Notowania GPW - akcje

  
Walor AD Kurs AD Zmiana AD Zmiana
procentowa AD		 Liczba
transakcji AD		 Obrót AD Otwarcie AD Max AD Min AD Czas AD
06MAGNA
1,2900 -0,1100 -7,86% 96 125 842 1,3600 1,3800 1,2700 30.10 14:55
08OCTAVA
0,8600 0,0400 4,88% 1 200 0,8600 0,8600 0,8600 30.10 15:00
11BIT
480,0000 5,0000 1,05% 274 2 202 952 465,0000 484,0000 465,0000 30.10 15:00
4FUNMEDIA
4,2000 -0,1500 -3,45% 4 5 465 4,3800 4,3800 4,1800 30.10 12:08
ABCDATA
1,4280 0,0000 0,00% 11 53 313 1,4280 1,4280 1,4260 22.07 13:14
ABMSOLID
0,1100 -0,1400 -56,00% 27 1 891 0,1500 0,1500 0,1100 26.07 15:20
ABPL
26,6000 -0,3000 -1,12% 5 13 313 26,3000 26,6000 26,3000 30.10 14:53
ACAUTOGAZ
36,9000 1,3000 3,65% 16 12 918 35,6000 37,0000 35,6000 30.10 14:18
ACTION
3,9700 -0,1200 -2,93% 18 20 232 3,9800 4,0400 3,8800 30.10 14:48
ADIUVO
5,5400 -0,2600 -4,48% 9 3 984 5,8000 5,8000 5,5400 30.10 14:08
AGORA
4,4400 0,0000 0,00% 22 40 767 4,4400 4,4400 4,3900 30.10 14:02
AGROTON
3,8000 0,0000 0,00% 23 18 422 3,8400 3,8400 3,6300 30.10 14:48
AIGAMES
15,4000 -2,1000 -12,00% 399 1 187 769 17,3000 17,3000 14,3500 30.10 14:56
AILLERON
6,6400 0,0200 0,30% 23 16 813 6,6400 6,6400 6,5000 30.10 13:36
AIRWAY
2,0400 -0,0900 -4,23% 852 1 992 653 2,1300 2,1300 1,9650 30.10 14:57
ALCHEMIA
4,7600 -0,0400 -0,83% 1 476 4,7600 4,7600 4,7600 30.05 12:13
ALIOR
11,3000 -0,4000 -3,42% 1 009 3 079 019 11,2400 11,6000 11,2000 30.10 15:02
ALLEGRO
81,4100 -4,5300 -5,27% 6 367 63 318 460 85,0000 86,8000 80,0000 30.10 15:00
ALTA
1,0200 -0,0500 -4,67% 14 13 234 1,0200 1,0700 1,0000 30.10 14:28
ALTUSTFI
0,6980 0,0000 0,00% 10 2 980 0,7000 0,7060 0,6520 30.10 15:00
ALUMETAL
36,0000 0,0000 0,00% 17 97 243 35,2000 36,1000 35,2000 30.10 14:52
AMBRA
16,7500 -0,2000 -1,18% 17 71 730 16,7000 16,9500 16,4000 30.10 14:49
AMICA
131,0000 -6,0000 -4,38% 96 330 942 136,4000 136,4000 130,2000 30.10 14:49
AMPLI
0,3600 0,0000 0,00% 4 1 504 0,3600 0,3600 0,3600 27.10 11:00
AMREST
13,7800 0,1800 1,32% 761 2 019 653 13,7000 14,1400 13,6200 30.10 15:02
APATOR
19,0000 -0,6000 -3,06% 5 8 127 19,5000 19,5000 19,0000 30.10 12:29
APLISENS
10,1000 -0,1000 -0,98% 2 525 10,2000 10,2000 10,1000 30.10 13:33
APSENERGY
1,5000 -0,0350 -2,28% 28 23 159 1,5600 1,5700 1,4950 30.10 13:55
ARCHICOM
18,3000 0,8000 4,57% 33 50 121 17,6000 18,3500 17,5000 30.10 14:48
ARCTIC
3,7000 0,0000 0,00% 8 19 275 3,7000 3,7000 3,6600 30.10 14:20
ARCUS
1,2000 0,2800 30,43% 13 18 077 0,9900 1,2000 0,9200 09.04 17:00
ARTERIA
3,9200 -0,2000 -4,85% 9 8 910 4,1400 4,1400 3,9000 29.10 13:54
ARTIFEX
8,4000 -0,0400 -0,47% 45 106 333 8,4000 8,4000 8,0000 30.10 14:59
ASBIS
6,0500 -0,0900 -1,47% 167 460 575 6,1000 6,1700 6,0000 30.10 15:00
ASMGROUP
2,1000 -0,1000 -4,55% 1 7 560 2,1000 2,1000 2,1000 14.10 11:29
ASSECOBS
32,0000 -0,8000 -2,44% 35 63 065 32,8000 33,0000 31,4000 30.10 14:52
ASSECOPOL
64,3000 0,3000 0,47% 269 4 180 595 63,3000 65,0000 63,0000 30.10 15:01
ASSECOSEE
38,3000 -1,0000 -2,54% 58 1 564 028 39,5000 39,5000 38,0000 30.10 14:53
ASTARTA
18,1500 -0,7000 -3,71% 165 429 739 18,9000 18,9000 17,6000 30.10 15:00
ATAL
27,5000 0,1000 0,36% 8 118 718 26,6000 28,1000 26,6000 30.10 14:23
ATENDE
2,8400 0,0400 1,43% 5 4 124 2,8400 2,8400 2,8400 30.10 12:38
ATLANTAPL
5,9400 -0,0600 -1,00% 1 1 188 5,9400 5,9400 5,9400 30.10 09:37
ATLANTIS
0,6500 0,0000 0,00% 2 909 0,5860 0,6500 0,5860 29.10 12:44
ATLASEST
1,1900 0,0000 0,00% 3 9 233 1,2000 1,2000 1,1900 30.10 12:33
ATM
12,1000 -0,4000 -3,20% 4 15 396 12,7000 12,7000 12,1000 01.07 13:17
ATMGRUPA
3,4300 -0,2500 -6,79% 33 54 766 3,6800 3,6800 3,4000 30.10 14:57
ATREM
1,9300 -0,1100 -5,39% 13 22 443 2,0400 2,0400 1,9200 30.10 14:01
AUGA
3,0000 0,0000 0,00% 1 450 3,0000 3,0000 3,0000 21.08 09:00
AUTOPARTN
6,3200 -0,0400 -0,63% 21 53 037 6,3000 6,3600 6,3000 30.10 14:56
AWBUD
0,9500 0,0000 0,00% 1 19 0,9500 0,9500 0,9500 09.09 11:00
BAHOLDING
0,5780 0,0800 16,06% 203 176 924 0,4900 0,5860 0,4900 30.10 14:10
BALTONA
6,3000 -0,1000 -1,56% 3 1 279 6,4000 6,4000 6,3000 31.03 13:01
BBIDEV
3,3800 -0,2900 -7,90% 6 2 609 3,3900 3,3900 3,3800 30.10 10:37
BEDZIN
8,9000 0,0500 0,56% 4 18 517 8,8500 8,9000 8,8500 30.10 14:31
BENEFIT
531,0000 -17,0000 -3,10% 98 3 388 697 548,0000 552,0000 524,0000 30.10 15:01
