Notowania GPW - akcje

  
Walor AD Kurs AD Zmiana AD Zmiana
procentowa AD		 Liczba
transakcji AD		 Obrót AD Otwarcie AD Max AD Min AD Czas AD
06MAGNA
3,3700 -0,0300 -0,88% 172 159 184 3,3900 3,4100 3,2000 26.11 17:00
08OCTAVA
1,0300 0,0000 0,00% 13 155 1,0300 1,0300 1,0300 26.11 15:10
11BIT
499,0000 -22,0000 -4,22% 493 3 418 304 505,5000 516,0000 493,4000 26.11 17:00
3RGAMES
0,7580 0,0000 0,00% 3 1 601 0,7580 0,7580 0,7580 25.11 12:30
4FUNMEDIA
7,1000 0,0400 0,57% 5 4 041 7,1200 7,1200 6,9400 26.11 17:00
ABPL
46,9000 -3,1000 -6,20% 119 287 186 50,0000 50,0000 46,9000 26.11 17:00
ACAUTOGAZ
31,0000 -1,0000 -3,12% 56 253 053 32,1000 32,1000 30,1000 26.11 16:46
ACTION
13,3000 -0,2000 -1,48% 357 1 232 649 13,4500 13,4500 12,8500 26.11 17:04
ADIUVO
3,2400 -0,1200 -3,57% 14 20 026 3,3500 3,4400 3,2400 26.11 15:23
AGORA
7,5000 -0,5800 -7,18% 184 270 148 8,2000 8,2000 7,3800 26.11 17:04
AGROTON
6,8000 -1,0000 -12,82% 154 238 606 7,7000 7,7000 6,7000 26.11 17:02
AIGAMES
3,4800 0,0900 2,65% 31 33 578 3,3900 3,5000 3,3900 26.11 16:20
AILLERON
12,6500 -0,5500 -4,17% 70 330 767 13,0000 13,0000 12,6500 26.11 17:02
AIRWAY
1,1100 -0,0540 -4,64% 107 145 368 1,1040 1,1580 1,0900 26.11 16:49
ALIOR
53,8000 -5,1200 -8,69% 5 078 59 202 356 56,7000 57,3600 53,1600 26.11 17:04
ALLEGRO
42,0000 1,6500 4,09% 21 202 260 844 976 39,5000 43,1200 39,0000 26.11 17:04
ALTA
2,4700 0,0000 0,00% 2 20 753 2,4700 2,4700 2,4700 26.11 10:07
ALTUS
1,4900 -0,0400 -2,61% 26 33 276 1,4800 1,5000 1,4500 26.11 17:01
ALUMETAL
53,4000 -1,2000 -2,20% 220 533 795 54,0000 54,2000 50,2000 26.11 17:00
AMBRA
23,5000 -0,1000 -0,42% 122 175 823 23,9000 24,0000 23,0000 26.11 16:41
AMICA
116,0000 -5,2000 -4,29% 701 2 037 822 121,2000 121,2000 113,6000 26.11 17:00
AMPLI
0,6000 0,0600 11,11% 3 314 0,5400 0,6000 0,5400 26.11 15:01
AMREST
28,2000 -0,7400 -2,56% 601 4 119 127 28,3600 28,6000 27,2000 26.11 17:00
ANSWEAR
33,0000 0,0000 0,00% 230 561 947 32,5000 33,0000 31,0000 26.11 17:00
APATOR
19,0000 -0,0500 -0,26% 277 581 323 19,2000 19,3500 18,7000 26.11 17:00
APLISENS
13,8000 -0,4000 -2,82% 5 6 252 14,5000 14,5000 13,8000 26.11 15:55
APSENERGY
3,1800 -0,1100 -3,34% 6 4 787 3,2900 3,2900 3,1800 26.11 14:17
ARCHICOM
18,2000 -0,0500 -0,27% 38 75 072 18,3000 18,4500 18,1500 26.11 17:00
ARCTIC
7,8200 -0,3600 -4,40% 329 1 252 913 8,0500 8,0500 7,7000 26.11 17:00
ARTERIA
6,3000 0,2000 3,28% 7 4 570 6,1000 6,3000 6,1000 26.11 15:35
ARTIFEX
9,7800 -0,3200 -3,17% 69 107 485 10,1500 10,1500 9,6000 26.11 17:00
ASBIS
22,0000 -0,9500 -4,14% 1 554 6 925 505 22,7000 22,7000 21,5000 26.11 17:03
ASMGROUP
0,4500 0,0180 4,17% 1 0 0,4500 0,4500 0,4500 04.10 13:07
ASSECOBS
40,0000 -0,6000 -1,48% 86 1 482 462 40,0000 40,7000 39,9000 26.11 17:00
ASSECOPOL
90,8000 1,8500 2,08% 1 048 7 067 480 89,0000 91,0000 87,6000 26.11 17:00
ASSECOSEE
47,0000 -0,8000 -1,67% 64 1 235 472 47,8000 47,9000 45,2000 26.11 17:00
ASTARTA
41,6500 -3,8000 -8,36% 443 1 856 155 44,6000 44,7000 41,6500 26.11 17:01
ATAL
45,1000 0,1000 0,22% 55 201 523 45,3000 45,3000 43,1000 26.11 17:00
ATENDE
4,3100 -0,1800 -4,01% 79 152 793 4,5000 4,5000 4,3000 26.11 17:01
ATLANTAPL
8,7000 -0,3000 -3,33% 10 37 186 9,0000 9,0000 8,7000 26.11 16:14
ATLANTIS
2,4800 -0,0400 -1,59% 19 16 623 2,5000 2,5600 2,4600 26.11 16:30
ATLASEST
2,1000 0,0000 0,00% 2 2 402 2,0000 2,1000 2,0000 25.11 16:19
ATM
12,1000 -0,4000 -3,20% 4 15 396 12,7000 12,7000 12,1000 01.07 13:17
ATMGRUPA
4,1000 -0,0800 -1,91% 30 33 206 4,2400 4,2400 4,0500 26.11 17:00
ATREM
1,8600 -0,0900 -4,62% 34 27 430 1,9600 1,9600 1,8400 26.11 16:49
AUGA
2,4200 0,0200 0,83% 4 2 971 2,4000 2,4200 2,4000 21.09 13:51
AUTOPARTN
13,1500 -0,1500 -1,13% 246 939 387 12,9500 13,2500 12,8000 26.11 17:00
AWBUD
0,9500 0,0000 0,00% 1 19 0,9500 0,9500 0,9500 09.09 11:00
BAHOLDING
0,7120 0,0020 0,28% 124 59 929 0,7100 0,7140 0,7000 26.11 16:38
BBIDEV
5,5200 -0,0200 -0,36% 25 8 521 5,4200 5,5400 5,3000 26.11 17:00
BEDZIN
7,1000 -0,0500 -0,70% 10 11 730 7,1000 7,1000 6,6000 26.11 12:45
BENEFIT
647,0000 -48,0000 -6,91% 157 897 523 695,0000 698,0000 645,0000 26.11 17:04
BERLING
4,8000 0,0000 0,00% 1 3 374 4,8000 4,8000 4,8000 25.11 11:00
BEST
26,0000 1,0000 4,00% 4 11 186 24,0000 26,0000 24,0000 26.11 16:45
BETACOM
6,3500 -0,0500 -0,78% 5 6 757 6,5000 6,5000 6,3500 26.11 16:47
