Notowania GPW - akcje

  
Walor AD Kurs AD Zmiana AD Zmiana
procentowa AD		 Liczba
transakcji AD		 Obrót AD Otwarcie AD Max AD Min AD Czas AD
06MAGNA
0,2000 -0,0300 -13,04% 23 8 001 0,2000 0,2000 0,2000 28.09 15:07
08OCTAVA
0,8000 0,0000 0,00% 2 5 0,8000 0,8000 0,8000 17.01 11:00
11BIT
412,0000 -3,0000 -0,72% 398 2 480 868 412,0000 412,0000 405,0000 17.01 17:00
4FUNMEDIA
5,5200 -0,0400 -0,72% 20 16 858 5,4400 5,5200 5,4000 17.01 17:00
ABADONRE
4,1000 -0,3400 -7,66% 3 15 116 4,1600 4,1600 4,1000 27.12 10:21
ABCDATA
1,4280 0,0000 0,00% 11 53 313 1,4280 1,4280 1,4260 22.07 13:14
ABMSOLID
0,1100 -0,1400 -56,00% 27 1 891 0,1500 0,1500 0,1100 26.07 15:20
ABPL
25,6000 0,2000 0,79% 34 53 912 25,4000 25,7000 25,0000 17.01 17:00
ACAUTOGAZ
47,6000 0,0000 0,00% 16 25 124 47,6000 47,6000 46,6000 17.01 17:00
ACTION
3,1000 -0,0300 -0,96% 20 38 155 3,0800 3,1000 3,0500 17.01 17:00
ADIUVO
5,9800 0,0000 0,00% 5 60 5,9800 5,9800 5,9800 17.01 09:24
AGORA
12,8500 0,0000 0,00% 33 63 341 12,9000 12,9000 12,7500 17.01 17:00
AGROTON
3,4900 0,0100 0,29% 8 10 099 3,4200 3,4900 3,4200 17.01 16:48
AILLERON
9,0000 0,0400 0,45% 17 19 799 8,9600 9,1200 8,8600 17.01 16:38
AIRWAY
0,5020 -0,0460 -8,39% 9 5 130 0,5400 0,5400 0,5020 17.01 17:03
ALCHEMIA
4,7600 -0,0400 -0,83% 1 476 4,7600 4,7600 4,7600 30.05 12:13
ALIOR
27,8800 -0,1400 -0,50% 1 387 8 848 737 28,0200 28,1000 27,7400 17.01 17:04
ALTA
1,8900 -0,0300 -1,56% 7 3 680 1,9800 1,9800 1,8400 17.01 17:00
ALTUSTFI
1,5000 0,0000 0,00% 15 19 488 1,4700 1,5000 1,4660 17.01 17:00
ALUMETAL
45,0000 -0,1000 -0,22% 18 35 639 45,2000 45,2000 44,4000 17.01 16:48
AMBRA
18,0000 0,0000 0,00% 22 105 110 18,0000 18,1000 17,8500 17.01 17:00
AMICA
147,8000 2,6000 1,79% 108 1 518 778 144,2000 148,0000 143,8000 17.01 17:00
AMREST
46,1500 -0,7500 -1,60% 590 2 846 899 46,5000 46,8500 46,1000 17.01 17:04
APATOR
21,4000 -0,1000 -0,47% 57 135 523 21,6000 21,6000 20,8000 17.01 17:00
APLISENS
10,6000 0,1000 0,95% 6 10 735 10,9000 10,9000 10,3000 17.01 11:01
APSENERGY
2,2800 -0,0100 -0,44% 6 1 106 2,2800 2,2800 2,2800 17.01 09:00
ARCHICOM
18,2500 0,2500 1,39% 14 42 566 18,0000 18,2500 18,0000 17.01 15:52
ARCTIC
4,1000 0,0100 0,24% 135 596 771 4,0900 4,1600 3,9500 17.01 17:02
ARCUS
2,2600 -0,0200 -0,88% 1 113 2,2600 2,2600 2,2600 17.01 09:45
ARTERIA
5,7500 0,0000 0,00% 1 29 5,7500 5,7500 5,7500 17.01 09:00
ARTIFEX
3,0900 -0,1050 -3,29% 33 41 710 3,1900 3,1900 3,0000 17.01 16:47
ASBIS
3,6700 0,1500 4,26% 569 1 963 730 3,5200 3,8300 3,5050 17.01 17:00
ASMGROUP
3,4200 0,1400 4,27% 1 3 3,4200 3,4200 3,4200 16.12 09:00
ASSECOBS
29,8000 0,0000 0,00% 9 16 926 29,8000 29,8000 29,8000 17.01 12:10
ASSECOPOL
65,0000 0,7000 1,09% 548 3 768 354 64,3000 65,0000 64,3000 17.01 17:00
ASSECOSEE
24,8000 0,2000 0,81% 19 39 461 24,4000 24,8000 24,4000 17.01 17:00
ASTARTA
18,6500 -0,1500 -0,80% 35 117 296 18,6000 18,8000 18,5000 17.01 17:00
ATAL
42,5000 0,1000 0,24% 53 324 513 41,5000 42,7000 41,5000 17.01 17:00
ATENDE
3,5200 -0,1400 -3,83% 8 23 002 3,6600 3,6600 3,5200 17.01 14:21
ATLANTAPL
4,9400 0,0000 0,00% 15 2 341 4,8100 4,9400 4,8000 17.01 14:29
ATLANTIS
0,5600 -0,0150 -2,61% 5 1 187 0,5600 0,5600 0,5600 17.01 11:08
ATLASEST
1,5100 -0,0650 -4,13% 3 6 982 1,5200 1,5200 1,5100 17.01 10:55
ATM
9,8800 0,0000 0,00% 5 188 9,8800 9,8800 9,8800 17.01 15:16
ATMGRUPA
4,6100 -0,0900 -1,91% 17 14 484 4,7000 4,7000 4,6100 17.01 17:00
ATREM
1,9300 -0,0450 -2,28% 6 987 1,9750 1,9750 1,9300 17.01 09:02
AUGA
1,9500 -0,1300 -6,25% 1 2 1,9500 1,9500 1,9500 30.12 09:00
AUTOPARTN
4,8700 0,0200 0,41% 62 292 875 4,8600 4,9100 4,8200 17.01 17:00
AVIASG
15,1500 0,7500 5,21% 18 113 186 14,0000 15,1500 14,0000 19.11 15:05
AWBUD
0,8000 0,0750 10,34% 2 40 0,8000 0,8000 0,8000 16.01 15:01
BAHOLDING
0,9490 -0,0110 -1,15% 105 99 354 0,9200 0,9700 0,9200 17.01 17:00
BALTONA
6,5000 0,1000 1,56% 23 186 518 6,4000 6,5000 6,3000 17.01 16:32
BBIDEV
4,8400 -0,0200 -0,41% 5 3 041 4,6500 4,8400 4,6500 17.01 16:49
BEDZIN
12,8000 -0,9500 -6,91% 6 3 950 13,7500 13,7500 12,8000 17.01 16:33
BENEFIT
956,0000 0,0000 0,00% 45 306 194 950,0000 956,0000 942,0000 17.01 17:00
BERLING
4,3600 0,0200 0,46% 2 1 308 4,3600 4,3600 4,3600 16.01 11:00
BEST
24,0000 1,4000 6,19% 1 24 24,0000 24,0000 24,0000 20.12 09:01