BERLING
3,4800 0,0000 0,00% 2 766 3,4800 3,4800 3,4800 30.10 15:00
BEST
16,2000 0,0000 0,00% 1 14 175 16,2000 16,2000 16,2000 29.10 16:29
BETACOM
10,2000 -0,1500 -1,45% 1 102 10,2000 10,2000 10,2000 30.10 09:00
BIK
12,2500 -0,0500 -0,41% 3 295 12,3500 12,3500 12,2500 30.10 14:17
BIOMEDLUB
15,5500 -0,5000 -3,12% 2 230 12 505 984 16,5000 16,7000 15,3000 30.10 15:02
BIOTON
4,1700 -0,1100 -2,57% 176 265 583 4,2900 4,3850 4,0400 30.10 14:06
BNPPPL
34,8000 1,3000 3,88% 17 32 832 33,1000 34,8000 31,9000 30.10 13:05
BOGDANKA
15,0000 0,0000 0,00% 89 198 426 15,0000 15,1600 14,5800 30.10 14:25
BOOMBIT
20,0000 -0,1000 -0,50% 44 68 503 19,8200 20,1500 19,4400 30.10 14:59
BORYSZEW
2,6900 0,0000 0,00% 33 47 124 2,7100 2,7100 2,6200 30.10 14:27
BOS
4,6900 0,0400 0,86% 7 9 659 4,7000 4,7000 4,6000 30.10 14:02
BOWIM
1,9200 -0,0200 -1,03% 3 11 148 1,8400 1,9200 1,8000 30.10 12:47
BRASTER
0,4905 0,0000 0,00% 27 21 794 0,4900 0,4905 0,4710 30.10 14:33
BSCDRUK
40,2000 -0,1000 -0,25% 2 363 40,5000 40,5000 40,2000 24.04 15:29
BUDIMEX
228,5000 -8,0000 -3,38% 459 675 952 238,0000 238,0000 220,0000 30.10 15:02
BUMECH
1,8300 -0,0100 -0,54% 16 9 379 1,8400 1,8400 1,7500 30.10 13:38
CAPITAL
0,9950 0,0000 0,00% 4 1 050 0,9200 0,9950 0,9200 30.10 15:00
CCC
38,9900 1,4300 3,81% 1 936 8 492 405 36,3000 39,2300 36,3000 30.10 15:02
CDPROJEKT
338,1000 -15,9000 -4,49% 8 197 113 420 920 351,7000 352,0000 335,6000 30.10 15:02
CDRL
12,5000 -0,0500 -0,40% 5 6 531 12,5500 12,5500 12,5000 30.10 14:24
CELTIC
6,2500 -0,4000 -6,02% 8 3 489 6,2000 6,3000 6,1500 29.10 14:16
CEZ
75,0000 0,2000 0,27% 14 3 773 402 75,0000 75,0000 74,3000 30.10 13:59
CFI
0,1690 -0,0045 -2,59% 20 14 785 0,1740 0,1740 0,1600 30.10 14:57
CIECH
26,0000 -0,4000 -1,52% 100 347 915 26,4000 26,4000 25,9000 30.10 15:01
CIGAMES
1,0660 -0,0580 -5,16% 370 756 019 1,1200 1,1300 1,0380 30.10 14:55
CITYSERV
6,4320 -0,9180 -12,49% 3 3 278 7,0000 7,0000 6,4320 30.10 14:31
CLNPHARMA
33,3000 -0,9000 -2,63% 181 689 394 34,6500 34,7000 32,5000 30.10 14:58
CNT
12,8000 0,0000 0,00% 22 52 973 12,8000 12,9000 12,4000 30.10 12:38
COALENERG
0,4680 -0,0280 -5,65% 22 14 421 0,4960 0,5100 0,4400 30.10 14:33
COGNOR
1,0850 -0,0400 -3,56% 26 23 143 1,1200 1,1200 1,0800 30.10 14:25
COMARCH
191,5000 -5,0000 -2,54% 82 800 134 194,0000 195,0000 190,5000 30.10 14:59
COMP
54,0000 -1,0000 -1,82% 10 17 499 55,0000 55,0000 54,0000 30.10 14:41
COMPERIA
2,4800 0,2000 8,77% 3 10 346 2,2800 2,4800 2,2800 29.10 12:21
CORMAY
1,4950 -0,0050 -0,33% 472 1 057 012 1,6200 1,6200 1,4600 30.10 14:41
CPGROUP
5,9200 -0,0800 -1,33% 10 15 659 6,1800 6,1800 5,9200 30.10 14:53
CUBEITG
0,1950 -0,0030 -1,52% 6 8 899 0,1950 0,1950 0,1950 06.05 11:20
CYFRPLSAT
24,3400 -0,5800 -2,33% 857 3 972 454 24,5600 24,9200 24,2400 30.10 15:02
CZTOREBKA
0,5200 -0,0100 -1,89% 2 376 0,4400 0,5200 0,4400 28.10 13:05
DATAWALK
170,5000 0,0000 0,00% 146 598 960 172,0000 172,0000 164,0000 30.10 14:54
DEBICA
70,0000 0,0000 0,00% 19 21 877 70,0000 70,0000 68,4000 30.10 14:28
DECORA
28,3000 -0,3000 -1,05% 37 83 430 28,6000 29,0000 28,0000 30.10 14:37
DEKPOL
20,0000 -1,0000 -4,76% 10 22 218 20,2000 21,0000 20,0000 30.10 14:57
DELKO
13,7000 -0,2000 -1,44% 75 205 708 13,9000 14,0000 13,4000 30.10 14:59
DEVELIA
1,5940 -0,0760 -4,55% 54 75 783 1,6400 1,6400 1,5940 30.10 14:58
DGA
4,5400 -0,4300 -8,65% 9 16 081 4,9800 4,9800 4,4900 30.10 13:46
DIGITREE
5,9500 0,1500 2,59% 4 8 448 5,9500 5,9500 5,8000 29.10 11:52
DINOPL
215,4000 1,8000 0,84% 1 082 10 748 849 211,0000 216,2000 210,6000 30.10 15:02
DOMDEV
95,8000 -0,6000 -0,62% 19 68 009 96,2000 96,4000 95,0000 30.10 14:40
DREWEX
0,5500 0,0000 0,00% 2 255 0,5500 0,5500 0,5500 25.09 11:00
DROP
0,2600 -0,0200 -7,14% 1 52 0,2600 0,2600 0,2600 29.10 11:00
DROZAPOL
1,5600 0,0000 0,00% 1 296 1,5600 1,5600 1,5600 30.10 13:45
ECHO
3,8000 0,0500 1,33% 24 80 137 3,8500 3,8500 3,7500 30.10 14:29
EDINVEST
3,1000 -0,1000 -3,13% 2 2 226 3,1000 3,1000 3,1000 30.10 10:33
EFEKT
4,5000 -0,0200 -0,44% 12 16 537 4,5000 4,5000 4,4000 30.10 14:39
EKOEXPORT
2,9100 0,0500 1,75% 79 74 792 2,8800 3,1000 2,8150 30.10 14:46
ELBUDOWA
0,6500 0,0020 0,31% 15 2 917 0,5840 0,6780 0,5840 30.10 14:18
ELEKTROTI