BIK
22,4000 0,2000 0,90% 2 204 22,8000 22,8000 22,4000 06.05 14:34
BIOMEDLUB
6,6500 0,1500 2,31% 1 603 4 267 049 6,5600 6,8000 6,1860 26.11 17:03
BIOTON
4,4700 -0,1200 -2,61% 174 525 701 4,6000 4,6000 4,4600 26.11 17:00
BNPPPL
83,0000 -4,8000 -5,47% 121 719 222 84,8000 84,8000 81,2000 26.11 17:00
BOGDANKA
33,1500 -3,9000 -10,53% 1 922 10 255 038 35,1500 35,8000 33,1000 26.11 17:04
BOOMBIT
16,1600 -0,2800 -1,70% 122 408 771 16,2200 16,7400 15,8200 26.11 17:01
BORYSZEW
3,2850 -0,1150 -3,38% 122 306 645 3,3700 3,3950 3,1900 26.11 17:00
BOS
9,7800 -0,7200 -6,86% 257 888 898 10,4000 10,4000 9,7800 26.11 17:00
BOWIM
8,3200 -0,2000 -2,35% 218 706 759 8,4200 8,4400 8,1400 26.11 17:00
BRAND24
22,8000 -0,1000 -0,44% 37 100 657 22,1000 23,3000 22,0000 26.11 16:48
BRASTER
1,0360 -0,0540 -4,95% 98 96 598 1,1000 1,1000 1,0000 26.11 17:00
BUDIMEX
233,0000 1,0000 0,43% 285 1 480 889 234,5000 234,5000 226,0000 26.11 17:03
BUMECH
22,8000 -3,3000 -12,64% 1 370 6 034 504 25,3000 25,6000 22,8000 26.11 17:04
CAPITAL
2,0000 0,0000 0,00% 3 612 2,0000 2,0000 2,0000 26.11 15:26
CAPTORTX
185,0000 1,4000 0,76% 22 231 388 180,1000 185,0000 179,0200 26.11 16:05
CAPTORTX-PDA
182,0000 0,0000 0,00% 34 97 151 182,0000 185,0000 180,0000 10.06 17:01
CAVATINA
24,1000 0,7000 2,99% 59 140 515 22,6000 24,1000 22,0000 26.11 17:00
CCC
98,0200 -8,0300 -7,57% 3 656 28 317 412 102,9500 102,9500 98,0000 26.11 17:04
CCENERGY
1,1300 0,0000 0,00% 14 12 564 1,1300 1,1300 1,0500 26.11 15:20
CDPROJEKT
185,5200 -1,5600 -0,83% 6 463 101 837 568 185,0000 186,8000 181,1000 26.11 17:03
CDRL
28,9000 -0,6000 -2,03% 33 43 586 29,5000 29,8000 28,0000 26.11 17:00
CELTIC
6,9000 -0,2500 -3,50% 11 19 810 7,3500 7,3500 6,9000 26.11 12:39
CEZ
131,0000 -1,4000 -1,06% 18 338 798 131,7000 133,0000 131,0000 26.11 15:42
CFI
0,2970 -0,0060 -1,98% 11 9 675 0,3000 0,3000 0,2900 26.11 17:00
CIECH
42,3000 2,3000 5,75% 1 753 17 557 442 41,0000 42,8500 40,6000 26.11 17:01
CIGAMES
1,5550 -0,0950 -5,76% 983 2 662 029 1,6230 1,6250 1,5530 26.11 17:04
CITYSERV
14,5000 -2,4500 -14,45% 4 1 709 15,9900 15,9900 14,5000 26.11 14:37
CLNPHARMA
31,7000 -1,0500 -3,21% 724 5 327 979 32,5000 32,5000 30,5000 26.11 17:04
CNT
23,0000 -1,1000 -4,56% 58 196 715 23,2000 23,2000 22,0000 26.11 15:51
COALENERG
2,5300 -0,4300 -14,53% 626 1 280 091 2,8400 2,8400 2,5300 26.11 17:01
COGNOR
3,6000 -0,2100 -5,51% 580 1 826 440 3,7650 3,7700 3,5900 26.11 17:00
COMARCH
213,0000 -9,0000 -4,05% 209 1 306 709 220,0000 221,0000 212,0000 26.11 17:00
COMP
52,8000 -0,8000 -1,49% 128 255 675 53,6000 53,8000 52,0000 26.11 17:00
COMPERIA
6,4500 -0,0500 -0,77% 7 15 783 6,5000 6,5000 6,4000 26.11 17:00
CORMAY
1,2190 -0,0640 -4,99% 237 518 037 1,2840 1,2840 1,1880 26.11 17:00
CPGROUP
9,5600 0,1800 1,92% 19 53 364 9,3800 9,5600 9,0200 26.11 16:48
CREEPYJAR
775,0000 -19,0000 -2,39% 207 958 755 779,0000 779,0000 754,0000 26.11 17:00
CYFRPLSAT
34,0600 0,0600 0,18% 2 209 29 145 028 33,3600 34,0600 33,0200 26.11 17:01
CZTOREBKA
0,5200 -0,0200 -3,70% 5 635 0,5450 0,5450 0,5000 26.11 12:07
DADELO
15,6400 -0,5600 -3,46% 38 51 251 16,1900 16,1900 15,5000 26.11 17:00
DATAWALK
217,5000 -9,5000 -4,19% 328 1 818 932 225,0000 225,0000 208,5000 26.11 17:01
DEBICA
75,0000 -1,0000 -1,32% 75 308 937 77,2000 77,2000 75,0000 26.11 17:00
DECORA
36,0000 -0,9000 -2,44% 83 163 008 36,7000 36,7000 35,7000 26.11 17:00
DEKPOL
30,5000 -0,5000 -1,61% 19 9 890 31,0000 31,0000 30,4000 26.11 16:32
DELKO
15,3000 -0,1800 -1,16% 29 74 849 15,4800 15,5000 15,2000 26.11 16:32
DEVELIA
2,6850 -0,0700 -2,54% 145 342 075 2,7400 2,7950 2,6150 26.11 17:00
DGA
8,1500 0,0000 0,00% 1 16 8,1500 8,1500 8,1500 26.11 09:00
DIGITREE
7,6500 -0,1500 -1,92% 8 32 347 7,8000 7,8000 7,6500 26.11 13:32
DINOPL
334,7000 -1,2000 -0,36% 3 657 76 305 928 335,0000 342,0000 333,9000 26.11 17:01
DOMDEV
111,6000 -5,6000 -4,78% 322 5 142 566 117,0000 118,8000 111,6000 26.11 17:00
DROP
0,1900 0,0070 3,83% 6 3 901 0,2000 0,2000 0,1900 06.11 15:22
DROZAPOL
5,9000 0,0500 0,85% 40 102 027 5,8000 6,1000 5,4500 26.11 17:00
ECHO
4,3300 -0,0650 -1,48% 80 178 893 4,3950 4,3950 4,3100 26.11 16:49
EDINVEST
3,8000 -0,1800 -4,52% 19 30 767 3,8600 3,8600 3,7200 26.11 14:52
EFEKT
6,5200 0,0000 0,00% 6 4 910 6,5200 6,5200 6,5200 26.11 15:00
