Notowania GPW - akcje

  
Walor AD Kurs AD Zmiana AD Zmiana
procentowa AD		 Liczba
transakcji AD		 Obrót AD Otwarcie AD Max AD Min AD Czas AD
06MAGNA
0,2000 -0,0300 -13,04% 23 8 001 0,2000 0,2000 0,2000 28.09 15:07
08OCTAVA
0,8500 0,0000 0,00% 2 23 0,8500 0,8500 0,8500 23.05 15:00
11BIT
392,0000 4,5000 1,16% 136 621 611 388,0000 393,5000 388,0000 23.05 16:49
4FUNMEDIA
11,0000 0,0000 0,00% 25 38 601 10,8500 11,0000 10,7000 23.05 15:25
AATHOLD
23,0000 -0,2000 -0,86% 7 43 851 23,0000 23,4000 23,0000 19.04 16:44
ABADONRE
4,1000 -0,3400 -7,66% 3 15 116 4,1600 4,1600 4,1000 27.12 10:21
ABCDATA
1,4100 0,0000 0,00% 10 10 791 1,4120 1,4120 1,4040 23.05 16:48
ABMSOLID
0,6000 0,0000 0,00% 2 7 0,6000 0,6000 0,6000 21.05 15:00
ABPL
15,6000 -0,3000 -1,89% 10 25 366 16,0000 16,0000 15,6000 23.05 16:42
ACAUTOGAZ
55,5000 0,5000 0,91% 5 4 035 55,0000 55,5000 55,0000 23.05 16:27
ACTION
2,9200 -0,0200 -0,68% 1 496 2,9200 2,9200 2,9200 23.05 14:56
ADIUVO
6,3600 0,1600 2,58% 1 64 6,3600 6,3600 6,3600 22.05 15:19
AGORA
12,0000 0,6500 5,73% 15 52 083 11,8500 12,0000 11,7500 23.05 16:44
AGROTON
3,6705 -0,0695 -1,86% 5 3 622 3,7800 3,7800 3,6700 23.05 15:28
AILLERON
7,0000 0,0600 0,86% 6 2 676 6,9400 7,0000 6,9400 23.05 11:32
AIRWAY
0,6660 0,0020 0,30% 1 20 0,6660 0,6660 0,6660 23.05 09:25
ALCHEMIA
4,7600 0,0000 0,00% 2 10 520 4,7600 4,7600 4,7600 22.05 15:24
ALIOR
51,5000 -2,5500 -4,72% 2 000 10 027 949 54,3000 54,3000 51,3000 23.05 16:49
ALMA
0,0300 -0,0200 -40,00% 59 7 201 0,0200 0,0300 0,0200 01.06 15:29
ALTA
2,4800 -0,1800 -6,77% 5 1 324 2,5800 2,7800 2,4200 23.05 14:45
ALTUSTFI
2,2000 0,0000 0,00% 14 12 928 2,2500 2,2500 2,1900 23.05 16:42
ALUMETAL
39,1000 1,1000 2,89% 125 412 854 38,5000 39,5000 38,1000 23.05 16:44
AMBRA
15,5000 -0,2500 -1,59% 11 14 151 15,8000 15,8000 15,2500 23.05 16:02
AMICA
134,8000 0,8000 0,60% 99 294 758 134,8000 138,0000 134,8000 23.05 16:46
AMREST
37,0000 -0,7000 -1,86% 118 523 541 37,7500 38,0000 37,0000 23.05 16:49
APATOR
25,3000 0,3000 1,20% 8 275 350 25,0000 25,3000 25,0000 23.05 11:33
APLISENS
10,5000 0,0000 0,00% 2 3 141 10,4000 10,5000 10,4000 23.05 11:22
APSENERGY
2,1800 0,0000 0,00% 52 1 014 2,2500 2,2500 2,1800 23.05 12:21
ARCHICOM
14,2500 0,2500 1,79% 1 1 425 14,2500 14,2500 14,2500 23.05 12:30
ARCTIC
2,6300 -0,0200 -0,75% 35 82 934 2,6800 2,7000 2,6200 23.05 16:40
ARCUS
2,2400 0,2200 10,89% 77 186 198 1,9800 2,3600 1,9800 23.05 16:46
ARTERIA
5,0000 -0,0500 -0,99% 1 15 5,0000 5,0000 5,0000 23.05 09:00
ARTIFEX
3,8000 0,0050 0,13% 24 3 056 3,7950 3,8100 3,6400 23.05 16:41
ASBIS
2,3400 -0,0600 -2,50% 35 145 188 2,4000 2,4100 2,3400 23.05 16:49
ASMGROUP
3,3000 0,1400 4,43% 1 3 3,3000 3,3000 3,3000 30.04 09:00
ASSECOBS
28,8000 -0,8000 -2,70% 10 12 060 29,6000 29,6000 28,0000 23.05 15:22
ASSECOPOL
47,6600 -2,2600 -4,53% 410 1 405 356 50,0000 50,0000 47,6600 23.05 16:49
ASSECOSEE
14,8000 -0,2000 -1,33% 3 1 258 14,8000 14,8000 14,8000 23.05 09:32
ASTARTA
24,9000 0,4000 1,63% 14 103 818 25,0000 25,6000 24,9000 23.05 16:28
ATAL
39,4000 0,1000 0,25% 34 82 245 39,5000 39,9000 39,2000 23.05 16:11
ATENDE
3,8600 0,0600 1,58% 1 8 3,8600 3,8600 3,8600 23.05 09:01
ATLANTAPL
5,1000 0,0000 0,00% 1 3 060 5,1000 5,1000 5,1000 23.05 15:00
ATLANTIS
0,4400 -0,0102 -2,27% 9 10 062 0,4502 0,4502 0,4320 06.05 11:55
ATLASEST
1,3450 0,0100 0,75% 1 500 1,3450 1,3450 1,3450 23.05 10:54
ATM
8,6000 0,0000 0,00% 1 17 8,6000 8,6000 8,6000 23.05 09:00
ATMGRUPA
3,8350 -0,0350 -0,90% 32 29 920 3,7500 3,8600 3,7400 23.05 16:14
ATREM
2,1800 0,0000 0,00% 1 109 2,1800 2,1800 2,1800 23.05 10:43
AUGA
1,7400 0,0000 0,00% 1 200 1,7400 1,7400 1,7400 08.11 09:09
AUTOPARTN
4,7000 0,0000 0,00% 19 46 712 4,7000 4,7000 4,6500 23.05 16:18
AVIAAML
4,2000 -0,4900 -10,45% 11 43 043 4,5000 4,5000 4,2000 12.07 16:28
AVIASG
15,1500 0,7500 5,21% 18 113 186 14,0000 15,1500 14,0000 19.11 15:05
AWBUD
0,9300 -0,0450 -4,62% 2 664 0,9300 0,9300 0,9300 29.04 14:23
BAHOLDING
2,4700 -0,1900 -7,14% 1 089 3 964 724 2,7000 2,7650 2,4500 23.05 16:49
BALTONA
8,2000 0,1000 1,23% 1 16 8,2000 8,2000 8,2000 23.05 09:00
BBIDEV
0,5540 -0,0340 -5,78% 8 3 295 0,5540 0,5760 0,5540 23.05 16:18
BEDZIN
19,0000 -0,4000 -2,06% 1 76 19,0000 19,0000 19,0000 23.05 11:40
BENEFIT
584,0000 4,0000 0,69% 485 2 445 900 580,0000 628,0000 580,0000 23.05 16:49
BENEFIT-PDA
1 115,0000 15,0000 1,36% 1 2 230 1 115,0000 1 115,0000 1 115,0000 05.06 17:00
BERLING
