AlertSmartNotowaniaKursy walutAlertCentrum finansoweBankier.TVNewsletter
25 lat razem - kliknij i zobacz!
REKLAMA

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Czw. 14.05.2026, 17:04
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,420,00%0,0161 248,822,392,422,392026-05-14 16:09
08OCTAVA0,6250,00%0,04190,010,6250,6250,6252026-05-14 15:00
11BIT146,5-0,14%-0,24411 012 832,50146,5148,7144,82026-05-14 17:04
3RGAMES0,7+0,86%0,0065829 913,920,70,70,6662026-05-14 17:00
4MASS4,065-1,09%-0,0456285 512,034,1054,114,022026-05-14 17:00
ABPL134,8+3,22%4,2238463 289,80130,6134,8129,02026-05-14 17:01
ACAUTOGAZ21,70,00%0,02212 436,9021,721,821,52026-05-14 15:17
ACTION30,2+2,20%0,655791 035 467,9529,3531,429,352026-05-14 17:00
ADIUVO0,564-0,35%-0,002146 067,260,5660,5660,542026-05-14 15:20
AGORA8,62+1,41%0,123470 724,608,388,648,382026-05-14 16:42
AGROTON5,260,00%0,02928 347,555,45,45,12026-05-14 17:00
AIGAMES0,81-1,22%-0,01164 647,100,8240,8240,7862026-05-14 17:00
AILLERON17,04-0,23%-0,0455109 899,8217,217,216,92026-05-14 17:00
AIRWAY0,293-1,18%-0,00354922 054,200,29650,29650,2862026-05-14 17:00
ALIOR123,5+3,00%3,64 83045 321 124,75120,5124,25119,252026-05-14 17:00
ALLEGRO30,67+0,92%0,2821 809276 196 558,8231,331,3830,242026-05-14 17:03
ALTA1,63+2,84%0,045132 342,421,621,631,582026-05-14 17:00
ALTUS3,36+4,02%0,1390560 853,743,263,363,222026-05-14 17:00
AMBRA18,14+0,22%0,0411073 131,5218,1618,6418,122026-05-14 16:40
AMICA51,4-0,58%-0,3155241 277,6051,751,750,92026-05-14 17:00
AMPLI1,13+2,73%0,0322 260,001,131,131,132026-05-12 15:00
AMREST10,22+1,39%0,14384954 959,2410,1610,2610,02026-05-14 17:00
ANSWEAR18,08-0,11%-0,02104114 925,2218,518,5617,922026-05-14 17:00
APATOR24,0+0,42%0,17998 864,2024,1524,1523,92026-05-14 16:31
APLISENS18,4-0,27%-0,0573 318,6518,4518,4518,252026-05-14 17:00
APSENERGY4,07+3,83%0,15121149 893,664,044,323,92026-05-14 16:44
ARCHICOM53,0+0,76%0,436437 013,8053,653,852,62026-05-14 17:00
ARCTIC6,0-4,00%-0,253871 037 463,896,276,285,962026-05-14 17:00
ARLEN29,25-0,17%-0,05106164 979,1529,529,528,92026-05-14 16:48
ARTIFEX22,7+1,34%0,386169 022,1521,722,921,72026-05-14 17:00
ASBIS71,0+3,65%2,52 93916 731 884,0568,571,567,952026-05-14 17:00
ASMGROUP0,232-1,69%-0,0043317 890,930,2340,2420,232026-05-14 17:01
ASSECOBS89,0-1,55%-1,4106106 559,4089,290,087,42026-05-14 17:04
ASSECOPOL184,05+5,11%8,953 29126 772 601,90176,75184,05176,52026-05-14 17:03
ASSECOSEE59,8+1,01%0,66672 563,8059,459,859,02026-05-14 17:00
ASTARTA56,6-1,05%-0,6101284 315,6056,956,955,92026-05-14 17:01
ATAL64,2+0,78%0,5187337 086,3064,064,462,52026-05-14 17:00
ATENDE3,19-3,63%-0,127686 609,693,383,383,192026-05-14 17:00
ATLANTAPL18,25+1,39%0,2531 843,1018,118,2518,12026-05-14 15:23
ATLANTIS1,410,00%0,021 367,701,411,411,412026-05-14 15:00
ATMGRUPA4,18+0,48%0,02135163 406,814,194,214,162026-05-14 17:00
ATREM62,6+4,86%2,9270830 617,1060,062,660,02026-05-14 17:04
AUTOPARTN25,1+13,83%3,051 96516 424 221,8522,0525,121,92026-05-14 17:03
BBIDEV5,480,00%0,0559,285,385,485,382026-05-14 17:00
BENEFIT4 010,0+0,40%16,094210 276 054,003 982,04 100,03 974,02026-05-14 17:01
BEST28,6+2,51%0,74068 751,8028,029,828,02026-05-14 16:38
