Notowania GPW - akcje

  
Walor AD Kurs AD Zmiana AD Zmiana
procentowa AD
Liczba
transakcji AD
Obrót AD Otwarcie AD Max AD Min AD Czas AD
06MAGNA
3,4850 0,0250 0,72% 58 48 019 3,4600 3,5200 3,4350 17.09 14:30
08OCTAVA
1,0300 0,0000 0,00% 2 1 030 1,0300 1,0300 1,0300 16.09 15:00
11BIT
443,0000 0,8000 0,18% 222 956 477 445,0000 447,0000 440,0000 17.09 14:56
3RGAMES
0,8700 0,0200 2,35% 2 730 0,8500 0,8700 0,8500 17.09 13:41
4FUNMEDIA
5,7000 0,0000 0,00% 8 5 631 5,7600 5,7600 5,7000 17.09 14:40
ABPL
57,8000 -0,6000 -1,03% 33 77 144 58,8000 58,8000 57,8000 17.09 14:55
ACAUTOGAZ
35,0000 0,3000 0,86% 11 12 646 35,0000 35,0000 34,4000 17.09 13:29
ACTION
16,1500 -0,0500 -0,31% 147 926 222 16,2000 16,2000 15,9000 17.09 14:56
ADIUVO
4,5000 -0,0100 -0,22% 9 5 030 4,4000 4,5000 4,4000 17.09 14:55
AGORA
9,0000 0,0000 0,00% 203 763 504 8,8000 9,2800 8,8000 17.09 14:55
AGROTON
8,7600 0,4200 5,04% 23 39 211 8,4000 8,7600 8,4000 17.09 13:58
AIGAMES
7,0000 -0,0900 -1,27% 50 154 132 7,1000 7,2500 7,0000 17.09 14:36
AILLERON
14,3000 -0,1000 -0,69% 109 122 101 14,4000 14,6000 14,2000 17.09 14:54
AIRWAY
1,2200 -0,0100 -0,81% 24 7 504 1,2300 1,2300 1,2000 17.09 14:00
ALIOR
45,8000 -0,7500 -1,61% 1 409 9 068 620 44,7900 46,2000 44,2000 17.09 14:53
ALLEGRO
64,1000 1,3800 2,20% 6 675 63 887 912 63,0000 64,6100 62,3000 17.09 14:56
ALTA
3,2000 -0,1400 -4,19% 17 32 190 3,3200 3,3200 3,1800 17.09 14:06
ALTUS
1,7350 0,0600 3,58% 31 40 811 1,6800 1,7400 1,6800 17.09 14:45
ALUMETAL
63,0000 -1,2000 -1,87% 129 419 840 64,0000 64,0000 62,2000 17.09 14:50
AMBRA
24,4000 -0,2000 -0,81% 109 480 817 24,5000 24,6000 24,2000 17.09 14:35
AMICA
152,2000 -6,6000 -4,16% 713 2 300 379 156,8000 156,8000 150,0000 17.09 14:56
AMPLI
0,7650 -0,2350 -23,50% 3 3 722 0,7650 0,7650 0,7650 16.09 15:01
AMREST
30,4600 -0,3400 -1,10% 198 473 254 30,8000 30,8800 29,9200 17.09 14:56
ANSWEAR
35,0000 0,7000 2,04% 122 519 768 34,1500 35,5000 34,0000 17.09 14:01
APATOR
22,3000 -0,1000 -0,45% 42 101 277 22,5000 22,7000 22,3000 17.09 14:50
APLISENS
13,9000 0,5000 3,73% 26 64 060 13,8000 14,1000 13,6000 17.09 12:41
APSENERGY
3,6600 -0,0100 -0,27% 20 27 041 3,6900 3,6900 3,4500 17.09 13:22
ARCHICOM
21,4000 0,9000 4,39% 175 540 772 20,9000 21,7000 20,9000 17.09 14:44
ARCTIC
7,5500 -0,1000 -1,31% 36 91 006 7,6500 7,6500 7,5200 17.09 14:44
ARCUS
1,2000 0,2800 30,43% 13 18 077 0,9900 1,2000 0,9200 09.04 17:00
ARTERIA
8,1000 -0,1000 -1,22% 3 6 977 8,2500 8,2500 8,1000 17.09 14:33
ARTIFEX
13,8000 -0,1000 -0,72% 101 1 660 184 14,1500 14,1500 13,2500 17.09 14:56
ASBIS
26,7000 0,6000 2,30% 926 5 726 299 26,1000 27,1500 26,1000 17.09 14:56
ASMGROUP
0,4800 0,0100 2,13% 6 2 448 0,4800 0,4800 0,4800 17.09 10:43
ASSECOBS
34,9000 -0,1000 -0,29% 19 39 456 35,0000 35,5000 34,9000 17.09 14:06
ASSECOPOL
86,8500 -0,1000 -0,12% 493 1 653 053 86,9500 87,9500 85,5000 17.09 14:53
ASSECOSEE
41,2000 0,4000 0,98% 53 109 701 41,0000 41,2000 40,1000 17.09 14:56
ASTARTA
51,0000 -0,3000 -0,58% 175 595 112 51,0000 51,6000 50,8000 17.09 14:53
ATAL
50,8000 0,0000 0,00% 26 56 147 50,8000 50,8000 50,4000 17.09 14:56
ATENDE
5,1600 0,1000 1,98% 41 46 790 5,1000 5,1800 5,0800 17.09 14:25
ATLANTAPL
9,3800 0,0000 0,00% 17 1 079 9,2000 9,3800 9,1600 17.09 12:40
ATLANTIS
2,9400 -0,0200 -0,68% 11 7 890 2,9600 2,9600 2,9000 17.09 14:24
ATLASEST
2,1000 0,0800 3,96% 1 420 2,1000 2,1000 2,1000 17.09 11:29
ATM
12,1000 -0,4000 -3,20% 4 15 396 12,7000 12,7000 12,1000 01.07 13:17
ATMGRUPA
4,3500 0,0300 0,69% 12 11 968 4,5200 4,5200 4,3200 17.09 14:45
ATREM
2,3500 -0,0100 -0,42% 2 7 2,4000 2,4000 2,3500 17.09 09:20
AUGA
2,2000 -0,0200 -0,90% 2 2 200 2,2000 2,2000 2,2000 14.09 10:17
AUTOPARTN
13,9000 0,0500 0,36% 173 410 210 13,8500 13,9000 13,7000 17.09 14:55
AWBUD
0,9500 0,0000 0,00% 1 19 0,9500 0,9500 0,9500 09.09 11:00
BAHOLDING
0,7280 0,0040 0,55% 149 51 573 0,7200 0,7300 0,7120 17.09 14:49
BALTONA
6,3000 -0,1000 -1,56% 3 1 279 6,4000 6,4000 6,3000 31.03 13:01
BBIDEV
6,1200 0,0000 0,00% 5 16 572 6,1600 6,1600 6,1200 17.09 12:17
BEDZIN
8,4500 -0,5500 -6,11% 8 13 033 9,0000 9,0000 8,1000 17.09 14:38
BENEFIT
734,0000 21,0000 2,95% 59 95 268 713,0000 734,0000 713,0000 17.09 14:54
BERLING
5,2000 0,0000 0,00% 1 52 5,2000 5,2000 5,2000 17.09 11:00
