Notowania GPW - akcje

  
Walor AD Kurs AD Zmiana AD Zmiana
procentowa AD
Liczba
transakcji AD
Obrót AD Otwarcie AD Max AD Min AD Czas AD
06MAGNA
3,3300 0,0000 0,00% 66 51 250 3,2900 3,3800 3,2650 22.09 17:00
08OCTAVA
1,0500 0,0200 1,94% 2 2 100 1,0500 1,0500 1,0500 22.09 15:00
11BIT
420,0000 -1,4000 -0,33% 370 1 464 754 422,0000 426,6000 415,2000 22.09 17:04
3RGAMES
0,8580 0,0380 4,63% 12 5 268 0,8200 0,8580 0,8000 22.09 16:37
4FUNMEDIA
5,9000 0,1600 2,79% 3 756 5,9000 5,9000 5,7800 22.09 12:08
ABPL
58,0000 1,4000 2,47% 109 386 943 56,0000 58,0000 55,0000 22.09 17:00
ACAUTOGAZ
34,8000 0,6000 1,75% 31 76 485 34,5000 35,6000 34,5000 22.09 16:43
ACTION
15,7500 0,9000 6,06% 218 710 920 14,8500 15,8000 14,8000 22.09 17:04
ADIUVO
4,4600 -0,0800 -1,76% 9 5 479 4,5500 4,5500 4,3300 22.09 13:43
AGORA
8,7600 0,3400 4,04% 60 112 243 8,4800 8,7600 8,4200 22.09 17:04
AGROTON
7,8800 0,0000 0,00% 93 174 902 7,8400 8,3600 7,7600 22.09 17:00
AIGAMES
7,0000 0,0000 0,00% 18 25 528 7,0500 7,0500 6,9500 22.09 17:00
AILLERON
13,7000 0,0500 0,37% 60 251 208 13,6500 13,8000 13,2000 22.09 16:47
AIRWAY
1,2240 0,0140 1,16% 64 101 548 1,2000 1,2360 1,1800 22.09 17:00
ALIOR
44,0400 1,5000 3,53% 1 678 19 483 876 42,9800 44,2500 42,9800 22.09 17:04
ALLEGRO
62,0200 -0,4000 -0,64% 5 650 76 982 616 63,1700 63,3000 61,8400 22.09 17:04
ALTA
3,2300 0,0900 2,87% 9 34 300 3,1600 3,2300 3,1500 22.09 14:41
ALTUS
1,6750 0,0300 1,82% 6 5 936 1,6800 1,6800 1,6350 22.09 17:00
ALUMETAL
62,2000 1,0000 1,63% 78 323 005 61,2000 62,4000 61,0000 22.09 16:44
AMBRA
25,3000 0,7000 2,85% 232 490 541 24,6000 25,4000 24,4000 22.09 17:00
AMICA
152,6000 2,2000 1,46% 176 685 133 150,4000 153,0000 149,6000 22.09 17:00
AMPLI
0,7650 0,0000 0,00% 1 383 0,7650 0,7650 0,7650 22.09 15:02
AMREST
30,2000 0,4400 1,48% 273 1 011 142 29,7600 30,3600 29,7400 22.09 17:00
ANSWEAR
35,4000 1,3000 3,81% 90 158 520 35,1500 35,4000 34,7500 22.09 17:04
APATOR
22,1000 0,2000 0,91% 52 68 027 22,1000 22,4000 22,0000 22.09 16:46
APLISENS
13,8000 0,3000 2,22% 21 38 132 13,8000 14,0000 13,6000 22.09 15:24
APSENERGY
3,8400 0,0900 2,40% 10 13 077 3,8100 3,8900 3,7500 22.09 17:00
ARCHICOM
21,5000 -0,2000 -0,92% 15 63 280 21,4000 21,8000 21,4000 22.09 16:28
ARCTIC
7,1200 0,1900 2,74% 220 762 877 6,9300 7,1900 6,9300 22.09 17:02
ARCUS
1,2000 0,2800 30,43% 13 18 077 0,9900 1,2000 0,9200 09.04 17:00
ARTERIA
8,2000 0,2000 2,50% 4 7 579 8,1500 8,2000 8,0000 22.09 12:57
ARTIFEX
14,0500 0,2000 1,44% 32 76 245 13,9000 14,0500 13,5000 22.09 16:19
ASBIS
25,3000 -0,2000 -0,78% 1 229 4 500 603 25,7000 25,8000 25,1500 22.09 17:03
ASMGROUP
0,4320 -0,0100 -2,26% 2 605 0,4320 0,4320 0,4320 21.09 09:11
ASSECOBS
35,0000 0,3000 0,86% 18 15 858 35,0000 35,0000 34,8000 22.09 16:34
ASSECOPOL
84,8500 -0,1500 -0,18% 796 2 600 913 84,2000 86,4000 83,6500 22.09 17:00
ASSECOSEE
40,5000 0,3000 0,75% 28 99 617 40,4000 40,7000 40,0000 22.09 17:00
ASTARTA
49,1000 2,6000 5,59% 299 1 430 969 46,6000 49,1500 46,6000 22.09 17:04
ATAL
50,6000 0,2000 0,40% 58 150 311 50,6000 50,6000 50,0000 22.09 17:00
ATENDE
5,1800 0,0800 1,57% 43 85 510 5,1600 5,1800 5,0800 22.09 16:17
ATLANTAPL
9,1200 0,1200 1,33% 1 2 280 9,1200 9,1200 9,1200 22.09 15:05
ATLANTIS
2,9200 0,0200 0,69% 15 3 284 2,9200 2,9800 2,9200 22.09 17:00
ATLASEST
2,0800 0,0000 0,00% 5 3 177 2,0400 2,0800 2,0400 22.09 16:48
ATM
12,1000 -0,4000 -3,20% 4 15 396 12,7000 12,7000 12,1000 01.07 13:17
ATMGRUPA
4,5000 0,1500 3,45% 16 23 953 4,4600 4,5000 4,2500 22.09 17:00
ATREM
2,3200 -0,0800 -3,33% 6 4 935 2,4000 2,4000 2,3200 22.09 16:08
AUGA
2,4200 0,0200 0,83% 4 2 971 2,4000 2,4200 2,4000 21.09 13:51
AUTOPARTN
13,3500 0,0500 0,38% 118 692 131 13,3000 13,4000 13,1000 22.09 17:02
AWBUD
0,9500 0,0000 0,00% 1 19 0,9500 0,9500 0,9500 09.09 11:00
BAHOLDING
0,7130 -0,0010 -0,14% 244 84 760 0,7150 0,7280 0,6960 22.09 17:00
BALTONA
6,3000 -0,1000 -1,56% 3 1 279 6,4000 6,4000 6,3000 31.03 13:01
BBIDEV
6,2000 -0,0200 -0,32% 7 11 951 6,0600 6,2000 5,9400 22.09 16:44
BEDZIN
9,2000 0,4500 5,14% 4 4 303 9,2500 9,2500 9,0000 22.09 13:31
BENEFIT
708,0000 6,0000 0,85% 46 307 003 715,0000 715,0000 699,0000 22.09 17:00
BERLING
4,7000 -0,5000 -9,62% 3 5 734 4,7000 4,7000 4,7000 22.09 15:03
