Notowania GPW - akcje

  
Walor AD Kurs AD Zmiana AD Zmiana
procentowa AD		 Liczba
transakcji AD		 Obrót AD Otwarcie AD Max AD Min AD Czas AD
06MAGNA
2,8350 0,0950 3,47% 68 106 877 2,9000 2,9000 2,7150 22.04 17:00
08OCTAVA
1,0300 0,0000 0,00% 3 3 286 1,0300 1,0300 1,0300 22.04 13:09
11BIT
526,0000 -7,0000 -1,31% 625 5 320 035 540,0000 540,0000 516,5000 22.04 17:00
3RGAMES
0,6380 0,0100 1,59% 16 4 464 0,6280 0,6400 0,6280 22.04 17:00
4FUNMEDIA
7,8000 0,1000 1,30% 18 25 751 7,5800 7,8000 7,5200 22.04 16:47
ABPL
46,4000 0,9000 1,98% 151 575 338 46,7000 48,0000 45,5000 22.04 17:00
ACAUTOGAZ
36,9000 0,0000 0,00% 17 28 233 37,0000 37,0000 36,8000 22.04 16:42
ACTION
11,3500 -0,3000 -2,58% 287 844 997 11,8000 11,8500 11,2000 22.04 17:00
ADIUVO
5,9000 -0,0600 -1,01% 17 50 688 6,1000 6,1000 5,5000 22.04 17:00
AGORA
6,9400 -0,0800 -1,14% 21 34 061 7,0200 7,0200 6,9200 22.04 17:00
AGROTON
5,9400 0,5400 10,00% 186 412 711 5,3000 6,0800 5,3000 22.04 17:00
AIGAMES
9,9000 -0,1000 -1,00% 51 86 182 9,9000 10,0000 9,8000 22.04 16:48
AILLERON
15,6000 -0,3000 -1,89% 40 72 883 15,7500 15,9500 15,3500 22.04 16:47
AIRWAY
1,7760 0,0260 1,49% 157 345 877 1,7780 1,8080 1,7000 22.04 17:00
ALIOR
24,1500 0,2600 1,09% 660 3 678 669 24,1000 24,2000 23,9000 22.04 17:00
ALLEGRO
56,2000 1,8300 3,37% 7 649 81 409 744 54,9000 56,7800 54,6500 22.04 17:01
ALTA
1,6650 0,0450 2,78% 7 4 474 1,6200 1,6650 1,6000 22.04 16:26
ALTUSTFI
1,8750 -0,0250 -1,32% 14 10 573 1,9000 1,9000 1,8050 22.04 16:39
ALUMETAL
62,0000 2,4000 4,03% 59 1 785 286 60,0000 62,2000 59,8000 22.04 17:02
AMBRA
21,9000 0,7000 3,30% 75 111 698 21,5000 22,0000 21,2000 22.04 17:00
AMICA
146,8000 2,8000 1,94% 72 166 720 144,2000 147,6000 144,0000 22.04 17:00
AMPLI
0,8100 0,0000 0,00% 1 405 0,8100 0,8100 0,8100 22.04 11:19
AMREST
33,5000 -0,2600 -0,77% 436 1 552 058 33,4600 33,8400 33,0000 22.04 17:00
ANSWEAR
34,5000 0,4100 1,20% 110 459 256 33,6000 35,0500 33,6000 22.04 16:48
APATOR
23,9000 -0,6000 -2,45% 138 461 465 24,5000 24,5000 23,9000 22.04 17:00
APLISENS
11,2000 0,1000 0,90% 10 4 022 11,2000 11,2000 11,0000 22.04 17:00
APSENERGY
3,9600 -0,1100 -2,70% 9 24 270 4,0700 4,0700 3,9600 22.04 15:43
ARCHICOM
22,8000 0,3000 1,33% 13 52 608 22,5000 22,8000 22,5000 22.04 16:13
ARCTIC
6,2400 -0,2100 -3,26% 263 843 245 6,5000 6,6000 6,2200 22.04 17:00
ARCUS
1,2000 0,2800 30,43% 13 18 077 0,9900 1,2000 0,9200 09.04 17:00
ARTERIA
6,9500 0,0000 0,00% 16 49 121 6,9500 6,9500 6,5000 22.04 17:00
ARTIFEX
18,0000 0,0000 0,00% 59 279 552 18,2000 18,2000 17,9000 22.04 17:00
ASBIS
16,9400 -0,6600 -3,75% 1 392 6 897 216 17,6000 17,6000 16,9000 22.04 17:04
ASMGROUP
0,7300 0,0100 1,39% 4 5 790 0,7200 0,7300 0,7200 22.04 12:39
ASSECOBS
36,7000 -0,2000 -0,54% 55 121 727 36,9000 36,9000 36,6000 22.04 16:49
ASSECOPOL
69,9000 0,8000 1,16% 1 134 5 780 237 69,1000 70,9000 69,1000 22.04 17:00
ASSECOSEE
41,6000 -0,2000 -0,48% 74 261 906 41,9000 42,5000 41,5000 22.04 17:00
ASTARTA
37,1500 2,5500 7,37% 842 3 854 808 34,6500 38,7500 34,3500 22.04 17:00
ATAL
47,6000 1,1000 2,37% 39 73 873 46,5000 47,6000 46,5000 22.04 17:00
ATENDE
6,5000 0,0400 0,62% 152 459 912 6,5400 6,5600 6,3600 22.04 17:00
ATLANTAPL
9,2000 0,3000 3,37% 19 36 638 8,7000 9,2000 8,6000 22.04 16:01
ATLANTIS
0,1620 -0,0010 -0,61% 216 215 777 0,1630 0,1670 0,1580 19.04 17:04
ATLASEST
2,3000 -0,0800 -3,36% 6 10 732 2,3800 2,3800 2,2600 21.04 11:04
ATM
12,1000 -0,4000 -3,20% 4 15 396 12,7000 12,7000 12,1000 01.07 13:17
ATMGRUPA
4,1000 0,0300 0,74% 6 7 753 4,1000 4,1000 4,0700 22.04 16:48
ATREM
2,5100 -0,0400 -1,57% 17 9 874 2,6200 2,6200 2,5100 22.04 17:00
AUGA
2,1600 0,0200 0,93% 3 2 049 2,1400 2,1600 2,1400 20.04 09:28
AUTOPARTN
10,2000 0,1500 1,49% 109 741 378 10,0500 10,2500 10,0500 22.04 17:00
AWBUD
0,9500 0,0000 0,00% 1 19 0,9500 0,9500 0,9500 09.09 11:00
BAHOLDING
0,6350 0,0350 5,83% 246 285 782 0,6120 0,6430 0,6000 22.04 17:04
BALTONA
6,3000 -0,1000 -1,56% 3 1 279 6,4000 6,4000 6,3000 31.03 13:01
BBIDEV
4,3900 0,0900 2,09% 3 1 102 4,2300 4,3900 4,2300 22.04 17:00
BEDZIN
10,7000 0,4000 3,88% 7 7 626 10,7000 10,8000 10,2000 22.04 10:51
BENEFIT
790,0000 0,0000 0,00% 40 216 374 790,0000 790,0000 780,0000 22.04 17:00
BERLING
4,6000 0,0600 1,32% 2 2 300 4,6000 4,6000 4,6000 22.04 11:01