BEST
27,8000 0,0000 0,00% 1 5 365 27,8000 27,8000 27,8000 13.09 14:25
BETACOM
8,2000 0,0000 0,00% 5 205 8,2000 8,2000 8,2000 17.09 09:00
BIK
22,4000 0,2000 0,90% 2 204 22,8000 22,8000 22,4000 06.05 14:34
BIOMEDLUB
9,6920 0,0020 0,02% 600 2 134 872 9,7500 9,8800 9,6300 17.09 14:54
BIOTON
4,9700 -0,0250 -0,50% 46 114 571 4,9950 5,0000 4,9550 17.09 14:50
BNPPPL
79,6000 -1,8000 -2,21% 6 32 570 80,6000 80,6000 79,6000 17.09 14:29
BOGDANKA
39,3500 -0,2000 -0,51% 1 547 8 879 376 38,6000 40,9000 38,1000 17.09 14:56
BOOMBIT
22,2000 0,1000 0,45% 39 85 276 22,0000 22,5000 22,0000 17.09 14:01
BORYSZEW
3,5800 -0,0100 -0,28% 52 98 922 3,5900 3,6100 3,5600 17.09 14:49
BOS
10,8500 -0,1000 -0,91% 58 229 754 11,0000 11,0000 10,7000 17.09 14:49
BOWIM
10,4500 0,5100 5,13% 318 1 204 446 10,0500 10,5500 10,0500 17.09 14:52
BRAND24
25,0000 0,0000 0,00% 3 10 942 25,9000 25,9000 25,0000 17.09 12:51
BRASTER
0,9920 0,0320 3,33% 59 71 866 0,9920 0,9920 0,9920 17.09 11:24
BSCDRUK
40,2000 -0,1000 -0,25% 2 363 40,5000 40,5000 40,2000 24.04 15:29
BUDIMEX
315,0000 -0,5000 -0,16% 116 2 162 890 316,5000 316,5000 313,5000 17.09 14:56
BUMECH
7,2200 0,2200 3,14% 156 280 376 7,0000 7,2800 6,9000 17.09 14:55
CAPITAL
1,8000 -0,2200 -10,89% 2 383 1,8000 1,8000 1,8000 15.09 11:00
CAPTORTX
185,0200 -2,9800 -1,59% 2 3 146 185,1000 185,1000 185,0200 17.09 10:54
CAPTORTX-PDA
182,0000 0,0000 0,00% 34 97 151 182,0000 185,0000 180,0000 10.06 17:01
CAVATINA
24,0000 0,0000 0,00% 13 19 236 24,4000 24,4000 24,0000 17.09 12:57
CCC
118,9500 -0,6000 -0,50% 807 6 062 926 119,3500 119,5500 118,4000 17.09 14:56
CCENERGY
1,2000 -0,0300 -2,44% 8 16 454 1,2300 1,2300 1,1800 17.09 12:47
CDPROJEKT
194,5000 -1,8600 -0,95% 5 369 50 109 648 197,0000 199,4200 194,0000 17.09 14:56
CDRL
24,1000 0,1000 0,42% 29 52 403 24,9000 25,5000 23,2000 17.09 13:38
CELTIC
7,7000 0,0500 0,65% 8 9 934 7,9500 7,9500 7,4000 17.09 13:17
CEZ
127,3000 -1,0000 -0,78% 11 28 166 127,5000 127,8000 127,2000 17.09 14:47
CFI
0,2440 0,0000 0,00% 27 34 055 0,2410 0,2460 0,2390 17.09 14:15
CIECH
49,6000 -0,6000 -1,20% 259 987 173 49,0000 50,1000 48,5000 17.09 14:56
CIGAMES
1,4900 -0,0100 -0,67% 106 247 721 1,4960 1,5000 1,4840 17.09 14:48
CITYSERV
13,6500 0,1700 1,26% 4 14 110 13,7000 13,7000 13,6500 17.09 12:16
CLNPHARMA
40,1500 -0,3500 -0,86% 162 263 018 40,5000 40,5000 39,8500 17.09 14:56
CNT
18,3500 -0,3000 -1,61% 15 23 646 18,2500 18,3500 18,1500 17.09 14:17
COALENERG
3,3800 -0,1000 -2,87% 84 91 835 3,3800 3,5900 3,3000 17.09 14:56
COGNOR
4,2050 0,0250 0,60% 255 1 016 719 4,1500 4,3350 4,1500 17.09 14:41
COMARCH
246,0000 2,0000 0,82% 66 125 137 242,0000 246,0000 242,0000 17.09 14:56
COMP
61,4000 -0,4000 -0,65% 77 213 523 62,0000 62,2000 60,4000 17.09 14:45
COMPERIA
6,9000 0,1000 1,47% 2 13 064 6,8000 6,9000 6,8000 17.09 11:38
CORMAY
1,3530 -0,0010 -0,07% 36 30 220 1,3400 1,3530 1,3220 17.09 14:26
CPGROUP
9,0000 -0,3200 -3,43% 15 1 595 9,3200 9,3200 9,0000 17.09 13:55
CREEPYJAR
720,0000 -17,0000 -2,31% 126 348 087 727,0000 737,0000 720,0000 17.09 14:56
CYFRPLSAT
33,5400 -0,6000 -1,76% 2 203 9 670 577 34,2800 34,8200 33,4600 17.09 14:56
CZTOREBKA
0,5900 0,0000 0,00% 1 1 0,5900 0,5900 0,5900 17.09 09:18
DADELO
19,7700 -0,2300 -1,15% 74 78 785 20,0000 20,1000 19,6540 17.09 13:36
DATAWALK
223,0000 2,0000 0,90% 95 224 525 223,0000 223,0000 217,0000 17.09 14:56
DEBICA
80,0000 0,8000 1,01% 72 168 324 80,8000 80,8000 79,8000 17.09 14:56
DECORA
40,3000 -1,0000 -2,42% 77 165 350 41,4000 41,4000 40,3000 17.09 14:56
DEKPOL
36,0000 -0,2000 -0,55% 4 20 294 37,0000 37,0000 35,6000 17.09 14:32
DELKO
16,6600 -0,2200 -1,30% 8 14 201 16,6000 16,8600 16,5000 17.09 14:20
DEVELIA
3,8000 -0,0150 -0,39% 111 205 338 3,7700 3,8000 3,7200 17.09 14:56
DGA
8,0000 -0,1000 -1,23% 3 2 737 8,5000 8,5000 8,0000 17.09 10:27
DIGITREE
9,0000 0,4500 5,26% 1 1 107 9,0000 9,0000 9,0000 17.09 12:11
DINOPL
332,6000 -1,9000 -0,57% 2 078 23 768 528 334,6000 335,8000 331,8000 17.09 14:56
DOMDEV
137,2000 -1,2000 -0,87% 147 326 704 138,4000 138,8000 137,0000 17.09 14:56
DROP
0,1900 0,0070 3,83% 6 3 901 0,2000 0,2000 0,1900 06.11 15:22
DROZAPOL
7,0000 0,0500 0,72% 34 76 074 6,9500 7,1500 6,8500 17.09 14:23
ECHO
4,5000 0,0300 0,67% 37 67 363 4,4800 4,5200 4,4650 17.09 14:56
