Notowania GPW - akcje

  
Walor AD Kurs AD Zmiana AD Zmiana
procentowa AD
Liczba
transakcji AD
Obrót AD Otwarcie AD Max AD Min AD Czas AD
06MAGNA
0,6000 -0,0500 -7,69% 333 596 154 0,6800 0,6850 0,5650 03.07 17:04
08OCTAVA
0,8400 0,0400 5,00% 1 788 0,8400 0,8400 0,8400 03.07 15:00
11BIT
544,0000 -5,0000 -0,91% 1 604 13 468 774 551,0000 559,0000 521,0000 03.07 17:02
4FUNMEDIA
4,6500 0,1200 2,65% 6 1 438 4,5300 4,6600 4,5300 03.07 16:44
ABCDATA
1,4280 0,0000 0,00% 11 53 313 1,4280 1,4280 1,4260 22.07 13:14
ABMSOLID
0,1100 -0,1400 -56,00% 27 1 891 0,1500 0,1500 0,1100 26.07 15:20
ABPL
27,6000 0,3000 1,10% 11 30 150 27,4000 27,6000 27,2000 03.07 17:03
ACAUTOGAZ
41,2000 0,0000 0,00% 20 41 862 41,0000 41,3000 40,2000 03.07 17:00
ACTION
4,4700 0,0800 1,82% 141 463 740 4,4000 4,5700 4,1800 03.07 16:49
ADIUVO
5,1400 -0,1000 -1,91% 14 17 282 5,2000 5,2000 5,0000 03.07 16:49
AGORA
8,7600 0,4200 5,04% 96 126 343 8,3600 8,8800 8,3600 03.07 17:00
AGROTON
4,0400 0,0400 1,00% 42 57 739 4,0500 4,1800 3,8800 03.07 16:44
AILLERON
6,9000 0,1400 2,07% 32 85 491 6,7600 6,9000 6,7000 03.07 16:42
AIRWAY
0,8520 -0,0260 -2,96% 147 186 267 0,8620 0,8900 0,8200 03.07 17:01
ALCHEMIA
4,7600 -0,0400 -0,83% 1 476 4,7600 4,7600 4,7600 30.05 12:13
ALIOR
16,4900 0,0400 0,24% 1 178 4 555 007 16,5750 16,6000 16,2200 03.07 17:01
ALTA
1,1200 -0,0100 -0,88% 16 14 277 1,1200 1,1200 1,0600 03.07 17:00
ALTUSTFI
1,2900 0,0150 1,18% 79 60 463 1,2250 1,2950 1,2200 03.07 16:35
ALUMETAL
38,3000 0,0000 0,00% 21 173 182 38,3000 38,8000 38,2000 03.07 16:42
AMBRA
17,1500 -0,2000 -1,15% 26 706 265 17,3500 17,6500 16,9000 03.07 16:23
AMICA
125,0000 0,0000 0,00% 45 111 781 125,0000 126,6000 124,0000 03.07 17:00
AMPLI
0,2400 -0,0100 -4,00% 1 72 0,2400 0,2400 0,2400 02.07 15:00
AMREST
23,1000 0,0500 0,22% 442 2 194 767 23,6500 23,6500 22,7000 03.07 17:00
APATOR
20,7000 0,2000 0,98% 31 69 867 20,7000 20,9000 20,6000 03.07 17:00
APLISENS
10,3000 0,0000 0,00% 3 1 648 10,3000 10,3000 10,3000 03.07 17:00
APSENERGY
3,3900 -0,0100 -0,29% 68 68 510 3,4000 3,4000 3,2000 03.07 17:00
ARCHICOM
17,3500 -0,0500 -0,29% 9 24 578 17,1000 17,4000 17,1000 03.07 16:03
ARCTIC
4,1400 0,0200 0,49% 39 38 719 4,1600 4,1600 4,1000 03.07 17:02
ARCUS
1,2000 0,2800 30,43% 13 18 077 0,9900 1,2000 0,9200 09.04 17:00
ARTERIA
5,0000 -0,0500 -0,99% 1 5 5,0000 5,0000 5,0000 03.07 09:00
ARTIFEX
6,5000 -0,2800 -4,13% 103 230 158 6,7800 6,7800 6,1400 03.07 17:00
ASBIS
3,3800 0,0000 0,00% 68 168 839 3,4100 3,4400 3,3600 03.07 15:58
ASMGROUP
3,0400 0,0000 0,00% 1 1 520 3,0400 3,0400 3,0400 01.07 11:01
ASSECOBS
31,2000 -0,4000 -1,27% 49 82 723 31,4000 31,4000 30,8000 03.07 17:00
ASSECOPOL
68,4000 -0,1000 -0,15% 357 1 954 550 68,5000 69,2000 67,6000 03.07 17:00
ASSECOSEE
39,9000 0,2000 0,50% 51 324 468 39,8000 40,3000 39,0000 03.07 17:00
ASTARTA
16,7000 0,3500 2,14% 47 100 270 16,5500 16,7000 16,4000 03.07 17:00
ATAL
33,3000 0,1000 0,30% 17 18 846 33,3000 33,3000 32,1000 03.07 17:00
ATENDE
3,6000 0,0200 0,56% 27 38 030 3,6000 3,6400 3,5000 03.07 17:00
ATLANTAPL
5,2400 0,0400 0,77% 15 17 717 5,1800 5,2400 5,1800 03.07 13:39
ATLANTIS
0,6600 0,0100 1,54% 13 16 955 0,6500 0,6600 0,6500 03.07 16:48
ATLASEST
