Walor AD | Kurs AD | Zmiana AD | Zmiana procentowa AD |
Liczba transakcji AD |
Obrót AD | Otwarcie AD | Max AD | Min AD | Czas AD |
---|---|---|---|---|---|---|---|---|---|
06MAGNA | 1,5700 | 0,0100 | 0,64% | 58 | 86 441 | 1,5400 | 1,6100 | 1,5200 | 27.01 17:00 |
08OCTAVA | 0,8900 | 0,0100 | 1,14% | 11 | 1 760 | 0,8800 | 0,8900 | 0,8800 | 27.01 15:00 |
11BIT | 501,0000 | 6,0000 | 1,21% | 714 | 4 655 184 | 491,0000 | 506,0000 | 490,0000 | 27.01 17:03 |
3RGAMES | 0,9850 | -0,0150 | -1,50% | 22 | 21 459 | 1,0200 | 1,0400 | 0,9850 | 27.01 16:29 |
4FUNMEDIA | 6,3600 | 0,0200 | 0,32% | 23 | 80 056 | 6,3400 | 6,4400 | 6,2200 | 27.01 16:47 |
ABPL | 31,3000 | -0,2000 | -0,63% | 25 | 57 450 | 32,0000 | 32,0000 | 31,1000 | 27.01 16:34 |
ACAUTOGAZ | 35,4000 | -1,0000 | -2,75% | 69 | 428 128 | 36,3000 | 36,3000 | 35,0000 | 27.01 17:00 |
ACTION | 5,8600 | -0,3400 | -5,48% | 204 | 484 836 | 6,1200 | 6,1200 | 5,6600 | 27.01 17:00 |
ADIUVO | 4,6400 | -0,0400 | -0,85% | 12 | 10 868 | 4,8700 | 4,8700 | 4,5700 | 27.01 16:22 |
AGORA | 6,9800 | -0,0400 | -0,57% | 45 | 113 641 | 7,0200 | 7,0200 | 6,8600 | 27.01 17:00 |
AGROTON | 6,5000 | -0,5000 | -7,14% | 150 | 278 288 | 7,0000 | 7,0000 | 6,4600 | 27.01 17:00 |
AIGAMES | 13,1000 | 0,1000 | 0,77% | 103 | 234 671 | 13,1000 | 13,9000 | 12,8000 | 27.01 17:00 |
AILLERON | 11,6000 | -0,3000 | -2,52% | 39 | 75 556 | 11,9000 | 12,0000 | 11,5000 | 27.01 17:04 |
AIRWAY | 1,6000 | -0,0250 | -1,54% | 214 | 360 098 | 1,6000 | 1,6150 | 1,5600 | 27.01 17:03 |
ALIOR | 17,3400 | -0,5350 | -2,99% | 1 698 | 5 927 682 | 17,8900 | 17,9850 | 17,0800 | 27.01 17:00 |
ALLEGRO | 70,5400 | -4,4400 | -5,92% | 34 452 | 381 661 120 | 75,9900 | 77,4800 | 69,0400 | 27.01 17:04 |
ALTA | 1,2600 | -0,0700 | -5,26% | 4 | 8 413 | 1,2700 | 1,3300 | 1,2600 | 27.01 17:03 |
ALTUSTFI | 1,5350 | 0,0450 | 3,02% | 227 | 302 218 | 1,4950 | 1,5400 | 1,4250 | 27.01 17:00 |
ALUMETAL | 53,8000 | -0,8000 | -1,47% | 144 | 474 585 | 55,0000 | 55,0000 | 52,4000 | 27.01 17:00 |
AMBRA | 19,8000 | -0,0500 | -0,25% | 46 | 71 834 | 20,0000 | 20,0000 | 19,7000 | 27.01 17:00 |
AMICA | 140,0000 | -1,8000 | -1,27% | 214 | 580 760 | 142,0000 | 143,0000 | 139,0000 | 27.01 17:03 |
AMPLI | 0,7000 | 0,0000 | 0,00% | 3 | 2 100 | 0,7000 | 0,7000 | 0,7000 | 26.01 11:00 |
AMREST | 28,3000 | 0,2000 | 0,71% | 455 | 1 930 714 | 28,4500 | 29,0000 | 27,5000 | 27.01 17:00 |
ANSWEAR | 28,6000 | -0,9100 | -3,08% | 169 | 312 712 | 29,9900 | 30,9000 | 28,0350 | 27.01 16:33 |
APATOR | 23,0000 | -0,1000 | -0,43% | 42 | 66 916 | 23,1000 | 23,1000 | 22,6000 | 27.01 17:00 |
APLISENS | 11,3000 | -0,1000 | -0,88% | 3 | 4 091 | 11,4000 | 11,4000 | 11,3000 | 27.01 15:55 |
APSENERGY | 2,9400 | 0,0300 | 1,03% | 101 | 161 185 | 2,9000 | 3,1000 | 2,8500 | 27.01 17:01 |
ARCHICOM | 23,0000 | -1,0000 | -4,17% | 28 | 47 310 | 23,8000 | 23,8000 | 22,8000 | 27.01 16:47 |
ARCTIC | 6,9000 | -0,0600 | -0,86% | 178 | 454 316 | 6,9000 | 6,9600 | 6,7400 | 27.01 17:00 |
ARCUS | 1,2000 | 0,2800 | 30,43% | 13 | 18 077 | 0,9900 | 1,2000 | 0,9200 | 09.04 17:00 |
ARTERIA | 4,4000 | -0,0200 | -0,45% | 12 | 28 032 | 4,4200 | 4,4200 | 4,3000 | 27.01 17:00 |
ARTIFEX | 10,5000 | -0,3500 | -3,23% | 55 | 134 907 | 10,8000 | 10,9500 | 10,5000 | 27.01 17:02 |
ASBIS | 8,0400 | -0,1700 | -2,07% | 446 | 1 332 124 | 8,3300 | 8,3300 | 7,9500 | 27.01 17:02 |
ASMGROUP | 1,4500 | -0,0500 | -3,33% | 2 | 9 112 | 1,4000 | 1,4500 | 1,4000 | 26.01 14:05 |
ASSECOBS | 38,0000 | -0,6000 | -1,55% | 30 | 41 113 | 39,4000 | 39,4000 | 38,0000 | 27.01 17:00 |
ASSECOPOL | 67,2000 | 0,0000 | 0,00% | 1 322 | 4 244 410 | 66,8000 | 67,4000 | 66,1000 | 27.01 17:00 |
ASSECOSEE | 38,9000 | -0,1000 | -0,26% | 52 | 356 317 | 39,0000 | 39,1000 | 38,9000 | 27.01 17:00 |
ASTARTA | 36,2000 | -1,7000 | -4,49% | 464 | 1 524 998 | 37,8000 | 37,9000 | 35,2000 | 27.01 17:00 |
ATAL | 38,5000 | -0,5000 | -1,28% | 36 | 123 799 | 39,0000 | 39,0000 | 37,5000 | 27.01 16:49 |
ATENDE | 4,6000 | -0,2600 | -5,35% | 122 | 432 241 | 4,8600 | 4,8800 | 4,5600 | 27.01 17:03 |
ATLANTAPL | 9,7000 | -0,3000 | -3,00% | 17 | 27 491 | 9,9000 | 10,0000 | 9,6000 | 27.01 16:41 |
ATLANTIS | 0,6360 | -0,1120 | -14,97% | 1 505 | 5 215 052 | 0,7340 | 0,7360 | 0,5400 | 27.01 16:31 |
ATLASEST | 2,0700 | 0,0000 | 0,00% | 1 | 1 656 | 2,0700 | 2,0700 | 2,0700 | 27.01 13:32 |
ATM | 12,1000 | -0,4000 | -3,20% | 4 | 15 396 | 12,7000 | 12,7000 | 12,1000 | 01.07 13:17 |
ATMGRUPA | 3,9000 | -0,1200 | -2,99% | 21 | 18 843 | 4,0300 | 4,0800 | 3,9000 | 27.01 16:32 |
ATREM | 2,3300 | -0,1100 | -4,51% | 12 | 5 855 | 2,4000 | 2,4400 | 2,3300 | 27.01 16:41 |
AUGA | 2,9800 | 0,0200 | 0,68% | 1 | 149 | 2,9800 | 2,9800 | 2,9800 | 27.01 13:30 |
AUTOPARTN | 8,4000 | -0,1200 | -1,41% | 218 | 952 540 | 8,5600 | 8,8800 | 8,2600 | 27.01 17:00 |
AWBUD | 0,9500 | 0,0000 | 0,00% | 1 | 19 | 0,9500 | 0,9500 | 0,9500 | 09.09 11:00 |
BAHOLDING | 0,6690 | -0,0020 | -0,30% | 123 | 137 375 | 0,6720 | 0,6780 | 0,6660 | 27.01 17:00 |
BALTONA | 6,3000 | -0,1000 | -1,56% | 3 | 1 279 | 6,4000 | 6,4000 | 6,3000 | 31.03 13:01 |
BBIDEV | 4,4000 | -0,0600 | -1,35% | 33 | 35 558 | 4,4000 | 4,4000 | 4,1600 | 27.01 17:00 |
BEDZIN | 9,4000 | -0,3500 | -3,59% | 3 | 3 042 | 9,8000 | 9,8000 | 9,4000 | 27.01 15:40 |
BENEFIT | 845,0000 | 0,0000 | 0,00% | 24 | 169 617 | 847,0000 | 850,0000 | 830,0000 | 27.01 17:00 |
BERLING | 4,1000 | -0,2800 | -6,39% | 2 | 4 100 | 4,1000 | 4,1000 | 4,1000 | 27.01 15:00 |
