,6600 07.08 15:16
RESBUD
0,4500 0,0300 7,14% 2 900 0,4500 0,4500 0,4500 07.08 15:00
RONSON
1,3500 0,0100 0,75% 18 36 560 1,3500 1,3750 1,2550 07.08 15:06
ROPCZYCE
23,5000 0,5000 2,17% 39 72 271 23,7000 23,8000 22,8000 07.08 15:12
RUBICON
2,3600 -0,0200 -0,84% 26 61 628 2,3800 2,4600 2,3400 07.08 17:00
RYVU
66,0000 -2,4000 -3,51% 125 306 422 68,4000 68,4000 65,0000 07.08 17:00
SANOK
14,6000 0,1000 0,69% 66 119 491 14,6500 14,7000 14,3500 07.08 17:03
SANPL
151,8000 -2,0000 -1,30% 1 414 8 285 457 153,8000 154,7000 151,0000 07.08 17:00
SANTANDER
8,1280 -0,2320 -2,78% 117 614 897 8,3600 8,3600 8,0000 07.08 16:04
SANWIL
3,9800 -0,1000 -2,45% 234 734 019 4,1000 4,1000 3,7000 07.08 16:49
SCOPAK
0,0530 0,0025 4,95% 3 37 0,0530 0,0530 0,0530 24.06 11:00
SECOGROUP
14,0000 0,5000 3,70% 2 8 288 13,8000 14,0000 13,8000 05.08 17:00
SEKO
9,7000 0,0500 0,52% 1 10 9,7000 9,7000 9,7000 07.08 16:28
SELENAFM
13,5500 -0,3500 -2,52% 8 21 281 14,0000 14,0000 13,5500 07.08 12:39
SELVITA
45,5000 0,0000 0,00% 48 124 884 45,2000 46,0000 43,8000 07.08 17:00
SELVITA-PDA
49,0000 1,0000 2,08% 16 132 251 49,0000 49,0000 49,0000 25.06 16:35
SERINUS
0,4040 -0,0080 -1,94% 77 85 468 0,4100 0,4100 0,3900 07.08 17:00
SESCOM
18,5000 -0,5000 -2,63% 2 1 388 18,5000 18,5000 18,5000 07.08 09:33
SFINKS
0,3780 0,0020 0,53% 24 10 359 0,3700 0,3800 0,3500 07.08 15:28
SILVAIR-REGS
8,1500 -0,1300 -1,57% 19 18 948 8,3000 8,3000 8,1500 07.08 13:48
SILVANO
7,1000 0,0000 0,00% 5 4 549 7,2600 7,2600 7,1000 07.08 12:50
SIMPLE
9,2500 0,0500 0,54% 11 21 680 9,2000 9,2500 9,1500 07.08 15:30
SKARBIEC
26,2000 -0,8000 -2,96% 20 26 935 26,5000 26,9000 26,0000 07.08 16:10
SKOTAN
2,0000 -0,0300 -1,48% 63 100 047 2,0300 2,0300 1,8500 07.08 17:00
SKYLINE
0,7100 0,0100 1,43% 2 156 0,7000 0,7100 0,7000 07.08 12:26
SLEEPZAG
0,4700 -0,0200 -4,08% 3 158 0,4800 0,4800 0,4700 03.08 14:31
SNIEZKA
93,4000 -2,6000 -2,71% 8 7 623 96,0000 96,0000 93,4000 07.08 12:20
SOHODEV
0,5200 0,0000 0,00% 3 642 0,5200 0,5200 0,5200 07.08 15:00
SOLAR
5,8600 0,5600 10,57% 232 574 237 5,4800 6,5600 5,1000 07.08 16:49
SONEL
9,6000 0,0000 0,00% 7 8 727 9,7000 9,7000 9,4000 07.08 15:35
SOPHARMA
16,2000 0,0000 0,00% 2 1 750 16,2000 16,2000 16,2000 07.08 10:10
STALEXP
2,9300 -0,0600 -2,01% 151 347 629 2,9800 2,9900 2,9100 07.08 17:00
STALPROD
197,0000 11,0000 5,91% 165 1 826 740 186,0000 197,4000 185,2000 07.08 17:00
