Notowania GPW - akcje

  
Walor AD Kurs AD Zmiana AD Zmiana
procentowa AD
Liczba
transakcji AD
Obrót AD Otwarcie AD Max AD Min AD Czas AD
06MAGNA
1,5200 0,0200 1,33% 70 80 737 1,5300 1,5300 1,4900 04.12 17:02
08OCTAVA
0,8500 0,0100 1,19% 4 493 0,8500 0,8500 0,8500 04.12 15:00
11BIT
476,5000 14,5000 3,14% 420 2 373 659 463,0000 477,0000 463,0000 04.12 17:00
4FUNMEDIA
4,8700 0,0400 0,83% 13 19 831 4,8300 4,8700 4,6400 04.12 16:47
ABCDATA
1,4280 0,0000 0,00% 11 53 313 1,4280 1,4280 1,4260 22.07 13:14
ABMSOLID
0,1100 -0,1400 -56,00% 27 1 891 0,1500 0,1500 0,1100 26.07 15:20
ABPL
33,6000 0,1000 0,30% 37 87 353 33,1000 33,9000 33,1000 04.12 17:00
ACAUTOGAZ
36,5000 -0,4000 -1,08% 30 36 796 36,8000 36,8000 35,5000 04.12 16:44
ACTION
5,1800 -0,1200 -2,26% 75 157 878 5,3600 5,3600 5,0600 04.12 17:02
ADIUVO
5,3800 0,0200 0,37% 17 25 040 5,3600 5,4400 5,0800 04.12 13:55
AGORA
6,8800 -0,0600 -0,86% 59 201 235 6,9400 6,9400 6,6800 04.12 17:00
AGROTON
4,5000 0,0300 0,67% 79 115 460 4,5200 4,8000 4,4000 04.12 17:00
AIGAMES
14,8000 -0,2500 -1,66% 82 117 087 15,1500 15,1500 14,6000 04.12 17:00
AILLERON
8,6800 0,6200 7,69% 120 454 865 8,0000 8,8000 8,0000 04.12 17:00
AIRWAY
1,8350 -0,0250 -1,34% 185 281 585 1,8500 1,9000 1,8050 04.12 17:02
ALIOR
17,3000 0,3050 1,79% 1 345 6 834 580 16,9800 17,3000 16,9800 04.12 17:00
ALLEGRO
75,5000 0,7000 0,94% 6 214 163 481 952 74,8000 75,8600 74,6000 04.12 17:00
ALTA
1,2400 0,0000 0,00% 1 62 1,2400 1,2400 1,2400 04.12 09:01
ALTUSTFI
0,8560 0,0360 4,39% 41 54 686 0,8020 0,8700 0,8000 04.12 16:49
ALUMETAL
43,7000 0,6000 1,39% 26 56 685 43,0000 44,7000 43,0000 04.12 17:00
AMBRA
18,7000 -0,2000 -1,06% 41 97 097 18,9000 18,9000 18,3500 04.12 16:45
AMICA
146,6000 1,6000 1,10% 69 196 935 145,0000 146,6000 144,8000 04.12 17:00
AMPLI
0,6900 -0,0050 -0,72% 4 1 255 0,5650 0,6900 0,5650 04.12 15:00
AMREST
26,0000 0,0000 0,00% 878 4 689 468 26,0500 26,5000 25,6500 04.12 17:04
APATOR
22,3000 -0,1000 -0,45% 59 191 210 22,4000 22,5000 22,1000 04.12 17:00
APLISENS
11,0000 -0,1000 -0,90% 3 1 123 11,1000 11,1000 10,9000 04.12 11:53
APSENERGY
1,7200 0,0450 2,69% 20 22 948 1,6750 1,7200 1,6750 04.12 16:48
ARCHICOM
20,6000 0,5000 2,49% 34 127 646 20,2000 20,7000 20,0000 04.12 17:00
ARCTIC
5,1600 0,0000 0,00% 60 138 862 5,1600 5,2000 5,0800 04.12 16:16
ARCUS
1,2000 0,2800 30,43% 13 18 077 0,9900 1,2000 0,9200 09.04 17:00
ARTERIA
4,0600 0,0000 0,00% 5 41 4,0600 4,0600 4,0600 04.12 09:00
ARTIFEX
8,3000 -0,1600 -1,89% 65 255 305 8,6400 8,6400 8,2200 04.12 17:03
ASBIS
6,8400 0,2100 3,17% 292 717 818 6,7700 6,9600 6,7000 04.12 17:00
ASMGROUP
1,5600 0,0000 0,00% 1 1 560 1,5600 1,5600 1,5600 02.12 12:36
ASSECOBS
34,2000 -0,4000 -1,16% 12 8 606 35,2000 35,2000 34,0000 04.12 16:47
ASSECOPOL
66,6000 -0,1000 -0,15% 942 6 470 251 66,5000 67,2000 66,1000 04.12 17:00
ASSECOSEE
40,4000 0,0000 0,00% 22 67 504 40,4000 40,5000 40,2000 04.12 17:00
ASTARTA
24,7000 1,3000 5,56% 193 758 809 23,4000 24,7000 23,1000 04.12 16:46
ATAL
30,7000 -0,3000 -0,97% 18 46 764 32,0000 32,0000 30,7000 04.12 17:01
ATENDE
3,4000 -0,0200 -0,58% 8 28 695 3,4800 3,4800 3,3600 04.12 14:24
ATLANTAPL
6,1200 0,0000 0,00% 14 1 088 6,3000 6,3000 6,1200 04.12 10:27
ATLANTIS
0,7500 -0,0360 -4,58% 2 551 0,7500 0,7500 0,7500 03.12 16:10
ATLASEST
1,3500 0,0500 3,85% 1 1 350 1,3500 1,3500 1,3500 03.12 17:00
ATM
12,1000 -0,4000 -3,20% 4 15 396 12,7000 12,7000 12,1000 01.07 13:17
ATMGRUPA
3,9800 0,0200 0,51% 13 3 718 3,9600 3,9800 3,8600 04.12 16:23
ATREM
2,1800 0,0900 4,31% 11 26 626 2,1800 2,1800 2,1400 04.12 15:00
AUGA
2,2000 0,2500 12,82% 1 7 2,2000 2,2000 2,2000 02.12 16:11
AUTOPARTN
7,5200 0,0400 0,53% 105 441 892 7,5200 7,6400 7,4800 04.12 17:00
AWBUD
0,9500 0,0000 0,00% 1 19 0,9500 0,9500 0,9500 09.09 11:00
BAHOLDING
0,7200 -0,0140 -1,91% 107 117 744 0,7340 0,7340 0,6930 04.12 17:04
BALTONA
6,3000 -0,1000 -1,56% 3 1 279 6,4000 6,4000 6,3000 31.03 13:01
BBIDEV
3,8800 0,0300 0,78% 30 61 250 3,8500 3,9700 3,7500 04.12 16:31
BEDZIN
9,9500 0,0000 0,00% 4 8 965 9,9500 9,9500 9,9500 04.12 17:01
BENEFIT
769,0000 16,0000 2,12% 67 482 349 750,0000 770,0000 743,0000 04.12 17:00
BERLING
4,1400 0,0000 0,00% 4 6 814 4,1400 4,1400 4,1400 04.12 15:15