EDINVEST
4,2200 0,0200 0,48% 11 8 554 4,1400 4,2200 4,1400 17.09 14:20
EFEKT
7,1200 0,0000 0,00% 1 13 044 7,1200 7,1200 7,1200 16.09 10:32
EKOEXPORT
3,4000 -0,0600 -1,73% 18 17 072 3,4550 3,4900 3,4000 17.09 13:52
ELBUDOWA
0,4350 -0,0850 -16,35% 768 544 789 0,5200 0,5200 0,3700 08.04 17:02
ELEKTROTI
6,9600 0,0000 0,00% 13 19 078 6,9400 7,0000 6,9000 17.09 13:47
ELEMENTAL
2,4200 0,0000 0,00% 17 72 954 2,4200 2,4200 2,4100 17.12 17:00
ELKOP
0,4940 -0,0140 -2,76% 21 21 863 0,5080 0,5080 0,4940 17.09 14:18
ELZAB
4,7000 -0,0100 -0,21% 11 15 210 4,6300 4,7100 4,6200 17.09 14:44
EMCINSMED
13,5000 0,0000 0,00% 5 68 13,5000 13,5000 13,5000 17.09 09:02
ENAP
1,7000 0,0000 0,00% 1 3 1,7000 1,7000 1,7000 17.09 09:02
ENEA
10,0700 -0,2200 -2,14% 489 2 059 379 10,2100 10,3800 10,0000 17.09 14:56
ENELMED
17,1000 0,1000 0,59% 5 4 205 17,1000 17,1000 16,6000 17.09 14:28
ENERGA
8,3600 -0,0200 -0,24% 105 482 886 8,3800 8,3800 8,1600 17.09 14:50
ENERGOINS
1,8300 0,0000 0,00% 23 29 336 1,7950 1,8300 1,7100 17.09 12:33
ENTER
32,0500 -0,1500 -0,47% 24 55 757 32,0500 33,0000 32,0500 17.09 14:43
ERBUD
83,4000 -2,8000 -3,25% 37 232 508 86,0000 86,0000 83,4000 17.09 14:53
ERG
44,8000 -1,6000 -3,45% 1 5 376 44,8000 44,8000 44,8000 17.09 10:35
ESOTIQ
45,0000 -0,9000 -1,96% 39 53 761 45,0000 45,7000 44,3000 17.09 14:44
EUCO
4,5900 -0,0800 -1,71% 36 77 698 4,7800 4,7800 4,4500 17.09 12:08
EUROCASH
12,0400 -0,0600 -0,50% 445 4 043 639 12,1100 12,1100 11,9900 17.09 14:56
EUROHOLD
14,0000 0,0000 0,00% 1 1 400 14,0000 14,0000 14,0000 16.09 13:41
EUROTEL
39,9000 0,3000 0,76% 15 25 460 39,5000 39,9000 39,0000 17.09 13:26
FAMUR
2,8100 0,0900 3,31% 823 3 152 342 2,7350 2,8400 2,7350 17.09 14:56
FASING
13,1500 -0,1500 -1,13% 8 29 964 13,1500 13,7000 13,1000 17.09 12:23
FASTFIN
1,4200 -0,0100 -0,70% 2 568 1,4200 1,4200 1,4200 16.09 11:00
FEERUM
10,4000 0,0000 0,00% 1 10 10,4000 10,4000 10,4000 17.09 09:00
FERRO
36,6000 0,6000 1,67% 53 130 717 36,0000 36,6000 35,9000 17.09 14:35
FERRUM
4,1800 0,0000 0,00% 2 3 148 4,1800 4,1800 4,1800 17.09 09:07
FMG
30,6000 1,0000 3,38% 1 214 30,6000 30,6000 30,6000 17.09 11:00
FON
0,2870 -0,0030 -1,03% 3 46 0,2860 0,2920 0,2860 17.09 14:55
FORTE
56,5000 -0,7000 -1,22% 110 535 328 55,3000 57,4000 55,3000 17.09 14:56
GAMEOPS
12,1200 -0,4000 -3,19% 14 9 185 12,0000 12,4600 12,0000 17.09 14:49
GAMFACTOR
10,1600 0,0800 0,79% 40 42 851 10,0000 10,2400 10,0000 17.09 14:47
GAMFACTOR-PDA
17,6120 -0,2880 -1,61% 31 20 300 17,9000 18,2440 17,5140 15.01 17:00
GETIN
1,4300 0,0040 0,28% 88 287 401 1,4100 1,4300 1,4100 17.09 14:55
GETINOBLE
0,4965 0,0125 2,58% 1 393 3 250 820 0,4800 0,5160 0,4800 17.09 14:56
GLCOSMED
3,9000 -0,1400 -3,47% 26 32 780 4,0300 4,0300 3,9000 17.09 14:46
GOBARTO
5,4000 0,0000 0,00% 2 378 5,4000 5,4000 5,4000 17.09 12:49
GPW
43,4000 -0,2000 -0,46% 377 843 691 43,8000 43,8000 43,1600 17.09 14:56
GROCLIN
3,3100 0,0800 2,48% 118 187 124 3,1400 3,3600 3,1100 17.09 13:41
GRODNO
16,2400 -0,1800 -1,10% 66 145 517 16,2200 16,4400 16,0200 17.09 14:51
GRUPAAZOTY
29,4600 -0,2800 -0,94% 427 1 990 041 29,8000 30,0000 29,3800 17.09 14:56
GTC
7,1000 -0,1000 -1,39% 18 3 212 763 7,2300 7,2300 7,1000 17.09 13:43
HANDLOWY
46,3500 -0,0500 -0,11% 172 460 628 46,4000 46,4000 46,0500 17.09 14:56
HARPER
7,9800 0,1200 1,53% 53 50 945 7,8000 7,9900 7,8000 17.09 14:31
HELIO
14,2000 -0,2000 -1,39% 1 142 14,2000 14,2000 14,2000 17.09 09:08
HERKULES
1,6600 0,0150 0,91% 14 16 846 1,6450 1,6600 1,6300 17.09 14:43
HMINWEST
42,2000 -0,8000 -1,86% 14 14 439 43,0000 43,0000 41,6000 17.09 12:17
HUUUGE-S144
41,3100 1,0600 2,63% 671 7 030 469 40,4000 41,7000 40,1050 17.09 14:56
HYDROTOR
40,6000 -0,2000 -0,49% 6 6 973 41,0000 41,0000 40,6000 17.09 12:20
I2DEV
10,5000 -0,1000 -0,94% 8 1 820 10,6000 10,6000 10,5000 17.09 14:46
IBSM
13,8000 0,0000 0,00% 3 676 13,8000 13,8000 13,8000 17.09 11:00
IDEABANK
1,5880 0,0180 1,15% 160 240 390 1,5980 1,6400 1,5700 30.12 17:00
IDMSA
1,1900 0,0400 3,48% 1 60 1,1900 1,1900 1,1900 17.09 14:17
IFCAPITAL
3,3800 0,0100 0,30% 6 40 3,3700 3,3800 3,3700 17.09 11:04
IFIRMA
15,4000 -0,2000 -1,28% 26 73 735 15,2500 15,6500 15,2500 17.09 14:06
IFSA
1,2000 0,0000 0,00% 7 77 1,2000 1,2000 1,2000 17.09 10:47
IIAAV