BEST
27,8000 -1,0000 -3,47% 1 8 340 27,8000 27,8000 27,8000 21.09 16:09
BETACOM
8,1000 0,0500 0,62% 1 2 025 8,1000 8,1000 8,1000 22.09 09:00
BIK
22,4000 0,2000 0,90% 2 204 22,8000 22,8000 22,4000 06.05 14:34
BIOMEDLUB
9,5700 0,0500 0,53% 301 582 337 9,6000 9,6400 9,5520 22.09 17:00
BIOTON
4,8200 0,0400 0,84% 60 135 807 4,7800 4,8600 4,7800 22.09 17:01
BNPPPL
81,0000 1,0000 1,25% 48 377 575 80,6000 81,6000 80,6000 22.09 17:00
BOGDANKA
37,8000 3,9000 11,50% 2 383 13 914 350 35,0000 37,8000 34,6000 22.09 17:04
BOOMBIT
21,7500 -0,1500 -0,68% 107 335 881 21,6500 22,0500 21,2000 22.09 16:49
BORYSZEW
3,4800 0,0300 0,87% 52 143 734 3,4500 3,4950 3,4500 22.09 17:00
BOS
10,4500 0,5900 5,98% 241 598 897 9,8600 10,5000 9,8600 22.09 17:02
BOWIM
9,8400 0,0400 0,41% 225 629 479 9,8000 10,1500 9,7600 22.09 17:00
BRAND24
25,0000 0,3000 1,21% 5 2 247 24,8000 25,2000 24,5000 22.09 15:16
BRASTER
0,9500 0,0580 6,50% 27 29 987 0,9600 0,9600 0,9500 22.09 15:08
BSCDRUK
40,2000 -0,1000 -0,25% 2 363 40,5000 40,5000 40,2000 24.04 15:29
BUDIMEX
308,0000 2,0000 0,65% 164 1 743 704 308,0000 308,5000 306,0000 22.09 17:00
BUMECH
7,3400 1,1600 18,77% 827 1 832 236 6,2600 7,4600 6,1400 22.09 17:04
CAPITAL
1,8200 -0,0100 -0,55% 2 3 666 1,8300 1,8300 1,8200 21.09 15:00
CAPTORTX
188,0000 0,0000 0,00% 15 80 031 184,2400 189,9000 184,2400 22.09 16:49
CAPTORTX-PDA
182,0000 0,0000 0,00% 34 97 151 182,0000 185,0000 180,0000 10.06 17:01
CAVATINA
23,7000 -0,1900 -0,80% 28 87 462 23,6000 24,0000 23,6000 22.09 15:23
CCC
117,5000 0,5500 0,47% 1 076 6 420 329 118,4000 118,8500 115,9000 22.09 17:03
CCENERGY
1,1100 -0,0200 -1,77% 8 13 679 1,1100 1,1400 1,1100 22.09 16:12
CDPROJEKT
190,1000 5,3000 2,87% 4 741 84 449 904 186,2000 192,6800 185,8000 22.09 17:04
CDRL
24,6000 -0,1000 -0,40% 3 3 674 24,7000 24,7000 24,0000 22.09 16:01
CELTIC
7,0500 0,0000 0,00% 7 9 120 6,9000 7,0500 6,9000 22.09 15:39
CEZ
128,5000 2,4000 1,90% 9 30 058 126,1000 128,5000 126,1000 22.09 15:13
CFI
0,2560 0,0100 4,07% 22 17 770 0,2460 0,2590 0,2430 22.09 16:03
CIECH
47,5000 0,8000 1,71% 625 4 690 753 46,8000 47,8500 46,7000 22.09 17:04
CIGAMES
1,5000 0,0400 2,74% 236 827 578 1,4670 1,5170 1,4510 22.09 17:00
CITYSERV
13,0000 0,0000 0,00% 2 1 391 13,0000 13,0000 13,0000 22.09 16:47
CLNPHARMA
39,9000 0,6000 1,53% 120 330 288 39,7500 40,0000 39,6000 22.09 17:00
CNT
18,3000 -0,0500 -0,27% 1 37 18,3000 18,3000 18,3000 22.09 09:00
COALENERG
3,3100 0,1000 3,12% 144 351 293 3,1200 3,4500 3,0900 22.09 16:48
COGNOR
4,0400 0,1250 3,19% 282 943 280 3,9250 4,0600 3,9250 22.09 17:00
COMARCH
232,0000 0,0000 0,00% 35 142 268 235,0000 235,0000 232,0000 22.09 17:04
COMP
60,0000 0,0000 0,00% 22 54 145 59,8000 60,0000 59,6000 22.09 16:27
COMPERIA
6,7000 -0,3500 -4,96% 8 29 890 6,8000 6,8000 6,7000 22.09 16:48
CORMAY
1,3150 0,0250 1,94% 63 61 449 1,2990 1,3270 1,2990 22.09 17:00
CPGROUP
9,0000 0,0000 0,00% 5 1 816 9,1000 9,1000 9,0000 22.09 17:03
CREEPYJAR
702,0000 2,0000 0,29% 143 325 974 700,0000 720,0000 693,0000 22.09 17:01
CYFRPLSAT
33,8000 -0,2400 -0,71% 2 371 7 298 729 34,2000 34,3400 33,5400 22.09 17:03
CZTOREBKA
0,6100 0,0200 3,39% 4 6 080 0,6000 0,6100 0,6000 22.09 16:48
DADELO
19,4000 0,1000 0,52% 8 8 296 19,8000 19,8000 19,4000 22.09 16:09
DATAWALK
221,0000 12,0000 5,74% 107 364 500 210,0000 224,0000 209,0000 22.09 17:00
DEBICA
79,6000 0,6000 0,76% 24 43 722 79,4000 79,6000 79,0000 22.09 16:49
DECORA
39,3000 0,5000 1,29% 86 289 269 39,0000 39,3000 38,5000 22.09 17:00
DEKPOL
35,2000 0,4000 1,15% 6 12 080 34,9000 35,2000 34,8000 22.09 10:37
DELKO
16,1800 0,0000 0,00% 7 8 069 16,0400 16,1800 15,9200 22.09 17:00
DEVELIA
3,9000 0,0800 2,09% 169 3 353 196 3,8400 3,9600 3,8200 22.09 17:00
DGA
7,4000 -0,0500 -0,67% 7 11 181 7,4000 7,4000 7,1000 22.09 13:04
DIGITREE
8,4500 -0,0500 -0,59% 1 59 8,4500 8,4500 8,4500 21.09 17:00
DINOPL
347,0000 3,4000 0,99% 1 407 23 512 482 343,6000 347,2000 342,3000 22.09 17:00
DOMDEV
136,6000 -0,2000 -0,15% 113 468 239 136,8000 137,0000 134,2000 22.09 17:00
DROP
0,1900 0,0070 3,83% 6 3 901 0,2000 0,2000 0,1900 06.11 15:22
DROZAPOL
7,2000 -0,1500 -2,04% 26 62 026 7,3500 7,3500 7,1000 22.09 17:00
ECHO
4,2600 -0,0100 -0,23% 82 204 776 4,2550 4,3200 4,2250 22.09 17:00