4,6800 0,0800 1,74% 1 234 4,6800 4,6800 4,6800 17.05 15:00
BEST
22,8000 -0,2000 -0,87% 1 6 840 22,8000 22,8000 22,8000 21.05 12:03
BETACOM
9,5900 0,0900 0,95% 2 8 201 9,8000 9,8000 9,5900 23.05 09:11
BIK
19,3600 0,4000 2,11% 50 53 274 18,9600 19,3600 18,9400 23.05 11:32
BIOMEDLUB
0,8000 0,0700 9,59% 29 22 392 0,7060 0,8180 0,7060 23.05 16:42
BIOTON
4,3000 0,0000 0,00% 19 20 696 4,2500 4,3100 4,2500 23.05 16:48
BNPPL
51,8000 1,4000 2,78% 4 9 195 50,4000 51,8000 49,6000 23.05 14:20
BNPPPL
50,0000 -0,4000 -0,79% 2 3 858 50,4000 50,4000 50,0000 02.04 17:00
BOGDANKA
37,7500 -0,3500 -0,92% 78 131 436 38,0000 38,0000 37,6500 23.05 16:49
BOOMBIT-PDA
21,0500 0,3800 1,84% 375 665 113 20,3000 21,6300 20,0200 23.05 16:49
BORYSZEW
3,8500 -0,1100 -2,78% 463 1 240 697 3,9650 4,0000 3,7200 23.05 16:49
BOS
7,2000 0,1200 1,69% 13 25 460 7,1200 7,2000 7,0600 23.05 14:53
BOWIM
2,5200 -0,0600 -2,33% 1 55 2,5200 2,5200 2,5200 23.05 10:56
BRASTER
1,8000 0,1460 8,83% 179 272 411 1,6820 1,8500 1,6200 23.05 16:49
BSCDRUK
29,8000 -0,3000 -1,00% 4 8 155 30,9000 30,9000 29,5000 23.05 12:22
BUDIMEX
137,4000 -2,0000 -1,43% 318 1 995 806 140,0000 142,0000 137,4000 23.05 16:49
BUMECH
3,4800 -0,1500 -4,13% 25 28 564 3,6300 3,6500 3,4700 23.05 16:48
BUWOG
129,0000 1,5000 1,18% 1 2 322 129,0000 129,0000 129,0000 31.10 13:39
BYTOM
2,7500 0,0700 2,61% 24 37 579 2,6600 2,7500 2,6500 28.11 16:49
CAPITAL
2,0000 -0,0500 -2,44% 7 42 997 1,9000 2,0200 1,9000 23.05 09:59
CCC
162,0000 -3,8000 -2,29% 1 945 15 276 216 167,0000 167,8000 160,5000 23.05 16:49
CDPROJEKT
206,0000 2,7000 1,33% 3 724 51 253 064 204,0000 209,5000 204,0000 23.05 16:49
CDRL
27,0000 0,0000 0,00% 1 27 27,0000 27,0000 27,0000 23.05 09:00
CELTIC
6,3000 0,0000 0,00% 1 63 6,3000 6,3000 6,3000 17.05 15:50
CEZ
86,9000 -0,9000 -1,03% 2 2 872 87,1000 87,1000 86,9000 23.05 09:37
CFI
0,4920 0,0020 0,41% 20 53 197 0,4990 0,5000 0,4800 23.05 14:13
CHEMOS
0,3300 -0,0100 -2,94% 91 80 427 0,3200 0,3500 0,3000 30.04 16:48
CIECH
42,2000 -1,5500 -3,54% 338 2 668 960 43,0000 43,0000 41,1000 23.05 16:49
CIGAMES
1,0700 -0,0100 -0,93% 72 122 787 1,0800 1,0880 1,0600 23.05 16:46
CITYSERV
12,9500 -0,2500 -1,89% 5 16 215 12,2000 12,9500 12,2000 23.05 15:32
CLNPHARMA
39,8000 0,3000 0,76% 31 56 173 39,9500 40,3000 39,6500 23.05 16:45
CNT
13,5000 0,0000 0,00% 3 1 377 13,5000 13,5000 13,5000 23.05 12:45
COALENERG
0,5800 -0,0200 -3,33% 16 8 504 0,5800 0,5800 0,5800 23.05 15:24
COGNOR
1,5500 0,0000 0,00% 52 130 247 1,5800 1,5800 1,5450 23.05 16:27
COLIAN
4,0800 0,0000 0,00% 4 36 516 4,0800 4,0800 4,0800 19.07 12:56
COMARCH
194,5000 -2,5000 -1,27% 23 81 246 198,0000 198,0000 194,5000 23.05 15:56
COMP
63,0000 -0,2000 -0,32% 8 9 027 62,4000 63,0000 62,0000 23.05 16:33
COMPERIA
3,9400 0,0000 0,00% 3 8 325 3,7600 3,9400 3,7600 10.05 09:03
CORMAY
1,0400 -0,0060 -0,57% 22 21 852 1,0880 1,0880 1,0400 23.05 16:24
CPGROUP
5,9200 -0,1800 -2,95% 6 30 867 6,0900 6,0900 5,8600 23.05 15:27
CUBEITG
0,1950 -0,0030 -1,52% 6 8 899 0,1950 0,1950 0,1950 06.05 11:20
CYFRPLSAT
25,3200 -0,8400 -3,21% 1 495 4 753 902 26,0000 26,0000 25,1000 23.05 16:49
CZTOREBKA
0,3000 -0,0700 -18,92% 3 690 0,3000 0,3000 0,3000 22.05 15:21
DATAWALK
18,8000 -1,5000 -7,39% 23 55 153 19,8000 19,8000 18,2000 23.05 16:38
DEBICA
77,4000 0,0000 0,00% 11 24 715 80,0000 80,0000 77,4000 23.05 16:04
DECORA
17,3500 0,0000 0,00% 2 1 180 17,3500 17,3500 17,3500 23.05 12:27
DEKPOL
37,8000 0,0000 0,00% 4 7 856 38,0000 38,0000 37,2000 23.05 10:36
DELKO
7,5500 -0,2500 -3,21% 7 7 720 7,8000 7,8000 7,5500 23.05 16:38
DGA
8,2000 0,2000 2,50% 3 1 625 8,1800 8,2000 8,0000 23.05 16:32
DINOPL
127,5000 -1,4000 -1,09% 2 005 20 481 388 126,3000 129,0000 126,3000 23.05 16:49
DOMDEV
80,6000 -0,2000 -0,25% 26 205 911 80,8000 80,8000 80,6000 23.05 16:48
DREWEX
0,3300 0,0280 9,27% 4 938 0,3300 0,3300 0,3300 21.05 11:16
DROP
0,1010 -0,3290 -76,51% 10 773 0,0210 0,1010 0,0210 22.05 15:03
DROZAPOL
1,5150 -0,0350 -2,26% 18 1 347 1,5750 1,5750 1,5150 23.05 12:58
ECHO
3,6050 -0,0850 -2,30% 53 239 650 3,7450 3,7450 3,6000 23.05 16:49
EDINVEST
1,8400 0,0100 0,55% 1 2 1,8400 1,8400 1,8400 22.05 09:37
EFEKT
23,0000 -0,6000 -2,54% 4 1 518 23,0000 23,0000 23,0000 23.05 12:23
EKOEXPORT
5,2300 0,2700 5,44% 339 721 318 4,8500 5,3300 4,5800 30.04 17:00
ELBUDOWA
8,5000 -0,0600 -0,70% 559 876 123 8,6800 9,0000 8,2000 23.05 16:49
ELEKTROTI
4,0000 -0,0500 -1,23% 10 120 4,0000 4,0000 4,0000 23.05 10:14
ELEMENTAL
