Notowania GPW - akcje

  
Walor AD Kurs AD Zmiana AD Zmiana
procentowa AD
Liczba
transakcji AD
Obrót AD Otwarcie AD Max AD Min AD Czas AD
06MAGNA
1,4900 -0,0100 -0,67% 50 63 183 1,4800 1,5200 1,4600 01.12 17:00
08OCTAVA
0,8400 0,0000 0,00% 4 344 0,8400 0,8400 0,8400 01.12 15:00
11BIT
480,0000 0,0000 0,00% 490 4 472 810 476,0000 481,0000 473,5000 01.12 17:00
4FUNMEDIA
4,6600 -0,1400 -2,92% 7 7 506 4,8000 4,8000 4,6600 01.12 17:00
ABCDATA
1,4280 0,0000 0,00% 11 53 313 1,4280 1,4280 1,4260 22.07 13:14
ABMSOLID
0,1100 -0,1400 -56,00% 27 1 891 0,1500 0,1500 0,1100 26.07 15:20
ABPL
32,2000 0,0000 0,00% 52 66 120 31,5000 32,2000 31,2000 01.12 17:04
ACAUTOGAZ
36,7000 -0,3000 -0,81% 11 3 791 37,0000 37,0000 36,6000 01.12 16:47
ACTION
5,4800 0,1800 3,40% 226 884 546 5,5200 5,8800 5,1000 01.12 17:00
ADIUVO
4,9000 -0,0800 -1,61% 12 16 335 5,0000 5,0600 4,8600 01.12 16:38
AGORA
6,8800 0,1600 2,38% 42 52 004 6,7200 6,8800 6,5800 01.12 17:00
AGROTON
4,6400 -0,1800 -3,73% 88 143 694 4,8900 4,8900 4,5400 01.12 17:00
AIGAMES
16,0000 -0,2000 -1,23% 80 136 878 16,2000 16,2000 15,7000 01.12 16:48
AILLERON
7,7800 -0,0200 -0,26% 54 236 854 8,0800 8,0800 7,7200 01.12 17:00
AIRWAY
1,7800 0,1100 6,59% 972 2 396 796 1,6650 1,9850 1,6050 01.12 17:02
ALIOR
17,1000 0,4750 2,86% 1 371 6 507 199 16,6100 17,2300 16,5800 01.12 17:04
ALLEGRO
75,0100 -2,0600 -2,67% 7 807 79 115 792 78,5000 78,5000 75,0100 01.12 17:03
ALTA
1,3000 0,0000 0,00% 6 4 284 1,3000 1,3100 1,2400 01.12 15:43
ALTUSTFI
0,8320 0,0040 0,48% 43 52 532 0,8260 0,8480 0,8020 01.12 17:00
ALUMETAL
43,5000 -0,4000 -0,91% 24 110 432 43,9000 43,9000 42,3000 01.12 17:01
AMBRA
18,6500 1,3500 7,80% 193 367 964 17,8000 18,9500 17,3500 01.12 17:00
AMICA
144,8000 -1,4000 -0,96% 132 1 073 311 147,2000 149,0000 143,0000 01.12 17:01
AMPLI
0,6450 -0,0050 -0,77% 1 645 0,6450 0,6450 0,6450 01.12 11:00
AMREST
24,9500 0,5000 2,04% 938 4 878 066 24,3500 26,0000 24,3000 01.12 17:00
APATOR
22,4000 -0,1000 -0,44% 23 55 943 22,6000 22,6000 22,4000 01.12 17:00
APLISENS
11,1000 -0,6000 -5,13% 6 1 213 11,7000 11,7000 10,8000 01.12 16:46
APSENERGY
1,7000 0,0000 0,00% 29 36 062 1,7450 1,7450 1,6300 01.12 17:00
ARCHICOM
20,2000 -0,2000 -0,98% 52 102 941 20,4000 20,4000 19,7000 01.12 17:00
ARCTIC
4,7600 -0,0400 -0,83% 86 346 213 4,8100 4,8400 4,7600 01.12 17:00
ARCUS
1,2000 0,2800 30,43% 13 18 077 0,9900 1,2000 0,9200 09.04 17:00
ARTERIA
4,0800 0,0000 0,00% 5 3 387 3,9000 4,0800 3,9000 01.12 16:32
ARTIFEX
8,5800 -0,1800 -2,05% 55 122 802 9,1800 9,1800 8,4000 01.12 17:00
ASBIS
7,1300 -0,0500 -0,70% 266 5 268 984 7,2100 7,2700 7,1200 01.12 17:04
ASMGROUP
1,5600 -0,0400 -2,50% 2 7 997 1,6000 1,6000 1,5600 01.12 15:51
ASSECOBS
34,6000 1,0000 2,98% 11 12 151 33,4000 34,6000 33,4000 01.12 14:52
ASSECOPOL
65,5000 -0,8000 -1,21% 1 003 7 151 822 66,1000 67,0000 65,5000 01.12 17:00
ASSECOSEE
39,7000 0,1000 0,25% 45 115 414 40,0000 40,3000 39,0000 01.12 16:12
ASTARTA
24,3000 0,1000 0,41% 114 275 305 24,2000 24,5000 24,0000 01.12 17:00
ATAL
32,2000 -0,2000 -0,62% 32 32 563 32,4000 32,5000 31,0000 01.12 15:43
ATENDE
3,5200 -0,0400 -1,12% 8 3 900 3,5600 3,5600 3,4200 01.12 13:14
ATLANTAPL
6,3400 0,2200 3,59% 12 1 729 6,3600 6,3600 6,1000 30.11 15:08
ATLANTIS
0,7900 0,0140 1,80% 11 10 860 0,7760 0,7900 0,7700 01.12 14:24
ATLASEST
1,3600 0,0000 0,00% 1 14 1,3600 1,3600 1,3600 24.11 10:51
ATM
12,1000 -0,4000 -3,20% 4 15 396 12,7000 12,7000 12,1000 01.07 13:17
ATMGRUPA
3,9600 0,1600 4,21% 14 4 387 4,0000 4,0000 3,8400 01.12 16:15
ATREM
2,1900 0,1800 8,96% 64 92 871 2,1300 2,2800 2,1100 01.12 16:31
AUGA
1,9500 0,0700 3,72% 1 72 1,9500 1,9500 1,9500 30.11 12:15
AUTOPARTN
7,7000 -0,0800 -1,03% 65 159 982 7,8600 7,9000 7,7000 01.12 17:00
AWBUD
0,9500 0,0000 0,00% 1 19 0,9500 0,9500 0,9500 09.09 11:00
BAHOLDING
0,7580 0,0580 8,29% 401 701 507 0,6800 0,8000 0,6800 01.12 17:00
BALTONA
6,3000 -0,1000 -1,56% 3 1 279 6,4000 6,4000 6,3000 31.03 13:01
BBIDEV
3,4200 -0,0300 -0,87% 13 5 311 3,5000 3,5000 3,4100 01.12 16:05
BEDZIN
10,2000 0,4000 4,08% 6 6 770 9,7500 10,2000 9,7500 01.12 16:42
BENEFIT
720,0000 -30,0000 -4,00% 229 10 224 349 745,0000 754,0000 712,0000 01.12 17:00
BERLING
4,1200 -0,0800 -1,90% 5 8 261 4,2000 4,2000 4,1200 01.12 15:10