BETACOM
9,4800 0,2700 2,93% 6 1 109 9,2100 9,4800 9,2100 17.01 15:15
BIK
13,3600 -0,1200 -0,89% 7 7 118 13,4000 13,4000 12,9000 17.01 17:00
BIOMEDLUB
1,0500 0,0100 0,96% 32 67 199 1,0400 1,0600 1,0300 17.01 17:00
BIOTON
3,9500 -0,1200 -2,95% 112 175 556 4,0000 4,0550 3,9500 17.01 17:02
BNPPPL
77,0000 2,8000 3,77% 23 68 114 74,2000 77,0000 74,2000 17.01 17:00
BOGDANKA
33,8000 -0,1500 -0,44% 106 251 479 34,5000 34,5000 33,7500 17.01 17:02
BOOMBIT
10,1600 -0,5800 -5,40% 193 302 234 10,7400 10,7400 9,7200 17.01 17:00
BORYSZEW
4,3400 0,0300 0,70% 79 269 575 4,2850 4,3400 4,2650 17.01 17:02
BOS
7,0000 -0,1000 -1,41% 35 42 990 7,1000 7,1600 7,0000 17.01 16:46
BOWIM
2,1400 -0,1000 -4,46% 7 15 498 2,2400 2,2400 2,1400 16.01 15:20
BRASTER
0,4800 -0,0140 -2,83% 186 208 739 0,4990 0,4990 0,4720 17.01 17:01
BSCDRUK
42,5000 0,0000 0,00% 7 4 333 43,9000 43,9000 42,5000 17.01 17:00
BUDIMEX
188,0000 1,0000 0,53% 210 756 270 186,0000 189,0000 186,0000 17.01 17:00
BUMECH
2,8350 -0,0450 -1,56% 154 145 513 2,8800 2,8800 2,5950 17.01 16:26
BUWOG
129,0000 1,5000 1,18% 1 2 322 129,0000 129,0000 129,0000 31.10 13:39
BYTOM
2,7500 0,0700 2,61% 24 37 579 2,6600 2,7500 2,6500 28.11 16:49
CAPITAL
1,3100 -0,1200 -8,39% 4 990 1,2700 1,3100 1,2700 17.01 16:28
CCC
96,9500 0,0000 0,00% 1 539 8 705 393 97,0000 97,9500 95,1500 17.01 17:03
CDPROJEKT
266,5000 -15,8000 -5,60% 32 046 711 801 152 253,8000 268,0000 243,0000 17.01 17:04
CDRL
21,9000 -0,4000 -1,79% 27 61 280 22,5000 22,5000 21,7000 17.01 16:42
CELTIC
6,3000 -0,1000 -1,56% 2 27 909 6,3000 6,3000 6,3000 17.01 16:43
CEZ
87,7000 0,5000 0,57% 1 351 87,7000 87,7000 87,7000 17.01 10:58
CFI
0,3150 0,0000 0,00% 9 4 887 0,3160 0,3160 0,3150 17.01 15:00
CIECH
36,8000 0,5500 1,52% 298 1 533 088 36,5000 37,4500 36,4500 17.01 17:01
CIGAMES
0,8250 -0,0620 -6,99% 1 116 2 542 983 0,9000 0,9000 0,8100 17.01 17:00
CITYSERV
9,2000 0,0000 0,00% 2 2 944 9,2000 9,2000 9,2000 17.01 15:41
CLNPHARMA
48,8500 1,0500 2,20% 133 412 704 47,8000 49,0000 47,8000 17.01 17:00
CNT
14,5000 -0,1000 -0,68% 3 10 368 14,5000 14,5000 14,5000 17.01 10:28
COALENERG
0,1600 -0,0180 -10,11% 3 1 616 0,1780 0,1780 0,1600 17.01 15:18
COGNOR
1,2900 0,0000 0,00% 27 20 378 1,3200 1,3200 1,2800 17.01 17:00
COMARCH
205,0000 -2,0000 -0,97% 61 327 464 208,0000 208,0000 205,0000 17.01 17:03
COMP
66,0000 0,0000 0,00% 5 8 236 66,2000 66,2000 65,4000 17.01 17:00
COMPERIA
2,6800 0,0000 0,00% 1 1 501 2,6800 2,6800 2,6800 17.01 09:00
CORMAY
0,9920 -0,0020 -0,20% 24 61 626 0,9920 0,9950 0,9770 17.01 17:00
CPGROUP
7,0500 0,1700 2,47% 6 7 969 7,1800 7,1800 7,0500 17.01 15:43
CUBEITG
0,1950 -0,0030 -1,52% 6 8 899 0,1950 0,1950 0,1950 06.05 11:20
CYFRPLSAT
28,6000 -0,1600 -0,56% 1 704 14 449 532 28,7000 29,1000 28,3000 17.01 17:00
CZTOREBKA
0,3700 -0,0300 -7,50% 4 2 220 0,3700 0,3700 0,3700 30.09 11:14
DATAWALK
53,6000 -1,2000 -2,19% 132 633 411 54,4000 55,0000 52,2000 17.01 17:01
DEBICA
82,6000 0,0000 0,00% 22 53 679 82,6000 82,6000 82,4000 17.01 16:49
DECORA
19,4000 -0,2000 -1,02% 15 24 158 19,9000 19,9000 19,4000 17.01 16:42
DEKPOL
26,0000 0,1000 0,39% 4 16 275 25,8000 26,0000 25,6000 16.01 11:56
DELKO
11,2000 -0,1000 -0,88% 12 20 895 11,3000 11,3000 11,0000 17.01 17:00
DEVELIA
2,6500 0,0350 1,34% 75 146 982 2,6200 2,6500 2,6100 17.01 17:03
DGA
6,1400 0,0000 0,00% 5 61 6,1400 6,1400 6,1400 17.01 09:17
DIGITREE
4,2000 -0,2000 -4,55% 11 41 503 4,5000 4,5000 4,2000 17.01 16:06
DINOPL
155,6000 2,3000 1,50% 1 587 13 863 567 154,0000 158,1000 153,0000 17.01 17:00
DOMDEV
97,6000 -0,4000 -0,41% 70 230 100 98,8000 98,8000 97,4000 17.01 17:00
DREWEX
0,5500 0,0000 0,00% 2 255 0,5500 0,5500 0,5500 25.09 11:00
DROP
0,1500 0,0000 0,00% 1 6 0,1500 0,1500 0,1500 30.12 15:00
DROZAPOL
1,3850 -0,0050 -0,36% 13 133 1,3850 1,4750 1,3850 17.01 13:20
ECHO
4,9500 0,0300 0,61% 47 557 147 4,9500 4,9500 4,8500 17.01 17:00
EDINVEST
2,2000 0,0200 0,92% 8 18 643 2,1800 2,2000 2,1800 17.01 16:41
EFEKT
5,5000 1,3600 32,85% 61 71 714 4,9000 5,5000 4,8800 17.01 17:01
EKOEXPORT
5,6600 -0,2800 -4,71% 136 257 694 5,9200 5,9200 5,5600 17.01 17:00
ELBUDOWA
8,4200 0,0400 0,48% 240 352 914 8,3600 8,7000 8,0200 17.01 17:02
ELEKTROTI
4,8100 0,0200 0,42% 20 59 921 4,8700 5,0000 4,8100 17.01 10:37