1,1200 -0,0400 -3,45% 56 66 369 1,1580 1,1600 1,1160 23.05 16:39
ELKOP
0,7280 -0,0200 -2,67% 7 289 0,6920 0,7300 0,6920 23.05 12:49
ELZAB
4,0000 -0,0600 -1,48% 8 2 336 4,0600 4,0600 3,9800 23.05 16:45
EMCINSMED
6,3500 0,3000 4,96% 3 932 6,0500 6,3500 6,0500 16.05 09:25
EMPERIA
99,8000 0,0000 0,00% 5 17 665 99,8000 99,8000 99,8000 10.05 16:49
ENAP
1,1800 0,0200 1,72% 2 3 463 1,1600 1,1800 1,1600 23.05 15:39
ENEA
8,1400 -0,0800 -0,97% 331 1 628 351 8,2000 8,2000 8,1200 23.05 16:49
ENELMED
11,0000 0,2000 1,85% 2 22 836 11,0000 11,0000 11,0000 23.05 10:01
ENERGA
7,5500 -0,0650 -0,85% 404 942 462 7,6950 7,6950 7,5500 23.05 16:49
ENERGOINS
1,0300 0,0300 3,00% 5 1 648 1,0000 1,0300 0,9960 23.05 09:44
ENTER
29,0000 0,4000 1,40% 68 241 798 28,5000 30,6000 28,0000 23.05 15:16
ERBUD
12,6000 -0,2000 -1,56% 18 24 657 12,4500 12,7500 12,2500 23.05 14:02
ERG
31,0000 0,0000 0,00% 5 15 293 31,0000 31,0000 29,0000 23.05 13:18
ERGIS
3,0200 -0,0600 -1,95% 3 3 641 3,1100 3,1100 3,0200 23.05 12:49
ESOTIQ
16,4500 -1,1500 -6,53% 12 15 157 17,6000 17,6500 16,4500 23.05 16:45
ESSYSTEM
2,1800 -0,0600 -2,68% 14 25 841 2,2200 2,2800 2,1800 23.05 15:22
ESTAR
1,5000 -0,0300 -1,96% 1 14 1,5000 1,5000 1,5000 03.12 12:05
EUCO
3,4800 0,8300 31,32% 438 739 768 2,6400 3,4800 2,6200 23.05 16:49
EUROCASH
20,1000 0,0400 0,20% 755 6 290 584 20,1800 20,3800 20,0000 23.05 16:49
EUROHOLD
6,1000 0,0000 0,00% 1 12 6,1000 6,1000 6,1000 23.05 10:51
EUROTEL
22,8000 0,0000 0,00% 17 19 001 22,8000 22,8000 22,5000 23.05 16:43
EVEREST
0,9000 0,0000 0,00% 1 54 0,9000 0,9000 0,9000 23.05 09:37
EXILLON
6,9900 -0,1100 -1,55% 1 7 6,9900 6,9900 6,9900 22.12 09:00
FAM
1,8000 0,1800 11,11% 204 523 138 1,7000 1,8000 1,7000 19.02 15:28
FAMUR
4,7500 -0,0400 -0,84% 66 101 873 4,8100 4,8200 4,7300 23.05 16:49
FASING
16,8000 0,0500 0,30% 1 7 510 16,8000 16,8000 16,8000 23.05 16:47
FASTFIN
0,0900 0,0000 0,00% 89 36 118 0,0900 0,1000 0,0700 30.11 17:00
FEERUM
9,4000 0,0000 0,00% 1 9 9,4000 9,4000 9,4000 23.05 09:05
FERRO
13,9000 0,0500 0,36% 8 7 070 13,8500 13,9000 13,8500 23.05 09:54
FERRUM
4,0000 -0,0300 -0,74% 3 1 000 4,0000 4,0000 4,0000 23.05 09:00
FMG
20,4000 0,0000 0,00% 3 3 488 20,4000 20,4000 20,4000 07.05 11:00
FON
0,0860 -0,0034 -3,80% 5 1 883 0,0860 0,0860 0,0860 07.05 15:00
FORTE
29,3000 0,7000 2,45% 134 489 758 28,8500 29,9000 28,8500 23.05 16:46
FORTUNA
31,2000 -0,8000 -2,50% 26 48 082 31,5000 32,0000 31,2000 08.06 17:00
FOTA
0,0300 -0,0400 -57,14% 45 11 161 0,0300 0,0300 0,0300 12.01 15:22
GEKOPLAST
15,2000 0,0000 0,00% 1 2 280 15,2000 15,2000 15,2000 15.02 09:14
GETBACK
3,7500 -0,7700 -17,04% 436 2 087 812 4,1600 4,3000 3,7500 16.04 09:04
GETIN
1,0420 -0,0440 -4,05% 438 1 137 484 1,1000 1,1080 1,0400 23.05 16:48
GETINOBLE
0,5090 0,0000 0,00% 258 702 759 0,5100 0,5150 0,5000 23.05 16:49
GINOROSSI
0,4400 -0,0100 -2,22% 8 9 066 0,4510 0,4510 0,4400 23.05 15:53
GLCOSMED
1,5300 -0,0700 -4,38% 1 8 1,5300 1,5300 1,5300 23.05 09:00
GOBARTO
7,6400 0,3800 5,23% 5 23 684 7,5000 7,6400 7,5000 23.05 15:00
GORENJE
53,0000 0,4000 0,76% 1 53 53,0000 53,0000 53,0000 05.11 09:01
GPRE
6,8200 0,0200 0,29% 22 73 539 6,8000 6,8200 6,8000 23.05 16:45
GPW
39,3500 0,1500 0,38% 124 412 568 39,4000 39,5000 39,3500 23.05 16:48
GROCLIN
2,1000 -0,1200 -5,41% 34 63 349 2,2500 2,2500 2,1000 23.05 16:45
GRODNO
3,7000 -0,0900 -2,37% 17 14 175 3,8500 4,0000 3,6500 23.05 12:40
GRUPAAZOTY
36,9800 -0,8200 -2,17% 628 3 487 833 38,6000 39,1800 36,9800 23.05 16:49
GTC
8,3900 -0,2300 -2,67% 29 207 666 8,6300 8,7300 8,3100 23.05 16:49
HANDLOWY
54,9000 -0,1000 -0,18% 1 605 8 251 947 55,4000 55,5000 53,3000 23.05 16:49
HARPER
0,1355 -0,0085 -5,90% 4 582 0,1355 0,1355 0,1355 23.05 15:00
HELIO
8,1000 -0,6000 -6,90% 6 9 229 8,7000 8,7000 7,8500 23.05 14:03
HERKULES
2,2000 -0,0200 -0,90% 11 9 758 2,2000 2,2000 2,1600 23.05 16:47
HOLLYWOOD
0,7480 -0,0020 -0,27% 23 285 0,7500 0,7500 0,7100 23.05 12:57
HUBSTYLE
0,3800 0,0000 0,00% 3 1 710 0,3800 0,3800 0,3800 23.05 15:00
HYDROTOR
37,0000 0,4000 1,09% 1 74 37,0000 37,0000 37,0000 23.05 09:00
I2DEV
8,9500 0,0000 0,00% 8 85 866 8,9500 8,9500 8,9500 23.05 15:00
IBSM
10,8000 0,0000 0,00% 1 22 10,8000 10,8000 10,8000 22.05 15:00
IDEABANK
2,3050 -0,1250 -5,14% 272 484 724 2,4300 2,4900 2,3000 23.05 16:49
IDMSA
0,9600 -0,0050 -0,52% 6 3 587 0,9700 0,9700 0,9600 22.05 17:00
IFCAPITAL
0,5500 0,0100 1,85% 1 269 0,5500 0,5500 0,5500 24.04 14:57
IFIRMA