BEST
21,4000 0,4000 1,90% 2 1 029 21,0000 21,4000 21,0000 22.04 14:27
BETACOM
10,5000 -0,4000 -3,67% 6 4 425 10,9000 10,9000 10,4000 22.04 16:17
BIK
22,6000 0,4000 1,80% 6 578 22,2000 22,6000 22,2000 22.04 17:00
BIOMEDLUB
11,5000 0,5000 4,55% 4 348 20 000 940 11,2500 12,1000 11,1700 22.04 17:04
BIOTON
5,7700 0,1300 2,30% 414 837 028 5,6700 5,7800 5,5600 22.04 17:00
BNPPPL
67,8000 1,0000 1,50% 18 44 460 67,8000 67,8000 67,0000 22.04 13:42
BOGDANKA
23,0000 0,8500 3,84% 153 554 572 22,1000 23,0000 22,1000 22.04 17:00
BOOMBIT
26,5000 0,7500 2,91% 104 268 040 25,8000 27,0000 25,6000 22.04 17:00
BORYSZEW
3,2200 0,0150 0,47% 42 226 392 3,2000 3,2200 3,1950 22.04 17:00
BOS
8,0000 0,1400 1,78% 23 35 286 8,0200 8,1000 7,9000 22.04 16:45
BOWIM
4,6000 0,0700 1,55% 30 40 636 4,5000 4,6000 4,4800 22.04 17:00
BRASTER
1,1600 0,0100 0,87% 185 233 663 1,1100 1,1980 1,1100 22.04 17:00
BSCDRUK
40,2000 -0,1000 -0,25% 2 363 40,5000 40,5000 40,2000 24.04 15:29
BUDIMEX
295,0000 10,0000 3,51% 713 3 332 551 287,0000 299,5000 287,0000 22.04 17:00
BUMECH
3,0000 -0,0100 -0,33% 5 2 589 2,9600 3,0000 2,9600 22.04 17:00
CAPITAL
1,2000 0,0100 0,84% 5 182 309 1,1900 1,2000 1,1900 21.04 15:00
CAPTORTX
173,9800 5,9800 3,56% 55 610 280 167,0000 174,8000 167,0000 22.04 17:00
CAPTORTX-PDA
172,4000 1,4200 0,83% 110 1 574 568 170,0000 173,0000 166,0000 22.04 17:00
CCC
100,0000 1,2000 1,21% 1 720 10 334 789 99,5000 103,7500 99,5000 22.04 17:01
CCENERGY
0,0640 -0,0060 -8,57% 14 2 545 0,0640 0,0640 0,0640 21.04 11:00
CDPROJEKT
173,5000 0,9000 0,52% 5 567 52 637 592 175,7000 176,7000 172,3000 22.04 17:01
CDRL
17,8000 0,8000 4,71% 5 8 488 17,1000 17,8000 17,1000 22.04 10:24
CELTIC
7,7000 0,1000 1,32% 1 77 7,7000 7,7000 7,7000 22.04 16:29
CEZ
104,6000 2,0000 1,95% 18 112 819 102,8000 105,8000 102,8000 22.04 15:51
CFI
0,2860 -0,0030 -1,04% 13 13 100 0,2890 0,2890 0,2800 22.04 14:07
CIECH
37,4500 -0,3500 -0,93% 340 1 037 357 37,8000 37,9500 37,4500 22.04 17:00
CIGAMES
1,3840 -0,0210 -1,49% 333 992 980 1,4000 1,4090 1,3730 22.04 17:02
CITYSERV
9,5000 -0,4500 -4,52% 1 57 9,5000 9,5000 9,5000 22.04 12:01
CLNPHARMA
50,7000 -0,2000 -0,39% 454 1 379 255 50,9000 51,4000 49,7000 22.04 17:00
CNT
17,3000 0,0500 0,29% 5 4 140 17,2500 17,3000 17,1000 22.04 12:45
COALENERG
0,7300 0,0040 0,55% 18 15 524 0,7000 0,7400 0,7000 22.04 17:00
COGNOR
3,1400 0,0250 0,80% 177 836 461 3,1150 3,1800 3,0700 22.04 17:00
COMARCH
229,0000 2,0000 0,88% 59 85 487 225,0000 230,0000 225,0000 22.04 17:00
COMP
55,0000 -0,4000 -0,72% 20 1 513 292 55,6000 55,6000 54,8000 22.04 17:04
COMPERIA
6,3000 0,0000 0,00% 2 4 544 6,2500 6,3000 6,2500 22.04 16:45
CORMAY
1,3060 0,0210 1,63% 151 165 093 1,2850 1,3400 1,2850 22.04 17:00
CPGROUP
8,0800 0,2600 3,32% 7 1 463 8,1000 8,1000 7,7600 22.04 17:00
CREEPYJAR
900,0000 -20,0000 -2,17% 416 2 020 247 919,0000 919,0000 864,0000 22.04 17:00
CYFRPLSAT
30,1400 -0,2600 -0,86% 746 8 029 086 30,4000 30,5800 30,1400 22.04 17:00
CZTOREBKA
0,6650 0,0000 0,00% 1 1 0,6650 0,6650 0,6650 22.04 09:00
DADELO
24,1400 0,0800 0,33% 67 76 797 24,1400 24,5000 24,1400 22.04 17:00
DATAWALK
188,6000 0,4000 0,21% 84 401 382 187,6000 190,0000 186,6000 22.04 17:00
DEBICA
81,4000 0,4000 0,49% 11 33 707 81,0000 81,4000 80,8000 22.04 16:31
DECORA
37,5000 0,6000 1,63% 52 842 867 37,5000 37,5000 36,8000 22.04 17:00
DEKPOL
35,9000 -0,8000 -2,18% 20 76 339 36,5000 36,5000 35,8000 22.04 17:00
DELKO
17,4400 -0,0600 -0,34% 28 47 884 17,5000 17,5400 17,3200 22.04 16:48
DEVELIA
2,8700 0,0000 0,00% 63 111 615 2,8800 2,8800 2,8200 22.04 17:02
DGA
6,6000 0,0000 0,00% 6 132 6,6000 6,6000 6,6000 22.04 14:51
DIGITREE
6,6000 0,0500 0,76% 5 8 955 6,8000 6,8000 6,5000 22.04 12:06
DINOPL
250,2000 -0,9000 -0,36% 2 885 30 889 724 252,0000 254,2000 249,9000 22.04 17:01
DOMDEV
140,8000 3,6000 2,62% 132 4 102 420 137,4000 141,2000 137,4000 22.04 17:03
DROP
0,1900 0,0070 3,83% 6 3 901 0,2000 0,2000 0,1900 06.11 15:22
DROZAPOL
4,2600 -0,1000 -2,29% 168 331 860 4,5000 4,6800 4,0400 22.04 17:00
ECHO
4,2900 -0,1400 -3,16% 135 361 438 4,4300 4,4300 4,2400 22.04 17:01
EDINVEST
4,3400 -0,0400 -0,91% 18 45 502 4,3600 4,3600 4,3000 21.04 15:44
EFEKT
8,0000 -0,5000 -5,88% 11 16 229 8,5000 8,5000 8,0000 22.04 15:49
