Notowania GPW - akcje

  
Walor AD Kurs AD Zmiana AD Zmiana
procentowa AD		 Liczba
transakcji AD		 Obrót AD Otwarcie AD Max AD Min AD Czas AD
06MAGNA
3,2800 0,0350 1,08% 35 23 629 3,3000 3,3000 3,2200 06.12 17:00
08OCTAVA
1,0300 0,0000 0,00% 4 212 1,0300 1,0300 1,0300 06.12 15:00
11BIT
520,5000 11,0000 2,16% 756 4 832 528 506,5000 528,5000 506,5000 06.12 17:04
3RGAMES
0,8000 0,0000 0,00% 7 3 445 0,8000 0,8000 0,7900 06.12 17:00
4FUNMEDIA
7,8600 0,4200 5,65% 13 38 026 7,5000 7,9000 7,5000 06.12 14:51
ABPL
49,0000 0,4000 0,82% 84 332 987 47,9000 49,2000 47,8000 06.12 17:00
ACAUTOGAZ
32,0000 -0,5000 -1,54% 13 26 057 32,5000 32,6000 32,0000 06.12 16:37
ACTION
13,2000 -0,1000 -0,75% 173 566 022 13,3500 13,4500 12,8500 06.12 17:04
ADIUVO
2,8400 -0,1600 -5,33% 14 32 041 3,0000 3,0300 2,8400 06.12 16:13
AGORA
7,6000 0,1400 1,88% 120 242 454 7,4600 7,8600 7,4600 06.12 17:00
AGROTON
6,7000 -0,5000 -6,94% 103 195 413 7,1000 7,1000 6,5600 06.12 17:00
AIGAMES
3,5500 -0,0350 -0,98% 36 33 042 3,5850 3,5950 3,4800 06.12 17:00
AILLERON
13,0000 0,2500 1,96% 98 220 439 12,7500 13,1000 12,7000 06.12 17:01
AIRWAY
0,9820 -0,0460 -4,47% 86 61 770 1,0280 1,0280 0,9820 06.12 17:00
ALIOR
57,3600 -0,7000 -1,21% 2 055 17 508 216 58,2400 59,0000 56,5000 06.12 17:00
ALLEGRO
34,7250 -1,8200 -4,98% 31 714 222 743 360 36,5400 37,0000 34,5250 06.12 17:04
ALTA
2,3000 0,0700 3,14% 8 16 078 2,3000 2,3800 2,2800 06.12 17:03
ALTUS
1,4950 -0,0100 -0,66% 2 5 980 1,4950 1,4950 1,4950 06.12 10:45
ALUMETAL
54,0000 -0,2000 -0,37% 28 76 712 54,4000 54,6000 53,8000 06.12 17:00
AMBRA
23,8000 -0,4000 -1,65% 70 95 302 24,3000 24,5000 23,7000 06.12 17:00
AMICA
113,0000 -1,0000 -0,88% 229 876 972 113,4000 113,4000 112,8000 06.12 17:00
AMPLI
0,7200 0,0000 0,00% 1 720 0,7200 0,7200 0,7200 01.12 11:00
AMREST
28,3000 -0,5800 -2,01% 249 1 865 977 29,0000 29,0200 28,2600 06.12 17:00
ANSWEAR
33,4000 -0,3500 -1,04% 77 506 769 33,8000 33,8000 32,3000 06.12 17:00
APATOR
19,4000 -0,2000 -1,02% 107 232 668 19,5000 19,6000 19,2500 06.12 17:00
APLISENS
13,5000 -1,0000 -6,90% 8 10 232 14,5000 14,5000 13,5000 06.12 17:00
APSENERGY
3,2700 0,0200 0,62% 7 6 240 3,2700 3,2700 3,2500 06.12 17:00
ARCHICOM
19,5000 0,5000 2,63% 15 397 161 19,4000 19,6000 19,4000 06.12 15:53
ARCTIC
7,4700 0,0900 1,22% 77 235 216 7,5200 7,5300 7,3800 06.12 17:00
ARTERIA
6,0000 0,0000 0,00% 2 312 6,1000 6,1000 6,0000 06.12 13:46
ARTIFEX
9,1800 -0,1600 -1,71% 57 63 257 9,3400 9,3400 9,0400 06.12 17:00
ASBIS
21,3000 -1,2500 -5,54% 1 736 5 992 675 22,4000 22,4000 21,2000 06.12 17:01
ASMGROUP
0,4500 0,0180 4,17% 1 0 0,4500 0,4500 0,4500 04.10 13:07
ASSECOBS
39,5000 0,0000 0,00% 38 80 361 40,0000 40,0000 39,0000 06.12 14:34
ASSECOPOL
88,0000 1,5500 1,79% 750 3 287 148 86,4000 88,1500 85,4000 06.12 17:00
ASSECOSEE
46,4000 -2,6000 -5,31% 177 229 147 49,0000 49,0000 46,1000 06.12 17:01
ASTARTA
43,1000 -2,0000 -4,43% 314 879 439 44,5500 44,8500 42,6500 06.12 17:00
ATAL
46,8000 0,0000 0,00% 129 1 100 432 47,0000 47,0000 46,6000 06.12 17:00
ATENDE
4,7000 -0,1900 -3,89% 76 77 707 4,9500 4,9500 4,6400 06.12 17:00
ATLANTAPL
9,1800 -0,0200 -0,22% 6 38 755 9,1800 9,2000 9,1800 06.12 16:48
ATLANTIS
2,5600 -0,0400 -1,54% 20 46 274 2,6000 2,6000 2,5000 06.12 17:00
ATLASEST
2,0800 -0,0200 -0,95% 3 2 802 2,0200 2,0800 2,0200 29.11 16:43
ATM
12,1000 -0,4000 -3,20% 4 15 396 12,7000 12,7000 12,1000 01.07 13:17
ATMGRUPA
4,1000 -0,1800 -4,21% 21 34 128 4,2800 4,2800 4,1000 06.12 17:00
ATREM
1,9000 -0,0900 -4,52% 15 15 142 1,9200 1,9850 1,9000 06.12 17:00
AUGA
2,4200 0,0200 0,83% 4 2 971 2,4000 2,4200 2,4000 21.09 13:51
AUTOPARTN
13,2000 -0,2500 -1,86% 121 516 238 13,4500 13,6000 13,2000 06.12 17:00
AWBUD
0,9500 0,0000 0,00% 1 19 0,9500 0,9500 0,9500 09.09 11:00
BAHOLDING
0,6980 -0,0080 -1,13% 122 83 038 0,6960 0,7070 0,6800 06.12 17:04
BBIDEV
5,4200 0,1600 3,04% 13 9 054 5,5000 5,5000 5,1600 06.12 17:00
BEDZIN
6,8500 0,0000 0,00% 5 1 644 6,6000 6,8500 6,6000 06.12 12:25
BENEFIT
645,0000 -10,0000 -1,53% 42 385 736 655,0000 655,0000 631,0000 06.12 17:00
BERLING
4,7200 0,1600 3,51% 2 2 596 4,7200 4,7200 4,7200 01.12 11:00
BEST
26,4000 0,4000 1,54% 1 26 26,4000 26,4000 26,4000 02.12 17:00
BETACOM
