Notowania GPW - akcje

  
Walor AD Kurs AD Zmiana AD Zmiana
procentowa AD		 Liczba
transakcji AD		 Obrót AD Otwarcie AD Max AD Min AD Czas AD
06MAGNA
3,7450 0,0450 1,22% 65 100 980 3,7300 3,9200 3,7000 03.02 17:00
08OCTAVA
1,0200 0,0000 0,00% 1 5 604 1,0200 1,0200 1,0200 03.02 15:00
11BIT
593,0000 12,0000 2,07% 217 1 123 860 581,0000 599,0000 581,0000 03.02 17:00
3RGAMES
0,3840 0,0020 0,52% 46 9 574 0,3910 0,3950 0,3820 03.02 16:37
ABPL
52,8000 0,2000 0,38% 30 57 742 52,6000 53,0000 52,2000 03.02 15:56
ACAUTOGAZ
33,9000 -0,5000 -1,45% 44 362 234 34,2000 35,2000 33,9000 03.02 17:00
ACTION
15,7400 0,7200 4,79% 386 1 387 570 15,0200 16,2000 15,0000 03.02 17:01
ADIUVO
0,8420 -0,0040 -0,47% 15 5 873 0,8460 0,8460 0,8100 03.02 17:00
AGORA
5,6600 -0,0100 -0,18% 29 29 790 5,6800 5,6900 5,5400 03.02 17:00
AGROTON
3,3450 0,0050 0,15% 14 13 525 3,3400 3,3800 3,2800 03.02 17:00
AIGAMES
1,5100 -0,0100 -0,66% 55 46 722 1,5150 1,5200 1,4500 03.02 17:00
AILLERON
20,0000 -0,1000 -0,50% 131 401 210 20,1000 20,5000 19,6500 03.02 17:00
AIRWAY
0,3140 0,0190 6,44% 163 146 298 0,2975 0,3195 0,2900 03.02 17:03
ALIOR
40,2000 0,3900 0,98% 1 325 5 748 594 39,9600 40,6200 39,4100 03.02 17:00
ALLEGRO
31,5050 0,4350 1,40% 12 197 168 543 392 30,8900 31,7300 30,5000 03.02 17:04
ALTA
1,7900 -0,0050 -0,28% 19 28 278 1,7950 1,8350 1,7000 03.02 16:44
ALTUS
1,9500 -0,0200 -1,02% 25 3 710 1,9700 1,9700 1,8600 03.02 17:00
ALUMETAL
73,6000 0,0000 0,00% 164 420 279 73,7000 74,7000 72,8000 03.02 17:01
AMBRA
20,8000 0,2000 0,97% 71 55 384 20,8000 20,8000 20,4000 03.02 17:00
AMICA
89,3000 -0,2000 -0,22% 128 330 300 89,7000 91,4000 87,7000 03.02 17:00
AMPLI
1,1800 0,0000 0,00% 2 460 1,1800 1,1800 1,1800 02.02 11:00
AMREST
20,8000 0,0500 0,24% 483 2 226 014 20,7500 20,9000 20,5500 03.02 17:00
ANSWEAR
28,8000 -0,1000 -0,35% 139 260 624 29,0000 29,2000 27,2000 03.02 16:49
APATOR
14,3000 0,2200 1,56% 125 169 515 14,1000 14,3800 14,0800 03.02 17:01
APLISENS
14,4000 -0,1000 -0,69% 16 80 191 14,2000 14,5000 13,9000 03.02 13:07
APSENERGY
3,4800 -0,0200 -0,57% 5 2 853 3,4800 3,4800 3,4000 03.02 15:51
ARCHICOM
18,7000 0,0500 0,27% 4 6 545 18,7000 18,7000 18,7000 03.02 10:45
ARCTIC
24,8500 0,4000 1,64% 524 2 416 069 24,5000 24,8500 24,3500 03.02 17:04
ARTERIA
9,0200 0,1800 2,04% 1 902 9,0200 9,0200 9,0200 01.02 11:00
ARTIFEX
7,1600 -0,0800 -1,10% 40 32 868 7,2400 7,3000 6,9000 03.02 17:00
ASBIS
22,0000 -0,2000 -0,90% 477 1 580 130 22,1000 22,1800 21,7800 03.02 17:00
ASMGROUP
0,4500 0,0180 4,17% 1 0 0,4500 0,4500 0,4500 04.10 13:07
ASSECOBS
36,4000 0,6000 1,68% 41 62 120 36,0000 36,4000 35,9000 03.02 16:18
ASSECOPOL
79,0000 0,8500 1,09% 865 4 425 983 78,5000 79,8000 78,1500 03.02 17:00
ASSECOSEE
44,8000 0,9000 2,05% 50 45 831 44,0000 45,6000 44,0000 03.02 17:00
ASTARTA
23,0000 0,3500 1,55% 126 241 435 22,6500 23,2500 22,5000 03.02 17:00
ATAL
36,2000 0,6000 1,69% 28 52 510 35,9000 36,2000 35,3000 03.02 17:00
ATENDE
2,5800 -0,0650 -2,46% 26 31 658 2,6450 2,6500 2,5650 03.02 15:00
ATLANTAPL
9,2000 0,0000 0,00% 3 2 355 9,2000 9,2000 9,2000 03.02 15:27
ATLANTIS
1,0300 -0,3500 -25,36% 1 187 2 380 693 1,3600 1,4900 1,0000 18.03 17:04
ATLASEST
1,2500 -0,2400 -16,11% 33 44 197 1,4500 1,4500 1,2100 08.12 16:45
ATMGRUPA
3,5800 0,0500 1,42% 32 14 907 3,5300 3,5800 3,5100 03.02 17:00
ATREM
4,4700 -0,1700 -3,66% 36 20 931 4,6400 4,7500 4,4700 03.02 16:49
AUGA
2,4200 0,0200 0,83% 4 2 971 2,4000 2,4200 2,4000 21.09 13:51
AUTOPARTN
15,5000 0,0000 0,00% 111 873 386 15,4000 15,5000 15,4000 03.02 17:00
BAHOLDING
0,5040 -0,0020 -0,40% 307 45 755 0,5010 0,5070 0,4910 03.02 16:25
BBIDEV
4,2900 0,0300 0,70% 9 10 914 4,2600 4,2900 4,2600 03.02 17:00
BEDZIN
5,8000 -0,0500 -0,85% 5 2 399 5,9500 5,9500 5,5000 03.02 16:39
BENEFIT
830,0000 -2,0000 -0,24% 65 416 456 832,0000 840,0000 814,0000 03.02 17:00
BERLING
6,9000 -0,0500 -0,72% 3 4 416 6,9000 6,9000 6,9000 26.01 15:05
BEST
20,4000 -0,2000 -0,97% 3 180 20,0000 20,4000 19,7000 03.02 10:47
BETACOM
7,7000 0,2500 3,36% 5 77 7,7000 7,7000 7,7000 03.02 09:00
BIGCHEESE
47,0000 -0,4000 -0,84% 40 80 045 47,6000 47,8000 47,0000 03.02 17:00
BIGCHEESE-PDA