BETACOM5,5-2,48%-0,141010 374,065,645,645,342026-05-14 13:23
BIGCHEESE4,795-2,94%-0,1455850 548,074,944,9654,662026-05-14 16:45
BIOCELTIX89,9+7,41%6,23551 141 404,8083,790,583,12026-05-14 17:00
BIOMAXIMA11,1+0,91%0,13750 681,6211,011,211,02026-05-14 17:00
BIOPLANET33,0-0,90%-0,31553 487,3033,334,033,02026-05-14 14:53
BIOTON4,39+2,33%0,13681 330 003,844,34,514,292026-05-14 17:00
BLOOBER25,1-0,20%-0,05171272 748,1525,126,1524,92026-05-14 17:00
BNPPPL147,8+0,54%0,8219987 593,20147,0150,0145,42026-05-14 17:00
BOGDANKA22,0-3,93%-0,91 1376 089 880,2523,023,021,652026-05-14 17:00
BOOMBIT5,94-0,67%-0,04159 715,066,06,05,942026-05-14 16:09
BORYSZEW4,66-1,89%-0,09463758 951,254,84,9254,652026-05-14 17:01
BOS10,2+0,79%0,08226366 301,0610,2410,3610,142026-05-14 17:03
BOWIM8,5-1,16%-0,1234383 846,848,58,78,22026-05-14 17:00
BUDIMEX683,2+1,33%9,05 05438 810 578,00678,0693,4672,62026-05-14 17:00
BUMECH19,9+0,71%0,145021 126 927,2319,920,219,72026-05-14 17:00
CAPITAL2,72-9,33%-0,284781 182 573,102,962,962,622026-05-14 17:01
CAPITEA0,49-0,20%-0,001142401 178,610,4910,5160,4792026-05-14 17:03
CAPTORTX79,0+1,28%1,072159 910,7077,379,077,22026-05-14 17:00
CASPAR4,90,00%0,05279,024,94,94,762026-05-14 17:00
CAVATINA13,6+0,37%0,0531 052,7013,3513,613,32026-05-14 11:48
CCENERGY0,298-9,70%-0,032118,480,2980,2980,2982026-05-14 15:00
CDPROJEKT259,3+1,25%3,29 86589 667 988,20260,0267,3258,52026-05-14 17:04
CDRL8,7+4,19%0,35102 702,558,458,758,352026-05-14 13:52
CELTIC1,475-4,22%-0,0653533 452,881,51,541,4652026-05-14 16:49
CEZ217,4+1,59%3,41013 345,40215,0217,4215,02026-05-14 16:29
CFI0,136+3,03%0,00431 890,400,1360,1360,1362026-05-14 15:08
CIGAMES3,035+0,17%0,005206308 990,483,033,043,02026-05-14 17:00
CITYSERV5,9+0,85%0,0514 790,805,95,95,92026-05-13 15:00
CLNPHARMA20,80,00%0,06055 723,4520,620,9520,552026-05-14 17:00
CLOUD63,2-1,56%-1,01559 978,2066,066,063,02026-05-14 16:11
COALENERG2,024-8,99%-0,2314580 520,402,222,282,02026-05-14 17:00
COGNOR5,035-2,04%-0,105499911 573,525,155,154,9822026-05-14 17:02
COLUMBUS3,71-0,80%-0,036416 217,983,743,753,712026-05-04 16:41
COMP57,7-0,52%-0,3113184 152,9057,858,057,12026-05-14 17:02
COMPERIA4,6-0,43%-0,024556,324,84,84,62026-05-14 12:05
COMPREMUM1,095+1,86%0,023870 048,201,11,1051,0552026-05-14 16:31
CORMAY0,568+5,19%0,02872146 577,500,530,5820,532026-05-14 17:00
CPIEUROPE64,6-1,52%-1,012 131,8064,664,664,62026-05-14 16:03
CREEPYJAR544,0+0,37%2,05573 905 054,00526,0556,0520,02026-05-14 17:00
CREOTECH697,0+3,11%21,01 56315 591 366,00683,0703,0670,02026-05-14 17:00
CRQUANTUM267,0+5,14%13,051 7397 534 763,30258,0270,0248,02026-05-14 17:00
CYBERFLKS176,40,00%0,01 4092 141 178,40177,0178,2174,22026-05-14 17:00
CYFRPLSAT16,555-1,16%-0,1952 49115 814 221,7716,7516,9316,172026-05-14 17:04
CZTOREBKA0,45-4,26%-0,0236 978,150,450,450,452026-05-13 15:00
DADELO68,7-0,43%-0,3106284 082,7069,069,868,52026-05-14 17:00
DATAWALK121,8+0,16%0,25181 226 606,80121,0124,4120,02026-05-14 17:01
DBENERGY9,3+1,09%0,152 129,609,39,39,22026-05-14 17:00
DEBICA87,90,00%0,078169 274,2088,088,487,12026-05-14 17:00
DECORA74,3+2,77%2,08881 528,6072,974,372,52026-05-14 16:37
DEKPOL72,6-1,09%-0,84394 431,6074,674,672,62026-05-14 17:00