95,7500 0,2000 0,21% 4 9 494 94,1000 95,7500 94,1000 17.09 10:15
IMCOMPANY
31,3000 -0,5000 -1,57% 17 65 173 31,8000 31,8000 31,3000 17.09 14:36
IMMOBILE
2,9600 0,0400 1,37% 7 2 786 2,9000 2,9600 2,8400 17.09 14:27
IMPEL
13,0000 0,0500 0,39% 6 196 321 13,0500 13,0500 13,0000 03.03 13:46
IMPERIO
3,2800 -0,0800 -2,38% 26 45 052 3,3100 3,3800 3,2000 17.09 14:46
IMS
3,3100 -0,0100 -0,30% 2 182 3,3800 3,3800 3,3100 17.09 14:23
INC
6,4000 0,0000 0,00% 23 15 157 6,4000 6,4100 6,3300 17.09 14:53
INGBSK
233,0000 0,0000 0,00% 282 1 440 808 228,5000 234,0000 228,5000 17.09 14:55
INPRO
7,9500 0,0000 0,00% 2 1 455 7,9500 7,9500 7,9500 17.09 14:02
INSTALKRK
30,5000 -0,5000 -1,61% 15 25 905 31,3000 31,4000 30,5000 17.09 13:47
INTERAOLT
18,9000 -0,1000 -0,53% 113 280 330 19,1400 19,3800 18,8000 17.09 14:56
INTERBUD
1,2900 -0,0100 -0,77% 1 65 1,2900 1,2900 1,2900 17.09 11:00
INTERCARS
427,0000 -4,0000 -0,93% 122 361 029 430,0000 434,0000 425,0000 17.09 14:56
INTERFERI
4,3000 -0,0400 -0,92% 1 430 4,3000 4,3000 4,3000 16.09 09:07
INTERSPPL
1,2050 -0,0450 -3,60% 7 676 1,2500 1,2500 1,2050 17.09 14:35
INTROL
5,7800 -0,0200 -0,34% 7 3 879 5,8000 5,8000 5,6800 17.09 14:44
INVISTA
0,6900 0,0100 1,47% 2 201 0,6900 0,6900 0,6900 17.09 09:06
IPOPEMA
3,9500 0,0800 2,07% 12 12 826 3,9000 3,9800 3,9000 17.09 14:28
ITMTRADE
0,3940 0,0000 0,00% 2 71 0,3650 0,3940 0,3650 17.09 09:03
IZOBLOK
43,0000 -1,8000 -4,02% 5 40 612 44,7000 44,7000 43,0000 17.09 13:01
IZOLACJA
3,0000 -0,0800 -2,60% 8 121 3,0600 3,0600 3,0000 17.09 14:01
IZOSTAL
3,4700 0,0100 0,29% 15 15 502 3,4700 3,4700 3,4100 17.09 14:27
JSW
54,2800 1,4200 2,69% 6 453 68 154 752 52,1200 54,5400 51,3200 17.09 14:57
JWCONSTR
4,1600 -0,0200 -0,48% 24 32 433 4,1700 4,1700 3,9600 20.05 16:16
JWWINVEST
2,0500 -0,0600 -2,84% 4 10 245 2,0400 2,0500 2,0400 17.09 13:59
K2HOLDING
24,0000 1,0000 4,35% 9 38 911 23,8000 24,5000 23,7000 17.09 14:32
KBDOM
0,5900 -0,0200 -3,28% 3 155 0,5900 0,5900 0,5900 17.09 11:00
KCI
1,5200 0,0000 0,00% 14 25 881 1,5200 1,5400 1,5000 17.09 13:38
KERNEL
62,9000 0,9000 1,45% 1 572 6 251 291 62,2000 64,0000 62,0000 17.09 14:55
KETY
639,0000 9,0000 1,43% 685 6 034 454 629,0000 640,0000 628,0000 17.09 14:56
KGHM
170,8000 -0,1500 -0,09% 5 970 70 403 632 172,0000 172,9000 169,7500 17.09 14:56
KGL
15,9500 -0,2500 -1,54% 9 18 433 16,4000 16,4000 15,9500 17.09 13:07
KINOPOL
15,5500 0,4000 2,64% 34 125 744 15,1500 15,7500 15,1000 17.09 14:44
KOGENERA
37,0000 2,3000 6,63% 246 757 260 34,7000 37,4000 34,7000 17.09 14:53
KOMPAP
21,2000 -0,2000 -0,93% 1 2 120 21,2000 21,2000 21,2000 16.09 12:29
KOMPUTRON
4,2100 -0,1900 -4,32% 9 11 875 4,2500 4,2500 4,2100 17.09 10:29
KPPD
57,0000 1,5000 2,70% 4 21 402 55,5000 57,0000 55,5000 17.09 11:25
KRAKCHEM
0,7500 0,0200 2,74% 2 750 0,7500 0,7500 0,7500 17.09 11:00
KREC
22,0000 0,2000 0,92% 11 16 422 22,0000 22,0000 21,6000 17.09 14:23
KREDYTIN
16,8000 0,0000 0,00% 5 84 16,8000 16,8000 16,8000 17.09 09:03
KRKA
510,0000 4,0000 0,79% 3 3 066 510,0000 516,0000 510,0000 17.09 13:42
KRUK
339,2000 0,6000 0,18% 878 5 248 086 335,8000 340,0000 333,6000 17.09 14:56
KRUSZWICA
66,0000 0,2000 0,30% 1 132 66,0000 66,0000 66,0000 26.02 16:11
KRVITAMIN
24,2000 -0,5500 -2,22% 68 131 266 24,5500 24,8000 24,0000 17.09 14:52
KSGAGRO
4,1000 -0,0600 -1,44% 36 78 937 4,1000 4,2200 4,1000 17.09 14:43
LABOPRINT
16,1000 0,0000 0,00% 5 97 16,1000 16,1000 16,1000 17.09 09:14
LARQ
2,1200 0,0400 1,92% 7 12 679 2,0800 2,1200 2,0800 17.09 14:26
LENA
4,8400 -0,0400 -0,82% 23 39 482 4,9000 4,9000 4,8300 17.09 14:48
LENTEX
9,9800 -0,1200 -1,19% 30 64 434 9,9600 10,2000 9,9600 17.09 14:53
LIBET
2,8600 -0,0900 -3,05% 13 306 2,9500 2,9500 2,8600 17.09 13:55
LIVECHAT
114,2000 -0,2000 -0,17% 161 764 884 114,2000 115,4000 113,6000 17.09 14:56
LOKUM
26,0000 1,0000 4,00% 10 75 045 25,8000 26,0000 25,0000 17.09 14:55
LOTOS
60,0000 -0,0200 -0,03% 1 103 6 911 740 60,0000 60,4200 59,7600 17.09 14:56
LPP
14 370,0000 -240,0000 -1,64% 900 20 303 750 14 600,0000 14 600,0000 14 340,0000 17.09 14:56
LSISOFT
16,0000 -0,2500 -1,54% 36 81 528 16,3000 16,3500 15,5000 17.09 13:46
LUBAWA
1,1500 0,0000 0,00% 105 131 040 1,1500 1,1500 1,1320 17.09 14:42
MABION
73,5000 1,6000 2,23% 1 486 8 626 806 72,9000 74,6000 69,1000 17.09 14:56