33,3300 -0,3700 -1,10% 5 11 526 31,5000 33,3300 31,0000 30.12 10:08
BIOCELTIX
44,3000 -1,3000 -2,85% 83 103 183 45,0000 45,3000 43,5000 03.02 17:00
BIOMAXIMA
29,1000 0,3000 1,04% 116 275 333 28,8000 29,1000 28,6500 03.02 17:00
BIOMEDLUB
6,0700 -0,0140 -0,23% 423 2 236 495 6,1000 6,1500 6,0500 03.02 17:00
BIOPLANET
13,0000 2,0000 18,18% 15 27 740 12,0000 13,0000 12,0000 03.02 15:00
BIOPLANET-PDA
20,0000 -1,0000 -4,76% 2 4 000 20,0000 20,0000 20,0000 06.04 15:57
BIOTON
3,5300 -0,0500 -1,40% 72 90 428 3,5600 3,5800 3,5250 03.02 17:00
BNPPPL
52,2000 0,2000 0,38% 31 63 867 52,6000 52,6000 51,4000 03.02 16:01
BOGDANKA
52,1000 -0,3500 -0,67% 2 192 13 091 261 52,5000 52,5000 49,6600 03.02 17:02
BOOMBIT
14,8000 0,2000 1,37% 43 90 215 14,9400 14,9800 14,6000 03.02 16:47
BORYSZEW
5,6200 0,0700 1,26% 60 104 093 5,6000 5,6500 5,5000 03.02 17:00
BOS
8,8500 -0,2100 -2,32% 72 181 204 9,0900 9,1400 8,8200 03.02 17:00
BOWIM
10,9800 -0,1800 -1,61% 101 183 174 11,2000 11,2400 10,9400 03.02 17:04
BRAND24
25,0000 0,5000 2,04% 64 152 814 24,8000 25,9000 24,8000 03.02 17:00
BRASTER
0,7390 0,0000 0,00% 26 14 889 0,7400 0,7430 0,7300 03.02 17:00
BUDIMEX
286,0000 0,0000 0,00% 1 601 9 587 451 286,0000 294,0000 284,0000 03.02 17:00
BUMECH
49,5200 -0,2800 -0,56% 559 1 910 919 49,8000 49,9800 48,7800 03.02 17:02
CAPITAL
1,1600 0,0400 3,57% 1 191 1,1600 1,1600 1,1600 02.02 15:00
CAPTORTX
175,0000 -2,0000 -1,13% 20 322 949 177,0000 177,5000 172,5000 03.02 17:00
CASPAR
12,8000 0,1000 0,79% 30 7 289 12,8000 12,8000 12,5000 03.02 17:00
CAVATINA
20,3000 0,6500 3,31% 6 1 657 19,9000 20,3000 19,9000 03.02 17:00
CCC
41,0900 -0,9100 -2,17% 1 760 5 849 542 42,0000 42,2400 40,7400 03.02 17:04
CCENERGY
0,4320 0,0010 0,23% 2 2 064 0,4320 0,4320 0,4320 03.02 15:00
CDPROJEKT
146,8000 1,0200 0,70% 6 959 69 352 024 146,9800 148,5400 144,5600 03.02 17:03
CDRL
17,6000 -0,4000 -2,22% 6 10 605 18,0000 18,0000 17,6000 03.02 15:50
CELTIC
9,2400 0,1400 1,54% 24 694 202 9,1000 9,2400 9,1000 03.02 14:39
CEZ
178,8000 -0,5000 -0,28% 19 57 169 179,4000 181,8000 178,2000 03.02 16:25
CFI
0,2440 -0,0060 -2,40% 20 2 749 0,2480 0,2490 0,2330 03.02 16:10
CIECH
48,4000 1,1600 2,46% 226 1 107 519 47,4200 48,4200 47,2400 03.02 17:00
CIGAMES
2,7950 0,0200 0,72% 510 641 607 2,7800 2,8300 2,7500 03.02 17:03
CITYSERV
5,7700 0,2300 4,15% 6 2 266 5,7700 6,0000 5,7700 03.02 14:25
CLNPHARMA
17,0000 -0,4000 -2,30% 396 925 575 17,3800 17,3800 16,4000 03.02 17:00
CLOUD
34,2000 0,3000 0,88% 8 10 800 34,2000 34,2000 33,5000 03.02 15:33
CNT
14,4000 -0,2500 -1,71% 7 9 178 14,6500 14,6500 14,1000 03.02 17:00
COALENERG
1,4520 -0,0480 -3,20% 108 130 035 1,4900 1,5180 1,4500 03.02 17:00
COGNOR
6,6800 -0,1200 -1,76% 1 184 2 947 875 6,7100 6,9700 6,5200 03.02 17:01
COMARCH
166,0000 -0,4000 -0,24% 48 239 356 167,8000 167,8000 165,0000 03.02 17:00
COMP
45,7000 0,4000 0,88% 10 5 974 45,8000 45,9000 45,1000 03.02 17:00
COMPERIA
8,3000 -0,4000 -4,60% 8 36 050 8,3500 8,3500 8,0000 03.02 15:07
COMPREMUM
2,8200 0,0200 0,71% 59 105 863 2,8000 2,8450 2,7100 03.02 17:00
CORMAY
0,8950 0,0060 0,67% 74 44 019 0,8860 0,9000 0,8850 03.02 17:00
CPGROUP
8,9000 0,3000 3,49% 6 540 8,6200 8,9000 8,6200 03.02 10:01
CREEPYJAR
827,0000 2,0000 0,24% 133 312 915 824,0000 834,0000 820,0000 03.02 17:00
CREOTECH
133,0000 0,0000 0,00% 7 12 992 133,0000 133,0000 132,4000 03.02 16:41
CREOTECH-PDA
122,2000 -7,8000 -6,00% 2 4 906 124,0000 124,0000 122,2000 28.07 10:33
CYFRPLSAT
18,6000 -0,2000 -1,06% 1 022 3 595 753 18,8500 18,8800 18,5200 03.02 17:00
CZTOREBKA
0,7150 0,0650 10,00% 2 2 0,6600 0,7150 0,6600 03.02 15:00
DADELO
11,9000 0,1000 0,85% 15 18 008 11,8000 11,9500 11,8000 03.02 17:00
DATAWALK
78,0000 -1,9900 -2,49% 207 451 552 79,9900 80,0000 77,6700 03.02 17:02
DEBICA
58,2000 0,0000 0,00% 6 4 104 59,2000 59,2000 58,2000 03.02 10:50
DECORA
35,2000 -0,3000 -0,85% 17 18 425 35,4000 35,4000 35,0000 03.02 16:11
DEKPOL
34,8000 0,8000 2,35% 29 45 557 34,0000 34,8000 33,6000 03.02 16:43
DELKO
19,6000 0,2500 1,29% 72 197 575 19,4000 19,7000 19,2000 03.02 16:49
DEVELIA
2,7600 0,0200 0,73% 121 591 396 2,7400 2,7800 2,6750 03.02 16:49
DGA