4,9700 -0,0300 -0,60% 8 2 849 4,9800 4,9800 4,9000 30.10 11:10
ELEMENTAL
2,3800 0,0000 0,00% 12 45 541 2,3800 2,3800 2,3650 30.10 14:51
ELKOP
0,2370 0,0000 0,00% 11 7 398 0,2380 0,2380 0,2350 30.10 14:18
ELZAB
3,4000 -0,0800 -2,30% 33 33 952 3,4800 3,6400 3,2000 30.10 14:50
EMCINSMED
13,8000 0,0000 0,00% 11 6 212 13,8000 14,1000 13,8000 30.10 12:21
ENAP
1,2000 0,0200 1,69% 6 8 196 1,2400 1,2900 1,1900 30.10 12:59
ENEA
4,5000 -0,2300 -4,86% 972 3 531 662 4,7580 4,7580 4,4700 30.10 14:55
ENELMED
15,8000 0,0000 0,00% 1 1 580 15,8000 15,8000 15,8000 30.10 11:55
ENERGA
8,3050 -0,0050 -0,06% 127 1 655 369 8,3050 8,3100 8,3050 30.10 15:01
ENERGOINS
0,7600 0,0580 8,26% 1 487 0,7600 0,7600 0,7600 30.10 09:04
ENTER
20,1000 0,0000 0,00% 37 75 084 19,6500 20,2000 19,6500 30.10 13:48
ERBUD
18,0000 -1,3000 -6,74% 12 22 189 19,3000 19,3000 18,0000 30.10 14:53
ERG
37,0000 -3,0000 -7,50% 3 8 196 40,0000 40,0000 37,0000 30.10 11:23
ERGIS
3,8600 0,0100 0,26% 11 30 239 3,8600 3,8600 3,8500 12.12 16:25
ESOTIQ
8,8400 -0,5600 -5,96% 3 990 9,4400 9,4400 8,8400 30.10 10:38
ESSYSTEM
3,4800 0,0000 0,00% 1 348 3,4800 3,4800 3,4800 08.01 09:00
ESTAR
1,5000 0,0000 0,00% 1 3 1,5000 1,5000 1,5000 27.12 11:21
EUCO
3,7500 0,0000 0,00% 4 2 944 3,7600 3,7600 3,7500 30.10 11:27
EUROCASH
11,6500 0,1400 1,22% 681 2 619 374 11,3000 11,7300 11,3000 30.10 14:57
EUROHOLD
4,2800 0,0000 0,00% 2 56 4,2800 4,2800 4,2800 26.10 11:09
EUROTEL
20,7000 -0,5000 -2,36% 15 16 921 20,8000 21,3000 20,6000 30.10 14:30
EVEREST
19,0000 0,3000 1,60% 1 380 19,0000 19,0000 19,0000 22.10 09:00
FAMUR
1,3700 0,0200 1,48% 74 91 613 1,3700 1,3900 1,3420 30.10 14:50
FASING
9,0200 -0,3600 -3,84% 9 44 559 9,3000 9,3000 9,0000 30.10 14:47
FASTFIN
1,6300 -0,1800 -9,94% 14 51 047 1,6300 1,6300 1,6300 30.10 15:00
FEERUM
11,6500 0,4500 4,02% 1 12 11,6500 11,6500 11,6500 30.10 09:04
FERRO
16,6000 0,3000 1,84% 21 648 403 17,0000 17,0000 16,4500 30.10 14:56
FERRUM
3,3000 -0,2000 -5,71% 2 324 3,5000 3,5000 3,3000 30.10 12:32
FMG
14,0000 -0,1000 -0,71% 3 714 14,0000 14,0000 14,0000 29.10 15:00
FON
0,0955 -0,0085 -8,17% 35 34 375 0,0960 0,1040 0,0925 30.10 13:56
FORTE
35,8000 -0,3500 -0,97% 53 1 570 525 36,0000 36,0000 35,5000 30.10 14:34
GAMEOPS
20,2900 -1,4150 -6,52% 25 35 830 21,7600 21,7600 20,2000 30.10 14:45
GAMFACTOR
13,9020 -0,0020 -0,01% 73 67 903 13,7000 14,3000 13,0600 30.10 13:32
GAMFACTOR-PDA
13,3000 -0,8000 -5,67% 63 51 966 14,7980 14,7980 12,9720 30.10 14:30
GETIN
0,6900 -0,0100 -1,43% 53 43 355 0,7000 0,7100 0,6800 30.10 14:53
GETINOBLE
0,1626 -0,0014 -0,85% 47 32 372 0,1640 0,1640 0,1600 30.10 14:58
GINOROSSI
0,5480 0,0080 1,48% 1 1 096 0,5480 0,5480 0,5480 08.07 15:00
GLCOSMED
5,8500 0,1000 1,74% 199 457 833 5,7500 6,1000 5,6500 30.10 15:02
GOBARTO
4,7600 0,5400 12,80% 5 1 363 4,5000 4,7600 4,5000 30.10 15:00
GPRE
6,5000 -0,5000 -7,14% 13 15 101 7,0000 7,0000 6,5000 25.09 17:00
GPW
43,5000 -1,8500 -4,08% 605 2 460 529 45,1000 45,3500 43,0500 30.10 15:02
GROCLIN
0,8300 -0,0900 -9,78% 37 9 480 0,8540 0,9200 0,8300 30.10 15:00
GRODNO
8,9200 -0,3200 -3,46% 204 621 995 9,2800 9,2800 8,9000 30.10 15:02
GRUPAAZOTY
20,6500 -0,2000 -0,96% 295 1 215 292 20,5000 21,3500 20,3500 30.10 14:58
GTC
5,5000 0,1000 1,85% 39 133 644 5,4000 5,5800 5,4000 30.10 14:45
HANDLOWY
27,6500 -0,2500 -0,90% 75 132 660 28,0000 28,0000 27,5000 30.10 15:01
HARPER
14,5000 -2,1000 -12,65% 635 1 482 092 16,7000 16,7000 13,9500 30.10 14:59
HELIO
10,0000 0,0000 0,00% 3 10 020 10,0000 10,0000 10,0000 30.10 10:01
HERKULES
1,1250 -0,0900 -7,41% 29 53 802 1,1300 1,1850 1,1050 30.10 13:19
HMINWEST
11,5000 0,0000 0,00% 9 920 11,5000 11,5000 11,5000 30.10 11:00
HOLLYWOOD
0,9860 -0,0100 -1,00% 11 3 968 0,9960 0,9960 0,9860 13.09 13:17
HUBSTYLE
0,9500 -0,0200 -2,06% 1 2 0,9500 0,9500 0,9500 30.10 09:02
HYDROTOR
26,6000 -1,0000 -3,62% 11 14 248 27,6000 27,6000 26,6000 30.10 14:07
I2DEV
9,9000 0,1000 1,02% 4 7 318 9,9000 9,9000 9,4500 29.10 16:36
IALBGR
0,2440 0,0040 1,67% 3 662 0,2580 0,2580 0,2440 30.10 09:51
IBSM
5,5000 0,0500 0,92% 1 28 5,5000 5,5000 5,5000 22.10 15:00
IDEABANK
1,3820 0,0140 1,02% 45 36 119 1,3680 1,4680 1,3680 30.10 14:48
IDMSA
0,8150 -0,0400 -4,68% 6 5 287 0,8100 0,8150 0,8100 29.10 16:21