2,8700 0,0200 0,70% 18 23 876 2,8600 2,9000 2,8100 23.05 16:22
IFSA
0,2140 0,0240 12,63% 4 1 070 0,2180 0,2180 0,2140 07.05 15:17
IIAAV
99,1700 0,1600 0,16% 1 1 884 99,1700 99,1700 99,1700 20.05 10:23
IMCOMPANY
14,2500 0,5500 4,01% 11 55 649 14,0000 14,2500 13,9500 23.05 14:36
IMMOBILE
2,9200 0,0400 1,39% 1 58 2,9200 2,9200 2,9200 23.05 09:00
IMPEL
6,5000 0,2500 4,00% 3 1 840 6,2500 6,5000 6,2500 23.05 16:39
IMPERA
0,8500 0,0000 0,00% 4 77 0,8500 0,8500 0,8500 23.05 13:41
IMPEXMET
4,2600 0,0100 0,24% 17 272 523 4,2500 4,2600 4,2400 23.05 16:05
IMS
3,6500 -0,0800 -2,14% 19 45 160 3,7300 3,7300 3,6300 23.05 14:02
INC
0,9500 0,0000 0,00% 1 19 0,9500 0,9500 0,9500 23.05 09:00
INDATA
0,3100 0,0200 6,90% 49 40 254 0,3000 0,3300 0,2900 30.04 17:00
INDYGO
0,2500 0,0000 0,00% 1 488 0,2500 0,2500 0,2500 02.05 15:01
INDYKPOL
63,0000 -5,0000 -7,35% 10 33 652 68,0000 68,0000 63,0000 23.05 15:23
INGBSK
192,4000 -1,2000 -0,62% 165 609 121 195,0000 195,0000 191,0000 23.05 16:49
INPRO
5,4000 0,0000 0,00% 1 16 5,4000 5,4000 5,4000 23.05 09:00
INSTALKRK
16,6000 0,3500 2,15% 23 48 161 16,5000 16,9500 16,4000 23.05 16:48
INTERAOLT
12,5000 0,0000 0,00% 14 53 900 12,6500 12,6500 12,4000 23.05 16:43
INTERBUD
0,5400 0,0000 0,00% 1 1 080 0,5400 0,5400 0,5400 26.04 11:00
INTERCARS
200,0000 2,0000 1,01% 105 1 000 917 197,0000 200,0000 197,0000 23.05 16:49
INTERFERI
4,0000 0,0400 1,01% 3 1 674 3,9600 4,0000 3,9600 14.05 12:40
INTERSPPL
2,6300 0,0000 0,00% 3 551 2,6400 2,6400 2,6300 23.05 10:57
INTROL
2,9400 0,0800 2,80% 3 131 2,8600 2,9400 2,8600 23.05 10:25
INVISTA
0,6200 0,0000 0,00% 1 12 0,6200 0,6200 0,6200 23.05 09:00
IPOPEMA
1,4000 0,0100 0,72% 1 25 1,4000 1,4000 1,4000 17.05 09:00
IQP
0,3000 0,0000 0,00% 1 1 0,3000 0,3000 0,3000 17.05 11:00
ITMTRADE
2,4400 0,4000 19,61% 95 135 539 2,0200 2,4400 1,8200 23.05 14:07
IZOBLOK
25,0000 0,0000 0,00% 14 53 134 25,0000 25,4000 24,9000 23.05 16:27
IZOLACJA
1,6300 0,0000 0,00% 11 36 1,6300 1,6300 1,6300 23.05 09:00
IZOSTAL
3,1500 0,0400 1,29% 32 18 576 3,1600 3,2100 3,1500 23.05 16:22
JHMDEV
1,5800 0,0000 0,00% 1 5 1,5800 1,5800 1,5800 23.05 09:00
JSW
51,1000 -2,7000 -5,02% 1 317 5 177 181 53,7500 53,7500 51,1000 23.05 16:49
JWCONSTR
2,6800 0,0100 0,37% 8 8 171 2,6900 2,6900 2,6800 23.05 15:33
JWWINVEST
1,0300 0,0000 0,00% 10 103 1,0300 1,0300 1,0300 23.05 16:46
K2INTERNT
9,7000 -0,1000 -1,02% 3 14 211 9,8000 9,8000 9,7000 23.05 13:54
KANIA
0,6720 0,0180 2,75% 55 160 643 0,6600 0,6800 0,6600 23.05 16:47
KBDOM
0,4200 0,0000 0,00% 7 486 0,4200 0,4200 0,4200 22.05 11:00
KCI
0,4810 -0,0010 -0,21% 5 1 486 0,4820 0,4820 0,4810 23.05 14:56
KDMSHIPNG
1,4000 0,0100 0,72% 5 39 736 1,4000 1,4000 1,4000 06.05 11:00
KERDOS
0,0100 0,0000 0,00% 6 1 193 0,0100 0,0100 0,0100 29.03 15:00
KERNEL
48,5500 -0,4500 -0,92% 107 404 241 48,3500 49,4000 48,3500 23.05 16:49
KETY
340,5000 -6,5000 -1,87% 31 201 377 348,0000 348,0000 340,5000 23.05 16:46
KGHM
92,0000 -2,7000 -2,85% 4 863 38 133 056 94,0000 94,4400 92,0000 23.05 16:49
KGL
14,0000 0,0000 0,00% 10 294 14,0000 14,0000 14,0000 23.05 09:23
KINOPOL
11,3000 0,2000 1,80% 13 32 926 11,1000 11,3000 10,9000 22.05 16:37
KOGENERA
33,8000 -0,6000 -1,74% 17 31 028 34,4000 34,4000 33,8000 23.05 16:19
KOMPAP
6,3000 -0,3000 -4,55% 1 605 6,3000 6,3000 6,3000 22.05 11:29
KOMPUTRON
3,7200 0,0000 0,00% 5 13 944 3,7200 3,7300 3,7200 23.05 12:31
KONSSTALI
23,5000 -0,4000 -1,67% 4 5 486 23,9000 24,0000 23,5000 23.05 09:46
KPPD
25,2000 -0,2000 -0,79% 1 5 922 25,2000 25,2000 25,2000 22.05 09:00
KRAKCHEM
1,3200 0,1600 13,79% 19 34 196 1,3000 1,3500 1,3000 23.05 16:14
KREC
3,8200 0,3200 9,14% 8 10 372 3,8500 3,9000 3,6500 23.05 15:36
KREDYTIN
10,3000 0,3000 3,00% 1 10 10,3000 10,3000 10,3000 21.05 16:46
KREZUS
0,5600 0,0300 5,66% 1 928 3 295 674 0,5700 0,5900 0,5300 21.12 17:03
KRKA
261,0000 7,0000 2,76% 1 1 044 261,0000 261,0000 261,0000 23.05 09:58
KRUK
162,9000 -2,1000 -1,27% 502 2 104 000 165,0000 165,4000 161,1000 23.05 16:49
KRUSZWICA
43,2000 0,7000 1,65% 11 13 904 43,2000 43,2000 42,5000 23.05 16:25
KRVITAMIN
4,1500 -0,2900 -6,53% 5 10 348 4,4300 4,4300 4,0600 23.05 13:39
KSGAGRO
1,1600 0,0000 0,00% 4 6 016 1,1600 1,1600 1,1600 23.05 15:00
LABOPRINT
11,1000 0,0000 0,00% 7 89 11,1000 11,1000 11,1000 23.05 09:24
LARK
0,1500 0,0000 0,00% 2 622 0,1500 0,1500 0,1500 02.05 11:21
LARQ
4,9000 0,0000 0,00% 5 1 695 5,0000 5,0000 4,9000 23.05 09:32
LCCORP
2,5300 -0,0100 -0,39% 47 438 572 2,5300 2,5400 2,5150 23.05 16:46