BEST | 18,4000 | 0,2000 | 1,10% | 1 | 18 | 18,4000 | 18,4000 | 18,4000 | 27.01 09:05 |
BETACOM | 9,3200 | 0,2000 | 2,19% | 5 | 20 928 | 9,5000 | 9,5000 | 9,3200 | 27.01 15:01 |
BIK | 14,1000 | 0,0500 | 0,36% | 5 | 14 212 | 14,1500 | 14,1500 | 14,0000 | 27.01 15:47 |
BIOMEDLUB | 8,7400 | 0,2400 | 2,82% | 2 684 | 10 922 597 | 8,4800 | 9,0600 | 8,3000 | 27.01 17:04 |
BIOTON | 4,3300 | -0,0950 | -2,15% | 153 | 211 470 | 4,4400 | 4,4400 | 4,3300 | 27.01 17:00 |
BNPPPL | 60,4000 | -2,4000 | -3,82% | 48 | 117 208 | 63,8000 | 63,8000 | 58,6000 | 27.01 17:00 |
BOGDANKA | 20,9500 | -0,8000 | -3,68% | 595 | 1 914 038 | 21,6000 | 21,6000 | 20,6000 | 27.01 17:00 |
BOOMBIT | 17,5200 | 0,0200 | 0,11% | 75 | 226 437 | 17,7800 | 18,2600 | 17,5200 | 27.01 16:06 |
BORYSZEW | 2,9900 | -0,0100 | -0,33% | 177 | 470 434 | 3,0100 | 3,0100 | 2,9100 | 27.01 17:01 |
BOS | 6,0400 | -0,2400 | -3,82% | 42 | 78 599 | 6,2800 | 6,3000 | 6,0000 | 27.01 17:00 |
BOWIM | 3,6600 | -0,0600 | -1,61% | 16 | 99 716 | 3,7400 | 3,7800 | 3,5400 | 27.01 16:19 |
BRASTER | 0,5630 | -0,0180 | -3,10% | 78 | 109 031 | 0,5710 | 0,5830 | 0,5500 | 27.01 17:02 |
BSCDRUK | 40,2000 | -0,1000 | -0,25% | 2 | 363 | 40,5000 | 40,5000 | 40,2000 | 24.04 15:29 |
BUDIMEX | 322,5000 | -4,5000 | -1,38% | 286 | 1 986 505 | 335,0000 | 335,0000 | 322,0000 | 27.01 17:00 |
BUMECH | 3,5600 | -0,0200 | -0,56% | 75 | 117 848 | 3,6900 | 3,6900 | 3,4600 | 27.01 17:03 |
CAPITAL | 1,1100 | -0,0700 | -5,93% | 2 | 1 783 | 1,1100 | 1,1100 | 1,1100 | 27.01 15:00 |
CCC | 79,9800 | -1,7200 | -2,11% | 2 777 | 18 975 076 | 82,0000 | 82,3800 | 78,3000 | 27.01 17:03 |
CCENERGY | 0,0810 | 0,0210 | 35,00% | 14 | 15 098 | 0,0810 | 0,0810 | 0,0810 | 27.01 12:17 |
CDPROJEKT | 315,8000 | 15,8000 | 5,27% | 85 655 | 1 913 042 432 | 308,0000 | 345,0000 | 308,0000 | 27.01 17:04 |
CDRL | 16,6000 | -0,2000 | -1,19% | 8 | 4 907 | 17,0000 | 17,0000 | 16,6000 | 27.01 15:34 |
CELTIC | 6,6500 | 0,0500 | 0,76% | 1 | 9 975 | 6,6500 | 6,6500 | 6,6500 | 27.01 13:43 |
CEZ | 93,0000 | 1,0000 | 1,09% | 5 | 36 365 | 92,0000 | 93,0000 | 92,0000 | 27.01 16:15 |
CFI | 0,2600 | -0,0030 | -1,14% | 25 | 12 907 | 0,2630 | 0,2630 | 0,2520 | 27.01 16:40 |
CIECH | 31,6000 | -0,9000 | -2,77% | 565 | 2 607 863 | 32,7500 | 32,8000 | 31,3000 | 27.01 17:02 |
CIGAMES | 1,3940 | -0,0640 | -4,39% | 962 | 2 762 166 | 1,4680 | 1,4840 | 1,3480 | 27.01 17:02 |
CITYSERV | 8,4000 | 0,1500 | 1,82% | 2 | 300 | 8,2500 | 8,4000 | 8,2500 | 25.01 16:49 |
CLNPHARMA | 44,9500 | -1,9000 | -4,06% | 685 | 1 953 688 | 46,9000 | 47,0000 | 44,5500 | 27.01 17:01 |
CNT | 16,4000 | 0,0000 | 0,00% | 8 | 15 047 | 16,0000 | 16,4000 | 15,9000 | 27.01 14:25 |
COALENERG | 0,7000 | -0,0200 | -2,78% | 9 | 41 425 | 0,7200 | 0,7200 | 0,6800 | 27.01 14:59 |
COGNOR | 1,7150 | -0,0350 | -2,00% | 122 | 200 294 | 1,7550 | 1,7550 | 1,6600 | 27.01 17:00 |
COMARCH | 192,5000 | -0,5000 | -0,26% | 55 | 200 100 | 193,0000 | 193,0000 | 192,0000 | 27.01 17:02 |
COMP | 58,6000 | 0,2000 | 0,34% | 36 | 134 055 | 58,6000 | 58,6000 | 57,8000 | 27.01 17:00 |
COMPERIA | 3,1200 | 0,0200 | 0,65% | 7 | 17 185 | 3,1200 | 3,1200 | 3,1200 | 27.01 16:25 |
CORMAY | 1,1550 | -0,0250 | -2,12% | 105 | 162 422 | 1,1800 | 1,1800 | 1,1500 | 27.01 17:00 |
CPGROUP | 6,9600 | 0,0000 | 0,00% | 8 | 15 410 | 6,9600 | 6,9800 | 6,8000 | 27.01 15:00 |
CYFRPLSAT | 29,9800 | -0,8200 | -2,66% | 1 401 | 12 467 296 | 30,1200 | 30,8800 | 29,6600 | 27.01 17:00 |
CZTOREBKA | 0,6100 | -0,0350 | -5,43% | 9 | 2 020 | 0,6350 | 0,6400 | 0,6100 | 27.01 13:44 |
DADELO | 18,5420 | -0,1580 | -0,84% | 96 | 237 474 | 18,8800 | 18,8800 | 18,5000 | 27.01 17:00 |
DATAWALK | 185,5000 | -4,0000 | -2,11% | 141 | 403 918 | 190,0000 | 191,0000 | 184,5000 | 27.01 17:00 |
DEBICA | 82,0000 | 0,0000 | 0,00% | 29 | 50 341 | 82,0000 | 82,8000 | 81,0000 | 27.01 16:39 |
DECORA | 30,0000 | 0,0000 | 0,00% | 49 | 157 132 | 30,0000 | 30,0000 | 29,7000 | 27.01 16:34 |
DEKPOL | 33,6000 | -0,6000 | -1,75% | 31 | 70 541 | 34,2000 | 34,2000 | 32,2000 | 27.01 17:00 |
DELKO | 17,1000 | -0,6000 | -3,39% | 99 | 229 870 | 17,7000 | 18,1000 | 17,0000 | 27.01 17:02 |
DEVELIA | 2,2050 | -0,0950 | -4,13% | 157 | 1 833 641 | 2,3000 | 2,3000 | 2,2000 | 27.01 17:00 |
DGA | 5,5000 | -0,0800 | -1,43% | 10 | 5 240 | 5,5000 | 5,5000 | 5,1000 | 27.01 10:50 |
DIGITREE | 7,1000 | 0,1000 | 1,43% | 21 | 42 362 | 7,0000 | 7,1000 | 6,3000 | 27.01 16:29 |
DINOPL | 268,8000 | 3,4000 | 1,28% | 4 013 | 43 397 460 | 265,4000 | 270,8000 | 262,8000 | 27.01 17:02 |
DOMDEV | 115,5000 | -0,5000 | -0,43% | 51 | 105 305 | 118,0000 | 118,0000 | 115,5000 | 27.01 17:00 |
DREWEX | 0,5500 | 0,0000 | 0,00% | 2 | 255 | 0,5500 | 0,5500 | 0,5500 | 25.09 11:00 |
DROP | 0,1900 | 0,0070 | 3,83% | 6 | 3 901 | 0,2000 | 0,2000 | 0,1900 | 06.11 15:22 |
DROZAPOL | 1,9100 | -0,0900 | -4,50% | 8 | 6 685 | 1,9100 | 1,9100 | 1,9100 | 27.01 15:27 |
ECHO | 4,2100 | -0,0700 | -1,64% | 73 | 155 820 | 4,2900 | 4,2900 | 4,2000 | 27.01 17:00 |
EDINVEST | 4,1000 | -0,1000 | -2,38% | 9 | 45 154 | 4,2000 | 4,2000 | 4,1000 | 27.01 15:55 |
EFEKT | 6,7000 | -0,3000 | -4,29% | 6 | 5 896 | 7,0000 | 7,0000 | 6,7000 | 27.01 16:25 |
EKOEXPORT | 3,2900 | -0,0050 | -0,15% | 55 | 96 857 | 3,2650 | 3,3000 | 3,2050 | 27.01 16:01 |
ELBUDOWA | 0,7190 | -0,0210 | -2,84% | 60 | 38 091 | 0,7390 | 0,7400 | 0,6900 | 27.01 16:45 |
ELEKTROTI | 6,2400 | -0,2600 | -4,00% | 64 | 217 823 | 6,4000 | 6,4000 | 6,0400 | 27.01 17:00 |