MAKARONPL
6,9200 -0,0400 -0,57% 12 47 219 6,9600 6,9800 6,9200 17.09 13:57
MANGATA
81,8000 0,0000 0,00% 10 50 352 81,8000 81,8000 80,0000 17.09 14:56
MANYDEV
2,5600 -0,1000 -3,76% 1 261 2,5600 2,5600 2,5600 17.09 13:03
MARVIPOL
9,7000 0,2000 2,11% 35 78 028 9,4200 9,7600 9,4200 17.09 14:55
MASTERPHA
4,1400 0,0000 0,00% 2 6 069 4,1400 4,1400 4,1400 17.09 09:44
MAXCOM
12,8000 0,0000 0,00% 14 8 200 12,8000 12,8000 12,7500 17.09 13:50
MBANK
398,2000 2,0000 0,50% 728 5 240 069 396,2000 400,0000 394,0000 17.09 14:56
MBWS
5,7400 0,0000 0,00% 1 11 5,7400 5,7400 5,7400 17.09 09:06
MCI
21,8000 0,3000 1,40% 9 24 346 22,0000 22,0000 21,5000 16.09 17:00
MDIENERGIA
3,7400 0,0600 1,63% 10 23 042 3,6000 3,7500 3,6000 17.09 10:20
MEDIACAP
3,0000 0,0900 3,09% 5 6 586 2,9800 3,0000 2,9800 16.09 15:22
MEDICALG
20,3000 -0,4000 -1,93% 42 41 116 20,9000 20,9000 20,2500 17.09 14:25
MEDINICE
23,5000 0,6000 2,62% 62 126 876 22,8000 23,9000 22,7000 17.09 14:49
MEGARON
15,2000 0,1000 0,66% 1 897 15,2000 15,2000 15,2000 24.08 11:00
MENNICA
20,4000 0,0000 0,00% 2 2 040 20,4000 20,4000 20,4000 17.09 10:32
MERCATOR
170,2000 1,9500 1,16% 2 449 12 418 027 168,5000 173,5000 165,1000 17.09 14:56
MERCOR
17,3500 0,3500 2,06% 10 12 860 17,4000 17,4000 17,3500 17.09 12:56
MEXPOLSKA
2,2300 0,0000 0,00% 11 7 823 2,2300 2,2300 2,1300 17.09 13:49
MFO
49,8000 -0,8000 -1,58% 12 45 304 50,6000 50,6000 49,8000 17.09 14:49
MILKILAND
1,0600 -0,0100 -0,93% 5 2 893 1,0700 1,0700 1,0600 17.09 12:57
MILLENNIUM
6,7950 0,2350 3,58% 493 3 056 253 6,5150 6,7950 6,5000 17.09 14:56
MIRACULUM
1,5050 0,0050 0,33% 19 28 054 1,5000 1,5100 1,4700 17.09 14:51
MIRBUD
4,0850 -0,0350 -0,85% 789 1 849 777 4,1250 4,1750 3,9900 17.09 14:56
MLPGROUP
74,0000 0,0000 0,00% 4 35 831 75,2000 75,2000 74,0000 17.09 14:47
MLPGROUP-PDA
78,5000 1,5000 1,95% 2 39 250 78,5000 78,5000 78,5000 25.11 10:22
MLSYSTEM
108,6000 0,8000 0,74% 134 545 257 107,8000 110,6000 107,0000 17.09 14:51
MOBRUK
347,0000 -3,0000 -0,86% 83 391 952 351,0000 354,0000 346,0000 17.09 14:31
MOJ
1,6800 0,0000 0,00% 5 2 399 1,6900 1,6900 1,6800 17.09 14:30
MOL
31,8200 -0,0800 -0,25% 7 19 058 31,7600 31,8200 31,7600 17.09 13:14
MONNARI
2,8800 -0,0500 -1,71% 44 126 548 2,9200 2,9500 2,8700 17.09 14:49
MORIZON
1,9700 0,0100 0,51% 5 2 963 1,9700 1,9700 1,9700 02.06 10:20
MOSTALPLC
26,6000 0,0000 0,00% 28 61 711 27,4000 27,5000 26,6000 17.09 12:48
MOSTALWAR
8,4600 -0,0400 -0,47% 11 15 390 8,5000 8,7000 8,4600 17.09 14:54
MOSTALZAB
2,0500 0,0100 0,49% 102 207 397 2,0400 2,0700 2,0100 17.09 14:56
MUZA
7,2500 0,0000 0,00% 22 31 347 7,2500 7,3000 7,1000 17.09 14:52
MWTRADE
5,0800 0,0800 1,60% 11 17 377 4,9700 5,0800 4,9700 17.09 14:50
NANOGROUP
5,2000 0,6000 13,04% 535 1 167 545 4,6000 5,6000 4,6000 17.09 14:55
NETIA
6,9400 0,0000 0,00% 2 6 975 6,9400 6,9400 6,9400 29.07 12:41
NEUCA
914,0000 -26,0000 -2,77% 68 256 214 944,0000 944,0000 914,0000 17.09 14:55
NEWAG
23,8000 -0,1000 -0,42% 39 225 180 23,9000 23,9000 23,8000 17.09 14:45
NEXITY
4,3800 -0,0600 -1,35% 33 65 221 4,2000 4,6800 4,1900 17.09 14:48
NORTCOAST
14,9500 0,0000 0,00% 16 65 975 14,9500 15,0000 14,8500 29.09 16:35
NOVATURAS
18,0000 0,2000 1,12% 3 2 529 17,1000 18,0000 17,1000 17.09 14:29
NOVAVISGR
1,4500 -0,0500 -3,33% 18 44 130 1,5300 1,5300 1,4300 17.09 12:52
NOVITA
195,0000 5,0000 2,63% 33 61 551 195,0000 195,0000 190,5000 17.09 13:43
NOWAGALA
0,9900 0,0200 2,06% 1 119 0,9900 0,9900 0,9900 14.12 10:03
NTTSYSTEM
6,2000 -0,1400 -2,21% 9 21 064 6,3400 6,3400 6,2000 17.09 12:43
OAT
47,2500 -0,0500 -0,11% 106 288 363 46,8000 47,4000 46,3000 17.09 14:56
ODLEWNIE
6,0800 -0,0400 -0,65% 4 7 934 6,1200 6,1200 6,0800 17.09 14:40
OEX
21,0000 -0,3000 -1,41% 7 25 558 21,3000 21,4000 21,0000 17.09 13:47
ONDE
25,4000 -0,4100 -1,59% 31 58 396 26,0000 26,0000 25,2000 17.09 14:16
ONDE-PDA
26,9500 0,3500 1,32% 51 110 034 26,6000 26,9500 26,5000 30.08 17:03
OPENFIN
1,3900 0,1200 9,45% 168 236 673 1,3100 1,4400 1,2400 17.09 14:49
OPONEO.PL
65,0000 2,2000 3,50% 25 561 026 62,8000 65,0000 62,8000 17.09 14:23
OPTEAM
15,8500 -0,1000 -0,63% 75 158 961 16,1500 17,0000 15,4000 17.09 13:10
ORANGEPL
7,7200 -0,1900 -2,40% 1 176 7 094 089 7,9100 7,9600 7,7100 17.09 14:56
ORBIS
113,0000 0,0000 0,00% 2 44 409 113,0000 113,0000 113,0000 08.04 14:11