EDINVEST
3,8800 -0,0400 -1,02% 30 60 262 3,8600 4,0000 3,7600 22.09 17:04
EFEKT
7,0400 0,4400 6,67% 5 4 845 7,0600 7,0600 7,0400 21.09 12:19
EKOEXPORT
3,4050 0,0850 2,56% 41 83 074 3,3250 3,4900 3,3250 22.09 17:00
ELBUDOWA
0,4350 -0,0850 -16,35% 768 544 789 0,5200 0,5200 0,3700 08.04 17:02
ELEKTROTI
6,8400 0,0400 0,59% 27 39 246 6,7600 6,9200 6,7600 22.09 16:45
ELEMENTAL
2,4200 0,0000 0,00% 17 72 954 2,4200 2,4200 2,4100 17.12 17:00
ELKOP
0,5160 0,0080 1,57% 41 67 978 0,5080 0,5240 0,4920 22.09 16:43
ELZAB
4,7000 0,0000 0,00% 4 4 844 4,6800 4,7000 4,6800 22.09 16:40
EMCINSMED
12,9000 0,0000 0,00% 5 1 763 13,2000 13,2000 12,9000 22.09 15:38
ENAP
1,7000 0,0100 0,59% 1 3 1,7000 1,7000 1,7000 22.09 09:03
ENEA
9,5250 0,2250 2,42% 677 3 160 026 9,3000 9,5850 9,2950 22.09 17:00
ENELMED
17,1000 0,0000 0,00% 1 1 710 17,1000 17,1000 17,1000 20.09 09:00
ENERGA
8,2000 0,1300 1,61% 75 281 690 8,0500 8,2600 8,0400 22.09 17:00
ENERGOINS
1,6900 -0,0300 -1,74% 9 11 210 1,7000 1,7350 1,6800 22.09 17:00
ENTER
31,2000 -0,6000 -1,89% 416 1 175 617 32,0000 32,0000 30,0000 22.09 17:00
ERBUD
80,8000 -0,4000 -0,49% 42 324 138 81,2000 82,4000 78,2000 22.09 17:02
ERG
46,4000 1,4000 3,11% 1 46 46,4000 46,4000 46,4000 22.09 09:04
ESOTIQ
45,8000 1,8000 4,09% 26 42 034 45,9000 45,9000 44,5000 22.09 16:15
EUCO
4,5500 0,0800 1,79% 12 13 161 4,4700 4,5500 4,3000 22.09 16:47
EUROCASH
11,7000 0,5500 4,93% 766 2 885 414 11,1600 11,7000 11,1600 22.09 17:04
EUROHOLD
13,7000 -0,3000 -2,14% 1 14 13,7000 13,7000 13,7000 21.09 14:27
EUROTEL
38,9000 0,1000 0,26% 10 16 334 39,0000 39,2000 38,9000 22.09 17:00
FAMUR
2,7200 0,0900 3,42% 347 1 265 212 2,6750 2,7300 2,6500 22.09 17:01
FASING
13,5000 0,2000 1,50% 3 7 147 13,2000 13,5000 13,0000 22.09 17:00
FASTFIN
1,4200 0,1600 12,70% 1 71 1,4200 1,4200 1,4200 21.09 11:00
FEERUM
10,4000 0,0000 0,00% 5 52 10,4000 10,4000 10,4000 22.09 16:42
FERRO
36,4000 0,4000 1,11% 90 276 515 36,8000 37,0000 36,0000 22.09 16:48
FERRUM
4,2300 0,0600 1,44% 5 21 4,2300 4,2300 4,2300 22.09 16:42
FMG
30,6000 1,0000 3,38% 1 214 30,6000 30,6000 30,6000 17.09 11:00
FON
0,2880 0,0080 2,86% 13 5 535 0,2800 0,2880 0,2800 22.09 17:00
FORTE
55,9000 1,2000 2,19% 30 58 922 54,7000 55,9000 54,6000 22.09 16:49
GAMEOPS
12,9200 0,4000 3,19% 36 15 499 13,1000 13,1000 11,8000 22.09 16:07
GAMFACTOR
9,9900 0,0400 0,40% 36 31 768 9,9500 10,0400 9,7200 22.09 16:48
GAMFACTOR-PDA
17,6120 -0,2880 -1,61% 31 20 300 17,9000 18,2440 17,5140 15.01 17:00
GETIN
1,3980 0,0380 2,79% 200 528 160 1,3700 1,3980 1,3340 22.09 17:01
GETINOBLE
0,4600 -0,0050 -1,08% 878 2 204 808 0,4860 0,4880 0,4560 22.09 17:00
GLCOSMED
3,9200 0,0200 0,51% 32 34 025 3,9100 3,9200 3,8500 22.09 15:58
GOBARTO
5,2500 -0,0500 -0,94% 10 4 172 5,2000 5,2500 5,0000 22.09 17:00
GPW
41,8000 0,2800 0,67% 1 243 7 797 759 41,7000 42,1600 41,6800 22.09 17:00
GROCLIN
3,1500 0,0500 1,61% 112 135 441 3,0900 3,2300 3,0700 22.09 17:04
GRODNO
15,9200 0,0200 0,13% 124 355 104 15,5600 15,9800 15,5400 22.09 17:01
GRUPAAZOTY
28,7200 0,5200 1,84% 667 2 765 694 28,4800 29,1000 28,3200 22.09 17:00
GTC
7,0700 -0,0300 -0,42% 23 8 201 7,0000 7,0900 6,9900 22.09 17:00
HANDLOWY
45,5000 0,9500 2,13% 298 1 388 559 44,9000 45,5000 44,9000 22.09 17:01
HARPER
7,9800 0,2000 2,57% 62 89 502 7,7800 8,0000 7,7800 22.09 17:00
HELIO
14,2000 0,0000 0,00% 2 2 869 14,4000 14,4000 14,2000 22.09 14:15
HERKULES
1,5950 0,0000 0,00% 17 15 081 1,5950 1,6100 1,5700 22.09 17:00
HMINWEST
45,0000 2,0000 4,65% 48 96 530 41,2000 45,3000 41,2000 22.09 16:27
HUUUGE-S144
39,5000 -0,4900 -1,23% 88 330 248 39,5000 39,9500 39,0050 22.09 17:00
HYDROTOR
40,6000 -0,2000 -0,49% 11 14 642 40,8000 40,8000 40,4000 22.09 15:46
I2DEV
10,0000 0,4000 4,17% 4 15 577 9,9500 10,0000 9,9500 22.09 12:50
IBSM
13,8000 0,0000 0,00% 2 2 567 13,8000 13,8000 13,8000 22.09 15:00
IDEABANK
1,5880 0,0180 1,15% 160 240 390 1,5980 1,6400 1,5700 30.12 17:00
IDMSA
1,1200 0,0100 0,90% 2 44 1,1200 1,1200 1,1200 22.09 10:27
IFCAPITAL
3,1000 0,0900 2,99% 7 67 3,0100 3,1000 3,0100 22.09 12:49
IFIRMA
16,0500 0,4000 2,56% 50 191 450 15,2000 16,1000 15,2000 22.09 16:45
IFSA
1,0600 -0,0700 -6,19% 8 848 1,1500 1,1500 1,0600 22.09 16:48
IIAAV