6,4000 0,0000 0,00% 10 12 786 6,4000 6,4000 6,2500 06.12 16:43
BIK
22,4000 0,2000 0,90% 2 204 22,8000 22,8000 22,4000 06.05 14:34
BIOMEDLUB
4,9000 -0,0890 -1,78% 881 1 892 905 5,0600 5,1040 4,8500 06.12 17:00
BIOTON
4,3900 -0,0200 -0,45% 99 160 364 4,4800 4,4800 4,3600 06.12 17:04
BNPPPL
88,8000 -2,2000 -2,42% 26 198 994 91,0000 91,4000 87,6000 06.12 17:00
BOGDANKA
35,5000 -0,5000 -1,39% 519 1 785 215 36,0000 36,0500 34,9500 06.12 17:04
BOOMBIT
18,0000 0,2000 1,12% 77 193 808 18,0000 18,3800 17,8000 06.12 17:00
BORYSZEW
3,4000 0,0700 2,10% 81 252 251 3,3200 3,4050 3,3000 06.12 17:04
BOS
9,9400 -0,1600 -1,58% 135 350 054 10,1000 10,1500 9,1000 06.12 17:00
BOWIM
8,1600 0,1200 1,49% 91 138 661 8,0400 8,2200 8,0400 06.12 16:48
BRAND24
21,4000 -0,5000 -2,28% 12 27 105 21,8000 22,4000 21,2000 06.12 16:17
BRASTER
1,0220 0,0320 3,23% 66 76 302 1,0260 1,0380 1,0000 06.12 17:00
BUDIMEX
245,0000 -1,0000 -0,41% 424 2 185 484 246,0000 247,0000 244,0000 06.12 17:00
BUMECH
23,8000 -0,7000 -2,86% 593 1 976 351 24,8000 25,0000 23,4000 06.12 17:02
CAPITAL
1,9300 0,0100 0,52% 3 1 976 1,9300 1,9300 1,9300 03.12 11:00
CAPTORTX
183,0000 -2,8000 -1,51% 8 109 125 185,0000 185,0000 183,0000 06.12 17:00
CAPTORTX-PDA
182,0000 0,0000 0,00% 34 97 151 182,0000 185,0000 180,0000 10.06 17:01
CAVATINA
23,0250 -1,2150 -5,01% 29 148 961 24,2200 24,2200 22,8000 06.12 17:00
CCC
103,4000 -1,6000 -1,52% 1 303 7 203 749 105,2000 105,9000 102,2500 06.12 17:01
CCENERGY
1,0400 -0,0100 -0,95% 7 3 409 1,0500 1,0500 1,0200 06.12 14:04
CDPROJEKT
184,0000 2,5400 1,40% 3 863 51 098 880 182,1000 185,3400 181,1000 06.12 17:03
CDRL
27,0000 0,5000 1,89% 11 23 912 26,5000 27,0000 26,5000 06.12 15:21
CELTIC
7,0000 0,0000 0,00% 2 7 007 7,0000 7,0000 7,0000 06.12 16:48
CEZ
136,0000 -0,6000 -0,44% 9 44 466 136,6000 137,6000 134,8000 06.12 16:36
CFI
0,2940 0,0090 3,16% 9 5 936 0,2820 0,2980 0,2600 06.12 10:51
CIECH
43,0500 0,3000 0,70% 780 3 172 493 42,8000 43,7000 42,1000 06.12 17:00
CIGAMES
1,5940 -0,0720 -4,32% 457 1 171 043 1,6980 1,6980 1,5880 06.12 17:02
CITYSERV
14,8640 0,3640 2,51% 1 446 14,8640 14,8640 14,8640 06.12 10:48
CLNPHARMA
30,1000 -1,7000 -5,35% 598 1 740 938 31,4500 31,5000 29,8500 06.12 17:04
CNT
22,8000 0,3000 1,33% 11 7 708 22,2000 23,0000 22,2000 06.12 17:00
COALENERG
2,3900 -0,1100 -4,40% 184 347 599 2,5000 2,5000 2,3200 06.12 17:00
COGNOR
3,6350 -0,0300 -0,82% 274 698 102 3,7200 3,7600 3,6000 06.12 17:00
COMARCH
208,0000 -2,0000 -0,95% 118 407 150 210,0000 211,0000 207,0000 06.12 17:00
COMP
52,2000 -0,6000 -1,14% 59 191 863 53,0000 53,0000 52,0000 06.12 17:00
COMPERIA
6,6000 -0,1000 -1,49% 1 1 980 6,6000 6,6000 6,6000 06.12 15:19
CORMAY
1,2170 0,0370 3,14% 52 48 444 1,1800 1,2200 1,1800 06.12 17:00
CPGROUP
9,5400 0,0400 0,42% 5 95 9,5400 9,5400 9,5400 06.12 09:00
CREEPYJAR
810,0000 0,0000 0,00% 169 690 954 810,0000 815,0000 800,0000 06.12 17:00
CYFRPLSAT
34,2200 0,3400 1,00% 1 174 11 834 186 34,0000 34,7800 33,8000 06.12 17:02
CZTOREBKA
0,5500 0,0200 3,77% 6 877 0,4900 0,5500 0,4900 06.12 16:41
DADELO
16,0000 0,5000 3,23% 35 53 794 15,4980 16,0000 15,4000 06.12 17:00
DATAWALK
215,0000 4,0000 1,90% 254 1 058 199 213,5000 215,0000 207,0000 06.12 17:00
DEBICA
76,8000 -0,2000 -0,26% 57 164 908 77,0000 77,0000 75,0000 06.12 17:00
DECORA
35,4000 -0,6000 -1,67% 51 511 625 36,6000 36,6000 35,4000 06.12 17:00
DEKPOL
30,9000 -0,2000 -0,64% 11 13 672 31,1000 31,1000 30,5000 06.12 12:54
DELKO
15,5800 -0,1000 -0,64% 15 79 285 15,6800 15,6800 15,4600 06.12 16:33
DEVELIA
2,7950 0,0100 0,36% 68 188 695 2,7850 2,8000 2,7500 06.12 17:00
DGA
7,4000 -0,4000 -5,13% 2 105 8,1500 8,1500 7,4000 06.12 10:06
DIGITREE
7,7000 0,0000 0,00% 1 785 7,7000 7,7000 7,7000 06.12 09:22
DINOPL
337,0000 1,3000 0,39% 1 581 27 408 468 337,1000 338,1000 331,3000 06.12 17:00
DOMDEV
121,6000 -2,2000 -1,78% 119 365 620 123,8000 124,0000 121,4000 06.12 17:01
DROP
0,1900 0,0070 3,83% 6 3 901 0,2000 0,2000 0,1900 06.11 15:22
DROZAPOL
5,8500 -0,0500 -0,85% 25 46 389 5,9000 5,9500 5,7500 06.12 15:49
ECHO
4,3800 -0,0150 -0,34% 30 39 114 4,4200 4,4200 4,3600 06.12 16:49
EDINVEST
3,7200 -0,1200 -3,13% 5 3 736 3,7800 3,7800 3,7200 06.12 17:03
EFEKT
6,8600 0,0600 0,88% 2 1 166 6,8600 6,8600 6,8600 03.12 15:00