IFCAPITAL
0,7000 0,0000 0,00% 8 5 548 0,7000 0,7000 0,6500 28.10 12:00
IFIRMA
4,0500 0,0000 0,00% 9 11 453 4,0500 4,0500 4,0500 30.10 12:53
IFSA
0,4000 0,0000 0,00% 1 1 680 0,4000 0,4000 0,4000 30.10 15:00
IIAAV
59,9000 1,3500 2,31% 1 599 59,9000 59,9000 59,9000 26.10 11:12
IMCOMPANY
12,0000 -0,3000 -2,44% 7 13 271 12,2000 12,2500 12,0000 30.10 14:20
IMMOBILE
2,3400 0,0400 1,74% 3 21 2,3500 2,3500 2,2300 30.10 09:08
IMPEL
11,9500 0,5000 4,37% 7 21 388 11,5000 12,0000 11,5000 29.10 16:23
IMPERA
1,0300 -0,0200 -1,90% 1 258 1,0300 1,0300 1,0300 30.10 10:28
IMPEXMET
4,2200 -0,0100 -0,24% 22 122 374 4,2300 4,2300 4,2200 05.08 17:00
IMS
1,9200 -0,0500 -2,54% 14 16 991 1,9600 1,9600 1,9000 30.10 13:52
INC
6,1000 -0,4600 -7,01% 223 539 862 6,4600 6,4600 6,0000 30.10 15:01
INDYKPOL
63,5000 -0,5000 -0,78% 1 64 63,5000 63,5000 63,5000 11.12 09:00
INGBSK
102,4000 -0,4000 -0,39% 358 1 011 013 102,0000 105,2000 99,8000 30.10 14:57
INPRO
4,4400 0,1400 3,26% 3 452 4,5800 4,5800 4,4200 30.10 13:21
INSTALKRK
18,1500 -0,3000 -1,63% 18 85 347 18,3000 18,3000 17,8000 30.10 13:14
INTERAOLT
14,6000 0,0000 0,00% 31 77 950 14,6000 14,6000 14,5000 30.10 14:58
INTERBUD
0,6400 -0,0250 -3,76% 1 58 0,6400 0,6400 0,6400 28.10 11:00
INTERCARS
203,0000 1,0000 0,50% 29 159 208 202,0000 208,0000 202,0000 30.10 14:56
INTERFERI
3,1000 0,0000 0,00% 5 4 727 2,9200 3,1000 2,9000 28.10 16:33
INTERSPPL
0,8100 -0,0300 -3,57% 5 3 446 0,8300 0,8300 0,8100 30.10 12:01
INTROL
2,8600 -0,0400 -1,38% 19 14 998 2,8200 2,9000 2,8200 30.10 14:42
INVISTA
0,3300 0,0000 0,00% 1 7 0,3300 0,3300 0,3300 30.10 09:04
IPOPEMA
3,3000 -0,1600 -4,62% 5 33 090 3,3400 3,3400 3,3000 30.10 15:00
ITMTRADE
0,1400 0,0005 0,36% 2 559 0,1395 0,1400 0,1395 30.10 14:01
IZOBLOK
28,1000 0,0000 0,00% 3 4 580 28,1000 28,1000 28,1000 30.10 10:01
IZOLACJA
1,4700 0,0000 0,00% 5 15 1,4700 1,4700 1,4700 30.10 09:02
IZOSTAL
2,0500 -0,0700 -3,30% 28 32 806 2,1000 2,1000 1,9600 30.10 14:55
JHMDEV
1,7600 0,0000 0,00% 6 483 1,7800 1,9700 1,7100 16.12 16:23
JSW
15,2100 -0,3500 -2,25% 2 187 7 530 077 15,2000 15,7000 15,1100 30.10 15:02
JWCONSTR
2,7800 -0,0400 -1,42% 6 13 954 2,8900 2,8900 2,7800 30.10 14:13
JWWINVEST
2,2900 -0,1500 -6,15% 8 3 935 2,4400 2,4400 2,2900 28.10 14:56
K2INTERNT
16,8000 -0,2000 -1,18% 18 64 230 17,1000 17,1000 15,8000 30.10 13:28
KANIA
0,1060 0,0250 30,86% 256 313 734 0,0970 0,1060 0,0970 01.10 15:29
KBDOM
0,5750 -0,0250 -4,17% 2 575 0,5750 0,5750 0,5750 08.10 15:00
KCI
0,6200 -0,0300 -4,62% 7 9 836 0,6120 0,6200 0,6000 30.10 11:05
KDMSHIPNG
1,4000 0,0100 0,72% 5 39 736 1,4000 1,4000 1,4000 06.05 11:00
KERNEL
38,4000 -0,3000 -0,78% 48 281 906 38,3000 38,7000 38,2500 30.10 15:00
KETY
409,5000 -12,0000 -2,85% 306 2 489 823 421,5000 421,5000 407,0000 30.10 14:55
KGHM
115,6000 -2,2500 -1,91% 2 502 31 861 936 115,0000 117,3000 114,0500 30.10 15:02
KGL
14,7500 -0,1000 -0,67% 14 26 514 14,8500 14,8500 14,7500 30.10 14:33
KINOPOL
6,1000 0,0000 0,00% 79 122 849 6,2000 6,2000 6,0000 30.10 14:07
KOGENERA
33,0000 1,6000 5,10% 34 345 658 32,0000 34,6000 32,0000 30.10 13:49
KOMPAP
7,5500 0,0500 0,67% 3 11 333 7,5500 7,5500 7,5500 30.10 10:32
KOMPUTRON
1,7800 -0,0100 -0,56% 89 195 318 1,7200 1,9500 1,6500 30.10 13:33
KONSSTALI
25,3000 0,0000 0,00% 9 10 004 25,1000 25,3000 24,9000 02.01 17:03
KPPD
26,0000 -1,0000 -3,70% 5 9 600 26,2000 26,2000 25,2000 29.10 14:13
KRAKCHEM
0,4000 0,0500 14,29% 1 4 0,4000 0,4000 0,4000 30.10 11:00
KREC
6,7200 0,1400 2,13% 3 5 830 7,2000 7,2000 6,6800 30.10 13:08
KREDYTIN
11,5000 0,3000 2,68% 5 58 11,5000 11,5000 11,5000 30.10 09:02
KRKA
360,0000 0,0000 0,00% 4 18 754 362,0000 362,0000 360,0000 30.10 14:21
KRUK
114,5000 -6,5000 -5,37% 321 1 176 295 119,8000 122,6000 113,0000 30.10 15:01
KRUSZWICA
51,4000 -0,4000 -0,77% 24 54 939 51,4000 51,4000 51,0000 30.10 14:49
KRVITAMIN
22,8000 0,5000 2,24% 150 276 882 22,0000 23,0000 20,6000 30.10 14:54
KSGAGRO
1,0900 -0,0100 -0,91% 4 4 283 1,0300 1,1000 1,0300 30.10 09:43
LABOPRINT
9,8600 0,2200 2,28% 5 99 10,0500 10,0500 9,8600 30.10 09:37
LARQ
1,9400 0,1900 10,86% 7 15 494 1,8500 1,9400 1,8450 30.10 14:47
LENA
3,3500 0,0500 1,52% 14 13 658 3,3000 3,3700 3,2900 30.10 14:19
LENTEX