BEST
17,1000 0,0000 0,00% 2 2 018 17,1000 17,1000 17,1000 30.11 09:00
BETACOM
10,9500 0,0000 0,00% 5 274 10,9500 10,9500 10,9500 01.12 15:03
BIK
11,9000 -0,1000 -0,83% 5 298 12,0000 12,0000 11,9000 01.12 15:03
BIOMEDLUB
11,1000 0,2000 1,83% 5 999 28 716 954 10,9500 11,4500 10,1000 01.12 17:04
BIOTON
4,3600 -0,1000 -2,24% 147 313 196 4,5000 4,5000 4,3500 01.12 17:00
BNPPPL
57,0000 -1,0000 -1,72% 36 114 779 56,8000 57,8000 56,0000 01.12 16:45
BOGDANKA
18,1200 -0,4800 -2,58% 121 269 247 18,6000 18,8400 18,1200 01.12 17:00
BOOMBIT
17,7000 0,7200 4,24% 177 459 842 16,9800 17,9800 16,4400 01.12 17:04
BORYSZEW
2,8700 -0,0150 -0,52% 160 435 559 2,8600 2,9000 2,8050 01.12 17:01
BOS
5,7000 0,0400 0,71% 21 22 768 5,8000 5,8000 5,5800 01.12 17:00
BOWIM
2,3800 0,1000 4,39% 9 19 670 2,3600 2,3800 2,3400 01.12 16:49
BRASTER
0,4800 -0,0140 -2,83% 73 61 658 0,5000 0,5000 0,4800 01.12 17:00
BSCDRUK
40,2000 -0,1000 -0,25% 2 363 40,5000 40,5000 40,2000 24.04 15:29
BUDIMEX
256,0000 -18,5000 -6,74% 591 3 590 797 275,0000 275,0000 256,0000 01.12 17:04
BUMECH
2,0500 0,0500 2,50% 29 23 069 2,0000 2,0500 1,9550 01.12 15:33
CAPITAL
1,0900 0,0300 2,83% 3 857 1,1000 1,1000 1,0900 26.11 15:00
CCC
62,6000 0,2000 0,32% 2 167 14 039 509 62,8000 63,5600 62,3000 01.12 17:00
CCENERGY
0,0500 0,0080 19,05% 27 7 788 0,0500 0,0500 0,0500 25.11 12:14
CDPROJEKT
406,0000 16,5000 4,24% 21 790 382 516 544 392,4000 418,2000 392,4000 01.12 17:03
CDRL
16,6500 0,5500 3,42% 33 37 721 16,2500 16,6500 16,2000 01.12 16:39
CELTIC
7,0000 -0,2000 -2,78% 3 5 577 7,2000 7,2000 7,0000 30.11 16:36
CEZ
79,5000 0,4000 0,51% 7 2 010 119 80,0000 80,0000 79,5000 01.12 16:08
CFI
0,2200 0,0010 0,46% 28 23 200 0,2130 0,2220 0,2070 01.12 17:00
CIECH
30,9000 1,1500 3,87% 426 1 672 975 29,6500 30,9000 29,6500 01.12 17:00
CIGAMES
1,2100 -0,0500 -3,97% 541 1 477 017 1,2900 1,2900 1,2100 01.12 17:04
CITYSERV
7,5500 -0,0500 -0,66% 4 6 830 7,5500 7,6000 7,5500 01.12 16:33
CLNPHARMA
40,6000 -0,3500 -0,85% 201 743 899 40,9000 41,4000 40,3500 01.12 17:01
CNT
13,4000 0,0000 0,00% 14 10 365 13,5000 13,5000 13,2000 01.12 14:51
COALENERG
0,4900 -0,0100 -2,00% 8 9 509 0,5100 0,5100 0,4900 01.12 16:46
COGNOR
1,2300 0,0400 3,36% 58 87 871 1,2100 1,2300 1,2000 01.12 17:00
COMARCH
194,0000 1,5000 0,78% 43 79 267 194,0000 195,0000 192,0000 01.12 17:00
COMP
50,4000 -0,6000 -1,18% 26 369 281 51,0000 51,0000 50,0000 01.12 16:06
COMPERIA
3,0000 0,0000 0,00% 8 21 113 3,0000 3,2600 2,9000 01.12 15:50
CORMAY
1,2300 -0,0250 -1,99% 228 453 278 1,2500 1,2800 1,2250 01.12 17:04
CPGROUP
6,3800 0,0000 0,00% 12 5 191 6,5800 6,5800 6,3800 01.12 17:00
CYFRPLSAT
26,4600 -0,2400 -0,90% 2 058 12 559 744 26,4000 26,7800 26,1400 01.12 17:04
CZTOREBKA
0,7800 0,0850 12,23% 30 19 049 0,6950 0,8000 0,6950 01.12 15:56
DATAWALK
198,0000 1,5000 0,76% 97 376 538 196,0000 200,0000 196,0000 01.12 17:01
DEBICA
76,6000 -0,8000 -1,03% 14 67 484 76,8000 77,4000 76,6000 01.12 16:36
DECORA
31,5000 0,0000 0,00% 27 67 319 31,4000 31,5000 31,1000 01.12 16:22
DEKPOL
27,6000 0,0000 0,00% 7 33 581 27,6000 27,6000 26,8000 01.12 13:26
DELKO
15,8000 -0,6000 -3,66% 100 189 687 16,4000 16,4000 15,7000 01.12 17:00
DEVELIA
1,8020 0,0200 1,12% 30 265 567 1,8040 1,8100 1,8000 01.12 17:00
DGA
5,4400 0,0800 1,49% 1 11 5,4400 5,4400 5,4400 01.12 09:00
DIGITREE
5,5000 0,2000 3,77% 4 38 717 5,3500 5,5000 5,3000 01.12 16:03
DINOPL
251,0000 -1,2000 -0,48% 2 339 24 455 280 252,6000 257,2000 248,2000 01.12 17:04
DOMDEV
99,6000 -0,4000 -0,40% 41 875 109 98,0000 99,8000 98,0000 01.12 17:00
DREWEX
0,5500 0,0000 0,00% 2 255 0,5500 0,5500 0,5500 25.09 11:00
DROP
0,1900 0,0070 3,83% 6 3 901 0,2000 0,2000 0,1900 06.11 15:22
DROZAPOL
1,7100 0,0000 0,00% 7 4 881 1,8400 1,8400 1,7100 01.12 17:00
ECHO
4,0100 0,0500 1,26% 38 103 816 4,0000 4,0200 3,9600 01.12 17:00
EDINVEST
3,7800 -0,0200 -0,53% 9 11 191 3,6400 3,7800 3,6200 01.12 16:28
EFEKT
4,9200 -0,1300 -2,57% 3 948 5,0500 5,0500 4,9200 01.12 15:12
EKOEXPORT
3,1550 -0,1400 -4,25% 93 142 731 3,3000 3,3000 3,1550 01.12 17:00
ELBUDOWA
0,9200 0,0200 2,22% 31 23 827 0,8800 0,9200 0,8800 01.12 16:25
ELEKTROTI
5,5800 -0,3000 -5,10% 94 186 441 5,9000 5,9000 5,3400 01.12 17:00
ELEMENTAL