EKOEXPORT
3,6000 -0,0900 -2,44% 86 168 150 3,7100 3,7800 3,5800 22.04 17:00
ELBUDOWA
0,4350 -0,0850 -16,35% 768 544 789 0,5200 0,5200 0,3700 08.04 17:02
ELEKTROTI
7,9600 -0,3200 -3,86% 46 143 453 8,3000 8,3000 7,8800 22.04 17:00
ELEMENTAL
2,4200 0,0000 0,00% 17 72 954 2,4200 2,4200 2,4100 17.12 17:00
ELKOP
0,6200 -0,0100 -1,59% 49 53 637 0,6200 0,6280 0,6060 22.04 17:00
ELZAB
4,7500 0,0500 1,06% 18 26 466 4,7000 4,8500 4,7000 22.04 16:38
EMCINSMED
14,4000 0,0000 0,00% 5 72 14,4000 14,4000 14,4000 22.04 16:47
ENAP
1,7200 0,1400 8,86% 1 3 1,7200 1,7200 1,7200 22.04 09:10
ENEA
7,6600 0,1550 2,07% 748 3 622 276 7,5750 7,7250 7,5300 22.04 17:04
ENELMED
17,6000 0,2000 1,15% 4 1 031 16,9000 17,6000 16,9000 22.04 11:35
ENERGA
7,8000 -0,0300 -0,38% 43 168 977 7,8300 7,8300 7,7800 22.04 17:03
ENERGOINS
2,0500 0,0500 2,50% 43 31 456 2,0400 2,0600 1,9300 22.04 16:46
ENTER
39,8000 -1,5000 -3,63% 97 220 323 40,8500 42,2000 37,0000 22.04 17:00
ERBUD
55,6000 0,6000 1,09% 84 265 677 56,0000 57,0000 55,2000 22.04 17:00
ERG
51,0000 0,0000 0,00% 14 26 414 52,0000 53,0000 48,8000 22.04 17:00
ERGIS
3,8600 0,0100 0,26% 11 30 239 3,8600 3,8600 3,8500 12.12 16:25
ESOTIQ
18,5000 0,5000 2,78% 26 39 564 17,9500 18,8000 17,5000 22.04 16:48
ESSYSTEM
3,4800 0,0000 0,00% 1 348 3,4800 3,4800 3,4800 08.01 09:00
ESTAR
1,5000 0,0000 0,00% 1 3 1,5000 1,5000 1,5000 27.12 11:21
EUCO
4,9000 -0,1000 -2,00% 49 92 135 4,6900 4,9800 4,6000 22.04 15:57
EUROCASH
15,1500 0,1100 0,73% 940 2 800 655 15,1400 15,3000 14,9500 22.04 17:00
EUROHOLD
7,5000 -0,1000 -1,32% 4 1 888 7,6000 7,8000 7,5000 21.04 13:16
EUROTEL
44,6000 1,6000 3,72% 54 149 703 44,1000 44,6000 44,0000 22.04 17:03
FAMUR
2,3600 0,0300 1,29% 498 1 243 290 2,3300 2,4000 2,3000 22.04 17:00
FASING
11,5500 -0,0500 -0,43% 3 2 894 11,3500 11,5500 11,2000 22.04 17:00
FASTFIN
1,4800 0,1300 9,63% 1 15 1,4800 1,4800 1,4800 22.04 15:05
FEERUM
12,6000 0,0000 0,00% 6 18 143 12,5500 12,6000 12,5500 22.04 15:42
FERRO
29,8000 0,0000 0,00% 16 38 931 30,0000 30,0000 29,7000 22.04 17:00
FERRUM
3,9900 -0,0900 -2,21% 6 6 099 3,9100 3,9900 3,9100 22.04 15:15
FMG
42,8000 0,0000 0,00% 1 1 284 42,8000 42,8000 42,8000 20.04 11:05
FON
0,2770 0,0130 4,92% 58 23 216 0,2620 0,2810 0,2520 22.04 17:01
FORTE
47,8000 0,8000 1,70% 121 882 692 47,1500 49,0000 47,1000 22.04 17:00
GAMEOPS
18,2200 -0,5600 -2,98% 40 34 691 18,7800 18,8000 18,2200 22.04 17:00
GAMFACTOR
14,7000 0,0600 0,41% 73 160 255 14,6400 14,9000 14,2000 22.04 17:00
GAMFACTOR-PDA
17,6120 -0,2880 -1,61% 31 20 300 17,9000 18,2440 17,5140 15.01 17:00
GETIN
0,7400 0,0060 0,82% 56 95 123 0,7290 0,7400 0,7200 22.04 17:00
GETINOBLE
0,1720 0,0060 3,61% 110 165 467 0,1662 0,1720 0,1656 22.04 17:03
GLCOSMED
4,5900 0,1000 2,23% 89 132 665 4,5150 4,8100 4,5000 22.04 17:00
GOBARTO
5,7000 0,0000 0,00% 3 1 830 5,7000 5,7000 5,7000 22.04 17:00
GPW
46,7400 0,1400 0,30% 585 2 412 776 46,6000 47,4000 46,5600 22.04 17:02
GROCLIN
2,2500 0,0500 2,27% 38 23 257 2,2400 2,2600 2,1700 22.04 16:29
GRODNO
14,7800 0,9800 7,10% 658 2 035 420 13,8000 14,9000 13,8000 22.04 17:00
GRUPAAZOTY
35,2400 0,5400 1,56% 1 032 6 615 780 34,9000 35,7000 34,4600 22.04 17:02
GTC
6,9300 -0,0700 -1,00% 83 87 496 7,0700 7,0700 6,9300 22.04 17:00
HANDLOWY
42,8500 -0,3000 -0,70% 109 281 692 43,1500 43,2000 42,6500 22.04 17:00
HARPER
11,3600 0,0800 0,71% 83 176 543 11,2800 11,6000 11,1000 22.04 16:41
HELIO
14,4000 -0,2000 -1,37% 7 23 688 14,6000 15,2000 14,4000 22.04 15:57
HERKULES
1,6450 -0,0150 -0,90% 61 104 995 1,6600 1,7000 1,6150 22.04 17:00
HMINWEST
18,5000 0,0500 0,27% 11 333 18,5000 18,5000 18,5000 22.04 10:00
HUUUGE-S144
43,1000 0,0700 0,16% 373 11 880 017 43,0300 44,0000 43,0300 22.04 17:00
HYDROTOR
30,2000 0,0000 0,00% 6 4 561 30,2000 30,3000 30,2000 22.04 15:29
I2DEV
11,4000 0,0000 0,00% 6 229 11,5000 11,5000 11,4000 21.04 16:18
IALBGR
2,4500 -0,0800 -3,16% 117 402 369 2,4800 2,5400 2,4000 22.04 16:49
IBSM
24,0000 -4,0000 -14,29% 2 144 24,0000 24,0000 24,0000 13.04 15:00
IDEABANK
1,5880 0,0180 1,15% 160 240 390 1,5980 1,6400 1,5700 30.12 17:00
IDMSA
1,6300 0,0800 5,16% 6 4 010 1,5500 1,6300 1,5500 22.04 17:00
IFCAPITAL
0,2290 -0,0020 -0,87% 41 7 175 0,2250 0,2320 0,2250 19.04 15:20
IFIRMA