BEST
17,0000 -0,1000 -0,58% 1 510 17,0000 17,0000 17,0000 02.12 10:08
BETACOM
10,7000 0,0000 0,00% 5 268 10,7000 10,7000 10,7000 04.12 15:24
BIK
11,9000 0,0000 0,00% 5 3 630 11,9000 11,9000 11,9000 04.12 15:24
BIOMEDLUB
11,4500 -0,4500 -3,78% 1 794 8 530 314 12,1000 12,1000 11,3000 04.12 17:04
BIOTON
4,5000 0,0500 1,12% 149 395 947 4,5000 4,5000 4,4000 04.12 17:02
BNPPPL
57,0000 -0,8000 -1,38% 65 398 877 57,2000 57,8000 54,8000 04.12 16:46
BOGDANKA
18,6600 0,0400 0,21% 135 308 455 18,7800 18,7800 18,5200 04.12 17:01
BOOMBIT
17,9000 0,0000 0,00% 36 50 780 18,0000 18,0000 17,0200 04.12 15:55
BORYSZEW
2,8800 0,0050 0,17% 115 213 580 2,8700 2,9000 2,8500 04.12 17:03
BOS
6,1400 0,3400 5,86% 103 263 264 5,8000 6,1400 5,6600 04.12 17:04
BOWIM
2,2800 0,0000 0,00% 8 28 027 2,2400 2,2800 2,2400 04.12 13:39
BRASTER
0,4600 -0,0070 -1,50% 54 30 053 0,4650 0,4655 0,4500 04.12 17:00
BSCDRUK
40,2000 -0,1000 -0,25% 2 363 40,5000 40,5000 40,2000 24.04 15:29
BUDIMEX
271,0000 3,0000 1,12% 288 1 748 284 270,0000 271,0000 267,0000 04.12 17:03
BUMECH
2,0000 0,0000 0,00% 10 3 461 2,0000 2,0000 1,9450 04.12 11:58
CAPITAL
1,0500 -0,0400 -3,67% 3 2 699 1,0500 1,0500 1,0500 04.12 15:00
CCC
69,1000 3,5800 5,46% 4 555 47 700 168 65,6600 69,5200 65,3400 04.12 17:03
CCENERGY
0,0600 0,0100 20,00% 16 6 052 0,0600 0,0600 0,0600 02.12 12:24
CDPROJEKT
443,0000 22,0000 5,23% 13 575 204 410 288 422,8000 443,5000 422,5000 04.12 17:04
CDRL
19,2500 0,7500 4,05% 41 109 102 18,5000 19,9000 18,0000 04.12 17:00
CELTIC
6,7000 -0,4000 -5,63% 2 1 715 6,9000 6,9000 6,7000 04.12 10:37
CEZ
78,0000 -0,1000 -0,13% 17 77 750 78,1000 78,9000 78,0000 04.12 16:08
CFI
0,2240 -0,0040 -1,75% 14 9 933 0,2180 0,2290 0,2180 04.12 15:02
CIECH
29,9500 -0,0500 -0,17% 829 4 514 612 30,1000 30,5000 29,4500 04.12 17:01
CIGAMES
1,2560 0,0500 4,15% 471 1 039 897 1,2300 1,2780 1,2100 04.12 17:04
CITYSERV
7,5500 0,1000 1,34% 3 906 7,5500 7,5500 7,5500 04.12 16:47
CLNPHARMA
42,1000 0,9000 2,18% 150 450 300 42,0000 42,9000 41,6500 04.12 17:00
CNT
13,5000 0,1000 0,75% 10 6 272 13,4000 13,5000 13,0000 04.12 12:46
COALENERG
0,4960 -0,0040 -0,80% 6 3 655 0,4900 0,4960 0,4840 04.12 17:00
COGNOR
1,2500 0,0200 1,63% 48 53 015 1,2400 1,2500 1,2250 04.12 17:00
COMARCH
199,0000 0,0000 0,00% 37 74 421 199,0000 199,0000 196,0000 04.12 16:46
COMP
51,4000 -0,6000 -1,15% 32 41 628 52,0000 52,0000 50,8000 04.12 17:00
COMPERIA
3,0000 0,0000 0,00% 16 24 408 3,0000 3,0000 2,9200 04.12 17:00
CORMAY
1,4100 -0,0200 -1,40% 263 620 941 1,4200 1,4400 1,3750 04.12 17:00
CPGROUP
7,0600 0,7000 11,01% 49 125 703 6,5000 7,0800 6,4800 04.12 17:00
CYFRPLSAT
27,6600 0,1800 0,66% 1 243 8 592 583 27,4800 27,7000 27,2600 04.12 17:00
CZTOREBKA
0,7500 -0,0500 -6,25% 10 7 894 0,7350 0,7500 0,7350 04.12 17:00
DATAWALK
193,0000 6,0000 3,21% 118 784 885 187,0000 197,0000 187,0000 04.12 17:00
DEBICA
76,6000 -0,2000 -0,26% 35 106 576 77,0000 77,4000 76,6000 04.12 16:29
DECORA
31,3000 0,1000 0,32% 20 41 472 31,0000 31,4000 31,0000 04.12 17:00
DEKPOL
27,0000 0,0000 0,00% 10 34 397 27,6000 27,6000 27,0000 04.12 16:47
DELKO
15,6000 -0,4000 -2,50% 59 174 469 16,0000 16,0000 15,3000 04.12 16:47
DEVELIA
1,8700 0,0220 1,19% 60 147 402 1,8480 1,8720 1,8480 04.12 17:00
DGA
5,3400 0,0000 0,00% 3 4 550 5,4000 5,4000 5,3400 04.12 09:55
DIGITREE
5,4000 -0,0500 -0,92% 3 14 860 5,4500 5,4500 5,4000 04.12 13:52
DINOPL
265,0000 16,0000 6,43% 3 171 42 867 036 249,8000 269,0000 249,8000 04.12 17:01
DOMDEV
103,5000 2,0000 1,97% 81 376 648 101,5000 103,5000 101,5000 04.12 17:02
DREWEX
0,5500 0,0000 0,00% 2 255 0,5500 0,5500 0,5500 25.09 11:00
DROP
0,1900 0,0070 3,83% 6 3 901 0,2000 0,2000 0,1900 06.11 15:22
DROZAPOL
1,8350 0,0350 1,94% 6 758 1,8000 1,8350 1,6700 04.12 16:12
ECHO
4,0900 0,0400 0,99% 47 69 455 4,0500 4,1000 4,0400 04.12 16:48
EDINVEST
3,7800 -0,0200 -0,53% 3 3 629 3,7800 3,7800 3,7800 04.12 13:05
EFEKT
5,1000 0,0000 0,00% 1 2 295 5,1000 5,1000 5,1000 04.12 12:21
EKOEXPORT
3,2200 0,0350 1,10% 73 329 676 3,1900 3,2300 3,1700 04.12 17:01
ELBUDOWA
0,7810 -0,0590 -7,02% 52 30 809 0,8300 0,8600 0,7800 04.12 17:02
ELEKTROTI
5,8600 0,1600 2,81% 23 22 423 5,7000 5,8600 5,7000 04.12 14:37
