Notowania GPW - akcje

  
Walor AD Kurs AD Zmiana AD Zmiana
procentowa AD
Liczba
transakcji AD
Obrót AD Otwarcie AD Max AD Min AD Czas AD
06MAGNA
3,1150 0,0650 2,13% 14 8 516 3,0750 3,1200 3,0550 19.08 17:00
08OCTAVA
1,0000 0,0000 0,00% 1 3 1,0000 1,0000 1,0000 19.08 15:00
11BIT
535,0000 -4,0000 -0,74% 756 12 758 645 533,0000 538,0000 523,0000 19.08 17:00
3RGAMES
0,4890 0,0000 0,00% 17 11 115 0,4950 0,4950 0,4710 19.08 17:00
ABPL
39,8500 0,0000 0,00% 2 2 391 39,8500 39,8500 39,8500 19.08 16:43
ACAUTOGAZ
23,1000 0,0000 0,00% 6 3 531 23,1000 23,1000 23,0000 19.08 16:23
ACTION
13,9000 -0,2600 -1,84% 94 566 857 14,0600 14,1200 13,8200 19.08 17:00
ADIUVO
1,3150 0,0500 3,95% 9 1 543 1,2650 1,3200 1,2650 19.08 16:30
AGORA
5,5000 -0,0900 -1,61% 47 37 911 5,6700 5,7100 5,5000 19.08 17:00
AGROTON
3,4800 -0,0200 -0,57% 25 13 804 3,5000 3,5000 3,3000 19.08 15:25
AIGAMES
2,5700 0,1700 7,08% 70 88 630 2,3600 2,6700 2,3500 19.08 17:00
AILLERON
12,0000 -0,3500 -2,83% 27 100 843 12,1000 12,3000 11,7000 19.08 16:48
AIRWAY
0,6540 -0,0460 -6,57% 350 373 268 0,7000 0,7280 0,6480 19.08 17:00
ALIOR
28,0000 -0,5000 -1,75% 1 495 8 813 206 28,2300 28,5000 27,7000 19.08 17:00
ALLEGRO
27,2000 -0,6250 -2,25% 5 322 46 829 524 27,6100 28,0000 27,0250 19.08 17:03
ALTA
1,7650 0,0350 2,02% 7 2 752 1,7300 1,7700 1,7200 19.08 16:14
ALTUS
1,3650 0,0250 1,87% 14 14 764 1,4000 1,4800 1,3200 19.08 17:00
ALUMETAL
70,3000 1,3000 1,88% 60 2 592 462 68,5000 70,4000 68,5000 19.08 17:00
AMBRA
21,3500 -0,1500 -0,70% 24 35 877 21,5000 21,5000 21,0000 19.08 15:08
AMICA
70,0000 -0,6000 -0,85% 75 147 756 70,3000 70,5000 69,0000 19.08 17:00
AMPLI
1,1200 0,0000 0,00% 1 141 1,1200 1,1200 1,1200 12.08 11:00
AMREST
22,0000 0,0000 0,00% 224 980 283 22,0000 22,1000 21,6500 19.08 17:00
ANSWEAR
18,5400 -0,3600 -1,90% 48 42 500 18,9000 18,9000 18,5000 19.08 17:00
APATOR
14,2800 0,2200 1,56% 42 41 075 14,0400 14,2800 14,0400 19.08 17:00
APLISENS
14,5000 0,5000 3,57% 11 3 090 14,3000 14,5000 13,7000 19.08 10:22
APSENERGY
3,1600 0,0100 0,32% 9 1 442 3,1700 3,1700 3,0400 19.08 17:00
ARCHICOM
18,2500 0,0500 0,27% 1 8 578 18,2500 18,2500 18,2500 19.08 09:02
ARCTIC
22,8000 -0,2000 -0,87% 817 4 992 784 23,1000 23,1500 21,5500 19.08 17:00
ARTERIA
8,1800 -0,0200 -0,24% 1 16 8,1800 8,1800 8,1800 19.08 16:17
ARTIFEX
8,0000 0,0000 0,00% 17 15 146 8,0000 8,0000 7,8000 19.08 16:49
ASBIS
15,2400 -0,0700 -0,46% 471 1 176 004 15,5000 15,8500 15,1200 19.08 17:00
ASMGROUP
0,4500 0,0180 4,17% 1 0 0,4500 0,4500 0,4500 04.10 13:07
ASSECOBS
37,5000 -1,3000 -3,35% 44 63 139 39,0000 39,0000 36,5000 19.08 17:00
ASSECOPOL
77,6000 1,3500 1,77% 1 986 9 202 398 76,0000 78,0000 75,1500 19.08 17:01
ASSECOSEE
47,0000 -1,1000 -2,29% 21 525 237 47,8000 48,1000 47,0000 19.08 17:00
ASTARTA
21,0000 -0,9000 -4,11% 125 253 073 21,9500 22,3500 21,0000 19.08 17:00
ATAL
30,6000 -0,2000 -0,65% 50 513 982 31,4000 31,4000 30,4000 19.08 16:49
ATENDE
2,7100 -0,0450 -1,63% 13 11 903 2,7050 2,7500 2,7000 19.08 16:35
ATLANTAPL
8,0600 0,0000 0,00% 10 81 8,0600 8,0600 8,0600 19.08 16:33
ATLANTIS
1,0300 -0,3500 -25,36% 1 187 2 380 693 1,3600 1,4900 1,0000 18.03 17:04
ATLASEST
2,3000 0,0000 0,00% 1 7 245 2,3000 2,3000 2,3000 16.08 09:00
ATMGRUPA
3,3600 -0,0200 -0,59% 20 19 714 3,3100 3,3700 3,3100 19.08 16:34
ATREM
4,6100 0,0500 1,10% 33 31 000 4,6300 4,6500 4,5300 19.08 16:25
AUGA
2,4200 0,0200 0,83% 4 2 971 2,4000 2,4200 2,4000 21.09 13:51
AUTOPARTN
13,6600 -0,2200 -1,59% 55 141 204 13,9400 13,9800 13,6600 19.08 17:00
BAHOLDING
0,6340 0,0250 4,11% 288 90 576 0,6040 0,6390 0,6020 19.08 17:00
BBIDEV
5,5000 -0,0200 -0,36% 8 9 197 5,5200 5,5200 5,5000 19.08 13:00
BEDZIN
6,0000 0,0000 0,00% 5 30 6,0000 6,0000 6,0000 19.08 14:11
BENEFIT
696,0000 18,0000 2,65% 139 8 990 782 678,0000 698,0000 672,0000 19.08 17:00
BERLING
4,1800 -0,0200 -0,48% 4 9 167 4,1800 4,1800 4,1800 18.08 15:00
BEST
20,0000 0,4000 2,04% 1 2 000 20,0000 20,0000 20,0000 19.08 15:27
BETACOM
7,3000 0,0000 0,00% 1 3 081 7,3000 7,3000 7,3000 19.08 13:01
BIGCHEESE
41,7450 1,0050 2,47% 148 555 135 41,4950 42,6250 41,4100 19.08 17:00
BIGCHEESE-PDA
33,3300 -0,3700 -1,10% 5 11 526 31,5000 33,3300 31,0000 30.12 10:08