7,1500 0,0000 0,00% 5 107 7,1500 7,1500 7,1500 03.02 16:04
DIGITANET
13,0000 0,0000 0,00% 8 1 033 13,6000 13,6000 13,0000 03.02 17:00
DIGITREE
13,4000 0,0000 0,00% 2 2 131 13,5000 13,5000 13,4000 27.01 15:08
DINOPL
385,9000 5,9000 1,55% 4 563 75 354 768 388,0000 392,9000 379,2000 03.02 17:00
DOMDEV
102,4000 0,4000 0,39% 110 1 811 191 104,0000 104,0000 101,4000 03.02 17:02
DROZAPOL
6,8000 -0,0200 -0,29% 21 61 790 6,8200 6,8200 6,6800 03.02 17:00
ECHO
3,2100 0,0400 1,26% 101 148 117 3,2150 3,2250 3,1900 03.02 17:00
EDINVEST
4,0800 -0,0900 -2,16% 6 6 932 4,1600 4,1700 4,0500 03.02 16:09
EFEKT
7,0000 0,3500 5,26% 1 21 7,0000 7,0000 7,0000 02.02 11:00
EKOEXPORT
1,5900 -0,0100 -0,63% 18 26 462 1,6100 1,6100 1,5650 03.02 14:43
ELEKTROTI
8,0800 0,0800 1,00% 76 224 802 8,0000 8,1400 7,8600 03.02 16:49
ELKOP
0,3915 0,0065 1,69% 36 11 950 0,3855 0,3915 0,3800 03.02 16:40
ELZAB
1,9200 0,0200 1,05% 15 8 589 1,9000 1,9200 1,8600 03.02 17:00
EMCINSMED
10,3000 -0,1000 -0,96% 5 52 10,4000 10,4000 10,3000 03.02 16:39
ENAP
1,8700 0,0100 0,54% 1 8 419 1,8700 1,8700 1,8700 03.02 15:00
ENEA
6,3900 -0,0900 -1,39% 771 3 094 604 6,4800 6,5200 6,3600 03.02 17:00
ENELMED
15,6000 0,1000 0,65% 6 93 15,5000 15,6000 15,5000 03.02 17:00
ENERGA
7,1800 -0,0200 -0,28% 55 152 043 7,2000 7,2400 7,1200 03.02 17:00
ENERGOINS
0,6880 0,0080 1,18% 1 138 0,6880 0,6880 0,6880 03.02 11:00
ENTER
30,9000 -0,6000 -1,90% 169 1 165 903 30,9000 31,6000 30,7000 03.02 17:00
ERBUD
37,4500 1,2500 3,45% 101 187 984 36,9000 37,7000 36,3000 03.02 17:02
ERG
48,0000 1,0000 2,13% 2 8 086 47,0000 48,0000 47,0000 01.02 16:40
ESOTIQ
30,0000 -0,9000 -2,91% 12 18 940 30,9000 30,9000 30,0000 03.02 15:32
ESTAR
1,3300 0,0000 0,00% 1 7 1,3300 1,3300 1,3300 04.01 13:56
EUCO
1,5200 0,1300 9,35% 465 572 795 1,4000 1,6800 1,3900 03.02 17:03
EUROCASH
14,7000 0,0000 0,00% 335 898 229 14,7000 14,8000 14,5400 03.02 17:00
EUROHOLD
5,7000 0,1000 1,79% 7 3 965 5,7400 5,8000 5,6500 03.02 16:43
EUROTEL
75,4000 -0,2000 -0,26% 20 29 530 75,6000 75,8000 74,0000 03.02 16:48
FAMUR
3,6380 -0,0240 -0,66% 121 319 418 3,6320 3,6700 3,6160 03.02 17:00
FASING
13,4500 0,2500 1,89% 12 18 878 13,0000 13,4500 12,9000 03.02 17:00
FASTFIN
0,5250 0,0050 0,96% 1 163 0,5250 0,5250 0,5250 02.02 11:00
FEERUM
6,4000 -0,3000 -4,48% 17 28 054 6,7000 6,7000 6,0500 03.02 17:00
FERRO
25,0000 -0,5000 -1,96% 56 66 477 25,5000 25,7000 25,0000 03.02 16:37
FERRUM
3,4000 0,0000 0,00% 5 37 3,4000 3,4000 3,4000 03.02 10:35
FMG
29,6000 2,6000 9,63% 4 2 263 28,0000 29,6000 28,0000 03.02 14:17
FON
4,7400 0,0000 0,00% 12 2 962 4,7200 4,7600 4,6000 03.02 15:59
FORTE
23,9000 0,0000 0,00% 105 111 305 24,2000 24,5000 23,1000 03.02 17:00
GAMEOPS
12,0500 -0,0500 -0,41% 34 6 508 12,1000 12,3500 12,0000 03.02 16:41
GAMFACTOR
5,9200 -0,0600 -1,00% 18 15 550 5,9800 6,0600 5,9200 03.02 16:29
GETIN
0,6120 -0,0130 -2,08% 201 523 184 0,6250 0,6320 0,6010 03.02 17:02
GETINOBLE
0,1477 -0,0014 -0,94% 183 140 072 0,1500 0,1510 0,1463 29.09 17:00
GIGROUP
1,6300 0,0698 4,47% 26 23 848 1,5602 1,6400 1,5300 03.02 14:14
GLCOSMED
2,1800 0,0100 0,46% 33 11 557 2,1850 2,1850 2,1200 03.02 11:51
GOBARTO
8,0000 0,0500 0,63% 5 5 840 8,0000 8,0000 8,0000 03.02 15:00
GPW
38,5000 0,9200 2,45% 1 422 7 960 173 37,7000 39,4200 37,4200 03.02 17:04
GREENX
2,3450 0,0550 2,40% 758 2 456 449 2,2800 2,4200 2,2650 03.02 17:00
GRODNO
13,9600 0,0600 0,43% 122 249 131 13,9400 13,9800 13,7600 03.02 17:00
GRUPAAZOTY
43,4200 -0,0400 -0,09% 587 2 186 550 44,2000 44,2800 43,1400 03.02 17:00
GRUPRACUJ
54,3000 -2,0000 -3,55% 75 178 440 54,1000 55,8000 54,1000 03.02 17:00
GTC
6,2000 -0,0200 -0,32% 23 35 655 6,1800 6,2000 6,1200 03.02 17:00
GTCA
6,9500 0,0000 0,00% 1 166 800 6,9500 6,9500 6,9500 18.01 10:16
HANDLOWY
81,5000 1,4000 1,75% 277 1 082 782 80,1000 81,9000 80,1000 03.02 17:00
HARPER
4,6150 0,0150 0,33% 12 4 811 4,5950 4,6150 4,5200 03.02 16:48
HELIO
12,3000 -0,6000 -4,65% 4 3 050 12,3000 12,3000 12,3000 03.02 15:50
HERKULES
1,0450 0,0200 1,95% 40 19 835 1,0050 1,0650 1,0050 03.02 17:00
HMINWEST
13,7000 0,2000 1,48% 28 32 425 13,5000 13,7000 13,0000 03.02 16:01
HUUUGE
24,7800 -0,0200 -0,08% 412 2 496 521 24,9000 25,0400 24,4000 03.02 17:00
