Notowania GPW - akcje

  
Walor AD Kurs AD Zmiana AD Zmiana
procentowa AD
Liczba
transakcji AD
Obrót AD Otwarcie AD Max AD Min AD Czas AD
06MAGNA
2,4400 -0,1000 -3,94% 163 148 890 2,5400 2,5800 2,3200 21.10 17:00
08OCTAVA
0,8200 0,0000 0,00% 2 509 0,8200 0,8200 0,8200 21.10 11:00
11BIT
490,0000 8,0000 1,66% 449 4 458 371 483,0000 498,0000 481,5000 21.10 17:00
4FUNMEDIA
4,9400 -0,0600 -1,20% 10 7 774 5,2000 5,2000 4,9400 21.10 17:00
ABCDATA
1,4280 0,0000 0,00% 11 53 313 1,4280 1,4280 1,4260 22.07 13:14
ABMSOLID
0,1100 -0,1400 -56,00% 27 1 891 0,1500 0,1500 0,1100 26.07 15:20
ABPL
28,2000 -0,4000 -1,40% 50 139 720 28,6000 28,6000 27,2000 21.10 16:32
ACAUTOGAZ
39,2000 -1,3000 -3,21% 31 50 569 40,0000 40,0000 39,2000 21.10 17:00
ACTION
4,4300 0,1800 4,24% 57 108 510 4,3000 4,4500 4,1400 21.10 17:00
ADIUVO
6,0000 -0,4400 -6,83% 45 59 737 6,1600 6,3600 5,8000 21.10 16:48
AGORA
4,9700 -0,1300 -2,55% 159 129 105 5,1600 5,1600 4,9500 21.10 17:00
AGROTON
4,0000 -0,0100 -0,25% 20 79 514 3,9800 4,0500 3,9000 21.10 16:44
AIGAMES
21,0000 -0,4000 -1,87% 61 221 431 21,5000 21,7000 20,2000 21.10 17:00
AILLERON
7,3600 0,1800 2,51% 26 100 241 7,3400 7,5800 7,2600 21.10 16:36
AIRWAY
2,3900 -0,1900 -7,36% 1 450 6 164 258 2,5000 2,5600 2,3300 21.10 17:04
ALCHEMIA
4,7600 -0,0400 -0,83% 1 476 4,7600 4,7600 4,7600 30.05 12:13
ALIOR
12,8050 -0,0200 -0,16% 743 2 413 687 13,0800 13,0800 12,6200 21.10 17:04
ALLEGRO
84,1700 -0,8300 -0,98% 13 836 231 271 568 85,9900 85,9900 82,1200 21.10 17:04
ALTA
1,1200 -0,0100 -0,88% 10 10 550 1,0600 1,1300 1,0600 19.10 15:06
ALTUSTFI
0,8400 -0,0360 -4,11% 41 32 359 0,9360 0,9360 0,7900 21.10 17:00
ALUMETAL
36,2000 -0,8000 -2,16% 1 434 36,2000 36,2000 36,2000 21.10 15:49
AMBRA
17,9000 0,6000 3,47% 60 70 153 18,0000 18,0500 17,6500 21.10 17:00
AMICA
145,4000 2,2000 1,54% 133 3 358 233 144,0000 145,6000 143,4000 21.10 17:00
AMPLI
0,4000 0,0000 0,00% 2 1 266 0,4000 0,4000 0,4000 16.10 15:00
AMREST
16,5000 -0,5000 -2,94% 1 098 3 316 819 17,0000 17,0000 16,5000 21.10 17:01
APATOR
19,3000 -0,0500 -0,26% 11 9 083 19,5500 19,5500 19,1500 21.10 16:41
APLISENS
10,5000 0,0000 0,00% 2 42 10,4000 10,5000 10,4000 21.10 16:48
APSENERGY
1,7600 0,0000 0,00% 51 34 272 1,7600 1,8700 1,7100 21.10 17:00
ARCHICOM
18,9000 0,0000 0,00% 25 95 519 18,8500 18,9000 18,6000 21.10 16:23
ARCTIC
3,9200 0,0000 0,00% 32 123 377 3,9400 3,9500 3,8800 21.10 17:00
ARCUS
1,2000 0,2800 30,43% 13 18 077 0,9900 1,2000 0,9200 09.04 17:00
ARTERIA
4,3000 0,0000 0,00% 5 727 4,3000 4,3000 4,3000 21.10 15:18
ARTIFEX
9,5600 -0,6900 -6,73% 60 93 463 10,3000 10,4000 9,5600 21.10 16:49
ASBIS
5,9000 0,2000 3,51% 927 4 086 501 5,9000 6,0800 5,8100 21.10 17:01
ASMGROUP
2,1000 -0,1000 -4,55% 1 7 560 2,1000 2,1000 2,1000 14.10 11:29
ASSECOBS
34,8000 -0,6000 -1,69% 14 24 910 35,4000 35,4000 34,4000 21.10 17:00
ASSECOPOL
67,6000 -1,3000 -1,89% 256 987 404 69,4000 69,4000 67,5000 21.10 17:00
ASSECOSEE
42,5000 -0,9000 -2,07% 41 544 803 43,4000 43,6000 42,1000 21.10 16:44
ASTARTA
18,4000 0,5000 2,79% 70 196 306 17,9500 18,4000 17,7000 21.10 17:00
ATAL
31,3000 -0,1000 -0,32% 16 65 951 31,4000 31,4000 30,3000 21.10 13:56
ATENDE
2,9800 -0,0200 -0,67% 15 47 554 3,0000 3,0000 2,9000 21.10 14:15
ATLANTAPL
6,3000 0,1000 1,61% 18 14 396 6,2000 6,4000 6,2000 21.10 15:43
ATLANTIS
0,6860 0,0000 0,00% 7 1 279 0,6640 0,6860 0,6640 21.10 16:16
ATLASEST
1,2000 0,0100 0,84% 3 12 595 1,1900 1,2000 1,1900 21.10 16:40
ATM
12,1000 -0,4000 -3,20% 4 15 396 12,7000 12,7000 12,1000 01.07 13:17
ATMGRUPA
3,6700 -0,0900 -2,39% 28 50 036 3,8300 3,8300 3,6500 21.10 17:00
ATREM
2,1600 -0,0900 -4,00% 31 23 653 2,2900 2,2900 2,1600 21.10 16:29
AUGA
3,0000 0,0000 0,00% 1 450 3,0000 3,0000 3,0000 21.08 09:00
AUTOPARTN
7,0400 -0,1400 -1,95% 29 1 141 533 7,2000 7,2800 7,0400 21.10 16:27
AWBUD
0,9500 0,0000 0,00% 1 19 0,9500 0,9500 0,9500 09.09 11:00
BAHOLDING
0,4960 0,0165 3,44% 85 83 162 0,4650 0,5090 0,4600 21.10 16:24
BALTONA
6,3000 -0,1000 -1,56% 3 1 279 6,4000 6,4000 6,3000 31.03 13:01
BBIDEV
3,5500 0,2200 6,61% 15 7 693 3,3400 3,5500 3,3400 21.10 17:00
BEDZIN
8,5000 -0,0500 -0,58% 5 2 087 8,5500 8,6000 8,5000 21.10 15:31
BENEFIT
610,0000 -10,0000 -1,61% 95 282 349 620,0000 634,0000 603,0000 21.10 17:00