2,4000 0,0250 1,05% 15 141 776 2,3950 2,4050 2,3950 01.12 14:05
ELKOP
0,2680 -0,0040 -1,47% 18 12 250 0,2700 0,2700 0,2510 01.12 14:45
ELZAB
4,3800 0,1800 4,29% 19 30 005 4,3000 4,4400 4,3000 01.12 16:08
EMCINSMED
13,7000 0,7000 5,38% 16 10 930 13,4000 14,0000 12,0000 01.12 16:32
ENAP
1,3800 0,1100 8,66% 1 3 1,3800 1,3800 1,3800 01.12 09:00
ENEA
5,3600 -0,0800 -1,47% 502 1 116 069 5,4850 5,5450 5,3550 01.12 17:03
ENELMED
19,2000 0,2000 1,05% 3 482 19,2000 19,4000 19,2000 01.12 17:00
ENERGA
8,0500 0,6100 8,20% 359 2 134 687 7,4700 8,0500 7,4700 01.12 17:02
ENERGOINS
0,7900 -0,0300 -3,66% 27 35 041 0,8460 0,8460 0,7000 01.12 16:10
ENTER
29,2000 -0,8000 -2,67% 60 135 534 29,5000 30,2000 29,1000 01.12 17:00
ERBUD
20,8000 1,3000 6,67% 22 179 749 20,1000 20,8000 20,0000 01.12 17:01
ERG
42,6000 -0,4000 -0,93% 6 14 014 42,6000 42,6000 39,2000 01.12 17:00
ERGIS
3,8600 0,0100 0,26% 11 30 239 3,8600 3,8600 3,8500 12.12 16:25
ESOTIQ
14,9000 0,3000 2,05% 39 45 699 14,9000 15,0000 13,9000 01.12 16:49
ESSYSTEM
3,4800 0,0000 0,00% 1 348 3,4800 3,4800 3,4800 08.01 09:00
ESTAR
1,5000 0,0000 0,00% 1 3 1,5000 1,5000 1,5000 27.12 11:21
EUCO
4,3000 0,0100 0,23% 20 13 401 4,3000 4,3000 4,1800 01.12 16:45
EUROCASH
14,0100 -0,2700 -1,89% 718 3 550 538 14,2800 14,3600 13,8500 01.12 17:02
EUROHOLD
4,6800 0,5400 13,04% 8 7 073 4,7000 4,7000 4,6800 27.11 10:58
EUROTEL
24,5000 0,6000 2,51% 14 21 799 24,0000 24,5000 23,7000 01.12 15:30
FAMUR
1,6820 0,0300 1,82% 412 973 812 1,6940 1,7400 1,6780 01.12 17:03
FASING
10,4000 -0,3500 -3,26% 6 36 729 10,4500 10,4500 10,2500 01.12 15:42
FASTFIN
1,6700 0,0200 1,21% 17 2 672 1,6700 1,6700 1,6700 01.12 11:02
FEERUM
11,2500 -0,1500 -1,32% 9 8 269 11,3500 11,3500 10,4000 01.12 14:03
FERRO
22,0000 1,5000 7,32% 135 706 700 20,7000 22,3000 20,7000 01.12 17:02
FERRUM
3,5000 -0,2600 -6,91% 14 12 821 3,7600 3,7600 3,4000 01.12 17:00
FMG
15,5000 0,0000 0,00% 1 16 15,5000 15,5000 15,5000 25.11 11:13
FON
0,1060 -0,0090 -7,83% 42 17 820 0,1100 0,1140 0,1060 01.12 16:48
FORTE
36,8500 -0,2000 -0,54% 123 229 240 37,0500 37,3500 35,1500 01.12 17:00
GAMEOPS
23,2000 -0,5000 -2,11% 66 110 136 23,1900 25,0000 23,0000 01.12 16:45
GAMFACTOR
15,0000 -0,1480 -0,98% 44 48 281 14,5200 15,2000 14,5200 01.12 16:48
GAMFACTOR-PDA
14,0000 -0,4880 -3,37% 79 104 714 13,5300 14,4880 13,5300 01.12 16:35
GETIN
0,8900 0,0100 1,14% 121 251 758 0,8800 0,9120 0,8610 01.12 17:02
GETINOBLE
0,2050 0,0100 5,13% 205 495 038 0,1984 0,2090 0,1950 01.12 17:02
GINOROSSI
0,5480 0,0080 1,48% 1 1 096 0,5480 0,5480 0,5480 08.07 15:00
GLCOSMED
4,3400 -0,3800 -8,05% 204 372 459 4,6600 4,7400 4,3000 01.12 17:04
GOBARTO
4,5800 -0,0600 -1,29% 9 4 968 4,9000 4,9000 4,5800 01.12 15:00
GPRE
6,5000 -0,5000 -7,14% 13 15 101 7,0000 7,0000 6,5000 25.09 17:00
GPW
42,2500 -0,7500 -1,74% 775 2 389 471 43,1500 43,1500 42,2500 01.12 17:03
GROCLIN
1,0200 -0,0050 -0,49% 76 22 312 0,9940 1,0250 0,9900 01.12 16:47
GRODNO
11,7500 -0,6000 -4,86% 324 1 059 585 12,4500 12,5500 11,7500 01.12 17:00
GRUPAAZOTY
25,4000 0,3000 1,20% 385 1 250 543 25,2500 25,6500 25,0000 01.12 17:01
GTC
6,8000 -0,1000 -1,45% 34 44 116 6,8800 6,9000 6,7200 01.12 17:00
HANDLOWY
34,6000 0,6000 1,76% 72 206 595 34,4500 34,7500 34,2000 01.12 17:00
HARPER
12,6000 0,0000 0,00% 243 438 851 12,6000 13,3000 12,1000 01.12 17:00
HELIO
10,0000 0,0000 0,00% 1 2 000 10,0000 10,0000 10,0000 01.12 09:03
HERKULES
1,3000 0,0400 3,17% 7 7 728 1,3000 1,3200 1,2700 01.12 09:37
HMINWEST
12,1000 0,0000 0,00% 5 121 12,1000 12,1000 12,1000 01.12 10:16
HOLLYWOOD
0,9860 -0,0100 -1,00% 11 3 968 0,9960 0,9960 0,9860 13.09 13:17
HUBSTYLE
1,1200 -0,1100 -8,94% 21 26 776 1,2100 1,2100 1,0900 01.12 14:48
HYDROTOR
29,4000 0,4000 1,38% 10 9 537 29,6000 29,6000 29,0000 01.12 13:17
I2DEV
9,1000 0,0500 0,55% 7 7 906 9,0500 9,1000 9,0500 01.12 15:41
IALBGR
0,2840 -0,0160 -5,33% 12 6 600 0,2800 0,2840 0,2620 01.12 16:17
IBSM
7,0000 -0,1500 -2,10% 3 529 6,6000 7,0000 6,6000 01.12 15:00
IDEABANK
1,6000 0,0000 0,00% 88 63 252 1,6340 1,6360 1,6000 01.12 16:48
IDMSA
0,8500 -0,0400 -4,49% 11 21 685 0,8900 0,8900 0,8000 01.12 17:00
IFCAPITAL
0,8000 0,0200 2,56% 9 4 283 0,7800 0,8000 0,7800 01.12 16:40
IFIRMA