ELEMENTAL
1,8800 0,0540 2,96% 146 401 850 1,8260 1,9300 1,8000 17.01 16:46
ELKOP
0,8580 -0,0020 -0,23% 19 1 285 0,8600 0,8600 0,8000 17.01 17:00
ELZAB
3,0000 0,0000 0,00% 3 1 203 3,0000 3,0000 3,0000 17.01 13:44
EMCINSMED
6,0000 -0,0500 -0,83% 1 594 6,0000 6,0000 6,0000 14.01 09:18
ENAP
1,5000 0,0500 3,45% 1 3 1,5000 1,5000 1,5000 17.01 09:00
ENEA
7,5400 0,0200 0,27% 385 1 658 714 7,6000 7,6200 7,5250 17.01 17:00
ENELMED
13,5000 0,0000 0,00% 1 270 13,5000 13,5000 13,5000 13.01 15:27
ENERGA
7,5100 0,0300 0,40% 266 922 937 7,5000 7,5400 7,4600 17.01 17:00
ENERGOINS
0,7000 -0,0160 -2,23% 1 15 0,7000 0,7000 0,7000 17.01 15:23
ENTER
50,8000 1,3000 2,63% 110 1 221 145 50,0000 50,8000 49,2000 17.01 16:47
ERBUD
19,3000 -0,4500 -2,28% 9 31 913 19,5000 19,5500 19,0000 17.01 16:41
ERG
28,4000 0,2000 0,71% 2 34 109 28,6000 28,6000 28,4000 17.01 13:11
ERGIS
3,8600 0,0100 0,26% 11 30 239 3,8600 3,8600 3,8500 12.12 16:25
ESOTIQ
10,9500 0,0000 0,00% 10 32 365 11,2000 11,2000 10,9000 17.01 17:00
ESSYSTEM
3,4800 0,0000 0,00% 1 348 3,4800 3,4800 3,4800 08.01 09:00
ESTAR
1,5000 0,0000 0,00% 1 3 1,5000 1,5000 1,5000 27.12 11:21
EUCO
4,8800 -0,1200 -2,40% 53 58 933 4,9900 4,9900 4,7800 17.01 17:00
EUROCASH
21,3200 0,0600 0,28% 351 959 104 21,2600 21,4800 21,1400 17.01 17:01
EUROHOLD
5,7000 0,0000 0,00% 4 40 5,7000 5,7000 5,7000 02.01 09:01
EUROTEL
26,2000 0,4000 1,55% 94 302 055 25,9000 26,9000 25,7000 17.01 17:00
EVEREST
0,7000 -0,0500 -6,67% 8 4 095 0,7500 0,7500 0,7000 17.01 15:05
FAMUR
3,5400 0,0550 1,58% 267 2 269 972 3,5000 3,5700 3,4900 17.01 17:00
FASING
14,9000 0,3000 2,05% 21 165 889 14,8500 15,0500 14,7000 17.01 17:00
FASTFIN
0,0900 0,0000 0,00% 89 36 118 0,0900 0,1000 0,0700 30.11 17:00
FEERUM
12,6500 0,0000 0,00% 56 7 093 12,6500 12,6500 11,6000 17.01 12:54
FERRO
17,5500 0,1500 0,86% 48 387 270 17,4500 17,5500 17,0000 17.01 17:00
FERRUM
3,8000 0,0000 0,00% 2 827 3,6900 3,8000 3,6900 17.01 09:02
FMG
8,1000 0,0000 0,00% 1 32 8,1000 8,1000 8,1000 14.01 11:00
FON
0,5800 0,0000 0,00% 33 6 663 0,5780 0,5880 0,5540 15.01 16:38
FORTE
28,9000 -0,4000 -1,37% 87 115 093 29,3000 29,3000 28,3000 17.01 17:00
GETIN
1,5600 -0,0080 -0,51% 237 530 902 1,5500 1,5820 1,5400 17.01 17:00
GETINOBLE
0,3495 0,0045 1,30% 43 111 380 0,3495 0,3495 0,3495 17.01 15:03
GINOROSSI
0,5480 0,0080 1,48% 1 1 096 0,5480 0,5480 0,5480 08.07 15:00
GLCOSMED
1,2800 0,0000 0,00% 4 1 476 1,2500 1,2800 1,1800 15.01 17:00
GOBARTO
7,1800 0,0400 0,56% 1 108 7,1800 7,1800 7,1800 17.01 11:00
GORENJE
53,0000 0,4000 0,76% 1 53 53,0000 53,0000 53,0000 05.11 09:01
GPRE
6,5000 -0,5000 -7,14% 13 15 101 7,0000 7,0000 6,5000 25.09 17:00
GPW
41,9000 0,3500 0,84% 309 1 858 745 41,4000 41,9500 41,4000 17.01 17:04
GROCLIN
1,5500 0,0340 2,24% 43 44 004 1,5120 1,5500 1,4940 17.01 17:00
GRODNO
7,2000 0,0800 1,12% 154 405 037 7,2000 7,4000 6,8000 17.01 17:00
GRUPAAZOTY
29,2400 -0,9000 -2,99% 711 2 190 049 30,3800 30,3800 28,8600 17.01 17:04
GTC
9,9000 0,1000 1,02% 75 136 441 9,8800 9,9000 9,7200 17.01 17:00
HANDLOWY
53,3000 0,5000 0,95% 119 320 312 53,0000 53,3000 52,9000 17.01 17:00
HARPER
0,1200 0,0000 0,00% 5 58 0,1200 0,1200 0,1200 17.01 15:00
HELIO
9,7000 0,0000 0,00% 5 2 395 9,7000 9,7000 9,4000 17.01 10:58
HERKULES
0,9400 -0,0040 -0,42% 4 2 861 0,9840 0,9840 0,9400 17.01 16:11
HMINWEST
15,0000 0,3000 2,04% 35 7 870 14,7000 15,0000 14,7000 17.01 15:02
HOLLYWOOD
0,9860 -0,0100 -1,00% 11 3 968 0,9960 0,9960 0,9860 13.09 13:17
HUBSTYLE
0,3980 0,0590 17,40% 3 760 0,3720 0,3980 0,3720 25.09 15:00
HYDROTOR
35,2000 0,4000 1,15% 6 2 676 35,4000 35,4000 35,0000 17.01 16:03
I2DEV
8,1000 0,0000 0,00% 5 114 8,1500 8,1500 8,1000 17.01 15:16
IALBGR
0,4000 -0,0400 -9,09% 10 5 085 0,4300 0,4300 0,4000 17.01 15:22
IBSM
10,0000 0,0000 0,00% 1 400 10,0000 10,0000 10,0000 13.01 15:00
IDEABANK
2,3450 -0,0250 -1,05% 62 102 744 2,3550 2,3900 2,3350 17.01 17:00
IDMSA
0,8800 0,0000 0,00% 4 32 0,8800 0,8800 0,8800 17.01 16:48
IFCAPITAL
0,5200 0,0000 0,00% 5 1 365 0,5200 0,5200 0,5200 17.01 11:07
IFIRMA
3,5100 -0,0700 -1,96% 28 47 755 3,5800 3,5800 3,5100 17.01 17:00
IFSA
0,2660 0,0020 0,76% 5 2 812 0,2660 0,2660 0,2660 17.01 15:16
IIAAV
104,0000 0,0000 0,00% 2 56 576 104,0000 104,0000 104,0000 17.01 14:34