BERLING
3,6000 0,3000 9,09% 2 2 880 3,6000 3,6000 3,6000 21.10 11:00
BEST
16,5000 0,0000 0,00% 1 3 300 16,5000 16,5000 16,5000 16.10 15:30
BETACOM
11,2500 0,0000 0,00% 7 22 838 11,2500 11,2500 11,2500 21.10 16:32
BIK
13,0000 0,0000 0,00% 9 16 275 13,0000 13,0000 12,6000 21.10 17:00
BIOMEDLUB
19,5000 0,1000 0,52% 2 804 18 542 800 19,6000 20,4000 19,2500 21.10 17:03
BIOTON
4,5400 -0,0400 -0,87% 215 502 546 4,5900 4,7000 4,4550 21.10 17:00
BNPPPL
37,5000 0,5000 1,35% 14 27 964 37,0000 37,5000 36,5000 21.10 16:46
BOGDANKA
16,7400 -0,2600 -1,53% 127 231 313 16,9600 17,0000 16,2800 21.10 17:00
BOOMBIT
19,7000 0,0400 0,20% 37 80 055 19,6600 19,7000 19,1000 21.10 16:46
BORYSZEW
2,9500 -0,0450 -1,50% 22 45 959 2,9950 2,9950 2,9400 21.10 17:00
BOS
5,1600 -0,0400 -0,77% 14 27 662 5,2000 5,2000 5,1000 21.10 14:45
BOWIM
2,1200 0,1800 9,28% 56 86 554 1,9000 2,1200 1,8600 21.10 17:04
BRASTER
0,6580 -0,0320 -4,64% 83 104 094 0,6990 0,7000 0,6330 21.10 17:00
BSCDRUK
40,2000 -0,1000 -0,25% 2 363 40,5000 40,5000 40,2000 24.04 15:29
BUDIMEX
244,0000 -5,5000 -2,20% 212 981 820 250,0000 250,0000 241,0000 21.10 17:02
BUMECH
1,9500 -0,0300 -1,52% 17 14 073 1,9700 1,9800 1,8300 21.10 17:00
CAPITAL
1,0900 -0,0100 -0,91% 2 6 735 1,0900 1,0900 1,0900 21.10 15:00
CCC
42,1500 -1,0600 -2,45% 1 730 9 134 958 44,0000 44,0000 41,7000 21.10 17:04
CDPROJEKT
365,8000 -2,1000 -0,57% 12 546 247 782 352 367,2000 369,4000 354,7000 21.10 17:04
CDRL
12,8000 0,3000 2,40% 6 8 524 12,5500 12,8000 12,5500 21.10 15:00
CELTIC
6,4500 0,0000 0,00% 2 1 298 6,5000 6,5000 6,4500 21.10 15:02
CEZ
74,0000 0,4000 0,54% 7 118 439 74,0000 74,9000 73,8000 21.10 15:30
CFI
0,2050 -0,0050 -2,38% 20 14 932 0,2100 0,2100 0,1990 21.10 17:00
CIECH
27,2500 -0,0500 -0,18% 399 1 552 866 27,5000 27,5000 26,4000 21.10 17:03
CIGAMES
1,2540 -0,0420 -3,24% 288 755 333 1,2940 1,3180 1,2500 21.10 17:04
CITYSERV
8,2650 -0,2100 -2,48% 7 2 859 8,2000 8,4750 8,2000 20.10 16:12
CLNPHARMA
36,4500 -0,9500 -2,54% 181 475 970 38,1000 38,1000 36,1500 21.10 17:02
CNT
13,5000 0,0000 0,00% 4 15 718 13,5000 13,5000 13,2000 21.10 14:54
COALENERG
0,5250 -0,0250 -4,55% 20 17 173 0,5300 0,5300 0,5000 21.10 15:27
COGNOR
1,1600 -0,0200 -1,69% 30 54 011 1,1900 1,1900 1,1500 21.10 17:00
COMARCH
199,0000 1,5000 0,76% 76 7 770 609 203,0000 203,0000 197,0000 21.10 17:00
COMP
58,8000 0,0000 0,00% 5 19 220 59,0000 59,0000 58,6000 21.10 15:28
COMPERIA
2,6000 0,0400 1,56% 27 56 705 2,5600 2,7000 2,5600 21.10 16:00
CORMAY
1,6900 -0,0300 -1,74% 276 576 468 1,7200 1,7900 1,6800 21.10 17:00
CPGROUP
5,9000 0,1000 1,72% 6 3 918 5,9000 5,9000 5,9000 21.10 16:04
CUBEITG
0,1950 -0,0030 -1,52% 6 8 899 0,1950 0,1950 0,1950 06.05 11:20
CYFRPLSAT
25,4600 0,1400 0,55% 1 432 9 083 020 25,5600 25,6600 24,6400 21.10 17:00
CZTOREBKA
0,5000 -0,0300 -5,66% 1 2 000 0,5000 0,5000 0,5000 20.10 13:32
DATAWALK
185,5000 -1,5000 -0,80% 67 169 391 187,0000 189,0000 185,5000 21.10 17:00
DEBICA
74,0000 -1,0000 -1,33% 19 27 688 76,8000 76,8000 74,0000 21.10 15:06
DECORA
27,9000 -0,2000 -0,71% 22 58 095 28,0000 28,3000 27,5000 21.10 16:10
DEKPOL
22,8000 -1,4000 -5,79% 16 56 333 23,8000 24,2000 22,8000 21.10 17:00
DELKO
14,6000 -0,1000 -0,68% 76 230 682 14,5000 14,9000 14,3000 21.10 17:00
DEVELIA
1,6900 -0,0100 -0,59% 140 1 998 597 1,7000 1,7000 1,6500 21.10 17:00
DGA
5,1800 -0,0200 -0,38% 5 560 5,2000 5,2000 5,1800 21.10 15:16
DIGITREE
6,2000 -0,2000 -3,13% 5 14 013 6,2000 6,2000 6,1000 21.10 15:17
DINOPL
230,0000 -4,6000 -1,96% 2 252 39 361 748 232,8000 232,8000 225,2000 21.10 17:01
DOMDEV
95,2000 -0,8000 -0,83% 90 367 035 96,8000 96,8000 95,2000 21.10 17:00
DREWEX
0,5500 0,0000 0,00% 2 255 0,5500 0,5500 0,5500 25.09 11:00
DROP
0,3400 0,0200 6,25% 1 68 0,3400 0,3400 0,3400 21.10 15:00
DROZAPOL
1,7500 0,0100 0,57% 2 3 500 1,7500 1,7500 1,7500 20.10 10:27
ECHO
4,0800 0,0100 0,25% 18 19 050 4,0500 4,1000 4,0500 21.10 14:38
EDINVEST
3,3800 0,0800 2,42% 2 248 3,3000 3,3800 3,3000 21.10 10:59
EFEKT
4,6400 -0,0600 -1,28% 16 25 878 4,7000 4,9400 4,6400 21.10 16:11
EKOEXPORT
3,3000 -0,2200 -6,25% 201 250 353 3,4800 3,4900 3,2900 21.10 17:02
ELBUDOWA
0,8000 -0,0340 -4,08% 50 24 671 0,8270 0,8360 0,7450 21.10 17:00
ELEKTROTI
