Notowania GPW - akcje

  
Walor AD Kurs AD Zmiana AD Zmiana
procentowa AD		 Liczba
transakcji AD		 Obrót AD Otwarcie AD Max AD Min AD Czas AD
06MAGNA
1,6000 0,2100 15,11% 361 646 659 1,4000 1,6800 1,3900 23.11 17:00
08OCTAVA
0,8400 0,0000 0,00% 3 415 0,8400 0,8400 0,8400 23.11 15:00
11BIT
493,0000 -3,0000 -0,60% 454 2 003 225 498,0000 505,0000 490,5000 23.11 17:00
4FUNMEDIA
4,6000 -0,1600 -3,36% 7 8 617 5,0000 5,0000 4,6000 23.11 15:11
ABCDATA
1,4280 0,0000 0,00% 11 53 313 1,4280 1,4280 1,4260 22.07 13:14
ABMSOLID
0,1100 -0,1400 -56,00% 27 1 891 0,1500 0,1500 0,1100 26.07 15:20
ABPL
31,7000 0,1000 0,32% 25 35 036 31,7000 32,2000 31,7000 23.11 17:00
ACAUTOGAZ
36,0000 -0,8000 -2,17% 42 144 367 36,5000 36,9000 35,8000 23.11 17:00
ACTION
4,5400 0,0500 1,11% 37 94 861 4,4900 4,5700 4,4000 23.11 16:48
ADIUVO
5,4000 -0,1000 -1,82% 11 64 627 5,4000 5,5000 5,3000 23.11 16:47
AGORA
6,6800 0,3800 6,03% 65 90 329 6,3600 6,8600 6,3600 23.11 17:00
AGROTON
4,9300 0,2000 4,23% 121 319 958 4,7900 5,1600 4,7300 23.11 16:47
AIGAMES
16,3500 0,0500 0,31% 58 88 999 16,3000 16,5500 16,2000 23.11 16:27
AILLERON
7,5800 0,1800 2,43% 44 145 917 7,4400 7,7000 7,4400 23.11 17:00
AIRWAY
1,9300 -0,0500 -2,53% 458 916 160 1,9300 2,0200 1,9150 23.11 17:00
ALCHEMIA
4,7600 -0,0400 -0,83% 1 476 4,7600 4,7600 4,7600 30.05 12:13
ALIOR
17,2000 0,2000 1,18% 2 212 13 240 785 17,1200 17,8000 17,0800 23.11 17:01
ALLEGRO
76,6000 -1,7200 -2,20% 15 087 226 871 600 79,6000 81,6200 75,0000 23.11 17:03
ALTA
1,2100 0,0000 0,00% 5 3 993 1,2100 1,2100 1,1600 23.11 15:31
ALTUSTFI
0,7980 -0,0020 -0,25% 67 122 575 0,8180 0,8400 0,7980 23.11 17:00
ALUMETAL
43,8000 1,2000 2,82% 36 159 630 43,0000 43,8000 43,0000 23.11 15:53
AMBRA
17,3500 -0,1500 -0,86% 58 89 238 17,6000 17,6000 17,3500 23.11 17:01
AMICA
148,0000 2,0000 1,37% 176 543 119 146,0000 148,0000 143,8000 23.11 17:02
AMPLI
0,6000 0,0950 18,81% 3 754 0,6000 0,6000 0,6000 23.11 15:01
AMREST
24,4000 0,2000 0,83% 811 3 776 315 23,9000 24,4000 23,4500 23.11 17:02
APATOR
21,4000 0,2000 0,94% 66 178 548 21,3000 21,9000 21,3000 23.11 17:00
APLISENS
11,5000 0,0000 0,00% 17 20 076 11,7000 11,8000 11,3000 23.11 16:44
APSENERGY
1,7550 0,0500 2,93% 22 23 944 1,7100 1,7550 1,6900 23.11 17:00
ARCHICOM
20,5000 0,3000 1,49% 280 1 161 280 19,9000 21,0000 18,7000 23.11 17:04
ARCTIC
4,9100 -0,0900 -1,80% 153 597 098 4,9900 4,9900 4,8600 23.11 17:00
ARCUS
1,2000 0,2800 30,43% 13 18 077 0,9900 1,2000 0,9200 09.04 17:00
ARTERIA
4,0800 -0,0200 -0,49% 7 861 4,1000 4,1000 4,0800 23.11 13:32
ARTIFEX
9,2400 0,0400 0,43% 36 78 544 9,2600 9,3200 9,2200 23.11 16:19
ASBIS
7,3000 0,1000 1,39% 352 1 737 507 7,3200 7,5100 7,2100 23.11 17:02
ASMGROUP
1,8000 -0,1000 -5,26% 4 17 640 1,8000 1,8000 1,8000 23.11 16:01
ASSECOBS
34,0000 -0,8000 -2,30% 25 17 695 34,8000 34,8000 34,0000 23.11 16:48
ASSECOPOL
67,1000 -1,9000 -2,75% 1 245 9 133 060 69,9000 69,9000 66,0000 23.11 17:03
ASSECOSEE
40,1000 1,3000 3,35% 50 124 221 39,3000 41,0000 39,2000 23.11 17:00
ASTARTA
26,2000 1,2000 4,80% 179 562 421 25,6000 26,8000 25,6000 23.11 17:01
ATAL
32,5000 -0,3000 -0,91% 15 44 433 32,8000 32,8000 32,3000 23.11 17:00
ATENDE
3,4000 0,0400 1,19% 21 29 392 3,3600 3,4000 3,3000 23.11 16:32
ATLANTAPL
6,1000 -0,2000 -3,17% 14 7 477 6,3600 6,3600 6,1000 23.11 16:28
ATLANTIS
0,7300 0,0140 1,96% 6 4 307 0,7200 0,7300 0,7000 23.11 16:46
ATLASEST
1,3600 -0,0100 -0,73% 10 10 854 1,3700 1,3700 1,2850 23.11 17:00
ATM
12,1000 -0,4000 -3,20% 4 15 396 12,7000 12,7000 12,1000 01.07 13:17
ATMGRUPA
3,9500 -0,0200 -0,50% 9 4 565 3,9700 4,1100 3,9500 23.11 15:31
ATREM
2,0400 0,0200 0,99% 14 17 852 2,0700 2,0900 2,0000 23.11 17:00
AUGA
2,9600 -0,0200 -0,67% 1 30 2,9600 2,9600 2,9600 20.11 09:22
AUTOPARTN
7,8800 -0,0200 -0,25% 77 214 362 7,9000 7,9000 7,8000 23.11 17:00
AWBUD
0,9500 0,0000 0,00% 1 19 0,9500 0,9500 0,9500 09.09 11:00
BAHOLDING
0,6400 0,0020 0,31% 776 2 541 738 0,6310 0,6480 0,6000 23.11 17:02
BALTONA
6,3000 -0,1000 -1,56% 3 1 279 6,4000 6,4000 6,3000 31.03 13:01
BBIDEV
3,4900 0,0500 1,45% 16 31 203 3,5800 3,5800 3,4200 23.11 16:48
BEDZIN
9,6000 0,1000 1,05% 7 14 393 9,6000 9,6000 9,5500 23.11 16:38
BENEFIT
669,0000 -12,0000 -1,76% 88 295 040 672,0000 672,0000 646,0000 23.11 17:00