EKOEXPORT
3,0000 -0,0600 -1,96% 13 10 311 3,0550 3,0600 2,9500 06.12 17:00
ELBUDOWA
0,4350 -0,0850 -16,35% 768 544 789 0,5200 0,5200 0,3700 08.04 17:02
ELEKTROTI
5,6400 0,0000 0,00% 6 11 790 5,6400 5,6400 5,6000 06.12 16:49
ELEMENTAL
2,4200 0,0000 0,00% 17 72 954 2,4200 2,4200 2,4100 17.12 17:00
ELKOP
0,4300 0,0100 2,38% 15 15 332 0,4200 0,4460 0,4120 06.12 16:37
ELZAB
4,2000 0,0000 0,00% 4 402 4,2000 4,2000 4,1200 06.12 15:33
EMCINSMED
11,2000 0,0000 0,00% 5 56 11,2000 11,2000 11,2000 06.12 16:39
ENAP
1,8200 0,0200 1,11% 3 443 1,8500 1,8500 1,7500 06.12 14:03
ENEA
8,9700 -0,0750 -0,83% 383 1 085 295 8,9600 9,1250 8,9250 06.12 17:00
ENELMED
17,2000 0,0000 0,00% 5 11 438 17,2000 17,2000 17,2000 06.12 14:56
ENERGA
7,8600 -0,0400 -0,51% 64 332 343 7,8700 7,8700 7,8400 06.12 17:00
ENERGOINS
1,2000 -0,0800 -6,25% 21 22 059 1,2600 1,3000 1,2000 06.12 17:02
ENTER
31,2000 0,6000 1,96% 48 161 359 30,4000 31,3000 30,0000 06.12 17:01
ERBUD
61,2000 -2,2000 -3,47% 49 102 127 59,0000 64,0000 59,0000 06.12 17:00
ERG
48,4000 -1,6000 -3,20% 3 2 420 48,4000 48,4000 48,4000 06.12 16:17
ESOTIQ
71,0000 0,2000 0,28% 70 221 212 72,0000 72,0000 69,0000 06.12 17:04
EUCO
4,0400 0,0400 1,00% 5 40 4,0400 4,0400 4,0400 06.12 09:02
EUROCASH
10,8900 0,1900 1,78% 581 2 571 745 10,3000 10,9200 10,2600 06.12 17:00
EUROHOLD
14,5000 1,0000 7,41% 8 7 683 13,4000 14,5000 13,4000 02.12 10:19
EUROTEL
37,2000 -0,4000 -1,06% 23 52 527 37,8000 37,8000 37,1000 06.12 17:00
FAMUR
2,7300 0,0800 3,02% 387 946 759 2,6900 2,7400 2,6500 06.12 17:04
FASING
13,1000 0,7000 5,65% 43 123 710 12,6000 13,1500 12,3000 06.12 17:00
FASTFIN
0,9000 0,0000 0,00% 1 750 0,9000 0,9000 0,9000 02.12 11:00
FEERUM
9,1600 0,2600 2,92% 5 5 264 9,4600 9,4600 8,8000 06.12 12:25
FERRO
32,6000 -0,4000 -1,21% 53 253 262 33,0000 33,1000 32,6000 06.12 16:44
FERRUM
4,0700 0,0700 1,75% 9 3 972 4,1000 4,1000 3,8100 06.12 15:38
FMG
19,2000 -0,8000 -4,00% 1 96 19,2000 19,2000 19,2000 03.12 15:00
FON
0,2600 0,0000 0,00% 12 24 868 0,2500 0,2720 0,2500 06.12 15:07
FORTE
43,1000 -1,5500 -3,47% 13 6 372 44,9500 44,9500 42,7000 06.12 17:00
GAMEOPS
8,9200 0,0100 0,11% 49 26 508 8,5000 9,0000 8,5000 06.12 15:17
GAMFACTOR
7,0400 -0,1500 -2,09% 107 93 776 7,1900 7,2900 6,7200 06.12 17:00
GAMFACTOR-PDA
17,6120 -0,2880 -1,61% 31 20 300 17,9000 18,2440 17,5140 15.01 17:00
GETIN
1,2900 -0,1280 -9,03% 602 1 879 492 1,4060 1,4180 1,2820 06.12 17:03
GETINOBLE
0,4050 -0,0395 -8,89% 1 061 3 593 399 0,4495 0,4540 0,3740 06.12 17:04
GIGROUP
1,1200 -0,0540 -4,60% 65 91 710 1,1780 1,1800 1,0700 06.12 16:40
GLCOSMED
5,0800 -0,1400 -2,68% 41 82 640 5,2200 5,2200 4,8000 06.12 16:44
GOBARTO
4,5000 -0,1000 -2,17% 10 7 596 4,6000 4,6000 4,5000 06.12 15:06
GPW
41,0800 -0,4400 -1,06% 999 2 950 916 41,6000 42,0000 41,0800 06.12 17:00
GROCLIN
2,6100 -0,2700 -9,38% 224 403 090 2,8700 2,8700 2,5900 06.12 17:03
GRODNO
15,9000 -0,2000 -1,24% 98 254 655 16,0800 16,0800 15,6800 06.12 17:02
GRUPAAZOTY
37,5600 1,7200 4,80% 1 304 7 670 000 35,7600 37,6000 35,6800 06.12 17:04
GTC
6,7900 -0,0300 -0,44% 2 706 6,7200 6,7900 6,7200 06.12 16:32
HANDLOWY
59,4000 0,8000 1,37% 276 1 059 715 59,3000 59,7000 58,1000 06.12 17:01
HARPER
9,0800 -0,0600 -0,66% 43 45 842 9,2800 9,2800 9,0000 06.12 15:09
HELIO
18,0000 0,1000 0,56% 4 11 033 18,1000 18,2000 18,0000 06.12 12:35
HERKULES
1,5250 0,0100 0,66% 10 5 283 1,5100 1,5500 1,5050 06.12 17:00
HMINWEST
22,9000 -1,8000 -7,29% 22 50 002 24,1000 24,5000 22,9000 06.12 17:00
HUUUGE-S144
25,3250 -1,6750 -6,20% 721 3 552 971 26,9000 26,9000 25,0000 06.12 17:01
HYDROTOR
36,9000 0,4000 1,10% 9 6 296 36,8000 36,9000 36,8000 06.12 16:05
I2DEV
12,0000 0,0000 0,00% 6 215 12,0000 12,0000 11,9000 06.12 16:43
IBSM
18,7000 0,0000 0,00% 4 1 295 18,8000 18,8000 18,7000 02.12 15:00
IDEABANK
1,5880 0,0180 1,15% 160 240 390 1,5980 1,6400 1,5700 30.12 17:00
IDMSA
1,1900 -0,0100 -0,83% 8 905 1,1900 1,2000 1,1900 06.12 16:46
IFCAPITAL
4,1400 -4,5400 -52,30% 383 793 162 6,9800 6,9800 4,1400 10.11 15:49
IFIRMA
28,0000 2,5000 9,80% 147 469 366 25,7000 28,3000 25,5000 06.12 17:00
IFSA
3,0800 0,0600 1,99% 9 85 312 3,0800 3,1800 3,0800 06.12 12:10
IIAAV
102,4000 4,8000 4,92% 4 32 604 99,6000 102,4000 99,6000 06.12 14:25