4,8600 -0,0200 -0,41% 13 10 094 4,8300 4,8700 4,7500 01.12 17:00
IFSA
0,4000 0,0000 0,00% 3 2 530 0,4000 0,4000 0,4000 01.12 11:00
IIAAV
69,8000 -1,4000 -1,97% 2 1 746 69,8500 69,8500 69,8000 30.11 16:45
IMCOMPANY
15,3000 -0,2000 -1,29% 44 119 249 15,6000 15,6000 14,8500 01.12 16:48
IMMOBILE
2,3500 0,0200 0,86% 20 41 863 2,3600 2,4600 2,3300 01.12 17:00
IMPEL
12,0000 -0,4000 -3,23% 6 71 822 12,3000 12,3000 12,0000 01.12 17:00
IMPERA
1,6400 0,0600 3,80% 19 26 482 1,5800 1,6400 1,5200 01.12 16:46
IMPEXMET
4,2200 -0,0100 -0,24% 22 122 374 4,2300 4,2300 4,2200 05.08 17:00
IMS
2,6900 0,0000 0,00% 27 36 126 2,6900 2,7000 2,5700 01.12 17:00
INC
7,3000 -0,4600 -5,93% 248 585 580 7,7800 7,7800 7,3000 01.12 17:01
INDYKPOL
63,5000 -0,5000 -0,78% 1 64 63,5000 63,5000 63,5000 11.12 09:00
INGBSK
157,4000 3,4000 2,21% 174 675 028 156,8000 159,0000 154,4000 01.12 17:02
INPRO
4,5000 0,0400 0,90% 3 4 033 4,7600 4,7600 4,5000 01.12 10:14
INSTALKRK
19,5000 -0,1500 -0,76% 12 25 549 19,5000 19,7500 19,5000 01.12 16:06
INTERAOLT
15,0500 -0,0500 -0,33% 99 237 486 15,1000 15,4000 15,0000 01.12 17:00
INTERBUD
0,6800 0,0400 6,25% 1 75 0,6800 0,6800 0,6800 01.12 15:00
INTERCARS
239,0000 0,0000 0,00% 61 305 331 239,0000 245,0000 230,0000 01.12 17:00
INTERFERI
4,4000 0,1000 2,33% 1 44 4,4000 4,4000 4,4000 01.12 09:04
INTERSPPL
1,3000 -0,0800 -5,80% 10 15 611 1,3600 1,3600 1,3000 01.12 16:18
INTROL
3,6800 -0,1200 -3,16% 57 209 551 3,8000 3,8800 3,6800 01.12 16:45
INVISTA
0,3200 0,0000 0,00% 1 6 0,3200 0,3200 0,3200 01.12 09:34
IPOPEMA
3,8400 -0,0400 -1,03% 25 96 692 3,8800 4,0000 3,8400 01.12 17:00
ITMTRADE
0,1400 -0,0070 -4,76% 8 2 938 0,1575 0,1575 0,1400 01.12 15:22
IZOBLOK
36,2000 -0,3000 -0,82% 6 15 500 36,3000 37,9000 36,2000 01.12 12:19
IZOLACJA
1,8600 0,0200 1,09% 15 1 125 1,8500 1,8900 1,7650 01.12 16:36
IZOSTAL
2,2800 -0,0400 -1,72% 37 69 872 2,3200 2,3300 2,2800 01.12 15:46
JHMDEV
1,7600 0,0000 0,00% 6 483 1,7800 1,9700 1,7100 16.12 16:23
JSW
23,6000 -0,8700 -3,56% 3 650 22 029 736 25,0000 25,2000 23,6000 01.12 17:04
JWCONSTR
3,1000 -0,0500 -1,59% 5 5 852 3,1500 3,1500 3,0700 01.12 17:00
JWWINVEST
2,4800 -0,0600 -2,36% 5 99 2,4800 2,4800 2,4800 01.12 14:50
K2INTERNT
20,6000 -0,4000 -1,90% 6 5 515 21,0000 21,0000 20,6000 01.12 11:57
KANIA
0,1060 0,0250 30,86% 256 313 734 0,0970 0,1060 0,0970 01.10 15:29
KBDOM
0,4000 0,0000 0,00% 1 6 0,4000 0,4000 0,4000 27.11 11:00
KCI
0,6300 -0,0460 -6,80% 21 44 862 0,6560 0,6700 0,6300 01.12 15:45
KERNEL
47,0000 -1,4000 -2,89% 598 2 044 083 48,7000 49,2000 46,0000 01.12 17:00
KETY
443,0000 -19,5000 -4,22% 553 3 704 774 460,0000 461,0000 442,5000 01.12 17:00
KGHM
157,0000 8,0000 5,37% 4 522 74 654 616 149,9000 157,0000 149,6000 01.12 17:02
KGL
15,4000 -0,4000 -2,53% 21 35 444 15,8000 15,8000 15,2500 01.12 17:00
KINOPOL
8,3000 -0,1000 -1,19% 72 145 579 8,4000 8,5000 8,3000 01.12 17:00
KOGENERA
32,8000 -0,2000 -0,61% 13 9 931 33,4000 33,4000 32,4000 01.12 17:00
KOMPAP
11,1000 0,6000 5,71% 15 50 210 10,5000 11,4000 10,5000 01.12 17:00
KOMPUTRON
2,1500 -0,0500 -2,27% 10 58 189 2,2000 2,2000 2,1300 01.12 17:02
KONSSTALI
25,3000 0,0000 0,00% 9 10 004 25,1000 25,3000 24,9000 02.01 17:03
KPPD
29,2000 0,0000 0,00% 2 321 29,2000 29,2000 29,2000 01.12 12:59
KRAKCHEM
0,4200 -0,0200 -4,55% 1 168 0,4200 0,4200 0,4200 01.12 15:00
KREC
7,3000 0,0200 0,27% 16 379 816 7,4000 7,4000 7,2400 01.12 13:48
KREDYTIN
11,2000 0,0000 0,00% 6 134 11,2000 11,2000 11,2000 01.12 09:01
KRKA
393,0000 -2,0000 -0,51% 11 45 132 400,0000 400,0000 391,0000 01.12 14:56
KRUK
138,0000 -3,4000 -2,40% 342 1 984 517 144,5000 144,9000 137,2000 01.12 17:03
KRUSZWICA
55,0000 -0,2000 -0,36% 34 271 400 55,6000 55,6000 55,0000 01.12 17:02
KRVITAMIN
18,0000 -0,8000 -4,26% 159 327 047 18,7500 18,9000 17,7500 01.12 17:00
KSGAGRO
2,1800 -0,2800 -11,38% 240 448 814 2,4200 2,5000 2,0600 01.12 17:04
LABOPRINT
10,7000 -0,2000 -1,83% 4 9 306 11,0000 11,0000 10,7000 01.12 13:03
LARQ
1,6900 -0,0050 -0,29% 14 17 193 1,7250 1,8800 1,6900 01.12 17:00
LENA
3,5700 -0,0800 -2,19% 19 20 845 3,6300 3,6500 3,5700 01.12 14:28
LENTEX
10,1000 0,1000 1,00% 14 24 727 10,0000 10,1500 9,8000 01.12 17:00
LIBET
2,0900 0,0300 1,46% 9 224 223 2,1400 2,1400 2,0600 01.12 16:42