BERLING
4,2600 -0,0200 -0,47% 1 699 4,2600 4,2600 4,2600 23.11 11:00
BEST
16,2000 0,2000 1,25% 3 51 000 15,7000 16,2000 15,7000 23.11 13:27
BETACOM
10,5000 -0,1000 -0,94% 5 263 10,5000 10,5000 10,5000 23.11 13:08
BIK
11,9500 0,0000 0,00% 6 3 898 11,5000 11,9500 11,5000 23.11 16:14
BIOMEDLUB
14,6000 -0,5000 -3,31% 1 795 10 500 860 14,5000 14,9000 14,3000 23.11 17:04
BIOTON
4,5750 -0,0250 -0,54% 237 530 468 4,6400 4,7000 4,5600 23.11 17:01
BNPPPL
50,0000 3,5000 7,53% 61 219 727 46,8000 50,0000 46,8000 23.11 17:00
BOGDANKA
18,1800 0,0600 0,33% 213 590 267 18,1200 18,4200 18,1000 23.11 17:00
BOOMBIT
18,7000 -0,3000 -1,58% 311 969 574 19,1200 19,1200 18,2000 23.11 17:00
BORYSZEW
2,9200 0,0050 0,17% 111 480 438 2,9100 2,9500 2,9050 23.11 17:04
BOS
5,7400 0,1600 2,87% 54 118 098 5,5000 5,7800 5,5000 23.11 16:49
BOWIM
2,0000 -0,1000 -4,76% 8 56 426 2,1000 2,1000 2,0000 23.11 17:00
BRASTER
0,5170 0,0170 3,40% 24 21 827 0,5040 0,5170 0,5000 23.11 16:48
BSCDRUK
40,2000 -0,1000 -0,25% 2 363 40,5000 40,5000 40,2000 24.04 15:29
BUDIMEX
256,0000 6,0000 2,40% 145 1 344 647 251,5000 258,0000 251,0000 23.11 17:00
BUMECH
2,0300 0,0600 3,05% 36 26 225 1,9700 2,0400 1,9650 23.11 16:49
CAPITAL
1,0700 0,0000 0,00% 3 2 913 1,0700 1,0700 1,0700 23.11 15:00
CCC
59,4000 0,6800 1,16% 6 486 33 419 124 61,0000 63,6200 59,0800 23.11 17:01
CCENERGY
0,0420 -0,0180 -30,00% 27 2 872 0,0420 0,0420 0,0420 18.11 12:52
CDPROJEKT
372,6000 0,4000 0,11% 11 239 123 697 840 377,5000 389,0000 372,0000 23.11 17:04
CDRL
15,7000 -0,3000 -1,88% 34 25 451 16,0000 16,0000 15,5000 23.11 15:05
CELTIC
6,6000 -0,4000 -5,71% 1 660 6,6000 6,6000 6,6000 23.11 15:30
CEZ
81,0000 1,0000 1,25% 17 3 454 377 80,8000 81,0000 80,2000 23.11 17:00
CFI
0,2210 0,0000 0,00% 42 49 463 0,2240 0,2240 0,2110 23.11 15:53
CIECH
31,6500 0,9500 3,09% 546 1 946 217 31,0000 32,2500 30,8000 23.11 17:04
CIGAMES
1,3060 0,0660 5,32% 713 2 237 215 1,2600 1,3420 1,2560 23.11 17:03
CITYSERV
7,5000 -0,0500 -0,66% 2 1 480 7,4600 7,5000 7,4600 23.11 15:49
CLNPHARMA
40,9500 0,0500 0,12% 167 719 057 41,0000 41,7500 40,6000 23.11 17:04
CNT
13,0000 0,0000 0,00% 8 10 915 13,0000 13,0000 12,8000 23.11 13:08
COALENERG
0,5550 -0,0350 -5,93% 13 10 365 0,5900 0,5900 0,5500 23.11 15:59
COGNOR
1,2200 0,0200 1,67% 73 111 924 1,2000 1,2450 1,2000 23.11 16:30
COMARCH
194,0000 -0,5000 -0,26% 73 228 709 196,0000 196,0000 194,0000 23.11 17:00
COMP
52,0000 0,8000 1,56% 42 139 831 51,4000 52,0000 51,4000 23.11 17:00
COMPERIA
2,9800 0,0000 0,00% 31 119 557 3,0200 3,1200 2,9000 23.11 16:25
CORMAY
1,3550 -0,0650 -4,58% 272 584 247 1,4200 1,4700 1,3200 23.11 17:04
CPGROUP
6,5000 -0,1000 -1,52% 10 10 601 6,6000 6,6000 6,5000 23.11 14:28
CYFRPLSAT
26,7200 0,1000 0,38% 2 561 13 599 649 26,6200 26,9000 26,4400 23.11 17:00
CZTOREBKA
0,7900 0,0400 5,33% 79 76 171 0,7700 0,9200 0,7500 23.11 17:00
DATAWALK
198,5000 6,0000 3,12% 120 318 702 195,0000 199,0000 195,0000 23.11 17:01
DEBICA
76,8000 -1,4000 -1,79% 47 104 420 78,2000 78,2000 76,2000 23.11 16:38
DECORA
32,6000 1,1000 3,49% 94 333 219 32,0000 33,6000 32,0000 23.11 17:00
DEKPOL
27,0000 -0,4000 -1,46% 34 102 541 28,6000 28,6000 26,6000 23.11 17:00
DELKO
16,8000 -0,3000 -1,75% 81 193 805 17,2000 17,2000 16,6000 23.11 17:00
DEVELIA
1,8300 0,0240 1,33% 163 430 369 1,8100 1,9080 1,7020 23.11 17:00
DGA
4,8700 0,1700 3,62% 1 10 4,8700 4,8700 4,8700 23.11 09:00
DIGITREE
5,7500 -0,2000 -3,36% 5 2 627 5,7500 5,7500 5,7000 23.11 16:28
DINOPL
260,0000 -12,2000 -4,48% 4 560 54 703 096 269,2000 270,6000 256,4000 23.11 17:00
DOMDEV
96,0000 -2,0000 -2,04% 158 922 402 98,0000 99,4000 96,0000 23.11 17:01
DREWEX
0,5500 0,0000 0,00% 2 255 0,5500 0,5500 0,5500 25.09 11:00
DROP
0,1900 0,0070 3,83% 6 3 901 0,2000 0,2000 0,1900 06.11 15:22
DROZAPOL
1,7700 0,0800 4,73% 15 8 517 1,6900 1,7700 1,6300 23.11 16:47
ECHO
3,8200 -0,0300 -0,78% 96 299 713 3,8900 4,0400 3,8000 23.11 17:00
EDINVEST
3,7400 0,0400 1,08% 13 27 313 3,7000 3,7400 3,5800 23.11 15:09
EFEKT
5,1500 -0,1500 -2,83% 14 12 228 5,3000 5,3500 5,1500 23.11 16:40
EKOEXPORT
3,6900 0,1000 2,79% 96 154 347 3,6500 3,9000 3,6500 23.11 16:49
ELBUDOWA
1,0200 -0,0140 -1,35% 46 35 545 1,0480 1,0500 0,9800 23.11 16:06