5,0600 0,2100 4,33% 21 23 785 4,8500 5,1200 4,8500 21.10 17:00
ELEMENTAL
2,3800 0,0200 0,85% 21 56 376 2,3300 2,3950 2,3300 21.10 17:02
ELKOP
0,2540 0,0000 0,00% 10 9 110 0,2500 0,2540 0,2500 21.10 16:20
ELZAB
3,7800 0,1800 5,00% 9 8 909 3,7000 3,7800 3,6000 21.10 16:21
EMCINSMED
19,0000 0,7000 3,83% 49 88 031 20,0000 20,0000 18,3000 21.10 17:00
ENAP
1,3800 0,0000 0,00% 1 3 1,3800 1,3800 1,3800 21.10 09:00
ENEA
5,1700 -0,1400 -2,64% 568 2 490 570 5,3150 5,4350 5,1600 21.10 17:00
ENELMED
15,9000 0,2000 1,27% 7 6 982 15,9000 15,9000 15,7000 21.10 16:42
ENERGA
8,3050 0,0050 0,06% 101 1 206 300 8,3000 8,3100 8,3000 21.10 16:49
ENERGOINS
0,7700 -0,0060 -0,77% 1 3 0,7700 0,7700 0,7700 21.10 14:54
ENTER
20,2000 0,4000 2,02% 25 211 622 20,0000 20,2000 20,0000 21.10 16:40
ERBUD
19,5000 0,0000 0,00% 9 21 777 19,5000 19,5000 19,3000 21.10 15:43
ERG
39,6000 -3,0000 -7,04% 14 48 938 42,4000 42,4000 39,2000 21.10 15:33
ERGIS
3,8600 0,0100 0,26% 11 30 239 3,8600 3,8600 3,8500 12.12 16:25
ESOTIQ
9,5000 -0,3400 -3,46% 6 7 151 9,9000 9,9000 9,5000 21.10 16:48
ESSYSTEM
3,4800 0,0000 0,00% 1 348 3,4800 3,4800 3,4800 08.01 09:00
ESTAR
1,5000 0,0000 0,00% 1 3 1,5000 1,5000 1,5000 27.12 11:21
EUCO
4,4700 -0,0100 -0,22% 8 5 073 4,5000 4,5000 4,3200 21.10 15:55
EUROCASH
13,7200 0,1200 0,88% 868 2 888 572 13,7400 13,8900 13,5200 21.10 17:00
EUROHOLD
4,2800 0,0000 0,00% 1 4 4,2800 4,2800 4,2800 21.10 09:51
EUROTEL
21,8000 0,2000 0,93% 22 51 585 21,9000 22,5000 21,8000 21.10 16:01
EVEREST
18,7000 -0,3000 -1,58% 16 8 827 19,0000 19,0000 18,4000 21.10 15:11
FAMUR
1,6500 0,0020 0,12% 300 613 450 1,6400 1,6500 1,5760 21.10 17:00
FASING
10,3000 -0,2000 -1,90% 10 45 453 9,9400 10,4500 9,9400 21.10 15:43
FASTFIN
2,1800 0,0800 3,81% 5 129 2,1800 2,1800 2,1800 20.10 15:27
FEERUM
11,5000 0,1000 0,88% 10 219 11,9000 11,9000 11,5000 21.10 15:31
FERRO
18,3000 0,0000 0,00% 11 8 759 18,2500 18,3000 18,0000 21.10 17:00
FERRUM
3,5600 0,0000 0,00% 5 228 3,5600 3,5600 3,4400 21.10 15:31
FMG
15,9000 -0,6000 -3,64% 1 191 15,9000 15,9000 15,9000 15.10 15:00
FON
0,1160 0,0000 0,00% 14 1 843 0,1130 0,1180 0,1130 21.10 16:46
FORTE
36,4000 0,9500 2,68% 80 210 840 35,3000 36,9500 35,3000 21.10 17:02
GAMEOPS
25,9950 0,2450 0,95% 39 48 086 26,4000 26,4000 25,0300 21.10 17:00
GAMFACTOR
18,4000 0,4100 2,28% 122 181 913 18,8500 20,0000 18,0180 21.10 17:00
GAMFACTOR-PDA
17,2000 0,5000 2,99% 58 55 286 16,8000 17,8900 16,7980 21.10 16:48
GETIN
0,7205 -0,0595 -7,63% 141 224 892 0,7970 0,8000 0,7200 21.10 17:00
GETINOBLE
0,1790 -0,0110 -5,79% 138 171 062 0,1976 0,1976 0,1750 21.10 17:00
GINOROSSI
0,5480 0,0080 1,48% 1 1 096 0,5480 0,5480 0,5480 08.07 15:00
GLCOSMED
6,7000 0,0000 0,00% 205 562 588 6,5000 7,0500 6,5000 21.10 17:00
GOBARTO
4,7000 0,0000 0,00% 5 11 031 4,7000 4,7000 4,7000 21.10 15:00
GPRE
6,5000 -0,5000 -7,14% 13 15 101 7,0000 7,0000 6,5000 25.09 17:00
GPW
47,2000 -0,7500 -1,56% 691 2 631 936 48,2000 48,2000 47,0000 21.10 17:00
GROCLIN
0,8600 -0,0600 -6,52% 117 89 588 0,9020 0,9560 0,8400 21.10 17:02
GRODNO
10,5500 -0,4500 -4,09% 257 488 379 11,1000 11,1000 10,5000 21.10 17:01
GRUPAAZOTY
21,0000 -1,0000 -4,55% 939 3 301 894 22,1000 22,3000 21,0000 21.10 17:00
GTC
6,5200 0,0800 1,24% 53 70 175 6,5400 6,5400 6,2800 21.10 17:00
HANDLOWY
31,7000 -0,3000 -0,94% 490 866 289 32,2000 32,3000 31,0500 21.10 17:00
HARPER
21,0000 -2,8000 -11,76% 2 996 13 562 563 23,2000 27,8000 20,7000 21.10 17:04
HELIO
10,6000 -0,2000 -1,85% 3 15 339 10,8000 10,8000 10,5000 21.10 15:39
HERKULES
1,2000 0,0300 2,56% 26 50 289 1,1500 1,2000 1,1200 21.10 16:46
HMINWEST
10,8000 0,5000 4,85% 28 2 160 10,8000 10,8000 10,8000 21.10 15:00
HOLLYWOOD
0,9860 -0,0100 -1,00% 11 3 968 0,9960 0,9960 0,9860 13.09 13:17
HUBSTYLE
1,0400 0,0900 9,47% 18 23 672 1,0900 1,0900 0,9900 21.10 15:14
HYDROTOR
28,6000 0,8000 2,88% 13 63 756 28,0000 28,6000 28,0000 21.10 16:12
I2DEV
9,7000 0,1000 1,04% 8 44 615 9,9500 9,9500 9,6000 21.10 15:16
IALBGR
0,2480 -0,0120 -4,62% 1 652 0,2480 0,2480 0,2480 21.10 09:43
IBSM
5,4500 -1,0500 -16,15% 2 49 5,4500 5,4500 5,4500 20.10 11:00
IDEABANK
1,3540 -0,1460 -9,73% 236 273 332 1,5580 1,5800 1,3540 21.10 17:00
IDMSA
0,9050 0,0000 0,00% 1 126 0,9050 0,9050 0,9050 21.10 09:00