ELEMENTAL | 2,4200 | 0,0000 | 0,00% | 17 | 72 954 | 2,4200 | 2,4200 | 2,4100 | 17.12 17:00 |
ELKOP | 0,3240 | -0,0050 | -1,52% | 73 | 82 788 | 0,3370 | 0,3380 | 0,3150 | 27.01 17:00 |
ELZAB | 5,2000 | -0,1000 | -1,89% | 23 | 18 262 | 5,2000 | 5,3000 | 5,1000 | 27.01 16:30 |
EMCINSMED | 12,3000 | -0,6000 | -4,65% | 6 | 187 | 13,0000 | 13,0000 | 12,3000 | 27.01 17:00 |
ENAP | 1,5500 | -0,0200 | -1,27% | 8 | 1 534 | 1,5600 | 1,5700 | 1,5500 | 27.01 12:49 |
ENEA | 6,7950 | -0,3700 | -5,16% | 2 047 | 8 599 759 | 7,1600 | 7,2500 | 6,7650 | 27.01 17:03 |
ENELMED | 16,8000 | 0,2000 | 1,20% | 1 | 840 | 16,8000 | 16,8000 | 16,8000 | 27.01 09:00 |
ENERGA | 7,9000 | -0,0300 | -0,38% | 105 | 334 878 | 7,9500 | 7,9500 | 7,8800 | 27.01 17:00 |
ENERGOINS | 1,1600 | -0,1450 | -11,11% | 87 | 134 801 | 1,3000 | 1,3000 | 1,1200 | 27.01 17:00 |
ENTER | 36,3000 | -0,5000 | -1,36% | 53 | 110 620 | 36,3000 | 37,4000 | 36,3000 | 27.01 17:00 |
ERBUD | 33,4000 | 0,2000 | 0,60% | 40 | 173 657 | 33,9000 | 33,9000 | 33,0000 | 27.01 16:45 |
ERG | 41,0000 | 0,0000 | 0,00% | 7 | 16 484 | 43,8000 | 43,8000 | 41,0000 | 27.01 15:47 |
ERGIS | 3,8600 | 0,0100 | 0,26% | 11 | 30 239 | 3,8600 | 3,8600 | 3,8500 | 12.12 16:25 |
ESOTIQ | 19,0000 | 0,2000 | 1,06% | 19 | 40 712 | 19,0000 | 19,3500 | 18,7500 | 27.01 16:44 |
ESSYSTEM | 3,4800 | 0,0000 | 0,00% | 1 | 348 | 3,4800 | 3,4800 | 3,4800 | 08.01 09:00 |
ESTAR | 1,5000 | 0,0000 | 0,00% | 1 | 3 | 1,5000 | 1,5000 | 1,5000 | 27.12 11:21 |
EUCO | 4,6800 | 0,0500 | 1,08% | 23 | 64 845 | 4,7500 | 4,7500 | 4,5000 | 27.01 16:36 |
EUROCASH | 13,8000 | 0,0400 | 0,29% | 1 053 | 4 160 437 | 13,7300 | 14,1000 | 13,7200 | 27.01 17:04 |
EUROHOLD | 5,4500 | 0,0000 | 0,00% | 4 | 6 134 | 5,4500 | 5,4500 | 5,4000 | 27.01 17:00 |
EUROTEL | 32,1000 | -0,3000 | -0,93% | 43 | 168 025 | 32,0000 | 32,1000 | 31,0000 | 27.01 16:46 |
FAMUR | 2,4900 | -0,0700 | -2,73% | 888 | 2 392 026 | 2,5700 | 2,6100 | 2,4150 | 27.01 17:01 |
FASING | 11,0000 | -0,0500 | -0,45% | 20 | 42 098 | 11,0500 | 11,0500 | 11,0000 | 27.01 17:00 |
FASTFIN | 1,4100 | 0,0000 | 0,00% | 1 | 496 | 1,4100 | 1,4100 | 1,4100 | 26.01 12:28 |
FEERUM | 11,6500 | -0,8000 | -6,43% | 12 | 8 965 | 12,4000 | 12,4000 | 11,6500 | 27.01 14:25 |
FERRO | 26,2000 | -0,5000 | -1,87% | 64 | 701 085 | 26,7000 | 26,7000 | 25,6000 | 27.01 17:00 |
FERRUM | 3,7400 | 0,0400 | 1,08% | 5 | 5 708 | 3,7400 | 3,7600 | 3,7400 | 27.01 15:26 |
FMG | 25,6000 | 2,2000 | 9,40% | 5 | 2 560 | 25,6000 | 25,6000 | 25,6000 | 26.01 11:05 |
FON | 0,1800 | 0,0050 | 2,86% | 67 | 54 443 | 0,1780 | 0,1810 | 0,1700 | 27.01 16:46 |
FORTE | 41,3000 | 0,4500 | 1,10% | 45 | 212 532 | 41,1000 | 41,4000 | 41,1000 | 27.01 17:00 |
GAMEOPS | 28,9700 | -1,4800 | -4,86% | 203 | 392 170 | 29,8000 | 30,9000 | 27,0200 | 27.01 17:00 |
GAMFACTOR | 17,4900 | 0,8900 | 5,36% | 297 | 420 047 | 17,0000 | 18,5000 | 17,0000 | 27.01 17:04 |
GAMFACTOR-PDA | 17,6120 | -0,2880 | -1,61% | 31 | 20 300 | 17,9000 | 18,2440 | 17,5140 | 15.01 17:00 |
GETIN | 0,7200 | -0,0195 | -2,64% | 112 | 170 696 | 0,7400 | 0,7400 | 0,7180 | 27.01 17:00 |
GETINOBLE | 0,1800 | -0,0064 | -3,43% | 225 | 383 335 | 0,1860 | 0,1860 | 0,1706 | 27.01 17:00 |
GLCOSMED | 4,6000 | -0,1600 | -3,36% | 143 | 232 542 | 4,7400 | 4,8000 | 4,5200 | 27.01 17:00 |
GOBARTO | 5,1000 | -0,1500 | -2,86% | 19 | 33 733 | 5,2500 | 5,4000 | 5,0500 | 27.01 15:37 |
GPRE | 6,5000 | -0,5000 | -7,14% | 13 | 15 101 | 7,0000 | 7,0000 | 6,5000 | 25.09 17:00 |
GPW | 44,6000 | 0,0500 | 0,11% | 806 | 2 160 017 | 44,6000 | 45,1500 | 44,6000 | 27.01 17:00 |
GROCLIN | 1,3700 | -0,1700 | -11,04% | 240 | 199 266 | 1,5500 | 1,5500 | 1,3500 | 27.01 17:01 |
GRODNO | 14,2500 | -1,3500 | -8,65% | 2 677 | 7 528 809 | 15,2000 | 15,2000 | 13,5000 | 27.01 17:01 |
GRUPAAZOTY | 28,5500 | -0,4000 | -1,38% | 862 | 4 282 346 | 29,0000 | 29,3500 | 28,2000 | 27.01 17:03 |
GTC | 6,6800 | -0,1000 | -1,47% | 27 | 41 198 | 6,8400 | 6,9000 | 6,6800 | 27.01 17:00 |
HANDLOWY | 38,1500 | -1,1500 | -2,93% | 146 | 420 609 | 39,3000 | 39,3000 | 38,1500 | 27.01 17:00 |
HARPER | 13,6000 | -0,1500 | -1,09% | 269 | 532 387 | 13,5000 | 13,7500 | 12,9500 | 27.01 17:00 |
HELIO | 13,5000 | 0,2000 | 1,50% | 19 | 34 427 | 13,3000 | 13,5000 | 13,0000 | 27.01 15:44 |
HERKULES | 1,3600 | 0,0200 | 1,49% | 26 | 41 845 | 1,3600 | 1,3800 | 1,3500 | 27.01 17:04 |
HMINWEST | 12,9000 | 0,2000 | 1,57% | 14 | 16 791 | 13,0000 | 13,0000 | 12,7000 | 27.01 16:16 |
HOLLYWOOD | 0,9860 | -0,0100 | -1,00% | 11 | 3 968 | 0,9960 | 0,9960 | 0,9860 | 13.09 13:17 |
HYDROTOR | 30,0000 | 0,0000 | 0,00% | 8 | 8 610 | 30,0000 | 30,0000 | 30,0000 | 27.01 14:55 |
I2DEV | 10,7000 | -0,2000 | -1,83% | 11 | 28 402 | 11,2000 | 11,2000 | 10,7000 | 27.01 16:27 |
IALBGR | 0,3400 | -0,0080 | -2,30% | 4 | 9 929 | 0,3480 | 0,3480 | 0,3300 | 27.01 16:08 |
IBSM | 9,5000 | 0,7000 | 7,95% | 1 | 10 | 9,5000 | 9,5000 | 9,5000 | 20.01 11:00 |
IDEABANK | 1,5880 | 0,0180 | 1,15% | 160 | 240 390 | 1,5980 | 1,6400 | 1,5700 | 30.12 17:00 |
IDMSA | 1,1600 | -0,1000 | -7,94% | 5 | 11 582 | 1,1600 | 1,2600 | 1,1600 | 27.01 15:05 |
IFCAPITAL | 0,1770 | -0,0050 | -2,75% | 145 | 143 777 | 0,1810 | 0,1820 | 0,1630 | 27.01 17:02 |
IFIRMA | 6,7000 | 0,0000 | 0,00% | 37 | 69 605 | 6,7800 | 6,9000 | 6,7000 | 27.01 17:00 |
IFSA | 0,6150 | 0,0050 | 0,82% | 5 | 37 | 0,6150 | 0,6150 | 0,6150 | 27.01 15:00 |