EKOEXPORT
2,9100 -0,0300 -1,02% 19 48 937 2,9300 2,9650 2,8350 26.11 17:00
ELBUDOWA
0,4350 -0,0850 -16,35% 768 544 789 0,5200 0,5200 0,3700 08.04 17:02
ELEKTROTI
5,6800 -0,3200 -5,33% 86 173 161 6,0000 6,0000 5,6600 26.11 17:00
ELEMENTAL
2,4200 0,0000 0,00% 17 72 954 2,4200 2,4200 2,4100 17.12 17:00
ELKOP
0,4180 -0,0200 -4,57% 39 58 911 0,4380 0,4380 0,4000 26.11 16:33
ELZAB
4,0200 -0,2000 -4,74% 27 28 008 4,0100 4,1400 3,9500 26.11 17:03
EMCINSMED
12,5000 0,0000 0,00% 5 63 12,5000 12,5000 12,5000 26.11 09:22
ENAP
1,7900 0,0000 0,00% 1 2 1,7900 1,7900 1,7900 26.11 09:10
ENEA
8,9150 -0,3900 -4,19% 1 043 5 045 783 9,0900 9,0950 8,7600 26.11 17:00
ENELMED
17,2000 0,0000 0,00% 7 31 031 17,2000 17,2000 17,0000 26.11 16:27
ENERGA
7,9300 -0,0200 -0,25% 99 443 729 7,9400 8,0000 7,9100 26.11 17:03
ENERGOINS
1,3600 -0,0100 -0,73% 15 8 398 1,3050 1,3650 1,2800 26.11 11:39
ENTER
26,2000 -2,8500 -9,81% 531 918 798 29,0000 29,0000 26,1500 26.11 17:04
ERBUD
62,4000 -1,4000 -2,19% 79 941 424 63,8000 63,8000 58,2000 26.11 17:00
ERG
49,8000 2,6000 5,51% 26 33 724 45,4000 49,8000 45,4000 26.11 16:44
ESOTIQ
64,0000 -1,0000 -1,54% 95 236 131 65,0000 65,6000 61,0000 26.11 16:29
EUCO
4,0000 -0,0400 -0,99% 13 7 580 4,0600 4,0600 3,8600 26.11 17:00
EUROCASH
10,6600 -0,5000 -4,48% 847 2 547 899 10,9500 10,9600 10,6300 26.11 17:01
EUROHOLD
13,5000 -0,1000 -0,74% 4 1 319 12,4000 13,5000 12,0000 26.11 12:05
EUROTEL
37,5000 -0,5000 -1,32% 24 112 187 38,0000 38,0000 37,1000 26.11 17:00
FAMUR
2,6100 -0,1400 -5,09% 875 2 396 675 2,7100 2,7100 2,6000 26.11 17:04
FASING
13,2500 0,4500 3,52% 12 24 618 13,0000 13,3000 12,8000 26.11 16:46
FASTFIN
0,9200 -0,0800 -8,00% 3 1 380 0,9200 0,9200 0,9200 26.11 11:09
FEERUM
10,1500 0,0000 0,00% 5 51 10,1500 10,1500 10,1500 26.11 16:48
FERRO
35,6000 -0,2000 -0,56% 80 222 311 35,8000 36,0000 34,9000 26.11 16:42
FERRUM
4,0800 0,2400 6,25% 5 20 4,0800 4,0800 3,8000 26.11 16:49
FMG
20,0000 0,0000 0,00% 1 1 140 20,0000 20,0000 20,0000 18.11 15:00
FON
0,2590 -0,0150 -5,47% 42 36 752 0,2740 0,2740 0,2530 26.11 17:00
FORTE
42,6000 -2,2500 -5,02% 73 144 641 43,8000 44,1000 42,6000 26.11 17:03
GAMEOPS
9,2000 -0,3000 -3,16% 36 37 847 9,7000 9,7000 9,0200 26.11 16:31
GAMFACTOR
8,6500 0,0300 0,35% 55 83 819 8,6200 8,7900 8,5500 26.11 17:04
GAMFACTOR-PDA
17,6120 -0,2880 -1,61% 31 20 300 17,9000 18,2440 17,5140 15.01 17:00
GETIN
1,4300 -0,0200 -1,38% 644 1 811 169 1,4200 1,5220 1,4140 26.11 17:00
GETINOBLE
0,4150 -0,0180 -4,16% 626 1 513 481 0,4260 0,4260 0,4120 26.11 17:04
GIGROUP
1,2000 0,0000 0,00% 12 19 224 1,2000 1,2000 1,1900 26.11 16:42
GLCOSMED
5,3900 0,0400 0,75% 93 281 512 5,3100 5,3900 5,1100 26.11 17:00
GOBARTO
4,8600 -0,0400 -0,82% 9 16 752 5,1000 5,1000 4,8600 26.11 15:00
GPW
42,1000 -0,5800 -1,36% 774 2 157 551 42,6400 42,6400 41,9800 26.11 17:00
GROCLIN
2,8600 -0,2900 -9,21% 276 700 207 2,9200 3,0200 2,8400 26.11 17:03
GRODNO
14,7000 -0,8800 -5,65% 441 1 023 578 15,4600 15,4600 14,7000 26.11 17:02
GRUPAAZOTY
33,8200 -1,4600 -4,14% 1 035 4 669 047 34,6400 34,7000 33,2000 26.11 17:02
GTC
7,0600 0,1600 2,32% 39 950 755 6,8500 7,0600 6,6500 26.11 16:17
HANDLOWY
57,7000 -3,3000 -5,41% 700 3 860 315 60,5000 60,5000 57,7000 26.11 17:00
HARPER
9,0000 0,0100 0,11% 76 114 734 9,2700 9,2700 8,6200 26.11 17:00
HELIO
18,2000 -1,0000 -5,21% 17 62 108 19,1000 19,1000 17,7000 26.11 17:03
HERKULES
1,5900 -0,0600 -3,64% 60 244 134 1,5550 1,5900 1,4100 26.11 17:01
HMINWEST
22,5000 0,7000 3,21% 38 62 166 21,1000 23,2000 21,0000 26.11 17:00
HUUUGE-S144
30,0000 -0,7500 -2,44% 269 1 203 238 30,5000 30,5000 29,4600 26.11 17:00
HYDROTOR
35,0000 0,0000 0,00% 15 20 073 35,4000 35,6000 34,2000 26.11 17:00
I2DEV
12,0000 0,4000 3,45% 1 24 12,0000 12,0000 12,0000 26.11 09:00
IBSM
18,2000 1,6000 9,64% 6 2 209 16,6000 18,2000 16,6000 26.11 15:03
IDEABANK
1,5880 0,0180 1,15% 160 240 390 1,5980 1,6400 1,5700 30.12 17:00
IDMSA
1,2500 -0,0400 -3,10% 2 22 1,2300 1,2500 1,2300 26.11 14:27
IFCAPITAL
4,1400 -4,5400 -52,30% 383 793 162 6,9800 6,9800 4,1400 10.11 15:49
IFIRMA
21,1000 -0,4000 -1,86% 49 97 753 21,1000 21,2000 21,0000 26.11 16:42
IFSA
2,7000 0,0000 0,00% 5 28 080 2,7000 2,7000 2,7000 26.11 14:07
IIAAV
96,0000 -1,4000 -1,44% 1 1 728 96,0000 96,0000 96,0000 26.11 13:48
IMCOMPANY