LENA
3,1000 -0,0900 -2,82% 49 73 896 3,1900 3,1900 3,0500 23.05 16:32
LENTEX
7,4800 0,1200 1,63% 80 158 631 7,5000 7,7000 7,4000 23.05 16:44
LIBET
1,0100 -0,0100 -0,98% 10 10 260 1,0200 1,0200 1,0000 23.05 15:04
LIVECHAT
29,3500 -0,3500 -1,18% 29 77 659 29,7000 29,7000 29,2500 23.05 16:49
LOKUM
15,3000 0,1000 0,66% 9 4 727 15,2000 15,3000 15,0000 23.05 15:41
LOTOS
81,4400 -1,9600 -2,35% 3 175 27 996 894 83,3600 83,3800 81,1200 23.05 16:49
LPP
7 480,0000 -390,0000 -4,96% 689 10 273 275 7 995,0000 7 995,0000 7 480,0000 23.05 16:49
LSISOFT
10,7000 0,2000 1,90% 10 15 576 10,5000 10,7000 10,3000 23.05 16:46
LUBAWA
0,6800 -0,0080 -1,16% 10 12 541 0,6860 0,6860 0,6700 23.05 16:33
MABION
75,8000 -1,4000 -1,81% 36 121 959 78,0000 78,0000 75,8000 23.05 16:46
MAKARONPL
5,2500 0,0500 0,96% 5 4 694 5,1500 5,2500 5,1500 21.05 16:49
MANGATA
70,0000 0,0000 0,00% 1 140 70,0000 70,0000 70,0000 23.05 09:05
MARVIPOL
3,7600 -0,0400 -1,05% 15 20 947 3,8000 3,8500 3,6700 23.05 16:36
MASTERPHA
5,7600 -0,0800 -1,37% 2 40 5,7800 5,7800 5,7600 23.05 09:57
MAXCOM
23,5000 0,3000 1,29% 8 16 278 23,6000 23,6000 23,2000 23.05 13:38
MBANK
386,0000 -19,8000 -4,88% 1 032 4 747 196 406,0000 406,0000 382,4000 23.05 16:49
MBWS
11,2000 -0,1400 -1,23% 1 1 602 11,2000 11,2000 11,2000 23.05 15:49
MCI
7,8000 -0,4000 -4,88% 14 39 304 7,8200 7,8400 7,7600 23.05 16:06
MDIENERGIA
3,3300 0,0000 0,00% 8 1 673 3,5400 3,5400 3,3300 23.05 13:42
MEDIACAP
1,9300 -0,0650 -3,26% 15 19 356 1,9950 1,9950 1,9300 23.05 14:57
MEDICALG
26,6500 -0,3500 -1,30% 55 104 322 27,5000 27,5000 25,6000 23.05 16:39
MEGARON
12,1000 0,0000 0,00% 1 61 12,1000 12,1000 12,1000 06.05 11:00
MENNICA
21,6000 0,0000 0,00% 1 1 080 21,6000 21,6000 21,6000 23.05 12:31
MERCATOR
5,9200 0,0400 0,68% 153 356 084 5,9200 6,2500 5,7200 23.05 16:49
MERCOR
7,0000 -0,1600 -2,23% 20 130 540 7,1800 7,3000 6,9800 23.05 16:47
MEXPOLSKA
3,6200 -0,0200 -0,55% 4 1 383 3,6600 3,6600 3,6200 23.05 16:25
MFO
21,3000 0,6000 2,90% 8 502 382 21,0000 21,3000 20,8000 23.05 16:49
MILKILAND
0,5350 0,0000 0,00% 1 282 0,5350 0,5350 0,5350 15.05 11:00
MILLENNIUM
9,2000 -0,0500 -0,54% 902 3 486 456 9,1250 9,2600 9,0900 23.05 16:49
MIRACULUM
1,3100 -0,0800 -5,76% 13 18 238 1,3900 1,3900 1,3100 23.05 15:28
MIRBUD
1,0600 -0,0200 -1,85% 31 50 336 1,0750 1,0800 1,0600 23.05 16:44
MLPGROUP
45,0000 -3,0000 -6,25% 5 8 451 47,0000 47,0000 43,6000 23.05 16:33
MLSYSTEM
20,0000 -1,6000 -7,41% 32 65 695 21,8000 21,8000 19,9000 23.05 16:48
MNI
0,0300 0,0000 0,00% 52 66 324 0,0300 0,0300 0,0300 29.03 15:00
MOBRUK
79,5000 0,0000 0,00% 6 31 800 79,5000 79,5000 79,5000 23.05 12:24
MOJ
0,7100 0,0000 0,00% 2 10 719 0,7100 0,7100 0,7100 16.05 11:28
MOL
39,9000 -1,4600 -3,53% 1 200 39,9000 39,9000 39,9000 09.05 14:30
MONNARI
5,3200 0,0000 0,00% 12 12 593 5,3200 5,3200 5,2000 23.05 16:43
MORIZON
0,6520 0,0120 1,88% 15 958 0,6300 0,6520 0,6300 23.05 10:26
MOSTALPLC
4,7400 -0,1500 -3,07% 17 8 246 4,9700 4,9700 4,5100 23.05 16:36
MOSTALWAR
2,9000 0,0200 0,69% 8 6 810 2,9100 2,9100 2,8200 23.05 15:07
MOSTALZAB
0,3950 0,0080 2,07% 22 76 039 0,3990 0,3990 0,3950 23.05 15:07
MUZA
2,7400 0,0600 2,24% 4 4 846 2,6000 2,7400 2,6000 23.05 12:33
MWTRADE
2,7800 0,0000 0,00% 3 14 067 2,7800 2,7800 2,7800 22.05 09:16
NANOGROUP
2,5000 -0,2000 -7,41% 1 500 2,5000 2,5000 2,5000 23.05 15:00
NETIA
4,8000 0,0100 0,21% 4 1 101 4,8300 4,8300 4,7600 23.05 13:53
NETMEDIA
12,1000 -0,1000 -0,82% 3 10 870 12,2000 12,2000 12,1000 27.03 15:36
NEUCA
281,0000 -1,0000 -0,35% 38 273 851 283,0000 283,0000 279,0000 23.05 16:49
NEWAG
16,1000 0,0000 0,00% 5 1 819 16,1000 16,1000 16,1000 23.05 13:02
NORTCOAST
4,9900 0,0000 0,00% 4 1 259 4,8500 4,9900 4,8100 23.05 16:09
NOVATURAS
33,2000 -0,2000 -0,60% 3 103 220 33,2000 33,4000 33,2000 22.05 10:17
NOVITA
40,6000 0,0000 0,00% 41 3 123 40,6000 40,6000 40,5000 23.05 09:56
NOWAGALA
0,4960 -0,0040 -0,80% 2 3 764 0,4760 0,4960 0,4760 23.05 15:20
NTTSYSTEM
2,3000 0,0300 1,32% 7 17 294 2,2700 2,3000 2,2100 22.05 15:04
OAT
14,0000 -1,0500 -6,98% 19 65 675 15,0500 15,0500 13,5500 23.05 16:31
ODLEWNIE
3,7800 -0,0400 -1,05% 9 9 063 3,8000 3,8200 3,7800 23.05 15:58
OEX
19,1000 0,0000 0,00% 1 2 674 19,1000 19,1000 19,1000 23.05 09:00
OPENFIN
1,6000 -0,2400 -13,04% 106 168 240 1,8400 1,9450 1,6000 23.05 16:49
OPONEO.PL
27,2000 -0,1000 -0,37% 3 1 791 26,8000 27,2000 26,8000 23.05 12:23
OPTEAM
6,0000 -0,7000 -10,45% 9 37 371 6,6000 6,6500 6,0000 23.05 15:35