ELEKTROTI
6,1000 0,2000 3,39% 19 25 837 5,9000 6,1800 5,8600 23.11 17:00
ELEMENTAL
2,3950 -0,0050 -0,21% 17 100 147 2,3900 2,4050 2,3900 23.11 17:00
ELKOP
0,2760 0,0210 8,24% 92 76 749 0,2540 0,2780 0,2500 23.11 16:26
ELZAB
4,3800 0,3400 8,42% 47 57 892 4,2600 4,5800 4,2600 23.11 16:30
EMCINSMED
12,9000 0,3000 2,38% 6 5 730 12,5000 12,9000 12,5000 23.11 11:08
ENAP
1,3600 -0,0400 -2,86% 6 46 801 1,3600 1,3600 1,3000 23.11 14:56
ENEA
5,6050 0,1150 2,09% 687 2 770 998 5,5000 5,7050 5,5000 23.11 17:00
ENELMED
17,4000 0,0000 0,00% 1 2 523 17,4000 17,4000 17,4000 23.11 12:29
ENERGA
8,0100 -0,0350 -0,44% 139 519 599 8,0450 8,1000 7,8800 23.11 17:00
ENERGOINS
0,6400 0,0000 0,00% 8 5 408 0,6400 0,6400 0,6100 23.11 16:42
ENTER
29,2000 -0,3000 -1,02% 65 151 134 28,8000 30,0000 28,7000 23.11 17:00
ERBUD
20,3000 0,3000 1,50% 5 6 501 20,3000 20,3000 20,0000 23.11 13:33
ERG
41,0000 -1,0000 -2,38% 3 2 132 41,0000 41,0000 41,0000 23.11 15:53
ERGIS
3,8600 0,0100 0,26% 11 30 239 3,8600 3,8600 3,8500 12.12 16:25
ESOTIQ
12,4500 2,4900 25,00% 107 208 918 9,5400 12,5500 9,5400 23.11 17:00
ESSYSTEM
3,4800 0,0000 0,00% 1 348 3,4800 3,4800 3,4800 08.01 09:00
ESTAR
1,5000 0,0000 0,00% 1 3 1,5000 1,5000 1,5000 27.12 11:21
EUCO
4,4900 0,0900 2,05% 10 21 351 4,4000 4,4900 4,3900 23.11 16:31
EUROCASH
14,3700 -0,0100 -0,07% 1 285 4 133 146 14,5600 14,7200 14,1200 23.11 17:00
EUROHOLD
4,1400 0,6400 18,29% 2 2 036 4,1800 4,1800 4,1400 12.11 11:35
EUROTEL
24,5000 -0,4000 -1,61% 46 272 295 25,0000 25,0000 24,5000 23.11 16:45
FAMUR
1,6600 -0,0120 -0,72% 555 953 043 1,7000 1,7100 1,6500 23.11 17:00
FASING
11,1000 0,1000 0,91% 9 20 897 11,0000 11,2500 10,9000 23.11 16:38
FASTFIN
1,7800 0,0800 4,71% 10 10 995 1,7000 1,7800 1,7000 23.11 15:00
FEERUM
11,6000 0,1000 0,87% 1 12 11,6000 11,6000 11,6000 23.11 09:00
FERRO
20,1000 -0,1000 -0,50% 87 199 430 20,2000 20,6000 20,0000 23.11 17:00
FERRUM
3,6400 0,0200 0,55% 8 17 050 3,5600 3,6400 3,5600 23.11 15:02
FMG
15,0000 1,0000 7,14% 1 195 15,0000 15,0000 15,0000 20.11 15:00
FON
0,1050 -0,0020 -1,87% 26 8 276 0,1070 0,1080 0,1030 23.11 16:46
FORTE
38,9500 0,8000 2,10% 84 192 989 39,0000 39,3500 38,3000 23.11 17:00
GAMEOPS
27,1800 1,3850 5,37% 40 64 504 25,7500 27,1900 24,9000 23.11 17:00
GAMFACTOR
15,9000 -0,1000 -0,62% 60 45 818 16,4000 16,4000 15,1000 23.11 16:48
GAMFACTOR-PDA
15,3000 -0,1980 -1,28% 49 51 474 15,4800 15,4800 14,8000 23.11 16:48
GETIN
0,9160 0,0260 2,92% 345 604 368 0,9005 0,9670 0,9005 23.11 17:03
GETINOBLE
0,2075 0,0237 12,89% 860 1 354 855 0,1890 0,2195 0,1890 23.11 17:00
GINOROSSI
0,5480 0,0080 1,48% 1 1 096 0,5480 0,5480 0,5480 08.07 15:00
GLCOSMED
4,7000 -0,1800 -3,69% 168 284 113 4,8800 4,8800 4,6400 23.11 17:00
GOBARTO
4,4800 0,0400 0,90% 9 6 321 4,4800 4,4800 4,4800 23.11 15:20
GPRE
6,5000 -0,5000 -7,14% 13 15 101 7,0000 7,0000 6,5000 25.09 17:00
GPW
43,6000 -0,1500 -0,34% 725 2 655 487 44,0000 44,2000 43,3000 23.11 17:00
GROCLIN
1,0500 0,0050 0,48% 53 28 432 1,0400 1,1400 1,0200 23.11 16:42
GRODNO
12,4000 -0,0500 -0,40% 234 737 363 12,5500 12,5500 12,2000 23.11 17:04
GRUPAAZOTY
25,7500 0,2000 0,78% 611 3 447 920 26,0000 26,4500 25,5500 23.11 17:00
GTC
6,3000 0,3400 5,70% 109 747 011 6,0600 6,3000 6,0600 23.11 17:00
HANDLOWY
34,7000 1,2000 3,58% 293 887 016 33,6000 35,6000 33,6000 23.11 17:00
HARPER
13,9000 -0,2000 -1,42% 154 356 679 14,2000 14,5000 13,8500 23.11 17:02
HELIO
10,1000 -0,4000 -3,81% 3 3 408 10,5000 10,5000 10,1000 23.11 16:29
HERKULES
1,3000 -0,0300 -2,26% 9 7 404 1,3100 1,3100 1,2800 23.11 16:30
HMINWEST
12,1000 0,1000 0,83% 41 31 423 12,1000 12,4000 12,1000 23.11 16:40
HOLLYWOOD
0,9860 -0,0100 -1,00% 11 3 968 0,9960 0,9960 0,9860 13.09 13:17
HUBSTYLE
1,1800 -0,0100 -0,84% 39 34 174 1,1900 1,2700 1,0800 23.11 17:00
HYDROTOR
28,6000 -0,2000 -0,69% 6 8 938 28,8000 28,8000 28,0000 23.11 14:50
I2DEV
9,8500 -0,3500 -3,43% 7 7 457 10,2000 10,2000 9,8000 23.11 16:32
IALBGR
0,2800 -0,0080 -2,78% 1 28 0,2800 0,2800 0,2800 23.11 13:20
IBSM
8,4500 -0,5500 -6,11% 1 397 8,4500 8,4500 8,4500 23.11 15:00
IDEABANK
1,6660 0,0340 2,08% 227 383 515 1,6700 1,7340 1,6440 23.11 17:04
IDMSA
0,8900 -0,0500 -5,32% 16 6 376 0,9300 0,9400 0,8900 23.11 16:30
IFCAPITAL