29,6000 -0,8000 -2,63% 66 423 216 30,4000 30,4000 29,5000 26.11 17:00
IMMOBILE
2,6000 -0,0400 -1,52% 20 11 204 2,8800 2,8800 2,5400 26.11 17:00
IMPEL
13,0000 0,0500 0,39% 6 196 321 13,0500 13,0500 13,0000 03.03 13:46
IMPERIO
2,4400 0,0800 3,39% 12 2 476 2,3600 2,4400 2,3500 26.11 15:25
IMS
2,9500 -0,0700 -2,32% 10 18 624 3,0000 3,0300 2,9400 26.11 17:00
INC
4,9700 -0,1900 -3,68% 57 55 466 5,1500 5,1500 4,8550 26.11 17:00
INGBSK
259,5000 -9,0000 -3,35% 594 4 360 492 268,0000 268,0000 255,0000 26.11 17:00
INPRO
7,9000 0,1000 1,28% 5 12 554 7,9000 7,9000 7,8000 26.11 12:35
INSTALKRK
31,3000 -0,7000 -2,19% 13 22 470 31,4000 31,8000 31,3000 26.11 16:33
INTERAOLT
17,3400 -0,4400 -2,47% 157 404 480 17,9000 17,9000 17,0400 26.11 17:00
INTERBUD
1,2000 0,0000 0,00% 2 3 212 1,2000 1,2000 1,2000 26.11 15:13
INTERCARS
412,0000 -24,0000 -5,50% 209 908 553 437,0000 438,0000 412,0000 26.11 17:00
INTERFERI
6,7000 0,1000 1,52% 1 67 6,7000 6,7000 6,7000 26.11 11:22
INTERSPPL
1,1900 -0,0100 -0,83% 32 6 056 1,1900 1,2500 1,1900 26.11 16:48
INTROL
4,5900 0,0400 0,88% 30 75 788 4,5400 4,5900 4,3500 26.11 16:32
INVISTA
2,9600 -0,0400 -1,33% 39 126 787 2,9200 3,1000 2,8600 26.11 16:49
IPOPEMA
3,7000 0,0000 0,00% 7 31 846 3,7200 3,7200 3,5800 26.11 11:27
ITMTRADE
0,3570 -0,0020 -0,56% 2 6 0,3310 0,3570 0,3310 26.11 16:20
IZOBLOK
55,2000 0,0000 0,00% 7 19 903 53,4000 55,2000 53,4000 26.11 16:41
IZOLACJA
2,5000 -0,0200 -0,79% 19 54 287 2,5000 2,5800 2,4600 25.11 15:44
IZOSTAL
3,2000 -0,0400 -1,23% 24 54 180 3,2500 3,2500 3,1800 26.11 17:00
JSW
38,0200 -4,7800 -11,17% 7 249 59 003 316 41,0000 41,5000 37,8900 26.11 17:04
JWCONSTR
4,1600 -0,0200 -0,48% 24 32 433 4,1700 4,1700 3,9600 20.05 16:16
JWWINVEST
2,0000 0,0000 0,00% 7 400 2,0000 2,0000 2,0000 26.11 11:22
K2HOLDING
23,5000 -0,9000 -3,69% 19 64 779 23,9000 24,2000 23,0000 26.11 16:10
KBDOM
0,2600 -0,0400 -13,33% 5 955 0,2500 0,2600 0,2500 26.11 15:00
KCI
1,2500 0,0550 4,60% 216 369 248 1,2200 1,3400 1,1600 26.11 17:00
KERNEL
54,7000 -2,3000 -4,04% 994 9 204 079 57,9000 57,9000 54,7000 26.11 17:00
KETY
570,0000 -28,0000 -4,68% 827 6 397 544 598,0000 600,0000 568,0000 26.11 17:02
KGHM
133,1000 -9,6000 -6,73% 12 982 140 987 296 139,3000 139,3000 132,5500 26.11 17:03
KGL
13,8000 -0,1000 -0,72% 14 28 931 14,7000 14,7000 13,8000 26.11 17:00
KINOPOL
13,8500 -0,6500 -4,48% 51 106 205 14,1000 14,3000 13,6000 26.11 17:03
KOGENERA
31,0000 -0,7000 -2,21% 65 106 408 31,7000 32,2000 31,0000 26.11 17:00
KOMPAP
18,5000 -0,1000 -0,54% 2 10 833 17,9000 18,5000 17,9000 26.11 12:15
KOMPUTRON
3,1000 -0,1100 -3,43% 24 48 042 3,2100 3,2500 3,1000 26.11 16:20
KPPD
57,5000 -2,5000 -4,17% 4 13 879 60,0000 60,0000 57,5000 26.11 17:00
KRAKCHEM
0,6700 0,0500 8,06% 1 335 0,6700 0,6700 0,6700 26.11 15:01
KREC
20,4000 -0,2000 -0,97% 37 65 462 20,2000 20,6000 19,9000 26.11 16:43
KREDYTIN
19,4000 0,0000 0,00% 4 6 459 19,4000 19,4000 18,5000 26.11 16:47
KRKA
556,0000 0,0000 0,00% 12 324 536 556,0000 566,0000 556,0000 26.11 16:49
KRUK
334,4000 10,4000 3,21% 1 421 15 674 327 322,0000 345,8000 318,4000 26.11 17:00
KRUSZWICA
66,0000 0,2000 0,30% 1 132 66,0000 66,0000 66,0000 26.02 16:11
KRVITAMIN
16,6000 -0,4000 -2,35% 54 234 430 17,1000 17,1000 16,6000 26.11 16:48
KSGAGRO
4,0900 -0,4500 -9,91% 166 311 359 4,2800 4,3500 4,0100 26.11 17:00
LABOPRINT
15,3000 0,0000 0,00% 1 31 15,3000 15,3000 15,3000 26.11 09:00
LARQ
1,8000 -0,0750 -4,00% 17 25 933 1,8750 1,8750 1,7000 26.11 16:48
LENA
4,2600 -0,0200 -0,47% 46 95 871 4,2600 4,3200 4,2200 26.11 16:03
LENTEX
8,7000 -0,2800 -3,12% 56 71 139 8,9000 8,9800 8,7000 26.11 17:00
LIBET
2,0000 0,0350 1,78% 2 1 500 2,0000 2,0000 2,0000 26.11 09:00
LIVECHAT
122,6000 -2,2000 -1,76% 540 3 395 978 122,0000 123,4000 119,2000 26.11 17:00
LOKUM
22,4000 0,4000 1,82% 1 22 22,4000 22,4000 22,4000 26.11 09:00
LOTOS
55,5000 -5,0000 -8,26% 3 185 28 161 568 59,0000 59,0000 55,1400 26.11 17:04
LPP
11 920,0000 -500,0000 -4,03% 1 025 21 090 080 12 110,0000 12 140,0000 11 750,0000 26.11 17:02
LSISOFT
13,4500 -0,6500 -4,61% 28 60 318 14,1000 14,1000 13,3000 26.11 17:00
LUBAWA
1,1140 -0,0260 -2,28% 117 399 215 1,1000 1,1200 1,1000 26.11 17:04
MABION
75,2000 -1,7000 -2,21% 1 769 9 900 934 76,1000 77,4000 72,1000 26.11 17:03
MAKARONPL