IMCOMPANY
31,6000 -0,1000 -0,32% 42 373 324 31,1000 31,9000 31,0000 06.12 16:36
IMMOBILE
2,6600 -0,2200 -7,64% 6 44 2,8600 2,8600 2,6200 06.12 17:00
IMPEL
13,0000 0,0500 0,39% 6 196 321 13,0500 13,0500 13,0000 03.03 13:46
IMPERIO
2,4500 0,1400 6,06% 14 15 070 2,3900 2,4600 2,3800 06.12 17:00
IMS
2,9500 0,0000 0,00% 1 44 2,9500 2,9500 2,9500 06.12 10:56
INC
4,6500 -0,1500 -3,12% 58 76 051 4,7550 4,7850 4,5050 06.12 16:48
INGBSK
257,0000 4,5000 1,78% 130 6 092 262 260,0000 260,0000 254,0000 06.12 17:00
INPRO
8,0000 0,0000 0,00% 5 5 421 8,1000 8,1000 8,0000 06.12 09:11
INSTALKRK
31,0000 -0,5000 -1,59% 27 243 760 32,0000 32,0000 31,0000 06.12 16:44
INTERAOLT
18,0000 0,4000 2,27% 82 133 941 17,8000 18,0000 17,1200 06.12 17:00
INTERBUD
1,2300 0,0000 0,00% 3 1 476 1,2300 1,2300 1,2300 02.12 15:00
INTERCARS
419,0000 -11,0000 -2,56% 193 519 798 436,0000 436,0000 419,0000 06.12 17:00
INTERFERI
6,4500 0,1500 2,38% 6 13 286 6,4500 6,4500 6,2000 06.12 14:11
INTERSPPL
1,2100 0,0000 0,00% 10 24 1,2100 1,2100 1,2100 06.12 09:00
INTROL
4,7200 -0,0300 -0,63% 7 4 710 4,7000 4,7200 4,6400 06.12 16:47
INVISTA
3,3400 0,0600 1,83% 20 31 922 3,2400 3,3800 3,1200 06.12 17:00
IPOPEMA
3,4300 -0,1200 -3,38% 10 17 146 3,5500 3,5500 3,4300 06.12 17:00
ITMTRADE
0,3500 -0,0150 -4,11% 4 2 619 0,3340 0,3500 0,3340 06.12 17:00
IZOBLOK
54,4000 -0,4000 -0,73% 1 5 440 54,4000 54,4000 54,4000 06.12 11:29
IZOLACJA
2,2600 -0,0400 -1,74% 12 62 613 2,3000 2,3200 2,2600 06.12 13:55
IZOSTAL
3,1800 -0,0300 -0,93% 14 9 066 3,2000 3,2400 3,1800 06.12 16:19
JSW
40,5000 -0,4000 -0,98% 2 371 19 075 690 41,3000 41,9000 40,0000 06.12 17:03
JWCONSTR
4,1600 -0,0200 -0,48% 24 32 433 4,1700 4,1700 3,9600 20.05 16:16
JWWINVEST
2,0000 0,0000 0,00% 5 50 2,0000 2,0000 2,0000 06.12 11:38
K2HOLDING
24,6000 0,0000 0,00% 4 197 24,6000 24,6000 24,6000 06.12 09:00
KBDOM
0,2700 0,0000 0,00% 2 810 0,2700 0,2700 0,2700 30.11 15:00
KCI
1,2800 0,0000 0,00% 22 25 448 1,2650 1,2850 1,2400 06.12 16:49
KERNEL
59,5000 -0,5000 -0,83% 857 9 396 736 59,5000 60,1000 58,5000 06.12 17:00
KETY
578,0000 -5,0000 -0,86% 378 1 492 417 584,0000 588,0000 578,0000 06.12 17:00
KGHM
139,5000 0,3000 0,22% 3 084 40 560 704 139,5500 141,7000 138,0000 06.12 17:00
KGL
12,0000 -0,3000 -2,44% 17 39 651 12,3000 12,3000 12,0000 06.12 17:00
KINOPOL
15,1000 0,1000 0,67% 30 49 113 15,1000 15,1000 14,8000 06.12 16:46
KOGENERA
32,3000 0,0000 0,00% 16 35 338 32,3000 32,4000 31,6000 06.12 17:00
KOMPAP
20,6000 0,0000 0,00% 2 2 082 20,0000 20,6000 20,0000 06.12 12:53
KOMPUTRON
3,3400 -0,1100 -3,19% 7 11 080 3,4500 3,4500 3,3400 06.12 12:51
KPPD
56,5000 -2,5000 -4,24% 6 9 729 58,5000 58,5000 55,0000 06.12 16:22
KRAKCHEM
0,5600 -0,0350 -5,88% 4 3 217 0,5700 0,5700 0,5600 06.12 15:00
KREC
19,6000 -0,1000 -0,51% 38 52 075 19,7000 19,7000 19,3000 06.12 17:00
KREDYTIN
18,4000 -1,1000 -5,64% 1 5 520 18,4000 18,4000 18,4000 06.12 10:09
KRKA
510,0000 -26,0000 -4,85% 27 137 328 542,0000 542,0000 510,0000 06.12 17:01
KRUK
340,0000 -15,2000 -4,28% 1 603 14 894 205 348,6000 349,0000 331,6000 06.12 17:04
KRUSZWICA
66,0000 0,2000 0,30% 1 132 66,0000 66,0000 66,0000 26.02 16:11
KRVITAMIN
16,1000 -0,5000 -3,01% 13 37 176 17,0000 17,0000 16,1000 06.12 16:48
KSGAGRO
4,2400 -0,1000 -2,30% 126 306 090 4,3000 4,4000 3,9200 06.12 16:28
LABOPRINT
15,8000 0,1000 0,64% 5 95 16,0000 16,0000 15,8000 06.12 09:32
LARQ
1,6550 -0,0250 -1,49% 7 4 091 1,6950 1,6950 1,5900 06.12 16:47
LENA
4,4600 -0,0400 -0,89% 43 62 112 4,4000 4,5000 4,3200 06.12 16:17
LENTEX
9,0600 -0,2200 -2,37% 12 36 761 9,2600 9,2600 9,0600 06.12 17:00
LIBET
1,9800 0,0000 0,00% 6 12 852 2,0800 2,0800 1,9800 06.12 16:43
LIVECHAT
120,2000 0,2000 0,17% 282 1 263 574 120,8000 122,0000 119,2000 06.12 17:00
LOKUM
21,8000 0,0000 0,00% 6 81 987 21,8000 21,8000 21,0000 06.12 17:00
LOTOS
59,2000 1,2800 2,21% 2 077 15 834 282 58,6600 59,7400 58,3400 06.12 17:03
LPP
13 150,0000 110,0000 0,84% 716 16 370 060 13 040,0000 13 280,0000 13 000,0000 06.12 17:00
LSISOFT
13,8500 -0,2500 -1,77% 7 11 258 14,1000 14,1000 13,7000 06.12 17:04
LUBAWA
1,1200 -0,0100 -0,88% 113 170 690 1,1300 1,1300 1,1000 06.12 17:04
MABION
70,8000 -0,6000 -0,84% 993 6 195 110 71,6000 73,4000 69,5000 06.12 17:04