DELKO6,15+0,65%0,042920 160,016,146,166,12026-05-14 16:39
DEVELIA10,76+0,75%0,085642 702 677,9010,710,9410,622026-05-14 17:00
DGA26,4-1,49%-0,45264,0026,426,426,42026-05-14 16:19
DIAG159,1+1,14%1,81 4065 423 085,50158,3160,3157,02026-05-14 17:00
DIGITANET203,8+0,20%0,46461 645 709,20202,8208,4200,42026-05-14 17:00
DIGITREE10,4+0,97%0,1619 279,2010,410,410,22026-05-14 13:10
DINOPL29,17+2,35%0,6721 702149 993 636,4328,7429,3528,412026-05-14 17:02
DMGROUP2,28+4,59%0,13311 734,692,22,282,142026-05-14 17:00
DOMDEV255,5-0,97%-2,56402 886 987,00258,0264,5241,52026-05-14 17:00
DRAGOENT19,2+4,63%0,8560135 563,0018,2519,217,82026-05-14 15:09
ECBSA22,4+1,59%0,351540 783,9522,122,522,02026-05-14 16:23
ECHO4,83-1,13%-0,0551442 115 873,984,8955,04,82026-05-14 17:00
EDINVEST8,28+0,24%0,022511 467,128,58,58,22026-05-14 17:00
EFEKT6,15+0,82%0,051996,306,156,156,152026-05-11 15:00
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04 02:00
ELEKTROTI60,45-0,58%-0,35316698 029,6560,861,059,72026-05-14 17:00
ELKOP1,765-0,28%-0,005121 044,451,7051,771,72026-05-14 15:51
ENAP3,66+1,67%0,06136,603,663,663,662026-05-14 15:00
ENEA20,52-4,02%-0,863 41127 798 751,5220,8421,3620,142026-05-14 17:00
ENELMED19,4+2,11%0,425157 443,8019,019,419,02026-05-14 13:57
ENERGA18,84+0,64%0,1281652 692,8618,6218,8418,62026-05-14 17:00
ENERGOINS2,21-0,45%-0,012640 503,622,222,222,162026-05-14 16:30
ENTER52,0+0,19%0,1228485 419,4051,652,451,42026-05-14 17:00
EQUNICO1,145-0,43%-0,0052317 406,521,141,171,142026-05-14 16:43
ERBUD25,15-3,27%-0,85176174 241,0025,7525,7525,052026-05-14 17:00
ERG42,0+5,00%2,079 636,0040,042,039,82026-05-14 15:23
ERSTEPL609,6+5,28%30,66 24575 076 481,20583,2615,0577,02026-05-14 17:01
ESOTIQ31,9-0,31%-0,144110 731,4031,632,131,42026-05-14 16:47
ESTAR1,460,00%0,0221,901,461,461,462024-09-24 02:00
EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04 16:49
EUROCASH5,365+0,47%0,025415610 611,035,345,4655,342026-05-14 17:01
EUROHOLD4,38+11,17%0,441421 226,404,264,684,262026-05-13 15:14
EUROTEL22,2-2,20%-0,510993 930,2023,023,021,72026-05-14 17:00
FABRITY24,9-0,40%-0,138355 278,5024,825,024,72026-05-14 16:36
FASING15,00,00%0,01300,0015,015,015,02026-05-12 14:56
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03 02:00
FEERUM14,75-0,34%-0,057118,2014,8514,8514,752026-05-14 13:27
FERRO28,80,00%0,0103135 935,3028,929,028,52026-05-14 17:00
FMG60,60,00%0,01181,8060,660,660,62026-05-14 11:00
FON1,6-4,19%-0,073323,281,5751,651,5752026-05-13 16:05
FOODHUB2,30,00%0,03741,002,242,32,242026-05-14 17:00
FORTE20,00,00%0,0816 047,2520,020,019,952026-05-14 17:00
GAMEOPS13,4+0,37%0,053424 903,2013,513,613,22026-05-14 15:52
GAMFACTOR5,0+2,04%0,195 075,614,9855,04,9852026-05-14 16:30
GENOMTEC6,31-0,79%-0,05114304 803,646,386,446,312026-05-14 17:00
GETIN0,4925+0,31%0,00158868 418,120,49650,5030,49152026-05-14 17:00
GOBARTO22,8-0,44%-0,1410 581,6021,622,821,62026-05-14 15:00
GPW82,0+0,12%0,12 04613 299 770,2581,9582,5581,52026-05-14 17:00
GREENX2,308-1,70%-0,04271643 089,092,352,372,3062026-05-14 17:04
GRENEVIA3,270,00%0,091348 438,713,273,2753,2552026-03-09 17:00
GRODNO18,1+1,97%0,35192325 873,2017,718,4517,72026-05-14 17:03