0,7800 0,0300 4,00% 10 17 764 0,7500 0,7800 0,7500 20.11 17:00
IFIRMA
4,7600 -0,0400 -0,83% 45 70 308 4,8000 4,8800 4,7500 23.11 16:31
IFSA
0,4000 0,0000 0,00% 4 8 200 0,4000 0,4000 0,4000 20.11 15:00
IIAAV
64,5000 -0,5000 -0,77% 1 258 64,5000 64,5000 64,5000 18.11 15:15
IMCOMPANY
15,9000 0,4000 2,58% 33 65 172 15,6500 15,9000 15,3000 23.11 17:00
IMMOBILE
2,3600 -0,0400 -1,67% 4 4 287 2,4100 2,4100 2,3600 23.11 16:23
IMPEL
12,3000 -0,2000 -1,60% 5 22 925 12,5000 12,5000 12,3000 23.11 13:58
IMPERA
1,4700 0,1400 10,53% 128 299 492 1,3800 1,5000 1,3400 23.11 17:00
IMPEXMET
4,2200 -0,0100 -0,24% 22 122 374 4,2300 4,2300 4,2200 05.08 17:00
IMS
2,6100 0,1700 6,97% 45 107 290 2,4900 2,6100 2,4900 23.11 17:00
INC
7,9000 -0,3000 -3,66% 388 745 571 8,3400 8,3400 7,7000 23.11 17:00
INDYKPOL
63,5000 -0,5000 -0,78% 1 64 63,5000 63,5000 63,5000 11.12 09:00
INGBSK
157,0000 3,4000 2,21% 285 1 409 344 156,0000 159,8000 155,2000 23.11 17:00
INPRO
4,6200 0,0200 0,43% 4 9 417 4,6000 4,6200 4,6000 23.11 16:49
INSTALKRK
19,7000 -0,4000 -1,99% 31 76 401 19,8000 19,8000 19,0500 23.11 17:00
INTERAOLT
15,2000 0,1000 0,66% 81 133 404 15,4500 15,5000 15,2000 23.11 17:00
INTERBUD
0,7000 -0,0300 -4,11% 2 3 500 0,7000 0,7000 0,7000 23.11 15:00
INTERCARS
236,0000 -5,0000 -2,07% 94 516 387 241,0000 247,0000 236,0000 23.11 17:04
INTERFERI
4,2800 0,0400 0,94% 8 3 204 4,2200 4,2800 4,2000 23.11 16:29
INTERSPPL
1,3000 0,1950 17,65% 21 18 948 1,2100 1,3000 1,1500 23.11 17:00
INTROL
3,9400 0,0000 0,00% 52 101 830 3,9200 4,0000 3,8600 23.11 17:00
INVISTA
0,3300 -0,0400 -10,81% 1 248 0,3300 0,3300 0,3300 23.11 13:00
IPOPEMA
3,8800 -0,1400 -3,48% 56 212 905 4,0200 4,0600 3,8800 23.11 17:00
ITMTRADE
0,1470 -0,0090 -5,77% 8 2 030 0,1475 0,1480 0,1470 23.11 14:41
IZOBLOK
35,0000 1,6000 4,79% 8 27 524 33,4000 35,0000 33,1000 23.11 17:00
IZOLACJA
1,9000 0,3300 21,02% 98 123 062 1,6050 1,9350 1,6050 23.11 16:49
IZOSTAL
2,3900 0,0100 0,42% 32 50 541 2,4000 2,4000 2,3500 23.11 17:00
JHMDEV
1,7600 0,0000 0,00% 6 483 1,7800 1,9700 1,7100 16.12 16:23
JSW
21,2000 0,4000 1,92% 3 980 21 281 948 21,1000 21,9300 20,9700 23.11 17:04
JWCONSTR
3,0400 0,0000 0,00% 13 9 266 3,0000 3,0400 2,9700 23.11 15:43
JWWINVEST
2,2800 -0,1200 -5,00% 11 676 2,3800 2,3800 2,2800 20.11 10:56
K2INTERNT
20,8000 -0,2000 -0,95% 50 118 081 21,6000 22,0000 20,8000 23.11 16:28
KANIA
0,1060 0,0250 30,86% 256 313 734 0,0970 0,1060 0,0970 01.10 15:29
KBDOM
0,4400 -0,0700 -13,73% 1 682 0,4400 0,4400 0,4400 19.11 15:00
KCI
0,6800 0,0060 0,89% 27 37 105 0,6740 0,7260 0,6740 23.11 16:08
KERNEL
46,0000 2,2000 5,02% 240 1 206 336 44,4000 46,8000 44,1000 23.11 17:00
KETY
456,0000 6,0000 1,33% 158 2 044 383 455,0000 458,0000 451,5000 23.11 17:00
KGHM
141,0000 -1,5000 -1,05% 4 042 57 671 084 142,0000 144,1000 139,8000 23.11 17:00
KGL
16,8500 0,4000 2,43% 10 21 827 16,4500 16,9000 16,4500 23.11 17:00
KINOPOL
7,7500 0,4500 6,16% 129 340 511 7,3000 7,8000 7,2000 23.11 16:44
KOGENERA
33,8000 1,4000 4,32% 30 40 266 32,4000 33,8000 32,4000 23.11 17:00
KOMPAP
8,8500 0,1500 1,72% 24 154 818 8,5000 8,9000 8,4000 23.11 13:36
KOMPUTRON
2,0000 -0,0100 -0,50% 18 31 979 1,9800 2,0200 1,9050 23.11 16:29
KONSSTALI
25,3000 0,0000 0,00% 9 10 004 25,1000 25,3000 24,9000 02.01 17:03
KPPD
28,4000 0,4000 1,43% 2 10 005 28,0000 28,4000 28,0000 23.11 13:18
KRAKCHEM
0,4100 0,0220 5,67% 3 1 449 0,4100 0,4100 0,4100 17.11 11:00
KREC
7,7000 0,5000 6,94% 20 37 852 7,2200 7,7200 7,2000 23.11 17:00
KREDYTIN
11,4000 0,0000 0,00% 5 68 11,4000 11,4000 11,4000 23.11 09:01
KRKA
394,0000 10,0000 2,60% 25 214 366 384,0000 394,0000 384,0000 23.11 16:18
KRUK
132,6000 -2,9000 -2,14% 500 2 646 248 136,1000 138,6000 132,1000 23.11 17:01
KRUSZWICA
55,0000 0,2000 0,36% 34 46 780 54,8000 55,4000 54,6000 23.11 16:47
KRVITAMIN
20,8000 0,0000 0,00% 270 993 196 20,1000 21,4000 19,7500 23.11 17:01
KSGAGRO
2,7200 -0,1800 -6,21% 271 568 409 2,9800 2,9800 2,6000 23.11 16:45
LABOPRINT
10,5000 0,0000 0,00% 5 63 10,5000 10,5000 10,5000 23.11 10:23
LARQ
1,7800 0,0300 1,71% 5 89 1,7950 1,7950 1,7800 23.11 13:08
LENA
3,6400 0,0400 1,11% 33 34 564 3,6400 3,6500 3,6000 23.11 15:30
LENTEX
9,8800 0,0200 0,20% 22 40 415 9,9000 9,9000 9,8000 23.11 14:11
LIBET