ORCOGROUP
2,8000 0,0000 0,00% 1 420 2,8000 2,8000 2,8000 17.09 09:00
ORZBIALY
25,3000 0,3000 1,20% 11 25 530 25,3000 25,5000 24,8000 17.09 14:02
OTLOG
10,6500 0,0000 0,00% 9 14 328 10,4000 10,6500 10,3000 17.09 12:49
OTMUCHOW
2,9400 0,0600 2,08% 3 994 2,9400 2,9400 2,9400 17.09 09:14
OVOSTAR
75,5000 0,5000 0,67% 1 76 75,5000 75,5000 75,5000 17.09 09:01
PAMAPOL
2,7900 -0,0100 -0,36% 20 25 364 2,8000 2,8000 2,6200 16.09 16:42
PANOVA
14,7000 -0,2000 -1,34% 39 81 112 14,9000 15,6500 14,7000 17.09 14:10
PATENTUS
0,9140 -0,0300 -3,18% 14 8 106 0,9420 0,9420 0,9140 17.09 14:25
PBG
0,0500 -0,0060 -10,71% 112 96 462 0,0500 0,0500 0,0500 15.09 12:56
PBKM
86,0000 0,0000 0,00% 1 27 692 86,0000 86,0000 86,0000 17.09 13:37
PBSFINANSE
0,3600 -0,0100 -2,70% 4 4 071 0,3600 0,3600 0,3600 16.09 15:00
PCCEXOL
2,9300 0,0260 0,90% 82 100 833 2,9200 2,9400 2,8900 17.09 14:00
PCCROKITA
82,7000 -0,3000 -0,36% 56 112 684 83,0000 83,5000 82,6000 17.09 14:55
PCFGROUP
43,5400 -0,6400 -1,45% 153 606 440 45,0000 45,0000 43,2000 17.09 14:53
PCFGROUP-PDA
71,8800 -0,1200 -0,17% 265 826 193 72,8600 73,9800 71,8100 02.02 17:00
PEKABEX
21,0000 0,0000 0,00% 92 108 866 20,8000 21,4000 20,8000 17.09 14:52
PEKAO
104,9000 -0,7000 -0,66% 2 433 17 989 642 104,6500 105,5000 104,0500 17.09 14:56
PEMANAGER
18,5000 -0,4500 -2,37% 12 6 873 18,9500 18,9500 18,1000 18.06 17:00
PEP
73,2000 -0,3000 -0,41% 75 79 428 73,8000 73,8000 72,8000 17.09 14:56
PEPCO
48,1600 0,0200 0,04% 1 570 8 934 402 48,1400 48,9800 47,5100 17.09 14:56
PEPEES
1,2800 0,0000 0,00% 2 10 237 1,2800 1,2800 1,2800 17.09 14:32
PETROLINV
1,9400 0,6200 46,97% 1 465 1 637 107 1,5000 2,0000 1,5000 28.06 17:04
PGE
9,8560 -0,0900 -0,90% 1 123 7 963 430 9,9400 10,0700 9,8160 17.09 14:55
PGFGROUP
2,5500 -0,1900 -6,93% 6 5 926 2,7200 2,7200 2,5500 17.09 14:53
PGNIG
6,2600 -0,0540 -0,86% 1 947 10 765 814 6,3480 6,3480 6,2480 17.09 14:55
PGO
1,4450 0,0050 0,35% 10 45 880 1,4450 1,4450 1,4400 25.02 17:01
PGSSOFT
16,2500 -0,1000 -0,61% 36 162 493 16,3500 16,4000 16,2000 17.09 14:14
PHARMENA
9,8000 -0,3000 -2,97% 58 48 102 10,1000 10,3200 9,8000 17.09 14:40
PHN
15,9500 0,0500 0,31% 45 191 850 15,9000 16,0000 15,9000 17.09 14:49
PHOTON
8,2500 -0,0500 -0,60% 46 132 851 8,3000 8,3500 8,1000 17.09 14:45
PKNORLEN
76,4000 -0,7000 -0,91% 5 620 65 494 320 77,2200 77,7600 75,9200 17.09 14:56
PKOBP
42,7400 -0,5800 -1,34% 3 651 34 277 444 43,2400 43,3100 42,5600 17.09 14:56
PKPCARGO
18,9200 -0,1800 -0,94% 390 896 854 18,6200 19,1400 18,6000 17.09 14:56
PLASTBOX
2,1800 0,0300 1,40% 18 21 092 2,1500 2,1900 2,1500 17.09 14:24
PLAY
38,5200 -0,1400 -0,36% 282 5 213 236 38,5600 38,6000 38,5000 18.12 17:00
PLAYWAY
467,8000 21,8000 4,89% 352 1 548 553 452,0000 472,8000 452,0000 17.09 14:54
PLAZACNTR
3,0900 0,0700 2,32% 54 99 854 3,0100 3,1500 2,9400 17.09 14:21
PMPG
4,6200 -0,0200 -0,43% 3 2 019 4,4600 4,6200 4,4600 14.09 15:21
POLICE
12,4500 0,1500 1,22% 1 1 245 12,4500 12,4500 12,4500 17.09 09:00
POLIMEXMS
5,3500 0,0700 1,33% 410 2 201 241 5,2900 5,4300 5,2600 17.09 14:54
POLNORD
3,5300 0,0000 0,00% 4 18 947 3,5350 3,5350 3,5300 17.02 12:27
POLWAX
3,0000 -0,0900 -2,91% 45 250 127 3,1800 3,1800 2,9800 17.09 13:55
POZBUD
5,1800 0,0000 0,00% 29 134 073 5,1800 5,2000 5,1600 17.09 14:05
PRAGMAFA
24,3000 0,0000 0,00% 2 12 393 24,3000 24,3000 24,3000 16.06 09:37
PRAGMAINK
8,6500 0,4500 5,49% 84 150 926 8,2000 8,7000 8,1500 17.09 14:24
PRAIRIE
0,8380 0,0170 2,07% 92 138 390 0,8220 0,8400 0,8210 17.09 14:25
PRIMAMODA
1,3200 -0,0100 -0,75% 5 41 866 1,3200 1,3200 1,3200 16.09 15:01
PRIMETECH
1,3000 0,0000 0,00% 1 130 1,3000 1,3000 1,3000 17.09 11:21
PROCAD
1,6900 -0,0100 -0,59% 2 110 1,6900 1,6900 1,6900 14.09 15:00
PROCHEM
28,4000 0,0000 0,00% 1 57 28,4000 28,4000 28,4000 17.09 09:00
PROJPRZEM
15,9000 0,0000 0,00% 5 159 15,9000 15,9000 15,9000 17.09 14:33
PROTEKTOR
3,6850 0,0000 0,00% 1 4 3,6850 3,6850 3,6850 17.09 09:01
PROVIDENT
8,0000 0,1500 1,91% 15 53 584 7,8000 8,0000 7,8000 17.09 14:39
PULAWY
86,0000 -1,0000 -1,15% 8 50 699 87,0000 87,0000 85,0000 17.09 12:56
PUNKPIRAT
0,6340 -0,0060 -0,94% 2 620 0,6140 0,6340 0,6140 17.09 13:24
PURE
97,2000 -1,0000 -1,02% 34 106 758 98,0000 98,1000 96,8000 17.09 14:47
PURE-PDA