MAKARONPL
6,8000 -0,0800 -1,16% 3 2 126 6,6400 6,8000 6,6400 06.12 15:28
MANGATA
77,8000 0,0000 0,00% 3 5 057 77,8000 77,8000 77,8000 06.12 09:00
MANYDEV
2,0800 0,1200 6,12% 3 2 818 1,9000 2,0800 1,8800 06.12 16:13
MARVIPOL
8,3200 -0,0600 -0,72% 25 54 350 8,3600 8,3600 8,2200 06.12 17:00
MASTERPHA
3,8500 -0,1700 -4,23% 2 1 964 3,8500 3,8500 3,8500 06.12 11:00
MAXCOM
11,1000 -0,1500 -1,33% 22 36 614 11,0500 11,2500 11,0500 06.12 17:00
MBANK
487,0000 7,4000 1,54% 1 228 12 510 019 484,0000 491,0000 475,0000 06.12 17:00
MBWS
6,3000 -0,0200 -0,32% 1 13 6,3000 6,3000 6,3000 06.12 09:03
MCI
22,2000 -0,2000 -0,89% 33 73 474 22,4000 22,4000 21,7000 06.12 17:00
MDIENERGIA
2,6400 -0,1100 -4,00% 18 26 887 2,7500 2,7500 2,6200 06.12 16:30
MEDIACAP
3,4700 0,0900 2,66% 3 3 099 3,4700 3,4700 3,4700 06.12 09:00
MEDICALG
19,9600 -0,0400 -0,20% 37 67 404 20,3000 20,3000 19,8600 06.12 17:00
MEDINICE
20,6000 -0,9000 -4,19% 77 168 847 21,5000 22,0000 20,5000 06.12 17:00
MEGARON
13,7000 0,0000 0,00% 1 82 13,7000 13,7000 13,7000 05.11 15:00
MENNICA
20,8000 0,0000 0,00% 5 6 386 20,8000 20,8000 20,8000 06.12 15:59
MERCATOR
113,3500 -7,0000 -5,82% 2 583 16 739 646 120,0000 120,1000 112,6000 06.12 17:04
MERCOR
16,2000 -0,0500 -0,31% 15 22 378 16,2500 16,4000 16,0000 06.12 16:18
MEXPOLSKA
2,3500 0,0500 2,17% 5 3 716 2,3000 2,3500 2,3000 06.12 16:13
MFO
52,8000 -1,2000 -2,22% 148 170 737 54,0000 54,0000 52,6000 06.12 17:00
MILKILAND
2,0900 -0,1100 -5,00% 234 378 661 2,2000 2,2000 2,0500 06.12 17:00
MILLENNIUM
8,6800 0,1800 2,12% 909 5 082 381 8,5200 8,6800 8,4500 06.12 17:02
MIRACULUM
1,4100 0,0100 0,71% 4 52 1,4000 1,4100 1,3600 06.12 16:49
MIRBUD
4,0900 -0,0950 -2,27% 214 672 459 4,2400 4,2600 4,0700 06.12 17:00
MLPGROUP
74,2000 -4,6000 -5,84% 7 1 860 78,8000 78,8000 74,2000 06.12 15:47
MLPGROUP-PDA
78,5000 1,5000 1,95% 2 39 250 78,5000 78,5000 78,5000 25.11 10:22
MLSYSTEM
98,8000 -0,3000 -0,30% 265 975 214 100,0000 100,0000 97,0000 06.12 16:49
MOBRUK
367,0000 -7,0000 -1,87% 123 1 664 649 374,0000 374,0000 366,0000 06.12 17:00
MOJ
1,7000 0,0300 1,80% 13 23 919 1,6600 1,7000 1,6000 06.12 15:53
MOL
30,8600 0,4600 1,51% 20 124 499 30,0000 30,8600 30,0000 06.12 15:13
MONNARI
2,5900 -0,0200 -0,77% 15 38 569 2,6300 2,6500 2,5300 06.12 15:45
MOSTALPLC
20,9000 -0,2000 -0,95% 23 43 925 20,9000 21,5000 20,6000 06.12 16:43
MOSTALWAR
6,4600 -0,4200 -6,10% 36 58 671 6,6200 6,7000 6,3600 06.12 17:00
MOSTALZAB
1,9150 0,0150 0,79% 88 309 217 1,9000 1,9300 1,8700 06.12 17:00
MUZA
5,3500 0,0000 0,00% 4 12 781 5,1500 5,3500 5,1500 06.12 15:05
MWTRADE
4,3800 -0,1200 -2,67% 3 5 818 4,5000 4,5000 4,3800 06.12 16:32
NANOGROUP
4,6500 -0,1400 -2,92% 37 40 797 4,7900 4,7900 4,5000 06.12 16:28
NETIA
6,9400 0,0000 0,00% 2 6 975 6,9400 6,9400 6,9400 29.07 12:41
NEUCA
820,0000 5,0000 0,61% 139 1 367 074 819,0000 823,0000 812,0000 06.12 17:00
NEWAG
20,2000 -0,3000 -1,46% 44 105 175 20,1000 20,7000 20,0000 06.12 17:00
NEXITY
2,5000 0,0000 0,00% 10 5 367 2,5000 2,5000 2,4900 06.12 17:00
NORTCOAST
14,9500 0,0000 0,00% 16 65 975 14,9500 15,0000 14,8500 29.09 16:35
NOVATURAS
19,0000 1,7000 9,83% 1 19 19,0000 19,0000 19,0000 30.11 10:25
NOVAVISGR
1,1000 -0,0100 -0,90% 9 2 664 1,2000 1,2000 1,1000 06.12 16:41
NOVITA
190,5000 5,5000 2,97% 33 74 510 185,0000 192,0000 185,0000 06.12 15:04
NOWAGALA
0,9900 0,0200 2,06% 1 119 0,9900 0,9900 0,9900 14.12 10:03
NTTSYSTEM
5,2800 0,1200 2,33% 16 17 454 5,1800 5,4000 5,1600 06.12 16:24
OAT
37,5000 1,0000 2,74% 139 653 437 36,5500 37,5000 36,3500 06.12 17:00
ODLEWNIE
5,9000 -0,2800 -4,53% 19 64 495 6,1800 6,2600 5,9000 06.12 17:00
OEX
22,8000 -0,1000 -0,44% 2 1 125 22,5000 22,8000 22,5000 06.12 17:00
ONDE
18,0000 1,2300 7,33% 482 1 593 605 17,2000 18,9000 17,2000 06.12 17:00
ONDE-PDA
26,9500 0,3500 1,32% 51 110 034 26,6000 26,9500 26,5000 30.08 17:03
OPENFIN
0,9000 -0,0480 -5,06% 25 29 133 0,9480 0,9480 0,8600 06.12 15:43
OPONEO.PL
65,0000 0,6000 0,93% 14 49 555 64,0000 65,0000 64,0000 06.12 17:00
OPTEAM
14,4000 -0,0500 -0,35% 14 34 616 14,9500 14,9500 14,4000 06.12 12:31
ORANGEPL
8,1150 0,0050 0,06% 2 069 12 687 678 8,1000 8,1700 7,9650 06.12 17:04
ORCOGROUP
2,9495 -0,0005 -0,02% 8 17 842 2,9400 2,9495 2,8000 06.12 13:04
ORZBIALY