IMCOMPANY
13,5000 -0,4500 -3,23% 17 55 914 14,1000 14,1000 13,3000 17.01 14:58
IMMOBILE
2,7300 0,0900 3,41% 11 2 008 2,7300 2,7300 2,6500 17.01 17:00
IMPEL
8,2000 0,3500 4,46% 7 11 948 7,9500 8,4000 7,7000 17.01 16:45
IMPERA
0,9500 0,0000 0,00% 1 1 0,9500 0,9500 0,9500 17.01 09:39
IMPEXMET
4,2200 -0,0100 -0,24% 22 122 374 4,2300 4,2300 4,2200 05.08 17:00
IMS
3,8400 -0,0400 -1,03% 8 5 954 3,8800 3,8800 3,8400 17.01 16:25
INC
1,5800 0,0200 1,28% 4 7 824 1,5500 1,5800 1,5300 17.01 12:36
INDYKPOL
63,5000 -0,5000 -0,78% 1 64 63,5000 63,5000 63,5000 11.12 09:00
INGBSK
205,5000 -0,5000 -0,24% 91 339 520 205,0000 207,0000 204,0000 17.01 17:00
INPRO
4,6000 -0,1200 -2,54% 2 925 4,9600 4,9600 4,6000 17.01 09:48
INSTALKRK
17,8000 0,2500 1,42% 19 68 301 17,7000 17,8000 17,4000 17.01 17:00
INTERAOLT
21,8000 1,8000 9,00% 319 1 290 144 20,3000 22,0000 20,0000 17.01 17:00
INTERBUD
0,5200 0,0000 0,00% 1 1 455 0,5200 0,5200 0,5200 17.01 11:22
INTERCARS
239,0000 11,0000 4,82% 99 1 858 935 232,0000 240,0000 225,0000 17.01 17:00
INTERFERI
3,9000 0,0000 0,00% 2 3 019 3,7000 3,9000 3,7000 09.01 13:29
INTERSPPL
1,8200 0,0000 0,00% 6 9 100 1,8200 1,8200 1,8200 17.01 13:57
INTROL
2,5000 0,0000 0,00% 1 25 2,5000 2,5000 2,5000 17.01 09:21
INVISTA
0,4400 0,0400 10,00% 3 175 0,4300 0,4400 0,4300 17.01 15:00
IPOPEMA
1,8200 -0,0500 -2,67% 2 5 428 1,8650 1,8650 1,8200 17.01 14:41
IQP
0,2000 0,0000 0,00% 4 1 250 0,1990 0,2000 0,1990 17.01 15:00
ITMTRADE
2,0200 0,0100 0,50% 13 11 123 2,0100 2,0200 2,0100 17.01 15:19
IZOBLOK
39,5000 -2,3000 -5,50% 23 58 912 42,0000 42,2000 38,7000 17.01 17:00
IZOLACJA
1,8200 -0,0300 -1,62% 8 5 710 1,8400 1,8400 1,7500 17.01 14:28
IZOSTAL
2,6900 -0,0600 -2,18% 21 46 191 2,7500 2,7500 2,6900 17.01 16:43
JHMDEV
1,7600 0,0000 0,00% 6 483 1,7800 1,9700 1,7100 16.12 16:23
JSW
22,6800 -0,4200 -1,82% 2 537 13 669 376 22,9000 23,2000 22,4200 17.01 17:04
JWCONSTR
3,3100 -0,0600 -1,78% 15 31 706 3,3600 3,3600 3,3000 17.01 17:00
JWWINVEST
1,8900 -0,0700 -3,57% 5 2 147 1,9600 1,9600 1,8900 17.01 14:40
K2INTERNT
8,8500 -0,0500 -0,56% 8 20 258 9,0000 9,0000 8,7000 17.01 16:46
KANIA
0,1060 0,0250 30,86% 256 313 734 0,0970 0,1060 0,0970 01.10 15:29
KBDOM
0,3300 0,0100 3,13% 1 941 0,3300 0,3300 0,3300 17.01 15:00
KCI
0,5000 0,0120 2,46% 16 14 325 0,4960 0,5000 0,4960 17.01 15:08
KDMSHIPNG
1,4000 0,0100 0,72% 5 39 736 1,4000 1,4000 1,4000 06.05 11:00
KERNEL
48,4000 -0,7500 -1,53% 126 999 849 49,5000 49,7000 48,2500 17.01 17:00
KETY
352,0000 -1,0000 -0,28% 71 322 454 352,0000 356,0000 350,0000 17.01 17:00
KGHM
101,0000 1,5000 1,51% 2 222 32 373 484 100,0000 101,0000 99,7400 17.01 17:03
KGL
12,5000 -0,4000 -3,10% 6 4 513 12,9000 12,9000 12,5000 17.01 12:42
KINOPOL
9,8000 0,0000 0,00% 32 57 447 9,9000 9,9000 9,5500 17.01 16:46
KOGENERA
36,7000 0,0000 0,00% 8 862 36,7000 36,7000 35,5000 17.01 14:58
KOMPAP
6,7500 -0,0500 -0,74% 1 5 400 6,7500 6,7500 6,7500 17.01 12:51
KOMPUTRON
2,8500 -0,0700 -2,40% 10 18 843 2,7900 2,8500 2,7500 17.01 14:56
KONSSTALI
25,3000 0,0000 0,00% 9 10 004 25,1000 25,3000 24,9000 02.01 17:03
KPPD
23,6000 0,8000 3,51% 4 9 165 22,8000 23,6000 22,8000 17.01 14:01
KRAKCHEM
0,3800 0,0000 0,00% 3 864 0,4280 0,4280 0,3800 17.01 15:00
KREC
6,3000 0,1600 2,61% 13 150 107 6,1500 6,4400 6,1500 17.01 16:32
KREDYTIN
12,6000 0,0000 0,00% 5 63 12,6000 12,6000 12,6000 17.01 17:00
KREZUS
0,5600 0,0300 5,66% 1 928 3 295 674 0,5700 0,5900 0,5300 21.12 17:03
KRKA
314,0000 0,0000 0,00% 10 424 135 314,0000 314,0000 309,0000 17.01 15:01
KRUK
167,6000 -0,9000 -0,53% 1 084 10 754 084 167,8000 170,0000 167,2000 17.01 17:02
KRUSZWICA
53,6000 0,0000 0,00% 26 46 997 53,6000 53,6000 53,0000 17.01 16:31
KRVITAMIN
5,4000 0,1000 1,89% 6 2 494 5,4000 5,4200 5,3400 17.01 16:39
KSGAGRO
1,1500 -0,0400 -3,36% 2 1 803 1,1500 1,1500 1,1500 17.01 15:20
LABOPRINT
10,6500 -0,5000 -4,48% 5 4 787 11,1500 11,1500 10,6500 17.01 13:51
LARQ
2,8000 -0,0800 -2,78% 28 61 063 2,9200 3,0000 2,8000 17.01 17:01
LENA
3,7000 0,0000 0,00% 17 20 106 3,7000 3,7400 3,6900 17.01 14:54
LENTEX
7,4600 0,0200 0,27% 22 100 072 7,4400 7,4600 7,4000 17.01 16:44
LIBET
0,5620 0,0220 4,07% 30 47 528 0,5580 0,5620 0,5400 17.01 16:39
LIVECHAT