95,9000 2,3500 2,51% 2 4 760 94,5000 95,9000 94,5000 22.09 14:02
IMCOMPANY
30,7000 0,4000 1,32% 33 86 268 30,9000 31,2000 30,0000 22.09 16:46
IMMOBILE
2,7400 0,0000 0,00% 10 3 758 2,7400 2,8400 2,7400 22.09 17:00
IMPEL
13,0000 0,0500 0,39% 6 196 321 13,0500 13,0500 13,0000 03.03 13:46
IMPERIO
3,4000 -0,1100 -3,13% 13 124 309 3,5100 3,5500 3,4000 22.09 16:28
IMS
3,2500 -0,0100 -0,31% 16 11 931 3,3000 3,3000 3,2500 22.09 17:00
INC
6,0800 0,2200 3,75% 96 160 764 5,9500 6,2000 5,9100 22.09 16:48
INGBSK
234,0000 2,5000 1,08% 133 519 184 231,5000 234,0000 229,0000 22.09 17:00
INPRO
7,8000 0,3000 4,00% 5 9 261 8,0000 8,0000 7,8000 22.09 13:22
INSTALKRK
31,1000 1,1000 3,67% 19 58 059 30,6000 31,2000 30,6000 22.09 17:00
INTERAOLT
19,0000 0,0000 0,00% 65 295 631 19,1000 19,2600 19,0000 22.09 17:03
INTERBUD
1,2500 0,0000 0,00% 6 3 973 1,2500 1,2500 1,2500 22.09 15:25
INTERCARS
437,0000 7,0000 1,63% 92 1 663 119 432,0000 437,0000 430,0000 22.09 17:00
INTERFERI
4,1600 -0,1400 -3,26% 1 1 872 4,1600 4,1600 4,1600 20.09 14:17
INTERSPPL
1,2300 0,0200 1,65% 2 252 1,2000 1,2300 1,2000 22.09 09:00
INTROL
5,4000 -0,1000 -1,82% 3 4 507 5,3200 5,4000 5,3000 22.09 15:43
INVISTA
0,6950 -0,0050 -0,71% 1 14 0,6950 0,6950 0,6950 22.09 09:00
IPOPEMA
3,8000 -0,0200 -0,52% 32 42 940 3,7400 3,8100 3,7100 22.09 17:04
ITMTRADE
0,3860 -0,0030 -0,77% 18 7 481 0,3540 0,3860 0,3450 22.09 11:57
IZOBLOK
42,6000 0,6000 1,43% 6 6 603 42,0000 42,6000 41,2000 22.09 16:48
IZOLACJA
3,0000 0,0800 2,74% 13 1 174 2,9200 3,0000 2,9200 22.09 09:03
IZOSTAL
3,3900 0,0900 2,73% 16 12 158 3,3200 3,3900 3,3200 22.09 17:02
JSW
53,4000 4,6600 9,56% 10 987 110 698 688 50,6200 53,4000 49,2000 22.09 17:04
JWCONSTR
4,1600 -0,0200 -0,48% 24 32 433 4,1700 4,1700 3,9600 20.05 16:16
JWWINVEST
2,1100 0,0100 0,48% 5 53 2,1100 2,1100 2,1100 22.09 15:29
K2HOLDING
23,8000 0,9000 3,93% 1 24 23,8000 23,8000 23,8000 22.09 09:00
KBDOM
0,5550 0,0000 0,00% 3 480 0,5550 0,5550 0,5550 22.09 15:00
KCI
1,4200 -0,0300 -2,07% 55 52 415 1,4050 1,4200 1,3900 22.09 17:00
KERNEL
60,0000 0,0000 0,00% 606 3 244 177 59,8000 61,0000 59,7000 22.09 17:00
KETY
637,0000 19,0000 3,07% 661 6 128 263 622,0000 638,0000 620,0000 22.09 17:02
KGHM
163,2000 7,4500 4,78% 7 750 108 498 064 161,0000 164,2500 159,7000 22.09 17:01
KGL
15,7500 -0,2500 -1,56% 6 17 862 16,0000 16,0000 15,7500 22.09 17:01
KINOPOL
14,8000 -0,2000 -1,33% 61 197 901 15,2000 15,3500 14,8000 22.09 17:00
KOGENERA
34,0000 0,0000 0,00% 72 198 446 34,0000 34,5000 33,5000 22.09 17:02
KOMPAP
19,4000 -0,6000 -3,00% 1 5 820 19,4000 19,4000 19,4000 21.09 13:17
KOMPUTRON
4,0600 0,0600 1,50% 7 14 312 4,0600 4,0600 4,0500 22.09 16:36
KPPD
55,5000 -1,0000 -1,77% 2 3 441 55,5000 55,5000 55,5000 22.09 15:17
KRAKCHEM
0,7500 0,0200 2,74% 3 1 132 0,7500 0,7500 0,7500 17.09 15:00
KREC
21,0000 0,0000 0,00% 74 208 586 20,8000 21,6000 19,1000 22.09 17:00
KREDYTIN
18,0000 -0,7000 -3,74% 9 5 286 20,0000 20,8000 18,0000 22.09 16:30
KRKA
510,0000 8,0000 1,59% 5 6 606 510,0000 510,0000 506,0000 22.09 16:22
KRUK
343,0000 12,2000 3,69% 839 6 082 007 331,0000 345,8000 331,0000 22.09 17:00
KRUSZWICA
66,0000 0,2000 0,30% 1 132 66,0000 66,0000 66,0000 26.02 16:11
KRVITAMIN
20,5500 -1,1500 -5,30% 119 192 541 21,5000 21,5000 20,2500 22.09 17:03
KSGAGRO
4,1300 0,2300 5,90% 67 134 356 3,9400 4,1500 3,9300 22.09 16:22
LABOPRINT
16,2000 0,1000 0,62% 5 865 16,0000 16,2000 16,0000 22.09 09:47
LARQ
2,1100 0,0700 3,43% 19 31 396 2,0000 2,1400 2,0000 22.09 16:49
LENA
4,7500 0,0500 1,06% 13 9 225 4,7400 4,8200 4,7200 22.09 16:17
LENTEX
9,8000 0,0200 0,20% 24 60 094 9,8000 9,8000 9,6000 22.09 17:00
LIBET
2,9800 0,0600 2,05% 58 135 438 2,9200 2,9800 2,9100 22.09 16:48
LIVECHAT
113,2000 3,0000 2,72% 248 1 362 006 111,0000 113,2000 110,0000 22.09 17:00
LOKUM
26,0000 1,0000 4,00% 7 24 102 25,0000 26,0000 25,0000 21.09 15:29
LOTOS
59,9000 1,0000 1,70% 1 813 12 617 735 58,9200 59,9800 58,9200 22.09 17:00
LPP
15 200,0000 620,0000 4,25% 1 140 33 530 770 14 870,0000 15 230,0000 14 650,0000 22.09 17:00
LSISOFT
15,6500 0,2500 1,62% 16 37 545 15,7000 15,7000 15,3000 22.09 14:07
LUBAWA
1,1300 0,0120 1,07% 150 180 283 1,1200 1,1500 1,1120 22.09 17:00
MABION
76,4000 0,5000 0,66% 1 159 8 322 644 76,7000 78,8000 75,9000 22.09 17:02