23,8000 0,3000 1,28% 11 14 772 23,5000 23,8000 23,0000 06.12 16:47
OTLOG
9,5600 0,0600 0,63% 18 33 754 9,5000 9,6000 9,2000 06.12 16:41
OTMUCHOW
3,5200 0,0400 1,15% 12 17 518 3,4800 3,5200 3,4200 06.12 15:04
OVOSTAR
69,0000 0,0000 0,00% 1 69 69,0000 69,0000 69,0000 03.12 09:06
PAMAPOL
2,5900 -0,0300 -1,15% 9 9 092 2,6000 2,6900 2,5900 06.12 13:08
PANOVA
15,0000 -0,2500 -1,64% 4 3 677 15,0500 15,0500 15,0000 06.12 14:52
PATENTUS
1,0400 -0,0050 -0,48% 3 1 102 1,0450 1,0450 1,0400 06.12 17:00
PBG
0,0400 -0,0010 -2,44% 92 69 971 0,0400 0,0400 0,0400 01.12 12:25
PBKM
94,0000 0,0000 0,00% 9 51 716 92,2000 94,0000 92,2000 02.12 15:00
PBSFINANSE
0,3680 0,0380 11,52% 4 2 576 0,3680 0,3680 0,3680 03.12 15:00
PCCEXOL
2,7680 -0,0860 -3,01% 171 485 415 2,8540 2,8540 2,7460 06.12 17:00
PCCROKITA
90,1000 -1,9000 -2,07% 83 239 345 90,5000 91,0000 88,1000 06.12 16:39
PCFGROUP
49,0000 1,4000 2,94% 222 710 360 48,0000 49,4000 45,7800 06.12 17:00
PCFGROUP-PDA
71,8800 -0,1200 -0,17% 265 826 193 72,8600 73,9800 71,8100 02.02 17:00
PEKABEX
20,4000 -1,5000 -6,85% 78 157 933 20,7000 21,0000 20,3000 06.12 17:00
PEKAO
118,2000 3,4500 3,01% 5 368 70 901 800 116,3500 118,2500 115,5000 06.12 17:03
PEMANAGER
18,5000 -0,4500 -2,37% 12 6 873 18,9500 18,9500 18,1000 18.06 17:00
PEP
73,8000 -2,2000 -2,89% 202 285 792 76,0000 77,2000 70,6000 06.12 17:00
PEPCO
47,0800 0,2800 0,60% 1 677 10 487 075 47,0000 47,4950 46,1200 06.12 17:00
PEPEES
1,1300 -0,0300 -2,59% 9 11 938 1,1850 1,1850 1,1300 06.12 16:06
PETROLINV
1,9400 0,6200 46,97% 1 465 1 637 107 1,5000 2,0000 1,5000 28.06 17:04
PGE
8,3000 0,1600 1,97% 2 312 13 929 056 8,1400 8,3360 8,1400 06.12 17:04
PGFGROUP
1,7500 0,0500 2,94% 13 16 902 1,7900 1,7900 1,7200 06.12 16:32
PGNIG
5,8120 0,0860 1,50% 1 686 18 531 118 5,7400 5,8800 5,6660 06.12 17:01
PGO
1,4450 0,0050 0,35% 10 45 880 1,4450 1,4450 1,4400 25.02 17:01
PGSSOFT
17,9000 0,0000 0,00% 7 6 996 17,9000 18,0000 17,9000 25.10 15:43
PHARMENA
9,1500 -0,0300 -0,33% 16 5 647 9,1800 9,1800 8,9000 06.12 16:37
PHN
13,3000 -0,3000 -2,21% 24 44 130 13,5500 13,5500 13,2000 06.12 16:47
PHOTON
7,4000 -0,1000 -1,33% 27 51 425 7,4000 7,4000 7,1000 06.12 17:00
PKNORLEN
73,5600 -0,2000 -0,27% 5 272 51 645 124 74,0000 75,5000 72,9000 06.12 17:03
PKOBP
45,0300 0,6400 1,44% 8 208 87 531 200 44,5200 45,0300 44,3000 06.12 17:04
PKPCARGO
14,8800 -0,0800 -0,53% 223 610 625 14,6400 15,0600 14,6200 06.12 17:04
PLASTBOX
2,4200 0,0100 0,41% 14 72 314 2,4100 2,4200 2,4000 06.12 17:00
PLAY
38,5200 -0,1400 -0,36% 282 5 213 236 38,5600 38,6000 38,5000 18.12 17:00
PLAYWAY
441,8000 10,8000 2,51% 184 958 877 426,0000 443,0000 426,0000 06.12 17:00
PLAZACNTR
2,8990 -0,1490 -4,89% 53 42 508 3,0000 3,0000 2,8200 06.12 17:00
PMPG
4,0200 0,0000 0,00% 1 1 753 4,0200 4,0200 4,0200 06.12 09:04
POLICE
11,9000 0,2000 1,71% 5 4 795 11,6500 11,9000 11,6500 06.12 11:52
POLIMEXMS
4,2750 0,0750 1,79% 275 773 749 4,4850 4,4850 4,2600 06.12 17:00
POLNORD
3,5300 0,0000 0,00% 4 18 947 3,5350 3,5350 3,5300 17.02 12:27
POLTREG
56,0000 1,0000 1,82% 12 74 210 57,9900 59,0000 56,0000 06.12 17:00
POLTREG-PDA
59,9000 1,9000 3,28% 54 145 345 58,0000 60,0000 58,0000 06.12 17:00
POLWAX
2,8600 0,0300 1,06% 14 20 273 2,8300 2,8700 2,8300 06.12 16:48
POZBUD
4,0000 -0,0500 -1,23% 52 101 394 4,0300 4,1400 4,0000 06.12 17:00
PRAGMAFA
24,3000 0,0000 0,00% 2 12 393 24,3000 24,3000 24,3000 16.06 09:37
PRAGMAINK
4,3800 -0,0400 -0,90% 17 11 863 4,4200 4,4200 4,3200 06.12 15:30
PRAIRIE
0,6490 -0,0230 -3,42% 223 858 801 0,6640 0,6680 0,6450 06.12 17:00
PRIMAMODA
1,0700 0,0700 7,00% 5 1 605 1,0700 1,0700 1,0700 02.12 15:09
PRIMETECH
1,3100 0,0800 6,50% 2 138 1,3100 1,3100 1,3100 03.12 15:28
PROCAD
1,9000 -0,1400 -6,86% 6 4 457 1,9000 1,9000 1,9000 06.12 11:26
PROCHEM
24,4000 0,2000 0,83% 1 49 24,4000 24,4000 24,4000 06.12 09:00
PROJPRZEM
12,4000 -0,1000 -0,80% 10 3 540 12,5000 12,5000 12,4000 06.12 15:44
PROTEKTOR
3,1800 -0,0150 -0,47% 11 13 084 3,1950 3,1950 3,1000 06.12 17:00
PROVIDENT
6,5500 0,0000 0,00% 4 2 409 6,5000 6,5500 6,5000 06.12 12:37
PULAWY
82,2000 0,4000 0,49% 20 59 856 82,0000 82,2000 80,2000 06.12 15:03
PUNKPIRAT
0,4700 -0,0860 -15,47% 91 230 892 0,5400 0,5400 0,4700 06.12 17:01
PURE