45,9000 0,6000 1,32% 166 3 315 037 45,3000 46,0000 45,0000 17.01 17:00
LOKUM
15,0000 0,0000 0,00% 13 14 545 14,8000 15,0000 14,2000 17.01 16:39
LOTOS
85,6600 0,6800 0,80% 1 331 12 263 304 84,8000 86,0000 84,8000 17.01 17:00
LPP
8 740,0000 40,0000 0,46% 696 10 458 460 8 685,0000 8 815,0000 8 680,0000 17.01 17:00
LSISOFT
22,0000 0,2000 0,92% 14 45 551 21,5000 22,0000 21,2000 17.01 15:58
LUBAWA
0,8560 0,0060 0,71% 51 101 736 0,8320 0,8600 0,8300 17.01 17:00
MABION
75,0000 -1,7000 -2,22% 111 271 076 76,7000 76,7000 74,2000 17.01 17:00
MAKARONPL
5,1500 0,1000 1,98% 2 1 861 5,0000 5,1500 5,0000 17.01 16:40
MANGATA
74,0000 -1,0000 -1,33% 9 29 421 73,0000 76,0000 73,0000 17.01 15:10
MARVIPOL
5,2000 0,2300 4,63% 179 574 752 4,9800 5,3400 4,9800 17.01 17:00
MASTERPHA
4,6200 -0,4600 -9,06% 2 231 4,6200 4,6200 4,6200 17.01 17:01
MAXCOM
15,2000 -0,0500 -0,33% 14 5 553 15,2000 15,2000 14,8500 17.01 17:02
MBANK
384,8000 -4,6000 -1,18% 582 4 595 904 382,2000 392,0000 382,2000 17.01 17:00
MBWS
11,2800 0,0000 0,00% 1 23 11,2800 11,2800 11,2800 10.01 09:00
MCI
10,3000 -0,0500 -0,48% 23 35 243 10,3500 10,4500 10,2000 17.01 17:00
MDIENERGIA
2,9600 0,1200 4,23% 2 9 2,8200 2,9600 2,8200 17.01 13:22
MEDIACAP
2,1900 0,0000 0,00% 5 55 2,1900 2,1900 2,1900 17.01 14:24
MEDICALG
22,0000 -1,0000 -4,35% 377 1 334 733 23,3000 23,3000 20,4000 17.01 17:04
MEGARON
9,2000 -2,3000 -20,00% 1 580 9,2000 9,2000 9,2000 15.01 15:20
MENNICA
21,8000 0,2000 0,93% 2 1 442 21,4000 21,8000 21,4000 17.01 17:00
MERCATOR
9,9000 -0,4400 -4,26% 19 36 571 10,3800 10,3800 9,9000 17.01 17:00
MERCOR
9,4200 0,1600 1,73% 5 1 617 9,4200 9,4200 9,2200 17.01 15:09
MEXPOLSKA
3,2400 -0,0800 -2,41% 17 11 532 3,2600 3,2600 3,1000 17.01 16:49
MFO
27,6000 0,1000 0,36% 6 2 149 27,6000 27,6000 26,5000 17.01 16:47
MILKILAND
0,4800 0,0800 20,00% 5 2 359 0,4800 0,4800 0,4800 15.01 15:15
MILLENNIUM
6,1450 0,0100 0,16% 693 4 527 899 6,1500 6,2400 6,0950 17.01 17:01
MIRACULUM
1,3400 0,0050 0,37% 3 2 804 1,3400 1,3400 1,3300 17.01 14:29
MIRBUD
1,1100 0,0200 1,83% 72 253 669 1,0900 1,1200 1,0800 17.01 17:00
MLPGROUP
56,0000 2,5000 4,67% 6 3 584 56,0000 56,0000 56,0000 17.01 17:00
MLSYSTEM
31,7000 1,7000 5,67% 261 1 070 489 30,3000 31,8000 29,8000 17.01 17:00
MOBRUK
130,0000 12,0000 10,17% 6 10 594 128,0000 130,0000 128,0000 17.01 16:46
MOJ
0,9600 0,0000 0,00% 1 3 840 0,9600 0,9600 0,9600 17.01 14:15
MOL
36,0400 0,1600 0,45% 1 1 802 000 36,0400 36,0400 36,0400 17.01 16:20
MONNARI
2,8000 -0,0600 -2,10% 97 207 554 2,8600 2,8600 2,7500 17.01 16:49
MORIZON
0,8400 -0,0600 -6,67% 20 64 729 0,9160 0,9160 0,8260 17.01 15:43
MOSTALPLC
7,1000 -0,0200 -0,28% 4 2 550 7,1000 7,1000 7,0000 17.01 15:19
MOSTALWAR
3,9200 0,0300 0,77% 2 779 3,8900 3,9200 3,8900 17.01 09:11
MOSTALZAB
0,7600 -0,0190 -2,44% 39 57 485 0,7720 0,7780 0,7600 17.01 17:00
MUZA
2,5800 -0,1200 -4,44% 5 7 074 2,6000 2,6000 2,5800 16.01 16:36
MWTRADE
3,3800 0,0800 2,42% 1 37 3,3800 3,3800 3,3800 17.01 09:48
NANOGROUP
1,5200 -0,0600 -3,80% 6 6 506 1,4100 1,5200 1,4100 17.01 15:26
NETIA
4,4300 -0,0100 -0,23% 87 296 771 4,4500 4,4600 4,3900 17.01 17:00
NETMEDIA
12,1000 -0,1000 -0,82% 3 10 870 12,2000 12,2000 12,1000 27.03 15:36
NEUCA
387,0000 -1,0000 -0,26% 69 356 290 392,0000 392,0000 386,0000 17.01 17:00
NEWAG
23,5000 0,5000 2,17% 27 40 235 23,4000 23,5000 22,8000 17.01 17:00
NORTCOAST
14,8500 -0,2000 -1,33% 5 14 685 15,0000 15,0000 14,5000 17.01 17:00
NOVATURAS
18,2000 0,9000 5,20% 1 874 18,2000 18,2000 18,2000 15.01 11:09
NOVITA
42,9000 0,9000 2,14% 13 44 710 41,6000 42,9000 41,6000 17.01 15:42
NOWAGALA
0,7400 -0,0050 -0,67% 6 15 526 0,7450 0,7450 0,7350 17.01 17:04
NTTSYSTEM
2,3200 0,0100 0,43% 12 9 362 2,3100 2,3200 2,3100 17.01 16:20
OAT
11,7500 0,5000 4,44% 66 246 531 11,9000 12,0000 11,5000 17.01 16:43
ODLEWNIE
4,2000 0,1200 2,94% 31 62 396 4,1600 4,2000 4,1000 17.01 17:00
OEX
18,2000 0,7000 4,00% 3 1 447 18,0000 18,2000 18,0000 17.01 16:09
OPENFIN
1,1200 -0,0300 -2,61% 11 8 358 1,1000 1,1200 1,0600 17.01 15:55
OPONEO.PL
24,5000 -0,3000 -1,21% 79 289 334 24,8000 24,8000 23,6000 17.01 16:17
OPTEAM
10,2000 -0,1000 -0,97% 1 1 020 10,2000 10,2000 10,2000 17.01 09:25
ORANGEPL
7,8650 0,1000 1,29% 1 807 13 719 061 7,7350 7,9550 7,7200 17.01 17:02
ORBIS