7,7400 -0,0800 -1,02% 16 13 968 7,7600 7,8600 7,7400 22.04 17:00
IFSA
0,9800 0,0100 1,03% 9 1 691 0,9700 1,0500 0,9700 22.04 13:31
IIAAV
80,4000 -1,4500 -1,77% 1 1 206 80,4000 80,4000 80,4000 22.04 09:33
IMCOMPANY
21,0000 1,8500 9,66% 305 903 802 19,7000 21,6000 19,3000 22.04 17:00
IMMOBILE
2,7200 0,0000 0,00% 9 666 2,8800 2,8800 2,7200 22.04 16:49
IMPEL
13,0000 0,0500 0,39% 6 196 321 13,0500 13,0500 13,0000 03.03 13:46
IMPERA
4,2000 -0,0200 -0,47% 22 48 800 4,3000 4,3000 4,0500 22.04 17:00
IMS
3,2700 -0,0100 -0,30% 6 2 993 3,2800 3,2800 3,2100 22.04 17:00
INC
8,1400 0,0800 0,99% 95 135 177 8,2000 8,3300 8,0000 22.04 17:00
INDYKPOL
63,5000 -0,5000 -0,78% 1 64 63,5000 63,5000 63,5000 11.12 09:00
INGBSK
173,6000 -1,6000 -0,91% 137 784 244 175,4000 176,8000 173,6000 22.04 17:00
INPRO
6,2000 -0,0500 -0,80% 3 2 111 6,2500 6,2500 6,2000 22.04 16:22
INSTALKRK
27,7000 0,2000 0,73% 8 264 366 27,5000 27,7000 27,5000 22.04 16:23
INTERAOLT
19,8000 -0,1000 -0,50% 31 52 394 19,8000 20,0000 19,6800 22.04 16:43
INTERBUD
1,2800 0,0800 6,67% 1 410 1,2800 1,2800 1,2800 22.04 15:00
INTERCARS
310,0000 0,0000 0,00% 165 6 119 523 312,0000 317,0000 309,0000 22.04 17:00
INTERFERI
4,2800 -0,1000 -2,28% 5 10 304 4,1200 4,2800 4,1200 22.04 10:55
INTERSPPL
1,2250 -0,0500 -3,92% 24 2 453 1,2700 1,2700 1,2250 22.04 16:39
INTROL
5,4000 0,1200 2,27% 32 102 259 5,3400 5,4000 5,2800 22.04 16:49
INVISTA
1,0800 -0,0200 -1,82% 3 84 1,0500 1,0800 1,0500 21.04 12:34
IPOPEMA
5,5800 -0,0400 -0,71% 13 13 065 5,4400 5,6200 5,4400 22.04 17:00
ITMTRADE
0,4580 -0,0220 -4,58% 24 13 921 0,4790 0,4790 0,4000 22.04 16:48
IZOBLOK
39,0000 -0,2000 -0,51% 4 26 520 39,0000 39,0000 39,0000 22.04 11:26
IZOLACJA
2,8000 -0,0800 -2,78% 8 4 235 2,9000 2,9000 2,8000 22.04 16:22
IZOSTAL
3,5000 0,0400 1,16% 52 80 016 3,4600 3,5700 3,4600 22.04 16:34
JHMDEV
1,7600 0,0000 0,00% 6 483 1,7800 1,9700 1,7100 16.12 16:23
JSW
31,0700 0,1700 0,55% 2 547 13 392 083 31,2600 31,7800 31,0000 22.04 17:01
JWCONSTR
3,7100 0,0300 0,82% 58 444 713 3,7300 3,7700 3,5800 22.04 16:45
JWWINVEST
2,6400 0,0000 0,00% 5 66 2,6400 2,6400 2,6400 22.04 14:20
K2HOLDING
26,9000 0,4000 1,51% 19 43 662 26,4000 27,5000 26,4000 22.04 16:10
KBDOM
0,3700 -0,0020 -0,54% 5 1 583 0,3720 0,3720 0,3700 22.04 15:00
KCI
1,0450 0,0450 4,50% 32 40 749 0,9940 1,0550 0,9940 22.04 16:12
KERNEL
52,2000 3,2000 6,53% 2 916 29 249 074 49,0000 53,0000 48,0000 22.04 17:04
KETY
580,0000 17,0000 3,02% 932 11 928 445 569,0000 593,0000 565,0000 22.04 17:02
KGHM
197,6000 0,8000 0,41% 3 097 43 075 948 198,4000 199,7000 197,0000 22.04 17:03
KGL
17,0000 0,1000 0,59% 12 40 533 17,0000 17,4000 17,0000 22.04 16:23
KINOPOL
14,6500 0,5500 3,90% 99 269 266 14,0000 14,7500 13,8500 22.04 16:33
KOGENERA
35,2000 0,0000 0,00% 47 204 720 35,5000 35,5000 35,1000 22.04 17:00
KOMPAP
15,5000 0,0000 0,00% 5 12 097 15,5000 15,5000 15,4000 22.04 14:53
KOMPUTRON
3,3100 -0,0200 -0,60% 12 6 330 3,3300 3,3300 3,1500 22.04 16:49
KONSSTALI
25,3000 0,0000 0,00% 9 10 004 25,1000 25,3000 24,9000 02.01 17:03
KPPD
56,5000 -5,5000 -8,87% 86 235 271 58,0000 64,0000 55,0000 22.04 17:00
KRAKCHEM
0,5800 -0,0350 -5,69% 2 174 0,5800 0,5800 0,5800 22.04 15:00
KREC
17,8000 0,7000 4,09% 18 113 136 17,1000 17,8000 17,1000 22.04 16:49
KREDYTIN
11,0000 0,0000 0,00% 1 22 11,0000 11,0000 11,0000 22.04 09:05
KRKA
474,0000 0,0000 0,00% 16 80 594 480,0000 480,0000 462,0000 22.04 17:00
KRUK
177,1000 1,5000 0,85% 270 3 138 752 178,0000 179,7000 176,4000 22.04 17:00
KRUSZWICA
66,0000 0,2000 0,30% 1 132 66,0000 66,0000 66,0000 26.02 16:11
KRVITAMIN
19,9000 0,0000 0,00% 48 73 542 19,6000 19,9000 19,6000 22.04 17:01
KSGAGRO
3,4400 0,2900 9,21% 211 362 885 3,1600 3,6200 2,9600 22.04 17:00
LABOPRINT
17,5000 0,0000 0,00% 5 473 17,5000 17,5000 17,5000 22.04 14:58
LARQ
1,8950 0,0150 0,80% 3 2 151 1,8000 1,8950 1,8000 22.04 11:09
LENA
4,8000 -0,1200 -2,44% 88 245 820 4,9100 4,9200 4,7200 22.04 16:48
LENTEX
10,7500 -0,1500 -1,38% 44 86 341 10,9000 10,9000 10,7000 22.04 17:00
LIBET
2,4000 0,0000 0,00% 5 1 248 2,4500 2,4500 2,4000 22.04 16:18
LIVECHAT
125,8000 -2,0000 -1,56% 351 3 227 292 127,8000 127,8000 124,6000 22.04 17:00
LOKUM
20,6000 -0,6000 -2,83% 7 34 599 21,0000 21,0000 20,6000 22.04 14:26
LOTOS