IFCAPITAL
0,6950 -0,0050 -0,71% 5 525 0,6950 0,6950 0,6950 21.10 14:46
IFIRMA
4,1500 -0,0100 -0,24% 10 4 722 4,1600 4,1600 4,1200 21.10 17:00
IFSA
0,3620 -0,0180 -4,74% 5 3 208 0,3600 0,3620 0,3600 20.10 15:00
IIAAV
61,5500 -1,2000 -1,91% 2 1 231 61,5500 61,5500 61,5500 16.10 09:06
IMCOMPANY
12,0000 -0,2000 -1,64% 14 174 593 12,2000 12,2000 12,0000 21.10 16:39
IMMOBILE
2,6000 0,0300 1,17% 9 2 465 2,7600 2,7600 2,6000 21.10 17:00
IMPEL
11,7000 -0,5000 -4,10% 1 59 11,7000 11,7000 11,7000 21.10 15:21
IMPERA
1,1900 0,0900 8,18% 32 40 809 1,1500 1,2600 1,1500 21.10 16:32
IMPEXMET
4,2200 -0,0100 -0,24% 22 122 374 4,2300 4,2300 4,2200 05.08 17:00
IMS
2,1200 -0,0500 -2,30% 9 4 870 2,1600 2,1600 2,1000 21.10 16:42
INC
8,6400 0,5600 6,93% 545 1 204 030 7,7800 8,9000 7,7800 21.10 17:01
INDYKPOL
63,5000 -0,5000 -0,78% 1 64 63,5000 63,5000 63,5000 11.12 09:00
INGBSK
123,0000 -1,8000 -1,44% 128 300 860 125,6000 128,0000 120,2000 21.10 17:02
INPRO
4,6400 -0,0400 -0,85% 2 19 4,6800 4,6800 4,6400 21.10 15:26
INSTALKRK
19,3500 0,3500 1,84% 8 11 468 19,5000 19,5000 18,8000 21.10 17:00
INTERAOLT
14,8000 -0,2500 -1,66% 70 206 075 15,0500 15,1000 14,8000 21.10 17:04
INTERBUD
0,6000 0,0500 9,09% 10 4 464 0,5600 0,6000 0,5600 21.10 15:29
INTERCARS
235,0000 -6,0000 -2,49% 19 52 849 243,0000 243,0000 233,0000 21.10 15:17
INTERFERI
3,1000 0,0000 0,00% 2 441 2,9200 3,1000 2,9200 21.10 12:51
INTERSPPL
1,0300 0,0200 1,98% 11 8 816 1,0250 1,0300 0,9400 21.10 17:00
INTROL
3,3600 0,0200 0,60% 36 56 573 3,3000 3,3600 3,2600 21.10 16:39
INVISTA
0,3300 -0,0500 -13,16% 14 13 740 0,3600 0,3600 0,3300 01.10 13:51
IPOPEMA
3,5200 -0,0600 -1,68% 27 97 353 3,6000 3,7000 3,5200 21.10 14:56
ITMTRADE
0,1310 0,0000 0,00% 1 11 0,1310 0,1310 0,1310 21.10 09:18
IZOBLOK
28,4000 -0,6000 -2,07% 7 14 968 28,4000 28,4000 28,0000 21.10 13:42
IZOLACJA
1,4700 0,0000 0,00% 8 24 1,4700 1,4700 1,4700 21.10 09:12
IZOSTAL
2,1400 0,0000 0,00% 13 4 474 2,1400 2,1400 2,1200 21.10 17:00
JHMDEV
1,7600 0,0000 0,00% 6 483 1,7800 1,9700 1,7100 16.12 16:23
JSW
20,2700 0,0600 0,30% 2 433 10 939 758 20,3200 20,9000 20,0300 21.10 17:00
JWCONSTR
2,8300 -0,0700 -2,41% 5 1 030 2,9500 2,9500 2,8200 21.10 15:19
JWWINVEST
2,5500 -0,1300 -4,85% 7 193 2,6700 2,6700 2,5500 21.10 12:45
K2INTERNT
18,2000 -0,5000 -2,67% 28 64 200 17,9000 18,7000 17,8000 21.10 16:46
KANIA
0,1060 0,0250 30,86% 256 313 734 0,0970 0,1060 0,0970 01.10 15:29
KBDOM
0,5750 -0,0250 -4,17% 2 575 0,5750 0,5750 0,5750 08.10 15:00
KCI
0,6800 0,0040 0,59% 14 11 737 0,6980 0,6980 0,6680 21.10 17:00
KDMSHIPNG
1,4000 0,0100 0,72% 5 39 736 1,4000 1,4000 1,4000 06.05 11:00
KERNEL
40,5000 0,7500 1,89% 223 942 660 39,9000 40,7000 38,9000 21.10 17:00
KETY
465,0000 -5,0000 -1,06% 245 2 638 984 475,0000 475,0000 464,0000 21.10 17:02
KGHM
131,2000 3,0000 2,34% 4 593 84 081 368 128,9000 131,2500 128,3000 21.10 17:03
KGL
15,6000 0,5000 3,31% 18 30 158 15,1000 15,7500 15,1000 21.10 17:00
KINOPOL
6,5500 0,0000 0,00% 51 136 177 6,5500 6,7500 6,4500 21.10 15:51
KOGENERA
31,0000 0,0000 0,00% 6 20 569 31,6000 31,6000 31,0000 21.10 15:30
KOMPAP
7,8000 0,0000 0,00% 1 7 020 7,8000 7,8000 7,8000 21.10 09:03
KOMPUTRON
1,7000 -0,0200 -1,16% 2 884 1,7150 1,7150 1,7000 21.10 12:30
KONSSTALI
25,3000 0,0000 0,00% 9 10 004 25,1000 25,3000 24,9000 02.01 17:03
KPPD
27,0000 0,0000 0,00% 2 3 252 25,8000 27,0000 25,8000 21.10 16:43
KRAKCHEM
0,4500 0,0400 9,76% 1 45 0,4500 0,4500 0,4500 20.10 15:00
KREC
6,9400 -0,2800 -3,88% 8 2 814 7,2200 7,2200 6,9400 21.10 16:38
KREDYTIN
11,5000 0,0000 0,00% 6 81 11,5000 11,5000 11,5000 21.10 09:12
KRKA
382,0000 1,0000 0,26% 3 1 903 377,0000 382,0000 377,0000 21.10 16:33
KRUK
129,7000 -0,3000 -0,23% 376 2 251 550 132,8000 133,5000 128,1000 21.10 17:00
KRUSZWICA
53,0000 0,0000 0,00% 29 182 674 52,8000 53,0000 52,0000 21.10 16:49
KRVITAMIN
31,8000 -0,2000 -0,62% 221 691 188 32,0000 33,9000 31,7000 21.10 17:03
KSGAGRO
1,0000 -0,0100 -0,99% 12 10 103 1,0100 1,0100 0,9100 21.10 15:21
LABOPRINT
10,0000 -0,0500 -0,50% 5 80 10,0500 10,0500 10,0000 21.10 15:16
LARQ
1,9800 0,0200 1,02% 7 19 781 1,9600 2,1500 1,9600 21.10 15:18
LENA
3,4800 0,0800 2,35% 38 49 402 3,4200 3,4800 3,3300 21.10 16:41
LENTEX