ELEMENTAL
2,4000 -0,0100 -0,41% 9 23 887 2,4100 2,4150 2,4000 04.12 15:53
ELKOP
0,2560 -0,0020 -0,78% 25 21 049 0,2580 0,2580 0,2500 04.12 16:42
ELZAB
4,5000 0,1200 2,74% 24 29 640 4,3600 4,5000 4,3000 04.12 17:02
EMCINSMED
13,3000 0,5000 3,91% 5 3 992 13,3000 13,3000 13,1000 04.12 10:20
ENAP
1,3400 -0,0100 -0,74% 3 65 004 1,3500 1,3500 1,3000 04.12 14:17
ENEA
5,5400 0,1800 3,36% 651 3 393 322 5,4000 5,6500 5,3600 04.12 17:00
ENELMED
19,8000 0,0000 0,00% 6 3 584 19,8000 19,9000 19,8000 04.12 15:58
ENERGA
7,7350 0,0400 0,52% 235 697 917 7,7000 7,7800 7,6500 04.12 17:03
ENERGOINS
0,7500 0,0160 2,18% 4 1 337 0,7500 0,7500 0,7300 04.12 17:00
ENTER
34,5000 2,4000 7,48% 192 1 024 426 32,8000 35,0000 32,8000 04.12 17:00
ERBUD
21,3000 0,0000 0,00% 6 10 530 21,4000 21,4000 21,0000 04.12 17:00
ERG
42,4000 0,0000 0,00% 1 297 42,4000 42,4000 42,4000 04.12 09:00
ERGIS
3,8600 0,0100 0,26% 11 30 239 3,8600 3,8600 3,8500 12.12 16:25
ESOTIQ
14,1000 -0,4000 -2,76% 10 68 457 14,5000 14,5000 14,1000 04.12 17:00
ESSYSTEM
3,4800 0,0000 0,00% 1 348 3,4800 3,4800 3,4800 08.01 09:00
ESTAR
1,5000 0,0000 0,00% 1 3 1,5000 1,5000 1,5000 27.12 11:21
EUCO
4,1000 0,0000 0,00% 9 7 518 4,1000 4,1000 4,0200 04.12 17:00
EUROCASH
14,7700 0,8200 5,88% 1 550 5 052 039 13,9600 14,8000 13,9600 04.12 17:04
EUROHOLD
4,3000 -0,3800 -8,12% 1 22 4,3000 4,3000 4,3000 04.12 16:37
EUROTEL
25,5000 1,0000 4,08% 20 33 333 24,5000 25,5000 24,5000 04.12 16:38
FAMUR
1,8800 0,0920 5,15% 1 072 2 871 366 1,8000 1,8940 1,7600 04.12 17:04
FASING
10,4000 -0,1500 -1,42% 14 37 608 10,4000 10,6000 10,3500 04.12 17:00
FASTFIN
1,6300 0,0900 5,84% 1 135 1,6300 1,6300 1,6300 04.12 11:00
FEERUM
10,5000 -0,4500 -4,11% 18 22 232 10,9500 10,9500 10,0000 04.12 16:36
FERRO
24,8000 0,8000 3,33% 55 272 101 24,1000 24,9000 24,0000 04.12 17:01
FERRUM
3,0400 -0,1600 -5,00% 50 91 430 3,2000 3,2000 3,0000 04.12 16:48
FMG
15,5000 0,0000 0,00% 1 16 15,5000 15,5000 15,5000 25.11 11:13
FON
0,1120 0,0010 0,90% 12 3 048 0,1060 0,1120 0,1060 04.12 16:31
FORTE
38,7000 0,4000 1,04% 27 33 892 38,6500 38,7000 38,4000 04.12 16:46
GAMEOPS
22,8100 0,3900 1,74% 16 17 446 23,0000 23,0000 22,8100 04.12 15:31
GAMFACTOR
14,6900 -0,5060 -3,33% 181 329 396 15,1960 15,1960 13,9000 04.12 17:00
GAMFACTOR-PDA
14,0000 0,1000 0,72% 95 94 305 13,7000 14,2000 13,7000 04.12 17:00
GETIN
0,9000 -0,0050 -0,55% 60 91 050 0,8995 0,9080 0,8820 04.12 17:00
GETINOBLE
0,2115 0,0025 1,20% 155 250 633 0,2080 0,2155 0,2040 04.12 17:00
GINOROSSI
0,5480 0,0080 1,48% 1 1 096 0,5480 0,5480 0,5480 08.07 15:00
GLCOSMED
4,1200 -0,0600 -1,44% 114 193 721 4,2000 4,4000 4,0600 04.12 17:00
GOBARTO
4,5600 -0,0400 -0,87% 6 6 658 4,5800 4,5800 4,5600 04.12 15:00
GPRE
6,5000 -0,5000 -7,14% 13 15 101 7,0000 7,0000 6,5000 25.09 17:00
GPW
42,9000 -0,8500 -1,94% 1 037 2 964 905 43,8000 44,1000 42,8000 04.12 17:00
GROCLIN
1,0900 0,0700 6,86% 75 96 251 1,0200 1,1150 1,0000 04.12 17:00
GRODNO
12,1500 0,1000 0,83% 88 160 317 12,1000 12,2500 12,0000 04.12 17:02
GRUPAAZOTY
25,4000 0,1500 0,59% 588 1 509 366 25,2500 25,4500 25,0500 04.12 17:03
GTC
6,5000 -0,3800 -5,52% 160 538 338 6,8000 6,8000 6,4200 04.12 17:00
HANDLOWY
36,0000 1,0000 2,86% 304 967 394 35,0000 36,0000 34,8500 04.12 17:00
HARPER
11,9500 0,0000 0,00% 136 251 642 12,0000 12,2500 11,6000 04.12 17:00
HELIO
10,1000 -0,1000 -0,98% 3 2 022 10,3000 10,3000 10,1000 04.12 14:28
HERKULES
1,3500 0,0100 0,75% 55 80 878 1,3400 1,3800 1,2650 04.12 17:00
HMINWEST
11,9000 -0,2000 -1,65% 15 180 12,2000 12,2000 11,9000 04.12 10:27
HOLLYWOOD
0,9860 -0,0100 -1,00% 11 3 968 0,9960 0,9960 0,9860 13.09 13:17
HUBSTYLE
1,1500 0,0200 1,77% 9 20 018 1,1300 1,1500 1,0900 04.12 17:00
HYDROTOR
28,6000 -0,4000 -1,38% 10 26 668 29,4000 29,4000 28,6000 04.12 16:40
I2DEV
9,1000 -0,0500 -0,55% 6 5 294 9,1500 9,1500 9,1000 04.12 16:22
IALBGR
0,2720 0,0080 3,03% 4 857 0,2800 0,2800 0,2720 04.12 15:08
IBSM
7,0000 0,0000 0,00% 2 665 7,0000 7,0000 7,0000 04.12 11:13
IDEABANK
1,6220 0,0120 0,75% 45 89 140 1,6100 1,6220 1,5900 04.12 16:48
IDMSA
0,9800 0,0400 4,26% 15 26 747 0,9400 1,0200 0,9400 04.12 16:43
IFCAPITAL
0,7700 0,0000 0,00% 5 126 0,7700 0,7700 0,7700 04.12 09:16