47,4500 0,5800 1,24% 1 765 11 151 030 47,0000 47,6900 46,9100 22.04 17:01
LPP
8 800,0000 135,0000 1,56% 670 14 286 135 8 555,0000 8 945,0000 8 555,0000 22.04 17:00
LSISOFT
15,6500 0,2500 1,62% 18 28 888 15,3500 15,7500 15,3000 22.04 17:00
LUBAWA
1,3740 -0,0060 -0,43% 88 141 095 1,3840 1,3840 1,3560 22.04 17:00
MABION
68,0000 0,0000 0,00% 2 281 14 942 759 68,0000 73,2000 68,0000 22.04 17:00
MAKARONPL
6,5000 -0,1400 -2,11% 5 2 689 6,6000 6,6000 6,5000 22.04 15:41
MANGATA
79,6000 2,6000 3,38% 9 12 276 79,6000 81,0000 79,0000 22.04 15:50
MARVIPOL
8,8000 0,1000 1,15% 22 70 846 8,8000 8,9000 8,6800 22.04 16:24
MASTERPHA
3,7000 -0,0700 -1,86% 21 42 948 3,7300 3,7800 3,6100 22.04 17:00
MAXCOM
14,7000 0,0000 0,00% 18 15 163 14,7500 14,7500 14,6000 22.04 17:00
MBANK
208,8000 3,6000 1,75% 563 4 353 308 205,2000 210,6000 205,2000 22.04 17:00
MBWS
6,5400 0,2400 3,81% 5 4 555 6,5000 6,5400 6,5000 22.04 14:08
MCI
18,4500 0,0500 0,27% 11 23 820 18,4500 18,7000 18,4500 22.04 17:00
MDIENERGIA
4,0600 0,0000 0,00% 26 34 660 4,1000 4,1700 4,0400 22.04 16:48
MEDIACAP
2,2000 -0,0400 -1,79% 11 28 139 2,2400 2,2400 2,2000 22.04 14:14
MEDICALG
26,3000 0,0500 0,19% 31 111 732 26,4000 26,4000 26,0000 22.04 17:00
MEDINICE
32,6000 -0,7000 -2,10% 233 395 104 33,6000 33,6000 32,5000 22.04 17:00
MEGARON
11,9000 0,0000 0,00% 1 714 11,9000 11,9000 11,9000 22.04 11:00
MENNICA
20,0000 0,3000 1,52% 55 123 500 20,2000 20,5000 19,7000 22.04 16:44
MERCATOR
232,0000 -24,0000 -9,38% 13 949 108 514 976 262,0000 276,9000 222,0000 22.04 17:04
MERCOR
18,7000 -0,5000 -2,60% 21 72 541 18,6500 18,8500 18,4500 22.04 17:00
MEXPOLSKA
2,2700 0,0700 3,18% 11 2 597 2,2700 2,2800 2,2700 22.04 13:01
MFO
40,4000 0,4000 1,00% 32 127 534 40,0000 41,3000 40,0000 22.04 16:44
MILKILAND
0,8220 0,0380 4,85% 27 42 544 0,8140 0,8280 0,7820 22.04 16:29
MILLENNIUM
3,7620 0,0140 0,37% 599 2 234 607 3,7140 3,8100 3,7140 22.04 17:04
MIRACULUM
1,3800 0,0150 1,10% 6 8 728 1,3600 1,3800 1,3500 22.04 17:00
MIRBUD
4,8950 0,0150 0,31% 162 382 244 4,8800 4,9500 4,8450 22.04 17:03
MLPGROUP
75,2000 0,0000 0,00% 16 3 148 77,0000 77,0000 75,2000 22.04 17:00
MLPGROUP-PDA
78,5000 1,5000 1,95% 2 39 250 78,5000 78,5000 78,5000 25.11 10:22
MLSYSTEM
143,4000 3,4000 2,43% 895 5 110 950 141,6000 147,0000 140,2000 22.04 17:03
MOBRUK
394,0000 3,0000 0,77% 104 1 616 842 392,0000 394,0000 389,0000 22.04 17:00
MOJ
1,6500 0,0000 0,00% 3 2 062 1,5700 1,6500 1,5700 22.04 11:38
MOL
25,8600 0,2400 0,94% 11 1 937 232 26,1000 26,1000 25,7400 22.04 16:48
MONNARI
2,4200 0,0400 1,68% 49 68 131 2,3800 2,4800 2,3800 22.04 17:00
MORIZON
1,9700 0,0100 0,51% 5 2 963 1,9700 1,9700 1,9700 02.06 10:20
MOSTALPLC
14,0000 0,7500 5,66% 49 106 735 13,3000 14,0000 12,8000 22.04 17:04
MOSTALWAR
7,3400 -0,0200 -0,27% 16 9 048 7,3600 7,4000 7,2000 22.04 17:00
MOSTALZAB
1,5100 0,0150 1,00% 59 68 830 1,5000 1,5100 1,4800 22.04 17:01
MUZA
3,8200 -0,0200 -0,52% 5 7 047 3,6400 3,8200 3,6400 20.04 17:00
MWTRADE
3,6000 -0,0800 -2,17% 6 5 963 3,7600 3,7600 3,6000 21.04 14:19
NANOGROUP
6,0300 0,0000 0,00% 129 254 138 6,0000 6,1200 5,9200 22.04 17:00
NETIA
5,6400 0,0000 0,00% 57 240 570 5,6400 5,7000 5,3600 22.04 17:00
NEUCA
700,0000 2,0000 0,29% 349 3 580 379 695,0000 702,0000 689,0000 22.04 17:03
NEWAG
25,4000 -0,4000 -1,55% 136 318 831 26,1000 26,4000 25,4000 22.04 17:00
NEXITY
10,2500 -3,7500 -26,79% 167 206 041 13,9500 14,0000 10,2500 22.04 17:04
NORTCOAST
14,9500 0,0000 0,00% 16 65 975 14,9500 15,0000 14,8500 29.09 16:35
NOVATURAS
21,2000 -0,2000 -0,93% 1 975 21,2000 21,2000 21,2000 22.04 13:43
NOVAVISGR
1,7200 0,0000 0,00% 3 726 1,7500 1,7500 1,7200 22.04 15:26
NOVITA
197,5000 -0,5000 -0,25% 21 37 634 200,0000 200,0000 197,5000 22.04 17:00
NOWAGALA
0,9900 0,0200 2,06% 1 119 0,9900 0,9900 0,9900 14.12 10:03
NTTSYSTEM
6,9000 -0,0400 -0,58% 25 45 391 6,9000 6,9800 6,9000 22.04 16:47
OAT
53,5000 1,6000 3,08% 446 1 148 857 52,1000 53,5000 52,1000 22.04 17:01
ODLEWNIE
5,5800 -0,0200 -0,36% 38 99 340 5,5800 5,5800 5,2200 22.04 16:48
OEX
18,6500 0,0000 0,00% 3 5 753 18,3500 18,6500 18,3500 22.04 10:44
OPENFIN
0,7880 0,0680 9,44% 24 46 604 0,7300 0,7980 0,7300 22.04 16:41
OPONEO.PL
52,0000 0,2000 0,39% 60 1 274 651 51,2000 52,2000 50,2000 22.04 17:00