BIK
22,4000 0,2000 0,90% 2 204 22,8000 22,8000 22,4000 06.05 14:34
BIOMAXIMA
24,8000 -1,2000 -4,62% 255 339 128 25,6000 26,2000 24,6000 19.08 17:00
BIOMEDLUB
5,2180 -0,2820 -5,13% 1 793 4 857 320 5,4980 5,6340 5,1120 19.08 17:02
BIOPLANET
11,5000 0,0000 0,00% 5 8 925 11,0500 11,5000 11,0500 19.08 15:00
BIOPLANET-PDA
20,0000 -1,0000 -4,76% 2 4 000 20,0000 20,0000 20,0000 06.04 15:57
BIOTON
3,8900 -0,0500 -1,27% 126 151 006 3,9150 3,9600 3,8850 19.08 17:00
BNPPPL
55,0000 -2,4000 -4,18% 92 296 345 60,8000 60,8000 55,0000 19.08 17:00
BOGDANKA
53,0000 -0,7000 -1,30% 1 087 7 232 306 54,2000 55,1500 52,6000 19.08 17:03
BOOMBIT
12,7000 -0,3000 -2,31% 25 27 517 13,1200 13,1200 12,6000 19.08 16:41
BORYSZEW
5,1500 0,2300 4,67% 84 481 643 4,9200 5,2000 4,9200 19.08 17:01
BOS
8,1300 -0,2700 -3,21% 103 123 732 8,4600 8,4600 8,0000 19.08 17:01
BOWIM
10,7400 -0,5400 -4,79% 144 327 186 11,2600 11,2600 10,7400 19.08 17:02
BRAND24
21,5000 -0,6000 -2,71% 24 31 167 22,1000 22,5000 21,0000 19.08 16:17
BRASTER
0,8260 -0,0040 -0,48% 20 36 827 0,8300 0,8300 0,7900 19.08 11:15
BUDIMEX
245,0000 -12,0000 -4,67% 284 1 221 037 258,0000 258,0000 245,0000 19.08 17:02
BUMECH
72,0000 -1,9000 -2,57% 935 6 685 524 74,9000 74,9000 71,2000 19.08 17:00
CAPITAL
1,3500 0,0300 2,27% 3 1 351 1,3700 1,3700 1,3500 17.08 15:00
CAPTORTX
167,5000 -2,5000 -1,47% 15 29 874 168,0000 169,0000 162,5000 19.08 17:00
CAPTORTX-PDA
182,0000 0,0000 0,00% 34 97 151 182,0000 185,0000 180,0000 10.06 17:01
CAVATINA
21,0000 0,1000 0,48% 8 15 701 21,3000 21,3000 20,5000 19.08 14:22
CCC
41,8000 -0,6500 -1,53% 1 677 5 746 636 42,0000 42,5200 41,5000 19.08 17:00
CCENERGY
0,6000 0,0000 0,00% 1 240 0,6000 0,6000 0,6000 16.08 11:12
CDPROJEKT
88,9300 -3,1700 -3,44% 9 105 41 978 428 90,9700 91,4000 88,9300 19.08 17:03
CDRL
17,6000 0,6000 3,53% 6 68 703 17,0000 17,6000 17,0000 19.08 15:15
CELTIC
7,1200 0,0000 0,00% 4 9 582 7,1400 7,1400 7,1200 19.08 13:12
CEZ
202,4000 -0,6000 -0,30% 8 10 078 202,6000 202,8000 200,2000 19.08 15:27
CFI
0,2660 0,0140 5,56% 1 76 0,2660 0,2660 0,2660 18.08 17:00
CIECH
35,4400 -0,4000 -1,12% 587 1 944 944 35,8400 36,0000 35,1200 19.08 17:00
CIGAMES
2,0150 -0,0250 -1,23% 138 403 196 2,0100 2,0700 2,0000 19.08 17:01
CITYSERV
8,1000 0,0000 0,00% 4 4 682 8,1000 8,2000 8,1000 19.08 10:42
CLNPHARMA
16,4400 -0,7400 -4,31% 242 358 653 16,8200 16,8200 16,3000 19.08 17:00
CNT
19,3000 0,3000 1,58% 16 9 550 19,0000 19,4500 19,0000 19.08 11:47
COALENERG
1,2600 -0,0500 -3,82% 62 69 861 1,3220 1,3400 1,2600 19.08 17:00
COGNOR
4,2300 -0,1750 -3,97% 235 445 436 4,4400 4,4450 4,2200 19.08 17:00
COMARCH
185,4000 -6,6000 -3,44% 43 113 387 190,0000 192,2000 183,2000 19.08 17:00
COMP
49,5000 -0,5000 -1,00% 40 72 799 49,5000 50,0000 49,0000 19.08 17:00
COMPERIA
4,6800 0,1800 4,00% 3 7 175 4,6800 4,6800 4,5000 19.08 16:13
COMPREMUM
2,5500 0,1300 5,37% 39 602 328 2,4300 2,5500 2,4000 19.08 17:01
CORMAY
0,9980 -0,0160 -1,58% 22 33 102 0,9860 1,0100 0,9860 19.08 17:00
CPGROUP
9,8200 0,0000 0,00% 5 98 9,8200 9,8200 9,8200 19.08 14:44
CREEPYJAR
660,0000 0,0000 0,00% 30 55 354 675,0000 675,0000 658,0000 19.08 17:00
CREOTECH
122,8000 -0,6000 -0,49% 7 7 059 120,4000 123,4000 120,4000 19.08 17:00
CREOTECH-PDA
122,2000 -7,8000 -6,00% 2 4 906 124,0000 124,0000 122,2000 28.07 10:33
CYFRPLSAT
20,3000 0,0000 0,00% 2 460 13 014 891 20,4000 20,5200 20,0000 19.08 17:00
CZTOREBKA
0,5950 0,0000 0,00% 1 595 0,5950 0,5950 0,5950 19.08 11:00
DADELO
11,7000 -0,1000 -0,85% 24 34 103 11,8000 11,8000 11,3500 19.08 16:48
DATAWALK
158,3000 -2,5600 -1,59% 37 81 700 160,0000 163,2600 158,3000 19.08 17:00
DEBICA
62,6000 0,2000 0,32% 31 69 259 62,6000 63,0000 62,0000 19.08 17:00
DECORA
30,5000 -0,3000 -0,97% 31 289 870 30,1000 30,7000 30,1000 19.08 17:00
DEKPOL
24,6000 0,0000 0,00% 5 246 24,6000 24,6000 24,6000 19.08 09:00
DELKO
14,8000 0,0000 0,00% 3 3 345 14,8000 14,8000 14,8000 19.08 15:03
DEVELIA
2,8000 0,1100 4,09% 200 985 491 2,7950 2,8150 2,7000 19.08 17:00
DGA
8,2500 -0,0500 -0,60% 5 83 8,3000 8,3000 8,2500 19.08 14:06
DIGITANET
11,1500 -0,8500 -7,08% 13 35 299 12,0000 12,0000 11,1500 19.08 17:00