IFIRMA
5,1000 0,0600 1,19% 21 15 961 5,0000 5,1000 4,8200 04.12 17:00
IFSA
0,4000 0,0000 0,00% 2 1 200 0,4000 0,4000 0,4000 04.12 11:00
IIAAV
75,0000 1,6000 2,18% 2 1 842 72,8000 75,0000 72,8000 04.12 11:25
IMCOMPANY
15,4500 -0,0500 -0,32% 32 71 878 15,5000 15,5500 15,0000 04.12 17:00
IMMOBILE
2,4100 -0,0400 -1,63% 11 73 613 2,5700 2,5700 2,3800 04.12 17:00
IMPEL
12,3000 0,0000 0,00% 5 9 471 12,0000 12,3000 12,0000 04.12 15:00
IMPERA
1,9500 0,0400 2,09% 43 111 635 1,9900 1,9900 1,8000 04.12 16:23
IMPEXMET
4,2200 -0,0100 -0,24% 22 122 374 4,2300 4,2300 4,2200 05.08 17:00
IMS
2,7200 0,0500 1,87% 11 15 252 2,6700 2,7200 2,6700 04.12 16:43
INC
7,3600 0,3000 4,25% 122 270 856 7,0600 7,3600 7,0600 04.12 17:04
INDYKPOL
63,5000 -0,5000 -0,78% 1 64 63,5000 63,5000 63,5000 11.12 09:00
INGBSK
170,0000 5,2000 3,16% 508 2 301 582 165,2000 170,0000 165,0000 04.12 17:00
INPRO
4,5000 -0,1200 -2,60% 5 45 010 4,7600 4,7600 4,5000 04.12 16:02
INSTALKRK
19,6500 0,1000 0,51% 16 19 456 19,5500 19,7000 19,4000 04.12 17:00
INTERAOLT
15,0000 0,0000 0,00% 65 145 209 15,0000 15,2500 15,0000 04.12 17:00
INTERBUD
0,6900 0,0100 1,47% 1 280 0,6900 0,6900 0,6900 04.12 15:00
INTERCARS
247,0000 3,0000 1,23% 24 131 381 245,0000 247,0000 240,0000 04.12 16:46
INTERFERI
4,5000 -0,2000 -4,26% 1 990 4,5000 4,5000 4,5000 04.12 11:43
INTERSPPL
1,2800 0,0800 6,67% 8 6 920 1,2000 1,2800 1,2000 04.12 14:59
INTROL
3,8800 0,0600 1,57% 23 40 339 3,8000 3,8800 3,7600 04.12 16:46
INVISTA
0,3200 0,0000 0,00% 1 6 0,3200 0,3200 0,3200 04.12 15:38
IPOPEMA
3,8600 0,0200 0,52% 20 52 156 3,8400 3,8800 3,6000 04.12 15:06
ITMTRADE
0,1495 -0,0070 -4,47% 2 2 889 0,1490 0,1495 0,1490 04.12 14:28
IZOBLOK
38,0000 0,1000 0,26% 3 11 666 38,0000 38,0000 38,0000 03.12 17:00
IZOLACJA
1,8500 -0,0400 -2,12% 1 4 1,8500 1,8500 1,8500 04.12 09:03
IZOSTAL
2,2800 -0,0100 -0,44% 32 120 449 2,2900 2,2900 2,2300 04.12 17:00
JHMDEV
1,7600 0,0000 0,00% 6 483 1,7800 1,9700 1,7100 16.12 16:23
JSW
25,9500 0,3600 1,41% 4 764 30 716 160 25,4900 26,3500 24,8200 04.12 17:04
JWCONSTR
3,1500 0,0700 2,27% 8 7 174 3,1000 3,1500 3,0000 04.12 16:48
JWWINVEST
2,5600 0,0800 3,23% 6 1 330 2,4800 2,6000 2,4800 04.12 14:51
K2INTERNT
24,2000 1,4000 6,14% 58 160 933 22,8000 24,6000 22,8000 04.12 17:00
KANIA
0,1060 0,0250 30,86% 256 313 734 0,0970 0,1060 0,0970 01.10 15:29
KBDOM
0,4000 0,0400 11,11% 10 830 0,3240 0,4000 0,3240 03.12 15:00
KCI
0,6580 -0,0060 -0,90% 13 16 032 0,6300 0,6580 0,6300 04.12 16:02
KERNEL
46,9000 0,9000 1,96% 286 1 097 049 46,0000 47,6500 46,0000 04.12 17:03
KETY
457,5000 5,5000 1,22% 129 545 097 454,5000 458,0000 454,0000 04.12 17:03
KGHM
175,4000 8,6000 5,16% 5 447 110 790 256 167,1000 175,4000 167,0500 04.12 17:04
KGL
15,4000 -0,1000 -0,65% 8 16 029 15,5500 15,6000 15,4000 04.12 12:42
KINOPOL
8,4000 -0,1000 -1,18% 12 34 666 8,5000 8,5000 8,4000 04.12 15:47
KOGENERA
32,1000 -0,7000 -2,13% 31 138 709 32,8000 33,5000 31,9000 04.12 17:00
KOMPAP
11,4000 0,3000 2,70% 11 28 665 11,8000 11,9000 11,0000 02.12 17:00
KOMPUTRON
2,1300 0,0000 0,00% 2 5 560 2,1500 2,1500 2,1300 04.12 13:40
KONSSTALI
25,3000 0,0000 0,00% 9 10 004 25,1000 25,3000 24,9000 02.01 17:03
KPPD
29,2000 0,0000 0,00% 2 321 29,2000 29,2000 29,2000 01.12 12:59
KRAKCHEM
0,4240 -0,0060 -1,40% 3 61 593 0,4220 0,4240 0,4220 04.12 15:00
KREC
7,7000 -0,1000 -1,28% 6 1 716 7,6000 7,8000 7,6000 04.12 16:32
KREDYTIN
11,2000 0,0000 0,00% 1 22 11,2000 11,2000 11,2000 04.12 09:03
KRKA
397,0000 -2,0000 -0,50% 5 18 262 397,0000 397,0000 397,0000 04.12 16:43
KRUK
148,9000 4,4000 3,04% 629 8 660 044 144,2000 148,9000 144,2000 04.12 17:00
KRUSZWICA
56,0000 0,6000 1,08% 14 51 285 55,4000 56,0000 55,4000 04.12 16:36
KRVITAMIN
18,6000 0,6000 3,33% 92 165 057 18,4000 18,7000 18,0000 04.12 17:03
KSGAGRO
2,2800 -0,1000 -4,20% 65 121 193 2,3800 2,3800 2,2000 04.12 17:00
LABOPRINT
11,7000 0,4000 3,54% 10 8 841 11,5000 11,7000 11,5000 04.12 16:18
LARQ
1,7000 -0,0200 -1,16% 6 913 1,7400 1,7400 1,7000 04.12 15:25
LENA
3,6800 0,0400 1,10% 21 20 439 3,6400 3,6800 3,6100 04.12 14:54
LENTEX
10,0500 -0,0500 -0,50% 24 218 713 10,0000 10,1000 9,9000 04.12 16:41
LIBET
2,0800 0,0000 0,00% 18 106 651 2,0700 2,0900 2,0500 04.12 16:48