115,5000 0,5000 0,43% 17 15 660 114,5000 115,5000 114,5000 17.01 17:00
ORCOGROUP
1,4900 -0,0100 -0,67% 1 834 1,4900 1,4900 1,4900 17.01 15:58
ORION
7,7000 -0,1000 -1,28% 3 200 7,7000 7,7000 7,6500 23.12 16:23
ORZBIALY
11,5500 0,0500 0,43% 5 26 785 11,4000 11,5500 11,4000 17.01 11:08
OTLOG
5,3000 -0,2000 -3,64% 4 16 093 5,5000 5,5000 5,3000 17.01 14:28
OTMUCHOW
1,4200 -0,0100 -0,70% 5 18 1,4200 1,4200 1,4200 17.01 15:15
OTMUCHOW-PDA
1,8300 0,0000 0,00% 1 2 1,8300 1,8300 1,8300 05.12 09:00
OVOSTAR
77,0000 0,5000 0,65% 8 613 76,5000 77,0000 76,5000 17.01 10:07
PAMAPOL
1,0200 0,0100 0,99% 2 1 239 0,9900 1,0200 0,9900 17.01 13:35
PANOVA
16,7000 -0,2000 -1,18% 23 36 764 16,8000 16,8000 15,6000 17.01 17:00
PATENTUS
1,4500 -0,0100 -0,68% 6 2 845 1,4500 1,4600 1,4200 17.01 14:20
PBG
0,0260 0,0060 30,00% 270 321 352 0,0260 0,0260 0,0260 15.01 12:49
PBKM
63,0000 0,0000 0,00% 11 83 995 62,6000 63,2000 62,2000 17.01 15:25
PBSFINANSE
0,2200 0,0100 4,76% 11 21 638 0,2700 0,2700 0,2200 17.01 15:00
PCCEXOL
1,8700 0,0000 0,00% 65 164 204 1,8500 1,9700 1,8400 17.01 17:00
PCCROKITA
52,6000 0,2000 0,38% 48 109 648 52,4000 52,8000 51,0000 17.01 17:00
PCM
23,5000 0,0000 0,00% 7 21 526 23,5000 23,5000 23,5000 17.06 15:29
PEIXIN
1,0200 -0,1300 -11,30% 2 1 287 1,0620 1,0620 1,0200 29.04 15:00
PEKABEX
11,2000 1,0000 9,80% 69 406 047 10,4000 11,2000 10,4000 17.01 17:03
PEKAO
103,5000 0,8000 0,78% 3 071 66 508 100 102,3000 105,2000 102,3000 17.01 17:00
PEMANAGER
10,4000 -0,1000 -0,95% 32 56 914 10,5000 10,8500 10,4000 17.01 17:00
PEMUG
0,7700 0,0000 0,00% 1 114 0,7700 0,7700 0,7700 11.04 15:00
PEP
27,0000 0,5000 1,89% 35 1 442 698 26,2000 27,0000 26,2000 17.01 17:00
PEPEES
1,7000 -0,0200 -1,16% 3 2 474 1,7200 1,7200 1,7000 17.01 15:57
PETROLINV
1,9400 0,6200 46,97% 1 465 1 637 107 1,5000 2,0000 1,5000 28.06 17:04
PFLEIDER
26,2000 -0,1000 -0,38% 3 7 231 26,2000 26,2000 26,2000 13.09 11:06
PGE
7,7260 0,0040 0,05% 1 824 9 499 132 7,7400 7,8920 7,7160 17.01 17:00
PGNIG
4,2500 -0,0240 -0,56% 2 094 20 326 046 4,2740 4,3000 4,2460 17.01 17:00
PGO
1,2400 0,0250 2,06% 24 11 432 1,2000 1,2400 1,1800 17.01 17:00
PGSSOFT
11,1000 0,0400 0,36% 34 114 150 11,0600 11,1800 10,9000 17.01 15:21
PHARMENA
5,2000 -0,1000 -1,89% 15 15 175 5,2600 5,2600 4,8100 17.01 16:45
PHN
12,6000 0,1000 0,80% 13 37 058 12,6000 12,6000 12,4500 17.01 14:45
PKNORLEN
86,2400 0,6600 0,77% 3 892 60 781 276 85,0000 86,6000 85,0000 17.01 17:04
PKOBP
35,0000 0,1200 0,34% 2 708 56 784 864 34,9200 35,3800 34,9000 17.01 17:00
PKPCARGO
20,6500 -0,1500 -0,72% 211 393 354 20,8500 21,0500 20,6500 17.01 17:00
PLASTBOX
2,1500 0,0000 0,00% 5 9 686 2,2450 2,2450 2,1500 17.01 15:04
PLATYNINW
0,3600 0,0200 5,88% 3 1 000 0,3600 0,3600 0,3600 14.01 11:18
PLAY
36,1000 -0,4000 -1,10% 1 655 10 590 850 36,5000 36,6600 35,7600 17.01 17:00
PLAYWAY
276,0000 -1,0000 -0,36% 402 2 234 703 268,0000 276,0000 264,0000 17.01 17:00
PLAZACNTR
2,5800 0,0600 2,38% 1 15 2,5800 2,5800 2,5800 17.01 11:12
PMPG
1,2100 -0,0100 -0,82% 1 1 210 1,2100 1,2100 1,2100 17.01 14:21
POLICE
10,6000 -0,3000 -2,75% 6 1 844 10,6000 10,6000 10,6000 17.01 15:54
POLIMEXMS
2,5100 0,0150 0,60% 316 908 409 2,4950 2,6500 2,4650 17.01 17:01
POLMED
2,9000 0,0000 0,00% 10 1 270 2,9000 2,9000 2,9000 21.09 17:00
POLNORD
3,2700 -0,6500 -16,58% 1 025 3 084 737 3,8000 3,8800 3,2300 17.01 17:02
POLWAX
3,0000 0,0000 0,00% 18 21 788 3,0000 3,0100 2,9900 17.01 15:10
POZBUD
1,7000 -0,0350 -2,02% 45 52 034 1,7250 1,7450 1,6900 17.01 16:36
PRAGMAFA
12,9000 0,0000 0,00% 5 5 092 12,8000 12,9000 12,6000 17.01 14:48
PRAGMAINK
7,0200 0,0000 0,00% 4 56 7,0200 7,0200 7,0200 17.01 09:24
PRAIRIE
0,6200 0,0000 0,00% 49 64 336 0,6100 0,6250 0,6050 17.01 17:03
PRIMAMODA
0,6050 0,0300 5,22% 5 2 694 0,5500 0,6050 0,5500 17.01 15:10
PRIMETECH
1,2500 -0,0200 -1,57% 2 250 1,2500 1,2500 1,2500 17.01 11:00
PROCAD
0,7420 -0,0880 -10,60% 2 710 0,7140 0,7420 0,7140 17.01 15:00
PROCHEM
16,7500 -0,0500 -0,30% 8 2 739 16,8000 16,8000 16,2500 17.01 16:14
PROCHNIK
0,0100 0,0000 0,00% 67 15 513 0,0100 0,0100 0,0100 17.01 15:19
PROJPRZEM
15,1000 0,1000 0,67% 6 2 265 15,1000 15,1000 15,1000 17.01 16:13
PROTEKTOR
3,1500 -0,1800 -5,41% 8 16 890 3,3000 3,3000 3,0000 17.01 13:39
PROVIDENT