MAKARONPL
6,9000 0,0800 1,17% 1 69 6,9000 6,9000 6,9000 22.09 14:42
MANGATA
79,8000 0,0000 0,00% 6 17 263 79,8000 79,8000 78,0000 22.09 16:48
MANYDEV
2,5200 -0,1200 -4,55% 31 17 210 2,6000 2,6000 2,3600 22.09 16:46
MARVIPOL
9,6800 0,1800 1,89% 38 184 542 9,5400 9,7200 9,5400 22.09 17:04
MASTERPHA
3,9500 0,0200 0,51% 2 552 3,9300 3,9500 3,9300 22.09 09:29
MAXCOM
12,4000 0,2000 1,64% 17 18 035 12,4000 12,4000 12,2500 22.09 16:42
MBANK
391,2000 10,2000 2,68% 822 6 983 804 380,2000 394,0000 380,2000 22.09 17:00
MBWS
5,5000 -0,2400 -4,18% 3 2 770 5,7400 5,7400 5,5000 21.09 14:53
MCI
23,4000 0,1000 0,43% 65 415 282 23,7000 23,7000 23,1000 22.09 17:00
MDIENERGIA
3,2000 -0,1000 -3,03% 55 78 469 3,3000 3,3900 3,0300 22.09 16:49
MEDIACAP
2,9400 -0,0100 -0,34% 7 18 363 2,9600 2,9700 2,9400 21.09 17:00
MEDICALG
20,7500 0,7000 3,49% 67 102 501 20,3500 20,7500 20,2000 22.09 17:00
MEDINICE
21,8000 -0,2000 -0,91% 122 297 899 21,5000 21,8000 21,1000 22.09 17:01
MEGARON
15,2000 0,0000 0,00% 2 2 052 15,2000 15,2000 15,2000 22.09 11:27
MENNICA
20,6000 0,1000 0,49% 12 9 826 20,5000 20,6000 20,2000 22.09 16:19
MERCATOR
160,9500 3,7500 2,39% 915 4 192 236 158,0000 160,9500 157,6000 22.09 17:04
MERCOR
16,7500 0,4000 2,45% 6 20 593 16,4500 16,7500 16,3500 22.09 13:44
MEXPOLSKA
2,3800 0,0000 0,00% 1 5 2,3800 2,3800 2,3800 22.09 09:01
MFO
49,2000 0,4000 0,82% 18 60 932 48,0000 49,2000 48,0000 22.09 17:03
MILKILAND
0,9960 -0,0290 -2,83% 10 2 892 1,0250 1,0250 0,9920 22.09 17:00
MILLENNIUM
6,6200 0,2850 4,50% 1 007 5 069 474 6,5000 6,6200 6,3650 22.09 17:00
MIRACULUM
1,7000 0,0750 4,62% 52 141 903 1,7000 1,7000 1,6200 22.09 17:01
MIRBUD
4,0150 0,2150 5,66% 418 944 971 3,8500 4,0200 3,8500 22.09 17:04
MLPGROUP
74,8000 0,2000 0,27% 12 13 491 74,6000 74,8000 72,4000 22.09 17:00
MLPGROUP-PDA
78,5000 1,5000 1,95% 2 39 250 78,5000 78,5000 78,5000 25.11 10:22
MLSYSTEM
99,5000 -4,5000 -4,33% 704 2 912 838 105,4000 105,4000 96,0000 22.09 17:02
MOBRUK
342,0000 2,0000 0,59% 145 677 066 340,0000 350,0000 340,0000 22.09 17:00
MOJ
1,6300 0,0500 3,16% 7 14 234 1,5900 1,6300 1,5900 22.09 16:36
MOL
31,3400 0,1400 0,45% 1 1 567 31,3400 31,3400 31,3400 22.09 11:32
MONNARI
2,8400 0,0100 0,35% 27 65 496 2,8300 2,8500 2,8100 22.09 17:00
MORIZON
1,9700 0,0100 0,51% 5 2 963 1,9700 1,9700 1,9700 02.06 10:20
MOSTALPLC
25,0000 0,6000 2,46% 81 149 465 23,3000 25,3000 23,3000 22.09 17:02
MOSTALWAR
7,9800 -0,0200 -0,25% 30 60 958 8,0000 8,1600 7,9000 22.09 16:15
MOSTALZAB
1,9800 0,0200 1,02% 151 307 989 1,9550 2,0300 1,9550 22.09 16:45
MUZA
6,9500 -0,0500 -0,71% 41 84 361 6,9000 7,1500 6,9000 22.09 16:22
MWTRADE
4,9200 -0,0200 -0,40% 6 8 638 4,9200 4,9200 4,7800 22.09 17:00
NANOGROUP
4,9500 0,0000 0,00% 107 220 390 4,9850 5,1800 4,8100 22.09 17:00
NETIA
6,9400 0,0000 0,00% 2 6 975 6,9400 6,9400 6,9400 29.07 12:41
NEUCA
921,0000 21,0000 2,33% 131 611 471 904,0000 922,0000 900,0000 22.09 17:00
NEWAG
22,9000 0,2000 0,88% 51 79 193 22,4000 23,0000 22,4000 22.09 17:00
NEXITY
4,2700 -0,0300 -0,70% 49 43 077 4,1700 4,2700 3,7600 22.09 16:49
NORTCOAST
14,9500 0,0000 0,00% 16 65 975 14,9500 15,0000 14,8500 29.09 16:35
NOVATURAS
18,0000 0,0000 0,00% 3 3 487 17,9000 18,0000 17,9000 21.09 14:39
NOVAVISGR
1,3800 -0,0950 -6,44% 10 5 555 1,3850 1,4750 1,3800 22.09 12:44
NOVITA
180,0000 -0,5000 -0,28% 5 20 583 180,0000 181,0000 178,0000 22.09 14:35
NOWAGALA
0,9900 0,0200 2,06% 1 119 0,9900 0,9900 0,9900 14.12 10:03
NTTSYSTEM
5,9000 0,0200 0,34% 32 45 808 5,8800 5,9400 5,8200 22.09 17:00
OAT
45,5000 0,4500 1,00% 170 343 269 45,3500 46,4500 44,5500 22.09 17:00
ODLEWNIE
5,8000 0,0000 0,00% 10 9 564 5,8200 5,8200 5,6200 22.09 16:49
OEX
21,0000 0,0000 0,00% 2 6 027 21,0000 21,0000 21,0000 21.09 15:27
ONDE
24,5000 0,0000 0,00% 278 589 247 25,6000 26,1500 24,5000 22.09 17:00
ONDE-PDA
26,9500 0,3500 1,32% 51 110 034 26,6000 26,9500 26,5000 30.08 17:03
OPENFIN
1,2000 -0,0300 -2,44% 68 79 398 1,2600 1,2600 1,1800 22.09 17:02
OPONEO.PL
66,2000 4,0000 6,43% 161 1 800 120 62,2000 68,4000 62,2000 22.09 17:00
OPTEAM
16,2500 0,4000 2,52% 18 30 961 15,8500 16,2500 15,8500 22.09 16:12
ORANGEPL
8,0900 0,0950 1,19% 2 096 12 500 523 7,9600 8,1050 7,8250 22.09 17:00
ORBIS