LIVECHAT
97,0000 0,0000 0,00% 185 1 570 681 97,5000 97,5000 96,5000 04.12 17:00
LOKUM
12,3000 0,3000 2,50% 6 4 115 12,3000 12,3000 11,9500 04.12 14:04
LOTOS
35,0200 1,9000 5,74% 4 920 31 833 856 34,0000 35,0900 33,5200 04.12 17:03
LPP
7 220,0000 120,0000 1,69% 874 13 546 625 7 150,0000 7 340,0000 7 080,0000 04.12 17:01
LSISOFT
12,8000 0,3500 2,81% 6 5 601 12,4500 12,8000 12,4000 04.12 16:21
LUBAWA
1,5100 -0,0250 -1,63% 111 235 766 1,5150 1,5350 1,4800 04.12 17:02
MABION
22,6000 0,7000 3,20% 145 269 905 22,1500 22,7500 21,8000 04.12 17:01
MAKARONPL
5,6500 0,0000 0,00% 17 34 773 5,6000 5,6500 5,5500 04.12 17:00
MANGATA
55,0000 0,0000 0,00% 3 2 311 55,5000 55,5000 55,0000 04.12 16:38
MARVIPOL
5,2000 0,0600 1,17% 38 105 917 5,2000 5,2000 5,1000 04.12 16:46
MASTERPHA
3,9700 -0,0300 -0,75% 9 20 334 4,1200 4,1300 3,9700 04.12 17:00
MAXCOM
11,7500 0,0500 0,43% 17 16 635 11,7500 11,7500 11,5000 04.12 16:12
MBANK
169,5000 13,2000 8,45% 3 216 17 375 786 156,6000 169,5000 154,6000 04.12 17:04
MBWS
5,8200 0,0000 0,00% 4 2 756 6,1000 6,1000 5,8200 04.12 16:05
MCI
14,9500 -0,2000 -1,32% 26 201 935 15,1500 15,2500 14,9500 04.12 16:48
MDIENERGIA
3,4200 -0,1200 -3,39% 27 43 834 3,4600 3,5400 3,3500 04.12 16:45
MEDIACAP
1,8050 0,0000 0,00% 5 45 1,8050 1,8050 1,8050 04.12 14:23
MEDICALG
22,0000 -0,2000 -0,90% 43 59 402 22,3000 22,3000 21,4000 04.12 17:00
MEGARON
9,3000 -1,1000 -10,58% 2 223 9,3000 9,3000 9,3000 04.12 15:01
MENNICA
19,8000 0,0000 0,00% 9 12 396 19,8000 19,9000 19,8000 04.12 15:57
MERCATOR
450,0000 -21,0000 -4,46% 1 959 17 086 896 472,0000 475,0000 447,0000 04.12 17:02
MERCOR
10,5000 0,0500 0,48% 11 20 952 10,5000 10,5000 10,2000 04.12 16:06
MEXPOLSKA
1,3500 -0,0500 -3,57% 4 2 053 1,4000 1,4000 1,3500 04.12 16:25
MFO
22,0000 -0,4000 -1,79% 9 13 508 22,8000 22,8000 22,0000 04.12 13:49
MILKILAND
0,6800 0,0000 0,00% 15 19 557 0,7150 0,7150 0,6679 04.12 15:50
MILLENNIUM
3,0920 0,2020 6,99% 3 567 8 636 292 2,9000 3,0920 2,9000 04.12 17:04
MIRACULUM
1,1800 0,0000 0,00% 20 46 991 1,1700 1,1800 1,1400 04.12 16:44
MIRBUD
2,9700 0,0400 1,37% 165 758 682 2,9000 2,9900 2,9000 04.12 17:00
MLPGROUP
82,0000 -1,0000 -1,20% 7 13 069 82,0000 82,0000 80,0000 04.12 15:39
MLPGROUP-PDA
78,5000 1,5000 1,95% 2 39 250 78,5000 78,5000 78,5000 25.11 10:22
MLSYSTEM
80,8000 0,2000 0,25% 227 1 292 180 80,0000 81,8000 78,8000 04.12 16:46
MOBRUK
212,0000 0,0000 0,00% 329 1 353 962 214,0000 214,0000 208,0000 04.12 17:00
MOJ
1,1100 -0,0500 -4,31% 2 1 497 1,1500 1,1500 1,1100 04.12 10:38
MOL
24,8800 -0,4200 -1,66% 5 4 808 25,0000 25,0000 24,8400 04.12 14:44
MONNARI
2,1900 0,2700 14,06% 214 555 971 1,9850 2,1900 1,9600 04.12 17:01
MORIZON
1,9700 0,0100 0,51% 5 2 963 1,9700 1,9700 1,9700 02.06 10:20
MOSTALPLC
8,5000 -0,2800 -3,19% 5 7 215 8,7800 8,7800 8,5000 04.12 15:58
MOSTALWAR
4,2700 -0,1300 -2,95% 12 13 484 4,3500 4,3500 4,2700 04.12 16:05
MOSTALZAB
1,0100 -0,0100 -0,98% 48 76 305 1,0100 1,0200 0,9900 04.12 17:00
MUZA
3,3000 0,0000 0,00% 2 4 554 3,2400 3,3000 3,2400 04.12 11:39
MWTRADE
1,8500 0,0300 1,65% 4 1 067 1,8500 1,8500 1,8500 04.12 16:25
NANOGROUP
4,4000 -0,2800 -5,98% 208 396 013 4,5600 4,7000 4,2200 04.12 17:00
NETIA
4,5000 0,0000 0,00% 7 14 189 4,5000 4,5000 4,5000 04.12 17:01
NEUCA
628,0000 2,0000 0,32% 220 2 689 406 626,0000 628,0000 620,0000 04.12 17:00
NEWAG
24,9000 -0,7000 -2,73% 54 145 045 26,0000 26,0000 24,8000 04.12 16:49
NEXITY
21,2000 0,0000 0,00% 24 35 426 20,0000 21,6000 20,0000 04.12 16:41
NORTCOAST
14,9500 0,0000 0,00% 16 65 975 14,9500 15,0000 14,8500 29.09 16:35
NOVATURAS
12,2000 1,0000 8,93% 11 26 493 11,2000 12,2000 11,2000 04.12 16:47
NOVAVISGR
1,6900 0,0600 3,68% 5 204 1,7000 1,7000 1,6300 04.12 13:12
NOVITA
137,0000 10,0000 7,87% 17 46 169 127,0000 138,5000 127,0000 04.12 16:47
NOWAGALA
0,9700 0,0060 0,62% 1 388 0,9700 0,9700 0,9700 03.12 10:41
NTTSYSTEM
3,5500 0,1600 4,72% 28 92 498 3,4000 3,5500 3,4000 04.12 15:43
OAT
46,0000 -2,1000 -4,37% 528 2 771 125 47,8000 47,8000 45,3000 04.12 17:02
ODLEWNIE
4,9400 0,0700 1,44% 2 98 4,8100 4,9400 4,8100 04.12 09:28
OEX
15,4000 0,1000 0,65% 6 5 036 15,4000 15,4000 15,4000 04.12 16:47
OPENFIN