1,2100 -0,0900 -6,92% 9 28 647 1,2300 1,2300 1,2100 03.07 17:00
ATM
12,1000 -0,4000 -3,20% 4 15 396 12,7000 12,7000 12,1000 01.07 13:17
ATMGRUPA
4,8000 0,0800 1,69% 27 82 899 4,8000 4,9700 4,8000 03.07 17:00
ATREM
2,1500 0,0000 0,00% 5 30 2,1500 2,1500 2,1500 03.07 15:43
AUGA
2,3000 0,0000 0,00% 1 230 2,3000 2,3000 2,3000 14.05 13:11
AUTOPARTN
5,3000 0,0000 0,00% 20 109 539 5,2200 5,3000 5,2200 03.07 17:00
AWBUD
1,0600 -0,0100 -0,93% 1 318 1,0600 1,0600 1,0600 18.06 11:00
BAHOLDING
0,9800 -0,0020 -0,20% 59 65 506 1,0000 1,0100 0,9300 03.07 17:00
BALTONA
6,3000 -0,1000 -1,56% 3 1 279 6,4000 6,4000 6,3000 31.03 13:01
BBIDEV
3,7800 -0,0200 -0,53% 21 64 739 3,8500 3,8500 3,7800 03.07 16:09
BEDZIN
10,9000 -1,1000 -9,17% 25 22 315 12,3000 12,4000 10,9000 01.07 16:44
BENEFIT
840,0000 11,0000 1,33% 75 283 086 832,0000 840,0000 817,0000 03.07 17:00
BERLING
3,7200 0,0000 0,00% 8 16 398 3,7200 3,7200 3,7200 02.07 15:06
BEST
17,0000 0,0000 0,00% 5 3 294 16,3000 17,0000 16,3000 30.06 14:25
BETACOM
9,2600 0,0200 0,22% 2 325 9,4800 9,4800 9,2600 03.07 10:36
BIK
14,1000 -0,1000 -0,70% 5 353 14,1500 14,1500 14,1000 03.07 15:17
BIOMEDLUB
7,8800 0,7800 10,99% 3 703 20 269 212 7,8000 8,1200 7,6000 03.07 17:04
BIOTON
4,5300 -0,1150 -2,48% 199 482 456 4,6500 4,6500 4,5000 03.07 17:03
BNPPPL
51,6000 0,4000 0,78% 22 39 327 51,2000 51,8000 51,0000 03.07 17:00
BOGDANKA
22,5500 0,3500 1,58% 254 544 536 22,4000 22,5500 22,0000 03.07 17:01
BOOMBIT
22,7500 0,8500 3,88% 339 1 474 003 22,0000 23,3000 21,6500 03.07 16:48
BORYSZEW
3,5800 0,0300 0,85% 63 122 956 3,5500 3,5800 3,5500 03.07 17:00
BOS
6,7000 0,0400 0,60% 17 23 458 6,7600 6,7600 6,5200 03.07 17:04
BOWIM
2,0000 0,1300 6,95% 30 72 053 1,8500 2,0000 1,8500 03.07 17:03
BRASTER
0,5950 0,0280 4,94% 293 335 215 0,5740 0,6600 0,5520 03.07 17:00
BSCDRUK
40,2000 -0,1000 -0,25% 2 363 40,5000 40,5000 40,2000 24.04 15:29
BUDIMEX
216,5000 -3,5000 -1,59% 225 754 342 219,0000 224,5000 215,5000 03.07 17:04
BUMECH
2,8700 -0,0100 -0,35% 19 18 962 2,8700 2,9000 2,8100 03.07 15:41
CAPITAL
1,4300 0,1200 9,16% 1 13 1,4300 1,4300 1,4300 03.07 15:00
CCC
63,0000 -0,5000 -0,79% 2 300 13 633 688 64,0000 64,4400 61,3800 03.07 17:03
CDPROJEKT
406,0000 1,1000 0,27% 2 465 44 061 620 407,0000 409,8000 403,8000 03.07 17:02
CDRL
13,5000 -0,2500 -1,82% 6 674 13,5500 13,5500 13,4500 03.07 17:00
CELTIC
6,8000 -0,0500 -0,73% 3 835 6,5000 6,8000 6,5000 03.07 13:51
CEZ
81,0000 0,1000 0,12% 14 44 907 81,0000 81,0000 80,3000 03.07 17:03
CFI
0,3670 -0,0030 -0,81% 7 5 433 0,3540 0,3670 0,3540 03.07 15:25
CIECH
33,0500 -0,5500 -1,64% 438 1 436 349 34,3500 34,6000 33,0500 03.07 17:04
CIGAMES
1,1500 0,0520 4,74% 1 813 5 314 683 1,1400 1,1880 1,1220 03.07 17:04
CITYSERV
9,0000 -0,2000 -2,17% 4 2 240 9,6500 9,6500 9,0000 02.07 11:15
CLNPHARMA
40,5000 -0,4500 -1,10% 138 480 560 40,7000 41,5500 40,4000 03.07 17:03
CNT
15,4000 1,5000 10,79% 83 116 226 14,0000 15,4000 13,9000 03.07 17:00
COALENERG
0,2800 -0,0060 -2,10% 18 10 166 0,2840 0,2860 0,2660 03.07 17:00
COGNOR
1,0000 0,0160 1,63% 37 49 691 0,9840 1,0000 0,9740 03.07 17:00
COMARCH
214,0000 -3,0000 -1,38% 52 159 032 220,0000 220,0000 211,0000 03.07 17:00
COMP