1,9850 -0,0750 -3,64% 22 81 366 2,0900 2,0900 1,9800 23.11 17:00
LIVECHAT
95,3000 1,3000 1,38% 266 1 237 446 94,8000 97,9000 94,8000 23.11 17:01
LOKUM
11,9000 -0,1000 -0,83% 24 29 414 12,0000 12,0000 11,2000 23.11 17:00
LOTOS
33,4400 0,2700 0,81% 5 673 39 109 956 33,8000 34,7100 33,3300 23.11 17:02
LPP
6 805,0000 -65,0000 -0,95% 1 425 19 464 124 7 100,0000 7 155,0000 6 805,0000 23.11 17:04
LSISOFT
12,5500 0,1000 0,80% 23 28 193 12,4500 12,5500 12,4500 23.11 17:00
LUBAWA
1,5000 -0,0050 -0,33% 153 380 084 1,4900 1,5300 1,4800 23.11 17:01
MABION
24,8000 0,6000 2,48% 121 466 847 24,5000 24,8500 24,4000 23.11 17:00
MAKARONPL
5,7000 0,0500 0,88% 12 9 322 5,6500 5,7000 5,6000 23.11 14:52
MANGATA
54,5000 1,5000 2,83% 9 24 890 54,5000 54,5000 53,0000 23.11 16:49
MARVIPOL
5,2400 -0,0200 -0,38% 38 148 527 5,3000 5,3000 5,1000 23.11 16:44
MASTERPHA
4,0500 -0,0200 -0,49% 3 8 748 4,0700 4,0700 4,0500 23.11 13:57
MAXCOM
11,9000 -0,1000 -0,83% 32 54 782 12,0000 12,0500 11,7000 23.11 15:53
MBANK
167,9000 5,3000 3,26% 1 418 13 258 536 163,6000 171,0000 163,6000 23.11 17:00
MBWS
5,9000 0,0000 0,00% 3 70 5,8200 5,9000 5,8200 23.11 09:08
MCI
15,0000 0,4500 3,09% 70 917 554 14,5000 15,1500 14,5000 23.11 17:00
MDIENERGIA
3,8400 -0,0100 -0,26% 25 41 676 3,9000 3,9000 3,7600 23.11 17:00
MEDIACAP
2,0000 -0,0900 -4,31% 8 29 018 2,0000 2,0000 2,0000 23.11 15:18
MEDICALG
24,3000 -0,8000 -3,19% 67 103 977 25,1000 25,4000 24,2500 23.11 17:03
MEGARON
10,4000 0,0000 0,00% 1 1 113 10,4000 10,4000 10,4000 18.11 15:00
MENNICA
19,8000 -0,4000 -1,98% 23 38 965 20,0000 20,0000 19,6000 23.11 16:34
MERCATOR
465,0000 12,0000 2,65% 2 512 24 497 294 455,0000 479,0000 455,0000 23.11 17:04
MERCOR
10,5000 0,0500 0,48% 3 2 268 10,5000 10,5000 10,5000 23.11 13:37
MEXPOLSKA
1,3900 0,0000 0,00% 11 3 144 1,3900 1,3900 1,3900 23.11 15:37
MFO
22,4000 -0,6000 -2,61% 19 86 117 23,2000 23,2000 21,2000 23.11 15:18
MILKILAND
0,7790 -0,0100 -1,27% 50 35 329 0,7650 0,7900 0,7400 23.11 17:00
MILLENNIUM
2,8960 0,0640 2,26% 1 083 3 912 656 2,8600 2,9420 2,8600 23.11 17:01
MIRACULUM
1,1800 -0,0150 -1,26% 27 48 396 1,2000 1,2100 1,1400 23.11 16:46
MIRBUD
2,5000 0,0600 2,46% 103 324 068 2,4700 2,5000 2,4400 23.11 17:00
MLPGROUP
84,0000 1,0000 1,20% 6 5 337 86,0000 86,0000 80,0000 23.11 17:00
MLPGROUP-PDA
77,0000 1,0000 1,32% 1 19 250 77,0000 77,0000 77,0000 18.11 15:22
MLSYSTEM
83,8000 1,8000 2,20% 376 2 757 400 83,0000 84,0000 80,0000 23.11 17:01
MOBRUK
324,0000 0,0000 0,00% 23 63 638 324,0000 324,0000 304,0000 23.11 16:16
MOJ
1,1400 -0,0200 -1,72% 8 11 931 1,1600 1,1900 1,1400 23.11 14:46
MOL
24,6800 -0,1600 -0,64% 11 18 482 24,8400 25,2000 24,6800 23.11 15:06
MONNARI
2,0200 0,3350 19,88% 431 1 243 273 1,8400 2,0200 1,7500 23.11 17:03
MORIZON
1,9700 0,0100 0,51% 5 2 963 1,9700 1,9700 1,9700 02.06 10:20
MOSTALPLC
9,1600 0,3000 3,39% 15 19 154 8,8600 9,1600 8,8600 23.11 13:06
MOSTALWAR
4,6800 0,2600 5,88% 38 51 747 4,6900 4,7800 4,3800 23.11 15:52
MOSTALZAB
0,8940 0,0040 0,45% 133 72 298 0,8820 0,9000 0,8800 23.11 17:00
MUZA
2,5800 -0,0200 -0,77% 1 10 320 2,5800 2,5800 2,5800 23.11 16:46
MWTRADE
1,8400 0,1200 6,98% 27 20 718 1,7600 1,8500 1,7600 23.11 15:00
NANOGROUP
6,2000 -0,3500 -5,34% 37 72 819 6,5500 6,5500 6,1500 23.11 16:49
NETIA
4,7000 0,0100 0,21% 37 99 332 4,6900 4,7600 4,6200 23.11 17:00
NEUCA
594,0000 4,0000 0,68% 112 477 186 588,0000 600,0000 582,0000 23.11 17:00
NEWAG
26,9000 0,1000 0,37% 45 110 181 26,9000 27,5000 26,8000 23.11 16:36
NEXITY
20,6000 0,6000 3,00% 38 38 594 20,0000 21,0000 19,7000 23.11 17:00
NORTCOAST
14,9500 0,0000 0,00% 16 65 975 14,9500 15,0000 14,8500 29.09 16:35
NOVATURAS
10,7000 -0,2000 -1,83% 1 96 10,7000 10,7000 10,7000 23.11 17:00
NOVAVISGR
1,6200 -0,0900 -5,26% 7 7 077 1,7000 1,7000 1,5800 23.11 16:14
NOVITA
162,0000 5,5000 3,51% 85 674 829 161,0000 169,0000 158,0000 23.11 17:00
NOWAGALA
0,9600 0,0000 0,00% 1 53 0,9600 0,9600 0,9600 23.11 09:00
NTTSYSTEM
3,1900 0,1300 4,25% 32 32 098 3,1600 3,2700 3,1600 23.11 16:46
OAT
53,0000 1,4000 2,71% 1 545 8 690 778 53,0000 56,2000 51,0000 23.11 17:04
ODLEWNIE
4,7600 0,0600 1,28% 9 15 893 4,7500 4,7600 4,6400 23.11 16:32
OEX
15,6000 0,0000 0,00% 15 12 549 15,6000 15,9000 15,6000 23.11 17:00