HYDROTOR
40,6000 0,0000 0,00% 5 3 329 40,6000 40,6000 40,6000 03.02 15:42
I2DEV
11,5000 0,1000 0,88% 1 23 11,5000 11,5000 11,5000 24.03 09:00
IBSM
43,0000 0,8000 1,90% 5 3 084 42,2000 43,0000 42,2000 03.02 15:40
IDMSA
0,8100 0,0100 1,25% 10 3 499 0,8000 0,8100 0,7600 03.02 16:47
IFCAPITAL
1,0250 -0,4300 -29,55% 710 1 639 405 1,3650 1,5000 1,0050 30.03 16:25
IFIRMA
19,6000 -0,2000 -1,01% 65 91 378 19,7000 20,3000 19,6000 03.02 17:00
IFSA
2,4900 0,0000 0,00% 7 315 2,4900 2,4900 2,3600 03.02 15:59
IIAAV
58,3000 0,3000 0,52% 1 2 041 58,3000 58,3000 58,3000 01.02 09:05
IMCOMPANY
15,0500 0,2000 1,35% 14 11 231 14,9500 15,0500 14,8000 03.02 16:45
IMMOBILE
2,0800 -0,0500 -2,35% 6 3 787 2,1900 2,1900 2,0700 03.02 16:10
IMPERIO
1,6300 0,0700 4,49% 3 504 1,6300 1,6300 1,6300 03.02 13:38
IMS
2,8500 -0,0300 -1,04% 6 971 2,9000 2,9000 2,8500 03.02 15:32
INC
2,4550 -0,0350 -1,41% 86 23 005 2,4900 2,5300 2,4000 03.02 17:00
INGBSK
172,8000 1,2000 0,70% 194 5 650 947 170,4000 172,8000 170,4000 03.02 17:01
INPRO
5,0000 -0,1000 -1,96% 2 801 5,1000 5,1000 5,0000 03.02 13:50
INSTALKRK
30,5000 0,0000 0,00% 7 2 370 30,1000 30,7000 30,1000 03.02 14:43
INTERAOLT
11,5400 -2,4600 -17,57% 2 835 6 838 081 14,0000 15,4000 10,2200 16.03 17:00
INTERBUD
1,0600 0,0000 0,00% 1 96 1,0600 1,0600 1,0600 01.02 11:00
INTERCARS
477,0000 3,0000 0,63% 170 4 465 988 474,0000 477,0000 455,0000 03.02 17:01
INTERFERI
8,5000 -0,1000 -1,16% 1 8 500 8,5000 8,5000 8,5000 16.05 14:08
INTERSPPL
0,8520 -0,0780 -8,39% 31 16 937 0,9380 0,9500 0,8520 03.02 13:08
INTROL
5,9800 -0,0200 -0,33% 14 6 015 6,0000 6,0000 5,9000 03.02 16:41
IPOPEMA
2,5400 -0,1200 -4,51% 17 23 392 2,5100 2,6600 2,5100 03.02 12:30
ITMTRADE
0,1510 0,0000 0,00% 2 334 0,1510 0,1510 0,1510 03.10 15:00
IZOBLOK
35,4000 -1,9000 -5,09% 3 12 602 35,4000 35,4000 35,4000 03.02 15:00
IZOLACJA
2,4800 0,0000 0,00% 13 1 787 2,4800 2,4800 2,4500 03.02 09:30
IZOSTAL
2,5300 0,0000 0,00% 118 247 462 2,5300 2,5900 2,4200 03.02 17:00
JSW
57,6200 -2,8800 -4,76% 9 089 69 373 168 60,7000 60,8000 56,6000 03.02 17:04
JWWINVEST
1,9200 -0,0500 -2,54% 7 1 191 1,9700 1,9700 1,8900 01.02 16:41
K2HOLDING
28,5000 0,4000 1,42% 11 25 022 28,1000 28,5000 28,1000 03.02 15:41
KBDOM
0,2700 0,0000 0,00% 2 810 0,2700 0,2700 0,2700 30.11 15:00
KCI
0,8300 -0,0120 -1,43% 3 3 332 0,8420 0,8420 0,8300 03.02 15:19
KERNEL
18,3000 -0,1400 -0,76% 263 601 399 18,4000 18,6600 18,1500 03.02 17:01
KETY
508,0000 4,0000 0,79% 817 7 191 471 508,0000 509,0000 499,0000 03.02 17:00
KGHM
137,7500 -3,7000 -2,62% 9 210 122 721 664 140,0000 140,0000 135,2000 03.02 17:03
KGL
10,7500 -0,5500 -4,87% 5 3 778 11,3000 11,3000 10,7500 03.02 15:54
KINOPOL
11,6000 -0,0500 -0,43% 17 11 926 11,7000 11,7000 11,5500 03.02 16:15
KOGENERA
27,0000 -0,1000 -0,37% 27 53 395 27,2000 27,8000 26,9000 03.02 17:00
KOMPAP
18,4000 -0,6000 -3,16% 3 10 488 18,4000 18,4000 18,4000 01.02 11:52
KOMPUTRON
8,0800 0,2400 3,06% 429 422 419 7,9000 8,1800 7,8200 03.02 17:01
KPPD
69,0000 -0,4000 -0,58% 2 2 730 68,0000 69,0000 68,0000 03.02 15:45
KRAKCHEM
0,5350 0,0350 7,00% 1 1 519 0,5350 0,5350 0,5350 03.02 14:06
KREC
22,7000 0,0000 0,00% 3 4 540 22,7000 22,7000 22,7000 15.09 09:28
KREDYTIN
10,3000 0,0000 0,00% 8 2 741 10,2000 10,3000 9,8500 03.02 17:00
KRKA
492,0000 13,0000 2,71% 13 23 063 480,0000 498,0000 480,0000 03.02 16:00
KRUK
353,6000 1,6000 0,45% 1 323 10 757 767 355,0000 357,4000 349,2000 03.02 17:01
KRVITAMIN
12,6600 0,0000 0,00% 6 1 838 12,9600 12,9600 12,6600 03.02 16:48
KSGAGRO
2,0500 0,0400 1,99% 12 6 366 2,0100 2,0600 2,0100 03.02 17:00
LABOPRINT
12,4000 0,4000 3,33% 7 2 036 12,3000 12,7000 12,3000 03.02 12:32
LARQ
1,5100 -0,0100 -0,66% 12 8 707 1,5200 1,6250 1,5100 03.02 17:00
LENA
3,8700 -0,0100 -0,26% 22 18 730 3,8800 3,8800 3,8100 03.02 14:48
LENTEX
8,2200 -0,2400 -2,84% 20 21 513 8,3200 8,4800 8,2200 03.02 17:00
LESS
0,6080 -0,0250 -3,95% 97 98 369 0,6340 0,6450 0,5810 03.02 17:00
LIBET
1,6700 0,0300 1,83% 8 3 624 1,6700 1,6700 1,6700 03.02 16:43
LIVECHAT
128,0000 3,0000 2,40% 531 8 958 854 126,0000 130,0000 126,0000 03.02 17:01
LOKUM