6,9200 0,0000 0,00% 12 13 308 6,9200 6,9200 6,8600 26.11 16:34
MANGATA
72,8000 -6,2000 -7,85% 24 47 465 77,4000 77,8000 71,2000 26.11 17:00
MANYDEV
2,3000 0,0000 0,00% 4 2 765 2,2000 2,3000 2,2000 26.11 12:06
MARVIPOL
7,7000 -0,2800 -3,51% 76 361 515 7,9800 7,9800 7,7000 26.11 17:02
MASTERPHA
4,1000 -0,1800 -4,21% 4 2 573 4,2000 4,2000 4,1000 26.11 15:00
MAXCOM
11,1000 -0,2500 -2,20% 21 16 770 11,4000 11,4000 11,1000 26.11 17:00
MBANK
493,6000 -16,4000 -3,22% 4 577 51 540 620 494,8000 505,5000 484,2000 26.11 17:00
MBWS
6,9600 0,9000 14,85% 24 30 314 6,6600 6,9800 6,5000 26.11 16:34
MCI
21,2000 -1,7000 -7,42% 217 810 737 22,7000 22,9000 20,6000 26.11 17:02
MDIENERGIA
2,8000 0,0900 3,32% 23 11 686 2,7200 2,8000 2,7000 26.11 17:00
MEDIACAP
3,2700 -0,1100 -3,25% 13 166 225 3,3200 3,3200 3,2700 26.11 16:24
MEDICALG
19,5400 0,1400 0,72% 103 150 174 19,1200 19,5600 19,0000 26.11 16:49
MEDINICE
21,4000 -1,4000 -6,14% 196 532 123 23,0000 23,0000 20,7000 26.11 17:04
MEGARON
13,7000 0,0000 0,00% 1 82 13,7000 13,7000 13,7000 05.11 15:00
MENNICA
20,2000 -0,5000 -2,42% 35 95 233 20,7000 20,7000 20,0000 26.11 16:40
MERCATOR
126,9000 14,8500 13,25% 6 916 41 753 180 114,0000 127,3500 114,0000 26.11 17:03
MERCOR
16,6500 -0,3500 -2,06% 16 32 916 16,5000 16,8000 16,1500 26.11 16:49
MEXPOLSKA
2,7400 0,4900 21,78% 130 294 321 2,3900 2,8800 2,3200 26.11 17:02
MFO
53,6000 1,4000 2,68% 158 544 625 51,8000 53,8000 49,6000 26.11 17:02
MILKILAND
2,7000 -0,1600 -5,59% 123 391 984 2,8400 2,8600 2,5300 26.11 17:00
MILLENNIUM
7,6500 -0,2650 -3,35% 937 10 799 160 7,6000 7,7950 7,4150 26.11 17:04
MIRACULUM
1,4400 -0,1300 -8,28% 35 73 429 1,5300 1,5500 1,4000 26.11 17:00
MIRBUD
3,5450 -0,0950 -2,61% 250 783 009 3,5800 3,5900 3,4650 26.11 17:00
MLPGROUP
74,8000 2,8000 3,89% 40 80 880 70,2000 74,8000 70,2000 26.11 17:00
MLPGROUP-PDA
78,5000 1,5000 1,95% 2 39 250 78,5000 78,5000 78,5000 25.11 10:22
MLSYSTEM
105,4000 -1,6000 -1,50% 520 2 331 540 106,0000 107,2000 102,2000 26.11 17:00
MOBRUK
381,0000 -9,0000 -2,31% 253 1 768 956 385,0000 385,0000 374,0000 26.11 17:00
MOJ
1,6300 -0,0900 -5,23% 12 17 386 1,7000 1,7050 1,6000 26.11 17:00
MOL
31,2000 -0,4600 -1,45% 13 138 783 31,3000 31,3000 30,8000 26.11 17:00
MONNARI
2,6300 -0,1000 -3,66% 62 100 223 2,7200 2,7200 2,5700 26.11 17:03
MORIZON
1,9700 0,0100 0,51% 5 2 963 1,9700 1,9700 1,9700 02.06 10:20
MOSTALPLC
22,4000 -0,3000 -1,32% 59 45 533 21,9000 22,7000 21,2000 26.11 17:00
MOSTALWAR
6,7200 -0,2000 -2,89% 26 24 044 6,7400 6,7400 6,5400 26.11 17:00
MOSTALZAB
1,7500 -0,0500 -2,78% 166 393 888 1,7700 1,7700 1,6500 26.11 17:00
MUZA
5,2500 0,0000 0,00% 5 3 255 5,2500 5,2500 5,2500 25.11 15:46
MWTRADE
4,2800 -0,1800 -4,04% 5 13 338 4,3100 4,3100 4,2000 26.11 17:00
NANOGROUP
4,4500 -0,1000 -2,20% 30 308 451 4,5000 4,5000 4,4300 26.11 16:26
NETIA
6,9400 0,0000 0,00% 2 6 975 6,9400 6,9400 6,9400 29.07 12:41
NEUCA
800,0000 -17,0000 -2,08% 177 1 139 513 810,0000 810,0000 787,0000 26.11 17:00
NEWAG
19,5000 -0,5000 -2,50% 161 1 253 145 20,0000 20,0000 19,0000 26.11 17:01
NEXITY
2,6000 0,0000 0,00% 4 2 400 2,6000 2,6000 2,6000 26.11 15:58
NORTCOAST
14,9500 0,0000 0,00% 16 65 975 14,9500 15,0000 14,8500 29.09 16:35
NOVATURAS
18,0000 0,0000 0,00% 2 8 211 18,1000 18,1000 18,0000 26.11 11:13
NOVAVISGR
1,0900 -0,0500 -4,39% 18 2 509 1,1200 1,1900 1,0900 26.11 15:11
NOVITA
180,0000 1,0000 0,56% 25 49 361 180,0000 181,0000 176,0000 26.11 16:00
NOWAGALA
0,9900 0,0200 2,06% 1 119 0,9900 0,9900 0,9900 14.12 10:03
NTTSYSTEM
4,9900 -0,0100 -0,20% 44 80 129 5,0600 5,0600 4,7000 26.11 17:00
OAT
37,5000 -1,1000 -2,85% 211 521 026 38,5500 38,5500 37,1500 26.11 17:00
ODLEWNIE
6,0000 -0,2600 -4,15% 13 68 853 6,2000 6,2000 6,0000 26.11 17:00
OEX
22,5000 -0,2000 -0,88% 18 23 519 22,5000 22,5000 22,1000 26.11 15:43
ONDE
17,2020 -0,5040 -2,85% 101 162 838 17,6000 17,6940 17,2020 26.11 17:00
ONDE-PDA
26,9500 0,3500 1,32% 51 110 034 26,6000 26,9500 26,5000 30.08 17:03
OPENFIN
0,8500 -0,0900 -9,57% 21 20 508 0,9200 0,9300 0,8300 26.11 17:00
OPONEO.PL
64,0000 -3,8000 -5,60% 69 355 640 66,0000 66,2000 63,4000 26.11 17:00
OPTEAM
14,8000 0,1000 0,68% 23 31 573 14,7500 14,8000 14,5000 26.11 16:15
ORANGEPL
8,4400 -0,0950 -1,11% 1 608 13 185 724 8,4850 8,5300 8,2500 26.11 17:00
ORCOGROUP
2,7500 0,1300 4,96% 2 8 246 2,7400 2,7500 2,7400 26.11 15:07