77,8000 -1,9000 -2,38% 67 215 747 79,6000 79,9000 77,1000 06.12 16:28
PURE-PDA
127,5000 -0,5000 -0,39% 30 64 429 126,0000 129,0000 126,0000 03.02 17:00
PZU
36,6500 -0,0300 -0,08% 3 833 38 745 964 36,6800 36,7600 36,0800 06.12 17:02
QUANTUM
35,0000 0,0000 0,00% 3 1 444 38,4000 38,4000 35,0000 06.12 12:00
QUERCUS
4,0500 -0,1100 -2,64% 45 239 433 4,0400 4,1600 3,9700 06.12 17:00
R22
48,0000 -1,8000 -3,61% 86 366 649 49,8000 50,3000 48,0000 06.12 17:00
RADPOL
3,0900 0,0900 3,00% 1 31 3,0900 3,0900 3,0900 06.12 09:00
RAFAKO
1,4340 0,0580 4,22% 370 899 284 1,3960 1,4400 1,3700 06.12 17:04
RAFAMET
17,1000 0,1000 0,59% 2 1 539 17,1000 17,1000 17,1000 06.12 15:31
RAINBOW
22,4500 -0,5500 -2,39% 37 167 426 23,1000 23,1000 21,2000 06.12 17:00
RANKPROGR
2,1900 -0,0300 -1,35% 17 24 968 2,2100 2,2100 2,1400 06.12 16:45
RAWLPLUG
18,1000 -0,4000 -2,16% 20 48 286 18,6000 18,6000 18,1000 06.12 16:11
REDAN
0,3990 0,0000 0,00% 2 479 0,3990 0,3990 0,3990 06.12 13:48
REGNON
0,7950 -0,0850 -9,66% 9 2 981 0,8800 0,8800 0,7950 30.09 15:00
REINHOLD
0,1950 0,0050 2,63% 2 98 0,1950 0,1950 0,1950 03.12 15:00
REINO
1,7200 0,0000 0,00% 5 1 679 1,7200 1,7200 1,6200 06.12 17:00
RELPOL
8,1000 0,3600 4,65% 235 598 952 7,8000 8,2200 7,8000 06.12 17:00
REMAK
17,5000 -0,5000 -2,78% 20 26 586 18,0000 18,0000 16,7000 06.12 17:00
RESBUD
0,9000 0,0000 0,00% 21 15 616 0,9000 0,9000 0,8700 06.12 17:00
RONSON
2,5000 0,0000 0,00% 6 13 483 2,5200 2,5200 2,5000 06.12 16:47
ROPCZYCE
31,9000 0,3000 0,95% 5 16 043 31,9000 31,9000 31,8000 06.12 16:49
RYVU
62,0000 -1,0000 -1,59% 27 60 786 63,0000 63,0000 61,5000 06.12 17:01
SANOK
17,3000 0,1500 0,87% 56 101 609 17,2000 17,3500 17,1500 06.12 17:00
SANPL
350,1000 -1,7000 -0,48% 592 4 783 066 355,0000 355,0000 347,4000 06.12 17:00
SANTANDER
12,8260 0,1760 1,39% 19 104 689 12,8120 12,8840 12,6600 06.12 15:57
SANWIL
2,0750 -0,0800 -3,71% 56 99 473 2,1350 2,1350 2,0600 06.12 17:00
SATIS
0,8120 -0,0020 -0,25% 27 46 176 0,8000 0,8200 0,7900 06.12 16:07
SCOPAK
0,0530 0,0025 4,95% 3 37 0,0530 0,0530 0,0530 24.06 11:00
SECOGROUP
15,3000 -0,3000 -1,92% 1 1 530 15,3000 15,3000 15,3000 01.12 15:19
SEKO
8,6000 0,0000 0,00% 3 2 176 8,6000 8,6000 8,6000 06.12 17:00
SELENAFM
23,0000 0,0000 0,00% 24 80 611 22,7000 23,1000 22,5000 06.12 17:00
SELVITA
80,0000 -0,5000 -0,62% 177 234 114 81,1000 81,1000 79,2000 06.12 17:04
SELVITA-PDA
49,0000 1,0000 2,08% 16 132 251 49,0000 49,0000 49,0000 25.06 16:35
SERINUS
0,7259 -0,0341 -4,49% 529 747 116 0,7599 0,7599 0,7232 06.12 17:04
SESCOM
58,5000 -1,5000 -2,50% 10 5 402 60,0000 60,0000 57,0000 06.12 17:00
SFINKS
0,4500 -0,0050 -1,10% 36 28 875 0,4640 0,4790 0,4400 06.12 17:00
SHOPER
72,9900 0,0900 0,12% 145 1 163 484 74,5100 76,0000 72,5000 06.12 17:00
SILVAIR-REGS
6,7000 0,0000 0,00% 3 42 679 6,7000 6,7000 6,7000 06.12 16:22
SILVANO
9,1800 0,0000 0,00% 2 61 8,6400 9,1800 8,6400 06.12 17:00
SIMPLE
12,9000 -0,3000 -2,27% 1 4 128 12,9000 12,9000 12,9000 03.12 11:00
SKARBIEC
27,5000 -0,8000 -2,83% 58 142 740 28,3000 28,3000 27,5000 06.12 16:47
SKOTAN
1,7000 -0,0400 -2,30% 32 29 220 1,7400 1,7400 1,6500 06.12 17:00
SKYLINE
0,8700 0,0000 0,00% 1 218 0,8700 0,8700 0,8700 02.12 15:50
SLEEPZAG
0,7200 0,0300 4,35% 3 4 159 0,6900 0,7550 0,6900 06.12 12:30
SNIEZKA
78,4000 -0,6000 -0,76% 21 44 845 80,2000 80,2000 78,2000 06.12 16:43
SOHODEV
0,3860 -0,0040 -1,03% 7 1 347 0,4380 0,4380 0,3860 06.12 15:00
SOLAR
4,9800 0,2300 4,84% 18 10 101 4,9400 5,1200 4,7500 06.12 16:06
SONEL
10,6500 0,0000 0,00% 6 10 176 10,6500 10,6500 10,5500 06.12 15:45
SOPHARMA
10,1000 0,1500 1,51% 9 27 025 9,9500 10,1000 9,9500 06.12 15:26
STALEXP
3,5900 -0,0500 -1,37% 168 483 590 3,6600 3,7400 3,5500 06.12 17:00
STALPROD
278,0000 -5,5000 -1,94% 108 337 733 283,5000 286,0000 276,0000 06.12 17:00
STALPROFI
10,7000 -0,0500 -0,47% 46 77 826 10,6500 10,7000 10,6000 06.12 16:49
STAPORKOW
2,8600 -0,1000 -3,38% 8 18 940 2,9600 2,9800 2,8600 06.12 13:07
STARHEDGE
0,5340 -0,0340 -5,99% 2 127 0,5340 0,5340 0,5340 06.12 15:00
STELMET
9,0500 0,0000 0,00% 10 18 939 9,0500 9,2000 9,0500 28.07 15:37
SUNEX
3,6000 -0,0500 -1,37% 51 78 035 3,6550 3,6900 3,5500 06.12 16:36
SUWARY
23,6000 -0,4000 -1,67% 2 4 351 24,0000 24,0000 23,6000 06.12 12:55