LIVECHAT
96,2000 0,7000 0,73% 221 1 694 126 95,5000 96,9000 95,0000 01.12 17:00
LOKUM
12,0000 0,2000 1,69% 22 119 656 11,5500 12,3000 11,5500 01.12 16:30
LOTOS
33,7200 -0,9500 -2,74% 5 633 48 917 428 35,2000 35,3000 33,6600 01.12 17:04
LPP
6 940,0000 70,0000 1,02% 941 11 245 440 6 870,0000 7 010,0000 6 815,0000 01.12 17:00
LSISOFT
12,8000 0,0000 0,00% 4 15 103 12,7000 12,8000 12,7000 01.12 15:03
LUBAWA
1,5800 0,1050 7,12% 745 3 452 646 1,4850 1,6000 1,4550 01.12 17:04
MABION
21,0500 -0,4500 -2,09% 445 1 107 585 21,5000 22,3000 20,8500 01.12 17:00
MAKARONPL
5,6000 -0,0500 -0,88% 34 33 053 5,6500 5,6500 5,5000 01.12 17:00
MANGATA
54,5000 0,0000 0,00% 12 55 710 54,5000 55,0000 54,5000 01.12 11:51
MARVIPOL
5,1000 -0,1000 -1,92% 32 157 599 5,2000 5,2200 5,1000 01.12 16:07
MASTERPHA
4,0000 0,0000 0,00% 1 400 4,0000 4,0000 4,0000 01.12 12:25
MAXCOM
11,7500 -0,0500 -0,42% 27 32 180 11,8000 11,8000 11,5000 01.12 16:45
MBANK
154,0000 2,6000 1,72% 1 377 10 484 017 152,8000 159,0000 152,8000 01.12 17:00
MBWS
5,8400 -0,2600 -4,26% 2 217 6,1000 6,1000 5,8400 01.12 15:52
MCI
15,1500 0,1500 1,00% 15 45 579 15,1000 15,2500 15,0000 01.12 16:38
MDIENERGIA
3,6000 -0,0400 -1,10% 35 64 100 3,6500 3,7000 3,6000 01.12 16:45
MEDIACAP
1,7600 -0,1400 -7,37% 7 8 898 1,8900 1,9000 1,7600 01.12 12:11
MEDICALG
21,4000 0,7000 3,38% 108 4 083 407 21,1500 21,6500 20,7000 01.12 17:00
MEGARON
10,4000 0,0000 0,00% 1 1 113 10,4000 10,4000 10,4000 18.11 15:00
MENNICA
19,4000 -0,1000 -0,51% 17 21 585 19,6000 19,7000 19,4000 01.12 14:32
MERCATOR
478,0000 -32,0000 -6,27% 4 068 42 706 384 510,0000 526,0000 472,0000 01.12 17:04
MERCOR
10,2500 0,1500 1,49% 9 31 403 9,8600 10,2500 9,8600 01.12 17:00
MEXPOLSKA
1,4100 0,0000 0,00% 12 2 495 1,4100 1,4100 1,3100 01.12 11:50
MFO
23,0000 0,0000 0,00% 1 115 23,0000 23,0000 23,0000 01.12 09:00
MILKILAND
0,7000 0,0020 0,29% 44 50 690 0,6980 0,7480 0,6620 01.12 17:00
MILLENNIUM
2,7720 -0,0260 -0,93% 635 2 362 595 2,7800 2,8300 2,7680 01.12 17:00
MIRACULUM
1,1800 0,0000 0,00% 7 19 604 1,1500 1,1800 1,1500 01.12 17:00
MIRBUD
2,6300 -0,1100 -4,01% 171 667 516 2,7500 2,7500 2,6100 01.12 17:04
MLPGROUP
84,0000 1,5000 1,82% 5 3 105 84,5000 84,5000 80,5000 01.12 13:23
MLPGROUP-PDA
78,5000 1,5000 1,95% 2 39 250 78,5000 78,5000 78,5000 25.11 10:22
MLSYSTEM
77,0000 -0,6000 -0,77% 311 1 523 222 77,6000 77,8000 75,4000 01.12 17:00
MOBRUK
208,0000 -56,0000 -21,21% 1 990 13 139 332 256,0000 256,0000 206,0000 01.12 17:04
MOJ
1,2000 0,0300 2,56% 7 9 600 1,2000 1,2000 1,2000 30.11 15:32
MOL
25,2800 -0,0800 -0,32% 14 119 265 25,5200 25,5200 25,1000 01.12 17:00
MONNARI
1,8800 0,0000 0,00% 15 17 467 1,8750 1,9000 1,8750 01.12 17:02
MORIZON
1,9700 0,0100 0,51% 5 2 963 1,9700 1,9700 1,9700 02.06 10:20
MOSTALPLC
8,9000 -0,1400 -1,55% 3 4 922 9,0000 9,0000 8,9000 01.12 11:58
MOSTALWAR
4,3000 -0,1300 -2,93% 17 14 840 4,4200 4,4200 4,3000 01.12 16:17
MOSTALZAB
1,0450 0,0000 0,00% 83 103 296 1,0500 1,0500 1,0000 01.12 17:00
MUZA
3,2000 -0,3000 -8,57% 10 18 012 3,5000 3,5000 3,2000 01.12 17:00
MWTRADE
1,7800 -0,0400 -2,20% 4 623 1,7500 1,8000 1,7500 01.12 16:42
NANOGROUP
5,1000 -0,4000 -7,27% 133 220 287 5,5000 5,5000 5,0000 01.12 17:00
NETIA
4,6000 0,0100 0,22% 7 4 383 4,5400 4,6000 4,5200 01.12 17:00
NEUCA
602,0000 -21,0000 -3,37% 406 3 713 180 625,0000 625,0000 596,0000 01.12 17:00
NEWAG
25,0000 -0,2000 -0,79% 51 148 712 25,2000 25,3000 24,9000 01.12 17:02
NEXITY
20,4000 -0,4000 -1,92% 61 64 099 20,4000 22,4000 20,4000 01.12 17:04
NORTCOAST
14,9500 0,0000 0,00% 16 65 975 14,9500 15,0000 14,8500 29.09 16:35
NOVATURAS
10,9000 0,3000 2,83% 5 4 794 10,8000 11,1000 10,6000 30.11 14:33
NOVAVISGR
1,6600 -0,0400 -2,35% 10 2 327 1,7000 1,7200 1,6600 01.12 16:07
NOVITA
140,5000 -0,5000 -0,35% 41 77 239 140,5000 142,0000 133,0000 01.12 16:39
NOWAGALA
0,9600 -0,0120 -1,23% 2 8 962 0,9600 0,9600 0,9600 30.11 14:45
NTTSYSTEM
3,3700 0,0300 0,90% 21 66 251 3,3700 3,4500 3,2600 01.12 12:21
OAT
44,7000 -3,7000 -7,64% 1 868 9 555 803 49,8000 49,8000 44,7000 01.12 17:04
ODLEWNIE
4,8600 -0,0400 -0,82% 5 4 020 4,9000 4,9000 4,8600 01.12 14:45
OEX
15,3000 0,1000 0,66% 16 43 389 15,6000 15,7000 15,3000 01.12 16:42
OPENFIN
