Notowania GPW - akcje

  
Walor AD Kurs AD Zmiana AD Zmiana
procentowa AD		 Liczba
transakcji AD		 Obrót AD Otwarcie AD Max AD Min AD Czas AD
06MAGNA
2,9300 -0,0200 -0,68% 59 20 930 2,9500 2,9600 2,8300 05.11 17:00
08OCTAVA
0,7000 -0,0200 -2,78% 2 6 0,7000 0,7000 0,7000 05.11 11:00
11BIT
172,2000 0,0000 0,00% 404 925 296 172,2000 174,0000 171,5000 05.11 17:00
3RGAMES
0,8560 0,0320 3,88% 77 32 861 0,8400 0,8600 0,8240 05.11 17:00
4MASS
4,1000 -0,0400 -0,97% 129 280 584 4,1000 4,1600 4,0300 05.11 17:01
ABPL
96,4000 0,4000 0,42% 132 196 912 96,7000 97,1000 96,0000 05.11 17:00
ACAUTOGAZ
26,0000 0,0000 0,00% 12 17 772 25,8000 26,0000 25,7000 05.11 13:45
ACTION
30,4500 -0,2500 -0,81% 160 179 927 30,7000 30,7000 30,2000 05.11 17:00
ADIUVO
0,6420 -0,0120 -1,83% 9 2 645 0,6620 0,6620 0,6420 05.11 16:24
AGORA
9,5000 0,3000 3,26% 103 294 294 9,2000 9,6200 9,1600 05.11 16:48
AGROTON
5,5000 0,0000 0,00% 16 16 977 5,5000 5,5000 5,3200 05.11 16:49
AIGAMES
0,9480 -0,0060 -0,63% 23 9 820 0,9380 0,9500 0,9180 05.11 15:32
AILLERON
15,3600 -0,0800 -0,52% 48 34 403 15,4400 15,4800 15,3600 05.11 17:00
AIRWAY
0,3620 -0,0025 -0,69% 51 34 203 0,3645 0,3645 0,3600 05.11 16:47
ALIOR
102,5000 -1,4000 -1,35% 2 177 35 993 104 103,9000 103,9000 102,2500 05.11 17:00
ALLEGRO
34,2450 0,3950 1,17% 5 198 47 693 492 33,8000 34,2500 33,4350 05.11 17:04
ALTA
1,6900 -0,0050 -0,29% 31 62 631 1,6600 1,6950 1,5850 05.11 16:27
ALTUS
2,7000 0,0000 0,00% 7 258 2,6900 2,7000 2,6800 05.11 16:44
AMBRA
18,6200 -0,0800 -0,43% 189 163 337 18,6600 18,6600 18,4200 05.11 16:37
AMICA
57,1000 -0,1000 -0,17% 94 207 533 57,0000 57,7000 56,3000 05.11 17:00
AMPLI
0,8750 -0,0950 -9,79% 6 1 645 0,8750 0,8750 0,8750 29.10 15:15
AMREST
14,4600 0,1400 0,98% 247 932 543 14,4800 14,5200 14,3400 05.11 17:00
ANSWEAR
28,7000 -0,5000 -1,71% 93 235 143 29,2000 29,2000 28,5000 05.11 17:00
APATOR
22,7000 -0,3000 -1,30% 151 358 270 22,1000 22,9000 22,1000 05.11 17:02
APLISENS
18,3000 0,3000 1,67% 9 3 408 17,9500 18,3000 17,9500 05.11 15:56
APSENERGY
2,9800 0,0200 0,68% 13 4 851 2,9700 2,9800 2,9700 05.11 16:04
ARCHICOM
47,2000 0,4000 0,85% 26 51 410 48,8000 48,8000 47,2000 05.11 17:00
ARCTIC
8,2500 -0,0400 -0,48% 226 464 823 8,3000 8,3800 8,1800 05.11 17:00
ARLEN
41,6000 0,4800 1,17% 159 1 353 984 41,1500 42,1600 41,0500 05.11 17:00
ARTIFEX
13,7600 -0,1400 -1,01% 32 20 178 13,5800 13,8800 13,5800 05.11 16:21
ASBIS
29,6200 0,0200 0,07% 749 1 569 302 29,5000 29,6600 29,2600 05.11 17:00
ASMGROUP
0,8800 0,3900 79,59% 247 638 780 0,8800 0,8800 0,8000 05.11 15:14
ASSECOBS
87,2000 0,2000 0,23% 53 455 577 88,0000 88,8000 86,2000 05.11 16:36
ASSECOPOL
211,2000 -0,6000 -0,28% 2 840 32 778 472 210,0000 211,2000 204,6000 05.11 17:00
ASSECOSEE
66,7000 0,7000 1,06% 167 77 133 66,0000 66,9000 65,8000 05.11 16:49
ASTARTA
45,3000 -0,7000 -1,52% 47 292 796 46,2000 46,2000 45,3000 05.11 17:00
ATAL
58,8000 1,3000 2,26% 110 129 058 57,5000 58,9000 57,5000 05.11 17:01
ATENDE
3,1300 0,0100 0,32% 65 136 413 3,1200 3,1900 3,0600 05.11 17:00
ATLANTAPL
16,9500 0,1500 0,89% 18 20 626 16,6000 16,9500 16,4000 05.11 15:29
ATLANTIS
2,1200 0,0000 0,00% 10 6 440 2,0900 2,1200 2,0800 05.11 17:00
ATMGRUPA
3,9700 -0,0100 -0,25% 48 41 768 3,9800 4,0300 3,9400 05.11 16:22
ATREM
51,0000 -0,2000 -0,39% 86 62 975 51,2000 51,2000 50,4000 05.11 16:47
AUTOPARTN
17,7600 -0,1600 -0,89% 989 1 610 389 17,9800 17,9800 17,6000 05.11 17:03
BBIDEV
4,9600 0,0200 0,40% 6 2 535 5,0000 5,1000 4,9600 05.11 15:54
BENEFIT
3 100,0000 -20,0000 -0,64% 737 8 130 360 3 130,0000 3 135,0000 3 085,0000 05.11 17:00
BENEFIT-PDA
3 490,0000 60,0000 1,75% 7 115 320 3 505,0000 3 505,0000 3 490,0000 12.05 17:00
BEST
27,4000 0,2000 0,74% 7 16 524 27,8000 27,8000 27,2000 05.11 15:17
BETACOM
4,8000 0,0400 0,84% 5 202 4,7800 4,8000 4,7800 05.11 11:18
BIGCHEESE