STALPROFI
6,7000 -0,1000 -1,47% 35 68 614 6,8400 6,8400 6,4200 07.08 16:37
STAPORKOW
3,1400 0,0000 0,00% 8 31 401 3,1600 3,2400 3,1000 07.08 15:25
STARHEDGE
0,5020 -0,0160 -3,09% 20 7 538 0,5180 0,5400 0,5000 07.08 15:50
STELMET
9,0500 0,0000 0,00% 10 18 939 9,0500 9,2000 9,0500 28.07 15:37
SUNEX
28,5000 -0,3000 -1,04% 210 509 802 29,0000 29,0000 26,5000 07.08 17:00
SUWARY
18,1000 -0,8000 -4,23% 2 7 335 18,9000 18,9000 18,1000 07.08 10:50
SWISSMED
4,0900 -0,0100 -0,24% 20 32 288 4,1900 4,1900 3,7900 07.08 15:45
SYGNITY
7,3600 0,3600 5,14% 64 290 485 7,0000 7,3800 6,8400 07.08 17:00
SYNEKTIK
28,0000 -2,3000 -7,59% 392 1 006 297 29,7000 30,0000 27,2000 07.08 17:02
TALANX
158,6000 -0,4000 -0,25% 1 1 110 158,6000 158,6000 158,6000 28.07 10:41
TALEX
11,4000 0,4000 3,64% 14 17 323 11,0000 11,4000 11,0000 07.08 16:34
TARCZYNSKI
13,8000 0,5000 3,76% 1 138 13,8000 13,8000 13,8000 06.08 11:00
TATRY
158,0000 0,0000 0,00% 2 4 740 158,0000 158,0000 158,0000 07.08 10:30
TAURONPE
2,4760 -0,0760 -2,98% 3 499 16 032 685 2,5380 2,5580 2,4140 07.08 17:04
TBULL
29,6000 0,4000 1,37% 186 432 937 29,6000 29,8000 27,7000 07.08 16:43
TERMOREX
0,7100 -0,0600 -7,79% 9 13 141 0,7500 0,7500 0,7100 07.08 16:10
TESGAS
5,3500 0,0000 0,00% 83 156 647 5,3500 5,4000 5,1000 07.08 16:48
TIM
13,9000 -0,9000 -6,08% 319 814 709 15,0000 15,0000 13,5000 07.08 17:00
TORPOL
12,2000 -0,2500 -2,01% 206 676 704 12,4500 12,6000 11,8000 07.08 17:03
TOWERINVT
19,5000 0,4000 2,09% 5 10 523 19,1000 19,5000 19,1000 07.08 15:48
TOYA
6,5000 -0,1000 -1,52% 16 41 506 6,6000 6,6000 6,4000 07.08 16:32
TRAKCJA
1,9900 -0,0800 -3,86% 155 333 642 2,0200 2,0550 1,9800 07.08 17:03
TRANSPOL
2,9700 -0,0300 -1,00% 21 27 537 3,0000 3,0000 2,8600 07.08 17:00
TRITON
2,0400 0,0000 0,00% 7 190 2,0400 2,0400 2,0400 07.08 13:59
TSGAMES
547,0000 2,0000 0,37% 634 4 366 096 542,0000 552,0000 529,0000 07.08 17:03
TXM
0,1000 0,0052 5,49% 1 8 0,1000 0,1000 0,1000 19.03 15:00
ULMA
47,8000 0,0000 0,00% 2 1 578 48,0000 48,0000 47,8000 07.08 13:11
ULTGAMES
31,6500 -0,9000 -2,76% 297 536 229 32,4500 32,5500 31,4500 07.08 17:02
UNIBEP
8,5000 0,0000 0,00% 18 17 467 8,4000 8,5000 8,1000 07.08 16:47
UNICREDIT
33,7250 -0,2450 -0,72% 2 68 33,8400 33,8400 33,7250 07.08 13:41
UNIMA
3,6200 0,0000 0,00% 36 46 694 3,6000 3,6200 3,2400 07.08 16:48
UNIMOT