1,0400 0,1040 11,11% 50 67 773 0,9300 1,0500 0,9300 01.12 16:09
OPONEO.PL
33,3000 -0,4000 -1,19% 20 32 246 33,5000 33,5000 32,8000 01.12 17:03
OPTEAM
31,0000 5,4000 21,09% 3 026 14 884 975 28,0000 33,8000 27,6000 01.12 17:04
ORANGEPL
6,2850 -0,0450 -0,71% 2 029 14 491 791 6,3200 6,3400 6,2400 01.12 17:00
ORBIS
113,0000 0,0000 0,00% 2 44 409 113,0000 113,0000 113,0000 08.04 14:11
ORCOGROUP
1,3000 -0,1100 -7,80% 10 11 070 1,4100 1,4100 1,2500 01.12 13:25
ORION
7,7000 -0,1000 -1,28% 3 200 7,7000 7,7000 7,6500 23.12 16:23
ORZBIALY
11,3000 0,2000 1,80% 8 9 008 11,1000 11,3000 11,1000 01.12 14:46
OTLOG
4,0800 -0,1000 -2,39% 32 86 573 4,1600 4,3000 3,9800 01.12 17:00
OTMUCHOW
1,6000 -0,1300 -7,51% 11 20 921 1,7300 1,7300 1,6000 01.12 13:10
OVOSTAR
76,0000 -4,0000 -5,00% 140 78 124 76,0000 80,0000 75,0000 01.12 17:00
PAMAPOL
1,3900 0,0100 0,72% 21 37 825 1,3900 1,4200 1,3500 01.12 16:49
PANOVA
10,6500 -0,3000 -2,74% 24 156 272 10,8500 11,4500 10,5500 01.12 17:00
PATENTUS
1,0400 -0,0200 -1,89% 9 2 056 1,0000 1,0500 1,0000 01.12 15:59
PBG
0,0440 -0,0060 -12,00% 98 81 871 0,0440 0,0440 0,0440 25.11 12:55
PBKM
78,8000 -0,2000 -0,25% 1 315 78,8000 78,8000 78,8000 01.12 09:00
PBSFINANSE
0,3080 0,0020 0,65% 1 79 0,3080 0,3080 0,3080 01.12 15:00
PCCEXOL
3,2600 -0,0800 -2,40% 373 998 901 3,3400 3,3700 3,2500 01.12 17:02
PCCROKITA
46,9000 -0,1000 -0,21% 63 202 587 47,3000 47,3000 46,3000 01.12 16:45
PCM
23,5000 0,0000 0,00% 7 21 526 23,5000 23,5000 23,5000 17.06 15:29
PEKABEX
15,9500 0,1500 0,95% 29 102 972 15,9000 15,9500 15,7500 01.12 16:27
PEKAO
57,3000 0,5600 0,99% 4 100 40 783 228 57,2000 57,9800 56,6400 01.12 17:00
PEMANAGER
14,7000 -0,0500 -0,34% 19 95 356 14,8500 14,8500 14,7000 01.12 16:16
PEP
50,0000 -0,2000 -0,40% 92 219 169 50,4000 50,6000 50,0000 01.12 17:00
PEPEES
1,3000 -0,0300 -2,26% 10 19 638 1,3500 1,3500 1,2900 01.12 17:01
PETROLINV
1,9400 0,6200 46,97% 1 465 1 637 107 1,5000 2,0000 1,5000 28.06 17:04
PFLEIDER
26,2000 -0,1000 -0,38% 3 7 231 26,2000 26,2000 26,2000 13.09 11:06
PGE
5,6760 -0,0880 -1,53% 2 883 19 997 678 5,7800 5,8700 5,6020 01.12 17:03
PGNIG
4,8370 0,0540 1,13% 2 776 18 745 260 4,8400 4,9680 4,7700 01.12 17:04
PGO
1,1500 0,0000 0,00% 2 329 1,0700 1,1500 1,0700 01.12 14:55
PGSSOFT
13,0000 0,2500 1,96% 39 205 099 12,8000 13,0000 12,5000 01.12 16:48
PHARMENA
10,9500 0,0500 0,46% 47 66 085 11,0000 11,1000 10,5500 01.12 16:47
PHN
10,2000 -0,1500 -1,45% 22 16 729 10,3500 10,4500 10,2000 01.12 17:00
PKNORLEN
56,9800 1,6400 2,96% 10 039 133 417 200 57,0000 57,4800 55,8000 01.12 17:01
PKOBP
26,5600 0,1600 0,61% 5 465 57 715 752 26,6700 27,1500 26,3300 01.12 17:00
PKPCARGO
11,7000 -0,4000 -3,31% 504 1 335 072 12,0000 12,3600 11,6600 01.12 17:04
PLASTBOX
1,8500 -0,0200 -1,07% 8 3 871 1,8500 1,8500 1,8000 01.12 15:04
PLATYNINW
0,6450 0,0000 0,00% 5 1 097 0,6450 0,6450 0,6450 01.12 11:00
PLAY
38,4200 -0,0800 -0,21% 156 2 653 337 38,6800 38,6800 38,4200 01.12 17:00
PLAYWAY
540,0000 -15,0000 -2,70% 883 6 512 153 565,0000 574,0000 540,0000 01.12 17:03
PLAZACNTR
1,6600 -0,0300 -1,78% 6 3 187 1,6200 1,7000 1,6000 01.12 17:00
PMPG
1,8300 -0,0900 -4,69% 3 10 169 1,9200 1,9200 1,8300 01.12 12:30
POLICE
12,4000 0,2000 1,64% 5 7 457 12,5000 12,5000 12,2000 01.12 17:00
POLIMEXMS
2,2000 -0,0100 -0,45% 112 229 589 2,2000 2,2450 2,1900 01.12 17:00
POLNORD
2,8400 0,0000 0,00% 22 29 839 2,8000 2,8400 2,7700 01.12 17:00
POLWAX
3,3300 -0,0200 -0,60% 36 149 609 3,3800 3,3800 3,2500 01.12 17:00
POZBUD
1,9000 0,0200 1,06% 35 96 583 1,9100 1,9200 1,8800 01.12 17:00
PRAGMAFA
24,0000 0,0000 0,00% 37 357 199 24,0000 24,0000 23,8000 01.12 17:00
PRAGMAINK
6,1800 -1,0200 -14,17% 108 176 482 6,4800 6,4800 5,8400 01.12 17:00
PRAIRIE
0,5530 -0,0260 -4,49% 60 151 951 0,5790 0,5790 0,5510 01.12 17:00
PRIMAMODA
0,8600 0,0350 4,24% 3 1 884 0,8250 0,8600 0,8250 01.12 15:00
PRIMETECH
1,2000 -0,0300 -2,44% 7 2 307 1,2200 1,2500 1,1700 01.12 16:34
PROCAD
1,7000 -0,0200 -1,16% 1 2 457 1,7000 1,7000 1,7000 01.12 11:00
PROCHEM
17,5000 0,0000 0,00% 3 1 787 18,7000 18,7000 17,5000 01.12 09:30
PROJPRZEM
16,1500 0,7000 4,53% 5 5 896 16,1000 16,2000 16,1000 01.12 10:49
PROTEKTOR
4,2600 -0,4600 -9,75% 196 461 245 4,2800 4,4000 4,0600 01.12 17:00
PROVIDENT