65,0000 0,0000 0,00% 22 54 579 64,8000 65,0000 64,0000 03.07 17:00
COMPERIA
2,6000 -0,0200 -0,76% 1 1 300 2,6000 2,6000 2,6000 03.07 14:11
CORMAY
1,1850 -0,0200 -1,66% 261 642 369 1,2100 1,2250 1,1850 03.07 17:01
CPGROUP
6,9200 -0,3400 -4,68% 20 47 893 7,2600 7,2600 6,8600 03.07 17:02
CUBEITG
0,1950 -0,0030 -1,52% 6 8 899 0,1950 0,1950 0,1950 06.05 11:20
CYFRPLSAT
27,3400 0,0200 0,07% 697 6 312 298 27,4000 27,5000 27,1800 03.07 17:00
CZTOREBKA
0,3800 -0,0400 -9,52% 11 4 676 0,4200 0,4200 0,3800 03.07 16:48
DATAWALK
165,0000 2,5000 1,54% 464 1 090 408 165,0000 168,0000 161,5000 03.07 17:00
DEBICA
73,2000 -0,8000 -1,08% 23 28 619 74,0000 74,4000 73,2000 03.07 16:38
DECORA
20,3000 0,0000 0,00% 15 6 529 20,3000 20,3000 20,0000 03.07 16:19
DEKPOL
22,0000 0,6000 2,80% 3 7 124 22,0000 22,2000 22,0000 03.07 14:42
DELKO
16,8000 0,6000 3,70% 23 84 566 16,0000 16,8000 16,0000 03.07 16:42
DEVELIA
2,0500 -0,0100 -0,49% 94 230 055 2,1000 2,1000 2,0050 03.07 17:00
DGA
5,1800 0,0000 0,00% 5 52 5,1800 5,1800 5,1800 03.07 09:26
DIGITREE
6,6000 0,5500 9,09% 11 24 845 6,0000 6,6000 6,0000 03.07 15:56
DINOPL
198,2000 -0,7000 -0,35% 1 074 11 530 085 198,0000 201,6000 198,0000 03.07 17:00
DOMDEV
98,0000 0,0000 0,00% 56 118 867 97,4000 98,0000 96,2000 03.07 17:00
DREWEX
0,5500 0,0000 0,00% 2 255 0,5500 0,5500 0,5500 25.09 11:00
DROP
0,3700 -0,0400 -9,76% 5 4 441 0,3700 0,3700 0,3700 01.07 15:00
DROZAPOL
1,4500 -0,0200 -1,36% 11 2 223 1,4950 1,4950 1,4450 03.07 16:05
ECHO
3,8500 0,0000 0,00% 40 72 074 3,8100 3,8900 3,8000 03.07 17:00
EDINVEST
2,3600 -0,0400 -1,67% 2 2 648 2,3600 2,3600 2,3600 03.07 09:03
EFEKT
4,9400 0,5400 12,27% 49 74 676 4,6000 5,0000 4,6000 03.07 17:00
EKOEXPORT
3,6600 0,0400 1,10% 96 160 032 3,6500 3,7000 3,5900 03.07 17:00
ELBUDOWA
2,5350 0,1650 6,96% 84 150 926 2,4200 2,5350 2,4000 03.07 17:02
ELEKTROTI
6,5600 0,4000 6,49% 57 146 944 6,1800 6,5600 6,1800 03.07 17:00
ELEMENTAL
1,7200 0,0140 0,82% 28 73 125 1,7100 1,7320 1,7040 03.07 17:00
ELKOP
0,4450 -0,0030 -0,67% 12 4 821 0,4400 0,4450 0,4350 03.07 17:00
ELZAB
4,9000 0,0400 0,82% 20 40 425 4,8600 4,9000 4,7600 03.07 17:00
EMCINSMED
6,8000 -0,1000 -1,45% 3 383 6,8500 6,8500 6,8000 03.07 10:29
ENAP
1,4900 0,0000 0,00% 1 3 1,4900 1,4900 1,4900 03.07 09:00
ENEA
7,5450 0,0050 0,07% 382 2 589 381 7,6500 7,6500 7,4250 03.07 17:04
ENELMED
14,6000 0,1000 0,69% 1 876 14,6000 14,6000 14,6000 03.07 12:11
ENERGA
8,1300 -0,0200 -0,25% 97 294 160 8,1500 8,1500 8,0650 03.07 17:02
ENERGOINS
0,8900 -0,0100 -1,11% 3 2 100 0,8820 0,8900 0,8820 03.07 17:00
ENTER
33,2000 -0,5000 -1,48% 81 233 647 34,0000 34,0000 32,5000 03.07 17:04
ERBUD
21,1000 -0,7000 -3,21% 53 87 738 22,5000 22,5000 21,1000 03.07 17:00
ERG
31,0000 0,0000 0,00% 1 31 31,0000 31,0000 31,0000 03.07 09:00
ERGIS
3,8600 0,0100 0,26% 11 30 239 3,8600 3,8600 3,8500 12.12 16:25
ESOTIQ
8,9200 0,2000 2,29% 15 35 019 8,7200 8,9200 8,6600 03.07 17:00
ESSYSTEM
3,4800 0,0000 0,00% 1 348 3,4800 3,4800 3,4800 08.01 09:00
ESTAR
1,5000 0,0000 0,00% 1 3 1,5000 1,5000 1,5000 27.12 11:21
EUCO
4,3200 0,0600 1,41% 36 52 822 4,2500 4,3400 4,1600 03.07 17:00
EUROCASH
17,4500 0,1000 0,58% 1 000 3 684 801 17,5100 17,5800 17,3600 03.07 17:01