12,4400 0,0000 0,00% 7 4 045 12,5600 12,5600 12,4400 05.11 16:23
BIOCELTIX
96,5000 0,5000 0,52% 133 297 002 96,9000 96,9000 96,0000 05.11 17:00
BIOMAXIMA
13,1500 -0,0500 -0,38% 32 35 602 13,0500 13,2500 13,0500 05.11 17:00
BIOPLANET
21,8000 -0,2000 -0,91% 3 130 21,0000 21,8000 21,0000 05.11 12:16
BIOTON
4,2600 -0,0100 -0,23% 24 17 564 4,2300 4,2600 4,2200 05.11 17:00
BLOOBER
25,7000 0,1000 0,39% 84 135 057 25,6000 25,7000 25,3000 05.11 16:48
BNPPPL
116,0000 0,5000 0,43% 72 2 722 723 115,5000 116,0000 113,0000 05.11 17:00
BOGDANKA
21,2500 -0,1500 -0,70% 101 183 107 21,4500 21,5000 21,2500 05.11 17:00
BOOMBIT
6,4200 0,0200 0,31% 44 31 455 6,4000 6,5400 6,3600 05.11 16:44
BORYSZEW
6,0400 0,1000 1,68% 381 1 325 391 5,9600 6,0400 5,8400 05.11 17:00
BOS
11,8800 -0,1600 -1,33% 100 172 484 12,0400 12,1800 11,7000 05.11 17:00
BOWIM
4,9900 0,0100 0,20% 25 11 106 5,0000 5,0000 4,9100 05.11 16:46
BRAND24
55,8000 0,0000 0,00% 7 503 55,8000 56,0000 55,8000 05.11 16:11
BUDIMEX
588,8000 -3,4000 -0,57% 2 098 12 216 440 585,4000 591,2000 583,6000 05.11 17:00
BUMECH
27,8000 -0,4000 -1,42% 303 1 069 353 28,1000 28,4500 27,5500 05.11 17:00
CAPITAL
0,7000 0,0900 14,75% 13 6 525 0,6100 0,7000 0,6100 05.11 15:27
CAPITEA
0,4250 -0,0025 -0,58% 31 24 076 0,4270 0,4290 0,4160 05.11 16:43
CAPTORTX
47,0000 -1,9000 -3,89% 139 335 254 48,9000 48,9000 46,2000 05.11 17:00
CAPTORTX-PDA
51,6000 1,0000 1,98% 2 10 704 51,2000 51,6000 51,2000 17.02 17:00
CASPAR
3,9800 -0,0200 -0,50% 1 8 3,9800 3,9800 3,9800 05.11 09:01
CAVATINA
14,7500 -0,0500 -0,34% 17 4 907 14,8500 14,8500 14,4000 05.11 17:00
CCC
152,5000 1,3500 0,89% 2 806 24 684 950 151,1500 153,5000 151,0000 05.11 17:04
CCENERGY
0,2760 -0,0220 -7,38% 2 711 0,2900 0,2900 0,2760 04.11 15:00
CDPROJEKT
250,2000 -2,3000 -0,91% 4 492 35 080 088 252,4000 253,6000 249,5000 05.11 17:04
CDRL
9,5000 0,0000 0,00% 1 10 9,5000 9,5000 9,5000 05.11 09:00
CELTIC
3,2200 -0,1100 -3,30% 18 20 283 3,3300 3,3300 3,2100 05.11 16:46
CEZ
227,0000 0,8000 0,35% 9 29 098 227,0000 227,0000 224,6000 05.11 14:35
CFI
0,1680 0,0000 0,00% 1 1 344 0,1680 0,1680 0,1680 05.11 11:11
CIGAMES
2,8500 -0,0200 -0,70% 282 667 027 2,8850 2,9600 2,8500 05.11 17:00
CITYSERV
5,9500 -0,0500 -0,83% 1 1 999 5,9500 5,9500 5,9500 31.10 15:00
CLNPHARMA
21,3500 -0,3500 -1,61% 67 33 836 21,7000 21,7500 21,3500 05.11 17:00
CLOUD
57,6000 0,6000 1,05% 5 15 163 57,0000 57,6000 57,0000 05.11 16:12
COALENERG
2,5900 -0,0300 -1,15% 99 116 574 2,6000 2,6200 2,5400 05.11 16:47
COGNOR
6,6600 0,0200 0,30% 283 1 135 515 6,6400 6,6900 6,5500 05.11 17:00
COLUMBUS
6,7600 -0,2900 -4,11% 369 673 118 7,1000 7,1400 6,6700 05.11 17:01
COMARCH
331,0000 0,5000 0,15% 2 1 986 330,5000 331,0000 330,5000 28.11 14:32
COMP
58,0000 0,0000 0,00% 60 102 352 57,8000 58,0000 57,2000 05.11 17:00
COMPERIA
8,4000 0,0000 0,00% 16 38 879 8,4000 8,4000 8,0000 05.11 17:00
COMPREMUM
0,8980 0,0020 0,22% 11 3 743 0,9000 0,9000 0,8760 05.11 17:00
CORMAY
0,3990 -0,0110 -2,68% 75 37 894 0,4100 0,4100 0,3860 05.11 17:00
CPIEUROPE
70,0000 -1,0000 -1,41% 2 1 330 70,0000 70,0000 70,0000 05.11 10:13
CREEPYJAR
422,0000 -6,0000 -1,40% 90 173 217 431,0000 433,0000 420,0000 05.11 17:01
CREOTECH
386,0000 5,5000 1,45% 353 1 478 466 380,5000 386,5000 376,0000 05.11 17:00
CREOTECH-PDA
267,0000 1,0000 0,38% 15 93 821 261,5000 269,5000 261,5000 29.04 17:00
CYBERFLKS
190,4000 3,4000 1,82% 2 083 3 341 506 190,0000 191,8000 184,2000 05.11 17:00
CYFRPLSAT
12,8300 0,0200 0,16% 1 553 5 949 528 12,6900 12,8900 12,6250 05.11 17:03
CZTOREBKA
0,4680 -0,0020 -0,43% 2 566 0,4680 0,4680 0,4680 05.11 15:27
DADELO
58,0000 -1,8000 -3,01% 304 1 341 700 58,8000 59,2000 55,8000 05.11 17:04
DATAWALK
88,1200 -0,8800 -0,99% 181 449 333 89,0000 90,0000 88,0000 05.11 17:00
DBENERGY
11,4000 0,0500 0,44% 16 5 084 11,3500 11,4000 11,1000 05.11 15:29
DEBICA