4,3500 -0,1500 -3,33% 66 315 611 4,4000 4,4600 4,2000 01.12 16:45
PULAWY
84,6000 -1,0000 -1,17% 12 32 277 84,6000 85,8000 84,6000 01.12 17:00
PUNKPIRAT
0,6800 -0,0150 -2,16% 37 41 206 0,6950 0,7200 0,6800 01.12 17:00
PZU
25,6900 0,5700 2,27% 6 698 70 625 712 25,5500 25,9800 25,2300 01.12 17:04
QUANTUM
18,5000 0,5000 2,78% 2 1 203 18,5000 18,5000 18,5000 01.12 15:00
QUERCUS
3,1000 -0,0100 -0,32% 27 56 687 3,1300 3,2000 3,1000 01.12 16:09
QUMAK
0,0100 0,0000 0,00% 19 3 100 0,0100 0,0100 0,0100 21.08 15:00
R22
32,0000 -0,6000 -1,84% 42 102 781 32,2000 32,5000 32,0000 01.12 17:00
RADPOL
2,4000 0,0800 3,45% 21 46 841 2,3600 2,4000 2,3000 01.12 17:00
RAFAKO
0,9900 0,0070 0,71% 142 182 752 0,9990 1,0160 0,9800 01.12 17:00
RAFAMET
13,9000 0,0000 0,00% 1 28 13,9000 13,9000 13,9000 01.12 11:27
RAINBOW
18,7500 0,4500 2,46% 66 267 450 18,3000 19,2000 18,0000 01.12 16:47
RANKPROGR
1,8000 -0,0400 -2,17% 11 18 050 1,7450 1,8000 1,7100 01.12 17:00
RAWLPLUG
8,4000 -0,4000 -4,55% 4 3 370 8,8000 8,8000 8,4000 01.12 17:00
REDAN
0,2000 -0,0060 -2,91% 3 388 0,2000 0,2000 0,1950 01.12 13:18
REGNON
0,7950 -0,0850 -9,66% 9 2 981 0,8800 0,8800 0,7950 30.09 15:00
REINHOLD
0,2300 0,0100 4,55% 1 69 0,2300 0,2300 0,2300 25.11 15:00
REINO
1,4600 0,0000 0,00% 1 3 1,4600 1,4600 1,4600 01.12 09:00
RELPOL
5,4400 -0,0600 -1,09% 34 47 483 5,5000 5,5000 5,3200 01.12 17:00
REMAK
10,1000 0,1600 1,61% 4 1 682 10,2000 10,2000 10,1000 01.12 16:42
RESBUD
0,4800 0,0100 2,13% 1 960 0,4800 0,4800 0,4800 30.11 15:00
RONSON
1,3100 -0,0100 -0,76% 13 8 217 1,3650 1,3650 1,3050 01.12 17:00
ROPCZYCE
23,3000 0,1000 0,43% 10 15 706 23,5000 23,5000 23,0000 01.12 15:24
RYVU
50,4000 -0,6000 -1,18% 114 309 615 52,6000 52,6000 50,4000 01.12 17:00
SANOK
16,6000 0,3000 1,84% 73 473 338 16,3000 17,1500 16,3000 01.12 17:00
SANPL
176,0000 2,0000 1,15% 1 216 6 803 994 174,0000 178,8000 173,7000 01.12 17:00
SANTANDER
11,2660 0,3360 3,07% 67 362 585 10,5000 11,3500 10,5000 01.12 17:00
SANWIL
3,3000 -0,2200 -6,25% 168 268 981 3,5200 3,5200 3,2800 01.12 17:03
SCOPAK
0,0530 0,0025 4,95% 3 37 0,0530 0,0530 0,0530 24.06 11:00
SECOGROUP
14,2000 0,0000 0,00% 2 4 124 13,7000 14,2000 13,7000 26.11 17:00
SEKO
9,2000 0,2500 2,79% 13 25 992 8,9000 9,2000 8,7500 01.12 16:07
SELENAFM
17,9500 0,2500 1,41% 26 37 041 18,0000 18,0500 17,6000 01.12 16:47
SELVITA
46,5000 0,5000 1,09% 51 276 736 46,0000 47,0000 46,0000 01.12 17:00
SELVITA-PDA
49,0000 1,0000 2,08% 16 132 251 49,0000 49,0000 49,0000 25.06 16:35
SERINUS
0,2380 0,0020 0,85% 141 202 480 0,2380 0,2480 0,2220 01.12 17:02
SESCOM
26,6000 -1,2000 -4,32% 4 5 329 27,6000 27,6000 26,6000 01.12 12:16
SFINKS
0,3760 0,0550 17,13% 127 118 625 0,3500 0,3980 0,3500 01.12 16:47
SILVAIR-REGS
7,5500 0,0500 0,67% 1 7 542 7,5500 7,5500 7,5500 01.12 15:16
SILVANO
6,2200 -0,0800 -1,27% 3 1 215 6,3000 6,3000 6,2200 26.11 12:28
SIMPLE
12,0000 0,0000 0,00% 5 25 380 12,0000 12,0000 11,8000 01.12 15:13
SKARBIEC
24,8000 -0,2000 -0,80% 28 64 187 24,3000 24,8000 24,0000 01.12 17:00
SKOTAN
1,8000 -0,0300 -1,64% 48 37 534 1,8250 1,8450 1,7000 01.12 17:00
SKYLINE
0,6200 0,0000 0,00% 1 12 0,6200 0,6200 0,6200 01.12 09:34
SLEEPZAG
0,3340 0,0040 1,21% 2 506 0,3340 0,3340 0,3340 30.11 10:41
SNIEZKA
86,0000 -0,6000 -0,69% 18 52 327 86,2000 86,4000 85,8000 01.12 16:43
SOHODEV
0,4760 0,0060 1,28% 7 3 504 0,4720 0,4760 0,4720 01.12 15:00
SOLAR
3,9400 -0,1800 -4,37% 24 27 006 3,9500 4,0800 3,6600 01.12 16:41
SONEL
9,3000 -0,0500 -0,53% 18 12 064 9,3500 9,3500 9,2000 01.12 13:02
SOPHARMA
10,0000 0,0000 0,00% 7 3 851 10,1000 10,5000 10,0000 01.12 15:35
STALEXP
3,2300 0,0200 0,62% 41 118 050 3,2300 3,2400 3,2000 01.12 17:00
STALPROD
215,0000 0,0000 0,00% 63 159 191 216,5000 216,5000 209,0000 01.12 17:00
STALPROFI
5,9400 -0,1200 -1,98% 12 11 658 6,0600 6,0600 5,9400 01.12 17:00
STAPORKOW
2,5400 0,1200 4,96% 13 19 795 2,4600 2,5600 2,4600 01.12 16:48
STARHEDGE
0,4260 -0,0330 -7,19% 9 395 0,4590 0,4590 0,4240 01.12 17:00
STELMET
9,0500 0,0000 0,00% 10 18 939 9,0500 9,2000 9,0500 28.07 15:37
SUNEX
4,4500 -0,2400 -5,12% 140 210 820 4,6900 4,6900 4,3200 01.12 17:01
SUWARY
16,0000 0,0000 0,00% 5 400 16,0000 16,0000 16,0000 01.12 15:05
SWISSMED