DIGITREE
8,8500 0,0000 0,00% 1 44 8,8500 8,8500 8,8500 18.08 09:00
DINOPL
354,0000 -17,0000 -4,58% 4 727 110 746 144 370,0000 370,0000 354,0000 19.08 17:02
DOMDEV
90,4000 -0,4000 -0,44% 64 92 017 90,8000 90,8000 88,8000 19.08 17:00
DROZAPOL
6,2800 0,0000 0,00% 7 4 606 6,2000 6,2800 6,1800 19.08 16:38
ECHO
3,1200 -0,0100 -0,32% 17 12 008 3,1700 3,1700 3,1200 19.08 17:00
EDINVEST
3,4200 0,0800 2,40% 3 767 3,3800 3,4200 3,3400 19.08 13:03
EFEKT
6,7500 0,4000 6,30% 1 338 6,7500 6,7500 6,7500 17.08 15:00
EKOEXPORT
1,4300 0,0000 0,00% 3 5 018 1,4300 1,4300 1,4300 19.08 10:57
ELBUDOWA
0,4350 -0,0850 -16,35% 768 544 789 0,5200 0,5200 0,3700 08.04 17:02
ELEKTROTI
7,6200 -0,1400 -1,80% 117 236 411 7,7000 7,7600 7,5600 19.08 17:01
ELKOP
0,3780 -0,0010 -0,26% 8 4 792 0,3790 0,3790 0,3720 19.08 14:33
ELZAB
2,0400 0,0450 2,26% 6 608 1,9950 2,0400 1,9950 19.08 13:59
EMCINSMED
12,2000 0,0000 0,00% 5 61 12,2000 12,2000 12,2000 19.08 15:21
ENAP
1,8000 -0,0100 -0,55% 4 4 503 1,8100 1,8100 1,8000 17.08 15:00
ENEA
8,5000 -0,1950 -2,24% 435 2 145 577 8,6500 8,6600 8,5000 19.08 17:01
ENELMED
15,1000 -0,7000 -4,43% 1 876 15,1000 15,1000 15,1000 19.08 10:25
ENERGA
6,6800 -0,0600 -0,89% 48 99 170 6,8000 6,8000 6,6600 19.08 17:00
ENERGOINS
0,6500 0,0040 0,62% 7 11 545 0,6460 0,6500 0,6460 19.08 15:00
ENTER
22,5000 -0,5000 -2,17% 15 83 097 23,0000 23,0000 22,5000 19.08 17:00
ERBUD
32,7500 -0,9500 -2,82% 5 2 759 33,6000 33,6000 32,1000 19.08 14:20
ERG
56,0000 -1,5000 -2,61% 1 7 840 56,0000 56,0000 56,0000 19.08 10:56
ESOTIQ
30,7000 -0,5000 -1,60% 5 19 776 31,4000 31,4000 30,7000 19.08 10:27
EUCO
1,6000 -0,0300 -1,84% 5 16 1,6000 1,6000 1,6000 19.08 09:00
EUROCASH
13,2700 0,0900 0,68% 632 2 346 615 13,1700 13,2900 13,0200 19.08 17:04
EUROHOLD
5,0000 -0,2390 -4,56% 5 1 505 5,2000 5,2000 5,0000 19.08 17:00
EUROTEL
39,0000 -0,4000 -1,02% 20 46 894 39,5000 39,5000 39,0000 19.08 16:30
FAMUR
2,9800 -0,0400 -1,32% 177 367 215 3,0060 3,0260 2,9520 19.08 17:01
FASING
15,4000 0,0000 0,00% 4 14 931 14,8000 15,4000 14,8000 19.08 17:00
FASTFIN
0,5250 -0,0900 -14,63% 2 1 427 0,5250 0,5250 0,5250 19.08 11:00
FEERUM
5,7500 -0,4500 -7,26% 6 951 6,2000 6,2000 5,7500 19.08 14:56
FERRO
26,4000 0,2000 0,76% 25 74 230 26,6000 26,6000 26,4000 19.08 17:03
FERRUM
3,7800 0,0000 0,00% 1 11 3,7800 3,7800 3,7800 18.08 09:00
FMG
24,0000 1,8000 8,11% 1 360 24,0000 24,0000 24,0000 19.08 11:00
FON
4,6100 -0,0100 -0,22% 7 3 021 4,3850 4,6150 4,3750 19.08 14:48
FORTE
32,2000 -0,6000 -1,83% 12 8 294 32,7000 32,7000 32,2000 19.08 16:17
GAMEOPS
8,4600 -0,2000 -2,31% 20 20 117 8,7800 8,7800 8,0200 19.08 17:00
GAMFACTOR
6,8600 -0,1000 -1,44% 23 14 518 6,9800 6,9800 6,4000 19.08 16:25
GETIN
1,2040 0,0040 0,33% 25 18 450 1,2000 1,2040 1,1900 19.08 17:00
GETINOBLE
0,1730 0,0038 2,25% 210 207 392 0,1700 0,1757 0,1688 19.08 17:00
GIGROUP
1,4400 0,0000 0,00% 4 1 357 1,4200 1,4400 1,4200 19.08 11:30
GLCOSMED
2,6600 0,0000 0,00% 12 5 230 2,7000 2,7000 2,5850 19.08 10:23
GOBARTO
7,2000 -0,0500 -0,69% 7 82 733 7,1500 7,2000 7,1500 18.08 16:19
GPW
35,6400 -0,5600 -1,55% 358 699 743 36,2800 36,2800 35,5800 19.08 17:00
GREENX
0,8300 -0,0180 -2,12% 148 256 944 0,8260 0,8580 0,8260 19.08 17:04
GROCLIN
1,3720 -0,0960 -6,54% 97 48 225 1,4840 1,4840 1,3720 19.08 17:01
GRODNO
15,2600 0,0200 0,13% 73 142 435 15,3200 15,5000 15,2600 19.08 17:00
GRUPAAZOTY
38,5600 -1,3000 -3,26% 749 3 270 876 39,5400 39,9400 38,2400 19.08 17:03
GRUPRACUJ
51,5000 -1,0000 -1,90% 112 188 877 53,3000 58,0000 50,5000 19.08 17:00
GTC
6,9400 0,0400 0,58% 12 31 873 6,9000 6,9400 6,8200 19.08 17:00
GTCA
6,9500 0,0000 0,00% 1 166 800 6,9500 6,9500 6,9500 18.01 10:16
HANDLOWY
59,1000 -0,2000 -0,34% 148 596 279 59,8000 59,8000 58,3000 19.08 17:00
HARPER
6,1300 0,0300 0,49% 15 20 946 6,3900 6,3900 6,1300 19.08 16:40
HELIO
14,5000 0,1000 0,69% 3 7 957 14,5000 14,5000 14,2000 19.08 14:59
HERKULES
1,4100 -0,0150 -1,05% 17 4 734 1,4300 1,4300 1,3050 19.08 17:00
HMINWEST
11,6500 2,1700 22,89% 187 437 840 9,4800 11,6500 9,4800 19.08 17:00
HUUUGE
22,8400 -0,1400 -0,61% 277 1 370 393 23,1000 23,1000 22,4600 19.08 17:00
HYDROTOR