GRUPAAZOTY21,10,00%0,02 2868 012 175,3421,1421,320,52026-05-14 17:02
GRUPRACUJ42,65+0,47%0,2243460 635,8542,9543,542,22026-05-14 17:00
GTC2,71+1,12%0,031968 658,822,712,732,592026-05-13 16:37
HANDLOWY117,0+1,74%2,05312 318 004,40115,4117,2114,62026-05-14 17:00
HARPER5,06-2,69%-0,142022 365,025,165,165,02026-05-14 16:04
HELIO56,2+0,36%0,2149 288,4055,256,255,22026-05-14 16:12
HERKULES1,45-1,36%-0,027963 900,231,471,471,4052026-05-14 17:00
HUUUGE22,3+5,69%1,267190 501,6021,222,321,22026-05-14 17:00
HYDROTOR14,2+1,43%0,262 737,4513,9514,213,952026-05-14 16:20
IBSM71,8-1,10%-0,8171,8071,871,871,82026-05-14 09:00
IDMSA0,454-8,84%-0,0448736,210,4980,50,4542026-05-13 11:39
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19 02:00
IFIRMA27,0-1,82%-0,515694 625,8527,527,526,952026-05-14 17:00
IFSA0,125-6,72%-0,0091549 143,930,1340,1340,1232026-05-14 16:20
IMCOMPANY39,6+2,06%0,834153 004,8538,839,738,82026-05-14 15:39
IMMOBILE5,18+3,60%0,18122214 830,695,125,244,862026-05-14 17:00
IMPERIO1,70,00%0,05127,601,771,771,72026-05-14 15:48
IMS2,00,00%0,079158 266,942,0152,041,982026-05-14 16:38
INC1,695-2,59%-0,0451533 692,271,741,741,652026-05-14 14:13
INDYGO0,250,00%0,000,000,250,250,252018-05-18 02:00
INGBSK406,2+2,63%10,41 3528 586 188,20399,0418,0396,22026-05-14 17:00
INPRO7,5-0,66%-0,052048 745,107,77,77,52026-05-14 16:42
INSTALKRK37,9+1,34%0,5106 994,7037,437,937,42026-05-14 15:08
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16 01:00
INTERBUD1,92-1,03%-0,0293 441,131,981,981,792026-05-14 17:00
INTERCARS767,0-0,13%-1,04319 903 583,00770,0770,0747,02026-05-14 17:00
INTERSPPL0,3915+1,95%0,007571 753,780,39150,39150,392026-05-14 14:22
INTROL7,34+1,66%0,1212859,807,187,347,182026-05-14 15:09
IPOPEMA6,72-3,72%-0,2655123 595,266,666,966,642026-05-14 17:00
IZOBLOK28,2+1,44%0,4128,2028,228,228,22026-05-13 15:00
IZOLACJA3,68-4,66%-0,18178 999,113,963,963,612026-05-14 16:33
IZOSTAL3,16+0,32%0,014166 718,343,153,173,132026-05-14 17:00
JRH4,750,00%0,03218 202,074,794,794,612026-05-14 16:38
JSW27,98-0,07%-0,022 01812 815 355,0228,6628,6727,362026-05-14 17:03
JWWINVEST2,99+2,40%0,0782 369,182,932,992,912026-05-14 12:01
KCI0,914-0,22%-0,002104 314,670,9160,930,9142026-05-14 16:33
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06 02:00
KERNEL19,76+0,61%0,122875 597,7419,6419,7619,542026-05-14 17:00
KETY1 147,0+1,59%18,01 80411 314 452,001 134,01 155,01 119,02026-05-14 17:00
KGHM367,9-3,18%-12,128 948482 894 407,15378,5381,1362,12026-05-14 17:01
KGL11,0+5,77%0,649 915,0010,411,010,42026-05-14 12:51
KINOPOL19,9+1,27%0,251129 000,0519,7520,019,652026-05-14 17:00
KOGENERA81,5-0,97%-0,8109384 266,4081,182,781,02026-05-14 17:00
KOMPAP18,8-2,08%-0,4310 496,2018,918,918,82026-05-14 12:36
KOMPUTRON6,0-0,99%-0,0662 729,935,816,05,812026-05-14 17:00
KPPD19,9+5,29%1,0510 934,0019,519,919,02026-05-14 14:58
KRAKCHEM0,338+1,81%0,0063122 109,980,3380,3390,3252026-05-14 15:36
KRKA1 100,0+0,73%8,01318 536,001 090,01 100,01 074,02026-05-14 16:49
KRUK428,3+0,85%3,63 89118 186 921,80424,5433,2423,52026-05-14 17:00
KRVITAMIN12,8-0,39%-0,05126 392,2011,8512,8511,852026-05-13 14:30
KSGAGRO3,76-0,53%-0,02112 499,053,7353,763,72026-05-14 14:26