EUROHOLD
4,0000 -0,5000 -11,11% 1 400 4,0000 4,0000 4,0000 01.07 14:45
EUROTEL
20,6000 -0,2000 -0,96% 24 34 032 20,8000 20,9000 20,1000 03.07 15:32
EVEREST
18,9000 2,2000 13,17% 88 247 655 17,0000 19,3000 16,7000 03.07 17:00
FAMUR
2,2600 0,0050 0,22% 130 185 553 2,2750 2,2800 2,2300 03.07 17:00
FASING
13,6500 0,0000 0,00% 2 546 13,6500 13,6500 13,6500 03.07 10:10
FASTFIN
0,0890 -0,0010 -1,11% 4 879 0,0890 0,0890 0,0890 01.07 11:00
FEERUM
13,4000 -0,5500 -3,94% 20 29 941 13,6000 13,6000 13,2000 03.07 17:00
FERRO
18,1000 0,2500 1,40% 38 102 571 17,8000 18,1000 17,8000 03.07 17:00
FERRUM
4,1000 0,1800 4,59% 9 13 746 4,0000 4,2000 4,0000 03.07 12:59
FMG
28,0000 0,0000 0,00% 3 1 148 28,0000 28,0000 28,0000 01.07 15:23
FON
0,1620 -0,0040 -2,41% 10 5 577 0,1630 0,1690 0,1600 03.07 15:19
FORTE
21,0000 0,1000 0,48% 54 142 626 21,0000 21,2000 20,8000 03.07 16:47
GAMEOPS
43,5000 2,3400 5,69% 386 900 101 41,1650 44,4000 41,1650 03.07 17:04
GETIN
1,2400 0,0500 4,20% 486 1 656 807 1,1720 1,2700 1,1700 03.07 17:00
GETINOBLE
0,2700 0,0065 2,47% 197 409 872 0,2690 0,2780 0,2620 03.07 17:02
GINOROSSI
0,5480 0,0080 1,48% 1 1 096 0,5480 0,5480 0,5480 08.07 15:00
GLCOSMED
3,7600 0,0200 0,53% 255 787 406 3,7800 3,9400 3,6600 03.07 17:01
GOBARTO
6,4000 -0,0500 -0,78% 4 1 315 6,4500 6,4500 6,4000 03.07 15:00
GPRE
6,5000 -0,5000 -7,14% 13 15 101 7,0000 7,0000 6,5000 25.09 17:00
GPW
44,0000 0,9500 2,21% 580 2 070 187 43,4000 44,0000 43,1000 03.07 17:00
GROCLIN
1,2800 -0,0450 -3,40% 57 70 221 1,3000 1,3000 1,1900 03.07 16:48
GRODNO
6,3200 0,2200 3,61% 206 518 458 6,1800 6,3400 6,1000 03.07 17:03
GRUPAAZOTY
32,1000 -0,2000 -0,62% 339 1 300 510 32,7500 32,9000 31,8500 03.07 17:02
GTC
6,9200 0,1200 1,76% 57 477 393 6,8800 6,9800 6,8400 03.07 17:01
HANDLOWY
39,1500 -0,1000 -0,25% 121 313 887 39,5000 39,5000 38,7000 03.07 17:00
HARPER
10,8000 0,5000 4,85% 176 476 632 10,5000 10,8000 10,1000 03.07 17:01
HELIO
10,0000 0,1500 1,52% 1 380 10,0000 10,0000 10,0000 03.07 10:58
HERKULES
1,3400 0,0000 0,00% 11 6 211 1,3450 1,3700 1,3400 03.07 14:45
HMINWEST
10,2000 -0,2000 -1,92% 15 154 10,4000 10,4000 10,2000 03.07 13:39
HOLLYWOOD
0,9860 -0,0100 -1,00% 11 3 968 0,9960 0,9960 0,9860 13.09 13:17
HUBSTYLE
0,4100 -0,0100 -2,38% 5 2 712 0,4060 0,4100 0,4060 03.07 10:39
HYDROTOR
30,6000 0,6000 2,00% 14 30 188 30,0000 30,6000 30,0000 03.07 15:07
I2DEV
10,8000 0,0000 0,00% 1 54 10,8000 10,8000 10,8000 03.07 09:00
IALBGR
0,4060 -0,0060 -1,46% 43 49 677 0,4120 0,4360 0,3720 03.07 17:00
IBSM
7,5000 -0,3500 -4,46% 2 600 7,5000 7,5000 7,5000 03.07 15:22
IDEABANK
2,5150 0,1650 7,02% 307 618 059 2,3750 2,6100 2,3300 03.07 17:00
IDMSA
1,4000 0,0100 0,72% 5 1 786 1,3500 1,4000 1,3100 03.07 17:00
IFCAPITAL
0,6400 0,0000 0,00% 2 1 977 0,6400 0,6400 0,6400 03.07 12:26
IFIRMA
3,7300 0,0200 0,54% 12 4 132 3,7300 3,7400 3,7100 03.07 17:00
IFSA
0,3260 -0,0300 -8,43% 1 1 858 0,3260 0,3260 0,3260 03.07 15:00
IIAAV
67,1500 -0,8500 -1,25% 2 1 417 67,5000 67,5000 67,1500 25.06 09:30
IMCOMPANY
12,2500 0,3500 2,94% 7 24 742 12,3000 12,3000 11,7500 03.07 17:01
IMMOBILE
2,3900 -0,0100 -0,42% 17 27 980 2,4000 2,4400 2,3200 03.07 15:31
IMPEL
7,5000 0,0000 0,00% 8 52 260 7,5000 7,5000 7,5000 03.07 15:07