1,0150 -0,0100 -0,98% 21 42 700 1,0300 1,0900 1,0000 04.12 15:25
OPONEO.PL
34,6000 1,1000 3,28% 34 102 957 33,5000 34,8000 32,8000 04.12 17:00
OPTEAM
32,0000 0,0000 0,00% 259 1 036 199 32,0000 32,6000 31,8000 04.12 17:00
ORANGEPL
6,4800 -0,1000 -1,52% 3 125 13 055 155 6,5800 6,6450 6,3800 04.12 17:02
ORBIS
113,0000 0,0000 0,00% 2 44 409 113,0000 113,0000 113,0000 08.04 14:11
ORCOGROUP
1,3500 -0,0500 -3,57% 2 726 1,3000 1,3500 1,3000 04.12 16:46
ORION
7,7000 -0,1000 -1,28% 3 200 7,7000 7,7000 7,6500 23.12 16:23
ORZBIALY
11,0000 -0,2000 -1,79% 5 13 083 11,2000 11,2000 10,8000 04.12 15:39
OTLOG
4,0600 -0,1400 -3,33% 17 52 183 4,2000 4,2000 3,8200 04.12 16:49
OTMUCHOW
1,6200 0,1600 10,96% 15 18 727 1,5000 1,6200 1,5000 04.12 14:34
OVOSTAR
83,0000 3,5000 4,40% 1 83 83,0000 83,0000 83,0000 04.12 09:00
PAMAPOL
1,3600 -0,0500 -3,55% 12 30 195 1,4000 1,4300 1,3600 04.12 16:23
PANOVA
11,5000 0,8500 7,98% 2 7 320 10,7000 11,5000 10,7000 02.12 09:03
PATENTUS
1,0450 0,0000 0,00% 3 1 581 1,0400 1,0450 1,0400 04.12 10:33
PBG
0,0400 -0,0040 -9,09% 79 51 968 0,0400 0,0400 0,0400 02.12 12:27
PBKM
81,4000 0,4000 0,49% 10 17 253 81,0000 81,4000 80,6000 04.12 15:36
PBSFINANSE
0,3400 0,0260 8,28% 2 31 403 0,3140 0,3400 0,3140 04.12 15:00
PCCEXOL
3,3200 0,0100 0,30% 189 644 527 3,2900 3,3800 3,2700 04.12 17:00
PCCROKITA
49,1000 1,8000 3,81% 112 386 100 47,4000 49,1000 47,3000 04.12 16:44
PCM
23,5000 0,0000 0,00% 7 21 526 23,5000 23,5000 23,5000 17.06 15:29
PEKABEX
16,4000 0,4000 2,50% 34 507 020 16,2500 16,8000 16,2500 04.12 17:02
PEKAO
59,6000 1,6200 2,79% 3 667 43 137 200 58,0000 59,8000 58,0000 04.12 17:03
PEMANAGER
14,9000 -0,1000 -0,67% 14 87 619 14,9500 15,0500 14,9000 04.12 16:41
PEP
50,6000 0,4000 0,80% 45 246 152 51,0000 51,0000 50,2000 04.12 16:33
PEPEES
1,3000 0,0100 0,78% 1 3 1,3000 1,3000 1,3000 04.12 09:03
PETROLINV
1,9400 0,6200 46,97% 1 465 1 637 107 1,5000 2,0000 1,5000 28.06 17:04
PFLEIDER
26,2000 -0,1000 -0,38% 3 7 231 26,2000 26,2000 26,2000 13.09 11:06
PGE
5,6480 0,1460 2,65% 3 565 21 782 698 5,5000 5,7520 5,5000 04.12 17:01
PGNIG
5,1100 0,1120 2,24% 2 695 21 593 968 5,0020 5,1200 4,9930 04.12 17:02
PGO
1,2200 0,0700 6,09% 14 9 601 1,1500 1,2200 1,1300 04.12 16:38
PGSSOFT
12,9500 -0,0500 -0,38% 39 16 788 12,7500 13,0000 12,5500 04.12 17:00
PHARMENA
10,2500 0,1500 1,49% 21 61 151 10,7000 10,7000 10,0500 04.12 16:37
PHN
10,2500 0,0500 0,49% 22 24 758 10,1500 10,2500 10,1000 04.12 15:44
PKNORLEN
57,5000 2,0200 3,64% 8 242 94 748 488 56,4200 57,6000 55,6800 04.12 17:04
PKOBP
28,0000 0,5000 1,82% 5 808 82 767 880 27,4000 28,1000 27,4000 04.12 17:02
PKPCARGO
13,1600 0,4600 3,62% 816 2 506 774 12,7800 13,3800 12,7000 04.12 17:01
PLASTBOX
1,8500 0,0000 0,00% 8 3 373 1,8700 1,8700 1,8500 04.12 16:13
PLATYNINW
0,5400 -0,0600 -10,00% 5 143 0,5400 0,5400 0,5400 04.12 11:00
PLAY
38,5000 0,0400 0,10% 62 1 069 405 38,4800 38,5800 38,4800 04.12 17:00
PLAYWAY
601,0000 2,0000 0,33% 378 2 177 728 600,0000 604,0000 582,0000 04.12 17:00
PLAZACNTR
1,6600 0,0100 0,61% 11 3 707 1,6200 1,6600 1,5400 04.12 17:00
PMPG
1,8400 0,0400 2,22% 6 44 860 1,8000 1,8400 1,7500 04.12 15:14
POLICE
11,9000 0,0000 0,00% 6 1 748 11,9000 12,3000 11,9000 04.12 16:09
POLIMEXMS
2,2400 0,0000 0,00% 87 169 647 2,2400 2,2750 2,2350 04.12 17:02
POLNORD
3,4900 0,0000 0,00% 34 187 376 3,4900 3,4950 3,4850 04.12 16:49
POLWAX
3,4000 -0,0200 -0,58% 26 107 707 3,4200 3,4200 3,3200 04.12 16:41
POZBUD
1,8950 -0,0350 -1,81% 34 116 519 1,9450 1,9450 1,8900 04.12 15:57
PRAGMAFA
24,0000 0,0000 0,00% 9 33 336 24,0000 24,0000 24,0000 04.12 15:06
PRAGMAINK
6,2600 0,0600 0,97% 13 30 607 6,0200 6,2600 5,9800 04.12 17:00
PRAIRIE
0,5600 -0,0070 -1,23% 28 77 103 0,5620 0,5800 0,5510 04.12 17:00
PRIMAMODA
0,8500 -0,0100 -1,16% 2 470 0,8500 0,8500 0,8500 03.12 15:00
PRIMETECH
1,3000 0,0500 4,00% 4 978 1,2500 1,3000 1,2500 03.12 15:50
PROCAD
1,7700 0,0000 0,00% 1 1 434 1,7700 1,7700 1,7700 03.12 15:00
PROCHEM
18,7000 -0,0500 -0,27% 1 37 18,7000 18,7000 18,7000 04.12 09:00
PROJPRZEM
16,2000 0,0000 0,00% 6 1 701 16,2000 16,2000 16,2000 04.12 11:13
PROTEKTOR
4,1400 0,0200 0,49% 45 97 373 4,2000 4,2000 4,0400 04.12 17:04
PROVIDENT