LARQ2,00,00%0,01014 848,062,032,032,02026-05-14 10:04
LENA2,26+0,89%0,02111 258,762,272,272,242026-05-14 16:47
LENTEX7,24-0,28%-0,021724,007,247,247,242026-05-14 11:03
LESS0,237-0,42%-0,00120498,000,2380,2380,232026-05-14 17:00
LIBET1,33+7,69%0,0953555 773,311,241,381,242026-05-14 16:39
LOKUM23,1-0,43%-0,141 185,1022,823,122,72026-05-14 13:59
LPP20 680,0+2,17%440,01 74155 014 520,0020 320,020 800,020 160,02026-05-14 17:01
LSISOFT47,4-0,21%-0,1821 038,4047,547,546,02026-05-14 13:50
LUBAWA9,02+3,09%0,279411 918 723,628,89,118,682026-05-14 17:01
MABION7,73+0,39%0,035966 565,857,77,777,62026-05-14 17:00
MAKARONPL21,0-1,64%-0,356261 664,1021,3521,3521,02026-05-14 16:17
MANGATA69,2-1,42%-1,03355 465,6069,269,268,22026-05-14 16:46
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01 15:00
MARVIPOL11,00,00%0,04191 724 320,4511,111,1510,752026-05-14 17:03
MAXCOM6,44-0,31%-0,0282 464,606,266,446,242026-05-14 16:37
MBANK1 250,0+4,87%58,03 86349 587 546,001 200,01 265,01 200,02026-05-14 17:03
MBWS11,20,00%0,028 064,0011,211,211,22026-05-13 13:54
MCI28,00,00%0,02238 516,5027,928,427,82026-05-14 16:39
MCR14,45-1,70%-0,255442 437,8014,9515,114,02026-05-14 15:53
MDIENERGIA1,7+29,77%0,391 2371 708 824,001,411,7151,322026-05-14 17:02
MEDICALG30,65-2,08%-0,659372 054 279,3032,032,030,02026-05-14 17:00
MEDINICE73,0+0,69%0,52671 052 402,7073,073,671,52026-05-14 17:00
MEGARON6,30,00%0,033 376,806,36,36,32026-04-27 02:00
MENNICA43,6+0,23%0,1102137 031,2043,043,641,62026-05-14 17:00
MERCATOR58,2-2,02%-1,2336952 776,3059,759,757,72026-05-14 17:00
MEXPOLSKA3,8-1,30%-0,058872 712,563,853,853,542026-05-14 16:30
MFO32,0-4,19%-1,42833 273,7033,233,231,52026-05-14 15:26
MILKILAND1,7460,00%0,02635 176,931,7481,7481,712026-05-14 17:00
MILLENNIUM18,54+3,00%0,541 4695 870 161,8618,1718,6418,032026-05-14 17:00
MIRACULUM0,616+0,98%0,00675 557,800,610,6180,62026-05-14 17:00
MIRBUD10,15-1,36%-0,142 2093 837 994,6810,1510,359,82026-05-14 17:00
MLPGROUP101,50,00%0,01019 775,00100,5101,5100,02026-05-14 16:39
MLSYSTEM15,1-1,18%-0,185093 791,1415,115,2815,12026-05-14 16:49
MOBRUK353,0-0,56%-2,0321755 884,50360,0361,5353,02026-05-14 17:00
MODIVO77,6-2,09%-1,668 75331 907 707,3079,2679,476,022026-05-14 17:04
MOJ1,60,00%0,013 200,001,61,61,62026-05-14 10:14
MOL46,22-3,43%-1,64193545 496,9248,3848,3845,02026-05-14 16:46
MOLECURE5,3+0,38%0,02161131 294,635,235,475,232026-05-14 17:00
MONNARI6,00,00%0,01115 375,186,06,05,842026-05-14 15:06
MOSTALPLC13,05-0,76%-0,141 100,5012,813,0512,82026-05-14 10:03
MOSTALWAR4,26-2,29%-0,1184146 866,744,344,444,12026-05-14 17:00
MOSTALZAB6,53+1,71%0,11184284 183,166,426,536,32026-05-14 17:00
MOVIEGAMES8,09-1,22%-0,1236 846,607,858,117,762026-05-14 16:33
MURAPOL41,0-1,32%-0,551781 187 245,2541,741,740,952026-05-14 17:03
MUZA9,05+2,26%0,245 352,008,99,058,92026-05-12 15:59
MWTRADE3,080,00%0,016,163,083,083,082026-05-14 10:06
NANOGROUP2,42+0,83%0,027185 252,962,4152,4652,42026-05-14 16:49
NEUCA714,0+1,85%13,0253355 423,00705,0718,0702,02026-05-14 17:00
NEWAG112,4+4,85%5,26281 696 180,20107,4112,8107,02026-05-14 17:00
NEXITY1,090,00%0,0135,971,091,091,092026-05-14 10:15
NIEWIADOW17,95+0,28%0,058311 945 575,0518,018,517,752026-05-14 17:00