113,0000 0,0000 0,00% 2 44 409 113,0000 113,0000 113,0000 08.04 14:11
ORCOGROUP
2,8000 0,1100 4,09% 12 10 880 2,6800 2,8000 2,6800 22.09 16:34
ORZBIALY
25,7000 0,9000 3,63% 36 76 825 24,8000 26,0000 24,2000 22.09 16:42
OTLOG
10,8500 -0,3500 -3,12% 48 78 306 10,5500 11,0000 10,5500 22.09 17:00
OTMUCHOW
3,7000 0,7800 26,71% 250 1 116 081 3,6000 3,8600 3,6000 22.09 17:00
OVOSTAR
75,5000 0,0000 0,00% 1 76 75,5000 75,5000 75,5000 22.09 09:03
PAMAPOL
2,7800 0,1200 4,51% 28 38 091 2,6000 2,7900 2,5500 22.09 16:17
PANOVA
14,6000 0,1000 0,69% 7 10 890 14,6000 14,6000 14,5000 22.09 17:00
PATENTUS
0,9300 0,0000 0,00% 4 4 479 0,8920 0,9300 0,8920 22.09 09:49
PBG
0,0500 0,0000 0,00% 67 53 529 0,0500 0,0500 0,0500 22.09 12:57
PBKM
90,0000 5,2000 6,13% 14 80 977 85,6000 90,6000 85,6000 22.09 15:49
PBSFINANSE
0,3860 0,0260 7,22% 1 4 0,3860 0,3860 0,3860 22.09 15:00
PCCEXOL
2,8600 0,0420 1,49% 71 79 998 2,8100 2,8660 2,8000 22.09 17:00
PCCROKITA
83,2000 1,7000 2,09% 63 154 072 82,4000 83,3000 82,0000 22.09 17:00
PCFGROUP
42,3000 0,4200 1,00% 303 2 899 092 41,8800 44,8800 40,4200 22.09 17:00
PCFGROUP-PDA
71,8800 -0,1200 -0,17% 265 826 193 72,8600 73,9800 71,8100 02.02 17:00
PEKABEX
22,9000 1,1000 5,05% 77 219 483 21,9000 22,9000 21,9000 22.09 17:00
PEKAO
104,4500 3,7000 3,67% 3 015 36 702 984 101,4000 104,6000 101,4000 22.09 17:04
PEMANAGER
18,5000 -0,4500 -2,37% 12 6 873 18,9500 18,9500 18,1000 18.06 17:00
PEP
72,5000 1,4000 1,97% 113 191 655 71,5000 72,5000 70,8000 22.09 17:00
PEPCO
50,1000 0,8500 1,73% 1 276 7 987 558 50,3500 50,3500 49,5000 22.09 17:00
PEPEES
1,2800 0,0100 0,79% 8 7 073 1,2700 1,2800 1,2500 22.09 17:00
PETROLINV
1,9400 0,6200 46,97% 1 465 1 637 107 1,5000 2,0000 1,5000 28.06 17:04
PGE
9,3640 0,2180 2,38% 1 900 10 025 968 9,1520 9,4800 9,0760 22.09 17:00
PGFGROUP
2,6700 -0,0100 -0,37% 44 161 374 2,7300 2,7300 2,5300 22.09 16:46
PGNIG
6,1900 0,0860 1,41% 1 904 15 356 482 6,1500 6,2200 6,1300 22.09 17:03
PGO
1,4450 0,0050 0,35% 10 45 880 1,4450 1,4450 1,4400 25.02 17:01
PGSSOFT
15,9500 0,0500 0,31% 44 258 608 15,9000 16,0500 15,8500 22.09 16:39
PHARMENA
9,9800 -0,0200 -0,20% 10 9 273 10,0000 10,0000 9,7200 22.09 15:45
PHN
14,9500 0,0500 0,34% 43 1 152 550 15,0000 15,0000 14,9000 22.09 17:00
PHOTON
7,9000 -0,1000 -1,25% 80 290 544 8,0500 8,0500 7,9000 22.09 17:04
PKNORLEN
77,5000 2,4400 3,25% 4 276 46 658 020 75,5000 77,7800 75,5000 22.09 17:04
PKOBP
42,9200 1,6300 3,95% 4 538 78 859 184 41,6600 42,9200 41,5900 22.09 17:03
PKPCARGO
18,2000 0,4000 2,25% 400 1 196 476 17,8200 18,4000 17,8200 22.09 17:03
PLASTBOX
2,0600 -0,0300 -1,44% 5 2 096 2,0800 2,1100 2,0600 22.09 12:50
PLAY
38,5200 -0,1400 -0,36% 282 5 213 236 38,5600 38,6000 38,5000 18.12 17:00
PLAYWAY
460,2000 2,2000 0,48% 154 625 835 458,0000 466,8000 458,0000 22.09 17:00
PLAZACNTR
2,9000 0,0200 0,69% 27 26 138 2,8800 2,9500 2,8000 22.09 17:00
PMPG
4,8000 0,4000 9,09% 11 17 654 4,4000 4,8400 4,4000 22.09 17:00
POLICE
12,2000 0,0000 0,00% 8 6 327 12,4000 12,4000 12,2000 22.09 12:45
POLIMEXMS
4,7900 0,1500 3,23% 453 1 719 089 4,6800 4,8350 4,6800 22.09 17:01
POLNORD
3,5300 0,0000 0,00% 4 18 947 3,5350 3,5350 3,5300 17.02 12:27
POLWAX
2,9200 0,0200 0,69% 19 71 661 2,9600 2,9600 2,9000 22.09 17:00
POZBUD
5,3600 0,3900 7,85% 575 2 172 523 5,2200 5,4800 5,2200 22.09 17:03
PRAGMAFA
24,3000 0,0000 0,00% 2 12 393 24,3000 24,3000 24,3000 16.06 09:37
PRAGMAINK
8,4000 -0,0500 -0,59% 26 39 504 8,4500 8,4500 8,4000 22.09 17:03
PRAIRIE
0,7800 0,0200 2,63% 147 320 987 0,7750 0,7900 0,7600 22.09 17:04
PRIMAMODA
1,2100 -0,1100 -8,33% 2 248 1,2100 1,2100 1,2100 22.09 15:00
PRIMETECH
1,2600 0,0300 2,44% 3 1 589 1,2600 1,2600 1,2600 22.09 15:00
PROCAD
1,6900 -0,0100 -0,59% 2 110 1,6900 1,6900 1,6900 14.09 15:00
PROCHEM
27,0000 0,6000 2,27% 4 10 838 26,8000 27,0000 26,8000 22.09 11:20
PROJPRZEM
15,8000 0,0000 0,00% 1 32 15,8000 15,8000 15,8000 22.09 09:00
PROTEKTOR
3,6200 -0,0100 -0,28% 5 6 263 3,6300 3,6300 3,5150 22.09 16:43
PROVIDENT
7,6500 0,2000 2,68% 11 76 070 7,8500 7,8500 7,5500 22.09 16:37
PULAWY
85,6000 1,4000 1,66% 14 23 811 84,6000 85,6000 84,0000 22.09 16:35
PUNKPIRAT
0,6400 0,0200 3,23% 10 17 757 0,6200 0,6400 0,6200 22.09 17:00
PURE