4,8000 0,2200 4,80% 65 226 478 4,5800 4,8500 4,5800 04.12 16:43
PULAWY
86,4000 1,4000 1,65% 9 11 043 84,0000 86,6000 84,0000 04.12 16:46
PUNKPIRAT
0,6850 -0,0050 -0,72% 14 8 619 0,6900 0,6900 0,6500 04.12 16:03
PZU
26,5000 0,4100 1,57% 5 037 50 069 132 26,1000 26,6100 26,1000 04.12 17:04
QUANTUM
18,9000 1,3000 7,39% 6 9 809 18,9000 18,9000 18,9000 04.12 15:03
QUERCUS
3,1600 0,0200 0,64% 20 73 077 3,1400 3,1800 3,1100 04.12 16:34
QUMAK
0,0100 0,0000 0,00% 19 3 100 0,0100 0,0100 0,0100 21.08 15:00
R22
34,2000 2,2000 6,88% 117 643 101 32,6000 34,3000 32,5000 04.12 17:00
RADPOL
2,3600 -0,0800 -3,28% 30 32 181 2,4400 2,4400 2,2300 04.12 17:00
RAFAKO
0,9880 0,0380 4,00% 113 189 859 0,9400 0,9880 0,9400 04.12 17:04
RAFAMET
13,9000 0,0000 0,00% 2 56 13,9000 13,9000 13,9000 04.12 09:49
RAINBOW
21,0000 1,0000 5,00% 206 594 115 20,2000 22,1000 20,2000 04.12 17:00
RANKPROGR
1,6500 -0,0700 -4,07% 3 1 003 1,7500 1,7500 1,6500 04.12 17:00
RAWLPLUG
8,8200 0,0000 0,00% 1 18 8,8200 8,8200 8,8200 04.12 09:00
REDAN
0,1970 0,0030 1,55% 8 1 999 0,1940 0,1980 0,1810 04.12 17:00
REGNON
0,7950 -0,0850 -9,66% 9 2 981 0,8800 0,8800 0,7950 30.09 15:00
REINHOLD
0,2040 0,0020 0,99% 2 204 0,2040 0,2040 0,2040 04.12 15:00
REINO
1,4600 0,0000 0,00% 10 2 833 1,4000 1,4600 1,4000 04.12 15:13
RELPOL
5,4600 0,0000 0,00% 27 116 996 5,3600 5,4600 5,3000 04.12 17:00
REMAK
10,0000 -0,1000 -0,99% 6 45 808 10,1500 10,1500 10,0000 04.12 15:57
RESBUD
0,4900 0,0100 2,08% 4 3 773 0,4900 0,4900 0,4900 04.12 15:09
RONSON
1,3600 0,0300 2,26% 21 24 667 1,3450 1,3900 1,3450 04.12 17:00
ROPCZYCE
23,5000 0,3000 1,29% 17 29 146 23,2000 23,8000 23,0000 04.12 17:00
RYVU
48,9000 -1,1000 -2,20% 133 415 749 49,9000 50,8000 48,6000 04.12 17:00
SANOK
18,2500 1,0500 6,10% 108 263 669 17,5500 18,2500 17,5000 04.12 17:00
SANPL
183,4000 7,5000 4,26% 2 006 13 633 496 177,3000 183,9000 176,5000 04.12 17:01
SANTANDER
12,3500 0,2500 2,07% 48 167 737 12,1000 12,4080 12,1000 04.12 17:00
SANWIL
3,2400 -0,1000 -2,99% 78 159 844 3,4400 3,4400 3,2000 04.12 17:00
SCOPAK
0,0530 0,0025 4,95% 3 37 0,0530 0,0530 0,0530 24.06 11:00
SECOGROUP
14,2000 0,0000 0,00% 1 3 976 14,2000 14,2000 14,2000 04.12 11:56
SEKO
9,2500 -0,1000 -1,07% 14 29 139 9,4500 9,7500 9,1500 04.12 15:26
SELENAFM
16,9000 -0,3000 -1,74% 34 75 213 17,0000 17,0000 16,6000 04.12 17:00
SELVITA
48,8000 0,0000 0,00% 33 84 129 48,9000 48,9000 47,2000 04.12 17:00
SELVITA-PDA
49,0000 1,0000 2,08% 16 132 251 49,0000 49,0000 49,0000 25.06 16:35
SERINUS
0,2420 0,0060 2,54% 47 42 181 0,2420 0,2420 0,2360 04.12 17:01
SESCOM
29,2000 -0,2000 -0,68% 3 263 29,2000 29,2000 29,2000 04.12 14:27
SFINKS
0,3620 0,0220 6,47% 22 17 701 0,3650 0,3650 0,3400 04.12 15:59
SILVAIR-REGS
7,3500 -0,2000 -2,65% 11 19 912 7,6500 7,6500 7,0000 04.12 16:36
SILVANO
7,0000 0,7800 12,54% 16 18 676 6,4000 7,0400 6,0000 02.12 16:49
SIMPLE
12,5000 -0,3000 -2,34% 6 9 809 12,8000 12,8000 12,5000 04.12 16:17
SKARBIEC
25,4000 0,1000 0,40% 17 31 885 25,4000 25,5000 25,0000 04.12 17:00
SKOTAN
1,7700 0,0000 0,00% 7 1 726 1,7100 1,7700 1,7100 04.12 11:48
SKYLINE
0,6500 0,0300 4,84% 3 1 554 0,6600 0,6600 0,6500 04.12 15:38
SLEEPZAG
0,3340 0,0040 1,21% 2 506 0,3340 0,3340 0,3340 30.11 10:41
SNIEZKA
86,0000 -1,6000 -1,83% 24 50 207 89,2000 89,2000 86,0000 04.12 17:00
SOHODEV
0,5850 0,0350 6,36% 8 4 330 0,5900 0,5900 0,5850 04.12 15:26
SOLAR
3,9200 0,0000 0,00% 22 34 937 3,7100 3,9400 3,7000 04.12 17:04
SONEL
9,3500 0,0500 0,54% 3 1 074 9,3500 9,3500 9,3000 04.12 16:26
SOPHARMA
9,8000 0,0500 0,51% 13 7 707 9,7500 10,5000 9,7500 04.12 16:35
STALEXP
3,2400 0,0000 0,00% 97 298 503 3,1900 3,2400 3,1600 04.12 17:00
STALPROD
212,0000 -1,5000 -0,70% 26 156 294 213,5000 213,5000 210,0000 04.12 16:41
STALPROFI
6,0200 -0,0200 -0,33% 16 41 794 6,0600 6,0800 5,8600 04.12 16:44
STAPORKOW
2,5000 0,0200 0,81% 2 5 984 2,4600 2,5000 2,4600 04.12 10:12
STARHEDGE
0,4480 0,0260 6,16% 10 9 471 0,4250 0,4480 0,4200 04.12 17:00
STELMET
9,0500 0,0000 0,00% 10 18 939 9,0500 9,2000 9,0500 28.07 15:37
SUNEX
4,6500 0,1300 2,88% 57 192 384 4,5500 4,6500 4,4400 04.12 16:49
SUWARY
16,0000 0,0000 0,00% 5 400 16,0000 16,0000 16,0000 04.12 15:25
SWISSMED
6,7400 -0,2000 -2,88% 230 662 284 7,1000 7,4800 6,4000 04.12 17:00