ORANGEPL
4,8740 -0,0920 -1,85% 1 149 11 280 313 5,0000 5,0000 4,8720 23.05 16:49
ORBIS
92,4000 0,4000 0,43% 7 53 328 92,0000 92,4000 92,0000 22.05 16:11
ORCOGROUP
1,2000 0,0000 0,00% 1 4 033 1,2000 1,2000 1,2000 23.05 09:00
ORION
7,2500 0,0000 0,00% 4 297 7,2500 7,2500 7,2500 23.05 14:03
ORZBIALY
10,5000 -0,1000 -0,94% 2 210 10,5000 10,5000 10,5000 23.05 10:10
OTLOG
7,4500 0,1500 2,05% 3 7 563 7,3500 7,4500 7,3500 23.05 09:33
OTMUCHOW
1,7700 0,0000 0,00% 1 18 1,7700 1,7700 1,7700 23.05 11:00
OTMUCHOW-PDA
1,8300 0,0000 0,00% 1 2 1,8300 1,8300 1,8300 05.12 09:00
OVOSTAR
100,0000 -1,0000 -0,99% 1 200 100,0000 100,0000 100,0000 23.05 09:05
PAMAPOL
1,2100 0,0000 0,00% 4 5 366 1,2100 1,2100 1,2100 23.05 16:47
PANOVA
13,1000 -0,3000 -2,24% 6 18 952 13,4000 13,4000 13,0000 23.05 12:28
PATENTUS
1,3800 0,0000 0,00% 1 41 1,3800 1,3800 1,3800 23.05 14:04
PBG
0,0804 -0,0006 -0,74% 22 16 021 0,0802 0,0804 0,0802 23.05 15:24
PBKM
68,0000 -0,2000 -0,29% 18 68 113 67,0000 68,0000 67,0000 23.05 15:53
PBSFINANSE
0,2300 -0,0460 -16,67% 1 24 0,2300 0,2300 0,2300 17.05 15:01
PCCEXOL
1,5700 0,0200 1,29% 34 21 338 1,5700 1,6000 1,5300 23.05 15:01
PCCINTER
2,6700 -0,0100 -0,37% 29 1 687 2,6800 2,6800 2,6700 02.03 16:01
PCCROKITA
75,0000 -0,8000 -1,06% 59 176 345 76,0000 76,4000 75,0000 23.05 16:37
PCM
21,9000 0,7000 3,30% 19 26 373 20,1000 22,5000 20,1000 23.05 16:43
PEIXIN
1,0200 -0,1300 -11,30% 2 1 287 1,0620 1,0620 1,0200 29.04 15:00
PEKABEX
9,3000 0,0000 0,00% 4 43 710 9,3000 9,3000 9,3000 23.05 16:11
PEKAO
102,4500 -1,0500 -1,01% 3 666 175 358 944 103,2000 103,5500 102,3000 23.05 16:49
PEMANAGER
15,1000 0,0000 0,00% 18 540 15,1000 15,1000 15,0000 23.05 12:52
PEMUG
0,7700 0,0000 0,00% 1 114 0,7700 0,7700 0,7700 11.04 15:00
PEP
28,2000 -0,2000 -0,70% 35 107 286 28,4000 28,4000 27,8000 23.05 16:35
PEPEES
1,8300 -0,0100 -0,54% 4 3 964 1,8400 1,8500 1,7800 23.05 14:09
PETROLINV
1,9400 0,6200 46,97% 1 465 1 637 107 1,5000 2,0000 1,5000 28.06 17:04
PFLEIDER
19,4000 -0,0500 -0,26% 26 25 003 19,3000 20,1000 19,2500 23.05 16:49
PGE
8,9860 -0,0140 -0,16% 7 715 20 881 666 8,9000 9,1400 8,8740 23.05 16:49
PGNIG
5,5400 -0,2150 -3,74% 3 852 26 589 462 5,7700 5,7800 5,5350 23.05 16:49
PGO
1,6400 0,0000 0,00% 6 4 226 1,5900 1,6400 1,5900 23.05 15:58
PGSSOFT
9,0000 0,0000 0,00% 10 12 758 9,0900 9,0900 9,0000 23.05 16:04
PHARMENA
5,5000 0,2000 3,77% 2 4 270 5,2400 5,5000 5,2400 23.05 16:28
PHN
10,2500 0,1000 0,99% 32 61 974 10,1500 10,5000 10,0500 23.05 15:09
PKNORLEN
88,8200 -2,9000 -3,16% 5 049 59 481 640 91,4200 91,4200 88,8200 23.05 16:49
PKOBP
37,7200 0,0200 0,05% 4 164 75 198 752 37,5000 37,9600 37,3100 23.05 16:49
PKPCARGO
43,4000 -0,2000 -0,46% 89 602 660 44,1500 44,6000 43,4000 23.05 16:48
PLASTBOX
1,8900 -0,0880 -4,45% 2 112 1,9780 1,9780 1,8900 23.05 13:40
PLATYNINW
0,5460 0,0680 14,23% 2 667 0,5460 0,5460 0,5460 13.05 10:06
PLAY
25,0600 -0,9000 -3,47% 3 161 18 192 804 25,8800 26,1800 25,0600 23.05 16:49
PLAYWAY
164,8000 -7,2000 -4,19% 441 2 410 760 172,8000 172,8000 163,8000 23.05 16:48
PLAZACNTR
2,0400 -0,0600 -2,86% 8 6 732 2,0800 2,0800 2,0000 23.05 16:33
PMPG
1,4100 0,0000 0,00% 6 3 465 1,4100 1,4100 1,2700 23.05 16:16
POLICE
14,6000 0,0000 0,00% 2 2 482 14,6000 14,6000 14,6000 23.05 09:02
POLIMEXMS
2,1600 0,0200 0,93% 94 217 152 2,1800 2,1950 2,1500 23.05 16:49
POLMED
2,9000 0,0000 0,00% 10 1 270 2,9000 2,9000 2,9000 21.09 17:00
POLNA
16,0000 -0,3000 -1,84% 48 232 232 16,0000 16,9600 15,5000 27.11 17:00
POLNORD
6,3400 0,0000 0,00% 16 36 692 6,3600 6,3800 6,2600 23.05 16:48
POLWAX
6,4500 -0,0500 -0,77% 5 5 637 6,5000 6,5000 6,4500 23.05 16:22
POZBUD
1,7200 -0,3000 -14,85% 170 733 246 2,0300 2,0300 1,7050 23.05 16:46
PRAGMAFA
15,0000 0,0000 0,00% 1 75 15,0000 15,0000 15,0000 23.05 09:02
PRAGMAINK
7,0000 0,0000 0,00% 5 105 7,0000 7,0000 7,0000 23.05 09:25
PRAIRIE
1,0000 0,0000 0,00% 30 73 180 1,0200 1,0200 0,9850 23.05 16:35
PRIMAMODA
2,3000 0,2000 9,52% 1 7 2,3000 2,3000 2,3000 16.05 11:00
PRIMETECH
1,1520 0,0020 0,17% 77 56 150 1,1680 1,2100 1,1000 23.05 16:36
PROCAD
1,2700 -0,0250 -1,93% 2 1 041 1,2700 1,2700 1,2700 23.05 09:53
PROCHEM
15,3500 0,0000 0,00% 17 522 15,3500 15,3500 15,3500 23.05 11:54
PROCHNIK
0,0100 0,0000 0,00% 67 15 513 0,0100 0,0100 0,0100 17.01 15:19
PROJPRZEM
17,4000 0,8000 4,82% 1 52 17,4000 17,4000 17,4000 23.05 09:00
PROTEKTOR
3,9000 -0,1000 -2,50% 3 1 954 3,9000 4,0000 3,9000 23.05 09:10