IMPERA
1,1400 0,0700 6,54% 9 15 981 1,0700 1,1400 1,0700 03.07 15:58
IMPEXMET
4,2200 -0,0100 -0,24% 22 122 374 4,2300 4,2300 4,2200 05.08 17:00
IMS
2,6400 0,0600 2,33% 5 526 2,6100 2,6400 2,6100 03.07 17:00
INC
4,4400 0,2400 5,71% 164 430 727 4,2000 4,4400 4,2000 03.07 17:04
INDYKPOL
63,5000 -0,5000 -0,78% 1 64 63,5000 63,5000 63,5000 11.12 09:00
INGBSK
151,6000 2,0000 1,34% 177 820 922 149,0000 151,6000 148,4000 03.07 17:01
INPRO
4,9800 0,0000 0,00% 4 4 678 5,0000 5,0000 4,9800 03.07 12:35
INSTALKRK
18,6000 -0,6000 -3,12% 17 223 614 18,8000 19,1000 18,3000 03.07 17:00
INTERAOLT
15,6000 -0,0500 -0,32% 67 99 143 15,9000 15,9000 15,5000 03.07 17:02
INTERBUD
0,5900 0,0000 0,00% 4 1 405 0,5550 0,5900 0,5550 02.07 15:00
INTERCARS
218,0000 8,0000 3,81% 44 176 486 210,0000 218,0000 210,0000 03.07 17:00
INTERFERI
3,2000 0,0200 0,63% 1 3 3,2000 3,2000 3,2000 02.07 09:09
INTERSPPL
1,3850 -0,0050 -0,36% 5 5 962 1,5000 1,5000 1,3800 03.07 15:21
INTROL
2,5800 0,0000 0,00% 44 153 188 2,6400 2,6800 2,5200 03.07 17:00
INVISTA
0,3280 -0,0120 -3,53% 2 269 0,3280 0,3280 0,3280 01.07 17:00
IPOPEMA
2,2600 0,1000 4,63% 14 12 965 2,2000 2,2600 2,1800 03.07 17:00
ITMTRADE
0,1795 -0,0055 -2,97% 40 15 043 0,1870 0,1870 0,1700 03.07 17:00
IZOBLOK
31,4000 -1,1000 -3,38% 25 152 811 32,2000 32,2000 30,5000 03.07 17:00
IZOLACJA
1,5700 0,0000 0,00% 7 611 1,5700 1,5700 1,4800 03.07 17:00
IZOSTAL
2,7200 -0,0400 -1,45% 41 55 247 2,7600 2,7600 2,7200 03.07 17:00
JHMDEV
1,7600 0,0000 0,00% 6 483 1,7800 1,9700 1,7100 16.12 16:23
JSW
18,8400 0,0200 0,11% 767 4 434 581 19,0000 19,1500 18,8400 03.07 17:00
JWCONSTR
2,8400 0,0400 1,43% 18 64 983 2,8200 2,8900 2,8200 03.07 17:00
JWWINVEST
3,8000 -0,1200 -3,06% 4 5 036 3,8200 3,8200 3,8000 03.07 14:31
K2INTERNT
10,0000 0,1000 1,01% 9 19 670 9,9000 10,2000 9,9000 03.07 16:44
KANIA
0,1060 0,0250 30,86% 256 313 734 0,0970 0,1060 0,0970 01.10 15:29
KBDOM
0,5500 0,0000 0,00% 1 330 0,5500 0,5500 0,5500 02.07 15:08
KCI
0,7480 -0,0120 -1,58% 61 74 288 0,7580 0,7600 0,7320 03.07 16:35
KDMSHIPNG
1,4000 0,0100 0,72% 5 39 736 1,4000 1,4000 1,4000 06.05 11:00
KERNEL
41,2500 -0,4000 -0,96% 113 277 613 41,3000 41,6000 41,0500 03.07 17:00
KETY
451,0000 0,0000 0,00% 166 658 507 451,0000 451,0000 441,0000 03.07 17:00
KGHM
94,2600 -1,1200 -1,17% 3 134 35 778 080 95,3800 96,0000 93,7200 03.07 17:02
KGL
13,8500 0,1500 1,09% 33 208 233 14,4000 14,4000 13,8500 03.07 17:01
KINOPOL
7,5000 -0,5000 -6,25% 74 197 703 8,0000 8,0000 7,4500 03.07 17:00
KOGENERA
38,7000 -0,1000 -0,26% 23 19 465 38,8000 38,8000 38,0000 03.07 17:00
KOMPAP
7,2500 0,0500 0,69% 17 102 676 7,2500 7,2500 7,1000 03.07 16:47
KOMPUTRON
2,5300 -0,0800 -3,07% 4 3 937 2,6000 2,6000 2,5300 03.07 17:00
KONSSTALI
25,3000 0,0000 0,00% 9 10 004 25,1000 25,3000 24,9000 02.01 17:03
KPPD
30,8000 0,0000 0,00% 1 31 30,8000 30,8000 30,8000 26.06 09:12
KRAKCHEM
0,6000 0,0150 2,56% 2 3 968 0,6000 0,6000 0,6000 26.06 15:01
KREC
6,5000 0,5000 8,33% 7 2 639 6,0000 6,5000 5,9600 03.07 16:27
KREDYTIN
9,5500 0,8500 9,77% 1 1 910 9,5500 9,5500 9,5500 01.07 11:04
KRKA
369,0000 -11,0000 -2,89% 21 99 486 374,0000 374,0000 369,0000 03.07 17:00
KRUK