8,8800 0,4600 5,46% 119 403 637 8,4200 9,2600 8,4000 21.10 17:04
LIBET
2,1900 -0,0100 -0,45% 15 11 532 2,2000 2,2000 2,0800 21.10 16:48
LIVECHAT
105,2000 -6,4000 -5,73% 716 3 342 904 112,0000 112,0000 104,8000 21.10 17:00
LOKUM
12,0000 0,0000 0,00% 3 117 12,0000 12,0000 11,5500 21.10 15:52
LOTOS
30,5000 -1,0000 -3,17% 3 418 22 379 400 31,7500 31,9900 30,5000 21.10 17:04
LPP
6 250,0000 25,0000 0,40% 638 13 939 930 6 285,0000 6 315,0000 6 175,0000 21.10 17:00
LSISOFT
12,3000 -0,2000 -1,60% 26 131 853 12,5500 12,8000 12,2000 21.10 16:16
LUBAWA
1,4050 -0,0250 -1,75% 389 1 010 062 1,4500 1,4700 1,3800 21.10 17:00
MABION
26,0000 -1,2000 -4,41% 995 3 608 874 27,0000 29,7000 25,5500 21.10 17:00
MAKARONPL
5,9000 0,0000 0,00% 44 53 824 5,9000 5,9500 5,7500 21.10 17:00
MANGATA
40,2000 -0,8000 -1,95% 7 6 808 44,0000 44,0000 40,2000 21.10 11:20
MARVIPOL
5,0000 0,0000 0,00% 25 156 501 5,0000 5,0400 5,0000 21.10 17:00
MASTERPHA
4,4000 0,1400 3,29% 5 33 441 4,2600 4,4000 4,2600 21.10 14:48
MAXCOM
10,9500 0,0500 0,46% 23 12 492 11,0500 11,0500 10,8000 21.10 16:48
MBANK
146,7000 -6,5000 -4,24% 2 146 11 271 906 153,4000 155,8000 146,7000 21.10 17:00
MBWS
6,4500 0,0500 0,78% 8 9 949 6,4900 6,4900 6,4000 21.10 16:18
MCI
15,4500 -0,2000 -1,28% 29 122 866 15,6000 15,6000 15,1500 21.10 16:24
MDIENERGIA
4,0300 0,2500 6,61% 109 310 752 3,7800 4,0500 3,7800 21.10 17:01
MEDIACAP
1,8000 -0,0500 -2,70% 4 4 601 1,8400 1,8400 1,8000 21.10 12:29
MEDICALG
21,1000 -1,0000 -4,52% 49 100 917 22,0500 22,0500 20,8500 21.10 17:00
MEGARON
10,0000 0,0000 0,00% 1 20 10,0000 10,0000 10,0000 19.10 11:00
MENNICA
18,4000 -0,8000 -4,17% 80 239 772 19,0000 19,0000 17,8000 21.10 17:00
MERCATOR
622,0000 -8,0000 -1,27% 1 955 21 124 160 640,0000 640,0000 612,0000 21.10 17:03
MERCOR
9,5800 0,0200 0,21% 9 12 806 9,6600 9,6600 9,4000 21.10 17:00
MEXPOLSKA
1,1300 0,0000 0,00% 12 5 361 1,1300 1,1300 1,0200 21.10 17:00
MFO
19,7000 -0,5000 -2,48% 8 11 139 20,2000 20,4000 19,6000 21.10 16:45
MILKILAND
0,6700 0,0000 0,00% 3 364 0,6600 0,6700 0,6600 21.10 15:07
MILLENNIUM
2,4000 -0,0800 -3,23% 984 2 800 985 2,4800 2,5100 2,3820 21.10 17:00
MIRACULUM
1,1300 -0,0050 -0,44% 8 6 863 1,1200 1,1300 1,1100 21.10 17:00
MIRBUD
2,1600 -0,0200 -0,92% 153 418 082 2,2200 2,2200 2,1300 21.10 17:00
MLPGROUP
69,0000 -1,0000 -1,43% 23 20 504 816 71,5000 72,0000 69,0000 21.10 12:32
MLSYSTEM
72,2000 -3,0000 -3,99% 120 393 459 75,0000 76,6000 72,0000 21.10 17:01
MOBRUK
300,0000 2,0000 0,67% 14 48 628 294,0000 300,0000 294,0000 21.10 15:50
MOJ
1,3300 0,0000 0,00% 6 7 724 1,3400 1,3500 1,3300 21.10 16:32
MOL
20,7200 0,0000 0,00% 4 11 851 20,7800 20,8000 20,7200 21.10 13:05
MONNARI
1,5000 -0,0600 -3,85% 31 61 556 1,5500 1,5500 1,4800 21.10 16:40
MORIZON
1,9700 0,0100 0,51% 5 2 963 1,9700 1,9700 1,9700 02.06 10:20
MOSTALPLC
8,1000 -0,0800 -0,98% 8 7 375 8,0400 8,1000 7,8200 21.10 12:48
MOSTALWAR
4,2300 -0,0300 -0,70% 3 2 521 4,2200 4,2300 4,1700 21.10 16:24
MOSTALZAB
0,8960 0,0120 1,36% 34 42 079 0,8980 0,9000 0,8760 21.10 17:04
MUZA
2,4400 -0,0400 -1,61% 1 2 050 2,4400 2,4400 2,4400 21.10 10:58
MWTRADE
1,7300 0,0300 1,76% 1 208 1,7300 1,7300 1,7300 21.10 11:47
NANOGROUP
10,0000 -3,0000 -23,08% 2 136 5 973 996 12,6000 12,6000 9,2500 21.10 17:04
NETIA
4,4700 -0,0200 -0,45% 22 804 907 4,5000 4,5000 4,4700 21.10 16:49
NEUCA
526,0000 -4,0000 -0,75% 217 965 907 530,0000 532,0000 525,0000 21.10 17:00
NEWAG
23,7000 -0,7000 -2,87% 25 69 939 24,4000 24,4000 23,5000 21.10 16:46
NORTCOAST
14,9500 0,0000 0,00% 16 65 975 14,9500 15,0000 14,8500 29.09 16:35
NOVATURAS
7,6500 -0,8500 -10,00% 1 15 7,6500 7,6500 7,6500 21.10 13:06
NOVAVISGR
1,8500 0,0500 2,78% 48 93 141 2,0200 2,0400 1,8000 21.10 17:00
NOVITA
126,5000 -3,0000 -2,32% 9 9 562 127,0000 128,0000 126,5000 21.10 16:34
NOWAGALA
0,8260 -0,0300 -3,50% 2 7 687 0,8500 0,8500 0,8260 21.10 09:04
NTTSYSTEM
2,6100 0,0000 0,00% 5 3 868 2,6000 2,6100 2,6000 21.10 15:03
OAT
16,0500 0,2500 1,58% 129 265 358 15,8000 16,6000 15,6000 21.10 17:00
ODLEWNIE
4,1900 -0,0400 -0,95% 12 17 882 4,2000 4,2000 4,1000 21.10 14:21
OEX
15,3000 0,3000 2,00% 6 4 019 15,1000 15,4000 15,1000 21.10 17:00
OPENFIN
0,7900 0,0200 2,60% 11 16 868 0,7300 0,7900 0,7300 21.10 17:03
OPONEO.PL