NOCTILUCA100,0-0,60%-0,66185 701,90100,6100,699,22026-05-14 17:00
NOVATURAS6,1+1,67%0,1124,406,16,16,12026-05-11 10:27
NOVAVISGR0,672+0,45%0,0033211 182,660,650,6730,652026-05-14 17:00
NOVITA101,0+1,41%1,44400,8099,8101,099,82026-05-14 13:16
NTCAPITAL0,6+1,35%0,0081911 157,530,5920,6140,572026-05-14 14:34
NTTSYSTEM11,6+2,20%0,252641 779,2011,511,611,352026-05-14 15:48
ODLEWNIE19,75+0,77%0,15180268 560,4519,720,119,42026-05-14 17:00
ONDE9,03+0,44%0,0459162 831,339,09,078,932026-05-14 17:00
ONEMORE2,72+1,12%0,03151165 281,672,682,752,612026-05-14 17:00
ONESANO0,66-1,49%-0,011716 261,680,6880,6880,662026-05-14 17:00
OPONEO.PL85,0-2,30%-2,04851 943 639,6086,990,184,42026-05-14 17:00
OPTEAM7,7-5,52%-0,45202266 395,808,08,27,42026-05-14 16:40
ORANGEPL15,705+1,45%0,2252 25011 309 793,8715,5915,83515,4652026-05-14 17:00
ORCOGROUP3,880,00%0,01306,523,883,883,882026-05-14 09:06
ORZBIALY38,00,00%0,0639 004,6037,838,037,82026-05-14 15:00
OTLOG12,92+0,16%0,02128 223,1413,0213,212,922026-05-14 16:10
OTMUCHOW5,4-3,91%-0,22812 180,585,645,645,42026-05-14 15:05
PANOVA15,95+0,63%0,144 196,0015,715,9515,72026-05-14 16:28
PASSUS112,4-4,75%-5,68571 508 038,20118,2119,8112,22026-05-14 17:02
PATENTUS2,910,00%0,093 311,352,872,912,872026-05-14 15:58
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25 02:00
PBSFINANSE0,830,00%0,062 329,810,830,830,832026-05-14 15:05
PCCEXOL2,00,00%0,03332 717,321,9952,011,9752026-05-14 17:00
PCCROKITA67,4-0,74%-0,56296 024,2067,568,367,22026-05-14 17:00
PCFGROUP3,63+0,83%0,033112 047,213,563,653,562026-05-14 16:49
PEKABEX8,6+1,18%0,186194 032,388,698,698,442026-05-14 17:00
PEKAO238,5+2,19%5,17 956114 289 136,10234,3240,8233,22026-05-14 17:00
PEP50,30,00%0,06656 993,2550,350,649,652026-05-14 17:00
PEPCO31,05+1,01%0,314 40627 025 334,5630,7431,2330,332026-05-14 17:02
PEPEES0,844-2,31%-0,02241,400,8660,8660,8442026-05-14 15:58
PGE10,38-3,35%-0,366 60731 056 247,2910,610,6410,342026-05-14 17:03
PGFGROUP0,625+1,63%0,012922 825,260,6150,640,6112026-05-14 17:00
PHARMENA3,37-0,59%-0,02144 786,273,273,373,232026-05-14 16:31
PHN9,4-0,42%-0,0433170 502,729,449,449,382026-05-14 17:04
PHOTON1,17-2,50%-0,036559 746,521,2151,221,132026-05-14 17:00
PJPMAKRUM17,8+1,14%0,221 904,6517,8517,8517,82026-05-14 16:38
PKNORLEN144,36-0,22%-0,3210 087128 261 065,46144,9145,74144,02026-05-14 17:02
PKOBP100,0+3,27%3,1716 216235 247 182,5197,5100,296,952026-05-14 17:02
PKPCARGO15,24+2,14%0,328993 644 331,6314,8715,6414,872026-05-14 17:01
PLAYWAY236,0-0,63%-1,5144281 041,00237,0239,0235,52026-05-14 17:00
PLAZACNTR1,6-6,98%-0,122321 523,281,661,661,592026-05-14 17:00
PMPG1,910,00%0,0332,481,911,9151,912026-05-14 15:51
POLICE7,62+0,53%0,0481137 031,327,667,747,52026-05-14 16:39
POLIMEXMS8,105+1,69%0,1351 3994 387 601,308,1458,278,052026-05-14 17:00
POLTREG17,45+0,58%0,12532 262,2517,4517,4517,02026-05-14 17:00
POLWAX0,97-2,41%-0,024228 532,400,960,9940,952026-05-14 17:00
PRAGMAINK3,2+0,63%0,0276 769,603,183,23,182026-05-13 16:16
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04 02:00
PROCHEM23,90,00%0,041 099,4023,923,923,92026-05-14 11:18
PROTEKTOR1,28-0,78%-0,01143140 256,981,291,3261,252026-05-14 17:00