ORZBIALY
24,2000 0,0000 0,00% 18 63 415 24,0000 24,6000 23,8000 26.11 17:04
OTLOG
9,6000 -0,3600 -3,61% 18 39 478 9,5200 9,8000 9,0000 26.11 17:00
OTMUCHOW
3,5200 0,0000 0,00% 4 1 408 3,5400 3,5400 3,4600 26.11 16:11
OVOSTAR
69,5000 0,0000 0,00% 2 1 430 68,0000 69,5000 68,0000 25.11 12:55
PAMAPOL
2,6400 -0,0500 -1,86% 6 15 658 2,6000 2,6400 2,6000 26.11 15:38
PANOVA
14,8500 -0,6000 -3,88% 8 26 990 14,8000 14,8500 14,6000 26.11 17:00
PATENTUS
1,0000 -0,0150 -1,48% 29 25 084 0,9920 1,0150 0,9840 26.11 16:03
PBG
0,0410 -0,0070 -14,58% 94 105 043 0,0410 0,0410 0,0410 24.11 12:42
PBKM
89,8000 -0,2000 -0,22% 5 26 344 90,0000 90,0000 89,8000 26.11 15:00
PBSFINANSE
0,4000 0,0000 0,00% 2 613 0,4000 0,4000 0,4000 19.11 15:00
PCCEXOL
2,7820 -0,0040 -0,14% 174 356 925 2,8000 2,8000 2,7000 26.11 16:48
PCCROKITA
89,0000 -2,0000 -2,20% 200 621 747 90,3000 90,3000 86,1000 26.11 17:02
PCFGROUP
41,6800 0,7400 1,81% 137 259 826 40,8000 41,7000 40,1200 26.11 17:00
PCFGROUP-PDA
71,8800 -0,1200 -0,17% 265 826 193 72,8600 73,9800 71,8100 02.02 17:00
PEKABEX
21,4000 0,6000 2,88% 64 193 811 20,7000 21,4000 19,9000 26.11 17:04
PEKAO
112,4000 -8,6000 -7,11% 6 705 122 932 504 117,8500 117,8500 111,7500 26.11 17:04
PEMANAGER
18,5000 -0,4500 -2,37% 12 6 873 18,9500 18,9500 18,1000 18.06 17:00
PEP
79,3000 -1,9000 -2,34% 106 262 531 83,8000 83,8000 76,2000 26.11 17:00
PEPCO
45,9000 -1,2000 -2,55% 1 692 11 329 270 46,1450 46,2500 45,2750 26.11 17:03
PEPEES
1,1500 -0,0300 -2,54% 21 31 513 1,1800 1,2300 1,1500 26.11 17:00
PETROLINV
1,9400 0,6200 46,97% 1 465 1 637 107 1,5000 2,0000 1,5000 28.06 17:04
PGE
7,9900 -0,4100 -4,88% 6 257 31 012 994 8,2260 8,2260 7,7100 26.11 17:03
PGFGROUP
1,7600 -0,0400 -2,22% 17 16 798 1,7900 1,7900 1,6200 26.11 15:53
PGNIG
5,6960 -0,2920 -4,88% 3 126 26 553 694 5,8600 5,9800 5,6600 26.11 17:04
PGO
1,4450 0,0050 0,35% 10 45 880 1,4450 1,4450 1,4400 25.02 17:01
PGSSOFT
17,9000 0,0000 0,00% 7 6 996 17,9000 18,0000 17,9000 25.10 15:43
PHARMENA
9,3000 0,0300 0,32% 29 39 060 9,2600 9,5000 9,0000 26.11 16:12
PHN
13,4500 -0,5000 -3,58% 25 69 237 13,9500 13,9500 13,4500 26.11 15:57
PHOTON
7,2500 -0,3500 -4,61% 64 212 298 7,6000 7,6000 7,0000 26.11 17:00
PKNORLEN
73,6400 -4,9800 -6,33% 8 165 100 689 624 76,9800 76,9800 73,3400 26.11 17:04
PKOBP
41,9000 -2,5700 -5,78% 8 774 122 664 296 42,8200 43,0000 41,5000 26.11 17:04
PKPCARGO
14,3400 -0,7600 -5,03% 889 2 983 276 14,9000 14,9000 14,3000 26.11 17:04
PLASTBOX
2,3900 -0,0100 -0,42% 26 192 386 2,3900 2,4000 2,3800 26.11 17:00
PLAY
38,5200 -0,1400 -0,36% 282 5 213 236 38,5600 38,6000 38,5000 18.12 17:00
PLAYWAY
439,0000 14,0000 3,29% 380 2 308 373 424,0000 439,0000 410,2000 26.11 17:00
PLAZACNTR
3,0000 0,0200 0,67% 67 99 586 2,9100 3,0500 2,8550 26.11 17:02
PMPG
4,0000 -0,0400 -0,99% 5 3 354 4,0400 4,0400 3,8600 26.11 10:06
POLICE
11,8000 -0,0500 -0,42% 5 6 313 11,8000 11,8000 11,8000 26.11 16:46
POLIMEXMS
3,9350 -0,2650 -6,31% 642 1 993 497 4,1550 4,1700 3,9000 26.11 17:04
POLNORD
3,5300 0,0000 0,00% 4 18 947 3,5350 3,5350 3,5300 17.02 12:27
POLTREG
61,0000 0,0000 0,00% 12 53 411 60,0000 61,0000 59,0000 26.11 16:37
POLTREG-PDA
60,6000 -1,3600 -2,19% 51 165 352 58,0200 61,0000 56,0000 26.11 17:00
POLWAX
2,9000 -0,0600 -2,03% 41 113 808 2,9700 2,9700 2,9000 26.11 16:48
POZBUD
3,6300 -0,3900 -9,70% 162 424 264 3,9500 3,9500 3,6200 26.11 17:03
PRAGMAFA
24,3000 0,0000 0,00% 2 12 393 24,3000 24,3000 24,3000 16.06 09:37
PRAGMAINK
4,6400 -0,2000 -4,13% 46 60 929 4,8600 4,8600 4,5600 26.11 16:22
PRAIRIE
0,6760 -0,0080 -1,17% 160 500 690 0,6730 0,6860 0,6610 26.11 17:00
PRIMAMODA
1,2000 -0,2300 -16,08% 1 995 1,2000 1,2000 1,2000 26.11 11:01
PRIMETECH
1,3200 0,0600 4,76% 3 1 406 1,3000 1,3200 1,3000 26.11 15:00
PROCAD
1,8000 0,0200 1,12% 1 180 1,8000 1,8000 1,8000 26.11 11:00
PROCHEM
24,0000 -0,2000 -0,83% 9 47 238 24,2000 24,2000 23,8000 26.11 17:00
PROJPRZEM
12,4000 -0,4000 -3,13% 11 29 433 12,8000 12,8000 12,3000 26.11 10:31
PROTEKTOR
3,1950 0,0150 0,47% 21 21 741 3,2000 3,2000 3,0900 26.11 15:39
PROVIDENT
6,8500 -0,1500 -2,14% 4 8 632 7,6000 7,6000 6,8500 26.11 12:56
PULAWY
81,4000 -1,0000 -1,21% 18 36 194 81,4000 81,4000 80,0000 26.11 15:52
PUNKPIRAT
0,5560 -0,0020 -0,36% 9 25 904 0,5320 0,5600 0,5200 26.11 11:18