82,1000 -0,4000 -0,48% 50 70 815 82,4000 82,4000 82,0000 05.11 16:49
DECORA
69,0000 1,8000 2,68% 90 120 632 67,6000 69,0000 67,2000 05.11 16:40
DEKPOL
91,4000 0,2000 0,22% 31 62 997 91,2000 91,4000 90,0000 05.11 16:10
DELKO
6,9200 -0,0200 -0,29% 41 26 966 6,9400 6,9600 6,8600 05.11 17:00
DEVELIA
8,3500 0,0000 0,00% 264 640 722 8,2100 8,4000 8,2100 05.11 17:00
DGA
25,4000 0,2000 0,79% 44 61 987 25,2000 25,4000 24,0000 05.11 15:57
DIAG
189,0000 3,4000 1,83% 1 407 6 493 340 186,9500 189,0000 183,7000 05.11 17:00
DIGITANET
105,8000 -0,6000 -0,56% 918 1 582 032 106,8000 107,0000 104,6000 05.11 17:00
DIGITREE
12,0000 0,3000 2,56% 3 3 392 12,1000 12,1000 12,0000 05.11 11:14
DINOPL
44,1500 0,4000 0,91% 9 820 71 618 240 44,0000 44,3200 43,6200 05.11 17:02
DMGROUP
3,2000 0,0600 1,91% 1 3 3,2000 3,2000 3,2000 05.11 09:00
DOMDEV
253,0000 1,0000 0,40% 225 493 375 254,0000 254,0000 250,5000 05.11 17:02
DRAGOENT
25,7000 0,0000 0,00% 61 57 069 25,8000 26,1000 25,0000 05.11 16:44
DROZAPOL
4,0900 0,3800 10,24% 39 503 314 3,7400 4,0900 3,7400 20.02 15:24
ECBSA
26,9500 0,0000 0,00% 6 6 286 26,9500 27,0000 26,9500 05.11 15:43
ECHO
5,8800 0,0800 1,38% 162 465 385 5,8000 6,0000 5,8000 05.11 17:03
EDINVEST
6,7600 0,1600 2,42% 25 16 471 6,6000 6,8000 6,4000 05.11 16:40
EFEKT
5,4000 -0,1000 -1,82% 1 1 080 5,4000 5,4000 5,4000 05.11 11:00
ELEKTROTI
47,0000 -1,4500 -2,99% 1 724 2 368 653 48,6000 48,9500 46,3000 05.11 17:01
ELKOP
2,2900 0,0000 0,00% 41 100 128 2,2200 2,3400 2,2000 05.11 16:16
EMCINSMED
11,0000 0,0000 0,00% 2 33 11,0000 11,0000 11,0000 14.04 17:00
ENAP
2,9800 0,0000 0,00% 2 456 2,9800 2,9800 2,9800 05.11 11:00
ENEA
22,8000 1,2000 5,56% 1 854 8 957 823 21,7000 22,9600 21,5200 05.11 17:00
ENELMED
18,5000 0,4000 2,21% 3 2 845 18,5000 18,5000 18,1000 05.11 17:00
ENERGA
15,5400 0,1400 0,91% 130 510 283 15,4000 15,5600 15,3800 05.11 17:02
ENERGOINS
2,9200 -0,0700 -2,34% 73 153 150 2,9700 2,9900 2,9000 05.11 17:00
ENTER
52,9000 0,0000 0,00% 93 335 170 52,7000 53,0000 52,7000 05.11 17:00
EQUNICO
0,9000 -0,0180 -1,96% 7 38 634 0,9020 0,9020 0,8900 05.11 16:06
ERBUD
28,9500 -0,2000 -0,69% 198 208 186 28,9000 29,5000 28,2500 05.11 16:19
ERG
43,0000 0,0000 0,00% 2 7 058 42,0000 43,0000 42,0000 27.10 09:00
ESOTIQ
37,4000 0,2000 0,54% 29 15 166 37,1000 37,5000 37,1000 05.11 16:49
ESTAR
1,4600 0,0000 0,00% 2 22 1,4600 1,4600 1,4600 24.09 12:01
EUCO
1,6900 -0,0050 -0,29% 30 23 015 1,7000 1,7000 1,6650 05.11 16:04
EUROCASH
7,8600 -0,0400 -0,51% 709 1 507 627 7,9100 7,9550 7,8300 05.11 17:02
EUROHOLD
2,9000 -0,2600 -8,23% 4 434 2,8200 2,9000 2,8200 04.11 16:27
EUROTEL
29,1000 -0,6000 -2,02% 49 87 967 29,8000 29,8000 29,1000 05.11 17:00
FABRITY
27,8000 0,1000 0,36% 13 8 137 28,0000 28,1000 27,7000 05.11 17:00
FASING
12,5000 0,0000 0,00% 5 30 125 12,5000 12,5000 12,5000 05.11 12:11
FEERUM
12,0000 -0,8000 -6,25% 6 4 165 12,8000 12,8000 12,0000 05.11 16:04
FERRO
31,4000 -0,2000 -0,63% 151 147 246 31,8000 31,8000 31,2000 05.11 17:00
FERRUM
4,1200 0,0400 0,98% 6 10 015 4,0800 4,1200 4,0800 17.09 17:00
FMG
88,0000 1,4000 1,62% 2 528 88,0000 88,0000 88,0000 04.11 10:57
FON
0,2670 -0,0010 -0,37% 24 19 613 0,2690 0,2700 0,2670 05.11 16:19
FOODHUB
2,6400 0,1200 4,76% 42 21 113 2,4700 2,6700 2,4700 05.11 17:00
FORTE
25,7000 -0,1000 -0,39% 30 58 431 26,1000 26,1000 25,5000 05.11 17:00
GAMEOPS
14,3600 -0,1200 -0,83% 117 147 251 14,5000 14,8800 13,2400 05.11 16:34
GAMFACTOR
7,8600 -0,1600 -2,00% 28 14 035 8,1200 8,1200 7,8400 05.11 17:00
GENOMTEC
5,0200 -0,0300 -0,59% 65 88 009 5,0000 5,0500 4,9800 05.11 17:00
GETIN
0,5800 -0,0270 -4,45% 348 829 946 0,6070 0,6150 0,5740 05.11 17:01
GIGROUP
2,0500 0,0300 1,49% 9 607 2,0200 2,0500 2,0200 23.07 14:02
GOBARTO
23,4000 0,0000 0,00% 2 1 989 23,4000 23,4000 23,4000 04.11 15:00
GPW
62,0000 -0,9000 -1,43% 607 1 877 939 62,9000 62,9000 61,2000 05.11 17:00
GRAAL