14,4000 -0,0500 -0,35% 12 10 307 14,0000 14,4000 13,9000 03.02 12:44
LOTOS
79,0000 -0,1800 -0,23% 18 507 368 827 328 79,0000 80,9200 78,9200 28.07 17:04
LPP
10 350,0000 70,0000 0,68% 1 435 27 940 340 10 230,0000 10 420,0000 10 160,0000 03.02 17:03
LSISOFT
11,3500 0,1500 1,34% 7 9 461 11,4500 11,4500 11,3000 03.02 16:01
LUBAWA
2,4350 -0,0150 -0,61% 831 1 808 014 2,4600 2,5200 2,3750 03.02 17:00
MABION
22,9000 -0,1100 -0,48% 759 1 342 977 23,0500 23,3500 22,2000 03.02 17:01
MAKARONPL
9,6000 0,1000 1,05% 25 39 607 9,5200 9,6000 9,3800 03.02 16:45
MANGATA
93,8000 4,4000 4,92% 46 101 888 90,0000 96,0000 89,4000 03.02 16:02
MANYDEV
0,9100 -0,0020 -0,22% 12 8 585 0,9120 0,9120 0,8680 01.02 12:52
MARVIPOL
6,1800 -0,0400 -0,64% 8 3 274 6,2400 6,2400 6,1600 03.02 16:41
MASTERPHA
6,0500 0,0500 0,83% 2 5 259 6,0000 6,0500 6,0000 01.07 15:00
MAXCOM
9,7000 -0,0600 -0,61% 26 17 426 9,7600 9,7600 9,4800 03.02 17:00
MBANK
320,0000 1,2000 0,38% 1 202 10 250 227 320,2000 322,8000 316,2000 03.02 17:03
MBWS
10,6000 0,8000 8,16% 1 106 10,6000 10,6000 10,6000 03.02 09:02
MCI
18,7000 0,1000 0,54% 24 32 343 18,7500 18,8000 18,2000 03.02 17:00
MDIENERGIA
1,9550 -0,1250 -6,01% 11 3 123 1,9500 2,0000 1,9500 03.02 16:30
MEDIACAP
3,4900 0,0000 0,00% 1 21 3,4900 3,4900 3,4900 29.12 09:19
MEDICALG
20,0500 2,0900 11,64% 529 1 466 771 18,1400 20,1000 17,7000 03.02 17:01
MEDINICE
18,4000 -0,5600 -2,95% 104 158 794 18,9000 18,9000 18,3000 03.02 16:45
MEGARON
10,9000 -0,1000 -0,91% 1 164 10,9000 10,9000 10,9000 30.12 15:00
MENNICA
17,7500 0,0500 0,28% 23 53 007 17,7000 17,8500 17,4000 03.02 17:00
MERCATOR
42,0200 -0,1300 -0,31% 208 427 806 42,1500 42,5500 42,0000 03.02 17:02
MERCOR
14,4000 -0,3000 -2,04% 10 320 14,7500 14,7500 14,4000 03.02 13:56
MEXPOLSKA
2,2900 0,0000 0,00% 7 91 2,2900 2,2900 2,2600 03.02 17:00
MFO
33,5000 -0,2000 -0,59% 38 217 130 34,0000 34,0000 33,5000 03.02 16:48
MILKILAND
0,8500 -0,0060 -0,70% 34 10 262 0,8560 0,8560 0,8290 03.02 16:28
MILLENNIUM
5,0800 0,0300 0,59% 567 2 409 694 5,0700 5,1200 5,0000 03.02 17:00
MIRACULUM
1,3400 0,0700 5,51% 37 50 379 1,2700 1,3400 1,2700 03.02 15:51
MIRBUD
5,7300 0,1200 2,14% 346 1 118 652 5,6500 5,7700 5,5500 03.02 17:00
MLPGROUP
78,6000 0,6000 0,77% 7 9 779 78,0000 78,6000 77,2000 03.02 16:49
MLPGROUP-PDA
70,0000 0,0000 0,00% 1 910 000 70,0000 70,0000 70,0000 15.12 09:32
MLSYSTEM
60,0000 -1,4500 -2,36% 239 569 605 61,5000 61,6000 59,4000 03.02 17:00
MOBRUK
297,0000 2,0000 0,68% 133 341 381 294,5000 297,0000 292,5000 03.02 17:00
MOJ
1,7800 -0,0500 -2,73% 3 905 1,8300 1,8300 1,7800 03.02 13:33
MOL
33,2600 0,0200 0,06% 20 21 760 34,2000 34,2000 33,1000 03.02 16:49
MOLECURE
17,3200 0,2200 1,29% 44 1 139 468 17,0000 17,3200 16,9200 03.02 17:00
MONNARI
4,8000 0,0300 0,63% 29 44 152 4,7500 4,8700 4,7200 03.02 16:33
MOSTALPLC
17,8500 -0,0500 -0,28% 18 28 234 17,9000 17,9000 17,4500 03.02 17:00
MOSTALWAR
5,8200 -0,0200 -0,34% 23 34 395 5,8400 5,8600 5,7800 03.02 17:00
MOSTALZAB
2,2900 -0,0300 -1,29% 453 1 325 092 2,3400 2,3900 2,2150 03.02 17:00
MOVIEGAMES
22,5500 0,7500 3,44% 368 675 651 21,8000 22,8000 21,1000 03.02 17:03
MUZA
6,0500 0,0000 0,00% 4 14 877 6,0500 6,0500 6,0500 03.02 11:40
MWTRADE
4,7500 -0,1400 -2,86% 9 7 331 4,9900 4,9900 4,7500 03.02 15:18
NANOGROUP
1,6240 -0,0520 -3,10% 158 161 637 1,6700 1,7200 1,5700 03.02 17:03
NEUCA
614,0000 2,0000 0,33% 57 979 648 611,0000 614,0000 607,0000 03.02 17:00
NEWAG
18,3000 -0,5000 -2,66% 100 37 218 18,8500 18,8500 18,1000 03.02 17:00
NEXITY
3,7500 0,1700 4,75% 25 66 494 3,5800 3,7500 3,4600 03.02 17:01
NOVATURAS
18,0000 0,0000 0,00% 1 18 18,0000 18,0000 18,0000 26.01 11:46
NOVAVISGR
1,3350 0,0450 3,49% 8 9 676 1,3500 1,3500 1,2900 03.02 16:44
NOVITA
116,5000 0,0000 0,00% 8 2 773 115,5000 116,5000 115,0000 03.02 10:13
NTCAPITAL
0,8160 0,0100 1,24% 50 87 585 0,8200 0,8340 0,7840 03.02 15:43
NTTSYSTEM
5,0800 -0,0200 -0,39% 20 17 423 5,1000 5,1000 4,9000 03.02 16:32
ODLEWNIE
8,8600 0,3200 3,75% 15 6 633 8,6200 9,0000 8,6200 03.02 16:01
OEX
35,5000 0,2000 0,57% 26 23 917 36,2000 36,3000 35,5000 03.02 17:00
ONDE
14,4600 0,0800 0,56% 320 1 032 266 14,1400 14,7000 14,1000 03.02 17:01
ONDE-PDA