IIAAV | 79,2000 | 1,6500 | 2,13% | 3 | 1 981 | 79,3000 | 79,3000 | 79,2000 | 15.01 12:04 |
IMCOMPANY | 20,9000 | -0,4000 | -1,88% | 58 | 174 820 | 21,0000 | 21,0000 | 20,5000 | 27.01 16:38 |
IMMOBILE | 2,6500 | 0,0000 | 0,00% | 6 | 499 | 2,8500 | 2,8500 | 2,6500 | 27.01 15:28 |
IMPEL | 13,4000 | -0,0500 | -0,37% | 15 | 21 218 | 13,3500 | 13,6000 | 13,3500 | 27.01 15:43 |
IMPERA | 2,8000 | -0,0400 | -1,41% | 24 | 52 163 | 2,8400 | 2,8400 | 2,7000 | 27.01 15:30 |
IMPEXMET | 4,2200 | -0,0100 | -0,24% | 22 | 122 374 | 4,2300 | 4,2300 | 4,2200 | 05.08 17:00 |
IMS | 2,7500 | -0,0500 | -1,79% | 26 | 32 665 | 2,7600 | 2,7600 | 2,6600 | 27.01 17:00 |
INC | 7,3000 | -0,7000 | -8,75% | 559 | 1 196 401 | 8,0800 | 8,0800 | 7,3000 | 27.01 17:02 |
INDYKPOL | 63,5000 | -0,5000 | -0,78% | 1 | 64 | 63,5000 | 63,5000 | 63,5000 | 11.12 09:00 |
INGBSK | 171,0000 | -1,0000 | -0,58% | 268 | 844 356 | 172,0000 | 172,0000 | 167,2000 | 27.01 17:00 |
INPRO | 5,1000 | -0,0500 | -0,97% | 2 | 7 513 | 5,3500 | 5,3500 | 5,1000 | 27.01 12:03 |
INSTALKRK | 22,5000 | 0,0000 | 0,00% | 15 | 21 853 | 22,4000 | 22,7000 | 22,3000 | 27.01 17:00 |
INTERAOLT | 18,8000 | -0,2000 | -1,05% | 87 | 249 708 | 19,0000 | 19,0000 | 18,2000 | 27.01 17:00 |
INTERBUD | 1,1900 | 0,0900 | 8,18% | 1 | 83 | 1,1900 | 1,1900 | 1,1900 | 27.01 11:00 |
INTERCARS | 270,0000 | -3,0000 | -1,10% | 77 | 447 770 | 275,0000 | 275,0000 | 267,0000 | 27.01 17:00 |
INTERFERI | 4,8800 | -0,0200 | -0,41% | 5 | 526 | 4,8800 | 4,8800 | 4,6000 | 21.01 13:46 |
INTERSPPL | 1,2500 | -0,1000 | -7,41% | 11 | 12 521 | 1,3600 | 1,3600 | 1,2300 | 27.01 16:14 |
INTROL | 4,9800 | -0,3200 | -6,04% | 110 | 118 493 | 5,3000 | 5,3000 | 4,8200 | 27.01 16:45 |
INVISTA | 0,3960 | 0,0000 | 0,00% | 4 | 1 061 | 0,3960 | 0,3960 | 0,3820 | 27.01 12:39 |
IPOPEMA | 5,0000 | 0,2800 | 5,93% | 61 | 306 840 | 4,7200 | 5,0500 | 4,6200 | 27.01 17:04 |
ITMTRADE | 0,2200 | 0,0500 | 29,41% | 79 | 44 484 | 0,1730 | 0,2220 | 0,1730 | 27.01 12:47 |
IZOBLOK | 45,7000 | -0,2000 | -0,44% | 3 | 1 093 | 44,7000 | 45,7000 | 44,7000 | 27.01 17:00 |
IZOLACJA | 2,2400 | -0,0900 | -3,86% | 9 | 2 273 | 2,3400 | 2,3400 | 2,2400 | 27.01 16:39 |
IZOSTAL | 3,0400 | -0,0700 | -2,25% | 79 | 111 356 | 3,0900 | 3,1300 | 2,9500 | 27.01 16:46 |
JHMDEV | 1,7600 | 0,0000 | 0,00% | 6 | 483 | 1,7800 | 1,9700 | 1,7100 | 16.12 16:23 |
JSW | 31,1300 | -2,1300 | -6,40% | 5 645 | 39 184 164 | 33,2000 | 34,0000 | 30,8400 | 27.01 17:04 |
JWCONSTR | 3,1600 | -0,1400 | -4,24% | 8 | 47 271 | 3,3300 | 3,3300 | 3,1600 | 27.01 16:41 |
JWWINVEST | 2,9300 | 0,0000 | 0,00% | 7 | 4 616 | 2,9300 | 2,9300 | 2,8300 | 27.01 16:13 |
K2INTERNT | 22,0000 | 0,0000 | 0,00% | 13 | 58 679 | 21,6000 | 22,2000 | 21,4000 | 27.01 16:03 |
KANIA | 0,1060 | 0,0250 | 30,86% | 256 | 313 734 | 0,0970 | 0,1060 | 0,0970 | 01.10 15:29 |
KBDOM | 0,4220 | -0,0360 | -7,86% | 2 | 136 | 0,4220 | 0,4220 | 0,4220 | 25.01 11:00 |
KCI | 0,9220 | -0,0560 | -5,73% | 83 | 170 293 | 0,9600 | 0,9700 | 0,9040 | 27.01 17:00 |
KERNEL | 54,5000 | 0,0000 | 0,00% | 895 | 8 025 539 | 54,8000 | 55,0000 | 52,8000 | 27.01 17:01 |
KETY | 485,0000 | 3,5000 | 0,73% | 192 | 5 045 206 | 482,0000 | 490,0000 | 482,0000 | 27.01 17:00 |
KGHM | 175,0500 | -17,3000 | -8,99% | 11 747 | 161 569 328 | 190,8500 | 192,1000 | 172,6500 | 27.01 17:04 |
KGL | 16,9000 | -0,5000 | -2,87% | 14 | 24 223 | 17,4000 | 17,4000 | 16,6500 | 27.01 17:00 |
KINOPOL | 8,8000 | -0,2000 | -2,22% | 83 | 122 112 | 9,0000 | 9,0000 | 8,6000 | 27.01 16:31 |
KOGENERA | 36,2000 | -1,0000 | -2,69% | 53 | 115 694 | 37,2000 | 37,3000 | 35,7000 | 27.01 17:02 |
KOMPAP | 12,2000 | -0,3000 | -2,40% | 6 | 23 722 | 11,9000 | 12,3000 | 11,9000 | 27.01 16:40 |
KOMPUTRON | 2,7400 | 0,0000 | 0,00% | 12 | 13 826 | 2,7400 | 2,7500 | 2,6200 | 27.01 16:49 |
KONSSTALI | 25,3000 | 0,0000 | 0,00% | 9 | 10 004 | 25,1000 | 25,3000 | 24,9000 | 02.01 17:03 |
KPPD | 31,6000 | -0,6000 | -1,86% | 1 | 632 | 31,6000 | 31,6000 | 31,6000 | 27.01 12:43 |
KRAKCHEM | 0,4620 | 0,0100 | 2,21% | 7 | 3 922 | 0,4620 | 0,4620 | 0,4620 | 27.01 15:15 |
KREC | 10,0000 | -0,1000 | -0,99% | 30 | 74 647 | 10,0000 | 10,0500 | 9,9000 | 27.01 17:00 |
KREDYTIN | 9,8500 | 0,0000 | 0,00% | 6 | 59 | 9,8500 | 9,8500 | 9,8500 | 27.01 09:31 |
KRKA | 440,0000 | -7,0000 | -1,57% | 4 | 6 663 | 446,0000 | 447,0000 | 440,0000 | 27.01 15:54 |
KRUK | 166,8000 | -1,2000 | -0,71% | 892 | 8 560 236 | 167,7000 | 169,3000 | 163,9000 | 27.01 17:00 |
KRUSZWICA | 66,0000 | 0,0000 | 0,00% | 20 | 137 650 | 66,0000 | 66,0000 | 65,8000 | 27.01 17:00 |
KRVITAMIN | 21,9000 | -0,6000 | -2,67% | 412 | 997 518 | 23,2000 | 24,5000 | 21,3000 | 27.01 17:03 |
KSGAGRO | 3,9600 | 0,0000 | 0,00% | 156 | 339 171 | 3,9600 | 3,9600 | 3,7400 | 27.01 17:00 |
LABOPRINT | 11,8500 | 0,0000 | 0,00% | 5 | 142 | 11,8500 | 11,8500 | 11,8500 | 27.01 15:18 |
LARQ | 1,9900 | -0,1500 | -7,01% | 29 | 65 457 | 2,0300 | 2,0900 | 1,9600 | 27.01 16:09 |
LENA | 4,0900 | 0,0300 | 0,74% | 21 | 55 040 | 4,0700 | 4,1400 | 4,0600 | 27.01 17:00 |
LENTEX | 10,5000 | -0,3000 | -2,78% | 42 | 93 805 | 10,8000 | 10,8000 | 10,4000 | 27.01 16:46 |
LIBET | 2,4000 | -0,0200 | -0,83% | 23 | 301 181 | 2,3500 | 2,4400 | 2,3400 | 27.01 16:38 |
LIVECHAT | 106,0000 | -0,2000 | -0,19% | 252 | 1 323 035 | 106,2000 | 107,4000 | 105,6000 | 27.01 17:00 |
LOKUM | 15,0000 | -0,7000 | -4,46% | 7 | 13 639 | 15,2000 | 15,2000 | 15,0000 | 27.01 16:45 |