38,7000 -0,2000 -0,51% 5 5 018 38,9000 38,9000 38,7000 19.08 14:05
I2DEV
11,5000 0,1000 0,88% 1 23 11,5000 11,5000 11,5000 24.03 09:00
IBSM
11,8000 -0,2000 -1,67% 10 1 640 12,0000 12,0000 11,8000 19.08 11:52
IDMSA
0,8050 0,0000 0,00% 2 75 0,8050 0,8050 0,8050 19.08 10:39
IFCAPITAL
1,0250 -0,4300 -29,55% 710 1 639 405 1,3650 1,5000 1,0050 30.03 16:25
IFIRMA
20,5000 0,1000 0,49% 11 3 805 20,4000 20,5000 20,4000 19.08 15:42
IFSA
2,9900 -0,0200 -0,66% 9 1 237 2,9900 2,9900 2,8500 19.08 17:00
IIAAV
71,9500 -1,9500 -2,64% 1 3 454 71,9500 71,9500 71,9500 17.08 14:59
IMCOMPANY
17,0000 0,0000 0,00% 18 32 549 16,4000 17,0000 16,0000 19.08 17:00
IMMOBILE
1,8500 0,0650 3,64% 10 2 152 1,8500 1,8500 1,7850 19.08 17:00
IMPEL
13,0000 0,0500 0,39% 6 196 321 13,0500 13,0500 13,0000 03.03 13:46
IMPERIO
1,8400 0,0300 1,66% 4 1 771 1,7900 1,8400 1,7500 19.08 16:42
IMS
2,5400 -0,0600 -2,31% 10 3 110 2,6000 2,6000 2,5400 19.08 17:00
INC
1,7980 0,0000 0,00% 10 34 984 1,7980 1,7980 1,7740 19.08 12:22
INGBSK
155,0000 -4,4000 -2,76% 168 426 497 160,0000 160,0000 155,0000 19.08 17:04
INPRO
5,2500 0,0500 0,96% 1 11 5,2500 5,2500 5,2500 19.08 09:00
INSTALKRK
30,6000 0,0000 0,00% 3 8 568 30,6000 30,6000 30,6000 19.08 11:39
INTERAOLT
11,5400 -2,4600 -17,57% 2 835 6 838 081 14,0000 15,4000 10,2200 16.03 17:00
INTERBUD
0,9900 0,0000 0,00% 1 10 0,9900 0,9900 0,9900 18.08 11:00
INTERCARS
384,0000 -14,0000 -3,52% 139 683 955 398,0000 398,0000 382,0000 19.08 17:00
INTERFERI
8,5000 -0,1000 -1,16% 1 8 500 8,5000 8,5000 8,5000 16.05 14:08
INTERSPPL
0,9300 0,0200 2,20% 6 1 506 0,9380 0,9380 0,9300 19.08 15:20
INTROL
4,2400 0,0000 0,00% 2 424 4,2400 4,2400 4,2400 19.08 17:00
INVISTA
3,3100 0,0000 0,00% 2 19 3,2300 3,3100 3,2300 19.08 09:05
IPOPEMA
2,1500 -0,0200 -0,92% 20 28 978 2,1800 2,1800 2,0800 19.08 16:48
ITMTRADE
0,1615 0,0000 0,00% 1 162 0,1615 0,1615 0,1615 19.08 15:00
IZOBLOK
38,0000 1,6000 4,40% 1 38 38,0000 38,0000 38,0000 18.08 15:00
IZOLACJA
2,5200 -0,0100 -0,40% 6 30 2,5200 2,5200 2,5200 19.08 09:03
IZOSTAL
2,5500 -0,0300 -1,16% 13 4 125 2,5800 2,5800 2,4700 19.08 15:25
JSW
52,7400 -2,2600 -4,11% 7 947 71 690 080 56,0000 57,1400 52,7400 19.08 17:04
JWCONSTR
4,1600 -0,0200 -0,48% 24 32 433 4,1700 4,1700 3,9600 20.05 16:16
JWWINVEST
1,9400 -0,0200 -1,02% 4 429 1,9600 1,9600 1,8500 19.08 16:21
K2HOLDING
35,3000 -0,2000 -0,56% 68 181 327 35,5000 35,5000 35,0000 19.08 17:00
KBDOM
0,2700 0,0000 0,00% 2 810 0,2700 0,2700 0,2700 30.11 15:00
KCI
0,7580 0,0120 1,61% 13 20 436 0,7580 0,7580 0,7320 19.08 16:03
KERNEL
23,8200 -0,7200 -2,93% 286 811 405 24,8600 25,0000 23,5400 19.08 17:04
KETY
573,0000 2,0000 0,35% 898 9 774 557 567,0000 580,0000 567,0000 19.08 17:04
KGHM
101,7000 -4,5000 -4,24% 6 290 67 213 288 105,0000 105,6500 101,7000 19.08 17:04
KGL
12,5000 -0,1000 -0,79% 6 10 965 12,6000 12,6000 12,5000 19.08 13:14
KINOPOL
11,9500 -0,0500 -0,42% 29 25 924 12,0000 12,0000 11,8000 19.08 17:02
KOGENERA
28,2000 -0,8000 -2,76% 42 110 491 28,9000 28,9000 27,7000 19.08 17:00
KOMPAP
16,6000 0,6000 3,75% 2 195 16,2000 16,6000 16,2000 19.08 16:07
KOMPUTRON
3,5200 0,1300 3,83% 24 54 985 3,3900 3,5500 3,3000 19.08 17:00
KPPD
92,0000 0,4000 0,44% 24 48 756 91,2000 94,0000 88,2000 19.08 16:41
KRAKCHEM
0,5500 0,0400 7,84% 3 1 368 0,5150 0,5500 0,5150 19.08 17:00
KREC
23,0000 0,1000 0,44% 7 4 623 22,9000 23,0000 22,9000 19.08 17:00
KREDYTIN
14,6000 0,0000 0,00% 5 73 14,6000 14,6000 14,6000 19.08 09:03
KRKA
472,0000 4,0000 0,85% 15 39 199 469,0000 475,0000 468,0000 19.08 14:50
KRUK
282,0000 -6,6000 -2,29% 399 2 095 638 289,8000 289,8000 276,4000 19.08 17:00
KRUSZWICA
66,0000 0,2000 0,30% 1 132 66,0000 66,0000 66,0000 26.02 16:11
KRVITAMIN
12,9600 0,0600 0,47% 15 16 927 12,9400 13,1400 12,9400 19.08 17:00
KSGAGRO
2,2750 -0,0050 -0,22% 20 17 871 2,2800 2,2800 2,2050 19.08 17:00
LABOPRINT
15,9000 -0,2000 -1,24% 5 159 15,9000 15,9000 15,9000 19.08 14:05
LARQ
1,4050 -0,0550 -3,77% 29 32 113 1,5100 1,5200 1,3600 19.08 13:21
LENA
3,6700 -0,0200 -0,54% 10 6 158 3,7500 3,7500 3,6000 19.08 16:27
LENTEX
6,9800 -0,0200 -0,29% 12 158 506 6,9800 6,9800 6,9600 19.08 14:40
LIBET