9,0600 -0,1800 -1,95% 15 17 703 9,1000 9,1000 8,8800 30.10 14:04
LIBET
2,0900 0,1300 6,63% 1 10 2,0900 2,0900 2,0900 30.10 09:00
LIVECHAT
95,2000 -4,2000 -4,23% 305 1 578 219 97,4000 98,2000 94,7000 30.10 14:59
LOKUM
11,5000 0,0500 0,44% 4 5 150 11,2000 11,5000 11,2000 30.10 13:49
LOTOS
26,9300 -0,4500 -1,64% 1 909 9 759 150 26,6500 27,2800 26,6500 30.10 15:02
LPP
5 300,0000 -160,0000 -2,93% 476 4 430 575 5 350,0000 5 390,0000 5 280,0000 30.10 15:02
LSISOFT
11,4000 -0,1000 -0,87% 4 7 184 11,4000 11,4500 11,4000 30.10 14:32
LUBAWA
1,2800 -0,0400 -3,03% 150 429 957 1,3000 1,3400 1,2700 30.10 15:02
MABION
21,5000 -2,1000 -8,90% 797 2 551 835 25,9500 25,9500 21,2500 30.10 15:01
MAKARONPL
5,6500 0,0500 0,89% 14 12 151 5,5000 5,6500 5,5000 30.10 13:15
MANGATA
42,6000 1,6000 3,90% 2 2 790 41,0000 42,6000 41,0000 30.10 12:44
MARVIPOL
4,6000 -0,0600 -1,29% 11 29 909 4,7000 4,7000 4,6000 30.10 12:30
MASTERPHA
3,9200 -0,0500 -1,26% 1 392 3,9200 3,9200 3,9200 30.10 09:24
MAXCOM
9,8000 -0,1000 -1,01% 11 8 509 9,9200 9,9200 9,5000 30.10 13:13
MBANK
115,0000 -5,0000 -4,17% 1 100 5 270 701 120,0000 121,0000 114,8000 30.10 15:02
MBWS
5,5000 -0,3600 -6,14% 4 3 424 5,8600 5,8600 5,5000 30.10 12:44
MCI
13,3000 -0,3000 -2,21% 14 37 336 13,6000 13,6000 13,3000 30.10 14:48
MDIENERGIA
3,7500 -0,0500 -1,32% 23 34 070 3,8000 3,8400 3,6600 30.10 14:59
MEDIACAP
1,9000 -0,1000 -5,00% 3 12 744 1,9500 1,9500 1,9000 29.10 17:00
MEDICALG
19,8000 -0,2500 -1,25% 57 71 106 20,0000 20,0000 19,5400 30.10 14:13
MEGARON
10,0000 0,0000 0,00% 1 20 10,0000 10,0000 10,0000 19.10 11:00
MENNICA
17,0000 -0,1000 -0,58% 30 78 266 17,1000 17,2000 16,7000 30.10 14:54
MERCATOR
489,0000 -63,0000 -11,41% 7 602 125 723 648 548,0000 552,0000 480,0000 30.10 15:02
MERCOR
9,1800 0,0000 0,00% 1 918 9,1800 9,1800 9,1800 30.10 11:20
MEXPOLSKA
1,0600 -0,0500 -4,50% 10 6 597 1,0900 1,0900 1,0000 30.10 12:56
MFO
16,4000 -0,7000 -4,09% 24 318 650 17,7000 17,7000 16,0000 30.10 15:02
MILKILAND
0,6280 0,0280 4,67% 8 8 865 0,5700 0,6280 0,5700 29.10 17:00
MILLENNIUM
2,1400 0,0000 0,00% 492 1 216 795 2,1000 2,1560 2,0900 30.10 15:01
MIRACULUM
1,0950 0,0250 2,34% 1 11 1,0950 1,0950 1,0950 30.10 09:41
MIRBUD
1,7650 -0,0650 -3,55% 124 319 350 1,8000 1,8150 1,7000 30.10 14:58
MLPGROUP
80,5000 2,0000 2,55% 3 2 415 80,5000 80,5000 80,5000 30.10 13:52
MLSYSTEM
61,8000 -1,2000 -1,90% 206 965 531 61,8000 62,2000 60,0000 30.10 14:55
MOBRUK
354,0000 -14,0000 -3,80% 13 42 696 370,0000 376,0000 354,0000 30.10 14:56
MOJ
1,3200 0,0100 0,76% 10 62 328 1,3100 1,3500 1,3100 29.10 16:47
MOL
19,2500 0,2500 1,32% 3 3 864 19,2000 19,3200 19,2000 30.10 12:04
MONNARI
1,4000 -0,0100 -0,71% 2 553 1,4000 1,4000 1,4000 30.10 13:23
MORIZON
1,9700 0,0100 0,51% 5 2 963 1,9700 1,9700 1,9700 02.06 10:20
MOSTALPLC
8,1200 -0,0400 -0,49% 3 9 478 7,8800 8,1200 7,8600 30.10 11:24
MOSTALWAR
3,6900 -0,2100 -5,38% 12 26 875 3,7800 3,9400 3,6000 30.10 12:00
MOSTALZAB
0,8100 -0,0180 -2,17% 22 24 568 0,8000 0,8360 0,7960 30.10 14:52
MUZA
2,3000 -0,0600 -2,54% 2 1 067 2,4000 2,4000 2,3000 30.10 14:08
MWTRADE
1,5600 0,0300 1,96% 6 7 342 1,4500 1,5600 1,4500 30.10 13:39
NANOGROUP
6,1000 0,1500 2,52% 312 445 511 5,5000 7,0500 5,5000 30.10 15:02
NETIA
4,5000 0,0000 0,00% 22 144 153 4,5100 4,5200 4,4700 30.10 14:45
NEUCA
526,0000 -13,0000 -2,41% 105 547 003 539,0000 539,0000 525,0000 30.10 15:01
NEWAG
21,8000 -0,8000 -3,54% 15 13 337 22,9000 22,9000 21,8000 30.10 15:02
NORTCOAST
14,9500 0,0000 0,00% 16 65 975 14,9500 15,0000 14,8500 29.09 16:35
NOVATURAS
7,0000 -0,4000 -5,41% 2 13 209 7,0000 7,0000 7,0000 30.10 11:54
NOVAVISGR
1,6100 0,0600 3,87% 12 9 811 1,6500 1,6500 1,5600 30.10 14:54
NOVITA
119,5000 0,5000 0,42% 6 7 998 126,0000 126,0000 119,0000 30.10 15:01
NOWAGALA
0,8100 -0,0500 -5,81% 1 1 620 0,8100 0,8100 0,8100 28.10 11:35
NTTSYSTEM
2,6500 0,0000 0,00% 1 3 2,6500 2,6500 2,6500 30.10 09:07
OAT
15,3500 -0,6000 -3,76% 108 229 148 16,3000 16,3000 15,0000 30.10 14:34
ODLEWNIE
3,8100 -0,1300 -3,30% 15 17 915 3,9500 3,9500 3,8100 30.10 12:52
OEX
14,5000 -0,5000 -3,33% 15 19 626 15,0000 15,0000 14,5000 30.10 14:27
OPENFIN
0,7000 -0,0600 -7,89% 2 694 0,7500 0,7500 0,7000 30.10 09:30
OPONEO.PL