26,9500 0,3500 1,32% 51 110 034 26,6000 26,9500 26,5000 30.08 17:03
OPENFIN
0,0540 0,0000 0,00% 7 1 501 0,0550 0,0550 0,0540 02.02 15:00
OPONEO.PL
39,1000 0,1000 0,26% 72 150 199 39,5000 40,5000 38,2000 03.02 17:00
OPTEAM
8,2000 0,0000 0,00% 5 3 711 8,2000 8,2000 8,1800 03.02 12:00
ORANGEPL
6,9120 -0,0600 -0,86% 1 510 5 774 728 7,0480 7,0480 6,8840 03.02 17:00
ORCOGROUP
2,6600 0,0000 0,00% 2 1 577 2,6595 2,6600 2,6595 01.02 11:58
ORZBIALY
27,3000 0,0000 0,00% 5 10 838 27,3000 27,3000 27,3000 03.02 15:00
OTLOG
27,5000 0,5000 1,85% 64 238 006 27,5000 27,8000 27,0000 03.02 17:03
OTMUCHOW
3,2100 0,0000 0,00% 5 9 728 3,2100 3,2100 3,2000 03.02 15:42
OVOSTAR
41,8000 0,4000 0,97% 16 76 502 42,0000 42,0000 40,6000 03.02 17:00
PAMAPOL
3,5900 -0,0300 -0,83% 31 6 608 3,6500 3,6500 3,5200 03.02 17:00
PANOVA
12,0000 0,0000 0,00% 6 9 492 12,0000 12,2000 12,0000 03.02 12:19
PASSUS
32,0000 1,0000 3,23% 10 9 832 30,6000 32,0000 30,6000 03.02 13:45
PATENTUS
1,5550 0,0150 0,97% 84 103 275 1,5000 1,6000 1,4450 03.02 17:00
PBG
0,0220 -0,0030 -12,00% 46 38 629 0,0220 0,0220 0,0220 01.02 12:37
PBKM
90,2000 0,2000 0,22% 2 22 640 90,2000 90,2000 90,2000 20.12 11:00
PBSFINANSE
0,4480 0,0000 0,00% 2 3 0,4480 0,4480 0,4480 03.02 15:00
PCCEXOL
4,0400 -0,1000 -2,42% 408 583 153 4,0800 4,1000 3,9700 03.02 17:00
PCCROKITA
117,2000 -0,4000 -0,34% 100 312 293 118,0000 118,0000 116,0000 03.02 17:00
PCFGROUP
37,5500 -0,1500 -0,40% 52 119 183 38,2500 38,2500 37,3500 03.02 16:48
PEKABEX
17,1000 0,0500 0,29% 30 63 810 17,2000 17,4000 16,5000 03.02 17:00
PEKAO
93,4000 1,0600 1,15% 7 782 121 628 856 91,9000 94,4400 91,6000 03.02 17:00
PEP
83,0000 -1,6000 -1,89% 119 294 602 83,6000 83,6000 82,1000 03.02 17:00
PEPCO
43,3600 0,3600 0,84% 2 443 68 145 344 43,2000 43,8800 42,8000 03.02 17:00
PEPEES
1,2100 -0,1700 -12,32% 307 797 934 1,3800 1,3800 1,0500 03.02 17:04
PETROLINV
1,9400 0,6200 46,97% 1 465 1 637 107 1,5000 2,0000 1,5000 28.06 17:04
PGE
6,9860 -0,1320 -1,85% 2 376 10 243 533 7,2320 7,2320 6,9760 03.02 17:00
PGE-PDA
10,0000 0,3000 3,09% 1 10 000 10,0000 10,0000 10,0000 03.06 09:25
PGFGROUP
1,1000 0,3120 39,59% 174 231 070 0,7640 1,1000 0,7640 03.02 16:49
PGNIG
5,1480 0,0780 1,54% 5 781 102 656 320 5,0700 5,1840 4,9800 28.10 17:02
PGSSOFT
17,9000 0,0000 0,00% 7 6 996 17,9000 18,0000 17,9000 25.10 15:43
PHARMENA
6,1600 0,0000 0,00% 2 123 6,1600 6,1600 6,1600 03.02 11:00
PHN
12,9500 0,0500 0,39% 10 4 398 12,9500 12,9500 12,5500 03.02 17:00
PHOTON
12,9000 -0,1680 -1,29% 84 211 943 13,0600 13,1760 12,8600 03.02 17:02
PJPMAKRUM
16,0000 0,0000 0,00% 5 96 16,0000 16,0000 16,0000 03.02 09:00
PKNORLEN
63,0400 -0,5200 -0,82% 6 160 85 251 872 63,3000 64,0000 62,7000 03.02 17:00
PKOBP
32,7200 0,3700 1,14% 9 975 90 798 920 32,4600 33,0200 32,2300 03.02 17:04
PKPCARGO
14,8400 -0,0200 -0,13% 409 1 068 561 14,8400 15,0500 14,7100 03.02 17:00
PLASTBOX
2,6800 0,0000 0,00% 2 4 020 2,6800 2,6800 2,6800 01.02 11:08
PLAYWAY
405,0000 5,0000 1,25% 139 915 630 396,5000 405,0000 396,0000 03.02 17:04
PLAZACNTR
1,6700 0,0200 1,21% 8 8 110 1,6500 1,6800 1,6400 03.02 17:00
PMPG
2,7200 0,1000 3,82% 2 1 605 2,7200 2,7200 2,7200 03.02 13:01
POLICE
12,8500 0,1000 0,78% 6 8 098 12,7000 12,8500 12,7000 03.02 11:51
POLIMEXMS
5,0300 -0,0700 -1,37% 251 609 743 5,1350 5,1350 5,0200 03.02 17:00
POLTREG
55,0000 0,0000 0,00% 27 77 557 51,4000 55,0000 51,4000 03.02 17:00
POLTREG-PDA
71,0000 2,0000 2,90% 35 143 168 65,2000 71,0000 62,4000 20.12 17:00
POLWAX
2,9700 -0,0200 -0,67% 26 33 685 2,9900 3,0000 2,9600 03.02 15:28
PRAGMAINK
3,3100 0,0400 1,22% 25 4 897 3,2800 3,5000 3,2800 03.02 13:29
PRIMAMODA
0,7000 -0,1000 -12,50% 4 1 725 0,7500 0,7500 0,7000 02.02 15:29
PRIMETECH
1,0900 -0,0300 -2,68% 6 3 787 0,9900 1,0900 0,9900 03.02 15:00
PROCAD
2,4000 -0,0200 -0,83% 1 1 476 2,4000 2,4000 2,4000 28.06 11:00
PROCHEM
32,0000 0,0000 0,00% 5 320 32,0000 32,0000 32,0000 03.02 16:03
PROTEKTOR
2,5200 0,0500 2,02% 91 132 996 2,5000 2,6000 2,5000 03.02 16:16
PROVIDENT
6,3000 0,4500 7,69% 26 110 356 5,8500 6,4000 5,4000 21.02 16:42
PULAWY
91,6000 1,2000 1,33% 51 161 356 90,4000 92,0000 90,2000 03.02 16:31
PUNKPIRAT