PURE
83,0000 2,0000 2,47% 168 476 344 82,0000 85,0000 78,5000 26.11 17:00
PURE-PDA
127,5000 -0,5000 -0,39% 30 64 429 126,0000 129,0000 126,0000 03.02 17:00
PZU
34,9600 -0,8000 -2,24% 10 466 187 752 704 35,1000 35,3600 34,4000 26.11 17:04
QUANTUM
42,8000 -2,2000 -4,89% 7 4 609 45,0000 45,0000 42,8000 26.11 16:30
QUERCUS
4,0200 -0,0600 -1,47% 54 89 030 4,0300 4,1300 3,9600 26.11 17:00
R22
49,7500 -1,7500 -3,40% 121 391 978 51,0000 51,0000 47,7000 26.11 17:00
RADPOL
3,0900 0,0200 0,65% 3 77 3,0900 3,0900 3,0800 26.11 16:48
RAFAKO
1,2020 -0,0780 -6,09% 423 962 388 1,2520 1,2720 1,2000 26.11 17:00
RAFAMET
17,0000 -0,2000 -1,16% 2 5 508 17,0000 17,0000 17,0000 26.11 10:05
RAINBOW
21,5000 -1,1500 -5,08% 176 430 480 22,0000 22,6000 21,1000 26.11 17:00
RANKPROGR
2,2500 -0,0900 -3,85% 79 104 806 2,3000 2,3000 2,1600 26.11 16:39
RAWLPLUG
19,0000 -0,2000 -1,04% 22 101 624 18,8000 19,0000 18,4000 26.11 16:33
REDAN
0,4000 0,0000 0,00% 1 40 0,4000 0,4000 0,4000 26.11 16:17
REGNON
0,7950 -0,0850 -9,66% 9 2 981 0,8800 0,8800 0,7950 30.09 15:00
REINHOLD
0,1950 0,0000 0,00% 2 236 0,1950 0,1950 0,1950 25.11 15:15
REINO
1,7200 -0,1900 -9,95% 4 3 130 1,7200 1,8000 1,7200 26.11 15:28
RELPOL
7,6600 -0,0600 -0,78% 98 188 891 7,5200 7,6800 7,4000 26.11 17:00
REMAK
16,1000 -0,6000 -3,59% 58 89 623 16,3000 16,3000 15,5000 26.11 17:00
RESBUD
0,9300 -0,0200 -2,11% 25 31 062 0,9000 0,9500 0,8800 26.11 17:00
RONSON
2,5000 -0,0200 -0,79% 13 22 025 2,5100 2,5100 2,5000 26.11 14:41
ROPCZYCE
32,5000 -1,1000 -3,27% 21 72 239 33,0000 33,0000 32,0000 26.11 17:00
RYVU
59,9000 0,9000 1,53% 102 354 804 59,1000 61,1000 58,0000 26.11 17:00
SANOK
15,5000 -0,9500 -5,78% 212 449 251 16,4000 16,4000 15,5000 26.11 17:00
SANPL
338,6000 -17,1000 -4,81% 2 524 30 019 630 342,5000 344,5000 330,9000 26.11 17:02
SANTANDER
13,3120 -0,8680 -6,12% 89 356 634 14,2000 14,2000 13,0940 26.11 17:00
SANWIL
2,2200 0,0200 0,91% 28 44 001 2,2000 2,2400 2,1600 26.11 17:00
SATIS
0,8100 -0,0400 -4,71% 60 53 117 0,8020 0,8400 0,7720 26.11 17:00
SCOPAK
0,0530 0,0025 4,95% 3 37 0,0530 0,0530 0,0530 24.06 11:00
SECOGROUP
15,6000 0,2000 1,30% 8 35 481 14,8000 15,6000 14,8000 22.11 17:00
SEKO
8,8000 -0,3500 -3,83% 5 9 240 8,8000 8,8000 8,8000 26.11 14:14
SELENAFM
22,9000 -1,4000 -5,76% 91 328 479 23,7000 24,1000 22,8000 26.11 17:01
SELVITA
76,0000 -0,3000 -0,39% 128 315 882 76,2000 79,8000 74,8000 26.11 17:00
SELVITA-PDA
49,0000 1,0000 2,08% 16 132 251 49,0000 49,0000 49,0000 25.06 16:35
SERINUS
0,8100 -0,0520 -6,03% 375 609 263 0,8445 0,8611 0,8100 26.11 17:04
SESCOM
55,5000 -1,0000 -1,77% 16 28 629 55,0000 55,5000 51,0000 26.11 17:00
SFINKS
0,4400 -0,0450 -9,28% 74 82 436 0,4600 0,4760 0,4200 26.11 17:00
SHOPER
68,5000 -1,5000 -2,14% 306 1 863 452 70,0000 70,0000 65,5500 26.11 17:04
SILVAIR-REGS
5,4100 -0,0900 -1,64% 23 487 492 5,5500 5,5500 5,4100 26.11 15:09
SILVANO
9,3000 0,2000 2,20% 3 6 162 9,4000 9,4000 9,3000 23.11 10:15
SIMPLE
13,2000 0,0000 0,00% 1 660 13,2000 13,2000 13,2000 24.11 15:00
SKARBIEC
30,8000 -0,4000 -1,28% 64 151 248 31,8000 31,8000 29,4000 26.11 17:00
SKOTAN
1,7000 -0,0700 -3,95% 48 59 836 1,7100 1,7200 1,6650 26.11 17:00
SKYLINE
0,9200 -0,0200 -2,13% 4 1 772 0,9000 0,9200 0,8800 26.11 17:00
SLEEPZAG
0,6800 -0,0100 -1,45% 6 2 821 0,6600 0,6800 0,6200 26.11 17:00
SNIEZKA
80,6000 0,8000 1,00% 29 32 093 80,0000 80,6000 78,6000 26.11 17:04
SOHODEV
0,4000 0,0100 2,56% 21 52 782 0,3860 0,4000 0,3860 26.11 15:18
SOLAR
5,0000 0,1500 3,09% 28 39 938 5,1200 5,1200 4,6400 26.11 17:00
SONEL
10,2500 0,2000 1,99% 19 24 137 10,1500 10,2500 10,0000 26.11 15:47
SOPHARMA
9,7500 0,1500 1,56% 25 100 319 9,6000 9,8000 9,0000 26.11 16:14
STALEXP
3,8300 -0,1200 -3,04% 176 412 729 3,9400 3,9400 3,7700 26.11 17:00
STALPROD
278,0000 -16,5000 -5,60% 307 1 483 791 290,0000 290,5000 278,0000 26.11 17:00
STALPROFI
10,5000 -0,2500 -2,33% 110 309 201 10,4500 10,7500 10,4000 26.11 17:02
STAPORKOW
2,7800 -0,0200 -0,71% 8 18 931 2,8200 2,8200 2,6800 26.11 14:45
STARHEDGE
0,5320 -0,0020 -0,37% 1 479 0,5320 0,5320 0,5320 25.11 11:00
STELMET
9,0500 0,0000 0,00% 10 18 939 9,0500 9,2000 9,0500 28.07 15:37
SUNEX
3,9700 -0,1050 -2,58% 110 502 408 3,9550 4,0000 3,7200 26.11 16:35
SUWARY
21,8000 -0,2000 -0,91% 9 30 782 21,2000 21,8000 21,0000 26.11 16:45