97,8000 2,0000 2,09% 76 178 531 95,5000 98,8000 95,5000 22.09 17:00
PURE-PDA
127,5000 -0,5000 -0,39% 30 64 429 126,0000 129,0000 126,0000 03.02 17:00
PZU
37,2200 0,5900 1,61% 2 991 52 511 316 36,9200 37,2900 36,8000 22.09 17:04
QUANTUM
54,0000 -1,0000 -1,82% 3 1 880 53,0000 54,0000 53,0000 22.09 14:54
QUERCUS
4,4300 0,0300 0,68% 40 84 482 4,4500 4,4700 4,4200 22.09 17:02
R22
48,6000 -0,2000 -0,41% 67 129 756 48,8000 49,0000 48,2000 22.09 16:48
RADPOL
2,9700 0,0000 0,00% 7 27 559 2,9700 2,9700 2,9700 22.09 16:36
RAFAKO
1,1100 0,0240 2,21% 201 387 535 1,0880 1,1240 1,0800 22.09 17:00
RAFAMET
15,7000 0,0000 0,00% 1 251 15,7000 15,7000 15,7000 17.09 10:02
RAINBOW
22,7000 -0,3500 -1,52% 47 142 927 23,0500 23,0500 22,7000 22.09 17:01
RANKPROGR
2,8200 0,1700 6,42% 105 285 238 2,6200 2,8300 2,6000 22.09 17:03
RAWLPLUG
18,0000 0,2000 1,12% 26 48 981 17,4000 18,2000 17,4000 22.09 16:45
REDAN
0,3800 -0,0100 -2,56% 4 8 286 0,3900 0,3900 0,3800 22.09 17:03
REGNON
0,7950 -0,0850 -9,66% 9 2 981 0,8800 0,8800 0,7950 30.09 15:00
REINHOLD
0,2240 0,0000 0,00% 1 224 0,2240 0,2240 0,2240 17.09 11:00
REINO
1,9600 -0,0400 -2,00% 3 433 2,0000 2,0000 1,9000 22.09 16:00
RELPOL
8,2000 0,0800 0,99% 64 127 849 8,1200 8,2400 8,0600 22.09 17:00
REMAK
21,0000 0,0000 0,00% 10 9 335 21,0000 21,2000 20,8000 22.09 16:00
RESBUD
1,0400 0,0500 5,05% 37 84 559 0,9900 1,0600 0,9900 22.09 16:10
RONSON
2,5100 0,0000 0,00% 14 85 603 2,5000 2,5100 2,4800 22.09 16:11
ROPCZYCE
30,5000 1,4000 4,81% 10 13 000 29,2000 30,5000 29,2000 22.09 16:47
RYVU
61,4000 0,0000 0,00% 189 951 499 61,5000 62,5000 60,0000 22.09 17:00
SANOK
25,2000 0,7000 2,86% 67 142 442 24,4000 25,4000 24,4000 22.09 17:00
SANPL
295,6000 7,8000 2,71% 1 402 10 793 168 288,7000 298,9000 287,5000 22.09 17:03
SANTANDER
13,9080 0,4520 3,36% 17 117 172 13,6540 13,9260 13,6500 22.09 16:09
SANWIL
2,3100 0,0450 1,99% 18 17 710 2,2500 2,3100 2,2400 22.09 16:41
SATIS
1,5350 0,0150 0,99% 469 1 123 998 1,5200 1,6100 1,4400 22.09 17:04
SCOPAK
0,0530 0,0025 4,95% 3 37 0,0530 0,0530 0,0530 24.06 11:00
SECOGROUP
15,6000 -0,3000 -1,89% 6 20 665 15,8000 16,0000 15,0000 22.09 15:19
SEKO
8,7000 -0,1000 -1,14% 2 873 8,7500 8,7500 8,7000 22.09 15:10
SELENAFM
25,0000 0,3000 1,21% 36 64 800 24,4000 25,0000 24,4000 22.09 17:00
SELVITA
76,5000 1,3000 1,73% 116 425 690 75,3000 76,5000 73,1000 22.09 17:02
SELVITA-PDA
49,0000 1,0000 2,08% 16 132 251 49,0000 49,0000 49,0000 25.06 16:35
SERINUS
0,7860 -0,0069 -0,87% 159 236 997 0,7950 0,8000 0,7820 22.09 17:00
SESCOM
55,0000 -1,5000 -2,65% 33 29 925 56,0000 56,0000 50,5000 22.09 16:25
SFINKS
0,4200 0,0000 0,00% 7 3 795 0,4270 0,4270 0,4200 22.09 15:05
SHOPER
70,8000 -0,2000 -0,28% 62 1 920 370 70,9900 71,0000 70,0100 22.09 16:48
SILVAIR-REGS
7,4400 -0,2590 -3,36% 2 15 252 7,4400 7,4400 7,4400 21.09 09:00
SILVANO
9,0800 0,5600 6,57% 1 9 9,0800 9,0800 9,0800 22.09 17:00
SIMPLE
12,0000 -0,5000 -4,00% 2 720 12,0000 12,0000 12,0000 22.09 15:00
SKARBIEC
34,9000 0,9000 2,65% 44 82 925 34,0000 35,1000 33,8000 22.09 16:04
SKOTAN
1,9800 0,0700 3,66% 72 68 594 1,9400 2,0000 1,8700 22.09 17:00
SKYLINE
1,0200 0,0100 0,99% 35 58 866 1,0200 1,1500 1,0100 22.09 17:00
SLEEPZAG
0,9000 -0,0050 -0,55% 1 81 0,9000 0,9000 0,9000 22.09 09:01
SNIEZKA
79,8000 0,2000 0,25% 17 26 450 80,0000 80,8000 79,8000 22.09 16:49
SOHODEV
0,4860 -0,0040 -0,82% 6 2 569 0,5000 0,5000 0,4860 22.09 15:00
SOLAR
5,6600 0,0000 0,00% 16 17 324 5,5000 5,6600 5,4400 22.09 17:00
SONEL
12,2000 0,3000 2,52% 21 21 950 11,8500 12,2000 11,6500 22.09 16:41
SOPHARMA
8,1000 0,1000 1,25% 1 203 8,1000 8,1000 8,1000 22.09 17:00
STALEXP
3,7100 0,0600 1,64% 95 318 579 3,6500 3,7100 3,6500 22.09 17:00
STALPROD
274,0000 0,0000 0,00% 229 1 022 969 276,0000 282,0000 273,5000 22.09 17:02
STALPROFI
10,4000 0,1000 0,97% 59 292 505 10,3500 10,5000 10,3500 22.09 17:00
STAPORKOW
3,0800 -0,0200 -0,65% 1 308 3,0800 3,0800 3,0800 22.09 17:00
STARHEDGE
0,5940 -0,0220 -3,57% 14 17 438 0,6100 0,6380 0,5940 22.09 17:00
STELMET
9,0500 0,0000 0,00% 10 18 939 9,0500 9,2000 9,0500 28.07 15:37
SUNEX
5,2000 0,1000 1,96% 16 26 499 5,0300 5,2000 5,0300 22.09 15:00
SUWARY
24,8000 0,8000 3,33% 1 50 24,8000 24,8000 24,8000 22.09 09:00
SWISSMED