PTWP129,0-1,90%-2,516386 669,00132,5132,5129,02026-05-14 16:40
PULAWY46,4+0,65%0,33178 779,5046,146,545,62026-05-14 17:00
PURE2,41-0,82%-0,02316353 918,092,432,552,322026-05-04 17:00
PZU64,16+0,75%0,4810 980106 430 357,7464,2664,9863,22026-05-14 17:03
QNATECHNO47,0-3,49%-1,794247 077,7048,750,047,02026-05-14 16:46
QUANTUM28,4-4,70%-1,41227,2028,428,428,42026-05-14 15:00
QUERCUS11,92+1,02%0,125974 477,4811,7211,9811,722026-05-14 16:48
RAFAMET58,5+1,39%0,83021 694,9057,058,757,02026-05-14 16:18
RAINBOW136,7+1,71%2,36202 336 878,40134,4138,1133,82026-05-14 17:00
RANKPROGR3,875-0,13%-0,0053349 644,263,7353,9453,7352026-05-14 17:00
RAWLPLUG14,6-0,34%-0,055131,5514,6514,6514,62026-05-14 11:50
REDAN0,050,00%0,075 633,900,050,050,052025-05-02 11:00
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30 02:00
REINHOLD0,035-30,00%-0,01513,500,0350,0350,0352026-05-06 11:57
REINO0,9650,00%0,03310,790,970,970,9652026-05-14 16:15
RELPOL5,3-2,21%-0,124817 810,565,425,425,32026-05-14 16:35
REMAK10,15-4,25%-0,457156 575,6510,3510,3510,02026-05-14 16:10
RENDER76,6-3,04%-2,4119 262,4078,278,276,62026-05-14 16:12
REX-PDA13,698-0,01%-0,00247434 650,8413,7813,7813,672026-05-14 16:31
ROPCZYCE22,5+0,90%0,2108 997,7022,322,522,22026-05-14 15:52
RYVU22,85-2,14%-0,5261441 800,2523,0523,1522,62026-05-14 17:00
SANOK21,7-0,46%-0,12851 396,3021,821,821,42026-05-14 16:35
SANTANDER43,435+0,54%0,2351665 205,2943,243,7143,22026-05-14 17:00
SANWIL1,320,00%0,0166,001,321,321,322026-05-14 10:26
SATIS0,252-3,82%-0,014597,900,2620,2620,2522026-05-14 15:00
SCANWAY350,0+2,64%9,07973 443 396,00342,0357,0339,02026-05-14 17:03
SCPFL118,4+4,59%5,2188339 259,20115,8122,8113,22026-05-14 16:48
SECOGROUP36,4+1,11%0,431 965,6036,436,436,42026-05-14 16:16
SEKO10,8+6,40%0,65115222 939,8010,1510,810,12026-05-14 17:00
SELENAFM49,1+3,37%1,688156 077,5047,549,847,52026-05-14 16:45
SELVITA32,2+1,26%0,46184 854,6531,532,2531,52026-05-14 16:46
SFINKS0,4420,00%0,082 463,980,4420,4420,4312026-05-14 12:37
SHOPER39,35+0,25%0,1195600 772,3539,2539,438,352026-05-14 17:00
SILVAIR-REGS5,1-5,56%-0,3639 150,605,85,85,12026-05-14 17:00
SILVANO5,280,00%0,056 098,005,085,284,92026-05-12 14:57
SIMFABRIC1,588+3,12%0,04893 525,161,5941,5941,542026-05-14 17:00
SKARBIEC36,0+0,28%0,175240 298,9036,336,435,52026-05-14 17:00
SKYLINE1,6-4,76%-0,08112,801,61,61,62026-05-14 09:07
SNIEZKA85,6-1,38%-1,253133 730,0087,087,084,62026-05-14 16:41
SNTVERSE3,12-0,95%-0,036564 426,053,153,163,12026-05-14 17:00
SOHODEV0,126+0,80%0,001422,310,1270,1270,1262026-05-14 15:00
SONEL15,15+3,41%0,52933 651,8014,6515,1514,552026-05-14 15:41
SOPHARMA7,440,00%0,02230,647,447,447,442026-05-12 15:26
SPYROSOFT399,0-0,25%-1,025188 858,00400,0400,0396,02026-05-14 17:00
STALEXP3,07+1,82%0,0554461 155 494,393,023,0753,022026-05-14 17:02
STALPROD243,0-0,82%-2,01955 489,00244,0245,0243,02026-05-14 15:46
STALPROFI9,48-1,25%-0,12158431 693,609,649,889,322026-05-14 16:40
STAPORKOW4,66-2,10%-0,14391,504,664,74,662026-05-14 13:16
STARHEDGE0,208+12,43%0,0231166,400,2080,2080,2082026-05-11 15:00
SUNEX2,8-0,88%-0,0253129 148,782,8252,8252,752026-05-14 16:01
SYGNITY77,0-3,75%-3,03481 825 509,9079,079,677,02026-05-14 17:03