SWISSMED
10,0000 -0,3000 -2,91% 6 252 10,3000 10,3000 10,0000 06.12 10:46
SYGNITY
9,0000 -0,2800 -3,02% 8 13 400 9,2800 9,2800 9,0000 06.12 17:00
SYNEKTIK
30,0000 0,1000 0,33% 49 252 775 30,4000 30,4000 29,7000 06.12 16:45
TALANX
170,0000 -1,6000 -0,93% 1 510 170,0000 170,0000 170,0000 04.06 11:21
TALEX
14,0000 0,4000 2,94% 8 3 247 14,0000 14,0000 13,5000 06.12 16:49
TARCZYNSKI
41,0000 0,0000 0,00% 7 12 587 41,0000 41,0000 41,0000 06.12 15:00
TATRY
164,0000 0,0000 0,00% 2 3 936 164,0000 164,0000 164,0000 02.12 12:56
TAURONPE
2,8230 0,0230 0,82% 795 3 447 689 2,8100 2,8410 2,8040 06.12 17:02
TBULL
16,5000 0,0400 0,24% 13 19 054 16,4600 16,5000 16,3800 06.12 17:00
TERMOREX
0,9300 0,0100 1,09% 1 186 0,9300 0,9300 0,9300 06.12 09:47
TESGAS
3,5700 -0,0050 -0,14% 8 13 158 3,5750 3,5750 3,5250 06.12 15:47
TIM
38,8000 0,4000 1,04% 161 732 450 38,9000 39,8000 38,0000 06.12 17:04
TORPOL
13,0000 -0,0600 -0,46% 145 319 504 13,0200 13,1000 12,8400 06.12 16:49
TOWERINVT
12,5000 -0,1000 -0,79% 7 10 013 12,5000 12,5000 12,1000 06.12 17:00
TOYA
7,8100 -0,2700 -3,34% 142 619 266 8,1000 8,1600 7,7700 06.12 17:00
TRAKCJA
1,9740 0,0140 0,71% 99 191 124 1,9700 1,9900 1,9220 06.12 17:00
TRANSPOL
3,6800 -0,0200 -0,54% 9 87 159 3,7000 3,7000 3,6400 06.12 16:10
TRITON
3,4400 0,0000 0,00% 5 14 792 3,4400 3,4400 3,4400 02.12 15:00
TSGAMES
341,0000 -11,4000 -3,23% 1 284 5 933 336 355,0000 357,8000 341,0000 06.12 17:04
ULMA
64,5000 0,0000 0,00% 25 128 271 64,5000 64,5000 60,5000 06.12 17:00
ULTGAMES
23,9500 0,1500 0,63% 43 86 167 23,9000 23,9500 23,3000 06.12 17:00
UNIBEP
10,8000 0,2000 1,89% 14 22 515 10,7000 11,0000 10,7000 06.12 14:41
UNICREDIT
52,0200 1,2000 2,36% 1 1 040 52,0200 52,0200 52,0200 06.12 16:48
UNIMA
5,8000 0,9000 18,37% 963 2 337 631 5,5000 6,3000 5,3800 06.12 17:02
UNIMOT
40,7500 -0,2500 -0,61% 45 50 925 40,4000 40,9500 40,4000 06.12 17:00
URSUS
0,3000 -0,0120 -3,85% 82 79 397 0,3200 0,3200 0,2930 06.12 16:32
VENTUREIN
2,3500 0,1500 6,82% 6 21 600 2,2500 2,3500 2,2400 06.12 15:13
VERCOM
48,9000 0,4000 0,82% 35 151 545 48,1500 49,2950 48,0000 06.12 17:00
VERCOM-PDA
51,9000 0,4600 0,89% 15 51 200 51,5500 51,9000 51,5500 23.06 13:13
VIGOSYS
674,0000 -18,0000 -2,60% 30 134 908 682,0000 682,0000 670,0000 06.12 17:00
VINDEXUS
7,6000 -0,0200 -0,26% 31 80 388 7,5800 7,6200 7,4000 06.12 17:00
VISTAL
2,5900 0,0900 3,60% 133 213 314 2,5000 2,6800 2,4400 06.12 17:00
VIVID
1,2400 -0,0100 -0,80% 15 22 671 1,2420 1,2500 1,2220 06.12 15:50
VOTUM
17,2000 0,4800 2,87% 223 591 997 17,1000 17,4200 16,6000 06.12 17:00
VOXEL
48,9000 0,2000 0,41% 39 95 898 49,0000 49,0000 48,5000 06.12 17:00
VRG
3,9000 0,0000 0,00% 9 3 337 3,8000 3,9000 3,8000 06.12 17:00
WADEX
6,5200 0,0200 0,31% 7 665 6,5200 6,5200 6,5000 07.08 14:10
WARIMPEX
5,8600 0,0000 0,00% 3 1 776 5,8000 5,8600 5,8000 01.12 16:20
WASKO
1,6200 -0,0150 -0,92% 8 3 755 1,6350 1,6350 1,6200 06.12 17:00
WAWEL
500,0000 0,0000 0,00% 73 209 218 506,0000 506,0000 499,0000 06.12 17:00
WIELTON
9,5000 -0,1000 -1,04% 75 195 146 9,8500 9,8700 9,5000 06.12 16:40
WIKANA
4,3400 -0,1000 -2,25% 14 40 262 4,3800 4,3800 4,1400 06.12 14:04
WINVEST
0,3680 -0,0080 -2,13% 3 448 0,3740 0,3740 0,3680 06.12 15:00
WIRTUALNA
138,0000 -0,6000 -0,43% 344 571 302 138,2000 143,0000 136,2000 06.12 17:00
WITTCHEN
14,5000 -0,4000 -2,68% 22 190 237 14,5500 14,5500 14,1000 06.12 16:49
WOJAS
4,2900 -0,1700 -3,81% 8 6 203 4,2900 4,3100 4,2900 06.12 17:00
XTB
16,5500 -0,4200 -2,47% 1 214 3 624 357 16,9100 17,2800 16,5300 06.12 17:03
XTPL
46,9000 -1,2000 -2,49% 25 65 546 48,5000 48,5000 46,9000 06.12 17:00
YOLO
0,9650 0,0250 2,66% 6 1 913 0,9400 0,9650 0,9400 06.12 13:12
ZAMET
0,8900 -0,0020 -0,22% 5 10 457 0,8900 0,8920 0,8900 06.12 12:56
ZEPAK
16,9500 0,0500 0,30% 137 343 596 16,8500 17,3500 16,7000 06.12 17:00
ZPUE
204,0000 -1,0000 -0,49% 12 39 936 205,0000 205,0000 204,0000 06.12 16:32
ZREMB
1,2700 -0,0500 -3,79% 34 70 066 1,2500 1,3100 1,2450 06.12 17:01
ZUE
3,3000 -0,1600 -4,62% 41 134 073 3,4700 3,4800 3,2600 06.12 16:49
ZYWIEC
518,0000 0,0000 0,00% 45 132 856 518,0000 520,0000 512,0000 06.12 16:20
Zapisz się na bezpłatny newsletter Bankier.pl
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.

wyłącz adblock