0,5000 -0,0120 -2,34% 337 400 848 0,5140 0,5360 0,4830 03.02 17:00
PURE
23,2000 0,8500 3,80% 795 1 608 392 23,1000 23,7500 22,9000 03.02 17:02
PZU
37,2000 0,0300 0,08% 3 153 37 173 660 37,2000 37,4800 36,8800 03.02 17:00
QUANTUM
28,0000 1,0000 3,70% 9 43 064 28,0000 28,0000 28,0000 03.02 15:00
QUERCUS
3,6400 0,0300 0,83% 23 24 095 3,5300 3,6400 3,5300 03.02 17:00
R22
48,4000 0,4000 0,83% 24 49 706 48,7000 48,7000 47,5000 03.02 16:49
RADPOL
1,9250 -0,0750 -3,75% 113 194 994 2,0000 2,2000 1,8700 03.02 17:04
RAFAKO
1,2700 -0,0100 -0,78% 221 473 398 1,2820 1,2840 1,2500 03.02 17:04
RAFAMET
13,8000 0,2000 1,47% 7 3 372 13,6000 13,8000 13,6000 03.02 09:28
RAINBOW
24,4500 -0,1500 -0,61% 40 44 334 24,0500 24,7000 24,0500 03.02 17:00
RANKPROGR
2,0800 -0,1000 -4,59% 90 200 381 2,1800 2,2100 2,0100 03.02 17:00
RAWLPLUG
17,0000 0,0000 0,00% 18 123 084 17,1500 17,2000 16,8000 03.02 17:00
REDAN
0,1820 0,0090 5,20% 13 6 708 0,1725 0,1820 0,1650 03.02 14:36
REINHOLD
0,1440 0,0000 0,00% 12 3 921 0,1420 0,1440 0,1420 03.02 15:00
REINO
1,3500 0,0000 0,00% 1 14 1,3500 1,3500 1,3500 03.02 09:01
RELPOL
6,1600 0,1400 2,33% 16 22 574 6,0200 6,1600 6,0000 03.02 17:02
REMAK
12,9000 0,1000 0,78% 6 516 12,9000 12,9000 12,9000 03.02 16:00
RESBUD
0,6300 -0,0040 -0,63% 9 4 627 0,6020 0,6300 0,6020 03.02 17:00
RONSON
2,4600 -0,0200 -0,81% 7 15 091 2,4800 2,4800 2,4600 11.02 13:19
ROPCZYCE
30,0000 -0,3000 -0,99% 12 3 914 30,3000 30,3000 30,0000 03.02 16:19
RYVU
53,5000 0,5000 0,94% 121 416 739 53,8000 54,6000 53,1000 03.02 17:00
SANOK
16,4000 -0,1400 -0,85% 49 55 438 16,4000 16,5600 16,3000 03.02 17:00
SANPL
290,0000 2,8000 0,97% 1 269 10 503 795 288,6000 292,0000 284,0000 03.02 17:00
SANTANDER
16,3140 0,3140 1,96% 32 217 192 16,0500 16,5000 16,0500 03.02 16:39
SANWIL
1,1500 0,0100 0,88% 8 10 272 1,1300 1,1500 1,1300 03.02 15:19
SATIS
0,6590 0,0290 4,60% 32 26 595 0,6220 0,6670 0,6220 03.02 14:16
SCPFL
240,0000 0,0000 0,00% 63 176 668 242,5000 243,0000 239,0000 03.02 17:02
SECOGROUP
25,0000 0,2000 0,81% 5 16 200 25,0000 25,0000 24,0000 02.02 13:53
SEKO
5,7500 -0,3500 -5,74% 32 41 031 6,1500 6,1500 5,5000 03.02 17:00
SELENAFM
23,3000 -0,1000 -0,43% 3 3 249 23,4000 23,4000 23,3000 03.02 17:00
SELVITA
85,2000 0,2000 0,24% 46 134 011 85,0000 85,9000 84,8000 03.02 17:01
SERINUS
5,2500 -0,0500 -0,94% 36 48 964 5,3000 5,3000 5,2000 03.02 17:00
SESCOM
29,0000 0,4000 1,40% 2 1 305 29,0000 29,0000 29,0000 03.02 15:18
SFINKS
0,3850 0,0070 1,85% 18 19 784 0,3770 0,3850 0,3630 03.02 16:46
SHOPER
26,2000 -0,5000 -1,87% 53 244 879 26,7000 27,0000 26,2000 03.02 17:00
SILVAIR-REGS
4,9000 -0,0800 -1,61% 5 1 466 4,9800 4,9800 4,9000 03.02 15:58
SILVANO
5,6470 0,1070 1,93% 1 689 5,6470 5,6470 5,6470 01.02 09:19
SIMFABRIC
3,8700 -0,0300 -0,77% 39 55 680 3,9000 3,9000 3,8200 03.02 16:43
SIMPLE
12,3000 0,0000 0,00% 1 504 12,3000 12,3000 12,3000 04.01 11:00
SKARBIEC
21,8000 0,4000 1,87% 8 6 989 21,5000 21,8000 21,5000 03.02 17:00
SKOTAN
1,5000 0,0000 0,00% 13 18 711 1,4900 1,5000 1,4800 03.02 16:32
SKYLINE
0,8100 0,0000 0,00% 3 229 0,7600 0,8100 0,7600 02.02 10:25
SLEEPZAG
0,2300 0,0000 0,00% 8 4 810 0,2500 0,2500 0,2300 01.02 11:04
SNIEZKA
65,2000 -3,8000 -5,51% 20 14 265 70,2000 70,2000 65,2000 03.02 16:49
SOHODEV
0,7500 -0,0600 -7,41% 2 473 0,7500 0,7500 0,7500 03.02 15:00
SOLAR
4,8000 -0,1100 -2,24% 5 307 4,8000 4,8000 4,8000 03.02 16:40
SONEL
10,5000 0,0000 0,00% 15 7 075 10,5000 10,5000 10,3000 03.02 16:32
SOPHARMA
10,4040 0,0000 0,00% 2 312 10,4040 10,4040 10,4040 31.01 14:03
SPYROSOFT
606,0000 0,0000 0,00% 40 189 602 610,0000 610,0000 598,0000 03.02 16:38
STALEXP
2,9100 -0,0250 -0,85% 86 80 177 2,9400 2,9400 2,9000 03.02 17:00
STALPROD
297,0000 -5,0000 -1,66% 44 725 484 300,0000 302,0000 296,0000 03.02 17:00
STALPROFI
9,9600 0,0600 0,61% 79 320 832 9,9500 9,9600 9,7200 03.02 17:01
STAPORKOW
4,2000 0,0000 0,00% 8 8 610 4,1900 4,2000 4,0500 03.02 13:48
STARHEDGE
0,3950 0,0050 1,28% 2 397 0,3950 0,3950 0,3950 03.02 15:20
STSHOLDING
17,7820 0,4820 2,79% 742 4 064 886 17,1200 17,8780 16,8440 03.02 17:00
SUNEX
20,9000 -0,2000 -0,95% 557 1 337 794 21,3000 21,3000 20,3000 03.02 17:00