SYGNITY
8,2400 0,0400 0,49% 154 493 033 8,2000 8,7800 8,1600 04.12 17:00
SYNEKTIK
28,6000 0,2000 0,70% 69 145 084 28,6000 28,6000 27,8000 04.12 16:47
TALANX
135,0000 1,7000 1,28% 1 405 135,0000 135,0000 135,0000 02.12 12:23
TALEX
11,6000 0,0000 0,00% 2 2 153 11,5500 11,6000 11,5500 04.12 09:11
TARCZYNSKI
23,2000 -1,0000 -4,13% 11 15 010 23,2000 23,2000 23,2000 04.12 15:02
TATRY
149,0000 0,0000 0,00% 4 3 279 157,0000 157,0000 149,0000 30.11 14:31
TAURONPE
2,1600 0,0380 1,79% 1 737 8 140 224 2,1040 2,1700 2,1000 04.12 17:03
TBULL
28,9000 2,5000 9,47% 78 218 544 27,0000 29,2000 26,4000 04.12 17:00
TERMOREX
0,8400 -0,0100 -1,18% 13 2 057 0,8500 0,8500 0,8080 04.12 17:00
TESGAS
4,5800 0,0600 1,33% 35 172 777 4,5200 4,6000 4,4600 04.12 17:00
TIM
17,9000 -0,0500 -0,28% 227 970 352 18,2500 18,4500 17,7000 04.12 17:00
TORPOL
12,3500 -0,0500 -0,40% 106 606 293 12,4000 12,4000 12,0500 04.12 17:00
TOWERINVT
13,0000 0,2000 1,56% 2 4 704 12,8000 13,0000 12,8000 04.12 16:41
TOYA
6,1000 0,0800 1,33% 117 132 027 6,0200 6,1000 5,9800 04.12 17:00
TRAKCJA
1,8500 0,0100 0,54% 191 408 143 1,8800 1,8900 1,8220 04.12 17:00
TRANSPOL
2,7900 -0,0300 -1,06% 20 21 422 2,8200 2,8200 2,7500 04.12 16:47
TRITON
2,1700 0,0200 0,93% 11 3 343 2,1200 2,1700 2,1200 04.12 17:00
TSGAMES
548,0000 8,0000 1,48% 1 711 14 648 884 550,0000 558,0000 526,0000 04.12 17:00
TXM
0,1000 0,0052 5,49% 1 8 0,1000 0,1000 0,1000 19.03 15:00
ULMA
46,6000 -1,0000 -2,10% 11 26 304 47,6000 47,6000 44,6000 04.12 17:00
ULTGAMES
31,6000 1,2000 3,95% 73 190 503 30,3000 31,6000 30,1500 04.12 17:00
UNIBEP
8,0000 0,0000 0,00% 30 37 701 8,0000 8,0000 7,8000 04.12 16:49
UNICREDIT
36,5000 -4,2000 -10,32% 35 438 666 36,7500 36,9000 36,0000 04.12 16:30
UNIMA
3,0000 0,0800 2,74% 19 46 991 2,9200 3,0000 2,8600 04.12 13:56
UNIMOT
30,2000 -0,7500 -2,42% 357 1 222 437 31,3000 31,3000 29,3500 04.12 17:00
URSUS
0,7520 -0,0080 -1,05% 83 98 341 0,7600 0,7600 0,7300 04.12 16:48
VENTUREIN
2,0000 0,0400 2,04% 13 13 183 1,9700 2,0200 1,8900 04.12 17:00
VIGOSYS
550,0000 -10,0000 -1,79% 15 148 550 550,0000 555,0000 550,0000 04.12 14:29
VINDEXUS
4,7500 0,0000 0,00% 8 15 990 4,7500 4,7500 4,6800 04.12 17:00
VISTAL
2,6400 -0,1600 -5,71% 49 72 247 2,8650 2,8650 2,6100 04.12 17:00
VIVID
1,8400 0,0780 4,43% 92 111 184 1,7500 1,8500 1,7480 04.12 17:04
VOTUM
12,8000 0,1000 0,79% 45 146 331 12,8500 12,8500 12,6000 04.12 16:40
VOXEL
40,8000 0,8000 2,00% 22 38 491 40,0000 40,8000 39,9000 04.12 17:00
VRG
2,4800 0,0000 0,00% 46 69 169 2,4700 2,4800 2,4000 04.12 17:00
WADEX
6,5200 0,0200 0,31% 7 665 6,5200 6,5200 6,5000 07.08 14:10
WARIMPEX
5,1200 -0,0200 -0,39% 1 512 5,1200 5,1200 5,1200 04.12 12:18
WASKO
1,2050 0,0050 0,42% 34 41 984 1,2000 1,2100 1,1700 04.12 17:00
WAWEL
570,0000 0,0000 0,00% 11 43 814 570,0000 570,0000 566,0000 04.12 15:08
WIELTON
5,8300 0,0300 0,52% 71 208 005 5,8400 5,8500 5,7200 04.12 16:48
WIKANA
2,2000 0,0000 0,00% 2 12 320 2,2000 2,2000 2,2000 04.12 16:29
WINVEST
0,5000 0,0100 2,04% 2 250 0,5000 0,5000 0,5000 04.12 11:00
WIRTUALNA
81,4000 1,4000 1,75% 21 238 849 80,2000 81,4000 80,2000 04.12 17:00
WITTCHEN
8,4800 0,1600 1,92% 14 22 237 8,3000 8,4800 8,3000 04.12 16:44
WOJAS
5,2000 0,0500 0,97% 28 22 898 5,1000 5,2500 5,0000 04.12 16:03
WORKSERV
1,4000 0,1260 9,89% 874 2 379 424 1,2840 1,4820 1,2840 04.12 17:04
XTB
16,2500 -0,1500 -0,91% 1 074 5 371 898 16,4000 16,6000 16,2000 04.12 17:04
XTPL
78,6000 0,2000 0,26% 22 30 264 78,2000 78,6000 76,0000 04.12 16:30
YOLO
0,6600 0,0000 0,00% 2 359 0,6600 0,6600 0,6600 04.12 15:00
ZAMET
0,8100 0,0000 0,00% 12 22 133 0,7800 0,8100 0,7700 04.12 17:00
ZASTAL
31,0000 -0,2000 -0,64% 29 123 651 32,8000 32,8000 30,0000 04.12 16:49
ZEPAK
9,8600 0,2200 2,28% 12 23 833 9,8600 9,8600 9,6800 04.12 16:40
ZPUE
145,5000 -2,5000 -1,69% 15 45 087 149,0000 149,0000 145,5000 04.12 14:42
ZREMB
0,6900 0,0100 1,47% 5 3 0,6900 0,6900 0,6900 04.12 16:46
ZUE
3,5400 -0,1200 -3,28% 2 1 770 3,6600 3,6600 3,5400 04.12 10:37
ZYWIEC
498,0000 4,0000 0,81% 14 30 182 494,0000 498,0000 490,0000 04.12 15:31
Zapisz się na bezpłatny newsletter Bankier.pl
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.