OPTEAM
15,2500 0,1500 0,99% 69 87 560 15,1500 15,3000 15,0500 22.04 16:45
ORANGEPL
7,2350 -0,1850 -2,49% 2 006 15 365 134 7,3700 7,5000 7,1800 22.04 17:02
ORBIS
113,0000 0,0000 0,00% 2 44 409 113,0000 113,0000 113,0000 08.04 14:11
ORCOGROUP
1,8500 -0,0500 -2,63% 2 1 468 1,9000 1,9000 1,8500 21.04 15:40
ORION
7,7000 -0,1000 -1,28% 3 200 7,7000 7,7000 7,6500 23.12 16:23
ORZBIALY
16,5000 0,2000 1,23% 78 215 319 16,8000 17,3500 16,1500 22.04 16:35
OTLOG
8,3000 0,3000 3,75% 6 10 684 7,6000 8,3000 7,6000 22.04 16:22
OTMUCHOW
2,3800 0,0000 0,00% 9 2 927 2,3800 2,3800 2,3800 22.04 17:03
OVOSTAR
66,0000 -1,0000 -1,49% 7 28 408 67,0000 73,5000 66,0000 22.04 16:47
PAMAPOL
2,1700 0,0300 1,40% 8 9 860 2,2200 2,2200 2,1300 22.04 16:22
PANOVA
14,8000 0,1500 1,02% 6 7 887 14,6500 14,8000 14,1500 22.04 16:18
PATENTUS
0,9800 -0,0100 -1,01% 10 4 980 0,9800 0,9880 0,9800 22.04 14:23
PBG
0,0500 0,0020 4,17% 80 36 256 0,0500 0,0500 0,0500 21.04 12:59
PBKM
80,0000 -1,0000 -1,23% 4 22 162 80,8000 80,8000 80,0000 22.04 15:45
PBSFINANSE
0,4700 0,0020 0,43% 8 1 153 0,4700 0,4700 0,4700 22.04 15:13
PCCEXOL
3,1160 0,1060 3,52% 238 374 217 3,0800 3,1640 3,0800 22.04 17:00
PCCROKITA
75,1000 0,3000 0,40% 41 160 153 75,4000 75,5000 74,9000 22.04 16:45
PCFGROUP
68,3500 0,3500 0,51% 217 913 925 68,6000 70,0000 68,2000 22.04 17:00
PCFGROUP-PDA
71,8800 -0,1200 -0,17% 265 826 193 72,8600 73,9800 71,8100 02.02 17:00
PEKABEX
21,4000 1,0000 4,90% 268 2 587 617 20,4000 21,4000 20,3000 22.04 17:00
PEKAO
76,6800 0,4000 0,52% 2 075 19 121 812 76,5000 76,8400 75,9200 22.04 17:04
PEMANAGER
18,6500 -0,1000 -0,53% 5 224 18,7500 18,7500 18,6500 22.04 14:59
PEP
82,6000 -1,0000 -1,20% 63 76 509 83,0000 84,6000 81,0000 22.04 17:02
PEPEES
1,4900 0,0000 0,00% 6 19 574 1,4600 1,4900 1,4600 22.04 11:46
PETROLINV
1,9400 0,6200 46,97% 1 465 1 637 107 1,5000 2,0000 1,5000 28.06 17:04
PGE
8,5500 0,1900 2,27% 1 968 19 140 354 8,3620 8,6300 8,3620 22.04 17:00
PGFGROUP
3,6200 0,1000 2,84% 116 282 758 3,5200 3,7500 3,2800 22.04 17:00
PGNIG
6,9280 -0,0380 -0,55% 3 410 31 810 778 6,9200 6,9720 6,8420 22.04 17:03
PGO
1,4450 0,0050 0,35% 10 45 880 1,4450 1,4450 1,4400 25.02 17:01
PGSSOFT
13,5000 0,0000 0,00% 5 12 116 13,5000 13,5000 13,3500 22.04 16:18
PHARMENA
9,9900 0,0400 0,40% 39 49 704 9,9900 10,1800 9,7000 22.04 17:00
PHN
13,0000 0,2500 1,96% 13 37 011 13,0000 13,0000 12,7500 22.04 17:00
PHOTON
12,5000 0,3000 2,46% 64 96 203 12,0000 12,6000 11,7000 22.04 17:00
PKNORLEN
66,9400 0,5200 0,78% 5 439 91 130 280 66,5000 67,6000 66,5000 22.04 17:00
PKOBP
32,9100 -0,3800 -1,14% 3 372 38 199 744 33,3500 33,5000 32,7200 22.04 17:03
PKPCARGO
18,2000 0,3000 1,68% 507 1 550 539 18,2000 18,6000 18,0000 22.04 17:00
PLASTBOX
2,1400 0,0100 0,47% 6 21 038 2,1300 2,1400 2,1000 22.04 16:06
PLATYNINW
4,4400 -0,1600 -3,48% 19 8 318 4,3800 4,6000 4,2400 22.04 16:46
PLAY
38,5200 -0,1400 -0,36% 282 5 213 236 38,5600 38,6000 38,5000 18.12 17:00
PLAYWAY
514,0000 -15,0000 -2,84% 505 2 268 619 536,0000 537,5000 511,0000 22.04 17:02
PLAZACNTR
1,4500 -0,0150 -1,02% 17 16 082 1,4730 1,4730 1,4120 22.04 15:56
PMPG
5,3500 0,2000 3,88% 8 12 111 4,9800 5,3500 4,9800 22.04 11:45
POLICE
12,9500 0,1500 1,17% 13 50 795 12,6000 13,0500 12,6000 22.04 16:07
POLIMEXMS
5,7700 0,1100 1,94% 306 1 391 923 5,7000 5,8500 5,6600 22.04 17:01
POLNORD
3,5300 0,0000 0,00% 4 18 947 3,5350 3,5350 3,5300 17.02 12:27
POLWAX
3,6100 0,0200 0,56% 7 1 625 3,6000 3,6200 3,6000 22.04 16:46
POZBUD
3,1600 0,1000 3,27% 79 113 814 3,0600 3,1600 3,0600 22.04 16:49
PRAGMAFA
23,8000 0,6000 2,59% 2 256 23,2000 23,8000 23,2000 21.04 11:34
PRAGMAINK
4,9600 0,0400 0,81% 5 9 920 4,9400 4,9600 4,9400 22.04 14:49
PRAIRIE
0,6870 -0,0080 -1,15% 140 217 063 0,6830 0,6990 0,6760 22.04 16:48
PRIMAMODA
1,7000 0,0000 0,00% 1 221 1,7000 1,7000 1,7000 21.04 11:00
PRIMETECH
1,3400 0,0000 0,00% 2 817 1,3400 1,3400 1,3400 22.04 11:22
PROCAD
1,8900 0,1400 8,00% 1 96 1,8900 1,8900 1,8900 22.04 15:00
PROCHEM
19,4000 -0,2000 -1,02% 5 293 19,8000 19,8000 19,4000 22.04 14:59
PROJPRZEM
19,1000 -0,2000 -1,04% 8 5 655 19,1000 19,3000 19,1000 22.04 14:24
PROTEKTOR
3,9200 -0,0700 -1,75% 36 81 392 3,9900 3,9900 3,8450 22.04 17:00
PROVIDENT
6,5000 0,1000 1,56% 1 6 500 6,5000 6,5000 6,5000 22.04 13:44