1,2400 0,0000 0,00% 5 12 1,2400 1,2400 1,2400 19.08 14:45
LIVECHAT
109,0000 -1,2000 -1,09% 313 1 704 743 110,6000 110,6000 106,8000 19.08 17:00
LOKUM
15,9000 0,0000 0,00% 5 6 092 15,5000 15,9000 15,5000 19.08 15:45
LOTOS
79,0000 -0,1800 -0,23% 18 507 368 827 328 79,0000 80,9200 78,9200 28.07 17:04
LPP
9 680,0000 75,0000 0,78% 908 15 114 125 9 440,0000 9 890,0000 9 415,0000 19.08 17:00
LSISOFT
13,8000 -0,0500 -0,36% 9 24 723 13,6000 14,0000 13,6000 19.08 16:33
LUBAWA
2,5800 -0,0050 -0,19% 326 1 107 373 2,5700 2,6300 2,5450 19.08 17:03
MABION
24,3000 -0,4600 -1,86% 509 985 777 24,7900 24,7900 24,0200 19.08 17:01
MAKARONPL
7,9000 0,0400 0,51% 8 14 572 7,9000 7,9000 7,7200 19.08 15:06
MANGATA
67,8000 1,8000 2,73% 1 136 67,8000 67,8000 67,8000 19.08 09:00
MANYDEV
1,2600 -0,0900 -6,67% 12 13 101 1,3600 1,3700 1,2600 18.08 16:44
MARVIPOL
6,1000 -0,0600 -0,97% 5 1 391 6,1400 6,1400 6,1000 19.08 15:00
MASTERPHA
6,0500 0,0500 0,83% 2 5 259 6,0000 6,0500 6,0000 01.07 15:00
MAXCOM
11,5500 -0,0500 -0,43% 23 3 099 11,6000 11,6500 11,3500 19.08 17:00
MBANK
243,8000 -9,8000 -3,86% 2 228 12 531 846 249,4000 253,0000 242,6000 19.08 17:00
MBWS
12,6000 -0,6500 -4,91% 23 20 743 13,3500 13,4000 12,1000 19.08 17:00
MCI
16,3000 0,1000 0,62% 20 88 137 16,3500 16,4500 16,1500 19.08 16:42
MDIENERGIA
2,4000 -0,0200 -0,83% 69 99 294 2,4100 2,4200 2,2000 19.08 16:24
MEDIACAP
3,4900 0,0000 0,00% 1 21 3,4900 3,4900 3,4900 29.12 09:19
MEDICALG
8,9200 -0,0100 -0,11% 56 28 305 8,9400 9,2300 8,4000 19.08 17:00
MEDINICE
12,7000 0,2200 1,76% 17 21 579 12,8800 12,8800 12,4200 19.08 17:00
MEGARON
14,4000 2,0000 16,13% 1 418 14,4000 14,4000 14,4000 22.07 11:01
MENNICA
18,1000 -0,3500 -1,90% 10 7 258 18,1000 18,1000 18,0500 19.08 17:03
MERCATOR
59,0200 -0,9800 -1,63% 262 741 660 59,3000 60,3000 59,0200 19.08 17:00
MERCOR
11,6500 -0,0500 -0,43% 4 684 11,4000 11,6500 11,3500 19.08 15:09
MEXPOLSKA
2,1600 -0,1400 -6,09% 8 2 145 2,3400 2,3400 2,1600 19.08 17:00
MFO
39,3000 -0,3000 -0,76% 13 25 898 39,5000 39,5000 38,6000 19.08 17:00
MILKILAND
0,8810 -0,0080 -0,90% 22 12 896 0,8900 0,9000 0,8800 19.08 17:00
MILLENNIUM
3,9240 -0,1080 -2,68% 797 3 006 478 4,0300 4,0300 3,9060 19.08 17:00
MIRACULUM
1,3100 0,0400 3,15% 3 145 1,2400 1,3100 1,2400 19.08 17:00
MIRBUD
3,4600 -0,0600 -1,70% 116 169 118 3,4500 3,5250 3,4500 19.08 17:00
MLPGROUP
64,0000 0,2000 0,31% 5 832 63,8000 64,8000 63,8000 19.08 14:11
MLSYSTEM
74,2000 -0,6000 -0,80% 126 331 269 74,8000 75,9500 74,2000 19.08 17:00
MOBRUK
349,5000 4,5000 1,30% 951 4 829 749 345,0000 354,0000 331,5000 19.08 17:00
MOJ
2,1000 0,0000 0,00% 5 4 173 2,0600 2,1000 2,0100 19.08 10:47
MOL
33,6200 0,4600 1,39% 9 5 939 33,4000 33,6200 33,0800 19.08 16:30
MOLECURE
16,2200 -0,5200 -3,11% 32 50 868 16,7600 16,7600 16,1600 19.08 17:00
MONNARI
3,7850 0,0150 0,40% 19 65 570 3,7700 3,7950 3,7200 19.08 17:00
MOSTALPLC
24,0000 0,0000 0,00% 13 14 849 24,0000 24,0000 23,5000 19.08 17:00
MOSTALWAR
5,8000 -0,0200 -0,34% 10 13 154 5,7400 5,8000 5,7200 19.08 17:00
MOSTALZAB
1,9040 -0,0160 -0,83% 77 43 958 1,9200 1,9460 1,9000 19.08 17:02
MUZA
5,7500 -0,2500 -4,17% 2 3 755 5,7500 5,7500 5,7500 16.08 16:08
MWTRADE
5,7800 0,0000 0,00% 1 12 5,7800 5,7800 5,7800 19.08 09:15
NANOGROUP
1,4200 -0,0020 -0,14% 42 17 639 1,4500 1,4600 1,4000 19.08 16:47
NETIA
6,9400 0,0000 0,00% 2 6 975 6,9400 6,9400 6,9400 29.07 12:41
NEUCA
775,0000 1,0000 0,13% 62 225 215 772,0000 775,0000 771,0000 19.08 17:00
NEWAG
17,3000 -0,3500 -1,98% 26 13 165 17,6500 17,6500 17,3000 19.08 17:00
NEXITY
2,6400 0,0500 1,93% 16 5 921 2,5900 2,6600 2,5600 19.08 16:47
NOVATURAS
13,4200 1,2120 9,93% 1 13 13,4200 13,4200 13,4200 04.08 12:17
NOVAVISGR
1,3700 -0,0200 -1,44% 7 5 522 1,4400 1,4400 1,3600 19.08 13:01
NOVITA
119,0000 -1,0000 -0,83% 2 718 122,5000 122,5000 119,0000 19.08 11:55
NTTSYSTEM
4,5500 -0,0400 -0,87% 8 6 741 4,5900 4,5900 4,5500 19.08 16:43
ODLEWNIE
6,3800 0,0800 1,27% 3 1 943 6,3800 6,3800 6,3000 19.08 13:02
OEX
30,5000 -0,7000 -2,24% 6 19 665 31,2000 31,6000 30,5000 19.08 17:00
ONDE
11,8000 0,0000 0,00% 40 79 174 11,8800 11,8800 11,7000 19.08 16:26
ONDE-PDA
26,9500 0,3500 1,32% 51 110 034 26,6000 26,9500 26,5000 30.08 17:03