OPENFIN
0,9660 -0,1240 -11,38% 279 427 196 1,2000 1,2400 0,9100 23.11 17:00
OPONEO.PL
34,7000 -0,3000 -0,86% 40 91 064 35,0000 35,0000 34,2000 23.11 17:00
OPTEAM
24,0000 -0,4000 -1,64% 10 15 138 24,4000 24,6000 24,0000 23.11 14:09
ORANGEPL
6,3500 -0,0450 -0,70% 1 349 7 890 305 6,4300 6,4500 6,3000 23.11 17:02
ORBIS
113,0000 0,0000 0,00% 2 44 409 113,0000 113,0000 113,0000 08.04 14:11
ORCOGROUP
1,3000 -0,0300 -2,26% 1 1 300 1,3000 1,3000 1,3000 23.11 11:01
ORION
7,7000 -0,1000 -1,28% 3 200 7,7000 7,7000 7,6500 23.12 16:23
ORZBIALY
10,8000 0,0000 0,00% 3 854 10,3500 10,8000 10,3500 23.11 09:39
OTLOG
3,7800 -0,0200 -0,53% 22 35 935 3,7000 3,8000 3,5400 23.11 15:13
OTMUCHOW
1,6600 0,0000 0,00% 14 21 237 1,6400 1,6600 1,5000 23.11 16:11
OVOSTAR
73,0000 0,5000 0,69% 10 36 528 73,0000 73,0000 72,5000 23.11 14:17
PAMAPOL
1,4600 0,0500 3,55% 27 32 494 1,4200 1,4700 1,3800 23.11 14:53
PANOVA
11,4000 0,8500 8,06% 8 6 366 10,6000 11,6000 10,6000 23.11 16:04
PATENTUS
1,0700 -0,0100 -0,93% 7 3 284 1,0850 1,0850 1,0350 23.11 16:49
PBG
0,0500 0,0046 10,13% 115 76 918 0,0500 0,0500 0,0500 18.11 12:46
PBKM
80,0000 0,0000 0,00% 2 9 120 80,0000 80,0000 80,0000 20.11 16:44
PBSFINANSE
0,3100 0,0060 1,97% 1 1 209 0,3100 0,3100 0,3100 23.11 15:00
PCCEXOL
3,5800 -0,2100 -5,54% 580 1 590 646 3,8200 3,8400 3,5500 23.11 17:04
PCCROKITA
48,6000 0,7000 1,46% 94 231 094 48,4000 48,7000 48,0000 23.11 17:00
PCM
23,5000 0,0000 0,00% 7 21 526 23,5000 23,5000 23,5000 17.06 15:29
PEKABEX
15,8500 0,2500 1,60% 48 166 288 15,7000 16,0000 15,6000 23.11 17:00
PEKAO
58,7400 1,7400 3,05% 5 490 62 176 584 57,1000 59,6200 57,1000 23.11 17:04
PEMANAGER
14,8000 -0,6500 -4,21% 33 344 649 15,0000 15,0000 14,7000 23.11 14:50
PEP
50,6000 0,0000 0,00% 63 1 076 720 50,6000 51,4000 50,4000 23.11 17:00
PEPEES
1,3600 0,0200 1,49% 20 26 109 1,3500 1,3700 1,3200 23.11 17:00
PETROLINV
1,9400 0,6200 46,97% 1 465 1 637 107 1,5000 2,0000 1,5000 28.06 17:04
PFLEIDER
26,2000 -0,1000 -0,38% 3 7 231 26,2000 26,2000 26,2000 13.09 11:06
PGE
6,1280 0,0620 1,02% 2 048 11 554 989 6,0840 6,2000 6,0580 23.11 17:03
PGNIG
4,9700 0,1800 3,76% 2 760 16 745 183 4,8400 4,9880 4,8280 23.11 17:00
PGO
1,0900 0,0000 0,00% 1 120 1,0900 1,0900 1,0900 23.11 17:00
PGSSOFT
12,2500 -0,4000 -3,16% 39 132 365 12,7000 12,7000 12,2500 23.11 17:00
PHARMENA
12,2500 -0,1000 -0,81% 39 81 790 12,0000 12,3500 11,8000 23.11 17:00
PHN
11,3000 0,1500 1,35% 25 5 520 11,1500 11,3000 10,9000 23.11 10:49
PKNORLEN
52,5400 2,5000 5,00% 9 754 90 925 904 51,8000 52,8800 50,6000 23.11 17:04
PKOBP
27,8500 1,0200 3,80% 8 083 102 411 584 27,0000 28,0000 27,0000 23.11 17:04
PKPCARGO
12,6000 -0,2400 -1,87% 790 2 714 840 12,9800 13,2000 12,6000 23.11 17:00
PLASTBOX
1,8600 0,0400 2,20% 8 2 418 1,8600 1,8600 1,8600 23.11 17:00
PLATYNINW
0,5700 0,0200 3,64% 6 573 0,5500 0,5700 0,5500 23.11 15:00
PLAY
38,7000 -0,2000 -0,51% 249 3 684 174 38,7000 38,9200 38,7000 23.11 17:00
PLAYWAY
568,0000 5,0000 0,89% 447 2 367 122 565,0000 570,0000 555,0000 23.11 17:00
PLAZACNTR
1,7800 0,0100 0,56% 2 886 1,7000 1,7800 1,7000 23.11 09:05
PMPG
2,0400 0,2200 12,09% 4 10 824 1,9200 2,0800 1,9200 23.11 12:17
POLICE
12,3000 0,5000 4,24% 15 34 264 12,0000 12,3000 12,0000 23.11 15:34
POLIMEXMS
2,3200 -0,0550 -2,32% 257 851 678 2,4400 2,4500 2,3200 23.11 17:03
POLNORD
2,9100 0,0200 0,69% 9 13 692 2,8600 2,9200 2,8600 23.11 14:08
POLWAX
3,4000 0,0000 0,00% 86 247 910 3,3500 3,4400 3,3100 23.11 16:48
POZBUD
1,8600 0,0200 1,09% 52 114 163 1,8200 1,8800 1,8200 23.11 16:48
PRAGMAFA
21,0000 -1,0000 -4,55% 39 71 368 22,8000 23,0000 20,6000 23.11 16:49
PRAGMAINK
7,4200 0,1400 1,92% 4 1 534 7,2800 7,4200 7,2800 23.11 14:27
PRAIRIE
0,5890 0,0030 0,51% 117 471 709 0,5800 0,6190 0,5800 23.11 17:00
PRIMAMODA
0,7500 -0,0500 -6,25% 3 1 500 0,7500 0,7500 0,7500 19.11 11:06
PRIMETECH
1,2000 0,0600 5,26% 3 1 323 1,1400 1,2000 1,1300 23.11 14:58
PROCAD
1,7400 0,0000 0,00% 3 7 407 1,7400 1,7400 1,7400 20.11 15:03
PROCHEM
18,0500 0,0000 0,00% 2 884 18,0500 18,0500 18,0500 23.11 13:39
PROJPRZEM
15,4500 -0,5500 -3,44% 7 3 259 16,4000 16,4000 15,4500 23.11 13:39
PROTEKTOR
4,0800 -0,0200 -0,49% 28 62 053 4,1000 4,1800 4,0200 23.11 17:00
PROVIDENT