PULAWY
96,0000 0,6000 0,63% 8 25 295 95,4000 96,4000 95,4000 22.04 15:59
PUNKPIRAT
0,5540 0,0540 10,80% 285 364 920 0,5340 0,5980 0,5280 22.04 17:00
PURE
112,6000 -2,2000 -1,92% 38 56 477 113,0000 114,0000 112,6000 22.04 17:00
PURE-PDA
127,5000 -0,5000 -0,39% 30 64 429 126,0000 129,0000 126,0000 03.02 17:00
PZU
32,2000 0,1000 0,31% 3 236 29 562 526 32,2300 32,6800 32,2000 22.04 17:03
QUANTUM
48,0000 2,2000 4,80% 18 31 248 48,0000 48,0000 48,0000 22.04 15:28
QUERCUS
5,0600 0,0800 1,61% 60 138 365 5,0800 5,1400 4,9900 22.04 17:00
R22
56,8000 2,8000 5,19% 256 4 051 637 55,5000 57,0000 55,5000 22.04 17:00
RADPOL
2,8500 -0,0100 -0,35% 24 88 198 2,8600 2,8600 2,7500 22.04 17:00
RAFAKO
1,3240 0,0040 0,30% 158 297 946 1,3200 1,3380 1,2960 22.04 17:00
RAFAMET
18,0000 -0,8000 -4,26% 3 4 538 18,8000 18,8000 18,0000 22.04 12:16
RAINBOW
28,9000 0,1000 0,35% 75 175 595 28,8000 29,2000 28,4500 22.04 17:00
RANKPROGR
2,2800 0,6550 40,31% 473 1 739 249 1,6250 2,2800 1,6250 22.04 16:14
RAWLPLUG
12,8000 -0,1000 -0,78% 9 3 543 12,9000 12,9000 12,3000 22.04 16:48
REDAN
0,3110 -0,0010 -0,32% 8 3 563 0,2990 0,3110 0,2900 22.04 09:58
REGNON
0,7950 -0,0850 -9,66% 9 2 981 0,8800 0,8800 0,7950 30.09 15:00
REINHOLD
0,2180 -0,0100 -4,39% 1 1 0,2180 0,2180 0,2180 19.04 11:00
REINO
1,4800 -0,0900 -5,73% 3 5 331 1,5700 1,5700 1,4800 22.04 10:54
RELPOL
6,5000 0,0800 1,25% 31 59 717 6,5200 6,5200 6,4200 22.04 16:49
REMAK
23,6000 -0,6000 -2,48% 37 48 767 24,8000 24,8000 23,6000 22.04 17:00
RESBUD
0,7800 -0,0100 -1,27% 1 390 0,7800 0,7800 0,7800 22.04 13:09
RONSON
1,8700 0,0300 1,63% 31 16 435 1,8850 1,8900 1,8300 22.04 17:00
ROPCZYCE
30,0000 0,2000 0,67% 24 40 868 30,3000 30,3000 29,6000 22.04 17:01
RYVU
50,1000 -0,9000 -1,76% 167 488 905 51,2000 52,5000 50,1000 22.04 16:49
SANOK
21,4000 -1,7000 -7,36% 297 2 074 083 23,3000 23,3000 21,2000 22.04 17:02
SANPL
210,7000 0,7000 0,33% 1 058 10 692 557 210,5000 213,4000 209,1000 22.04 17:02
SANTANDER
12,9900 0,0440 0,34% 25 71 598 12,7200 12,9980 12,7200 22.04 16:48
SANWIL
3,5400 0,0200 0,57% 55 76 865 3,5200 3,5800 3,4800 22.04 17:00
SCOPAK
0,0530 0,0025 4,95% 3 37 0,0530 0,0530 0,0530 24.06 11:00
SECOGROUP
13,3000 -0,1000 -0,75% 1 1 649 13,3000 13,3000 13,3000 22.04 12:54
SEKO
10,4000 -0,3000 -2,80% 10 15 564 10,5000 10,5000 10,3000 22.04 15:46
SELENAFM
22,9000 -0,3000 -1,29% 76 184 529 23,2000 23,2000 21,6000 22.04 17:03
SELVITA
76,6000 2,9000 3,93% 212 605 509 74,0000 77,0000 74,0000 22.04 17:04
SELVITA-PDA
49,0000 1,0000 2,08% 16 132 251 49,0000 49,0000 49,0000 25.06 16:35
SERINUS
0,7400 0,0900 13,85% 1 839 4 031 612 0,6502 0,7867 0,6500 22.04 17:03
SESCOM
36,0000 0,2000 0,56% 4 4 849 35,8000 36,0000 35,8000 22.04 16:45
SFINKS
0,6300 0,0480 8,25% 314 593 104 0,5820 0,6660 0,5820 22.04 17:00
SILVAIR-REGS
5,9900 0,0000 0,00% 5 102 5,9900 5,9900 5,9900 22.04 15:02
SILVANO
7,4400 0,0000 0,00% 2 2 459 7,3000 7,4400 7,3000 22.04 14:52
SIMPLE
13,0000 0,0000 0,00% 2 1 040 13,0000 13,0000 13,0000 22.04 09:00
SKARBIEC
42,8000 1,6000 3,88% 33 71 438 41,2000 43,0000 41,2000 22.04 17:00
SKOTAN
3,9700 0,0200 0,51% 38 45 285 3,9500 3,9800 3,8700 22.04 16:48
SKYLINE
0,8200 -0,0300 -3,53% 1 2 214 0,8200 0,8200 0,8200 22.04 10:45
SLEEPZAG
0,6850 -0,0050 -0,72% 2 331 0,6100 0,6850 0,6100 22.04 15:48
SNIEZKA
89,0000 0,6000 0,68% 21 24 563 89,0000 89,0000 88,4000 22.04 16:48
SOHODEV
0,7200 0,0000 0,00% 2 12 0,7200 0,7200 0,7200 22.04 11:00
SOLAR
4,2700 0,1100 2,64% 10 15 202 4,1700 4,2700 4,1700 22.04 16:49
SONEL
11,1500 0,1500 1,36% 38 106 929 11,1000 11,1500 10,8500 22.04 17:00
SOPHARMA
8,2000 0,4000 5,13% 10 16 903 7,9000 8,2000 7,9000 22.04 17:00
STALEXP
3,5700 0,0400 1,13% 225 878 037 3,5300 3,5700 3,4900 22.04 17:02
STALPROD
332,0000 4,0000 1,22% 118 1 284 798 328,0000 332,0000 324,0000 22.04 17:03
STALPROFI
11,5500 0,0500 0,43% 188 596 484 11,5000 11,6000 11,4000 22.04 16:47
STAPORKOW
4,4800 0,2800 6,67% 8 13 059 4,2400 4,4800 4,2400 22.04 17:00
STARHEDGE
0,6700 0,0000 0,00% 8 3 184 0,6700 0,6700 0,6080 22.04 13:57
STELMET
9,0500 0,0000 0,00% 10 18 939 9,0500 9,2000 9,0500 28.07 15:37
SUNEX
6,9300 0,2800 4,21% 73 112 481 6,6900 7,0000 6,6900 22.04 16:35
SUWARY
25,0000 -0,8000 -3,10% 6 31 959 26,6000 26,6000 25,0000 22.04 14:35