7,3800 0,3100 4,38% 1 15 7,3800 7,3800 7,3800 15.01 09:02
PULAWY
92,0000 0,2000 0,22% 20 66 231 91,8000 93,0000 91,6000 17.01 16:47
PZU
41,6500 0,7000 1,71% 4 692 116 130 536 41,0000 41,8800 40,9900 17.01 17:00
QUANTUM
15,6000 0,5000 3,31% 3 1 295 15,6000 15,6000 15,6000 17.01 15:00
QUERCUS
2,9000 0,1000 3,57% 62 181 338 2,7500 2,9100 2,7400 17.01 17:01
QUMAK
0,0100 0,0000 0,00% 19 3 100 0,0100 0,0100 0,0100 21.08 15:00
R22
23,9000 -0,5000 -2,05% 174 789 569 24,8000 24,9000 23,6000 17.01 17:01
RADPOL
1,5200 0,0150 1,00% 26 39 828 1,5050 1,5200 1,4650 17.01 16:47
RAFAKO
0,8050 -0,0250 -3,01% 410 634 994 0,8360 0,8370 0,7950 17.01 17:04
RAFAMET
12,0000 0,7000 6,19% 3 244 11,5000 12,0000 11,5000 17.01 12:28
RAINBOW
36,7000 -0,8000 -2,13% 74 2 660 488 37,4000 37,5000 36,0000 17.01 17:00
RANKPROGR
1,3150 -0,0050 -0,38% 27 39 426 1,3650 1,3650 1,2750 17.01 17:00
RAWLPLUG
8,1000 0,0000 0,00% 6 1 371 8,1000 8,1000 8,0000 17.01 17:00
REDAN
0,2540 0,0320 14,41% 8 2 489 0,2400 0,2540 0,2400 17.01 15:04
REDWOOD
0,0500 -0,0090 -15,25% 7 2 207 0,0500 0,0500 0,0500 30.04 11:15
REGNON
0,0800 -0,0200 -20,00% 9 2 068 0,0800 0,0800 0,0800 15.01 12:04
REINHOLD
0,2000 -0,1000 -33,33% 25 29 858 0,2000 0,2000 0,2000 17.01 15:27
REINO
1,4400 -0,1900 -11,66% 2 432 1,4400 1,4400 1,4400 17.01 11:41
RELPOL
6,1000 0,0000 0,00% 8 22 144 6,2000 6,2000 6,1000 17.01 17:00
REMAK
9,4600 0,0200 0,21% 5 114 9,4600 9,4600 9,4600 17.01 15:04
RESBUD
0,5500 0,0000 0,00% 2 2 140 0,5300 0,5500 0,5300 17.01 15:00
RONSON
0,8550 0,0100 1,18% 42 167 194 0,8500 0,8800 0,8400 17.01 17:04
ROPCZYCE
24,0000 1,0000 4,35% 39 116 426 22,7000 24,0000 22,4000 17.01 17:00
RUBICON
0,6140 0,0460 8,10% 3 3 0,6140 0,6140 0,5680 17.01 17:00
RYVU
49,9000 -0,1000 -0,20% 72 211 919 50,0000 50,6000 49,0000 17.01 17:00
SANOK
19,5500 0,0000 0,00% 17 37 191 19,6000 19,6000 19,3000 17.01 17:00
SANPL
306,6000 5,0000 1,66% 1 097 10 841 650 298,0000 308,8000 298,0000 17.01 17:00
SANTANDER
15,7900 0,3400 2,20% 7 20 708 15,3000 15,7900 15,2600 17.01 16:22
SANWIL
0,5500 -0,0050 -0,90% 5 2 905 0,5500 0,5700 0,5500 17.01 16:42
SCOPAK
0,0800 0,0000 0,00% 1 0 0,0800 0,0800 0,0800 27.09 11:00
SECOGROUP
15,8000 0,0000 0,00% 11 18 269 16,0000 16,0000 15,8000 17.01 15:48
SEKO
10,0000 0,4500 4,71% 5 12 831 9,6000 10,0000 9,6000 17.01 16:21
SELENAFM
15,9000 -0,2000 -1,24% 6 12 360 16,1000 16,1000 15,5000 17.01 14:57
SELVITA
25,4000 0,1000 0,40% 28 119 356 25,9000 26,0000 24,9000 17.01 16:46
SERINUS
0,4980 -0,0070 -1,39% 30 25 830 0,5000 0,5050 0,4880 17.01 16:47
SESCOM
23,2000 0,0000 0,00% 1 3 178 23,2000 23,2000 23,2000 16.01 14:05
SETANTA
7,5800 0,3800 5,28% 78 305 049 7,2000 7,5800 7,2000 17.01 16:49
SFINKS
0,6260 0,0060 0,97% 8 4 075 0,6280 0,6280 0,6000 17.01 16:31
SILVAIR-REGS
6,1000 -0,1800 -2,87% 12 39 474 6,1600 6,3000 6,0990 17.01 16:32
SILVANO
9,5800 -0,1000 -1,03% 3 2 970 9,5800 9,5800 9,5800 17.01 15:42
SIMPLE
6,9000 -0,1000 -1,43% 7 6 853 7,1500 7,1500 6,9000 17.01 16:26
SKARBIEC
19,8000 0,0000 0,00% 23 40 598 19,8000 19,8000 19,5000 17.01 17:00
SKOTAN
1,0000 0,0400 4,17% 40 33 551 1,0000 1,0000 0,9600 17.01 17:02
SKYLINE
0,6400 -0,0100 -1,54% 2 675 0,6400 0,6400 0,6400 17.01 14:38
SLEEPZAG
0,3460 -0,0100 -2,81% 3 9 437 0,3540 0,3540 0,3460 16.01 15:19
SNIEZKA
86,0000 -0,5000 -0,58% 9 16 301 86,5000 86,5000 84,5000 17.01 16:49
SOHODEV
0,5600 0,0500 9,80% 7 3 534 0,5600 0,5600 0,5600 17.01 15:10
SOLAR
5,6000 -0,2500 -4,27% 170 184 544 5,6000 6,5000 5,5500 17.01 17:00
SONEL
9,9000 0,0500 0,51% 3 442 9,9000 9,9000 9,7000 17.01 16:40
SOPHARMA
8,7000 -0,9600 -9,94% 1 9 8,7000 8,7000 8,7000 30.12 13:37
STALEXP
3,0300 -0,0200 -0,66% 29 571 200 3,0400 3,0500 3,0200 17.01 17:01
STALPROD
213,0000 4,0000 1,91% 204 5 365 139 209,5000 218,0000 209,0000 17.01 17:02
STALPROFI
7,8000 -0,1000 -1,27% 5 6 242 7,8000 7,8500 7,7500 17.01 15:01
STAPORKOW
1,4300 0,0000 0,00% 7 9 090 1,4600 1,4600 1,4300 17.01 16:14
STARHEDGE
0,6900 0,1500 27,78% 115 110 264 0,5800 0,6950 0,5650 17.01 16:43
STELMET
7,4000 -0,9000 -10,84% 1 740 7,4000 7,4000 7,4000 17.01 15:00
SUNEX
12,0000 0,0000 0,00% 95 250 453 11,9500 12,1000 11,6500 17.01 17:00
SUWARY
12,0000 0,0000 0,00% 5 332 12,0000 12,0000 11,2000 17.01 15:18