33,0000 -0,4000 -1,20% 48 526 963 33,4000 33,5000 32,1000 21.10 17:00
OPTEAM
27,0000 0,0000 0,00% 10 25 816 26,8000 27,0000 26,4000 21.10 13:38
ORANGEPL
6,6750 -0,0650 -0,96% 770 3 777 098 6,7750 6,7750 6,5700 21.10 17:00
ORBIS
113,0000 0,0000 0,00% 2 44 409 113,0000 113,0000 113,0000 08.04 14:11
ORCOGROUP
1,0500 -0,3600 -25,53% 1 79 1,0500 1,0500 1,0500 16.10 17:01
ORION
7,7000 -0,1000 -1,28% 3 200 7,7000 7,7000 7,6500 23.12 16:23
ORZBIALY
10,9000 0,5000 4,81% 28 29 064 10,4000 11,3000 10,4000 21.10 17:00
OTLOG
4,5600 0,0600 1,33% 5 13 097 4,5000 4,5600 4,5000 21.10 16:07
OTMUCHOW
1,3200 0,0200 1,54% 5 74 1,3200 1,3200 1,3200 21.10 15:19
OVOSTAR
62,0000 -1,5000 -2,36% 55 84 954 62,0000 62,0000 61,5000 21.10 16:49
PAMAPOL
1,4300 -0,0300 -2,05% 29 49 391 1,5000 1,5000 1,3900 21.10 16:36
PANOVA
10,4500 0,2500 2,45% 7 70 378 10,2000 10,6500 9,8200 21.10 16:16
PATENTUS
0,9460 0,0260 2,83% 15 14 676 0,9200 0,9500 0,9200 21.10 17:00
PBG
0,0450 -0,0010 -2,17% 68 42 405 0,0450 0,0450 0,0450 21.10 12:31
PBKM
77,0000 0,0000 0,00% 2 847 77,0000 77,0000 77,0000 21.10 17:00
PBSFINANSE
0,3700 0,0000 0,00% 1 4 872 0,3700 0,3700 0,3700 01.10 11:00
PCCEXOL
4,4300 0,1500 3,50% 2 058 6 672 847 4,3000 4,8300 4,2400 21.10 17:04
PCCROKITA
46,4000 -0,4000 -0,85% 120 292 328 47,0000 47,2000 46,0000 21.10 17:00
PCM
23,5000 0,0000 0,00% 7 21 526 23,5000 23,5000 23,5000 17.06 15:29
PEIXIN
1,0200 -0,1300 -11,30% 2 1 287 1,0620 1,0620 1,0200 29.04 15:00
PEKABEX
13,4000 -0,3000 -2,19% 14 104 917 13,4000 13,6000 13,3500 21.10 17:00
PEKAO
46,9000 -0,6900 -1,45% 3 638 39 642 548 47,7300 47,7600 46,8400 21.10 17:01
PEMANAGER
11,7500 0,0500 0,43% 5 1 269 11,8000 11,8000 11,7500 21.10 15:17
PEP
46,7000 -0,3000 -0,64% 30 92 274 47,0000 47,5000 46,7000 21.10 17:00
PEPEES
1,3600 0,0000 0,00% 3 818 1,3500 1,3600 1,3500 21.10 15:20
PETROLINV
1,9400 0,6200 46,97% 1 465 1 637 107 1,5000 2,0000 1,5000 28.06 17:04
PFLEIDER
26,2000 -0,1000 -0,38% 3 7 231 26,2000 26,2000 26,2000 13.09 11:06
PGE
5,4960 -0,1680 -2,97% 1 342 6 602 741 5,6900 5,6900 5,4960 21.10 17:01
PGNIG
4,8520 -0,1520 -3,04% 2 601 18 140 954 5,0000 5,0000 4,7870 21.10 17:01
PGO
1,0000 0,0300 3,09% 5 972 0,9800 1,0000 0,9500 21.10 11:08
PGSSOFT
11,0000 0,0000 0,00% 9 15 615 11,0000 11,0000 10,8000 21.10 17:00
PHARMENA
10,4500 0,1500 1,46% 39 131 758 10,5000 11,0000 10,0000 21.10 17:00
PHN
9,5600 -0,1200 -1,24% 42 134 019 9,6400 9,6400 9,5000 21.10 16:47
PKNORLEN
41,8000 -0,6500 -1,53% 3 994 28 194 008 42,4900 43,1000 41,8000 21.10 17:04
PKOBP
20,1800 -0,4000 -1,94% 4 409 30 202 102 20,5500 20,6900 20,0700 21.10 17:04
PKPCARGO
9,9300 -0,2500 -2,46% 196 455 092 10,1800 10,3000 9,9200 21.10 17:04
PLASTBOX
1,7550 0,0350 2,03% 158 539 036 1,7100 1,7900 1,6800 21.10 17:00
PLATYNINW
0,4000 0,0400 11,11% 7 6 323 0,4000 0,4000 0,4000 21.10 15:04
PLAY
38,7400 -0,0600 -0,15% 1 258 62 593 640 38,8000 38,8200 38,6800 21.10 17:00
PLAYWAY
540,0000 -17,0000 -3,05% 431 4 880 163 564,0000 565,0000 540,0000 21.10 17:00
PLAZACNTR
1,6700 -0,0200 -1,18% 2 52 1,6000 1,6700 1,6000 21.10 17:00
PMPG
1,9000 0,0900 4,97% 4 7 806 1,8800 1,9000 1,8800 21.10 13:33
POLICE
11,8000 -0,1000 -0,84% 6 5 770 11,8000 11,8000 11,8000 21.10 15:45
POLIMEXMS
2,0000 -0,0500 -2,44% 133 251 625 2,0400 2,0500 1,9840 21.10 17:00
POLNORD
3,0600 0,0700 2,34% 41 107 641 2,9900 3,1600 2,9550 21.10 17:00
POLWAX
2,6900 -0,0100 -0,37% 24 90 831 2,7100 2,7400 2,6800 21.10 16:49
POZBUD
1,8500 0,0300 1,65% 25 73 590 1,8500 1,8500 1,7150 21.10 17:02
PRAGMAFA
27,0000 -0,6000 -2,17% 252 750 602 28,0000 28,2000 26,6000 21.10 17:02
PRAGMAINK
7,8000 -0,3600 -4,41% 7 2 578 8,1600 8,1600 7,8000 21.10 14:22
PRAIRIE
0,6000 -0,0300 -4,76% 31 45 781 0,6200 0,6360 0,6000 21.10 17:04
PRIMAMODA
0,9000 -0,0900 -9,09% 2 1 350 0,9000 0,9000 0,9000 21.10 11:00
PRIMETECH
1,0000 0,0000 0,00% 6 8 055 0,9100 1,0000 0,9100 21.10 15:09
PROCAD
1,7000 -0,0100 -0,58% 4 11 767 1,7000 1,7000 1,7000 21.10 11:09
PROCHEM
18,5000 0,0000 0,00% 5 167 18,5000 18,5000 18,5000 21.10 15:17
PROJPRZEM
16,6000 0,1000 0,61% 8 16 633 16,6000 16,6000 16,6000 21.10 15:48
PROTEKTOR
4,4600 -0,1000 -2,19% 80 131 481 4,5600 4,5600 4,4000 21.10 17:00
PROVIDENT
3,2000 0,0600 1,91% 327 977 330 3,1400 3,2500 3,0550 21.10 16:48