SWISSMED
9,3600 0,2000 2,18% 15 12 132 8,8600 9,3600 8,8600 22.04 15:07
SYGNITY
10,1500 0,0500 0,50% 37 55 706 10,2000 10,4000 10,0000 22.04 16:43
SYNEKTIK
29,5000 0,2500 0,85% 92 410 105 29,3500 29,9500 28,1000 22.04 17:00
TALANX
159,6000 -0,4000 -0,25% 1 958 159,6000 159,6000 159,6000 19.04 09:00
TALEX
14,5000 -0,7000 -4,61% 2 390 13,7000 14,5000 13,7000 22.04 09:23
TARCZYNSKI
34,8000 0,4000 1,16% 5 7 536 34,0000 34,8000 34,0000 22.04 17:00
TATRY
148,0000 -2,0000 -1,33% 4 17 140 150,0000 150,0000 148,0000 21.04 12:34
TAURONPE
3,0400 0,0200 0,66% 1 318 8 508 036 3,0240 3,0700 2,9850 22.04 17:04
TBULL
23,1500 -0,3500 -1,49% 43 82 853 23,5000 23,5500 23,1500 22.04 16:40
TERMOREX
1,0000 0,0000 0,00% 8 2 164 1,0000 1,0000 1,0000 22.04 15:51
TESGAS
4,9600 -0,0100 -0,20% 17 30 362 4,9750 4,9800 4,9600 22.04 16:30
TIM
28,0000 2,0000 7,69% 526 2 416 552 26,5000 28,0000 26,5000 22.04 17:04
TORPOL
12,3400 0,2000 1,65% 132 368 718 12,3600 12,4000 12,1600 22.04 17:00
TOWERINVT
19,5000 0,1000 0,52% 11 23 788 18,9000 19,5000 18,8000 22.04 16:30
TOYA
7,8800 0,0000 0,00% 511 1 804 046 7,8800 7,9800 7,6800 22.04 17:00
TRAKCJA
2,7550 -0,0350 -1,25% 228 593 967 2,8000 2,8300 2,7300 22.04 17:00
TRANSPOL
3,4100 -0,0100 -0,29% 19 32 253 3,4300 3,4300 3,3300 22.04 17:00
TRITON
3,9600 0,1500 3,94% 14 9 588 3,8100 3,9600 3,8100 22.04 14:22
TSGAMES
460,0000 -9,0000 -1,92% 2 438 17 753 208 470,6000 479,0000 450,0000 22.04 17:04
TXM
0,1000 0,0052 5,49% 1 8 0,1000 0,1000 0,1000 19.03 15:00
ULMA
68,0000 0,0000 0,00% 10 71 604 68,0000 68,0000 68,0000 22.04 17:00
ULTGAMES
29,5000 0,4000 1,37% 118 302 464 29,2000 29,8000 28,7000 22.04 17:00
UNIBEP
11,2000 -0,1500 -1,32% 13 45 095 11,5000 11,5000 11,2000 22.04 16:47
UNICREDIT
36,9500 0,2550 0,69% 2 4 804 36,9550 36,9550 36,9500 22.04 12:38
UNIMA
3,2000 -0,0100 -0,31% 7 6 405 3,2600 3,2600 3,2000 22.04 13:38
UNIMOT
47,0500 1,0500 2,28% 168 554 824 46,4000 47,3500 46,3000 22.04 17:00
URSUS
0,9960 0,0010 0,10% 106 118 941 0,9760 1,0100 0,9720 22.04 17:00
VENTUREIN
2,6600 -0,0200 -0,75% 6 363 2,7000 2,7000 2,6600 22.04 10:55
VIGOSYS
786,0000 16,0000 2,08% 24 93 310 770,0000 786,0000 770,0000 22.04 17:00
VINDEXUS
5,5600 -0,0400 -0,71% 14 23 714 5,5400 5,5600 5,4400 22.04 17:00
VISTAL
3,8800 -0,0100 -0,26% 48 23 296 3,8900 3,8900 3,7800 22.04 17:00
VIVID
1,5000 -0,0180 -1,19% 23 31 063 1,5180 1,5240 1,4700 22.04 15:56
VOTUM
18,0800 0,2800 1,57% 78 193 814 17,6000 18,1200 17,6000 22.04 17:00
VOXEL
44,3000 0,2000 0,45% 118 481 739 44,1000 44,3000 43,8000 22.04 17:00
VRG
3,3250 0,0950 2,94% 195 477 904 3,3000 3,3700 3,2650 22.04 17:00
WADEX
6,5200 0,0200 0,31% 7 665 6,5200 6,5200 6,5000 07.08 14:10
WARIMPEX
4,5000 -0,4900 -9,82% 3 1 802 4,7800 4,7800 4,5000 19.04 12:06
WASKO
1,7150 -0,0050 -0,29% 22 38 326 1,7200 1,7200 1,6900 22.04 16:02
WAWEL
606,0000 6,0000 1,00% 27 58 472 600,0000 610,0000 600,0000 22.04 16:11
WIELTON
9,3500 0,1800 1,96% 114 1 679 189 9,2800 9,4000 9,2000 22.04 17:01
WIKANA
4,0200 -0,1000 -2,43% 4 1 789 4,0200 4,0200 4,0200 22.04 15:24
WINVEST
0,4420 0,0520 13,33% 4 1 884 0,4260 0,4420 0,4260 22.04 15:20
WIRTUALNA
97,5000 -1,3000 -1,32% 62 164 907 100,0000 100,0000 97,5000 22.04 17:00
WITTCHEN
10,8500 -0,3500 -3,12% 20 56 024 11,2000 11,2000 10,8500 22.04 15:42
WOJAS
5,1600 0,1000 1,98% 54 125 272 5,1000 5,5000 5,0000 22.04 16:48
WORKSERV
1,4420 0,0020 0,14% 31 101 048 1,4440 1,4460 1,4420 22.04 17:00
XTB
16,5000 -0,1100 -0,66% 1 382 4 062 966 16,5000 16,7000 16,3000 22.04 17:00
XTPL
76,1000 -3,9000 -4,88% 70 191 896 80,0000 80,0000 74,7000 22.04 17:01
YOLO
1,4100 0,0100 0,71% 2 705 1,4100 1,4100 1,4100 21.04 11:00
ZAMET
0,8540 -0,0120 -1,39% 2 1 206 0,8400 0,8540 0,8400 22.04 17:00
ZEPAK
10,2500 0,1000 0,99% 27 111 688 10,2500 10,4000 10,1500 22.04 17:00
ZPUE
220,0000 2,0000 0,92% 5 3 719 223,0000 223,0000 218,0000 22.04 15:15
ZREMB
1,3650 0,0400 3,02% 46 77 842 1,3500 1,3850 1,2850 22.04 17:00
ZUE
4,4800 -0,0600 -1,32% 19 87 942 4,5100 4,5100 4,4100 22.04 16:43
ZYWIEC
483,0000 10,0000 2,11% 47 129 888 483,0000 483,0000 478,0000 22.04 15:52
Zapisz się na bezpłatny newsletter Bankier.pl
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.

wyłącz adblock