SWISSMED
5,2000 -0,1200 -2,26% 12 9 549 5,2800 5,2800 5,0000 17.01 17:00
SYGNITY
2,3800 -0,0500 -2,06% 39 98 184 2,4200 2,4200 2,3800 17.01 17:00
SYNEKTIK
14,0000 0,0600 0,43% 35 496 460 13,9800 14,4600 13,9000 17.01 17:00
TALANX
189,0000 3,0000 1,61% 2 6 615 189,0000 189,0000 189,0000 16.01 11:00
TALEX
12,5500 0,0000 0,00% 8 5 200 13,0000 13,0000 12,5500 17.01 16:05
TARCZYNSKI
14,9000 -0,9000 -5,70% 1 626 14,9000 14,9000 14,9000 17.01 15:00
TATRY
149,0000 0,0000 0,00% 1 745 149,0000 149,0000 149,0000 15.01 09:36
TAURONPE
1,5950 0,0110 0,69% 706 1 753 024 1,5820 1,6100 1,5820 17.01 17:02
TBULL
17,1000 -0,3000 -1,72% 106 226 067 17,3500 17,9000 16,8000 17.01 17:00
TERMOREX
1,1300 -0,0300 -2,59% 11 220 1,1500 1,1500 1,1300 17.01 09:38
TESGAS
4,6200 -0,3800 -7,60% 320 740 595 5,1000 5,2000 4,4200 17.01 17:00
TIM
10,8500 0,4500 4,33% 27 73 111 10,4500 10,9000 10,3000 17.01 15:17
TORPOL
6,9800 -0,0200 -0,29% 74 356 237 7,0400 7,1400 6,8800 17.01 17:00
TOWERINVT
25,5000 -0,5000 -1,92% 3 23 078 25,5000 25,5000 25,5000 17.01 09:50
TOYA
5,6500 0,0500 0,89% 61 120 812 5,6000 5,6500 5,5000 17.01 17:00
TRAKCJA
1,7100 -0,0200 -1,16% 249 848 919 1,7300 1,7420 1,6900 17.01 17:00
TRANSPOL
3,0050 0,0050 0,17% 6 13 180 3,0000 3,0050 3,0000 17.01 15:30
TRITON
1,9700 -0,0700 -3,43% 3 8 008 2,0100 2,0100 1,9700 17.01 13:07
TSGAMES
239,0000 -2,0000 -0,83% 607 8 660 258 234,0000 246,0000 232,0000 17.01 17:00
TXM
0,1000 0,0000 0,00% 2 100 0,1000 0,1000 0,1000 17.01 15:00
ULMA
56,0000 1,0000 1,82% 3 1 949 57,0000 57,0000 54,0000 17.01 16:45
ULTGAMES
21,0000 -0,6500 -3,00% 338 1 192 976 21,6000 21,6000 20,8000 17.01 17:00
UNIBEP
9,0000 -0,1000 -1,10% 14 16 960 9,0000 9,0800 9,0000 17.01 17:02
UNICREDIT
55,6000 -0,2500 -0,45% 4 2 775 766 56,0000 56,0000 55,3500 16.01 16:25
UNIMA
2,4400 0,0200 0,83% 11 4 226 2,4200 2,4400 2,4200 17.01 16:15
UNIMOT
29,3000 0,9000 3,17% 119 363 890 28,5000 29,5000 27,7000 17.01 17:00
URSUS
0,7880 -0,0220 -2,72% 562 999 075 0,7900 0,8300 0,7490 17.01 17:04
VENTUREIN
1,1000 0,0000 0,00% 5 30 1,1000 1,1000 1,1000 17.01 15:15
VIGOSYS
444,0000 6,0000 1,37% 13 87 950 444,0000 446,0000 440,0000 17.01 16:26
VINDEXUS
8,1000 0,0000 0,00% 3 629 7,9400 8,1000 7,9400 17.01 17:00
VISTAL
2,0000 0,0000 0,00% 39 27 828 2,0000 2,0000 1,9400 17.01 17:00
VIVID
1,6000 -0,0520 -3,15% 180 343 086 1,6560 1,6560 1,5400 17.01 17:00
VOTUM
13,6500 -0,5500 -3,87% 176 443 196 14,1500 14,2000 13,1000 17.01 17:02
VOXEL
32,2000 -0,2000 -0,62% 13 33 112 32,5000 32,5000 32,2000 17.01 16:38
VRG
3,8100 0,0100 0,26% 59 95 808 3,8400 3,8400 3,8000 17.01 17:00
WADEX
6,8000 0,0000 0,00% 5 68 6,8000 6,8000 6,8000 17.01 09:15
WARIMPEX
6,7600 0,0600 0,90% 1 575 6,7600 6,7600 6,7600 16.01 14:40
WASKO
1,4600 0,0700 5,04% 61 149 995 1,3900 1,4700 1,3500 17.01 16:21
WAWEL
660,0000 14,0000 2,17% 34 98 700 644,0000 660,0000 644,0000 17.01 17:00
WIELTON
7,0900 -0,0600 -0,84% 335 951 154 7,2000 7,2700 6,8600 17.01 17:03
WIKANA
1,3400 0,0000 0,00% 5 2 043 1,3600 1,3600 1,3000 17.01 17:00
WINVEST
0,1100 0,0000 0,00% 1 22 0,1100 0,1100 0,1100 07.01 11:00
WIRTUALNA
77,4000 -0,6000 -0,77% 62 158 618 78,0000 78,6000 77,0000 17.01 17:00
WITTCHEN
12,7000 -0,1000 -0,78% 21 37 271 13,1000 13,1000 12,7000 17.01 16:37
WOJAS
5,0800 0,0900 1,80% 14 21 771 5,0000 5,0800 4,8000 17.01 15:37
WORKSERV
0,4990 -0,0100 -1,96% 87 106 688 0,5090 0,5190 0,4980 17.01 17:00
XTB
3,7000 -0,0200 -0,54% 14 109 063 3,7100 3,8000 3,7000 17.01 15:55
XTPL
123,0000 0,0000 0,00% 56 84 250 123,5000 123,5000 117,0000 17.01 17:00
YOLO
1,3400 -0,0100 -0,74% 7 1 567 1,4150 1,4150 1,3400 17.01 16:46
ZAMET
1,1900 0,0500 4,39% 14 14 140 1,1700 1,2000 1,1400 17.01 16:32
ZASTAL
1,8500 -0,1000 -5,13% 1 925 1,8500 1,8500 1,8500 16.01 15:00
ZEPAK
7,9000 0,0000 0,00% 21 33 569 7,9000 7,9800 7,7400 17.01 13:21
ZPUE
170,0000 -3,0000 -1,73% 37 85 941 170,0000 170,0000 161,0000 17.01 17:00
ZREMB
0,8000 -0,0600 -6,98% 42 58 535 0,8900 0,9200 0,7600 17.01 16:41
ZUE
4,4800 -0,1000 -2,18% 6 5 356 4,4800 4,4800 4,3600 17.01 16:45
ZYWIEC
505,0000 5,0000 1,00% 4 5 050 505,0000 505,0000 505,0000 17.01 13:06
Zapisz się na bezpłatny newsletter Bankier.pl
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.

wyłącz adblock