OPENFIN
0,1590 0,0190 13,57% 14 10 817 0,1500 0,1600 0,1450 19.08 14:22
OPONEO.PL
38,3000 -5,1000 -11,75% 910 2 162 332 40,9000 40,9000 38,0000 19.08 17:00
OPTEAM
9,0000 -0,1000 -1,10% 6 5 244 9,0000 9,2000 9,0000 19.08 13:17
ORANGEPL
6,2620 -0,0120 -0,19% 1 557 7 450 676 6,2500 6,3980 6,2180 19.08 17:00
ORCOGROUP
2,8600 0,1600 5,93% 3 18 613 2,7000 2,8600 2,7000 19.08 09:09
ORZBIALY
21,2000 0,0000 0,00% 1 21 21,2000 21,2000 21,2000 19.08 15:00
OTLOG
16,5500 -0,2500 -1,49% 115 134 057 17,3000 17,3000 15,6000 19.08 17:04
OTMUCHOW
2,4500 0,0500 2,08% 6 4 900 2,4100 2,4500 2,4100 18.08 13:53
OVOSTAR
41,0000 -1,6000 -3,76% 2 1 523 44,0000 44,0000 41,0000 19.08 15:42
PAMAPOL
4,1700 0,0900 2,21% 53 89 676 4,0800 4,1700 3,9000 19.08 17:00
PANOVA
13,1000 0,1000 0,77% 2 2 633 13,2000 13,2000 13,1000 19.08 10:57
PATENTUS
1,5850 0,0350 2,26% 77 65 301 1,5650 1,5950 1,5000 19.08 17:03
PBG
0,0300 -0,0020 -6,25% 39 35 630 0,0300 0,0300 0,0300 17.08 12:54
PBKM
90,2000 0,2000 0,22% 2 22 640 90,2000 90,2000 90,2000 20.12 11:00
PBSFINANSE
0,4000 -0,0020 -0,50% 2 800 0,4000 0,4000 0,4000 12.08 15:00
PCCEXOL
3,2700 0,0750 2,35% 226 533 435 3,2000 3,3000 3,1900 19.08 17:03
PCCROKITA
85,1000 0,3000 0,35% 60 257 542 84,8000 85,7000 84,5000 19.08 17:00
PCFGROUP
49,5000 -0,5000 -1,00% 21 1 019 281 50,0000 50,0000 48,8000 19.08 16:34
PEKABEX
13,5000 -0,3500 -2,53% 16 25 244 13,7500 13,7500 13,3000 19.08 17:00
PEKAO
72,0000 -1,6000 -2,17% 5 256 49 581 572 72,5000 73,3400 71,2200 19.08 17:00
PEMANAGER
18,5000 -0,4500 -2,37% 12 6 873 18,9500 18,9500 18,1000 18.06 17:00
PEP
106,6000 -2,4000 -2,20% 28 81 551 110,0000 110,0000 106,6000 19.08 17:00
PEPCO
38,1000 -0,0800 -0,21% 1 238 7 326 594 37,7200 38,9200 37,6200 19.08 17:04
PEPEES
1,6700 -0,0100 -0,60% 5 5 579 1,6400 1,6700 1,6400 19.08 17:00
PETROLINV
1,9400 0,6200 46,97% 1 465 1 637 107 1,5000 2,0000 1,5000 28.06 17:04
PGE
8,9640 -0,4840 -5,12% 3 510 22 144 912 9,3500 9,3500 8,9640 19.08 17:00
PGE-PDA
10,0000 0,3000 3,09% 1 10 000 10,0000 10,0000 10,0000 03.06 09:25
PGFGROUP
0,5200 -0,0160 -2,99% 7 1 093 0,5360 0,5360 0,5200 19.08 16:44
PGNIG
6,2500 -0,0240 -0,38% 3 270 23 055 440 6,1500 6,3940 6,1500 19.08 17:03
PGO
1,4450 0,0050 0,35% 10 45 880 1,4450 1,4450 1,4400 25.02 17:01
PGSSOFT
17,9000 0,0000 0,00% 7 6 996 17,9000 18,0000 17,9000 25.10 15:43
PHARMENA
6,1600 0,0400 0,65% 3 521 5,6200 6,1600 5,6200 19.08 11:00
PHN
12,6500 0,0000 0,00% 5 127 12,6500 12,6500 12,6500 19.08 09:02
PHOTON
16,7000 0,0800 0,48% 170 575 650 16,7000 17,0840 16,6200 19.08 17:00
PKNORLEN
68,3000 0,0400 0,06% 11 059 145 852 736 67,9400 69,2200 67,1200 19.08 17:00
PKOBP
24,7300 0,0300 0,12% 9 436 115 036 856 24,2600 25,2400 24,1200 19.08 17:04
PKPCARGO
13,0000 -0,4900 -3,63% 344 963 712 13,4000 13,4300 13,0000 19.08 17:00
PLASTBOX
2,6800 0,0000 0,00% 2 4 020 2,6800 2,6800 2,6800 01.02 11:08
PLAYWAY
315,5000 -6,0000 -1,87% 107 405 002 327,0000 327,0000 315,5000 19.08 17:00
PLAZACNTR
2,3000 -0,0400 -1,71% 4 920 2,3000 2,3000 2,3000 19.08 14:59
PMPG
2,5200 0,0600 2,44% 3 7 502 2,5200 2,5200 2,5200 19.08 09:37
POLICE
11,2000 0,0000 0,00% 1 1 120 11,2000 11,2000 11,2000 19.08 10:29
POLIMEXMS
3,1160 0,0060 0,19% 81 116 883 3,1100 3,1180 3,0860 19.08 17:00
POLTREG
33,7000 -1,2000 -3,44% 5 9 341 33,8000 34,5000 33,7000 19.08 14:56
POLTREG-PDA
71,0000 2,0000 2,90% 35 143 168 65,2000 71,0000 62,4000 20.12 17:00
POLWAX
3,0500 0,0500 1,67% 26 36 792 3,0000 3,0500 3,0000 19.08 17:00
PRAGMAFA
24,3000 0,0000 0,00% 2 12 393 24,3000 24,3000 24,3000 16.06 09:37
PRAGMAINK
3,5900 0,0000 0,00% 8 838 3,5900 3,5900 3,4800 19.08 14:07
PRIMAMODA
1,2900 0,0000 0,00% 5 13 1,2900 1,2900 1,2900 19.08 14:46
PRIMETECH
1,0400 0,0000 0,00% 1 33 1,0400 1,0400 1,0400 18.08 11:00
PROCAD
2,4000 -0,0200 -0,83% 1 1 476 2,4000 2,4000 2,4000 28.06 11:00
PROCHEM
35,8000 -0,8000 -2,19% 6 5 302 36,4000 36,4000 34,4000 19.08 17:00
PROJPRZEM
8,6000 -0,4000 -4,44% 3 7 709 9,0500 9,0500 8,6000 19.08 11:01
PROTEKTOR
2,6300 -0,0400 -1,50% 16 17 179 2,6900 2,6900 2,5900 19.08 17:04
PROVIDENT
6,3000 0,4500 7,69% 26 110 356 5,8500 6,4000 5,4000 21.02 16:42