127,5000 -0,5000 -0,39% 30 64 429 126,0000 129,0000 126,0000 03.02 17:00
PZU
37,8200 -0,2500 -0,66% 3 468 41 520 576 38,1000 38,2400 37,7600 17.09 14:52
QUANTUM
54,0000 -1,0000 -1,82% 1 9 396 54,0000 54,0000 54,0000 17.09 10:30
QUERCUS
4,6600 -0,0400 -0,85% 12 31 501 4,7000 4,7000 4,6200 17.09 14:51
R22
51,8000 -0,1000 -0,19% 42 115 959 51,0000 51,9000 51,0000 17.09 14:47
RADPOL
2,9700 0,0000 0,00% 22 90 963 2,9800 2,9800 2,9700 17.09 13:55
RAFAKO
1,0740 0,0260 2,48% 242 518 801 1,0440 1,1100 1,0400 17.09 14:49
RAFAMET
15,7000 0,0000 0,00% 1 251 15,7000 15,7000 15,7000 17.09 10:02
RAINBOW
23,5000 -0,5500 -2,29% 50 112 485 23,9000 24,0000 23,0000 17.09 14:40
RANKPROGR
2,8300 -0,0500 -1,74% 123 369 414 2,7400 2,9000 2,7200 17.09 13:53
RAWLPLUG
18,3000 -0,6000 -3,17% 33 106 278 18,9000 18,9000 17,9000 17.09 14:47
REDAN
0,4000 -0,0180 -4,31% 5 1 772 0,4030 0,4040 0,4000 17.09 11:13
REGNON
0,7950 -0,0850 -9,66% 9 2 981 0,8800 0,8800 0,7950 30.09 15:00
REINHOLD
0,2240 0,0000 0,00% 1 224 0,2240 0,2240 0,2240 17.09 11:00
REINO
2,0000 0,0000 0,00% 1 4 2,0000 2,0000 2,0000 17.09 09:03
RELPOL
8,3000 -0,2800 -3,26% 103 214 115 8,5000 8,5600 8,1200 17.09 14:55
REMAK
21,8000 0,2000 0,93% 14 21 844 22,4000 23,0000 21,8000 17.09 11:49
RESBUD
1,0300 0,0000 0,00% 2 553 1,0000 1,0300 1,0000 17.09 09:23
RONSON
2,5800 0,0500 1,98% 2 2 087 2,5800 2,5800 2,5800 17.09 10:20
ROPCZYCE
31,8000 0,2000 0,63% 2 986 31,8000 31,8000 31,8000 17.09 13:41
RYVU
58,2000 -0,1000 -0,17% 19 49 900 58,7000 58,7000 57,3000 17.09 14:45
SANOK
26,2000 0,0000 0,00% 39 118 118 26,3000 26,5000 26,0000 17.09 14:43
SANPL
296,6000 2,7000 0,92% 763 5 078 399 293,2000 299,0000 293,2000 17.09 14:56
SANTANDER
14,2220 -0,1180 -0,82% 12 132 353 14,2620 14,4440 14,2220 17.09 13:42
SANWIL
2,3900 0,0150 0,63% 22 17 226 2,3750 2,4000 2,3450 17.09 14:32
SATIS
1,4400 -0,2700 -15,79% 624 1 306 923 1,7350 1,7350 1,4100 17.09 14:51
SCOPAK
0,0530 0,0025 4,95% 3 37 0,0530 0,0530 0,0530 24.06 11:00
SECOGROUP
14,3000 -0,7000 -4,67% 6 16 735 14,7000 14,7000 14,3000 17.09 13:53
SEKO
8,9000 0,0500 0,56% 1 498 8,9000 8,9000 8,9000 17.09 09:09
SELENAFM
26,4000 -1,5000 -5,38% 235 647 839 28,0000 28,0000 26,3000 17.09 14:37
SELVITA
74,8000 1,3000 1,77% 86 624 519 73,0000 75,0000 72,0000 17.09 14:56
SELVITA-PDA
49,0000 1,0000 2,08% 16 132 251 49,0000 49,0000 49,0000 25.06 16:35
SERINUS
0,8138 -0,0300 -3,56% 393 652 734 0,8493 0,8495 0,8000 17.09 14:56
SESCOM
56,5000 2,0000 3,67% 17 15 103 55,5000 56,5000 52,5000 17.09 14:26
SFINKS
0,4020 -0,0080 -1,95% 2 804 0,4020 0,4020 0,4020 17.09 11:28
SHOPER
67,8700 1,8400 2,79% 48 124 717 66,0000 68,0000 66,0000 17.09 14:44
SILVAIR-REGS
7,5100 -0,6900 -8,41% 8 15 391 8,1950 8,1950 7,5100 16.09 11:06
SILVANO
8,4000 -0,3200 -3,67% 2 4 176 8,3400 8,4000 8,3400 17.09 13:38
SIMPLE
12,8000 1,1000 9,40% 2 3 200 12,8000 12,8000 12,8000 17.09 11:00
SKARBIEC
37,7000 1,0000 2,72% 35 84 684 36,9000 37,7000 36,3000 17.09 14:43
SKOTAN
2,0800 -0,0800 -3,70% 146 261 218 2,1800 2,1800 1,9650 17.09 14:51
SKYLINE
1,0900 0,0900 9,00% 3 5 354 1,0300 1,0900 1,0300 17.09 13:44
SLEEPZAG
0,9000 -0,0950 -9,55% 14 7 755 0,9950 0,9950 0,9000 17.09 14:35
SNIEZKA
80,2000 1,0000 1,26% 14 14 791 79,2000 80,8000 79,2000 17.09 12:21
SOHODEV
0,4840 -0,0160 -3,20% 1 0 0,4840 0,4840 0,4840 17.09 11:00
SOLAR
5,5000 -0,2600 -4,51% 12 11 083 5,7400 5,7400 5,5000 17.09 12:32
SONEL
12,2000 0,1500 1,24% 11 15 681 12,2500 12,2500 12,0000 17.09 11:52
SOPHARMA
8,1500 -0,5000 -5,78% 2 838 8,6000 8,6000 8,1500 17.09 10:58
STALEXP
3,6900 -0,0300 -0,81% 28 178 056 3,7200 3,7200 3,6900 17.09 14:35
STALPROD
286,0000 -4,0000 -1,38% 422 1 890 911 283,0000 297,0000 282,5000 17.09 14:56
STALPROFI
11,1000 0,0000 0,00% 81 233 400 11,0000 11,1500 10,9500 17.09 14:23
STAPORKOW
3,2000 -0,0600 -1,84% 3 7 912 3,3000 3,3000 3,2000 17.09 14:48
STARHEDGE
0,5900 -0,1100 -15,71% 23 21 444 0,7000 0,7000 0,5900 17.09 14:18
STELMET
9,0500 0,0000 0,00% 10 18 939 9,0500 9,2000 9,0500 28.07 15:37
SUNEX
5,1100 -0,0700 -1,35% 13 21 434 5,1100 5,1900 5,1000 17.09 14:20
SUWARY
24,0000 -0,8000 -3,23% 6 1 688 24,8000 24,8000 24,0000 17.09 11:45
SWISSMED
10,2500 -0,0500 -0,49% 2 7 903 10,2500 10,2500 10,2500 17.09 11:03
SYGNITY