10,2000 0,0000 0,00% 2 316 10,2000 10,2000 10,2000 22.09 11:23
SYGNITY
10,0000 0,2000 2,04% 99 332 553 9,9200 10,3500 9,6000 22.09 17:00
SYNEKTIK
27,8000 -0,7500 -2,63% 136 312 583 28,6500 28,6500 27,1500 22.09 17:00
TALANX
170,0000 -1,6000 -0,93% 1 510 170,0000 170,0000 170,0000 04.06 11:21
TALEX
14,6000 0,4000 2,82% 6 9 617 14,2000 14,6000 14,2000 22.09 16:42
TARCZYNSKI
50,5000 1,5000 3,06% 12 12 817 49,0000 50,5000 48,0000 21.09 17:00
TATRY
173,0000 3,0000 1,76% 1 346 173,0000 173,0000 173,0000 21.09 09:44
TAURONPE
3,5860 0,0320 0,90% 1 557 5 888 491 3,5800 3,6150 3,5300 22.09 17:04
TBULL
22,9000 -0,1000 -0,43% 2 2 483 23,0000 23,0000 22,9000 22.09 16:18
TERMOREX
1,0500 -0,0200 -1,87% 1 210 1,0500 1,0500 1,0500 22.09 09:38
TESGAS
4,3000 -0,0500 -1,15% 9 7 571 4,4000 4,4150 4,3000 22.09 14:50
TIM
41,6500 1,5500 3,87% 513 3 750 690 40,1000 42,8500 40,1000 22.09 17:00
TORPOL
12,9800 -0,0200 -0,15% 188 463 642 12,8000 13,0000 12,6600 22.09 17:02
TOWERINVT
16,4000 -0,1000 -0,61% 9 38 917 16,7000 16,7000 16,1000 22.09 16:39
TOYA
9,0600 0,3700 4,26% 182 636 395 8,8000 9,0600 8,8000 22.09 17:00
TRAKCJA
2,2950 0,0950 4,32% 191 377 735 2,2000 2,3100 2,2000 22.09 17:03
TRANSPOL
3,6000 -0,0500 -1,37% 27 62 400 3,6500 3,6600 3,6000 22.09 16:12
TRITON
3,2600 0,1800 5,84% 3 1 196 3,1800 3,2600 3,1800 21.09 09:58
TSGAMES
528,5000 -3,0000 -0,56% 682 3 401 449 533,0000 538,0000 527,5000 22.09 17:04
ULMA
59,0000 1,5000 2,61% 1 59 59,0000 59,0000 59,0000 22.09 09:01
ULTGAMES
27,6500 0,4000 1,47% 41 79 008 27,2500 27,7500 27,2500 22.09 17:04
UNIBEP
12,3500 0,0000 0,00% 7 12 325 12,3500 12,3500 12,3500 22.09 12:07
UNICREDIT
46,6250 -1,3050 -2,72% 5 7 332 48,7300 48,7300 46,6250 20.09 14:45
UNIMA
3,2700 0,0300 0,93% 8 8 343 3,2400 3,2700 3,2400 22.09 11:56
UNIMOT
47,5000 0,6000 1,28% 85 284 935 47,0000 47,9000 47,0000 22.09 17:00
URSUS
0,4005 0,0020 0,50% 99 87 935 0,3990 0,4300 0,3990 22.09 17:00
VENTUREIN
2,0900 -0,0100 -0,48% 5 2 333 2,0500 2,0900 2,0200 22.09 15:58
VERCOM
53,0000 0,4700 0,89% 31 108 224 52,5300 53,0100 52,5200 22.09 17:00
VERCOM-PDA
51,9000 0,4600 0,89% 15 51 200 51,5500 51,9000 51,5500 23.06 13:13
VIGOSYS
766,0000 2,0000 0,26% 20 34 856 750,0000 766,0000 750,0000 22.09 17:00
VINDEXUS
7,3600 0,2400 3,37% 41 57 798 7,1200 7,3600 7,1200 22.09 17:00
VISTAL
3,5900 -0,0400 -1,10% 114 170 565 3,6500 3,6500 3,5100 22.09 17:00
VIVID
1,4000 0,0000 0,00% 14 9 807 1,4000 1,4240 1,4000 22.09 17:00
VOTUM
15,1000 0,6000 4,14% 209 846 222 14,9200 15,3000 14,7800 22.09 17:00
VOXEL
52,8000 0,6000 1,15% 30 90 049 52,6000 52,8000 52,0000 22.09 17:00
VRG
3,6750 0,0950 2,65% 59 148 347 3,6450 3,6800 3,6050 22.09 16:43
WADEX
6,5200 0,0200 0,31% 7 665 6,5200 6,5200 6,5000 07.08 14:10
WARIMPEX
5,9000 -0,4000 -6,35% 1 12 5,9000 5,9000 5,9000 21.09 16:07
WASKO
1,7550 0,0300 1,74% 24 17 728 1,6800 1,7550 1,6750 22.09 10:35
WAWEL
580,0000 0,0000 0,00% 12 34 214 580,0000 582,0000 578,0000 22.09 15:56
WIELTON
12,5400 0,1000 0,80% 311 1 212 597 12,4600 12,6000 12,2800 22.09 17:00
WIKANA
4,7800 0,1400 3,02% 5 20 780 4,6400 4,7800 4,6400 22.09 14:23
WINVEST
0,3840 -0,0260 -6,34% 3 1 056 0,4100 0,4100 0,3840 22.09 15:00
WIRTUALNA
135,0000 -0,6000 -0,44% 63 577 223 136,0000 136,6000 134,8000 22.09 17:00
WITTCHEN
12,2000 -0,2000 -1,61% 11 8 817 12,3000 12,3000 12,0500 22.09 15:50
WOJAS
4,4800 0,1600 3,70% 8 10 006 4,4100 4,5800 4,4000 22.09 13:52
WORKSERV
1,2900 0,0040 0,31% 5 4 104 1,2880 1,2900 1,2860 22.09 14:41
XTB
13,7800 -0,2900 -2,06% 572 1 633 689 14,0000 14,0600 13,7800 22.09 17:02
XTPL
57,3000 1,5000 2,69% 49 98 446 55,8000 57,3000 54,7000 22.09 17:00
YOLO
1,0100 0,0000 0,00% 2 1 287 1,0100 1,0100 1,0100 22.09 15:00
ZAMET
0,8600 0,0200 2,38% 11 14 362 0,8640 0,8640 0,8400 22.09 17:00
ZEPAK
19,1000 1,7500 10,09% 1 106 5 606 041 18,0500 19,3500 17,4500 22.09 17:03
ZPUE
206,0000 1,0000 0,49% 16 41 889 206,0000 206,0000 204,0000 22.09 15:14
ZREMB
1,1700 0,0000 0,00% 59 41 094 1,2000 1,2350 1,1350 22.09 17:00
ZUE
3,9600 0,1800 4,76% 4 1 672 3,8800 3,9600 3,8800 22.09 17:00
ZYWIEC
479,0000 -2,0000 -0,42% 23 103 330 484,0000 484,0000 479,0000 22.09 17:00
Zapisz się na bezpłatny newsletter Bankier.pl
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.