PULAWY
73,4000 1,6000 2,23% 24 27 192 71,8000 73,4000 70,8000 19.08 17:00
PUNKPIRAT
0,2900 -0,0050 -1,69% 4 1 740 0,2900 0,2900 0,2900 19.08 12:43
PURE
45,8000 -1,4000 -2,97% 49 78 766 47,7000 47,7000 45,5000 19.08 17:00
PZU
30,2500 -0,1900 -0,62% 5 543 54 199 684 30,0600 30,7800 29,8700 19.08 17:01
QUANTUM
28,0000 1,4000 5,26% 1 140 28,0000 28,0000 28,0000 18.08 11:00
QUERCUS
3,1100 -0,0400 -1,27% 11 15 956 3,1200 3,1200 3,0900 19.08 16:07
R22
38,2000 -1,0000 -2,55% 13 18 026 39,3000 39,3000 38,2000 19.08 16:48
RADPOL
1,9250 -0,0750 -3,75% 113 194 994 2,0000 2,2000 1,8700 03.02 17:04
RAFAKO
1,6560 -0,0060 -0,36% 215 564 103 1,6600 1,6600 1,6000 19.08 17:00
RAFAMET
16,1000 0,0000 0,00% 1 16 16,1000 16,1000 16,1000 12.08 09:25
RAINBOW
20,6000 -0,0500 -0,24% 14 20 125 20,9500 20,9500 20,3500 19.08 17:00
RANKPROGR
1,6750 0,0050 0,30% 1 45 1,6750 1,6750 1,6750 19.08 13:24
RAWLPLUG
14,4000 -0,0500 -0,35% 6 5 858 14,4500 14,4500 14,1500 19.08 17:00
REDAN
0,1900 -0,0025 -1,30% 5 591 0,1925 0,1925 0,1840 19.08 16:43
REINHOLD
0,1320 0,0000 0,00% 1 16 0,1320 0,1320 0,1320 18.08 11:00
REINO
1,2900 -0,0600 -4,44% 3 35 1,3500 1,3500 1,2900 19.08 10:40
RELPOL
6,0000 -0,1600 -2,60% 14 35 805 6,0000 6,1000 5,9600 19.08 16:49
REMAK
12,6000 -0,5000 -3,82% 8 19 949 13,2000 13,2000 12,6000 19.08 16:42
RESBUD
0,5800 -0,0040 -0,68% 3 551 0,5520 0,5800 0,5500 17.08 11:02
RONSON
2,4600 -0,0200 -0,81% 7 15 091 2,4800 2,4800 2,4600 11.02 13:19
ROPCZYCE
29,2000 0,0000 0,00% 5 350 29,2000 29,2000 29,2000 19.08 16:33
RYVU
39,5000 -0,2500 -0,63% 124 175 629 39,7000 40,0000 38,5500 19.08 17:00
SANOK
13,3400 0,2400 1,83% 85 54 884 13,1000 13,3800 13,1000 19.08 16:33
SANPL
241,0000 -3,4000 -1,39% 1 710 14 822 726 244,2000 246,4000 236,8000 19.08 17:00
SANTANDER
12,0960 -0,3040 -2,45% 6 7 463 12,4500 12,4500 12,0960 19.08 17:00
SANWIL
1,4250 0,0250 1,79% 4 308 1,3900 1,4250 1,3850 19.08 11:22
SATIS
0,6370 0,0200 3,24% 10 5 078 0,6160 0,6370 0,5860 17.08 13:57
SECOGROUP
13,8000 -0,4000 -2,82% 1 731 13,8000 13,8000 13,8000 17.08 10:59
SEKO
6,1500 0,0000 0,00% 1 615 6,1500 6,1500 6,1500 19.08 09:41
SELENAFM
21,3000 0,3000 1,43% 1 21 21,3000 21,3000 21,3000 19.08 09:04
SELVITA
80,0000 0,0000 0,00% 88 206 701 80,0000 80,0000 77,9000 19.08 17:03
SERINUS
7,7000 0,2000 2,67% 68 96 552 7,5000 7,7000 7,4000 19.08 17:00
SESCOM
28,8000 0,8000 2,86% 1 86 28,8000 28,8000 28,8000 19.08 16:37
SFINKS
0,3690 0,0000 0,00% 21 11 093 0,3620 0,3720 0,3440 19.08 17:00
SHOPER
36,4000 0,0000 0,00% 9 9 874 36,0500 36,4000 35,5500 19.08 15:55
SILVAIR-REGS
5,0000 0,1800 3,73% 6 7 630 5,0000 5,0000 5,0000 18.08 14:49
SILVANO
4,1900 -0,0100 -0,24% 9 12 997 3,9300 4,1900 3,8100 18.08 17:00
SIMFABRIC
12,1000 -0,5500 -4,35% 48 39 706 12,6500 12,6500 11,4500 19.08 16:44
SIMPLE
12,3000 0,0000 0,00% 1 504 12,3000 12,3000 12,3000 04.01 11:00
SKARBIEC
21,5000 -0,5000 -2,27% 7 16 452 21,6000 21,7000 21,5000 19.08 13:04
SKOTAN
1,3000 -0,0400 -2,99% 21 11 039 1,3000 1,3000 1,2600 19.08 17:00
SKYLINE
0,6800 -0,0300 -4,23% 1 20 0,6800 0,6800 0,6800 19.08 09:09
SLEEPZAG
0,3980 0,0360 9,94% 2 1 480 0,3700 0,3980 0,3700 19.08 10:30
SNIEZKA
70,0000 -1,8000 -2,51% 15 6 000 71,8000 71,8000 69,2000 19.08 15:42
SOHODEV
0,5650 -0,0050 -0,88% 5 23 090 0,5650 0,5700 0,5650 19.08 13:02
SOLAR
5,4600 0,0000 0,00% 5 27 5,4600 5,4600 5,2000 19.08 14:12
SONEL
9,6600 0,1400 1,47% 8 2 353 9,5000 9,6600 9,5000 19.08 13:07
SOPHARMA
8,9500 -0,1500 -1,65% 1 7 160 8,9500 8,9500 8,9500 19.08 13:50
SPYROSOFT
330,0000 -14,0000 -4,07% 23 74 718 344,0000 344,0000 330,0000 19.08 16:28
STALEXP
2,6900 0,0250 0,94% 26 164 822 2,6650 2,6900 2,6150 19.08 17:00
STALPROD
262,5000 0,5000 0,19% 84 1 066 005 265,0000 265,0000 256,5000 19.08 17:04
STALPROFI
11,7000 0,0000 0,00% 207 493 695 11,7800 11,8000 11,4600 19.08 17:00
STAPORKOW
3,3000 0,0700 2,17% 49 84 557 3,2300 3,4800 3,2300 19.08 17:01
STARHEDGE
0,3790 0,0290 8,29% 1 4 0,3790 0,3790 0,3790 17.08 11:00
STSHOLDING
16,0000 -0,4800 -2,91% 205 2 111 809 16,3000 16,3800 15,4800 19.08 17:00
SUNEX
23,9000 -0,7000 -2,85% 802 3 250 914 24,6000 25,3000 23,4000 19.08 17:04
SUWARY