PROVIDENT
9,8600 -0,4400 -4,27% 2 3 810 9,4500 9,8600 9,4500 23.05 12:07
PULAWY
89,0000 -2,2000 -2,41% 12 19 683 93,4000 93,4000 89,0000 23.05 16:49
PZU
40,0000 -0,5800 -1,43% 3 266 43 548 336 40,5000 40,7000 39,9500 23.05 16:49
QUANTUM
15,9000 0,0000 0,00% 1 954 15,9000 15,9000 15,9000 23.05 12:46
QUERCUS
2,3800 0,1600 7,21% 16 25 284 2,2300 2,3800 2,2300 22.05 15:43
QUMAK
0,0580 -0,0020 -3,33% 2 23 0,0588 0,0588 0,0580 23.05 15:00
R22
18,4000 0,0000 0,00% 13 84 708 18,4000 18,5000 18,2000 23.05 10:52
RADPOL
1,4900 0,0400 2,76% 12 42 058 1,4500 1,4900 1,4150 23.05 16:42
RAFAKO
2,1050 -0,0400 -1,86% 145 430 317 2,1450 2,1550 2,0250 23.05 16:49
RAFAMET
12,2000 0,1000 0,83% 4 9 162 12,2000 12,2000 12,2000 23.05 14:13
RAINBOW
20,0000 -1,0000 -4,76% 91 956 686 21,0000 21,8000 19,6000 23.05 16:44
RANKPROGR
1,4000 -0,0200 -1,41% 8 7 936 1,3750 1,4200 1,3750 23.05 15:54
RAWLPLUG
8,9800 0,0000 0,00% 1 18 8,9800 8,9800 8,9800 23.05 09:00
REDAN
0,4200 0,0000 0,00% 3 133 0,4000 0,4200 0,4000 30.04 16:48
REDWOOD
0,0500 -0,0090 -15,25% 7 2 207 0,0500 0,0500 0,0500 30.04 11:15
REGNON
0,1000 -0,0200 -16,67% 13 4 176 0,1000 0,1000 0,1000 29.03 15:00
REINHOLD
0,1690 0,0000 0,00% 2 96 0,1690 0,1690 0,1690 21.05 15:00
REINO
1,5500 -0,1000 -6,06% 1 31 1,5500 1,5500 1,5500 21.05 11:00
RELPOL
7,6500 0,0500 0,66% 2 3 140 7,7000 7,7000 7,6500 22.05 14:13
REMAK
11,6000 0,0000 0,00% 2 1 694 11,6000 11,6000 11,6000 22.05 09:02
RESBUD
0,2300 0,0000 0,00% 3 1 513 0,2300 0,2300 0,2300 07.05 15:06
ROBYG
3,9800 -0,0100 -0,25% 30 91 804 3,9800 3,9900 3,9800 01.03 16:49
RONSON
0,8700 0,0150 1,75% 17 5 798 0,8700 0,8800 0,8600 23.05 16:23
ROPCZYCE
33,4000 -0,6000 -1,76% 21 36 113 33,9000 33,9000 32,1000 23.05 14:37
RUBICON
0,9700 -0,0100 -1,02% 5 8 0,9780 0,9780 0,9360 23.05 16:49
SADOVAYA
0,1200 0,0000 0,00% 4 1 440 0,1200 0,1200 0,1200 02.05 15:00
SANOK
24,8000 0,0000 0,00% 2 1 240 24,8000 24,8000 24,8000 23.05 09:39
SANPL
376,2000 -5,6000 -1,47% 1 883 12 921 907 381,8000 381,8000 372,6000 23.05 16:49
SANTANDER
17,5100 -0,7500 -4,11% 7 25 296 17,5100 18,3640 17,5000 23.05 16:18
SANWIL
0,6950 0,0250 3,73% 4 2 819 0,6700 0,6950 0,6500 23.05 14:03
SARE
4,6800 -0,2200 -4,49% 12 10 477 4,7000 4,7000 4,4000 23.05 16:50
SCOPAK
0,0940 0,0000 0,00% 1 22 0,0940 0,0940 0,0940 15.05 15:00
SECOGROUP
16,9000 0,4000 2,42% 2 9 802 16,9000 16,9000 16,9000 23.05 16:28
SEKO
9,6000 0,0000 0,00% 3 7 315 9,5500 9,6000 9,5500 23.05 15:45
SELENAFM
10,9000 0,0000 0,00% 2 1 221 10,9000 10,9000 10,9000 23.05 13:49
SELVITA
60,0000 0,0000 0,00% 21 35 071 60,0000 60,0000 59,6000 23.05 16:38
SELVITA-PDA
57,5000 -3,5000 -5,74% 1 690 57,5000 57,5000 57,5000 09.04 14:17
SERINUS
0,6100 -0,0050 -0,81% 90 135 345 0,6100 0,6100 0,5950 23.05 16:43
SESCOM
28,4000 -1,6000 -5,33% 4 6 309 29,6000 29,6000 28,4000 21.05 15:38
SETANTA
1,6800 0,0300 1,82% 4 3 464 1,5850 1,6800 1,5800 23.05 15:05
SFINKS
0,7600 0,0100 1,33% 10 9 587 0,7200 0,7600 0,7200 23.05 10:53
SILVAIR-REGS
14,1000 0,0000 0,00% 43 1 283 14,1000 14,1000 14,1000 23.05 16:42
SILVANO
10,8000 0,6000 5,88% 7 19 806 10,1500 10,8000 10,1500 23.05 09:03
SIMPLE
7,0000 0,0000 0,00% 1 1 050 7,0000 7,0000 7,0000 23.05 09:00
SKARBIEC
16,3000 -0,2000 -1,21% 6 12 290 16,5000 16,5000 16,3000 23.05 16:27
SKOTAN
0,8000 0,0000 0,00% 5 4 679 0,7950 0,8000 0,7950 23.05 15:00
SKYLINE
0,6700 0,0000 0,00% 1 34 0,6700 0,6700 0,6700 22.05 14:53
SLEEPZAG
0,9000 -0,3800 -29,69% 23 15 513 1,0000 1,0000 0,9000 23.05 16:48
SNIEZKA
92,0000 0,0000 0,00% 4 11 195 91,0000 92,0000 91,0000 23.05 09:23
SOHODEV
1,1450 0,0000 0,00% 16 116 073 1,1450 1,1450 1,1450 23.05 15:03
SOLAR
0,5800 0,0200 3,57% 5 1 715 0,5500 0,5800 0,5500 23.05 11:32
SONEL
9,0000 0,5000 5,88% 6 1 361 8,5000 9,0000 8,5000 23.05 12:58
SOPHARMA
8,3000 0,0000 0,00% 1 166 8,3000 8,3000 8,3000 25.02 09:00
STALEXP
3,3900 -0,0300 -0,88% 30 145 639 3,4000 3,4450 3,3900 23.05 16:48
STALPROD
230,0000 -7,0000 -2,95% 124 305 065 237,0000 237,0000 227,0000 23.05 16:49
STALPROFI
8,0500 -0,1500 -1,83% 6 4 134 8,2000 8,2000 8,0500 23.05 16:05
STAPORKOW
1,7100 -0,0800 -4,47% 1 2 274 1,7100 1,7100 1,7100 23.05 14:59
STARHEDGE
0,8000 0,0250 3,23% 16 11 309 0,8000 0,8500 0,7800 23.05 16:35
STELMET
7,9000 0,2500 3,27% 2 142 7,9000 7,9000 7,9000 22.05 17:00
SUNEX
5,9800 0,5400 9,93% 48 66 584 5,4400 5,9800 5,4400 23.05 15:37
SUWARY
12,7000 0,0000 0,00% 1 64 12,7000 12,7000 12,7000 23.05 09:00