21,4950 -0,5050 -2,30% 71 234 341 29,6000 29,6000 21,0000 16.06 12:01
GREENX
1,9600 -0,0360 -1,80% 268 421 042 1,9900 1,9900 1,9400 05.11 17:00
GRENEVIA
3,0600 -0,0700 -2,24% 122 114 259 3,1500 3,1500 3,0300 05.11 17:00
GRODNO
10,2500 -0,2000 -1,91% 61 65 992 10,4500 10,4500 10,0000 05.11 16:40
GRUPAAZOTY
18,5300 -0,2200 -1,17% 849 1 662 260 18,8000 18,8000 18,5200 05.11 17:01
GRUPRACUJ
56,8000 0,3000 0,53% 144 481 958 56,9000 57,0000 55,1000 05.11 17:00
GTC
3,6800 0,0400 1,10% 4 759 3,6500 3,6800 3,6400 05.11 13:18
HANDLOWY
104,2000 -0,8000 -0,76% 480 1 339 099 105,6000 105,8000 103,6000 05.11 17:01
HARPER
5,5600 0,1600 2,96% 10 3 825 5,5600 5,5600 5,3600 05.11 16:49
HELIO
28,1000 0,0000 0,00% 14 33 726 28,4000 28,4000 27,0000 05.11 16:27
HERKULES
1,3750 -0,0500 -3,51% 51 65 975 1,4200 1,4200 1,3100 05.11 17:01
HMINWEST
25,0000 -23,0000 -47,92% 5 2 131 47,9000 47,9000 25,0000 28.04 15:02
HUUUGE
23,9000 -0,2000 -0,83% 74 268 956 24,1000 24,1000 23,9000 05.11 17:00
HYDROTOR
16,5500 -0,1500 -0,90% 17 27 402 16,7000 16,7500 16,1000 05.11 15:35
IBSM
61,0000 0,0000 0,00% 3 1 708 61,2000 61,2000 61,0000 05.11 13:08
IDMSA
0,5450 0,0000 0,00% 2 11 0,5450 0,5450 0,5450 04.11 10:26
IFIRMA
29,5500 -0,1500 -0,51% 102 55 008 29,7000 29,9000 29,0000 05.11 16:34
IMCOMPANY
25,7000 -0,3000 -1,15% 21 12 387 26,4000 26,5000 25,7000 05.11 15:46
IMMOBILE
3,1400 -0,0600 -1,88% 126 270 116 3,2300 3,2300 2,9700 05.11 17:00
IMPERIO
1,4100 0,0000 0,00% 2 8 1,4100 1,4100 1,4100 05.11 15:55
IMS
2,9900 0,0200 0,67% 41 39 131 2,9900 3,0000 2,9700 05.11 17:00
INC
1,6500 -0,0400 -2,37% 8 15 112 1,6950 1,6950 1,6500 05.11 17:00
INGBSK
317,5000 2,5000 0,79% 129 330 275 315,0000 317,5000 314,0000 05.11 17:00
INPRO
8,1500 0,0000 0,00% 4 192 8,0000 8,1500 8,0000 05.11 17:00
INSTALKRK
38,3000 0,3000 0,79% 15 17 993 38,3000 38,3000 37,9000 05.11 16:21
INTERBUD
2,2100 0,0300 1,38% 9 2 894 2,1800 2,2100 2,0900 05.11 13:43
INTERCARS
547,0000 -1,0000 -0,18% 64 195 281 550,0000 550,0000 545,0000 05.11 17:00
INTERSPPL
0,5100 -0,0080 -1,54% 22 15 501 0,5180 0,5300 0,5040 05.11 17:00
INTROL
6,9600 -0,0200 -0,29% 20 4 501 6,8600 6,9800 6,8600 05.11 16:10
IPOPEMA
3,2000 0,0000 0,00% 2 186 3,2000 3,2000 3,2000 05.11 16:34
IZOBLOK
25,6000 0,0000 0,00% 1 512 25,6000 25,6000 25,6000 04.11 11:00
IZOLACJA
3,7300 -0,0500 -1,32% 4 4 606 3,7200 3,7300 3,7200 05.11 13:17
IZOSTAL
3,3800 -0,0700 -2,03% 104 146 172 3,5100 3,5100 3,3800 05.11 16:31
JRH
6,5800 -0,1800 -2,66% 45 61 254 6,7000 6,7000 6,5000 05.11 17:00
JSW
24,7800 -0,3000 -1,20% 1 758 6 822 366 25,0500 25,0800 24,5300 05.11 17:04
JWWINVEST
3,1700 0,0000 0,00% 2 51 3,1700 3,1700 3,1700 05.11 14:31
KCI
0,9660 0,0000 0,00% 37 26 357 0,9660 0,9680 0,9520 05.11 16:44
KERNEL
19,0800 -0,5000 -2,55% 57 101 237 19,5000 19,5000 19,0800 05.11 17:00
KETY
915,0000 -4,0000 -0,44% 1 900 10 111 134 917,5000 926,5000 908,0000 05.11 17:00
KGHM
187,0000 0,4500 0,24% 6 979 90 710 872 186,3000 187,8500 184,4500 05.11 17:03
KGL
10,8000 0,3000 2,86% 11 4 729 10,5000 10,8000 10,4000 05.11 16:32
KINOPOL
18,2500 -0,1000 -0,54% 22 107 992 18,3000 18,3500 18,1000 05.11 16:26
KOGENERA
64,0000 0,9000 1,43% 167 489 131 62,0000 64,0000 61,0000 05.11 17:00
KOMPAP
23,0000 0,0000 0,00% 7 14 731 23,2000 23,2000 23,0000 05.11 16:22
KOMPUTRON
6,0800 0,1400 2,36% 52 35 900 5,9000 6,0800 5,8400 05.11 15:43
KPPD
24,2000 -3,0000 -11,03% 22 25 906 26,6000 26,6000 24,0000 05.11 16:47
KRAKCHEM
0,7540 -0,0060 -0,79% 8 1 643 0,7680 0,7700 0,7540 05.11 15:13
KREDYTIN
17,3500 0,3000 1,76% 26 31 332 17,2500 17,3500 16,6000 26.03 17:00
KRKA
900,0000 30,0000 3,45% 16 77 606 872,0000 900,0000 860,0000 05.11 16:30
KRUK
460,0000 0,9000 0,20% 1 897 5 670 787 456,6000 461,9000 451,2000 05.11 17:00
KRVITAMIN
10,4500 0,1000 0,97% 4 1 139 10,4500 10,4500 10,3500 05.11 17:00
KSGAGRO