LOTOS | 39,1800 | -0,9200 | -2,29% | 5 238 | 31 835 064 | 40,1700 | 40,5700 | 38,6000 | 27.01 17:02 |
LPP | 7 530,0000 | -200,0000 | -2,59% | 750 | 9 032 625 | 7 575,0000 | 7 715,0000 | 7 480,0000 | 27.01 17:00 |
LSISOFT | 13,9500 | -0,0500 | -0,36% | 25 | 27 521 | 13,8500 | 13,9500 | 13,7500 | 27.01 17:00 |
LUBAWA | 1,3700 | -0,0100 | -0,72% | 105 | 284 887 | 1,3900 | 1,3900 | 1,3400 | 27.01 17:00 |
MABION | 21,4000 | -0,4500 | -2,06% | 319 | 804 780 | 22,0500 | 22,2000 | 20,9000 | 27.01 17:00 |
MAKARONPL | 5,8000 | 0,0000 | 0,00% | 9 | 10 381 | 5,7500 | 5,8000 | 5,7500 | 27.01 17:00 |
MANGATA | 63,0000 | 0,0000 | 0,00% | 16 | 42 862 | 63,0000 | 66,0000 | 62,0000 | 27.01 16:38 |
MARVIPOL | 6,8600 | 0,9000 | 15,10% | 455 | 2 617 059 | 5,9600 | 7,1800 | 5,9000 | 27.01 17:01 |
MASTERPHA | 4,1000 | 0,0000 | 0,00% | 9 | 10 443 | 4,1000 | 4,1000 | 4,0400 | 27.01 16:31 |
MAXCOM | 13,8500 | -0,1500 | -1,07% | 51 | 67 667 | 13,8000 | 14,0000 | 13,5000 | 27.01 17:03 |
MBANK | 191,7000 | -12,1000 | -5,94% | 1 441 | 13 535 599 | 202,2000 | 205,4000 | 189,1000 | 27.01 17:00 |
MBWS | 6,4100 | 0,0000 | 0,00% | 1 | 13 | 6,4100 | 6,4100 | 6,4100 | 27.01 09:22 |
MCI | 16,2500 | -0,2000 | -1,22% | 62 | 146 351 | 16,4500 | 16,4500 | 15,1500 | 27.01 17:00 |
MDIENERGIA | 3,3500 | -0,0900 | -2,62% | 17 | 11 390 | 3,5300 | 3,5300 | 3,3500 | 27.01 16:28 |
MEDIACAP | 2,1700 | 0,0000 | 0,00% | 6 | 14 411 | 2,1700 | 2,1700 | 2,1100 | 27.01 17:00 |
MEDICALG | 21,5000 | -0,8500 | -3,80% | 92 | 129 546 | 22,3500 | 22,4500 | 21,5000 | 27.01 17:01 |
MEDINICE | 20,6000 | -0,8000 | -3,74% | 160 | 397 237 | 21,2000 | 21,2000 | 19,6000 | 27.01 17:00 |
MEGARON | 11,8000 | 0,0000 | 0,00% | 2 | 236 | 11,8000 | 11,8000 | 11,8000 | 25.01 11:00 |
MENNICA | 19,5000 | -0,2000 | -1,02% | 14 | 53 695 | 19,7000 | 19,8000 | 19,5000 | 27.01 16:05 |
MERCATOR | 348,0000 | -16,0000 | -4,40% | 4 165 | 36 054 448 | 368,0000 | 368,0000 | 337,0000 | 27.01 17:02 |
MERCOR | 16,0000 | -0,3000 | -1,84% | 29 | 52 061 | 16,4000 | 16,4500 | 15,7500 | 27.01 15:56 |
MEXPOLSKA | 1,5900 | -0,1500 | -8,62% | 13 | 5 577 | 1,7400 | 1,7400 | 1,5900 | 27.01 14:24 |
MFO | 28,6000 | -2,2000 | -7,14% | 23 | 282 639 | 30,8000 | 30,8000 | 27,8000 | 27.01 17:00 |
MILKILAND | 0,9500 | -0,0680 | -6,68% | 32 | 40 346 | 1,0100 | 1,0100 | 0,9500 | 27.01 17:00 |
MILLENNIUM | 3,6260 | -0,2480 | -6,40% | 1 652 | 8 227 008 | 3,8740 | 3,8780 | 3,6200 | 27.01 17:03 |
MIRACULUM | 1,3900 | -0,0700 | -4,79% | 34 | 166 203 | 1,4400 | 1,4400 | 1,3650 | 27.01 15:50 |
MIRBUD | 4,1800 | -0,1700 | -3,91% | 524 | 3 206 096 | 4,3900 | 4,4600 | 4,0300 | 27.01 17:04 |
MLPGROUP | 78,0000 | 3,0000 | 4,00% | 20 | 13 678 | 80,5000 | 81,0000 | 77,0000 | 27.01 16:24 |
MLPGROUP-PDA | 78,5000 | 1,5000 | 1,95% | 2 | 39 250 | 78,5000 | 78,5000 | 78,5000 | 25.11 10:22 |
MLSYSTEM | 88,0000 | -3,4000 | -3,72% | 507 | 2 223 528 | 92,0000 | 92,4000 | 87,4000 | 27.01 17:00 |
MOBRUK | 290,0000 | -4,0000 | -1,36% | 328 | 3 012 926 | 292,0000 | 292,0000 | 288,0000 | 27.01 17:01 |
MOJ | 1,2000 | 0,0000 | 0,00% | 2 | 4 080 | 1,2000 | 1,2000 | 1,2000 | 27.01 15:12 |
MOL | 27,8600 | -0,5400 | -1,90% | 5 | 11 565 | 28,6400 | 28,9800 | 27,8600 | 27.01 15:40 |
MONNARI | 1,8950 | -0,1950 | -9,33% | 215 | 442 579 | 2,1000 | 2,1200 | 1,8950 | 27.01 17:00 |
MORIZON | 1,9700 | 0,0100 | 0,51% | 5 | 2 963 | 1,9700 | 1,9700 | 1,9700 | 02.06 10:20 |
MOSTALPLC | 10,9500 | -0,5500 | -4,78% | 38 | 66 142 | 11,5000 | 11,5000 | 10,7500 | 27.01 17:03 |
MOSTALWAR | 6,6600 | -0,2200 | -3,20% | 31 | 37 410 | 6,9000 | 6,9000 | 6,5000 | 27.01 16:45 |
MOSTALZAB | 1,4600 | -0,1300 | -8,18% | 631 | 1 615 985 | 1,5900 | 1,5900 | 1,3500 | 27.01 17:04 |
MUZA | 3,1600 | -0,0400 | -1,25% | 2 | 3 382 | 3,0600 | 3,1600 | 3,0600 | 27.01 17:00 |
MWTRADE | 2,2200 | -0,0200 | -0,89% | 8 | 8 815 | 2,3400 | 2,3400 | 2,2200 | 27.01 16:16 |
NANOGROUP | 4,9600 | -0,0400 | -0,80% | 177 | 281 658 | 4,9800 | 5,0500 | 4,6000 | 27.01 17:00 |
NETIA | 5,4200 | 0,0800 | 1,50% | 26 | 1 201 364 | 5,3000 | 5,4400 | 5,2000 | 27.01 16:11 |
NEUCA | 675,0000 | -1,0000 | -0,15% | 170 | 839 197 | 675,0000 | 678,0000 | 659,0000 | 27.01 17:01 |
NEWAG | 26,5000 | -0,2000 | -0,75% | 25 | 25 335 | 27,0000 | 27,0000 | 26,3000 | 27.01 17:00 |
NEXITY | 18,0000 | 0,1000 | 0,56% | 21 | 31 347 | 17,0000 | 18,0000 | 17,0000 | 27.01 16:44 |
NORTCOAST | 14,9500 | 0,0000 | 0,00% | 16 | 65 975 | 14,9500 | 15,0000 | 14,8500 | 29.09 16:35 |
NOVATURAS | 13,2000 | 0,0000 | 0,00% | 4 | 391 | 13,2000 | 14,2000 | 13,2000 | 26.01 13:36 |
NOVAVISGR | 1,8200 | 0,0200 | 1,11% | 11 | 1 017 | 1,8300 | 1,8300 | 1,7400 | 27.01 17:00 |
NOVITA | 138,5000 | -8,0000 | -5,46% | 14 | 27 628 | 147,0000 | 147,0000 | 138,5000 | 27.01 16:06 |
NOWAGALA | 0,9900 | 0,0200 | 2,06% | 1 | 119 | 0,9900 | 0,9900 | 0,9900 | 14.12 10:03 |
NTTSYSTEM | 4,8000 | -0,3000 | -5,88% | 35 | 52 680 | 5,1000 | 5,1600 | 4,8000 | 27.01 16:37 |
OAT | 52,8000 | -2,0000 | -3,65% | 523 | 2 071 245 | 54,8000 | 55,0000 | 51,8000 | 27.01 17:04 |
ODLEWNIE | 5,1600 | 0,0200 | 0,39% | 7 | 9 972 | 5,0400 | 5,1600 | 5,0400 | 27.01 15:08 |
OEX | 18,6000 | -0,2000 | -1,06% | 17 | 89 080 | 18,8000 | 18,8000 | 18,5000 | 27.01 16:42 |
OPENFIN | 0,8280 | 0,0460 | 5,88% | 3 | 2 273 | 0,8280 | 0,8280 | 0,7820 | 27.01 17:00 |
OPONEO.PL | 42,2000 | -1,1000 | -2,54% | 59 | 157 362 | 43,6000 | 44,0000 | 42,1000 | 27.01 17:00 |
OPTEAM | 15,4000 | -0,4000 | -2,53% | 58 | 127 695 | 15,8000 | 15,8000 | 14,9000 | 27.01 17:00 |