SWISSMED
1,7300 -0,0600 -3,35% 6 2 275 1,7700 1,7700 1,7300 23.05 12:32
SYGNITY
2,9900 -0,0100 -0,33% 2 32 2,9000 2,9900 2,9000 23.05 14:53
SYNEKTIK
16,4600 -0,0200 -0,12% 11 9 662 16,3200 16,5000 16,3200 23.05 16:37
SYNTHOS
4,8900 -0,0100 -0,20% 83 1 309 009 4,9000 4,9100 4,8800 15.01 17:00
TALANX
180,0000 0,0000 0,00% 3 6 281 178,0000 180,0000 178,0000 20.05 11:27
TALEX
15,4000 0,2500 1,65% 7 5 475 15,4000 15,4000 15,2000 23.05 16:39
TARCZYNSKI
15,4000 0,0000 0,00% 1 154 15,4000 15,4000 15,4000 23.05 11:41
TATRY
131,0000 0,0000 0,00% 2 2 620 131,0000 131,0000 131,0000 14.05 12:12
TAURONPE
1,6700 -0,0040 -0,24% 1 444 6 623 643 1,6780 1,6850 1,6600 23.05 16:49
TBULL
26,3000 0,8000 3,14% 47 65 903 26,0000 26,3000 24,5000 23.05 16:29
TERMOREX
0,9000 0,0100 1,12% 13 727 0,8900 0,9500 0,8900 23.05 13:49
TESGAS
2,9600 -0,0400 -1,33% 3 1 501 2,9800 2,9800 2,8600 23.05 14:46
TIM
9,0000 0,1200 1,35% 86 792 614 8,8800 9,0800 8,8000 23.05 16:44
TORPOL
6,6400 -0,1600 -2,35% 41 88 391 6,8000 6,9000 6,6400 23.05 16:46
TOWERINVT
22,9000 0,0000 0,00% 1 4 580 22,9000 22,9000 22,9000 23.05 09:24
TOYA
5,3000 -0,3000 -5,36% 12 26 234 5,5000 5,5000 5,2500 23.05 15:42
TRAKCJA
1,8000 0,0000 0,00% 167 288 598 1,7520 1,8340 1,7500 23.05 16:44
TRANSPOL
3,4800 0,0000 0,00% 1 28 3,4800 3,4800 3,4800 23.05 09:00
TRITON
2,2800 0,0000 0,00% 2 250 2,2200 2,2800 2,2200 23.05 12:13
TSGAMES
122,8000 -8,2000 -6,26% 510 2 201 741 133,8000 133,8000 121,6000 23.05 16:49
TXM
0,1200 -0,0200 -14,29% 15 27 882 0,1200 0,1200 0,1200 30.04 15:26
ULMA
55,5000 -0,5000 -0,89% 3 4 685 57,0000 57,0000 55,5000 23.05 12:13
UNIBEP
6,1800 0,0000 0,00% 4 339 6,1600 6,1800 6,1600 23.05 16:16
UNICREDIT
43,6200 -1,0250 -2,30% 1 1 309 43,6200 43,6200 43,6200 23.05 12:23
UNIMA
2,3400 -0,0600 -2,50% 7 7 340 2,4200 2,4200 2,3400 22.05 17:00
UNIMOT
12,8500 0,0500 0,39% 16 42 145 12,9500 13,3500 12,8500 23.05 15:35
UNIWHEELS
300,0000 0,0000 0,00% 101 1 192 748 300,0000 301,0000 299,0000 19.02 17:00
URSUS
1,0820 -0,0180 -1,64% 75 92 862 1,0860 1,1000 1,0800 23.05 16:46
VENTUREIN
1,4100 -0,1700 -10,76% 2 2 902 1,5200 1,5200 1,4100 16.05 11:09
VIGOSYS
324,0000 0,0000 0,00% 1 16 200 324,0000 324,0000 324,0000 23.05 16:26
VINDEXUS
7,4800 -0,0200 -0,27% 6 13 363 7,4000 7,4800 7,3800 23.05 13:44
VISTAL
2,1800 -0,0500 -2,24% 145 260 475 2,1800 2,3800 2,1800 23.05 16:49
VISTULA
3,8800 0,0100 0,26% 63 121 632 3,8600 3,9100 3,8000 23.05 16:49
VIVID
1,4520 -0,0260 -1,76% 34 34 712 1,4400 1,5280 1,4400 23.05 16:39
VOTUM
6,7000 0,0800 1,21% 20 76 507 6,6400 6,7000 6,6200 23.05 16:24
VOXEL
28,1000 0,1000 0,36% 6 26 181 28,0000 28,1000 28,0000 22.05 13:20
WADEX
6,0000 -0,2200 -3,54% 10 1 805 6,1200 6,1200 6,0000 23.05 10:40
WARIMPEX
5,7800 -0,0400 -0,69% 2 11 600 5,8200 5,8200 5,7800 23.05 11:34
WASKO
1,3900 -0,0200 -1,42% 27 15 414 1,3900 1,4000 1,3150 23.05 16:29
WAWEL
700,0000 0,0000 0,00% 6 95 206 710,0000 718,0000 700,0000 23.05 15:11
WDX
14,8500 0,0000 0,00% 4 3 440 14,8500 14,8500 14,8000 14.03 17:00
WIELTON
9,7400 0,2000 2,10% 115 364 710 9,6700 9,9000 9,6200 23.05 16:41
WIKANA
1,0800 -0,0200 -1,82% 8 17 641 1,0800 1,0800 1,0700 23.05 16:45
WINVEST
0,0130 -0,8670 -98,52% 9 14 0,0110 0,0130 0,0110 23.05 15:24
WIRTUALNA
56,2000 0,0000 0,00% 17 377 733 56,0000 56,8000 56,0000 23.05 16:49
WISTIL
56,5000 1,5000 2,73% 1 848 56,5000 56,5000 56,5000 29.06 15:00
WITTCHEN
15,4500 -0,2500 -1,59% 24 41 671 15,8000 15,8000 15,2000 23.05 16:10
WOJAS
5,0000 -0,0600 -1,19% 19 9 944 4,8000 5,0200 4,8000 23.05 14:06
WORKSERV
2,2350 -0,0200 -0,89% 27 41 957 2,2150 2,2550 2,1950 23.05 16:33
XTB
3,7000 0,0100 0,27% 3 1 315 3,9100 3,9100 3,7000 23.05 12:00
XTPL
138,0000 -5,5000 -3,83% 58 153 236 139,0000 143,5000 132,5000 23.05 16:47
YOLO
1,9700 0,0000 0,00% 1 20 1,9700 1,9700 1,9700 23.05 09:00
ZAMET
0,8800 0,0000 0,00% 2 179 0,8100 0,8800 0,8100 23.05 10:03
ZASTAL
0,2700 0,0000 0,00% 2 355 0,2700 0,2700 0,2700 23.05 11:00
ZEPAK
7,1000 0,0400 0,57% 6 62 051 7,1000 7,1000 7,0000 23.05 15:38
ZPUE
95,5000 0,0000 0,00% 3 6 183 97,5000 97,5000 95,0000 23.05 13:23
ZREMB
0,4900 -0,0100 -2,00% 8 7 596 0,4700 0,4900 0,4700 28.09 15:02
ZUE
3,8600 -0,1200 -3,02% 4 4 057 4,0000 4,0000 3,8600 23.05 14:37
ZYWIEC
484,0000 4,0000 0,83% 4 24 140 480,0000 484,0000 480,0000 23.05 13:50
Zapisz się na bezpłatny newsletter Bankier.pl
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.

wyłącz adblock