SUWARY
32,8000 0,0000 0,00% 10 21 867 32,4000 32,8000 32,4000 03.02 17:00
SWISSMED
10,9000 0,0000 0,00% 8 85 118 10,9000 10,9000 10,9000 13.06 15:20
SYGNITY
22,3000 0,0000 0,00% 16 38 809 22,2000 22,4000 21,6000 03.02 15:06
SYNEKTIK
36,5500 -1,1500 -3,05% 180 537 924 37,5500 37,7000 36,0000 03.02 17:02
TALEX
16,7000 -0,2000 -1,18% 6 186 16,9000 16,9000 16,7000 03.02 17:00
TARCZYNSKI
41,6000 0,0000 0,00% 11 5 710 41,0000 41,6000 40,2000 02.02 16:46
TATRY
135,0000 -4,0000 -2,88% 2 162 000 135,0000 135,0000 135,0000 31.01 15:18
TAURONPE
2,1980 -0,0530 -2,35% 2 110 10 133 496 2,2520 2,2560 2,1920 03.02 17:03
TBULL
8,8000 0,7000 8,64% 22 22 354 8,5400 8,8000 8,5400 03.02 15:00
TENDERHUT
44,2000 1,6000 3,76% 7 3 999 43,6000 44,2000 43,6000 03.02 13:12
TERMOREX
0,6200 0,0000 0,00% 10 251 0,6200 0,6200 0,5850 03.02 11:13
TESGAS
3,5700 -0,0300 -0,83% 36 12 310 3,6100 3,6500 3,5500 03.02 14:50
TIM
35,9000 -0,2000 -0,55% 127 933 272 35,8000 35,9000 35,3000 03.02 17:00
TORPOL
19,4400 0,0000 0,00% 676 1 573 975 19,5000 20,0000 19,3200 03.02 17:03
TOWERINVT
11,3000 0,8000 7,62% 6 14 565 10,9000 11,3000 10,9000 03.02 12:20
TOYA
6,2700 -0,0100 -0,16% 137 312 969 6,2800 6,2900 6,0100 03.02 17:00
TRAKCJA
1,7060 0,0100 0,59% 30 18 438 1,6960 1,7160 1,6840 03.02 17:00
TRANSPOL
3,2200 -0,0400 -1,23% 10 10 945 3,2600 3,2800 3,2200 03.02 16:47
TRITON
3,9800 0,0000 0,00% 2 3 984 3,9800 3,9800 3,9800 03.02 15:00
TSGAMES
137,1000 0,3000 0,22% 1 484 7 293 960 136,0000 140,7000 135,0000 03.02 17:00
ULMA
59,0000 0,0000 0,00% 3 175 59,0000 59,0000 57,0000 03.02 16:14
ULTGAMES
16,2800 -0,3800 -2,28% 55 78 813 16,6000 16,7000 16,0000 03.02 17:00
UNFOLD
2,3600 0,0000 0,00% 1 5 2,3600 2,3600 2,3600 03.02 09:00
UNIBEP
8,0200 -0,1800 -2,20% 20 4 748 8,2000 8,2000 8,0200 03.02 15:57
UNICREDIT
85,8900 0,0000 0,00% 1 1 031 85,8900 85,8900 85,8900 03.02 09:00
UNIMA
5,9600 0,0400 0,68% 1 29 800 5,9600 5,9600 5,9600 03.02 10:15
UNIMOT
108,0000 1,2000 1,12% 102 507 657 106,8000 108,8000 105,2000 03.02 17:00
URSUS
0,0133 -0,0010 -6,99% 654 147 423 0,0121 0,0200 0,0115 14.10 17:02
VERCOM
43,5000 0,5000 1,16% 15 12 638 43,0000 43,8000 43,0000 03.02 15:54
VIGOPHOTN
473,0000 1,0000 0,21% 38 130 575 474,0000 500,0000 460,0000 03.02 16:27
VINDEXUS
6,7200 0,0000 0,00% 11 26 667 6,7400 6,9000 6,7200 03.02 17:00
VISTAL
0,8750 0,0200 2,34% 48 8 236 0,8850 0,8950 0,8410 03.02 16:47
VIVID
0,9700 0,0060 0,62% 42 20 499 0,9660 0,9700 0,9440 03.02 16:49
VOTUM
56,6000 1,2000 2,17% 240 827 979 55,5000 57,5000 55,0000 03.02 17:01
VOXEL
43,2000 0,3000 0,70% 33 396 653 42,9000 43,3000 42,9000 03.02 16:47
VRG
3,2900 0,0000 0,00% 21 13 983 3,3000 3,3700 3,2900 03.02 17:00
WARIMPEX
3,7200 0,0000 0,00% 1 484 3,7200 3,7200 3,7200 23.01 09:00
WASKO
1,7350 0,0000 0,00% 45 44 420 1,7050 1,7350 1,6800 03.02 16:29
WAWEL
477,0000 7,0000 1,49% 12 26 644 470,0000 477,0000 470,0000 03.02 16:00
WIELTON
7,6900 -0,0100 -0,13% 232 254 487 7,6800 7,7500 7,6200 03.02 17:00
WIKANA
3,2400 0,0100 0,31% 3 1 028 3,2400 3,2400 3,1100 03.02 16:11
WINVEST
0,2400 0,0000 0,00% 2 45 0,1640 0,2400 0,1640 02.02 15:00
WIRTUALNA
107,8000 -0,2000 -0,19% 110 556 226 105,2000 110,0000 105,0000 03.02 17:02
WITTCHEN
27,4000 -0,5000 -1,79% 167 349 991 27,9000 27,9000 26,3000 03.02 17:03
WOJAS
5,4600 0,0600 1,11% 17 14 688 5,4400 5,4800 5,3600 03.02 15:04
XTB
32,0000 0,6000 1,91% 2 047 10 655 757 31,6000 32,1000 31,4000 03.02 17:04
XTPL
103,0000 -1,0000 -0,96% 84 209 842 104,5000 105,0000 102,5000 03.02 17:00
YOLO
0,3600 -0,0060 -1,64% 10 4 292 0,3660 0,3660 0,3580 03.02 16:30
ZAMET
1,2000 0,0250 2,13% 35 68 939 1,1950 1,2300 1,1200 03.02 17:00
ZEPAK
28,7500 -0,1500 -0,52% 629 2 233 947 28,9000 29,7500 28,4500 03.02 17:04
ZPUE
374,0000 -13,0000 -3,36% 4 10 534 388,0000 388,0000 374,0000 01.12 09:16
ZREMB
1,8700 -0,0300 -1,58% 28 28 373 1,8800 1,9300 1,8650 03.02 17:00
ZUE
5,0400 0,0000 0,00% 28 44 320 5,0000 5,0400 4,9800 03.02 17:00
ZYWIEC
481,0000 -2,0000 -0,41% 16 971 786 483,0000 483,0000 480,0000 13.01 14:31
Zapisz się na bezpłatny newsletter Bankier.pl
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.

wyłącz adblock