30,9000 -0,1000 -0,32% 21 84 100 30,6000 31,4000 30,2000 30.10 12:46
OPTEAM
25,0000 -0,4000 -1,57% 9 33 960 25,4000 25,6000 25,0000 30.10 12:50
ORANGEPL
6,1700 0,0150 0,24% 2 277 7 107 156 6,0600 6,2300 6,0100 30.10 15:02
ORBIS
113,0000 0,0000 0,00% 2 44 409 113,0000 113,0000 113,0000 08.04 14:11
ORCOGROUP
1,0000 0,0000 0,00% 1 100 1,0000 1,0000 1,0000 29.10 11:31
ORION
7,7000 -0,1000 -1,28% 3 200 7,7000 7,7000 7,6500 23.12 16:23
ORZBIALY
9,8000 -0,2000 -2,00% 1 3 920 9,8000 9,8000 9,8000 30.10 10:07
OTLOG
4,3000 -0,2000 -4,44% 1 4 300 4,3000 4,3000 4,3000 30.10 12:16
OTMUCHOW
1,2100 -0,0100 -0,82% 3 1 679 1,2200 1,2200 1,2100 30.10 13:34
OVOSTAR
63,5000 0,0000 0,00% 4 10 792 58,0000 63,5000 58,0000 28.10 17:02
PAMAPOL
1,2000 -0,1000 -7,69% 10 14 498 1,3000 1,3000 1,2000 30.10 11:00
PANOVA
9,3000 -0,5000 -5,10% 4 1 358 9,3000 9,3000 9,3000 30.10 11:11
PATENTUS
0,9240 0,0000 0,00% 6 1 732 0,9000 0,9240 0,9000 30.10 12:46
PBG
0,0320 -0,0130 -28,89% 144 100 050 0,0320 0,0320 0,0320 28.10 12:56
PBKM
75,0000 0,0000 0,00% 3 2 250 75,0000 75,0000 75,0000 30.10 09:20
PBSFINANSE
0,3700 0,0000 0,00% 1 4 872 0,3700 0,3700 0,3700 01.10 11:00
PCCEXOL
3,2400 -0,1400 -4,14% 338 719 974 3,3400 3,3600 3,2000 30.10 15:02
PCCROKITA
41,2000 -0,7000 -1,67% 50 86 004 41,9000 41,9000 40,7000 30.10 14:48
PCM
23,5000 0,0000 0,00% 7 21 526 23,5000 23,5000 23,5000 17.06 15:29
PEKABEX
13,1000 -0,7000 -5,07% 21 43 314 13,4500 13,4500 13,1000 30.10 15:00
PEKAO
41,9300 -0,1800 -0,43% 2 734 22 254 610 41,6000 42,4300 41,4000 30.10 15:02
PEMANAGER
12,7000 -0,9000 -6,62% 13 112 586 13,6500 13,7500 12,7000 30.10 11:07
PEP
41,3000 -1,3000 -3,05% 56 112 508 41,4000 42,1000 41,0000 30.10 14:56
PEPEES
1,3500 -0,0100 -0,74% 5 1 312 1,3600 1,3600 1,3000 30.10 10:27
PETROLINV
1,9400 0,6200 46,97% 1 465 1 637 107 1,5000 2,0000 1,5000 28.06 17:04
PFLEIDER
26,2000 -0,1000 -0,38% 3 7 231 26,2000 26,2000 26,2000 13.09 11:06
PGE
4,3010 -0,1950 -4,34% 2 505 10 339 060 4,4500 4,5880 4,2800 30.10 15:02
PGNIG
4,0900 -0,0780 -1,87% 2 014 13 324 332 4,1230 4,2830 4,0720 30.10 15:02
PGO
0,9100 -0,0100 -1,09% 4 5 490 0,9400 0,9400 0,9100 30.10 13:00
PGSSOFT
10,4000 -0,1500 -1,42% 10 67 295 10,5500 10,5500 9,7200 30.10 13:39
PHARMENA
13,5000 -0,9000 -6,25% 137 329 873 14,1000 14,1000 12,8000 30.10 14:20
PHN
8,9600 0,0000 0,00% 12 22 462 8,9600 8,9600 8,9000 30.10 15:00
PKNORLEN
37,7600 -1,2300 -3,15% 4 682 30 042 016 38,9700 38,9700 37,5500 30.10 15:02
PKOBP
18,5300 -0,3700 -1,96% 5 549 46 767 512 18,5100 18,9700 18,3950 30.10 15:02
PKPCARGO
9,2100 -0,0900 -0,97% 136 224 655 9,1800 9,2200 9,1000 30.10 15:01
PLASTBOX
1,7550 0,0050 0,29% 6 19 280 1,7300 1,7550 1,7300 30.10 11:48
PLATYNINW
0,4400 0,0000 0,00% 1 440 0,4400 0,4400 0,4400 29.10 11:00
PLAY
38,7800 -0,0600 -0,15% 1 009 142 626 736 38,7800 38,8600 38,7600 30.10 15:02
PLAYWAY
524,0000 -13,0000 -2,42% 245 2 051 245 536,0000 536,0000 520,0000 30.10 14:52
PLAZACNTR
1,6500 0,0000 0,00% 8 1 483 1,5200 1,6500 1,5200 30.10 14:18
PMPG
1,7200 -0,0800 -4,44% 1 6 880 1,7200 1,7200 1,7200 30.10 09:00
POLICE
10,9000 0,2000 1,87% 4 7 039 10,5000 10,9000 10,4000 30.10 12:54
POLIMEXMS
1,6620 -0,0380 -2,24% 68 161 833 1,6800 1,7100 1,6360 30.10 14:41
POLNORD
2,9000 -0,0950 -3,17% 7 4 393 2,9950 2,9950 2,9000 30.10 14:55
POLWAX
2,6200 0,0100 0,38% 7 3 233 2,6900 2,6900 2,6100 30.10 11:04
POZBUD
1,8950 0,0150 0,80% 21 81 080 1,9450 1,9450 1,8450 30.10 14:15
PRAGMAFA
17,9000 0,9000 5,29% 55 60 289 17,0000 18,1000 16,9000 30.10 14:51
PRAGMAINK
7,4600 -0,0200 -0,27% 7 10 896 7,4800 7,4800 7,4000 30.10 14:47
PRAIRIE
0,5300 -0,0060 -1,12% 38 54 446 0,5420 0,5420 0,4915 30.10 14:45
PRIMAMODA
0,9500 0,0500 5,56% 2 5 137 0,8500 0,9500 0,8500 22.10 15:00
PRIMETECH
1,0000 -0,1500 -13,04% 1 5 424 1,0000 1,0000 1,0000 30.10 14:01
PROCAD
1,6900 0,0200 1,20% 6 9 158 1,6900 1,6900 1,6900 29.10 15:15
PROCHEM
17,8000 0,0000 0,00% 5 700 18,4000 18,4000 17,8000 30.10 12:28
PROJPRZEM
14,8000 -0,6500 -4,21% 7 31 124 15,4500 15,4500 13,9500 30.10 13:03
PROTEKTOR
4,1000 0,1200 3,02% 107 204 969 4,0000 4,2000 3,9800 30.10 15:02
PROVIDENT
2,9600 -0,0500 -1,66% 8 21 354 3,0000 3,0000 2,9500 30.10 15:00
PULAWY