3,4900 -0,0100 -0,29% 25 12 349 3,5000 3,5800 3,4000 05.11 17:01
LABOPRINT
15,3000 0,0000 0,00% 1 383 15,3000 15,3000 15,3000 08.04 11:29
LARQ
2,0700 0,0000 0,00% 13 23 022 2,2000 2,2000 2,0000 05.11 12:52
LENA
2,8000 0,0000 0,00% 14 16 463 2,8100 2,8100 2,8000 05.11 13:09
LENTEX
7,4200 0,0200 0,27% 14 4 408 7,2200 7,4600 7,2000 05.11 16:24
LESS
0,2360 -0,0030 -1,26% 8 2 340 0,2440 0,2440 0,2360 05.11 16:44
LIBET
1,4600 -0,0400 -2,67% 11 27 278 1,5400 1,5400 1,4200 05.11 16:28
LOKUM
23,1000 0,1000 0,43% 7 2 438 23,0000 23,1000 23,0000 05.11 14:34
LPP
17 610,0000 -5,0000 -0,03% 1 034 29 675 350 17 625,0000 17 735,0000 17 405,0000 05.11 17:02
LSISOFT
28,2000 -0,2000 -0,70% 1 1 748 28,2000 28,2000 28,2000 05.11 09:16
LUBAWA
10,2100 -0,3100 -2,95% 1 222 4 119 572 10,5500 10,5600 10,1200 05.11 17:00
MABION
8,0500 -0,0700 -0,86% 142 210 772 8,1100 8,1200 8,0100 05.11 17:00
MAKARONPL
23,4500 -0,0500 -0,21% 69 52 003 23,3000 23,6000 23,2000 05.11 16:46
MANGATA
58,0000 -0,4000 -0,68% 35 69 256 58,6000 58,8000 56,8000 05.11 16:41
MANYDEV
0,6160 -0,0140 -2,22% 2 2 618 0,6300 0,6300 0,6160 01.10 15:00
MARVIPOL
7,7800 -0,1400 -1,77% 30 33 686 7,7800 7,9800 7,7000 05.11 15:47
MAXCOM
5,3000 0,0000 0,00% 3 48 5,3000 5,3000 5,3000 05.11 14:29
MBANK
994,0000 -14,5000 -1,44% 2 752 23 650 038 1 008,5000 1 013,5000 994,0000 05.11 17:00
MBWS
12,0000 0,0000 0,00% 1 348 12,0000 12,0000 12,0000 05.11 15:57
MCI
29,8000 0,0000 0,00% 20 68 613 29,6000 30,1000 29,6000 05.11 16:24
MDIENERGIA
0,9740 -0,0360 -3,56% 57 19 452 1,0350 1,0550 0,9520 05.11 16:49
MEDICALG
31,1000 -0,2500 -0,80% 342 691 701 31,2000 32,1500 31,1000 05.11 17:01
MEDINICE
12,2000 0,6000 5,17% 126 290 476 11,9600 12,2000 11,4200 05.11 17:00
MEGARON
5,0000 0,0000 0,00% 2 505 5,0000 5,0000 5,0000 03.11 15:00
MENNICA
34,8000 -0,1000 -0,29% 55 110 213 35,1000 35,1000 34,3000 05.11 16:33
MERCATOR
40,0000 0,1500 0,38% 96 141 606 39,7000 40,6000 39,7000 05.11 17:00
MERCOR
22,9000 -1,3000 -5,37% 224 482 815 24,1000 24,2000 22,6000 05.11 17:00
MEXPOLSKA
3,5300 0,0000 0,00% 2 219 3,5300 3,5300 3,5300 05.11 11:47
MFO
38,0000 0,0000 0,00% 24 38 370 38,1000 38,2000 37,1000 05.11 17:00
MILKILAND
1,8000 -0,0200 -1,10% 20 51 227 1,8000 1,8100 1,8000 05.11 16:23
MILLENNIUM
16,0000 0,1400 0,88% 1 748 19 012 778 15,9800 16,0800 15,6900 05.11 17:03
MIRACULUM
0,7700 0,0040 0,52% 5 1 918 0,7660 0,7700 0,7480 05.11 17:00
MIRBUD
13,5200 -0,0600 -0,44% 295 578 200 13,5800 13,6400 13,4800 05.11 17:03
MLPGROUP
80,0000 -1,4000 -1,72% 50 44 519 81,4000 81,4000 79,8000 05.11 17:00
MLSYSTEM
16,7000 0,3400 2,08% 175 316 741 16,2200 16,9600 16,2200 05.11 17:00
MOBRUK
294,5000 -1,5000 -0,51% 258 325 594 296,0000 297,0000 291,5000 05.11 16:49
MOJ
1,4200 -0,0200 -1,39% 4 2 259 1,3600 1,4200 1,3500 04.11 10:53
MOL
32,0000 0,2000 0,63% 32 146 028 31,8000 32,0000 31,5200 05.11 16:43
MOLECURE
6,2000 -0,0300 -0,48% 232 356 423 6,2300 6,2800 6,0100 05.11 17:00
MONNARI
5,0800 -0,0400 -0,78% 29 25 028 5,1000 5,1000 5,0800 05.11 16:47
MOSTALPLC
15,4000 -0,4000 -2,53% 13 5 603 15,8000 15,8000 15,3500 05.11 15:47
MOSTALWAR
7,1600 -0,0600 -0,83% 30 39 365 7,1800 7,1800 7,0800 05.11 17:00
MOSTALZAB
6,7800 0,0800 1,19% 44 75 694 6,7800 6,8000 6,7000 05.11 17:00
MOVIEGAMES
11,6000 -0,1200 -1,02% 178 61 945 11,7200 11,8400 10,9000 05.11 17:00
MURAPOL
37,3500 -0,5500 -1,45% 88 3 032 534 37,5000 37,8000 37,3000 05.11 17:00
MUZA
10,1000 -0,1500 -1,46% 2 30 10,1000 10,1000 10,1000 05.11 09:00
MWTRADE
3,4000 -0,3800 -10,05% 8 6 119 3,7400 3,7400 3,4000 05.11 14:55
NANOGROUP
2,4500 -0,0400 -1,61% 69 64 058 2,4900 2,5600 2,2500 05.11 17:00
NEUCA
792,0000 26,0000 3,39% 340 2 277 442 753,0000 792,0000 753,0000 05.11 17:00
NEWAG
95,0000 1,4000 1,50% 216 412 486 94,3000 95,4000 93,8000 05.11 17:02
NEXITY
2,2000 0,0000 0,00% 9 2 790 2,1000 2,2000 2,1000 05.11 14:21
NOCTILUCA