4,5250 0,0350 0,78% 73 210 433 4,3000 4,6000 4,3000 23.11 16:41
PULAWY
85,4000 -1,6000 -1,84% 51 125 659 88,0000 88,4000 85,0000 23.11 16:43
PUNKPIRAT
0,6900 -0,0300 -4,17% 18 19 456 0,7200 0,7200 0,6800 23.11 17:00
PZU
26,8000 0,2700 1,02% 7 484 63 337 040 26,7800 27,6300 26,5500 23.11 17:04
QUANTUM
18,0000 0,6000 3,45% 13 21 642 17,4000 18,0000 17,4000 23.11 15:01
QUERCUS
3,1400 0,0600 1,95% 39 101 356 3,0900 3,1800 3,0800 23.11 16:41
QUMAK
0,0100 0,0000 0,00% 19 3 100 0,0100 0,0100 0,0100 21.08 15:00
R22
32,8000 0,3000 0,92% 117 2 111 916 32,4000 32,8000 31,4000 23.11 17:00
RADPOL
2,3500 -0,0100 -0,42% 7 3 760 2,3700 2,3700 2,2700 23.11 15:05
RAFAKO
1,0360 0,0360 3,60% 293 517 426 1,0200 1,0580 1,0120 23.11 17:00
RAFAMET
13,9000 0,0000 0,00% 2 42 13,9000 13,9000 13,9000 23.11 09:27
RAINBOW
19,5000 -0,4000 -2,01% 204 523 382 19,3000 19,5000 18,1500 23.11 17:00
RANKPROGR
1,4500 0,0550 3,94% 11 12 264 1,4000 1,4500 1,4000 23.11 17:00
RAWLPLUG
8,8000 -0,0400 -0,45% 10 19 022 8,8400 8,8400 8,8000 23.11 16:49
REDAN
0,2160 -0,0020 -0,92% 5 3 165 0,2180 0,2180 0,2160 23.11 14:50
REGNON
0,7950 -0,0850 -9,66% 9 2 981 0,8800 0,8800 0,7950 30.09 15:00
REINHOLD
0,2200 0,0000 0,00% 5 723 0,2500 0,2500 0,2200 23.11 15:24
REINO
1,4600 0,0000 0,00% 1 3 1,4600 1,4600 1,4600 23.11 09:00
RELPOL
5,5200 0,2200 4,15% 89 165 941 5,2200 5,5800 5,2200 23.11 17:00
REMAK
10,0500 0,3100 3,18% 8 22 173 10,0000 10,0500 10,0000 23.11 13:45
RESBUD
0,4780 0,0080 1,70% 4 2 438 0,4780 0,4780 0,4780 23.11 15:00
RONSON
1,2900 -0,0150 -1,15% 9 22 857 1,3100 1,3100 1,2900 23.11 16:24
ROPCZYCE
23,4000 1,1000 4,93% 43 93 186 22,1000 23,4000 22,1000 23.11 16:37
RYVU
52,0000 0,8000 1,56% 131 659 518 51,4000 52,0000 50,2000 23.11 17:01
SANOK
14,3000 0,4500 3,25% 102 608 707 13,9000 14,4000 13,8500 23.11 17:00
SANPL
179,6000 1,4000 0,79% 1 498 12 006 254 178,6000 181,5000 176,5000 23.11 17:04
SANTANDER
10,5900 0,1060 1,01% 56 175 032 10,4840 10,6000 10,3700 23.11 17:00
SANWIL
3,6600 -0,1400 -3,68% 109 230 591 3,7600 3,8400 3,5800 23.11 17:02
SCOPAK
0,0530 0,0025 4,95% 3 37 0,0530 0,0530 0,0530 24.06 11:00
SECOGROUP
14,2000 0,1000 0,71% 1 1 065 14,2000 14,2000 14,2000 19.11 10:52
SEKO
8,8000 0,1000 1,15% 7 7 152 8,7000 8,8000 8,7000 23.11 13:53
SELENAFM
15,9500 0,0000 0,00% 22 54 402 16,0000 16,0000 15,5500 23.11 17:00
SELVITA
43,8000 0,8000 1,86% 64 516 995 44,6000 44,6000 43,0000 23.11 17:00
SELVITA-PDA
49,0000 1,0000 2,08% 16 132 251 49,0000 49,0000 49,0000 25.06 16:35
SERINUS
0,2920 0,0020 0,69% 61 68 543 0,2960 0,2980 0,2900 23.11 17:00
SESCOM
28,0000 0,0000 0,00% 2 1 120 28,0000 28,0000 28,0000 23.11 10:23
SFINKS
0,3200 0,0000 0,00% 24 17 124 0,3100 0,3200 0,3000 23.11 13:18
SILVAIR-REGS
7,7000 -0,2000 -2,53% 6 7 705 7,9000 7,9000 7,7000 23.11 11:52
SILVANO
6,1200 -0,0800 -1,29% 4 1 365 6,4600 6,4600 6,1200 17.11 12:37
SIMPLE
11,9000 0,0000 0,00% 11 36 636 12,0000 12,0000 11,9000 23.11 15:13
SKARBIEC
27,4000 0,5000 1,86% 70 308 311 26,9000 28,0000 26,6000 23.11 17:00
SKOTAN
1,7900 0,0400 2,29% 12 6 938 1,7500 1,8000 1,7200 23.11 16:06
SKYLINE
0,7000 0,0200 2,94% 1 14 0,7000 0,7000 0,7000 23.11 14:52
SLEEPZAG
0,4080 0,0140 3,55% 1 4 080 0,4080 0,4080 0,4080 23.11 09:02
SNIEZKA
88,4000 0,0000 0,00% 24 48 671 88,6000 88,6000 87,4000 23.11 17:00
SOHODEV
0,4700 0,0000 0,00% 6 3 784 0,4700 0,4700 0,4700 23.11 15:00
SOLAR
4,1200 0,0400 0,98% 58 138 258 4,0000 4,2800 3,9100 23.11 14:39
SONEL
9,9000 0,3000 3,13% 71 126 558 9,6500 10,4000 9,5000 23.11 16:48
SOPHARMA
11,0000 0,0000 0,00% 11 7 685 10,7000 11,0000 10,5000 23.11 13:40
STALEXP
3,1400 0,0000 0,00% 117 328 527 3,1400 3,1400 3,1100 23.11 17:00
STALPROD
215,5000 10,0000 4,87% 117 449 431 206,0000 219,0000 206,0000 23.11 17:00
STALPROFI
6,1000 -0,0200 -0,33% 38 35 703 6,1600 6,1800 5,9600 23.11 17:00
STAPORKOW
2,5000 -0,0400 -1,57% 6 9 688 2,5400 2,5400 2,4200 23.11 16:22
STARHEDGE
0,4500 0,0000 0,00% 12 2 926 0,4300 0,4550 0,4140 23.11 16:46
STELMET
9,0500 0,0000 0,00% 10 18 939 9,0500 9,2000 9,0500 28.07 15:37
SUNEX
4,9000 0,1200 2,51% 120 190 196 4,7800 4,9800 4,6500 23.11 17:03
SUWARY
16,0000 0,0000 0,00% 5 400 16,0000 16,0000 16,0000 23.11 13:09
SWISSMED
3,8400 -0,0600 -1,54% 11 37 822 3,8700 4,0000 3,8400 23.11 15:41