PULAWY
73,2000 0,6000 0,83% 21 22 089 73,0000 74,0000 72,6000 21.10 17:00
PUNKPIRAT
0,5800 -0,0200 -3,33% 108 35 255 0,5700 0,6050 0,5400 21.10 17:00
PZU
21,7000 -0,4800 -2,16% 6 793 63 449 092 22,2000 22,2700 21,5600 21.10 17:04
QUANTUM
14,6000 -1,6000 -9,88% 1 29 14,6000 14,6000 14,6000 20.10 15:00
QUERCUS
3,3900 -0,0100 -0,29% 33 169 623 3,3900 3,4000 3,3000 21.10 16:19
QUMAK
0,0100 0,0000 0,00% 19 3 100 0,0100 0,0100 0,0100 21.08 15:00
R22
32,8000 1,1000 3,47% 133 595 383 32,5000 33,0000 32,0000 21.10 17:00
RADPOL
2,1900 0,0000 0,00% 5 55 2,1900 2,1900 2,1900 21.10 15:22
RAFAKO
0,6820 -0,0440 -6,06% 179 160 738 0,7300 0,7320 0,6800 21.10 17:00
RAFAMET
14,0000 0,0000 0,00% 2 42 14,0000 14,0000 14,0000 19.10 09:32
RAINBOW
10,7000 -0,4500 -4,04% 90 452 550 11,2000 11,4000 10,4000 21.10 17:00
RANKPROGR
1,4800 -0,1500 -9,20% 42 171 838 1,5200 1,5850 1,4500 21.10 17:00
RAWLPLUG
7,9000 0,2800 3,67% 9 14 777 7,6200 7,9000 7,6200 21.10 16:48
REDAN
0,1800 0,0020 1,12% 13 4 079 0,1780 0,1800 0,1770 21.10 16:28
REDWOOD
0,0500 -0,0090 -15,25% 7 2 207 0,0500 0,0500 0,0500 30.04 11:15
REGNON
0,7950 -0,0850 -9,66% 9 2 981 0,8800 0,8800 0,7950 30.09 15:00
REINHOLD
0,2080 -0,0020 -0,95% 1 21 0,2080 0,2080 0,2080 12.10 15:00
REINO
1,4800 0,0000 0,00% 1 3 1,4800 1,4800 1,4800 21.10 09:00
RELPOL
5,2800 0,0800 1,54% 15 10 625 5,1800 5,3000 5,1800 21.10 15:00
REMAK
9,7800 -0,4700 -4,59% 10 8 996 10,3000 10,3000 9,7800 21.10 17:00
RESBUD
0,4840 0,0000 0,00% 1 97 0,4840 0,4840 0,4840 20.10 11:00
RONSON
1,4550 0,0000 0,00% 17 21 478 1,4550 1,4550 1,4100 21.10 16:45
ROPCZYCE
20,2000 -0,2000 -0,98% 17 13 240 20,4000 20,4000 19,7000 21.10 16:08
RYVU
52,0000 -11,0000 -17,46% 1 557 5 041 219 63,0000 63,0000 51,2000 21.10 17:04
SANOK
12,8500 -0,1500 -1,15% 22 32 650 13,0000 13,3500 12,7500 21.10 15:36
SANPL
128,7000 -0,7000 -0,54% 2 422 17 293 632 132,0000 132,3000 124,2000 21.10 17:00
SANTANDER
7,6500 -0,1230 -1,58% 20 38 479 7,7500 7,8920 7,6500 21.10 14:44
SANWIL
4,8000 0,1000 2,13% 278 553 203 4,7000 4,9400 4,6600 21.10 17:00
SCOPAK
0,0530 0,0025 4,95% 3 37 0,0530 0,0530 0,0530 24.06 11:00
SECOGROUP
14,4000 0,0000 0,00% 2 2 850 14,1000 14,4000 14,1000 20.10 16:36
SEKO
8,6000 -0,1500 -1,71% 6 8 305 8,6500 8,6500 8,6000 19.10 16:09
SELENAFM
15,5000 0,0000 0,00% 7 8 497 15,5000 15,5000 14,9000 21.10 16:24
SELVITA
42,2000 -2,8000 -6,22% 71 570 034 43,6000 43,9000 42,2000 21.10 17:00
SELVITA-PDA
49,0000 1,0000 2,08% 16 132 251 49,0000 49,0000 49,0000 25.06 16:35
SERINUS
0,3320 -0,0160 -4,60% 30 37 870 0,3400 0,3480 0,3320 21.10 17:00
SESCOM
28,0000 2,0000 7,69% 1 28 28,0000 28,0000 28,0000 21.10 11:20
SFINKS
0,3100 -0,0590 -15,99% 108 110 167 0,3600 0,3600 0,3000 21.10 17:00
SILVAIR-REGS
8,2000 -0,9100 -9,99% 6 1 749 9,0800 9,0800 8,2000 21.10 09:27
SILVANO
6,4600 0,0200 0,31% 2 1 519 6,5000 6,5000 6,4600 08.10 15:04
SIMPLE
10,9000 0,0000 0,00% 5 545 11,0000 11,0000 10,9000 21.10 15:17
SKARBIEC
25,3000 0,7000 2,85% 8 22 024 25,3000 25,3000 25,0000 21.10 15:44
SKOTAN
1,9400 -0,0100 -0,51% 11 23 338 1,9400 1,9400 1,8500 21.10 14:33
SKYLINE
0,7200 0,0200 2,86% 6 244 0,6400 0,7200 0,6400 19.10 13:34
SLEEPZAG
0,3820 0,0100 2,69% 6 6 912 0,3720 0,3820 0,3720 21.10 13:52
SNIEZKA
89,0000 1,0000 1,14% 13 79 493 88,8000 89,0000 88,0000 21.10 16:47
SOHODEV
0,5150 0,0690 15,47% 3 1 071 0,4700 0,5150 0,4700 21.10 15:00
SOLAR
3,6800 -0,0200 -0,54% 8 9 125 3,6000 3,6800 3,5600 21.10 17:03
SONEL
9,2500 -0,0500 -0,54% 18 16 471 9,3000 9,4000 9,2000 21.10 15:49
SOPHARMA
10,9000 -0,9000 -7,63% 18 23 247 12,0000 12,0000 10,8000 21.10 14:35
STALEXP
2,8000 0,0000 0,00% 112 394 471 2,7600 2,8000 2,7100 21.10 17:00
STALPROD
178,0000 -3,8000 -2,09% 66 367 335 178,8000 181,2000 175,0000 21.10 17:04
STALPROFI
5,1000 -0,1400 -2,67% 20 46 199 5,2200 5,2200 5,1000 21.10 15:35
STAPORKOW
2,4200 -0,0800 -3,20% 4 5 092 2,4000 2,4400 2,4000 21.10 15:44
STARHEDGE
0,4500 0,0000 0,00% 5 2 005 0,4500 0,4500 0,4140 21.10 17:00
STELMET
9,0500 0,0000 0,00% 10 18 939 9,0500 9,2000 9,0500 28.07 15:37
SUNEX
4,2000 -0,1600 -3,67% 30 22 738 4,3600 4,3600 4,1800 21.10 16:47
SUWARY
16,7000 0,0000 0,00% 5 418 16,7000 16,7000 16,7000 21.10 15:22
SWISSMED