39,4000 -0,8500 -2,11% 323 831 402 40,9000 40,9000 38,2500 07.08 17:04
URSUS
0,6620 0,0070 1,07% 65 77 105 0,6510 0,6650 0,6480 07.08 17:03
VENTUREIN
2,2800 -0,1000 -4,20% 5 14 826 2,4000 2,4000 2,2600 07.08 14:19
VIGOSYS
580,0000 -10,0000 -1,69% 37 136 040 585,0000 590,0000 565,0000 07.08 17:00
VINDEXUS
5,0800 -0,0400 -0,78% 9 12 668 5,1200 5,1200 5,0400 07.08 17:00
VISTAL
1,6000 -0,0500 -3,03% 27 37 997 1,6900 1,6900 1,5500 07.08 15:34
VIVID
2,3200 -0,0100 -0,43% 92 164 180 2,3600 2,3600 2,2000 07.08 17:00
VOTUM
11,7500 0,0500 0,43% 32 54 002 11,7000 11,7500 11,5500 07.08 17:00
VOXEL
38,8000 -0,8000 -2,02% 21 34 463 39,0000 39,0000 38,4000 07.08 17:00
VRG
2,0450 -0,0750 -3,54% 167 899 115 2,1350 2,1350 2,0400 07.08 17:00
WADEX
6,5200 0,0200 0,31% 7 665 6,5200 6,5200 6,5000 07.08 14:10
WARIMPEX
5,1200 -0,4400 -7,91% 1 5 5,1200 5,1200 5,1200 04.08 17:00
WASKO
1,3000 0,0000 0,00% 5 2 897 1,3000 1,3000 1,2500 07.08 12:58
WAWEL
570,0000 0,0000 0,00% 13 30 324 574,0000 576,0000 570,0000 07.08 16:45
WIELTON
4,2000 -0,0500 -1,18% 137 425 304 4,2000 4,2250 4,1000 07.08 17:00
WIKANA
1,9000 -0,0500 -2,56% 4 296 1,8600 1,9500 1,8600 07.08 16:44
WINVEST
0,4500 0,2480 122,77% 56 73 441 0,4500 0,4500 0,4500 04.08 11:28
WIRTUALNA
75,0000 0,0000 0,00% 35 97 136 75,0000 76,0000 75,0000 07.08 17:00
WITTCHEN
7,7000 0,2000 2,67% 24 22 056 7,7000 7,7000 7,4600 07.08 16:14
WOJAS
4,2600 -0,0200 -0,47% 5 3 826 4,3400 4,3400 4,2600 07.08 15:27
WORKSERV
0,8950 0,0350 4,07% 1 298 3 728 487 0,8770 1,0000 0,8210 07.08 17:04
XTB
19,0000 0,0000 0,00% 4 252 25 429 990 18,6000 19,0000 17,2000 07.08 17:03
XTPL
95,8000 -1,0000 -1,03% 84 193 365 98,0000 99,6000 92,6000 07.08 16:48
YOLO
0,8600 0,0000 0,00% 1 146 0,8600 0,8600 0,8600 07.08 09:25
ZAMET
1,0200 0,0200 2,00% 10 7 506 0,9700 1,0200 0,9700 07.08 17:00
ZASTAL
9,8000 0,1000 1,03% 7 3 389 9,9000 9,9000 9,8000 07.08 15:00
ZEPAK
9,6200 -0,0600 -0,62% 43 98 337 9,6800 9,6800 9,2400 07.08 16:37
ZPUE
183,5000 5,0000 2,80% 33 68 406 180,0000 183,5000 173,0000 07.08 17:00
ZREMB
0,8650 0,0450 5,49% 29 39 145 0,8200 0,8750 0,8100 07.08 16:23
ZUE
4,2600 -0,1000 -2,29% 8 6 964 4,4600 4,4600 4,2000 07.08 15:37
ZYWIEC
476,0000 4,0000 0,85% 10 44 472 472,0000 476,0000 470,0000 07.08 16:42
Zapisz się na bezpłatny newsletter Bankier.pl
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.

wyłącz adblock