ORANGEPL | 6,6100 | 0,1150 | 1,77% | 2 704 | 15 256 748 | 6,4700 | 6,6400 | 6,4300 | 27.01 17:00 |
ORBIS | 113,0000 | 0,0000 | 0,00% | 2 | 44 409 | 113,0000 | 113,0000 | 113,0000 | 08.04 14:11 |
ORCOGROUP | 1,5000 | 0,0300 | 2,04% | 10 | 47 558 | 1,5600 | 1,5600 | 1,5000 | 26.01 16:42 |
ORION | 7,7000 | -0,1000 | -1,28% | 3 | 200 | 7,7000 | 7,7000 | 7,6500 | 23.12 16:23 |
ORZBIALY | 13,6500 | -0,3000 | -2,15% | 33 | 71 776 | 13,9500 | 13,9500 | 13,1000 | 27.01 17:00 |
OTLOG | 5,7000 | 0,1500 | 2,70% | 118 | 323 611 | 5,6000 | 5,9500 | 4,9000 | 27.01 17:00 |
OTMUCHOW | 1,8300 | -0,1000 | -5,18% | 7 | 898 | 1,9500 | 1,9500 | 1,8300 | 27.01 12:39 |
OVOSTAR | 84,0000 | -4,0000 | -4,55% | 4 | 6 088 | 88,0000 | 88,0000 | 84,0000 | 27.01 15:54 |
PAMAPOL | 1,7300 | -0,1500 | -7,98% | 35 | 59 682 | 1,8400 | 1,8400 | 1,7300 | 27.01 17:00 |
PANOVA | 12,5000 | -0,5000 | -3,85% | 17 | 19 931 | 13,1500 | 13,1500 | 12,2000 | 27.01 17:00 |
PATENTUS | 1,1700 | 0,0400 | 3,54% | 35 | 49 276 | 1,1650 | 1,2000 | 1,1550 | 27.01 16:49 |
PBG | 0,0482 | -0,0198 | -29,12% | 142 | 136 647 | 0,0482 | 0,0482 | 0,0482 | 27.01 12:38 |
PBKM | 80,0000 | 0,0000 | 0,00% | 13 | 58 847 | 78,2000 | 80,0000 | 78,0000 | 27.01 17:00 |
PBSFINANSE | 0,4300 | 0,0000 | 0,00% | 4 | 8 600 | 0,4300 | 0,4300 | 0,4300 | 26.01 15:00 |
PCCEXOL | 3,3000 | -0,0500 | -1,49% | 407 | 1 051 800 | 3,3200 | 3,3700 | 3,2400 | 27.01 17:02 |
PCCROKITA | 63,4000 | 1,8000 | 2,92% | 264 | 759 122 | 61,0000 | 63,4000 | 58,0000 | 27.01 17:00 |
PCFGROUP | 74,6100 | -2,1700 | -2,83% | 387 | 1 450 964 | 76,3200 | 77,1200 | 74,4000 | 27.01 17:00 |
PCFGROUP-PDA | 74,5400 | -2,3300 | -3,03% | 364 | 1 432 344 | 76,8700 | 76,8700 | 74,3000 | 27.01 17:04 |
PEKABEX | 17,9000 | -0,9500 | -5,04% | 124 | 572 297 | 18,8000 | 19,1000 | 17,0000 | 27.01 17:02 |
PEKAO | 63,0000 | -1,4400 | -2,23% | 5 047 | 99 913 136 | 64,4400 | 64,9000 | 62,6000 | 27.01 17:04 |
PEMANAGER | 16,8500 | -0,2500 | -1,46% | 34 | 49 077 | 17,2500 | 17,3000 | 15,8500 | 27.01 16:48 |
PEP | 55,0000 | 1,0000 | 1,85% | 68 | 906 379 | 53,8000 | 56,0000 | 53,8000 | 27.01 16:16 |
PEPEES | 1,4000 | 0,0000 | 0,00% | 5 | 7 011 | 1,4000 | 1,4000 | 1,4000 | 27.01 16:32 |
PETROLINV | 1,9400 | 0,6200 | 46,97% | 1 465 | 1 637 107 | 1,5000 | 2,0000 | 1,5000 | 28.06 17:04 |
PFLEIDER | 26,2000 | -0,1000 | -0,38% | 3 | 7 231 | 26,2000 | 26,2000 | 26,2000 | 13.09 11:06 |
PGE | 6,6600 | -0,3100 | -4,45% | 4 235 | 25 102 868 | 6,9120 | 6,9500 | 6,6000 | 27.01 17:02 |
PGNIG | 5,6160 | -0,0920 | -1,61% | 2 975 | 23 519 878 | 5,6600 | 5,7020 | 5,5000 | 27.01 17:00 |
PGO | 1,3300 | -0,0400 | -2,92% | 21 | 24 963 | 1,3800 | 1,4000 | 1,3300 | 27.01 15:57 |
PGSSOFT | 13,3500 | -0,2500 | -1,84% | 27 | 138 402 | 13,6000 | 13,6000 | 13,3500 | 27.01 16:30 |
PHARMENA | 9,0200 | -0,5600 | -5,85% | 32 | 27 677 | 9,3000 | 9,5800 | 9,0000 | 27.01 17:00 |
PHN | 12,3000 | -0,1500 | -1,20% | 14 | 13 473 | 12,4500 | 12,4500 | 12,1500 | 27.01 16:07 |
PHOTON | 15,0000 | -0,2000 | -1,32% | 96 | 231 715 | 15,3000 | 15,3000 | 14,7000 | 27.01 16:20 |
PKNORLEN | 57,2000 | -1,4000 | -2,39% | 6 974 | 80 560 616 | 58,7000 | 59,3800 | 56,9000 | 27.01 17:04 |
PKOBP | 28,7500 | -0,6900 | -2,34% | 5 819 | 58 498 652 | 29,3700 | 29,4600 | 28,4600 | 27.01 17:04 |
PKPCARGO | 13,2000 | -0,3200 | -2,37% | 432 | 1 175 167 | 13,7000 | 13,9000 | 13,1000 | 27.01 17:02 |
PLASTBOX | 1,9950 | 0,0100 | 0,50% | 16 | 119 485 | 1,9800 | 1,9950 | 1,9400 | 27.01 17:00 |
PLATYNINW | 2,8200 | -0,0400 | -1,40% | 57 | 97 277 | 2,9000 | 2,9200 | 2,7600 | 27.01 17:00 |
PLAY | 38,5200 | -0,1400 | -0,36% | 282 | 5 213 236 | 38,5600 | 38,6000 | 38,5000 | 18.12 17:00 |
PLAYWAY | 645,0000 | -1,0000 | -0,15% | 467 | 2 096 056 | 643,0000 | 665,0000 | 635,0000 | 27.01 17:00 |
PLAZACNTR | 2,0000 | -0,1400 | -6,54% | 33 | 25 927 | 2,1600 | 2,1600 | 1,8700 | 27.01 15:44 |
PMPG | 2,6000 | 0,1000 | 4,00% | 12 | 15 750 | 2,5000 | 2,6000 | 2,3400 | 27.01 13:56 |
POLICE | 12,4000 | -0,2000 | -1,59% | 17 | 25 478 | 12,6000 | 12,8000 | 11,9000 | 27.01 16:13 |
POLIMEXMS | 4,3250 | -0,3350 | -7,19% | 2 265 | 8 525 172 | 4,6500 | 4,6900 | 4,1900 | 27.01 17:03 |
POLNORD | 3,5250 | -0,0050 | -0,14% | 8 | 73 553 | 3,5300 | 3,5300 | 3,5250 | 27.01 16:24 |
POLWAX | 4,0700 | 0,0100 | 0,25% | 19 | 127 696 | 4,1000 | 4,1000 | 3,9900 | 27.01 16:34 |
POZBUD | 2,6400 | -0,1500 | -5,38% | 244 | 530 899 | 2,7900 | 2,7900 | 2,5200 | 27.01 17:03 |
PRAGMAFA | 24,4000 | 0,0000 | 0,00% | 15 | 186 099 | 24,4000 | 24,4000 | 24,4000 | 27.01 16:49 |
PRAGMAINK | 5,7600 | -0,0400 | -0,69% | 16 | 16 072 | 5,8000 | 5,8400 | 5,6000 | 27.01 15:53 |
PRAIRIE | 0,7100 | -0,0600 | -7,79% | 848 | 1 923 417 | 0,7500 | 0,7740 | 0,6900 | 27.01 17:03 |
PRIMAMODA | 1,2000 | 0,0000 | 0,00% | 1 | 2 267 | 1,2000 | 1,2000 | 1,2000 | 26.01 11:16 |
PRIMETECH | 1,1000 | -0,0450 | -3,93% | 2 | 838 | 1,1000 | 1,1000 | 1,1000 | 27.01 15:00 |
PROCAD | 1,7000 | -0,0400 | -2,30% | 2 | 2 854 | 1,7000 | 1,7000 | 1,7000 | 25.01 15:00 |
PROCHEM | 18,0000 | 0,0000 | 0,00% | 6 | 16 830 | 18,0000 | 18,0000 | 18,0000 | 27.01 10:20 |
PROJPRZEM | 18,5000 | 0,2000 | 1,09% | 10 | 6 050 | 18,5000 | 18,5000 | 18,5000 | 27.01 15:47 |
PROTEKTOR | 3,7800 | -0,0600 | -1,56% | 40 | 72 368 | 3,8400 | 3,8400 | 3,7000 | 27.01 17:00 |
PROVIDENT | 4,1600 | 0,0250 | 0,60% | 38 | 141 484 | 4,2550 | 4,2550 | 4,1200 | 27.01 16:27 |