94,8000 -2,8000 -2,87% 60 114 487 97,6000 97,6000 94,8000 05.11 17:00
NOVATURAS
5,8200 0,0200 0,34% 1 861 5,8200 5,8200 5,8200 03.11 14:40
NOVAVISGR
1,2100 0,0260 2,20% 71 81 673 1,2000 1,2380 1,1720 05.11 17:02
NOVITA
108,0000 2,0000 1,89% 15 34 427 106,0000 108,0000 106,0000 05.11 14:49
NTCAPITAL
0,5900 -0,0120 -1,99% 3 1 788 0,6020 0,6020 0,5900 05.11 14:44
NTTSYSTEM
9,1200 -0,1400 -1,51% 21 41 090 9,3000 9,3000 9,1200 05.11 16:45
ODLEWNIE
9,3400 0,1200 1,30% 6 943 9,3600 9,3600 9,2200 05.11 15:29
OEX
53,6000 -0,4000 -0,74% 2 3 484 53,6000 53,6000 53,6000 08.08 16:35
ONDE
8,3300 -0,1200 -1,42% 105 191 909 8,4400 8,4500 8,3300 05.11 16:48
ONESANO
0,8880 -0,0020 -0,22% 3 72 0,8660 0,8880 0,8660 05.11 16:24
OPONEO.PL
96,0000 0,0000 0,00% 103 301 214 96,0000 96,0000 94,6000 05.11 17:00
OPTEAM
3,2800 -0,0200 -0,61% 3 62 3,3000 3,3000 3,2000 05.11 15:32
ORANGEPL
9,1500 0,0780 0,86% 1 492 4 201 726 9,0540 9,1740 9,0080 05.11 17:00
ORCOGROUP
4,0600 -0,5600 -12,12% 5 2 487 4,6200 4,6200 4,0400 05.11 17:00
ORZBIALY
38,8000 0,6000 1,57% 1 39 38,8000 38,8000 38,8000 05.11 15:00
OTLOG
13,4000 -0,1800 -1,33% 55 18 042 13,4200 13,5800 13,2000 05.11 16:41
OTMUCHOW
4,8800 -0,0700 -1,41% 3 211 4,9500 4,9500 4,8800 05.11 10:18
OVOSTAR
70,0000 1,4000 2,04% 1 70 70,0000 70,0000 70,0000 19.08 11:25
PANOVA
16,0500 -0,1500 -0,93% 6 4 639 16,1500 16,1500 16,0500 05.11 16:45
PASSUS
85,6000 -2,2000 -2,51% 66 110 935 87,6000 88,6000 84,6000 05.11 17:00
PATENTUS
3,5800 -0,0300 -0,83% 19 13 694 3,6100 3,6100 3,5000 05.11 17:00
PBG
0,0180 0,0010 5,88% 24 17 608 0,0180 0,0180 0,0180 25.09 12:19
PBSFINANSE
0,6300 0,0000 0,00% 2 74 0,6300 0,6300 0,6300 03.11 11:00
PCCEXOL
2,5100 -0,0100 -0,40% 21 31 614 2,5200 2,5200 2,4900 05.11 16:45
PCCROKITA
69,0000 0,7000 1,02% 90 143 780 67,9000 69,1000 67,8000 05.11 17:00
PCFGROUP
3,8900 -0,1100 -2,75% 168 246 222 4,0500 4,0500 3,7350 05.11 17:00
PEKABEX
15,0000 -0,0500 -0,33% 27 46 371 15,0500 15,0500 14,9500 05.11 16:16
PEKAO
190,6500 -0,8500 -0,44% 4 448 96 910 832 191,3500 192,7000 189,4000 05.11 17:00
PEP
56,8000 0,8000 1,43% 92 179 306 56,0000 58,0000 55,4000 05.11 17:01
PEPCO
27,5300 0,0300 0,11% 2 953 13 596 957 27,4800 27,7000 26,9800 05.11 17:00
PEPEES
0,9200 0,0000 0,00% 3 623 0,9200 0,9200 0,9200 05.11 16:19
PETROLINV
1,9400 0,6200 46,97% 1 465 1 637 107 1,5000 2,0000 1,5000 28.06 17:04
PGE
11,7000 0,4750 4,23% 7 056 40 934 340 11,2550 11,7500 11,1500 05.11 17:03
PGFGROUP
0,5640 0,0080 1,44% 28 9 955 0,5560 0,5760 0,5520 05.11 17:00
PHARMENA
3,4800 -0,0700 -1,97% 15 15 732 3,3800 3,4800 3,3100 05.11 12:54
PHN
9,8200 0,0000 0,00% 11 19 768 9,8800 9,8800 9,8200 05.11 15:41
PHOTON
2,0700 0,0000 0,00% 225 326 414 2,0700 2,0800 1,9550 05.11 17:03
PJPMAKRUM
15,3500 -0,0500 -0,32% 8 4 256 15,4000 15,4000 15,1500 05.11 16:34
PKNORLEN
97,9600 0,2400 0,25% 11 757 130 205 256 97,5000 98,2800 96,9300 05.11 17:02
PKOBP
75,4800 -0,9400 -1,23% 7 894 143 755 424 76,2200 76,5400 75,0800 05.11 17:04
PKPCARGO
15,8500 -0,0800 -0,50% 394 858 725 15,9900 15,9900 15,7700 05.11 17:00
PLAYWAY
265,0000 -2,0000 -0,75% 170 332 180 267,0000 267,0000 265,0000 05.11 16:49
PLAZACNTR
2,8700 0,0000 0,00% 13 5 514 2,8700 2,8700 2,8200 05.11 17:00
PMPG
1,8800 0,0000 0,00% 1 77 1,8800 1,8800 1,8800 05.11 09:00
POLICE
8,3000 -0,0800 -0,95% 10 3 128 8,3800 8,3800 8,3000 05.11 12:04
POLIMEXMS
6,1200 -0,0600 -0,97% 746 1 548 857 6,2400 6,2500 6,1100 05.11 17:04
POLTREG
24,4000 -1,0000 -3,94% 43 35 323 25,4000 25,5000 24,0000 05.11 16:48
POLWAX
1,3900 0,0000 0,00% 12 17 991 1,4000 1,4000 1,3550 05.11 16:44
PRAGMAINK
3,1400 0,0000 0,00% 4 242 3,1400 3,1400 3,1400 04.11 15:00
PROCHEM
23,0000 0,1000 0,44% 5 160 23,3000 23,3000 22,4000 05.11 16:12
PROTEKTOR
1,3200 -0,0200 -1,49% 64 36 400 1,3100 1,3750 1,3100 05.11 16:43
PTWP
135,0000 0,0000 0,00% 5 9 508 132,0000 137,0000 132,0000 05.11 15:30