109,4000 -0,6000 -0,55% 297 1 615 523 110,1000 111,4000 107,4000 03.07 17:00
KRUSZWICA
59,8000 0,0000 0,00% 21 43 434 60,0000 60,2000 59,6000 03.07 15:53
KRVITAMIN
4,8000 0,1200 2,56% 57 155 508 4,6900 4,8900 4,5900 03.07 17:00
KSGAGRO
1,7300 0,0800 4,85% 37 117 775 1,6900 1,7900 1,6000 03.07 17:00
LABOPRINT
9,7200 0,0000 0,00% 6 321 9,7200 9,7200 9,7200 03.07 10:37
LARQ
2,6200 0,1100 4,38% 12 13 908 2,5100 2,6200 2,5100 03.07 16:49
LENA
3,4200 0,0600 1,79% 20 16 932 3,3800 3,4200 3,3700 03.07 17:00
LENTEX
10,4500 0,0000 0,00% 60 162 309 10,4500 10,4500 10,3000 03.07 17:00
LIBET
1,9400 -0,0100 -0,51% 13 20 529 1,9900 1,9900 1,9050 03.07 16:02
LIVECHAT
72,4000 0,1000 0,14% 496 2 844 545 72,9000 74,5000 71,1000 03.07 17:00
LOKUM
11,7000 0,2000 1,74% 1 2 340 11,7000 11,7000 11,7000 03.07 15:24
LOTOS
59,7200 -1,0800 -1,78% 1 510 9 002 544 61,1000 61,2000 59,6200 03.07 17:01
LPP
6 385,0000 265,0000 4,33% 684 15 459 790 6 200,0000 6 435,0000 6 070,0000 03.07 17:00
LSISOFT
14,4500 0,0500 0,35% 9 12 026 14,4000 14,6500 14,4000 03.07 15:54
LUBAWA
1,2200 0,0000 0,00% 124 325 078 1,2100 1,2400 1,2000 03.07 17:00
MABION
39,8500 -0,2500 -0,62% 299 979 840 40,8000 41,0000 39,2500 03.07 17:00
MAKARONPL
5,4500 0,0000 0,00% 10 5 270 5,4000 5,4500 5,4000 03.07 16:40
MANGATA
50,0000 -0,5000 -0,99% 2 801 51,0000 51,0000 50,0000 03.07 13:42
MARVIPOL
4,0400 -0,0400 -0,98% 13 20 382 4,0100 4,0800 4,0000 03.07 17:00
MASTERPHA
4,0000 0,0400 1,01% 29 49 572 3,9800 4,0200 3,8000 03.07 17:04
MAXCOM
16,5000 0,8500 5,43% 168 571 354 15,6500 16,7000 15,4000 03.07 17:02
MBANK
236,4000 2,8000 1,20% 645 2 636 004 236,0000 236,4000 230,0000 03.07 17:00
MBWS
6,0000 0,2400 4,17% 16 47 013 6,1000 6,2800 5,9800 03.07 16:39
MCI
12,8000 0,2000 1,59% 14 61 463 12,6000 12,8500 12,4500 03.07 16:47
MDIENERGIA
2,9000 -0,0400 -1,36% 3 9 990 2,9200 2,9200 2,8700 03.07 16:20
MEDIACAP
2,2400 -0,0900 -3,86% 5 10 847 2,2500 2,4700 2,2400 02.07 14:28
MEDICALG
28,2000 0,2500 0,89% 62 97 822 28,4500 28,4500 27,2000 03.07 17:00
MEGARON
8,0000 0,2000 2,56% 1 160 8,0000 8,0000 8,0000 18.06 11:00
MENNICA
19,0000 0,1000 0,53% 7 7 908 18,9000 19,4000 18,9000 03.07 17:00
MERCATOR
95,2000 9,8000 11,48% 1 930 9 928 545 86,4000 97,0000 86,4000 03.07 17:04
MERCOR
8,8200 0,0400 0,46% 12 13 550 8,7800 8,8200 8,7600 03.07 14:35
MEXPOLSKA
1,9900 0,0000 0,00% 3 1 301 1,9900 1,9900 1,9900 03.07 16:30
MFO
21,6000 0,0000 0,00% 5 2 696 21,8000 21,8000 21,4000 03.07 15:42
MILKILAND
0,5000 0,0000 0,00% 7 1 276 0,5000 0,5000 0,5000 02.07 11:00
MILLENNIUM
3,0660 -0,0340 -1,10% 892 3 274 692 3,1600 3,1600 3,0500 03.07 17:00
MIRACULUM
1,2400 0,0400 3,33% 7 27 370 1,2000 1,2400 1,2000 03.07 11:25
MIRBUD
1,5800 -0,0850 -5,11% 218 871 338 1,6750 1,6750 1,5600 03.07 17:00
MLPGROUP
84,0000 0,0000 0,00% 10 840 84,0000 84,0000 84,0000 03.07 15:35
MLSYSTEM
51,8000 -0,8000 -1,52% 725 3 458 930 55,0000 55,0000 51,8000 03.07 17:01
MOBRUK
218,0000 -6,0000 -2,68% 6 8 922 216,0000 220,0000 216,0000 03.07 15:49
MOJ
1,4600 -0,1300 -8,18% 36 58 432 1,5000 1,5500 1,4600 03.07 17:00
MOL
24,2600 0,4600 1,93% 41 101 361 23,8800 24,2800 23,2000 03.07 17:00
MONNARI
2,1000 0,0000 0,00% 114 229 780 2,1000 2,1400 2,1000 03.07 16:35