PULAWY | 91,0000 | -2,6000 | -2,78% | 39 | 115 251 | 92,6000 | 92,6000 | 91,0000 | 27.01 16:12 |
PUNKPIRAT | 0,7150 | -0,0050 | -0,69% | 40 | 63 005 | 0,7200 | 0,7200 | 0,6900 | 27.01 17:00 |
PURE | 128,0000 | -2,5000 | -1,92% | 150 | 529 356 | 130,5000 | 131,0000 | 125,0000 | 27.01 17:00 |
PURE-PDA | 125,0000 | -2,5000 | -1,96% | 103 | 381 039 | 127,5000 | 128,0000 | 120,0000 | 27.01 17:00 |
PZU | 29,7800 | -0,6200 | -2,04% | 7 778 | 72 523 880 | 30,3000 | 30,3900 | 29,3200 | 27.01 17:04 |
QUANTUM | 22,4000 | -0,6000 | -2,61% | 4 | 25 870 | 22,6000 | 22,6000 | 22,4000 | 27.01 15:00 |
QUERCUS | 4,2200 | -0,1300 | -2,99% | 197 | 422 060 | 4,5000 | 4,6000 | 4,2100 | 27.01 17:00 |
QUMAK | 0,0100 | 0,0000 | 0,00% | 19 | 3 100 | 0,0100 | 0,0100 | 0,0100 | 21.08 15:00 |
R22 | 35,8000 | -0,9000 | -2,45% | 174 | 658 529 | 36,9000 | 37,0000 | 35,5000 | 27.01 16:47 |
RADPOL | 2,5200 | 0,0500 | 2,02% | 28 | 39 593 | 2,5000 | 2,6000 | 2,4400 | 27.01 16:36 |
RAFAKO | 1,0300 | -0,0200 | -1,90% | 1 189 | 3 212 195 | 1,0500 | 1,1420 | 1,0300 | 27.01 17:00 |
RAFAMET | 16,7000 | 0,0000 | 0,00% | 2 | 50 | 16,7000 | 16,7000 | 16,7000 | 27.01 10:02 |
RAINBOW | 24,5000 | 0,2000 | 0,82% | 74 | 322 847 | 24,5000 | 24,8000 | 24,0000 | 27.01 16:32 |
RANKPROGR | 1,7800 | -0,0050 | -0,28% | 10 | 7 163 | 1,7500 | 1,7800 | 1,7500 | 27.01 17:00 |
RAWLPLUG | 9,8600 | 0,0000 | 0,00% | 8 | 1 807 | 10,0000 | 10,0000 | 9,6400 | 27.01 17:00 |
REDAN | 0,3480 | 0,0300 | 9,43% | 36 | 26 942 | 0,3200 | 0,3520 | 0,3200 | 27.01 17:03 |
REGNON | 0,7950 | -0,0850 | -9,66% | 9 | 2 981 | 0,8800 | 0,8800 | 0,7950 | 30.09 15:00 |
REINHOLD | 0,2000 | 0,0000 | 0,00% | 3 | 1 161 | 0,2000 | 0,2000 | 0,2000 | 27.01 15:00 |
REINO | 1,5400 | 0,0000 | 0,00% | 4 | 15 454 | 1,5400 | 1,5600 | 1,5400 | 27.01 16:36 |
RELPOL | 6,1000 | -0,1800 | -2,87% | 197 | 765 353 | 6,3000 | 6,3000 | 5,9600 | 27.01 17:01 |
REMAK | 12,1000 | -0,4000 | -3,20% | 39 | 118 461 | 12,8000 | 12,8000 | 12,1000 | 27.01 17:03 |
RESBUD | 0,7100 | -0,0700 | -8,97% | 11 | 10 576 | 0,7050 | 0,7100 | 0,7050 | 27.01 15:00 |
RONSON | 1,9300 | 0,0100 | 0,52% | 88 | 281 878 | 1,9900 | 2,0100 | 1,7800 | 27.01 16:36 |
ROPCZYCE | 26,8000 | -0,2000 | -0,74% | 32 | 43 322 | 27,3000 | 27,5000 | 26,5000 | 27.01 17:00 |
RYVU | 50,0000 | -2,0000 | -3,85% | 195 | 707 604 | 52,0000 | 53,0000 | 49,4000 | 27.01 17:00 |
SANOK | 24,8000 | -1,5000 | -5,70% | 268 | 508 052 | 26,0000 | 26,0000 | 24,2000 | 27.01 17:00 |
SANPL | 181,7000 | -8,7000 | -4,57% | 2 348 | 16 606 411 | 186,5000 | 189,5000 | 180,5000 | 27.01 17:01 |
SANTANDER | 11,0600 | -0,4700 | -4,08% | 69 | 250 980 | 11,7000 | 11,7000 | 11,0500 | 27.01 16:43 |
SANWIL | 2,8800 | -0,1000 | -3,36% | 75 | 97 279 | 2,9800 | 3,0400 | 2,8800 | 27.01 17:00 |
SCOPAK | 0,0530 | 0,0025 | 4,95% | 3 | 37 | 0,0530 | 0,0530 | 0,0530 | 24.06 11:00 |
SECOGROUP | 12,4000 | -0,3000 | -2,36% | 10 | 21 824 | 12,6000 | 12,6000 | 12,4000 | 27.01 16:48 |
SEKO | 9,3500 | 0,0000 | 0,00% | 1 | 206 | 9,3500 | 9,3500 | 9,3500 | 27.01 09:00 |
SELENAFM | 18,5000 | -0,8000 | -4,15% | 49 | 142 850 | 19,3000 | 19,8000 | 18,5000 | 27.01 17:04 |
SELVITA | 55,6000 | 0,0000 | 0,00% | 92 | 313 947 | 55,6000 | 57,4000 | 55,0000 | 27.01 17:03 |
SELVITA-PDA | 49,0000 | 1,0000 | 2,08% | 16 | 132 251 | 49,0000 | 49,0000 | 49,0000 | 25.06 16:35 |
SERINUS | 0,7500 | 0,1800 | 31,58% | 2 288 | 7 166 810 | 0,6000 | 0,7500 | 0,5700 | 27.01 12:15 |
SESCOM | 37,2000 | -0,2000 | -0,53% | 17 | 18 994 | 37,4000 | 37,4000 | 36,2000 | 27.01 16:26 |
SFINKS | 0,3700 | -0,0330 | -8,19% | 38 | 40 112 | 0,4100 | 0,4100 | 0,3700 | 27.01 17:00 |
SILVAIR-REGS | 6,2500 | 0,0500 | 0,81% | 3 | 40 297 | 6,1000 | 6,2500 | 6,1000 | 27.01 10:59 |
SILVANO | 7,3000 | 0,0000 | 0,00% | 4 | 5 351 | 7,3000 | 7,3000 | 7,3000 | 27.01 17:00 |
SIMPLE | 13,1000 | 0,0000 | 0,00% | 6 | 134 301 | 13,2000 | 13,2000 | 13,0000 | 27.01 17:00 |
SKARBIEC | 27,4000 | -1,6000 | -5,52% | 136 | 412 604 | 28,8000 | 28,8000 | 27,2000 | 27.01 17:00 |
SKOTAN | 2,0000 | -0,0200 | -0,99% | 43 | 57 975 | 2,0400 | 2,0400 | 1,9100 | 27.01 17:01 |
SKYLINE | 0,8000 | -0,0300 | -3,61% | 18 | 20 294 | 0,8800 | 0,9000 | 0,8000 | 27.01 16:42 |
SLEEPZAG | 0,4000 | -0,0480 | -10,71% | 3 | 656 | 0,3880 | 0,4000 | 0,3800 | 27.01 16:39 |
SNIEZKA | 90,0000 | 0,2000 | 0,22% | 18 | 23 324 | 89,8000 | 91,6000 | 89,2000 | 27.01 17:00 |
SOHODEV | 0,8000 | 0,0100 | 1,27% | 12 | 3 856 | 0,8000 | 0,8000 | 0,8000 | 27.01 15:00 |
SOLAR | 3,8200 | 0,0700 | 1,87% | 28 | 24 201 | 3,7900 | 3,8400 | 3,7300 | 27.01 17:00 |
SONEL | 9,6500 | -0,7500 | -7,21% | 90 | 121 010 | 10,3000 | 10,3000 | 9,6500 | 27.01 17:03 |
SOPHARMA | 9,1000 | -0,1000 | -1,09% | 11 | 19 695 | 9,2000 | 9,2000 | 8,6000 | 27.01 17:00 |
STALEXP | 3,6400 | -0,0300 | -0,82% | 56 | 341 240 | 3,6700 | 3,7100 | 3,5900 | 27.01 17:00 |
STALPROD | 310,0000 | -10,0000 | -3,12% | 250 | 1 675 409 | 324,0000 | 327,5000 | 310,0000 | 27.01 17:00 |
STALPROFI | 8,9000 | -0,0600 | -0,67% | 38 | 321 088 | 8,9600 | 9,0000 | 8,9000 | 27.01 16:16 |
STAPORKOW | 4,0000 | -0,2800 | -6,54% | 25 | 47 421 | 4,1000 | 4,1000 | 3,9800 | 27.01 17:00 |
STARHEDGE | 0,4600 | -0,0500 | -9,80% | 5 | 3 142 | 0,5100 | 0,5100 | 0,4600 | 27.01 12:21 |
STELMET | 9,0500 | 0,0000 | 0,00% | 10 | 18 939 | 9,0500 | 9,2000 | 9,0500 | 28.07 15:37 |
SUNEX | 6,5600 | -0,2400 | -3,53% | 211 | 444 698 | 6,8000 | 6,9600 | 6,4200 | 27.01 17:01 |