4,5500 0,6300 16,07% 158 393 877 3,8500 4,6000 3,8200 01.12 17:03
SYGNITY
8,1400 0,0000 0,00% 18 29 306 8,1600 8,2000 8,0800 01.12 17:00
SYNEKTIK
28,8000 0,7000 2,49% 132 314 453 28,1000 30,5000 28,1000 01.12 17:01
TALANX
133,3000 2,6000 1,99% 1 1 066 133,3000 133,3000 133,3000 27.11 13:47
TALEX
11,3000 -0,3500 -3,00% 7 28 070 11,5000 11,5000 11,3000 01.12 15:04
TARCZYNSKI
20,2000 2,3000 12,85% 35 113 823 18,2000 20,2000 18,2000 01.12 15:29
TATRY
149,0000 0,0000 0,00% 4 3 279 157,0000 157,0000 149,0000 30.11 14:31
TAURONPE
2,1000 -0,0340 -1,59% 1 807 6 535 058 2,1600 2,1980 2,1000 01.12 17:01
TBULL
25,8000 -0,3000 -1,15% 30 124 851 26,0000 26,1000 25,1000 01.12 17:01
TERMOREX
0,8800 0,0000 0,00% 14 4 872 0,8800 0,8800 0,8500 01.12 15:44
TESGAS
4,3000 -0,1800 -4,02% 31 52 854 4,4000 4,4000 4,2800 01.12 17:00
TIM
16,2000 0,2000 1,25% 187 1 936 206 16,1000 16,3000 16,0000 01.12 17:00
TORPOL
11,5000 0,5500 5,02% 141 930 129 11,0000 11,6000 10,8000 01.12 17:02
TOWERINVT
12,9000 0,2000 1,57% 3 9 787 12,9000 12,9000 12,6000 01.12 13:08
TOYA
6,0200 -0,0800 -1,31% 143 188 069 6,1000 6,1000 5,9800 01.12 17:00
TRAKCJA
1,7920 -0,0100 -0,55% 216 513 061 1,8040 1,8800 1,7920 01.12 17:03
TRANSPOL
2,7800 0,0300 1,09% 36 93 186 2,7100 2,8200 2,7100 01.12 17:00
TRITON
2,0800 -0,0800 -3,70% 15 4 514 2,1100 2,1600 2,0800 01.12 14:39
TSGAMES
496,5000 -72,5000 -12,74% 4 299 58 272 548 568,0000 582,0000 492,0000 01.12 17:04
TXM
0,1000 0,0052 5,49% 1 8 0,1000 0,1000 0,1000 19.03 15:00
ULMA
44,8000 0,6000 1,36% 10 6 637 44,8000 44,8000 44,4000 01.12 16:47
ULTGAMES
30,4000 -0,0500 -0,16% 120 294 001 31,5000 31,5000 30,3000 01.12 17:00
UNIBEP
8,1600 -0,0400 -0,49% 14 7 975 8,2000 8,2000 8,1400 01.12 15:29
UNICREDIT
40,7000 0,2700 0,67% 3 2 114 40,6150 40,7000 40,6150 27.11 16:48
UNIMA
2,9000 0,0400 1,40% 5 145 2,9000 2,9000 2,9000 01.12 10:00
UNIMOT
30,0000 -1,0000 -3,23% 300 648 857 31,0000 31,0500 29,5000 01.12 17:04
URSUS
0,7190 0,0190 2,71% 155 192 294 0,7090 0,7380 0,6800 01.12 17:00
VENTUREIN
1,8200 -0,0400 -2,15% 6 5 436 1,8400 1,8400 1,8200 01.12 14:44
VIGOSYS
560,0000 10,0000 1,82% 18 87 035 550,0000 565,0000 550,0000 01.12 15:51
VINDEXUS
4,7000 -0,0600 -1,26% 20 43 441 4,8000 4,8400 4,6800 01.12 15:41
VISTAL
2,9100 -0,0850 -2,84% 59 158 863 2,9800 3,0550 2,8000 01.12 17:00
VIVID
1,7440 -0,0060 -0,34% 43 50 994 1,7900 1,8000 1,7100 01.12 17:00
VOTUM
12,1000 0,1500 1,26% 74 155 861 12,0000 12,5000 12,0000 01.12 17:00
VOXEL
40,0000 0,1000 0,25% 72 557 687 39,6000 40,3000 38,9000 01.12 17:00
VRG
2,4450 0,0250 1,03% 22 127 668 2,4900 2,4900 2,4100 01.12 17:00
WADEX
6,5200 0,0200 0,31% 7 665 6,5200 6,5200 6,5000 07.08 14:10
WARIMPEX
5,1400 -0,0400 -0,77% 3 5 327 5,2200 5,2400 5,1400 01.12 11:50
WASKO
1,1900 -0,0100 -0,83% 17 68 659 1,2000 1,2000 1,1700 01.12 16:44
WAWEL
564,0000 4,0000 0,71% 13 51 502 566,0000 566,0000 564,0000 01.12 16:02
WIELTON
5,7500 -0,0900 -1,54% 116 313 753 5,8400 5,8800 5,6800 01.12 17:02
WIKANA
2,1600 0,0200 0,93% 3 1 017 2,1000 2,1600 2,1000 01.12 13:45
WINVEST
0,3560 0,0320 9,88% 5 1 820 0,3560 0,3560 0,3560 01.12 11:00
WIRTUALNA
79,4000 -2,2000 -2,70% 45 522 265 82,0000 83,0000 78,8000 01.12 17:00
WITTCHEN
8,3000 0,0200 0,24% 22 26 848 8,2800 8,4000 8,2800 01.12 16:14
WOJAS
5,1000 0,1000 2,00% 6 1 139 5,2000 5,2000 5,1000 01.12 15:05
WORKSERV
1,1780 -0,1320 -10,08% 2 388 6 427 928 1,4100 1,5500 1,1480 01.12 17:00
XTB
16,1500 -0,4500 -2,71% 1 430 8 289 824 16,4000 17,0000 16,0000 01.12 17:04
XTPL
76,0000 2,0000 2,70% 94 225 976 78,0000 78,0000 73,2000 01.12 17:01
YOLO
0,6500 0,0000 0,00% 2 160 0,6200 0,6500 0,6200 30.11 15:00
ZAMET
0,8150 0,0000 0,00% 12 10 288 0,8000 0,8200 0,7850 01.12 16:47
ZASTAL
33,6000 0,4000 1,20% 65 200 409 33,6000 33,8000 31,0000 01.12 17:00
ZEPAK
9,6600 0,1200 1,26% 35 108 023 9,6800 9,9000 9,5200 01.12 17:00
ZPUE
148,5000 -0,5000 -0,34% 8 16 380 148,5000 148,5000 146,0000 01.12 17:00
ZREMB
0,7000 -0,0250 -3,45% 5 455 0,7250 0,7250 0,6900 01.12 16:46
ZUE
3,6800 0,0800 2,22% 7 461 3,6400 3,6800 3,5200 01.12 13:22
ZYWIEC
494,0000 4,0000 0,82% 13 27 674 496,0000 496,0000 494,0000 01.12 15:46
Zapisz się na bezpłatny newsletter Bankier.pl
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.