PULAWY
45,6000 -0,5000 -1,08% 34 37 040 46,6000 46,6000 45,0000 05.11 16:30
PURE
5,3900 -0,2000 -3,58% 370 350 747 5,5900 5,6950 5,1800 05.11 17:00
PZU
60,2800 0,2600 0,43% 5 387 56 771 240 60,0000 60,2800 59,4600 05.11 17:00
QNATECHNO
26,9000 -0,5000 -1,82% 60 197 740 28,2000 28,2000 26,1000 05.11 15:35
QUANTUM
25,8000 -0,2000 -0,77% 3 2 554 25,8000 25,8000 25,8000 27.10 15:00
QUERCUS
13,0000 0,3500 2,77% 44 116 824 12,7500 13,0000 12,6000 05.11 16:48
RAEN
0,6490 0,0190 3,02% 92 62 898 0,6360 0,6520 0,6160 05.11 16:49
RAFAKO
0,0125 -0,0009 -6,72% 2 575 922 174 0,0146 0,0189 0,0125 21.07 17:04
RAFAMET
52,0000 -0,5000 -0,95% 7 3 261 51,0000 52,0000 51,0000 05.11 16:49
RAINBOW
125,0000 3,0000 2,46% 2 006 7 027 306 124,0000 127,8000 122,6000 05.11 17:01
RANKPROGR
4,0400 -0,0050 -0,12% 3 3 207 4,0400 4,0400 4,0050 05.11 10:21
RAWLPLUG
13,6000 0,4500 3,42% 8 14 716 13,2000 13,8000 13,2000 05.11 15:39
REDAN
0,0500 0,0000 0,00% 7 5 634 0,0500 0,0500 0,0500 02.05 11:00
REINHOLD
0,0675 0,0000 0,00% 3 2 025 0,0675 0,0675 0,0675 05.11 11:13
REINO
0,7250 0,0050 0,69% 1 7 0,7250 0,7250 0,7250 05.11 09:01
RELPOL
5,1400 -0,0800 -1,53% 5 720 5,1600 5,1600 5,1400 05.11 16:48
REMAK
12,6000 0,1000 0,80% 5 655 12,6000 12,6000 12,6000 05.11 14:50
RENDER
76,2000 -0,2000 -0,26% 9 6 394 76,2000 78,0000 75,6000 05.11 11:15
ROPCZYCE
23,8000 -0,2000 -0,83% 16 31 180 23,8000 23,9000 23,6000 05.11 16:49
RYVU
24,3000 -0,5000 -2,02% 478 943 163 24,8500 24,9000 23,9500 05.11 17:00
SANOK
21,1000 0,1000 0,48% 32 37 431 21,1000 21,2000 20,9000 05.11 15:43
SANPL
491,1000 -6,1000 -1,23% 2 406 11 051 578 491,0000 498,5000 487,0000 05.11 17:04
SANTANDER
37,5000 -0,1300 -0,35% 11 161 862 40,0000 40,0000 37,5000 05.11 17:00
SANWIL
1,4850 -0,0300 -1,98% 13 12 968 1,5100 1,5150 1,4850 05.11 16:38
SATIS
0,3160 0,0000 0,00% 4 1 782 0,3160 0,3160 0,3160 04.11 11:21
SCPFL
153,6000 1,0000 0,66% 86 134 656 151,6000 153,6000 151,6000 05.11 16:49
SECOGROUP
28,0000 0,0000 0,00% 1 364 28,0000 28,0000 28,0000 05.11 17:00
SEKO
8,3600 0,0800 0,97% 24 14 694 8,3400 8,3600 8,2600 05.11 15:41
SELENAFM
39,5000 0,0000 0,00% 15 12 452 39,5000 39,5000 38,6000 05.11 16:41
SELVITA
40,5000 0,8000 2,02% 807 5 870 188 39,8000 41,2000 39,0000 05.11 17:00
SERINUS
0,7100 -0,0100 -1,39% 473 451 153 0,6160 0,7180 0,5580 19.05 12:51
SESCOM
77,6000 0,2000 0,26% 13 68 262 77,4000 77,8000 77,4000 14.06 16:13
SFINKS
0,3980 -0,0020 -0,50% 10 2 933 0,3990 0,4030 0,3930 05.11 16:13
SHOPER
55,0000 0,6000 1,10% 89 173 102 54,4000 55,6000 54,4000 05.11 17:00
SILVAIR-REGS
10,4000 0,5500 5,58% 17 70 600 10,0000 10,4000 9,9500 05.11 16:24
SILVANO
5,2000 0,0000 0,00% 2 234 5,2000 5,2000 5,2000 05.11 17:00
SIMFABRIC
1,7900 -0,0020 -0,11% 25 10 906 1,7880 1,7900 1,7540 05.11 15:58
SKARBIEC
30,6000 -0,1000 -0,33% 15 17 581 30,5000 30,6000 30,3000 05.11 16:41
SKYLINE
1,4900 0,0300 2,05% 1 2 980 1,4900 1,4900 1,4900 03.11 09:40
SNIEZKA
78,6000 0,4000 0,51% 9 3 696 78,2000 79,8000 78,2000 05.11 12:06
SNTVERSE
4,1700 0,1500 3,73% 209 493 690 4,0100 4,1700 4,0050 05.11 17:00
SOHODEV
0,3920 0,0000 0,00% 5 604 0,3920 0,3920 0,3920 05.11 15:00
SONEL
17,1000 0,3000 1,79% 11 3 000 16,9500 17,1000 16,9000 05.11 16:20
SOPHARMA
12,7500 -0,2500 -1,92% 25 26 604 13,6500 13,9000 12,4500 22.07 13:18
SPYROSOFT
489,0000 -9,0000 -1,81% 86 310 112 498,0000 498,0000 483,0000 05.11 17:00
STALEXP
3,0350 0,1600 5,57% 1 270 3 947 968 2,8900 3,1250 2,8400 05.11 17:01
STALPROD
264,0000 3,0000 1,15% 60 155 450 261,0000 264,0000 258,0000 05.11 16:13
STALPROFI
8,4600 0,0600 0,71% 28 30 262 8,3800 8,4800 8,3400 05.11 16:46
STAPORKOW
4,1600 0,0200 0,48% 9 987 4,0000 4,1600 4,0000 05.11 14:39
STARHEDGE
0,2780 0,0040 1,46% 3 459 0,2740 0,2780 0,2740 05.11 15:00
SUNEX
4,7250 -0,2650 -5,31% 205 169 455 4,9450 4,9450 4,6600 05.11 17:00