SUWARY | 17,0000 | -1,7000 | -9,09% | 6 | 18 457 | 18,7000 | 18,7000 | 17,0000 | 27.01 15:45 |
SWISSMED | 6,8000 | -0,2000 | -2,86% | 17 | 22 908 | 6,9000 | 7,0400 | 6,8000 | 27.01 16:10 |
SYGNITY | 9,6800 | -0,1200 | -1,22% | 41 | 127 691 | 9,8000 | 10,0000 | 9,6800 | 27.01 17:00 |
SYNEKTIK | 29,1000 | -1,1000 | -3,64% | 200 | 636 127 | 30,2000 | 30,8000 | 28,1000 | 27.01 17:00 |
TALANX | 151,0000 | 4,5000 | 3,07% | 1 | 6 040 | 151,0000 | 151,0000 | 151,0000 | 27.01 09:00 |
TALEX | 12,0500 | -0,1000 | -0,82% | 10 | 3 732 | 12,3000 | 12,3000 | 12,0500 | 27.01 14:54 |
TARCZYNSKI | 23,0000 | -1,0000 | -4,17% | 9 | 9 290 | 22,8000 | 23,0000 | 22,8000 | 27.01 15:26 |
TATRY | 145,0000 | -7,0000 | -4,61% | 2 | 5 945 | 145,0000 | 145,0000 | 145,0000 | 27.01 11:47 |
TAURONPE | 2,8060 | -0,1740 | -5,84% | 4 393 | 22 297 310 | 2,9640 | 2,9700 | 2,7720 | 27.01 17:02 |
TBULL | 30,4000 | -1,6000 | -5,00% | 71 | 149 182 | 32,0000 | 32,0000 | 30,1000 | 27.01 17:00 |
TERMOREX | 1,1700 | -0,0400 | -3,31% | 14 | 2 651 | 1,1900 | 1,1900 | 1,0800 | 27.01 15:29 |
TESGAS | 5,0500 | -0,3000 | -5,61% | 191 | 539 753 | 5,3500 | 5,4500 | 4,9200 | 27.01 17:04 |
TIM | 18,8000 | 0,0500 | 0,27% | 271 | 1 204 696 | 19,0000 | 19,2000 | 18,2000 | 27.01 17:00 |
TORPOL | 12,5000 | -0,8000 | -6,02% | 321 | 807 723 | 13,2000 | 13,2000 | 12,4000 | 27.01 17:02 |
TOWERINVT | 15,8000 | -0,2000 | -1,25% | 3 | 14 020 | 16,0000 | 16,0000 | 15,8000 | 27.01 12:00 |
TOYA | 5,9800 | -0,1400 | -2,29% | 575 | 1 169 727 | 6,1200 | 6,1200 | 5,8600 | 27.01 17:00 |
TRAKCJA | 2,0750 | -0,0050 | -0,24% | 324 | 961 419 | 2,1000 | 2,1400 | 1,9900 | 27.01 17:00 |
TRANSPOL | 2,9900 | 0,0000 | 0,00% | 5 | 75 | 2,9900 | 2,9900 | 2,9900 | 27.01 15:48 |
TRITON | 2,6500 | -0,1800 | -6,36% | 27 | 44 558 | 2,9100 | 2,9800 | 2,6200 | 27.01 16:29 |
TSGAMES | 503,0000 | 5,0000 | 1,00% | 1 038 | 12 193 639 | 498,0000 | 510,0000 | 495,5000 | 27.01 17:00 |
TXM | 0,1000 | 0,0052 | 5,49% | 1 | 8 | 0,1000 | 0,1000 | 0,1000 | 19.03 15:00 |
ULMA | 50,0000 | 0,0000 | 0,00% | 7 | 9 971 | 50,0000 | 50,0000 | 48,4000 | 27.01 17:00 |
ULTGAMES | 32,3500 | -1,6500 | -4,85% | 368 | 1 119 621 | 33,3500 | 33,6000 | 31,5000 | 27.01 17:01 |
UNIBEP | 9,0000 | -0,3000 | -3,23% | 27 | 23 500 | 9,4000 | 9,4000 | 9,0000 | 27.01 16:09 |
UNICREDIT | 35,2550 | -0,0450 | -0,13% | 3 | 18 158 | 35,3000 | 35,4150 | 35,2550 | 27.01 14:55 |
UNIMA | 3,1600 | 0,1000 | 3,27% | 8 | 2 850 | 3,1200 | 3,1600 | 3,1200 | 27.01 10:08 |
UNIMOT | 37,5000 | -1,4000 | -3,60% | 478 | 1 303 287 | 39,5500 | 40,1000 | 36,2000 | 27.01 17:00 |
URSUS | 0,6590 | -0,0090 | -1,35% | 51 | 81 565 | 0,6640 | 0,6700 | 0,6480 | 27.01 16:12 |
VENTUREIN | 2,2400 | -0,1600 | -6,67% | 9 | 18 580 | 2,4000 | 2,4000 | 2,2400 | 27.01 15:24 |
VIGOSYS | 650,0000 | -20,0000 | -2,99% | 46 | 145 710 | 670,0000 | 670,0000 | 640,0000 | 27.01 16:40 |
VINDEXUS | 5,1600 | -0,1600 | -3,01% | 35 | 65 168 | 5,3200 | 5,3200 | 5,0400 | 27.01 16:19 |
VISTAL | 2,8900 | -0,0800 | -2,69% | 89 | 270 394 | 3,0000 | 3,0600 | 2,8750 | 27.01 17:00 |
VIVID | 1,5000 | -0,0560 | -3,60% | 37 | 40 243 | 1,5340 | 1,5740 | 1,5000 | 27.01 16:40 |
VOTUM | 13,6000 | -0,5500 | -3,89% | 158 | 567 244 | 14,2000 | 14,2000 | 13,6000 | 27.01 17:03 |
VOXEL | 44,9000 | -0,8000 | -1,75% | 112 | 358 499 | 45,8000 | 45,8000 | 44,7000 | 27.01 16:35 |
VRG | 2,6200 | 0,0300 | 1,16% | 73 | 157 951 | 2,6400 | 2,6400 | 2,5450 | 27.01 16:28 |
WADEX | 6,5200 | 0,0200 | 0,31% | 7 | 665 | 6,5200 | 6,5200 | 6,5000 | 07.08 14:10 |
WARIMPEX | 5,2400 | -0,0400 | -0,76% | 1 | 79 | 5,2400 | 5,2400 | 5,2400 | 27.01 14:02 |
WASKO | 1,2600 | -0,0150 | -1,18% | 53 | 70 124 | 1,2800 | 1,3000 | 1,2600 | 27.01 17:00 |
WAWEL | 586,0000 | -2,0000 | -0,34% | 18 | 52 600 | 596,0000 | 598,0000 | 586,0000 | 27.01 15:35 |
WIELTON | 7,6000 | -0,2000 | -2,56% | 176 | 339 679 | 7,8100 | 7,9000 | 7,5000 | 27.01 17:00 |
WIKANA | 2,7000 | 0,0200 | 0,75% | 7 | 10 718 | 2,6800 | 2,7800 | 2,6600 | 27.01 15:33 |
WINVEST | 0,4100 | -0,0100 | -2,38% | 8 | 2 173 | 0,4220 | 0,4220 | 0,4100 | 27.01 15:01 |
WIRTUALNA | 90,6000 | -1,0000 | -1,09% | 96 | 187 484 | 92,6000 | 93,0000 | 88,2000 | 27.01 17:00 |
WITTCHEN | 8,7800 | -0,1200 | -1,35% | 43 | 64 069 | 8,9600 | 9,0000 | 8,5000 | 27.01 16:37 |
WOJAS | 4,7000 | -0,1000 | -2,08% | 5 | 2 408 | 4,8400 | 4,8400 | 4,7000 | 27.01 10:21 |
WORKSERV | 1,1000 | -0,0320 | -2,83% | 276 | 518 902 | 1,1220 | 1,1260 | 1,0500 | 27.01 16:48 |
XTB | 18,7500 | -1,1000 | -5,54% | 3 547 | 18 689 276 | 19,8000 | 19,8000 | 18,3000 | 27.01 17:04 |
XTPL | 68,0000 | 0,0000 | 0,00% | 57 | 123 265 | 68,6000 | 68,8000 | 67,0000 | 27.01 16:47 |
YOLO | 0,8000 | 0,0000 | 0,00% | 2 | 400 | 0,8000 | 0,8000 | 0,8000 | 26.01 15:00 |
ZAMET | 0,8400 | 0,0000 | 0,00% | 14 | 22 261 | 0,8400 | 0,8400 | 0,8250 | 27.01 17:00 |
ZASTAL | 55,5000 | -3,5000 | -5,93% | 111 | 229 360 | 59,0000 | 60,0000 | 53,5000 | 27.01 17:00 |
ZEPAK | 9,2800 | -0,1000 | -1,07% | 21 | 48 115 | 9,2000 | 9,3000 | 9,1800 | 27.01 17:00 |
ZPUE | 181,0000 | -1,0000 | -0,55% | 21 | 139 046 | 187,0000 | 187,0000 | 180,0000 | 27.01 17:04 |
ZREMB | 0,7450 | 0,0000 | 0,00% | 7 | 3 690 | 0,7450 | 0,7450 | 0,7300 | 27.01 15:43 |
ZUE | 4,0000 | -0,3400 | -7,83% | 35 | 41 180 | 4,3400 | 4,3400 | 3,9400 | 27.01 17:00 |
ZYWIEC | 482,0000 | -6,0000 | -1,23% | 4 | 4 840 | 486,0000 | 486,0000 | 482,0000 | 26.01 16:18 |