MORIZON
1,9700 0,0100 0,51% 5 2 963 1,9700 1,9700 1,9700 02.06 10:20
MOSTALPLC
9,4000 -0,4000 -4,08% 9 8 764 9,8000 9,8000 9,4000 03.07 16:10
MOSTALWAR
4,7000 -0,1000 -2,08% 10 37 047 4,8000 4,8500 4,6300 03.07 16:41
MOSTALZAB
0,8580 0,0200 2,39% 51 133 968 0,8360 0,8600 0,8300 03.07 17:00
MUZA
2,4600 0,0000 0,00% 1 5 449 2,4600 2,4600 2,4600 03.07 17:00
MWTRADE
2,0400 -0,0400 -1,92% 34 31 225 2,0800 2,1200 2,0200 03.07 17:00
NANOGROUP
2,0000 0,0000 0,00% 18 19 230 2,0600 2,1400 2,0000 03.07 16:10
NETIA
3,8600 0,0000 0,00% 11 1 046 289 3,8200 3,8600 3,8000 03.07 15:57
NETMEDIA
12,1000 -0,1000 -0,82% 3 10 870 12,2000 12,2000 12,1000 27.03 15:36
NEUCA
508,0000 3,0000 0,59% 37 160 583 507,0000 508,0000 505,0000 03.07 17:00
NEWAG
26,1000 -0,1000 -0,38% 36 70 099 26,3000 26,4000 26,1000 03.07 16:26
NORTCOAST
14,3000 0,3500 2,51% 2 11 822 14,1500 14,3000 14,1500 03.07 15:41
NOVATURAS
10,8000 1,0000 10,20% 4 19 441 10,0000 10,9000 10,0000 03.07 12:45
NOVITA
82,8000 2,0000 2,48% 7 13 607 81,0000 82,8000 81,0000 03.07 16:44
NOWAGALA
0,6300 0,0000 0,00% 2 869 0,6300 0,6300 0,6300 30.06 10:17
NTTSYSTEM
2,5600 -0,0300 -1,16% 17 3 045 2,5900 2,5900 2,5600 03.07 12:39
OAT
16,7500 0,4500 2,76% 139 366 026 16,7500 16,9000 16,3000 03.07 17:02
ODLEWNIE
4,6000 0,0200 0,44% 21 20 064 4,5800 4,6000 4,5000 03.07 16:30
OEX
15,8000 0,3000 1,94% 2 6 822 15,5000 15,8000 15,5000 02.07 14:16
OPENFIN
1,0150 0,0050 0,50% 11 8 447 1,0150 1,0300 0,9920 03.07 17:00
OPONEO.PL
28,0000 -0,3000 -1,06% 8 11 849 27,5000 28,0000 27,5000 03.07 17:00
OPTEAM
24,2000 0,0000 0,00% 2 6 056 23,2000 24,2000 23,2000 26.06 15:05
ORANGEPL
6,5650 0,0800 1,23% 762 6 367 167 6,4600 6,5950 6,4550 03.07 17:04
ORBIS
113,0000 0,0000 0,00% 2 44 409 113,0000 113,0000 113,0000 08.04 14:11
ORCOGROUP
1,0000 -0,1000 -9,09% 7 4 507 0,9800 1,0500 0,9800 03.07 16:22
ORION
7,7000 -0,1000 -1,28% 3 200 7,7000 7,7000 7,6500 23.12 16:23
ORZBIALY
10,2000 0,0000 0,00% 1 102 10,2000 10,2000 10,2000 03.07 09:54
OTLOG
3,9400 0,1600 4,23% 17 61 805 3,8000 3,9400 3,6800 03.07 17:00
OTMUCHOW
1,4600 0,0000 0,00% 6 1 727 1,4700 1,4700 1,4600 03.07 12:23
OVOSTAR
73,0000 0,0000 0,00% 1 73 73,0000 73,0000 73,0000 03.07 09:00
PAMAPOL
1,2700 0,0300 2,42% 28 44 270 1,2100 1,2700 1,2000 03.07 17:00
PANOVA
11,9000 -0,5500 -4,42% 8 8 657 12,4500 12,4500 11,8000 03.07 16:49
PATENTUS
1,1350 -0,0300 -2,58% 17 16 178 1,1650 1,1650 1,1350 03.07 16:45
PBG
0,0690 -0,0410 -37,27% 398 577 207 0,0690 0,0690 0,0690 01.07 12:58
PBKM
82,0000 0,0000 0,00% 1 1 230 82,0000 82,0000 82,0000 03.07 09:00
PBSFINANSE
0,3500 0,0000 0,00% 1 1 750 0,3500 0,3500 0,3500 03.07 11:00
PCCEXOL
3,1900 -0,0600 -1,85% 258 473 606 3,2500 3,3600 3,1900 03.07 17:00
PCCROKITA
43,5000 0,3000 0,69% 79 466 650 43,5000 43,9000 43,4000 03.07 17:04
PCM
23,5000 0,0000 0,00% 7 21 526 23,5000 23,5000 23,5000 17.06 15:29
PEIXIN
1,0200 -0,1300 -11,30% 2 1 287 1,0620 1,0620 1,0200 29.04 15:00
PEKABEX
11,4000 -0,1000 -0,87% 11 24 866 11,5000 11,5000 11,3000 03.07 15:05
PEKAO
55,0000 -0,6000 -1,08% 2 169 20 603 686 55,8000 55,8000 54,6200 03.07 17:04
PEMANAGER
11,6000 -1,6500 -12,45% 23 53 489 13,4500 13,4500 11,5500 03.07 17:01