SYN2BIO31,75+10,05%2,91 5983 529 312,9828,8531,7528,62026-05-14 17:00
SYNEKTIK279,0-0,99%-2,82 1214 381 588,80284,2284,2275,02026-05-14 17:00
TALEX18,3+0,55%0,162 013,0018,318,318,32026-05-14 09:41
TARCZYNSKI118,5-0,84%-1,02412 767,50119,5120,0118,52026-05-14 16:27
TATRY83,5-7,22%-6,52256,0089,089,083,52026-05-13 10:15
TAURONPE9,306-2,58%-0,2467 34429 148 160,409,5549,589,232026-05-14 17:00
TBULL3,18+9,66%0,2819,543,183,183,182026-05-13 11:00
TENDERHUT5,6-4,11%-0,24194 740,285,825,825,62026-05-14 15:52
TERMOREX0,69-2,82%-0,02184 904,990,7150,7150,672026-05-14 11:56
TESGAS1,96+0,26%0,0052121 310,261,91,961,92026-05-14 15:00
TEXT39,9+1,42%0,56409601 020,1839,540,2239,22026-05-14 17:00
TORPOL70,0+2,04%1,4280793 901,3068,570,868,22026-05-14 17:00
TOWERINVT2,35-5,24%-0,135472 963,672,322,452,32025-05-02 17:00
TOYA8,81+0,57%0,053371 127 373,508,768,928,72026-05-14 17:01
TRAKCJA3,93+1,68%0,065224365 610,363,873,983,782026-05-14 17:00
TRANSPOL18,15-1,63%-0,3429237 104,1518,318,6517,62026-05-14 17:00
TRITON3,640,00%0,021 346,803,643,643,642026-05-04 11:00
TSGAMES97,0+1,68%1,61 2843 850 029,2096,097,095,02026-05-14 17:01
ULMA63,00,00%0,0113 543,0060,063,060,02026-05-14 09:08
ULTGAMES14,9+0,34%0,052010 703,0014,414,914,42026-05-14 16:44
UNFOLD1,22+0,83%0,015311,421,211,221,162026-05-14 09:45
UNIBEP14,1-1,40%-0,2173141 490,1814,314,313,882026-05-14 16:43
UNICREDIT305,4+1,80%5,4814 943,65303,75305,5303,752026-05-14 16:18
UNIMOT171,4+0,12%0,2182888 842,20170,6171,4166,42026-05-14 17:00
URTESTE46,8+10,38%4,4130300 273,0042,050,042,02026-05-14 16:47
VERCOM119,8+0,17%0,2210495 846,80119,8120,6118,22026-05-14 17:00
VIGOPHOTN554,0+2,59%14,0103353 168,00548,0568,0544,02026-05-14 16:39
VINDEXUS14,05+1,44%0,21366 233,5013,8514,0513,852026-05-14 15:57
VIRTUS1,672+1,95%0,032156134 303,541,631,7081,6022026-05-14 16:40
VIVID0,658-1,64%-0,0112512 380,750,6680,6680,6412026-05-14 17:00
VOTUM52,7+1,74%0,97052 499 422,2051,852,851,22026-05-14 17:02
VOXEL99,2-1,39%-1,41321 000 843,60100,8100,899,22026-05-14 17:00
VRG5,36+1,52%0,0881439 768,145,35,45,32026-05-14 17:00
WARIMPEX2,31-2,12%-0,05145 262,022,362,362,312026-05-14 17:00
WASKO8,18-2,62%-0,22300676 139,308,228,47,92026-05-14 17:03
WAWEL780,00,00%0,01850 692,00780,0780,0776,02026-05-14 16:48
WIELTON5,54+0,36%0,02224131 979,955,515,625,52026-05-14 17:00
WIKANA8,0+3,90%0,31349 515,857,58,07,52026-05-14 16:25
WIRTUALNA58,6+0,51%0,31166 424 748,7058,558,658,42026-05-14 17:00
WITTCHEN15,56-0,58%-0,09236107 314,1815,6315,815,562026-05-14 17:00
WOODPCKR2,85-1,72%-0,051813 678,052,912,912,82026-05-14 16:31
XPLUS2,59+1,57%0,042114 037,822,552,62,462026-05-14 14:07
XTB110,3+1,34%1,468 12651 193 025,06109,1110,84108,062026-05-14 17:00
XTPL59,3-1,17%-0,788163 992,7060,560,959,22026-05-14 17:00
YANOSIK15,1+3,42%0,552 504,4014,615,114,62026-05-14 14:15
YARRL5,78-2,03%-0,124762,965,785,785,782026-05-14 17:00
ZABKA22,82+1,06%0,244 36032 447 859,8022,7723,022,482026-05-14 17:00
ZAMET0,884-0,45%-0,0045630 335,830,890,890,8622026-05-14 17:00
ZEPAK18,76+2,40%0,44181274 161,4418,519,3618,52026-05-14 17:01
ZREMB10,2+2,00%0,2171401 608,3810,210,229,852026-05-14 16:46
ZUE12,950,00%0,062156 078,2512,7512,9512,652026-05-14 17:00
REKLAMA