SYGNITY
8,2000 0,0200 0,24% 35 60 211 8,3200 8,3200 8,0200 23.11 17:00
SYNEKTIK
27,0000 0,3000 1,12% 158 401 885 26,8000 27,3000 26,2000 23.11 17:00
TALANX
130,7000 -19,3000 -12,87% 1 392 130,7000 130,7000 130,7000 19.11 13:48
TALEX
11,6500 0,3500 3,10% 9 4 745 11,5000 11,6500 11,5000 23.11 10:08
TARCZYNSKI
15,0000 0,0000 0,00% 4 4 005 15,0000 15,0000 15,0000 23.11 15:00
TATRY
145,0000 -16,0000 -9,94% 15 25 542 150,0000 159,0000 145,0000 23.11 16:34
TAURONPE
2,1800 0,0240 1,11% 1 542 6 329 170 2,1720 2,2060 2,1480 23.11 17:00
TBULL
26,0000 2,3000 9,70% 97 248 877 24,0000 26,3000 23,7000 23.11 16:39
TERMOREX
0,9100 0,0120 1,34% 7 518 0,8700 0,9200 0,8700 20.11 14:54
TESGAS
4,6600 -0,0400 -0,85% 32 50 425 4,7400 4,7600 4,5600 23.11 17:00
TIM
15,6000 0,8000 5,41% 278 985 700 15,1000 15,7000 15,1000 23.11 16:48
TORPOL
11,2000 0,6000 5,66% 283 689 752 10,9000 11,4000 10,6000 23.11 17:02
TOWERINVT
12,9000 -0,9000 -6,52% 11 28 851 13,7000 13,7000 12,8000 23.11 16:23
TOYA
6,2000 -0,1800 -2,82% 557 911 019 6,6000 6,6000 5,9400 23.11 17:02
TRAKCJA
1,7600 -0,0100 -0,56% 216 589 722 1,7800 1,8300 1,7400 23.11 17:00
TRANSPOL
3,1000 -0,3600 -10,40% 428 749 000 3,4400 3,4400 2,9900 23.11 17:00
TRITON
2,1600 -0,1300 -5,68% 13 9 408 2,2400 2,2400 2,1600 23.11 12:49
TSGAMES
615,0000 12,0000 1,99% 866 8 864 918 614,0000 619,0000 605,0000 23.11 17:01
TXM
0,1000 0,0052 5,49% 1 8 0,1000 0,1000 0,1000 19.03 15:00
ULMA
45,4000 0,0000 0,00% 13 18 247 45,4000 45,4000 45,2000 23.11 17:00
ULTGAMES
32,9000 1,9000 6,13% 359 1 418 856 31,3500 33,5000 31,3500 23.11 17:00
UNIBEP
8,1000 0,1000 1,25% 11 15 097 7,9800 8,1000 7,9800 23.11 16:20
UNICREDIT
39,7000 2,3000 6,15% 8 27 150 38,1000 39,7000 38,1000 23.11 17:00
UNIMA
2,9600 -0,0400 -1,33% 1 414 2,9600 2,9600 2,9600 23.11 13:29
UNIMOT
32,1500 0,2000 0,63% 297 801 174 32,0000 33,3000 31,0000 23.11 16:47
URSUS
0,7700 0,0300 4,05% 323 484 243 0,7560 0,7880 0,7100 23.11 17:00
VENTUREIN
1,7500 -0,0800 -4,37% 16 18 570 1,8300 1,8400 1,6500 20.11 17:00
VIGOSYS
560,0000 0,0000 0,00% 7 10 515 555,0000 560,0000 550,0000 23.11 17:00
VINDEXUS
4,9000 0,1100 2,30% 10 28 736 4,6100 4,9000 4,6000 23.11 16:28
VISTAL
3,3200 0,0600 1,84% 99 207 387 3,2700 3,3300 3,1150 23.11 16:47
VIVID
1,8000 0,0400 2,27% 41 62 891 1,7780 1,8000 1,7400 23.11 16:45
VOTUM
12,4000 -0,3000 -2,36% 65 114 645 12,7000 12,7000 12,4000 23.11 16:48
VOXEL
44,4000 0,0000 0,00% 34 96 062 44,4000 44,4000 43,6000 23.11 17:00
VRG
2,5000 0,0000 0,00% 215 626 396 2,5600 2,6600 2,4700 23.11 17:00
WADEX
6,5200 0,0200 0,31% 7 665 6,5200 6,5200 6,5000 07.08 14:10
WARIMPEX
5,1000 0,2100 4,29% 5 3 585 5,1000 5,1000 5,0600 23.11 14:17
WASKO
1,2000 -0,0750 -5,88% 75 107 288 1,2500 1,2500 1,1650 23.11 17:04
WAWEL
570,0000 14,0000 2,52% 26 66 564 556,0000 570,0000 556,0000 23.11 16:36
WIELTON
5,8000 -0,0600 -1,02% 250 814 114 5,8600 5,9900 5,8000 23.11 17:00
WIKANA
2,0200 0,0200 1,00% 7 6 225 1,9500 2,0200 1,9500 23.11 16:48
WINVEST
0,3680 -0,0200 -5,15% 3 605 0,3820 0,3820 0,3680 23.11 15:00
WIRTUALNA
79,8000 -1,2000 -1,48% 73 585 886 80,2000 83,0000 79,8000 23.11 17:00
WITTCHEN
8,4600 0,3000 3,68% 72 97 809 8,3000 8,6000 8,3000 23.11 16:24
WOJAS
5,2000 0,3000 6,12% 32 74 107 4,8400 5,3000 4,7000 23.11 17:00
WORKSERV
0,9230 0,0100 1,10% 200 401 968 0,9130 0,9580 0,9020 23.11 16:36
XTB
16,5500 -0,1500 -0,90% 844 4 129 030 16,7000 16,7500 16,4000 23.11 17:04
XTPL
75,0000 -1,0000 -1,32% 33 83 370 76,0000 77,0000 73,0000 23.11 17:00
YOLO
0,6500 0,0000 0,00% 2 1 541 0,6500 0,6500 0,6500 19.11 11:05
ZAMET
0,8250 0,0050 0,61% 23 32 425 0,8200 0,8500 0,8200 23.11 17:00
ZASTAL
30,2000 -0,8000 -2,58% 18 28 485 29,8000 31,8000 29,6000 23.11 13:54
ZEPAK
9,9200 -0,0600 -0,60% 55 152 084 9,8600 9,9800 9,7400 23.11 17:00
ZPUE
152,5000 1,0000 0,66% 22 52 982 152,0000 155,5000 145,0000 23.11 16:22
ZREMB
0,7000 -0,0400 -5,41% 14 12 712 0,7400 0,7400 0,7000 23.11 15:52
ZUE
3,4800 0,0600 1,75% 28 39 451 3,4400 3,6200 3,4400 23.11 17:00
ZYWIEC
492,0000 2,0000 0,41% 9 16 178 490,0000 492,0000 488,0000 23.11 15:31
Zapisz się na bezpłatny newsletter Bankier.pl
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.

wyłącz adblock