11,1000 -0,0500 -0,45% 41 320 449 11,1500 11,3000 11,0000 17.09 14:56
SYNEKTIK
30,0000 0,1000 0,33% 27 45 044 28,6000 30,0000 28,6000 17.09 11:34
TALANX
170,0000 -1,6000 -0,93% 1 510 170,0000 170,0000 170,0000 04.06 11:21
TALEX
15,1000 0,4000 2,72% 2 60 15,1000 15,1000 15,1000 17.09 13:11
TARCZYNSKI
51,5000 -0,5000 -0,96% 1 1 545 51,5000 51,5000 51,5000 16.09 12:07
TATRY
170,0000 0,0000 0,00% 1 4 250 170,0000 170,0000 170,0000 15.09 14:25
TAURONPE
3,7770 -0,0410 -1,07% 2 245 8 750 203 3,8300 3,8340 3,7400 17.09 14:56
TBULL
23,4500 -0,5500 -2,29% 7 7 377 23,7000 23,7000 23,4500 17.09 14:54
TERMOREX
1,0900 -0,0100 -0,91% 5 55 1,0900 1,0900 1,0900 17.09 09:50
TESGAS
4,5800 -0,0200 -0,43% 6 9 595 4,6000 4,6000 4,5800 17.09 13:35
TIM
39,1000 -0,6000 -1,51% 73 526 638 39,7000 39,7000 39,0000 17.09 14:43
TORPOL
13,6600 -0,1400 -1,01% 117 236 751 13,8000 13,8800 13,6400 17.09 14:55
TOWERINVT
17,4000 -0,6000 -3,33% 3 5 615 17,6000 17,6000 17,4000 17.09 13:24
TOYA
9,1200 0,0300 0,33% 79 208 860 9,0500 9,2000 9,0500 17.09 14:36
TRAKCJA
2,3800 0,1700 7,69% 943 3 035 031 2,2250 2,4900 2,2100 17.09 14:56
TRANSPOL
3,6700 0,1200 3,38% 56 137 376 3,5500 3,6800 3,5500 17.09 14:16
TRITON
3,1800 -0,0400 -1,24% 19 22 719 3,2200 3,3700 3,1600 17.09 13:40
TSGAMES
551,0000 4,0000 0,73% 529 9 327 550 548,5000 554,5000 545,5000 17.09 14:56
TXM
0,1000 0,0052 5,49% 1 8 0,1000 0,1000 0,1000 19.03 15:00
ULMA
57,5000 -1,0000 -1,71% 7 814 59,0000 59,0000 57,5000 17.09 09:25
ULTGAMES
28,4000 -0,0500 -0,18% 36 103 995 28,4500 28,4500 28,0000 17.09 13:40
UNIBEP
11,8000 -0,1500 -1,26% 39 222 561 11,9500 11,9500 11,7500 17.09 14:44
UNICREDIT
47,9300 -1,0750 -2,19% 1 2 397 47,9300 47,9300 47,9300 15.09 13:27
UNIMA
3,4200 0,1000 3,01% 2 380 3,4200 3,4200 3,4200 17.09 11:45
UNIMOT
49,6000 -0,6000 -1,20% 34 95 380 49,5000 50,0000 49,5000 17.09 14:51
URSUS
0,4445 0,0145 3,37% 270 302 732 0,4410 0,4495 0,4100 17.09 14:48
VENTUREIN
2,2100 0,0000 0,00% 5 168 2,2100 2,2100 2,2100 17.09 14:33
VERCOM
53,3300 -0,5700 -1,06% 24 126 162 53,9900 53,9900 53,2000 17.09 14:44
VERCOM-PDA
51,9000 0,4600 0,89% 15 51 200 51,5500 51,9000 51,5500 23.06 13:13
VIGOSYS
770,0000 10,0000 1,32% 44 344 936 778,0000 788,0000 770,0000 17.09 13:21
VINDEXUS
7,4400 0,1400 1,92% 31 46 730 7,2400 7,4400 7,2000 17.09 14:31
VISTAL
3,7000 -0,0700 -1,86% 38 67 817 3,7700 3,7700 3,6600 17.09 13:18
VIVID
1,4180 0,0120 0,85% 18 22 015 1,4000 1,4340 1,3760 17.09 14:45
VOTUM
14,8000 -0,1000 -0,67% 58 191 369 14,9000 15,0000 14,7800 17.09 14:47
VOXEL
52,2000 -1,2000 -2,25% 34 111 305 52,6000 53,0000 52,2000 17.09 14:46
VRG
3,5450 -0,0200 -0,56% 13 97 527 3,6150 3,6150 3,5400 17.09 14:29
WADEX
6,5200 0,0200 0,31% 7 665 6,5200 6,5200 6,5000 07.08 14:10
WARIMPEX
6,3000 -0,2000 -3,08% 2 315 6,3000 6,3000 6,3000 14.09 15:21
WASKO
1,7650 0,0000 0,00% 9 7 302 1,7700 1,7700 1,7400 17.09 13:40
WAWEL
580,0000 2,0000 0,35% 8 19 148 578,0000 582,0000 578,0000 17.09 14:29
WIELTON
12,2800 -0,2600 -2,07% 680 1 828 725 12,1000 12,4000 11,8800 17.09 14:39
WIKANA
4,9000 0,0000 0,00% 1 1 225 4,9000 4,9000 4,9000 17.09 13:43
WINVEST
0,4100 0,0000 0,00% 3 428 0,4100 0,4100 0,4100 15.09 15:00
WIRTUALNA
135,4000 0,0000 0,00% 123 328 208 134,6000 136,0000 134,6000 17.09 14:55
WITTCHEN
11,8500 -0,1500 -1,25% 18 21 025 12,1000 12,1000 11,8500 17.09 14:52
WOJAS
4,5000 -0,0100 -0,22% 18 20 168 4,6500 4,6500 4,5000 17.09 13:56
WORKSERV
1,3020 -0,0340 -2,54% 7 13 423 1,3100 1,3100 1,2940 17.09 14:33
XTB
13,3800 -0,0500 -0,37% 841 1 633 569 13,4300 13,4300 13,2500 17.09 14:56
XTPL
58,8000 2,8000 5,00% 52 88 001 56,1000 59,0000 56,1000 17.09 13:59
YOLO
0,9900 -0,0100 -1,00% 1 74 0,9900 0,9900 0,9900 16.09 11:00
ZAMET
0,8460 -0,0160 -1,86% 40 65 883 0,8600 0,8760 0,8460 17.09 14:12
ZEPAK
20,3000 -0,6000 -2,87% 865 3 258 317 21,3000 21,4000 19,5000 17.09 14:53
ZPUE
210,0000 3,0000 1,45% 6 20 643 207,0000 210,0000 207,0000 17.09 10:27
ZREMB
1,3000 -0,0700 -5,11% 735 1 793 067 1,6000 1,6600 1,3000 17.09 14:51
ZUE
4,0500 -0,0100 -0,25% 7 57 4,0500 4,0500 4,0500 17.09 09:02
ZYWIEC
480,0000 -4,0000 -0,83% 19 92 548 484,0000 485,0000 480,0000 17.09 14:48
Zapisz się na bezpłatny newsletter Bankier.pl
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.