29,8000 -0,2000 -0,67% 5 179 30,0000 30,0000 29,8000 19.08 14:45
SWISSMED
10,9000 0,0000 0,00% 8 85 118 10,9000 10,9000 10,9000 13.06 15:20
SYGNITY
22,4000 0,2000 0,90% 41 321 824 22,5000 22,5000 22,0000 19.08 17:00
SYNEKTIK
27,0500 0,1500 0,56% 23 19 315 26,9000 27,2500 26,6000 19.08 16:04
TALANX
170,0000 -1,6000 -0,93% 1 510 170,0000 170,0000 170,0000 04.06 11:21
TALEX
15,4000 0,0000 0,00% 5 154 15,4000 15,4000 15,4000 19.08 09:01
TARCZYNSKI
39,6000 -0,4000 -1,00% 13 7 099 39,0000 39,8000 39,0000 19.08 10:03
TATRY
150,0000 -4,8000 -3,10% 3 13 500 150,0000 150,0000 150,0000 19.08 17:01
TAURONPE
2,6380 -0,0930 -3,41% 2 268 8 754 511 2,7310 2,7750 2,6110 19.08 17:02
TBULL
8,9000 0,3600 4,22% 2 872 8,9000 8,9000 8,9000 19.08 11:00
TERMOREX
0,6600 0,0000 0,00% 5 66 0,6600 0,6600 0,6600 19.08 09:30
TESGAS
3,8500 -0,0900 -2,28% 4 1 561 3,9400 3,9400 3,8500 19.08 16:48
TIM
24,6000 -0,3000 -1,20% 222 1 469 168 25,0000 25,3500 24,2000 19.08 17:02
TORPOL
16,1000 -0,2400 -1,47% 117 234 057 16,3400 16,3400 15,9600 19.08 17:00
TOWERINVT
9,2200 0,0000 0,00% 1 4 610 9,2200 9,2200 9,2200 17.08 13:53
TOYA
5,3600 0,0500 0,94% 35 115 946 5,3200 5,3600 5,2600 19.08 17:04
TRAKCJA
1,6620 -0,0220 -1,31% 41 70 998 1,6840 1,6980 1,6620 19.08 17:00
TRANSPOL
3,2600 0,1200 3,82% 5 4 595 3,1400 3,2600 3,1400 19.08 14:46
TRITON
4,2200 0,0200 0,48% 1 211 4,2200 4,2200 4,2200 19.08 11:00
TSGAMES
105,1000 -3,3000 -3,04% 494 1 328 246 107,4000 109,7000 103,3000 19.08 17:00
ULMA
52,0000 1,4000 2,77% 9 13 228 54,0000 54,0000 49,2000 19.08 17:02
ULTGAMES
17,9000 -0,2800 -1,54% 8 6 118 18,1800 18,1800 17,9000 19.08 17:00
UNIBEP
7,8800 -0,2200 -2,72% 10 6 814 8,1000 8,1000 7,8800 19.08 16:44
UNICREDIT
47,1300 -0,8700 -1,81% 1 471 47,1300 47,1300 47,1300 18.08 15:19
UNIMA
4,6600 0,0400 0,87% 6 2 352 4,6200 4,6600 4,6200 18.08 10:52
UNIMOT
72,4000 0,4000 0,56% 133 540 058 71,8000 72,4000 70,0000 19.08 17:01
URSUS
0,2265 0,0035 1,57% 9 7 398 0,2280 0,2280 0,2210 19.08 14:50
VENTUREIN
2,7600 -0,0400 -1,43% 6 3 340 2,7800 2,7800 2,7600 19.08 17:00
VERCOM
34,6000 -0,8000 -2,26% 16 13 992 35,6000 35,6000 34,5000 19.08 16:48
VERCOM-PDA
51,9000 0,4600 0,89% 15 51 200 51,5500 51,9000 51,5500 23.06 13:13
VIGOSYS
560,0000 -4,0000 -0,71% 16 32 122 566,0000 566,0000 560,0000 19.08 17:00
VINDEXUS
6,6600 -0,0600 -0,89% 12 8 246 6,6200 6,7800 6,6200 19.08 17:03
VISTAL
0,9300 0,0050 0,54% 26 16 152 0,9390 0,9390 0,9130 19.08 17:00
VIVID
1,3000 0,0000 0,00% 4 6 952 1,2550 1,3000 1,2550 19.08 17:00
VOTUM
46,5000 0,0000 0,00% 225 684 216 46,5000 46,5000 45,0500 19.08 17:00
VOXEL
36,0000 -0,4000 -1,10% 26 65 565 36,4000 36,4000 36,0000 19.08 16:44
VRG
3,4300 0,0300 0,88% 36 74 640 3,4000 3,5000 3,4000 19.08 17:00
WARIMPEX
3,4000 0,3000 9,68% 2 340 3,4000 3,4000 3,4000 18.08 10:08
WASKO
1,7300 -0,0100 -0,57% 26 19 765 1,7500 1,7500 1,6800 19.08 17:00
WAWEL
460,0000 -16,0000 -3,36% 13 45 419 466,0000 469,0000 460,0000 19.08 17:00
WIELTON
7,2500 0,2700 3,87% 411 1 205 832 7,0000 7,4500 7,0000 19.08 17:04
WIKANA
3,5600 -0,0600 -1,66% 4 3 626 3,5000 3,6000 3,5000 18.08 15:01
WINVEST
0,2660 0,0080 3,10% 1 37 0,2660 0,2660 0,2660 12.08 11:00
WIRTUALNA
111,0000 -3,0000 -2,63% 81 863 289 114,2000 115,8000 111,0000 19.08 17:01
WITTCHEN
16,6000 0,1000 0,61% 32 57 137 16,7500 16,7500 16,6000 19.08 17:00
WOJAS
4,9600 0,0900 1,85% 11 12 566 4,8600 4,9800 4,7700 19.08 16:27
XTB
22,7800 0,1800 0,80% 957 4 327 381 22,7000 22,8400 22,4200 19.08 17:00
XTPL
60,6000 -0,2000 -0,33% 17 65 132 61,0000 61,0000 58,8000 19.08 16:49
YOLO
0,3950 -0,0130 -3,19% 25 16 085 0,3700 0,4030 0,3700 04.05 17:00
ZAMET
0,9000 0,0000 0,00% 13 21 917 0,9080 0,9080 0,8660 19.08 17:04
ZEPAK
36,3000 -0,7000 -1,89% 305 1 268 023 37,5000 37,5000 36,0000 19.08 17:00
ZPUE
272,0000 0,0000 0,00% 5 3 808 272,0000 272,0000 272,0000 19.08 14:45
ZREMB
2,2000 -0,0600 -2,65% 32 11 719 2,2600 2,2600 2,1500 19.08 17:00
ZUE
4,0600 0,0100 0,25% 7 873 4,0700 4,0700 4,0600 19.08 16:36
ZYWIEC
490,0000 4,0000 0,82% 7 5 856 486,0000 490,0000 486,0000 19.08 16:00
Zapisz się na bezpłatny newsletter Bankier.pl
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.