SYGNITY
100,0000 1,0000 1,01% 70 248 002 98,2000 101,0000 98,2000 05.11 17:00
SYNEKTIK
268,0000 3,0000 1,13% 970 4 097 127 266,8000 269,6000 265,0000 05.11 17:00
TALEX
19,9000 0,1000 0,51% 11 7 099 19,5000 19,9000 19,4000 05.11 10:41
TARCZYNSKI
126,0000 0,5000 0,40% 29 49 047 125,5000 126,0000 121,0000 05.11 16:44
TATRY
94,0000 -1,0000 -1,05% 1 470 94,0000 94,0000 94,0000 04.11 12:02
TAURONPE
10,4600 0,3600 3,56% 5 552 48 575 948 10,0850 10,5600 9,9900 05.11 17:01
TBULL
4,1000 0,3600 9,63% 1 25 4,1000 4,1000 4,1000 05.11 11:20
TENDERHUT
6,4200 0,0000 0,00% 8 706 6,4200 6,4200 6,4000 05.11 15:28
TERMOREX
0,6800 -0,0100 -1,45% 19 6 949 0,6900 0,7000 0,6450 05.11 16:45
TESGAS
2,6300 -0,0400 -1,50% 11 2 209 2,6700 2,6700 2,6300 05.11 10:14
TEXT
48,2600 -0,1400 -0,29% 983 2 307 754 48,4000 48,5600 48,1800 05.11 17:02
TORPOL
52,2000 -0,1000 -0,19% 153 219 857 52,2000 52,9000 51,8000 05.11 17:00
TOWERINVT
2,3500 -0,1300 -5,24% 54 72 964 2,3200 2,4500 2,3000 02.05 17:00
TOYA
11,4000 0,0400 0,35% 658 1 707 189 11,4800 11,5200 11,2400 05.11 17:00
TRAKCJA
3,2300 0,1500 4,87% 571 1 741 105 3,1000 3,2700 3,0850 05.11 17:01
TRANSPOL
3,8900 0,0000 0,00% 15 38 404 3,8900 3,9500 3,8900 05.11 17:00
TRITON
3,2000 0,0000 0,00% 1 886 3,2000 3,2000 3,2000 05.11 15:00
TSGAMES
91,0000 -0,3000 -0,33% 253 691 884 91,3000 92,0000 90,6000 05.11 17:00
ULMA
58,5000 2,0000 3,54% 2 878 58,5000 58,5000 58,5000 05.11 13:52
ULTGAMES
14,2500 -0,1500 -1,04% 10 16 219 14,0000 14,4000 14,0000 05.11 17:00
UNFOLD
1,3900 0,0000 0,00% 6 13 730 1,3900 1,3900 1,3500 05.11 13:01
UNIBEP
12,5500 0,8500 7,26% 296 915 044 11,8000 12,6500 11,8000 05.11 17:00
UNICREDIT
272,7000 0,4500 0,17% 3 4 107 299,0000 299,0000 272,7000 05.11 09:21
UNIMOT
126,8000 -1,8000 -1,40% 181 265 449 128,6000 128,6000 125,0000 05.11 17:00
URTESTE
30,0000 0,0000 0,00% 26 26 536 32,0000 32,0000 30,0000 05.11 16:33
VERCOM
124,0000 0,0000 0,00% 128 268 347 122,8000 124,2000 122,8000 05.11 17:00
VIGOPHOTN
518,0000 0,0000 0,00% 15 15 896 518,0000 518,0000 508,0000 05.11 16:47
VINDEXUS
11,8000 0,0500 0,43% 12 21 184 11,7500 11,8000 11,7000 05.11 15:34
VIVID
0,9320 -0,0300 -3,12% 181 148 084 0,9560 0,9640 0,9060 05.11 17:00
VOTUM
45,4500 -0,9000 -1,94% 239 500 075 46,2000 46,3000 45,3500 05.11 17:03
VOXEL
155,4000 3,8000 2,51% 98 177 442 151,6000 155,4000 151,2000 05.11 17:00
VRG
4,5100 -0,0200 -0,44% 42 35 428 4,5300 4,5300 4,4200 05.11 17:00
WARIMPEX
2,4700 -0,0300 -1,20% 47 60 168 2,4900 2,4900 2,4000 05.11 17:04
WASKO
1,6650 -0,0150 -0,89% 9 6 181 1,6800 1,6800 1,6400 05.11 16:00
WAWEL
700,0000 0,0000 0,00% 6 10 496 700,0000 700,0000 696,0000 05.11 14:52
WIELTON
7,0300 0,0900 1,30% 218 948 326 6,9400 7,0300 6,8600 05.11 17:00
WIKANA
6,6500 0,0000 0,00% 9 8 626 6,6000 6,7500 6,4500 05.11 13:19
WINVEST
0,0450 0,0005 1,12% 44 15 947 0,0370 0,0450 0,0370 17.07 15:27
WIRTUALNA
54,9000 0,0000 0,00% 532 1 536 311 55,5000 55,6000 54,4000 05.11 17:00
WITTCHEN
16,7000 -0,1800 -1,07% 662 1 006 685 17,0000 17,2600 16,7000 05.11 17:03
XPLUS
2,7000 0,0200 0,75% 10 4 146 2,6800 2,7900 2,6800 05.11 12:40
XTB
71,5200 0,9600 1,36% 7 874 37 903 424 70,7600 72,8000 70,6200 05.11 17:02
XTPL
71,5000 -0,9000 -1,24% 59 79 505 71,5000 71,7000 70,6000 05.11 17:00
YANOSIK
14,3000 0,0000 0,00% 3 402 14,7000 14,7000 14,3000 05.11 14:26
YARRL
7,7800 0,0800 1,04% 15 42 044 7,6600 7,7800 7,6600 05.11 16:41
ZABKA
21,5500 0,4000 1,89% 3 437 42 743 516 21,3000 21,6000 21,2500 05.11 17:00
ZAMET
0,7860 0,0000 0,00% 83 75 895 0,7900 0,7900 0,7600 05.11 17:00
ZEPAK
21,8500 0,0500 0,23% 53 49 734 21,9500 21,9500 21,8000 05.11 17:00
ZREMB
9,8800 -0,2400 -2,37% 122 177 181 10,1800 10,1800 9,7600 05.11 17:00
ZUE
10,9500 -0,1500 -1,35% 46 122 239 10,9000 11,2500 10,5000 05.11 17:00
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.

wyłącz adblock