3,6700 -0,5300 -12,62% 154 286 084 4,1900 4,1900 3,6700 21.10 17:00
SYGNITY
7,5600 -0,1800 -2,33% 23 65 534 7,5400 7,7200 7,5000 21.10 17:00
SYNEKTIK
25,6000 -0,4000 -1,54% 64 160 267 26,0000 26,4000 25,3000 21.10 17:00
TALANX
149,0000 0,0000 0,00% 1 447 149,0000 149,0000 149,0000 15.10 16:41
TALEX
11,7000 -0,0500 -0,43% 6 703 11,7500 11,7500 11,7000 21.10 16:24
TARCZYNSKI
14,6000 0,0000 0,00% 5 8 687 14,6000 14,6000 14,6000 20.10 11:03
TATRY
167,0000 4,0000 2,45% 4 8 307 164,0000 167,0000 164,0000 21.10 14:30
TAURONPE
2,0820 0,0080 0,39% 984 3 490 034 2,0900 2,0940 2,0180 21.10 17:00
TBULL
27,8000 3,4000 13,93% 325 1 334 020 24,7000 29,0000 24,7000 21.10 17:01
TERMOREX
1,1050 0,0550 5,24% 1 199 1,1050 1,1050 1,1050 21.10 17:00
TESGAS
4,0600 0,0000 0,00% 45 27 716 4,1000 4,1800 4,0400 21.10 17:00
TIM
13,5500 0,5500 4,23% 114 597 178 13,0000 13,7000 13,0000 21.10 17:00
TORPOL
10,6500 -0,2500 -2,29% 232 874 173 10,9000 11,5000 10,5500 21.10 17:04
TOWERINVT
16,1000 0,1000 0,63% 3 6 330 16,0000 16,1000 16,0000 21.10 16:36
TOYA
7,7600 0,0600 0,78% 43 108 103 7,7800 7,8200 7,6600 21.10 16:41
TRAKCJA
1,4800 0,0100 0,68% 35 43 675 1,4980 1,5220 1,4800 21.10 16:43
TRANSPOL
2,8000 -0,0800 -2,78% 24 41 474 2,8800 2,8800 2,7400 21.10 16:48
TRITON
2,3400 0,0100 0,43% 9 21 2,3400 2,3400 2,3400 21.10 14:01
TSGAMES
655,0000 -7,0000 -1,06% 915 7 517 525 662,0000 670,0000 646,0000 21.10 17:00
TXM
0,1000 0,0052 5,49% 1 8 0,1000 0,1000 0,1000 19.03 15:00
ULMA
46,6000 -0,2000 -0,43% 9 53 663 46,6000 46,6000 46,4000 21.10 16:47
ULTGAMES
30,0500 -0,1500 -0,50% 66 172 539 30,4500 30,7000 30,0000 21.10 16:48
UNIBEP
6,8600 -0,1800 -2,56% 15 23 397 7,0600 7,1000 6,8200 21.10 16:30
UNICREDIT
31,5400 -0,7900 -2,44% 2 285 32,4900 32,4900 31,5400 21.10 13:51
UNIMA
2,9400 0,0600 2,08% 12 2 096 2,8400 2,9400 2,7800 16.10 14:40
UNIMOT
28,4500 -0,5500 -1,90% 93 241 423 28,7000 29,0000 28,4000 21.10 17:00
URSUS
0,4960 0,0020 0,40% 23 30 511 0,4860 0,4960 0,4850 21.10 16:49
VENTUREIN
1,7100 0,0600 3,64% 7 2 698 1,6600 1,7100 1,6600 21.10 16:47
VIGOSYS
550,0000 15,0000 2,80% 38 843 060 535,0000 560,0000 535,0000 21.10 16:47
VINDEXUS
5,1800 0,4800 10,21% 44 78 323 4,6300 5,2000 4,6300 21.10 16:41
VISTAL
2,8500 -0,1950 -6,40% 62 98 540 3,0100 3,1400 2,7700 21.10 17:00
VIVID
1,7640 0,0100 0,57% 30 46 792 1,7980 1,8000 1,7600 21.10 16:45
VOTUM
12,0500 -0,0500 -0,41% 22 26 856 12,2000 12,2500 11,9000 21.10 17:00
VOXEL
45,6000 0,0000 0,00% 87 139 971 45,8000 46,5000 43,4000 21.10 17:00
VRG
2,2000 0,0100 0,46% 45 387 697 2,2400 2,2400 2,1800 21.10 17:00
WADEX
6,5200 0,0200 0,31% 7 665 6,5200 6,5200 6,5000 07.08 14:10
WARIMPEX
5,0600 0,3800 8,12% 1 192 5,0600 5,0600 5,0600 21.10 10:29
WASKO
1,2000 -0,0400 -3,23% 29 30 435 1,2350 1,2600 1,1900 21.10 16:48
WAWEL
536,0000 -22,0000 -3,94% 16 91 970 558,0000 558,0000 536,0000 21.10 17:04
WIELTON
3,7300 -0,0700 -1,84% 69 133 499 3,8900 3,9000 3,7100 21.10 15:35
WIKANA
2,3000 -0,0800 -3,36% 4 18 042 2,3000 2,3000 2,2000 21.10 16:34
WINVEST
0,4900 0,0000 0,00% 13 4 691 0,4900 0,4900 0,4900 21.10 15:00
WIRTUALNA
74,0000 0,0000 0,00% 29 200 490 73,2000 74,0000 73,0000 21.10 17:00
WITTCHEN
6,4000 -0,1000 -1,54% 24 77 604 6,5600 6,5600 6,3600 21.10 16:48
WOJAS
3,9400 -0,1000 -2,48% 12 13 258 4,1400 4,1400 3,9000 21.10 11:05
WORKSERV
0,9160 0,0320 3,62% 146 216 963 0,8850 0,9200 0,8680 21.10 16:49
XTB
16,7500 -0,3000 -1,76% 1 934 10 685 092 17,1500 17,4000 16,6000 21.10 17:03
XTPL
76,0000 -4,0000 -5,00% 65 161 858 80,0000 80,0000 72,0000 21.10 16:34
YOLO
0,7100 0,0100 1,43% 1 66 0,7100 0,7100 0,7100 21.10 15:00
ZAMET
0,9200 0,0150 1,66% 5 13 809 0,9150 0,9200 0,9150 21.10 17:00
ZASTAL
23,0000 3,0000 15,00% 39 177 171 21,0000 23,0000 20,6000 21.10 16:49
ZEPAK
9,8000 0,2000 2,08% 60 222 077 9,6000 9,8000 9,1600 21.10 17:00
ZPUE
145,0000 3,0000 2,11% 10 19 607 145,0000 145,0000 140,5000 21.10 12:55
ZREMB
0,7700 -0,0050 -0,65% 5 958 0,7700 0,7700 0,7700 21.10 15:33
ZUE
3,2800 -0,1600 -4,65% 18 27 067 3,2000 3,4400 3,1800 21.10 16:46
ZYWIEC
472,0000 -2,0000 -0,42% 11 25 924 472,0000 472,0000 470,0000 21.10 15:27
Zapisz się na bezpłatny newsletter Bankier.pl
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.