73,0000 1,0000 1,39% 9 15 799 72,4000 73,0000 72,2000 30.10 14:17
PUNKPIRAT
0,5600 0,0450 8,74% 43 15 781 0,5150 0,5900 0,5150 30.10 13:55
PZU
21,0500 -0,0400 -0,19% 4 937 33 704 004 20,8300 21,5400 20,6000 30.10 15:02
QUANTUM
15,0000 -1,0000 -6,25% 3 3 120 16,2000 16,2000 15,0000 28.10 15:00
QUERCUS
2,7800 -0,0200 -0,71% 17 60 002 2,8000 2,8000 2,7600 30.10 14:51
QUMAK
0,0100 0,0000 0,00% 19 3 100 0,0100 0,0100 0,0100 21.08 15:00
R22
30,8000 -1,1000 -3,45% 47 543 882 31,9000 31,9000 30,5000 30.10 14:59
RADPOL
2,3200 -0,0200 -0,85% 3 7 749 2,3900 2,3900 2,3200 30.10 10:01
RAFAKO
0,5980 -0,0420 -6,56% 371 457 865 0,6100 0,6260 0,5710 30.10 15:00
RAFAMET
14,0000 0,6000 4,48% 2 42 14,0000 14,0000 14,0000 29.10 09:42
RAINBOW
10,2500 -0,1000 -0,97% 64 88 347 10,5000 10,5000 10,1000 30.10 14:35
RANKPROGR
1,2450 -0,0050 -0,40% 8 14 529 1,2500 1,2550 1,2050 30.10 12:36
RAWLPLUG
7,4000 -0,3000 -3,90% 6 4 910 7,3200 7,4000 7,3200 30.10 14:21
REDAN
0,1400 0,0000 0,00% 1 14 0,1400 0,1400 0,1400 30.10 09:49
REDWOOD
0,0500 -0,0090 -15,25% 7 2 207 0,0500 0,0500 0,0500 30.04 11:15
REGNON
0,7950 -0,0850 -9,66% 9 2 981 0,8800 0,8800 0,7950 30.09 15:00
REINHOLD
0,1810 -0,0190 -9,50% 2 596 0,1810 0,1810 0,1810 28.10 15:00
REINO
1,4800 0,0000 0,00% 1 3 1,4800 1,4800 1,4800 30.10 09:14
RELPOL
4,5600 -0,2900 -5,98% 103 137 474 4,8000 4,8900 4,5000 30.10 15:02
REMAK
10,0000 0,0000 0,00% 5 1 210 10,0000 10,0000 10,0000 30.10 12:26
RESBUD
0,4800 0,0000 0,00% 2 2 400 0,4800 0,4800 0,4800 30.10 15:00
RONSON
1,3100 -0,0450 -3,32% 15 48 344 1,3800 1,4000 1,2600 30.10 14:38
ROPCZYCE
19,1000 -0,3500 -1,80% 15 20 931 19,4000 19,4000 19,1000 30.10 14:48
RYVU
50,0000 0,1000 0,20% 83 1 140 070 51,2000 51,2000 49,6000 30.10 15:01
SANOK
11,9500 -0,2500 -2,05% 16 25 231 12,2000 12,2000 11,9000 30.10 14:52
SANPL
122,0000 -3,0000 -2,40% 1 410 5 940 472 123,2000 126,9000 122,0000 30.10 15:02
SANTANDER
7,7860 0,0660 0,85% 21 62 006 7,6670 7,8000 7,3000 30.10 14:55
SANWIL
4,2600 -0,2200 -4,91% 143 404 851 4,4000 4,4000 4,2000 30.10 14:56
SCOPAK
0,0530 0,0025 4,95% 3 37 0,0530 0,0530 0,0530 24.06 11:00
SECOGROUP
13,6000 0,0000 0,00% 1 5 073 13,6000 13,6000 13,6000 30.10 10:36
SEKO
8,2000 -0,0500 -0,61% 4 10 987 8,2000 8,2000 8,1500 30.10 14:33
SELENAFM
13,6000 -0,9000 -6,21% 11 7 931 14,0000 14,0000 13,6000 30.10 14:58
SELVITA
39,9000 -1,1000 -2,68% 400 1 143 987 41,0000 41,2000 39,2000 30.10 15:02
SELVITA-PDA
49,0000 1,0000 2,08% 16 132 251 49,0000 49,0000 49,0000 25.06 16:35
SERINUS
0,3200 -0,0100 -3,03% 8 2 877 0,3140 0,3280 0,3140 30.10 14:31
SESCOM
26,4000 0,2000 0,76% 1 26 26,4000 26,4000 26,4000 30.10 10:57
SFINKS
0,2370 0,0150 6,76% 25 17 171 0,2390 0,2390 0,2000 30.10 12:52
SILVAIR-REGS
8,7500 0,4500 5,42% 4 114 8,7500 8,7500 8,7500 30.10 09:00
SILVANO
6,3400 0,0000 0,00% 1 1 940 6,3400 6,3400 6,3400 29.10 12:17
SIMPLE
10,9000 0,0000 0,00% 5 5 509 11,0000 11,0000 10,8000 30.10 13:29
SKARBIEC
22,1000 -0,4000 -1,78% 12 18 290 22,5000 22,5000 22,1000 30.10 12:27
SKOTAN
1,6800 -0,0400 -2,33% 21 26 054 1,6650 1,7500 1,5600 30.10 14:19
SKYLINE
0,7200 0,0000 0,00% 1 14 0,7200 0,7200 0,7200 30.10 09:05
SLEEPZAG
0,4140 -0,0140 -3,27% 2 616 0,4180 0,4180 0,4140 30.10 14:21
SNIEZKA
86,0000 1,0000 1,18% 3 1 204 86,0000 86,0000 86,0000 30.10 09:03
SOHODEV
0,4100 -0,0200 -4,65% 2 1 169 0,4100 0,4100 0,4100 30.10 11:00
SOLAR
2,6500 -0,1600 -5,69% 29 16 039 2,7000 2,9700 2,6100 30.10 14:59
SONEL
9,2500 0,0000 0,00% 3 1 895 9,2500 9,2500 9,2000 30.10 12:13
SOPHARMA
11,9000 -0,1000 -0,83% 9 36 730 11,5000 12,4000 11,0000 30.10 12:51
STALEXP
2,6600 -0,0600 -2,21% 28 81 858 2,6500 2,6600 2,6300 30.10 13:53
STALPROD
159,0000 -4,6000 -2,81% 37 128 596 162,0000 163,0000 157,8000 30.10 14:40
STALPROFI
4,5500 -0,1500 -3,19% 27 45 825 4,7200 4,7200 4,5400 30.10 14:49
STAPORKOW
2,1200 -0,1800 -7,83% 5 23 274 2,2000 2,2000 2,1200 28.10 14:46
STARHEDGE
0,4210 -0,0040 -0,94% 16 2 551 0,3800 0,4210 0,3800 29.10 16:28
STELMET
9,0500 0,0000 0,00% 10 18 939 9,0500 9,2000 9,0500 28.07 15:37
SUNEX
3,5400 0,0000 0,00% 68 105 609 3,5700 3,7000 3,4100 30.10 15:02
SUWARY
16,7000 0,0000 0,00% 1 84 16,7000 16,7000 16,7000 30.10 09:00
SWISSMED
3,2600 -0,1400 -4,12% 10 7 064 3,2500 3,3200 3,2400 30.10 14:59