SWISSMED
10,3000 -0,3500 -3,29% 10 14 853 10,6500 10,6500 10,3000 26.11 15:19
SYGNITY
9,1000 0,0000 0,00% 33 64 951 8,9000 9,1000 8,5600 26.11 17:00
SYNEKTIK
27,3500 -0,5500 -1,97% 52 115 786 27,9000 27,9000 27,0000 26.11 17:00
TALANX
170,0000 -1,6000 -0,93% 1 510 170,0000 170,0000 170,0000 04.06 11:21
TALEX
14,6000 0,0000 0,00% 7 5 204 14,6000 14,6000 14,2000 25.11 16:08
TARCZYNSKI
41,0000 0,0000 0,00% 2 2 050 41,0000 41,0000 41,0000 26.11 15:00
TATRY
160,0000 0,0000 0,00% 4 13 130 162,0000 162,0000 160,0000 26.11 16:09
TAURONPE
2,7170 -0,1630 -5,66% 3 580 18 985 896 2,8020 2,8020 2,7030 26.11 17:02
TBULL
17,1000 -0,8000 -4,47% 52 46 782 17,9000 17,9000 16,8000 26.11 17:00
TERMOREX
0,9200 0,0200 2,22% 4 1 235 0,9000 0,9200 0,9000 24.11 12:26
TESGAS
3,5900 -0,0500 -1,37% 29 38 785 3,6000 3,6000 3,5000 26.11 16:17
TIM
37,6000 -2,2500 -5,65% 682 3 169 663 39,8000 39,8000 36,7000 26.11 17:00
TORPOL
12,8200 -0,6400 -4,75% 325 728 018 13,3800 13,3800 12,8200 26.11 17:02
TOWERINVT
12,5000 0,0000 0,00% 9 26 646 12,4000 12,5000 12,0000 26.11 17:00
TOYA
8,0400 0,2000 2,55% 285 1 042 238 7,8100 8,0400 7,5100 26.11 17:02
TRAKCJA
1,9200 -0,0460 -2,34% 132 416 630 1,9600 1,9600 1,9180 26.11 17:01
TRANSPOL
3,6900 -0,0300 -0,81% 112 2 206 063 3,7200 3,7600 3,3700 26.11 17:00
TRITON
3,1100 -0,3300 -9,59% 1 305 3,1100 3,1100 3,1100 26.11 15:00
TSGAMES
370,0000 18,0000 5,11% 1 400 9 669 144 346,2000 372,0000 343,2000 26.11 17:03
ULMA
65,0000 0,0000 0,00% 13 45 769 63,5000 65,0000 63,0000 26.11 17:00
ULTGAMES
23,2500 -0,6000 -2,52% 96 185 773 23,7000 23,7000 22,8500 26.11 17:00
UNIBEP
10,1000 -0,3500 -3,35% 16 30 754 10,5500 10,5500 10,1000 26.11 14:41
UNICREDIT
49,9950 -3,2550 -6,11% 8 16 508 49,0650 50,2000 49,0650 26.11 15:51
UNIMA
3,3000 0,0000 0,00% 11 11 578 3,3100 3,3100 3,2500 26.11 16:46
UNIMOT
41,6000 -1,9000 -4,37% 287 849 207 42,8000 43,2500 39,4000 26.11 17:00
URSUS
0,3300 -0,0100 -2,94% 94 80 594 0,3400 0,3450 0,3200 26.11 17:00
VENTUREIN
2,1200 -0,0800 -3,64% 1 636 2,1200 2,1200 2,1200 26.11 15:22
VERCOM
48,1200 -1,5800 -3,18% 51 83 527 49,7000 49,7000 48,1000 26.11 17:00
VERCOM-PDA
51,9000 0,4600 0,89% 15 51 200 51,5500 51,9000 51,5500 23.06 13:13
VIGOSYS
686,0000 -22,0000 -3,11% 45 139 382 700,0000 706,0000 676,0000 26.11 17:00
VINDEXUS
7,7000 -0,0600 -0,77% 155 643 132 7,8800 7,9800 7,6200 26.11 17:04
VISTAL
2,7500 -0,1200 -4,18% 60 69 312 2,8000 2,8600 2,7200 26.11 17:00
VIVID
1,3200 -0,0200 -1,49% 13 20 995 1,3280 1,3300 1,2620 26.11 16:42
VOTUM
13,3400 -0,2800 -2,06% 60 118 360 13,4600 13,5600 13,3000 26.11 17:00
VOXEL
48,8000 -1,1000 -2,20% 43 113 698 49,5000 49,9000 48,7000 26.11 16:44
VRG
3,6400 -0,1700 -4,46% 74 1 181 570 3,8100 3,8100 3,6150 26.11 17:01
WADEX
6,5200 0,0200 0,31% 7 665 6,5200 6,5200 6,5000 07.08 14:10
WARIMPEX
5,6000 -0,2800 -4,76% 1 168 5,6000 5,6000 5,6000 26.11 13:01
WASKO
1,5800 -0,0100 -0,63% 18 15 988 1,5700 1,6000 1,5500 26.11 17:00
WAWEL
528,0000 -6,0000 -1,12% 72 233 668 540,0000 540,0000 524,0000 26.11 16:34
WIELTON
9,4100 -0,5500 -5,52% 464 1 559 264 9,9400 9,9400 9,3000 26.11 17:03
WIKANA
4,5000 0,1600 3,69% 4 10 841 4,3400 4,5000 4,3200 26.11 17:00
WINVEST
0,2900 -0,0300 -9,38% 3 1 045 0,3020 0,3020 0,2900 26.11 15:00
WIRTUALNA
136,0000 -3,0000 -2,16% 365 2 435 762 140,6000 140,6000 130,2000 26.11 17:01
WITTCHEN
14,0500 -0,6500 -4,42% 34 81 192 14,7000 14,9500 14,0500 26.11 17:00
WOJAS
4,4000 -0,0800 -1,79% 9 6 231 4,4900 4,4900 4,3300 26.11 15:27
XTB
16,1000 0,8100 5,30% 2 426 10 914 528 15,2200 16,3800 15,2200 26.11 17:00
XTPL
47,8000 -0,3000 -0,62% 17 13 868 48,5000 48,5000 47,2000 26.11 17:00
YOLO
0,8100 -0,0400 -4,71% 1 710 0,8100 0,8100 0,8100 26.11 11:00
ZAMET
0,9080 0,0120 1,34% 18 35 545 0,9040 0,9080 0,8800 26.11 17:00
ZEPAK
15,3000 -1,1500 -6,99% 495 1 118 345 16,1000 16,4500 14,9500 26.11 17:01
ZPUE
207,0000 0,0000 0,00% 33 127 265 206,0000 207,0000 204,0000 26.11 16:13
ZREMB
1,4500 -0,1500 -9,38% 981 2 172 121 1,5200 1,7550 1,3600 26.11 17:00
ZUE
3,4500 0,0000 0,00% 17 33 911 3,3800 3,5000 3,3100 26.11 16:27
ZYWIEC
510,0000 -4,0000 -0,78% 55 223 616 514,0000 514,0000 496,0000 26.11 16:04
Zapisz się na bezpłatny newsletter Bankier.pl
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.

wyłącz adblock