SYGNITY
6,5000 -0,0800 -1,22% 29 71 287 6,6000 6,7800 6,4200 30.10 14:22
SYNEKTIK
23,0000 -0,2000 -0,86% 46 128 200 23,6000 23,6000 22,0000 30.10 15:02
TALANX
149,0000 0,0000 0,00% 1 447 149,0000 149,0000 149,0000 15.10 16:41
TALEX
10,8000 0,0000 0,00% 6 1 676 10,9500 10,9500 10,8000 30.10 09:48
TARCZYNSKI
14,0000 -0,5000 -3,45% 4 11 172 14,0000 14,0000 14,0000 30.10 11:00
TATRY
152,0000 2,0000 1,33% 10 21 742 149,0000 153,0000 136,0000 30.10 14:16
TAURONPE
1,7090 -0,0880 -4,90% 1 209 4 758 168 1,7880 1,7880 1,6930 30.10 15:02
TBULL
21,2000 -0,7000 -3,20% 31 136 804 22,2000 22,2000 20,2000 30.10 14:52
TERMOREX
0,9100 -0,0300 -3,19% 8 7 009 0,9300 0,9300 0,9100 30.10 13:40
TESGAS
3,5000 -0,1600 -4,37% 51 54 704 3,5200 3,6400 3,4400 30.10 14:58
TIM
13,5000 0,0000 0,00% 102 1 455 275 13,4500 13,5500 13,2500 30.10 14:28
TORPOL
9,1000 -0,2000 -2,15% 60 76 071 9,0400 9,2000 8,9400 30.10 15:00
TOWERINVT
13,4000 0,0000 0,00% 1 2 680 13,4000 13,4000 13,4000 30.10 11:28
TOYA
6,6000 -0,1200 -1,79% 136 184 139 6,7200 6,7200 6,2200 30.10 14:55
TRAKCJA
1,2220 -0,0160 -1,29% 41 26 863 1,2400 1,2500 1,2020 30.10 14:22
TRANSPOL
2,6900 0,0400 1,51% 6 1 493 2,6900 2,6900 2,6900 30.10 12:26
TRITON
2,0700 -0,1300 -5,91% 19 55 544 2,2000 2,2000 2,0700 30.10 14:31
TSGAMES
633,0000 -12,0000 -1,86% 323 5 212 698 642,0000 642,0000 625,0000 30.10 15:02
TXM
0,1000 0,0052 5,49% 1 8 0,1000 0,1000 0,1000 19.03 15:00
ULMA
45,8000 -0,2000 -0,43% 6 8 760 47,2000 47,2000 43,0000 30.10 13:19
ULTGAMES
26,0000 -1,6000 -5,80% 145 248 309 27,4000 27,4000 25,6500 30.10 14:58
UNIBEP
6,9000 -0,0800 -1,15% 6 926 6,7000 6,9000 6,7000 30.10 13:14
UNICREDIT
29,1300 -0,1650 -0,56% 1 8 739 29,1300 29,1300 29,1300 30.10 09:39
UNIMA
2,9000 0,0400 1,40% 11 925 2,7600 2,9000 2,7600 29.10 16:09
UNIMOT
24,0000 -1,2000 -4,76% 232 512 627 25,1000 25,5000 23,4000 30.10 15:01
URSUS
0,6890 -0,1110 -13,88% 1 975 5 080 656 0,8600 0,9400 0,6540 30.10 14:58
VENTUREIN
1,5100 -0,0400 -2,58% 7 789 1,5500 1,5500 1,5100 30.10 09:16
VIGOSYS
494,0000 -11,0000 -2,18% 50 364 840 505,0000 510,0000 486,0000 30.10 14:12
VINDEXUS
4,1500 -0,1500 -3,49% 12 17 505 4,1400 4,1600 4,1400 30.10 11:34
VISTAL
2,3700 -0,0150 -0,63% 14 13 050 2,3800 2,3800 2,1600 30.10 13:55
VIVID
1,6880 -0,0400 -2,31% 37 29 340 1,7200 1,7200 1,6540 30.10 14:34
VOTUM
10,2000 -0,5000 -4,67% 54 129 320 10,3500 10,3500 10,0500 30.10 14:54
VOXEL
42,6000 0,7000 1,67% 24 466 875 41,9000 43,4000 41,5000 30.10 14:52
VRG
2,0100 -0,1000 -4,74% 90 392 376 2,1000 2,1000 2,0000 30.10 14:59
WADEX
6,5200 0,0200 0,31% 7 665 6,5200 6,5200 6,5000 07.08 14:10
WARIMPEX
4,4400 -0,1100 -2,42% 2 1 008 4,4400 4,4400 4,4400 30.10 09:09
WASKO
1,1250 -0,0200 -1,75% 12 8 198 1,1400 1,1400 1,1000 30.10 14:29
WAWEL
536,0000 12,0000 2,29% 24 71 572 532,0000 536,0000 532,0000 30.10 13:54
WIELTON
3,3850 -0,1000 -2,87% 44 46 495 3,4850 3,4850 3,3800 30.10 14:29
WIKANA
2,1400 -0,1000 -4,46% 3 951 2,2000 2,2000 2,1400 30.10 14:49
WINVEST
0,3700 -0,1180 -24,18% 4 984 0,3700 0,3700 0,3700 28.10 15:20
WIRTUALNA
72,2000 -0,8000 -1,10% 27 189 044 73,6000 73,6000 71,0000 30.10 13:58
WITTCHEN
5,8600 -0,0400 -0,68% 11 7 648 5,9000 6,0000 5,8600 30.10 13:56
WOJAS
3,7800 -0,0200 -0,53% 7 1 141 3,8200 3,8200 3,7800 30.10 14:55
WORKSERV
0,7370 -0,0100 -1,34% 79 109 545 0,7500 0,7500 0,7100 30.10 13:46
XTB
15,6000 -0,9000 -5,45% 1 685 8 948 338 16,1000 16,4000 15,4500 30.10 15:02
XTPL
64,4000 -4,6000 -6,67% 37 94 161 69,8000 69,8000 64,0000 30.10 15:00
YOLO
0,6100 0,0000 0,00% 1 244 0,6100 0,6100 0,6100 30.10 11:00
ZAMET
0,8700 0,0300 3,57% 5 17 781 0,8400 0,8700 0,8400 29.10 17:00
ZASTAL
20,8000 2,7000 14,92% 25 25 808 19,6000 20,8000 18,2000 30.10 14:59
ZEPAK
9,2400 -0,0600 -0,65% 19 59 538 9,3000 9,4800 9,1800 30.10 14:52
ZPUE
123,0000 -2,0000 -1,60% 17 32 538 125,0000 125,0000 123,0000 30.10 14:18
ZREMB
0,7100 -0,0050 -0,70% 3 2 041 0,6850 0,7100 0,6750 30.10 10:29
ZUE
3,0400 -0,0800 -2,56% 32 41 110 3,0200 3,0400 2,9000 30.10 14:10
ZYWIEC
464,0000 -4,0000 -0,85% 3 7 902 468,0000 468,0000 464,0000 30.10 14:09
Zapisz się na bezpłatny newsletter Bankier.pl
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.

wyłącz adblock