PEMUG
0,7700 0,0000 0,00% 1 114 0,7700 0,7700 0,7700 11.04 15:00
PEP
41,4000 3,9000 10,40% 235 832 565 37,8000 41,4000 37,5000 03.07 17:00
PEPEES
1,6700 -0,0100 -0,60% 9 3 066 1,6800 1,6800 1,6300 03.07 16:38
PETROLINV
1,9400 0,6200 46,97% 1 465 1 637 107 1,5000 2,0000 1,5000 28.06 17:04
PFLEIDER
26,2000 -0,1000 -0,38% 3 7 231 26,2000 26,2000 26,2000 13.09 11:06
PGE
7,1460 -0,1040 -1,43% 1 719 13 755 986 7,3200 7,3580 7,1100 03.07 17:04
PGNIG
4,6900 -0,0080 -0,17% 2 164 13 117 242 4,7200 4,7200 4,6390 03.07 17:04
PGO
1,2000 0,0000 0,00% 2 665 1,2200 1,2200 1,2000 03.07 12:31
PGSSOFT
12,4500 0,0000 0,00% 23 50 343 12,4500 12,4500 12,0000 03.07 17:01
PHARMENA
12,3500 0,1500 1,23% 51 152 805 12,4000 12,4000 11,5000 03.07 17:00
PHN
12,4000 -0,0500 -0,40% 6 2 468 12,5000 12,5000 12,4000 03.07 15:54
PKNORLEN
63,4400 -0,0800 -0,13% 2 800 28 027 610 63,9000 63,9200 62,5400 03.07 17:00
PKOBP
23,2700 -0,2200 -0,94% 3 417 32 342 370 23,5700 23,5900 23,1600 03.07 17:03
PKPCARGO
14,5400 0,0400 0,28% 299 796 420 14,7000 14,7000 14,2200 03.07 17:02
PLASTBOX
1,7000 -0,0300 -1,73% 5 87 1,7300 1,7300 1,7000 03.07 15:18
PLATYNINW
0,4900 0,0000 0,00% 3 980 0,4900 0,4900 0,4900 26.06 11:00
PLAY
32,0000 0,3200 1,01% 1 654 10 726 380 31,8000 32,5000 31,1200 03.07 17:01
PLAYWAY
504,0000 -2,0000 -0,40% 668 2 313 514 507,0000 508,0000 500,0000 03.07 17:00
PLAZACNTR
2,1400 0,0200 0,94% 1 43 2,1400 2,1400 2,1400 02.07 09:39
PMPG
2,2200 0,1200 5,71% 16 36 684 2,1400 2,2200 2,0400 03.07 16:39
POLICE
12,7000 0,3000 2,42% 17 50 169 12,4000 12,7000 12,3000 03.07 17:00
POLIMEXMS
2,6850 0,0050 0,19% 70 120 655 2,6950 2,6950 2,6250 03.07 17:01
POLNORD
4,3900 -0,0100 -0,23% 2 2 810 4,3900 4,3900 4,3900 03.07 15:40
POLWAX
4,3000 0,0200 0,47% 32 81 784 4,2800 4,5000 4,2400 03.07 16:31
POZBUD
1,6400 0,0100 0,61% 22 40 957 1,6400 1,6700 1,6200 03.07 16:26
PRAGMAFA
9,2500 0,2000 2,21% 4 1 313 9,0500 9,2500 9,0500 03.07 11:31
PRAGMAINK
6,8600 -0,1000 -1,44% 4 7 642 6,9600 6,9600 6,6200 03.07 12:44
PRAIRIE
0,7000 -0,0240 -3,31% 215 359 899 0,7000 0,7200 0,6720 03.07 17:00
PRIMAMODA
0,8900 0,0000 0,00% 1 445 0,8900 0,8900 0,8900 18.06 15:00
PRIMETECH
0,9300 0,1000 12,05% 8 3 787 0,9000 0,9300 0,9000 03.07 15:11
PROCAD
1,1400 0,0700 6,54% 3 1 240 1,1400 1,1400 1,1400 03.07 11:00
PROCHEM
15,2500 0,2500 1,67% 11 6 243 15,0000 15,2500 15,0000 03.07 13:07
PROCHNIK
0,0100 0,0000 0,00% 67 15 513 0,0100 0,0100 0,0100 17.01 15:19
PROJPRZEM
15,4000 0,0000 0,00% 5 2 433 15,4000 15,4000 15,4000 03.07 15:41
PROTEKTOR
4,1000 0,0000 0,00% 12 1 887 4,1000 4,1000 4,0400 03.07 17:00
PROVIDENT
3,0000 0,1000 3,45% 387 897 349 2,9500 3,0100 2,8800 03.07 17:00
PULAWY
91,8000 -1,8000 -1,92% 84 256 661 93,8000 94,0000 85,0000 03.07 16:44
PUNKPIRAT
0,9300 0,0700 8,14% 108 113 683 0,8600 0,9400 0,8100 03.07 17:02
PZU
29,4900 -0,0500 -0,17% 2 194 18 929 696 29,7600 29,7700 29,3500 03.07 17:02
QUANTUM
13,5000 0,0000 0,00% 4 8 438 13,5000 13,5000 13,5000 03.07 11:00
QUERCUS
3,6500 -0,0500 -1,35% 79 215 616 3,7000 3,7000 3,5200 03.07 17:00
QUMAK
0,0100 0,0000 0,00% 19 3 100 0,0100 0,0100 0,0100 21.08 15:00
R22
28,7000 1,0000 3,61% 124 1 139 752 28,0000 28,7000 28,0000 03.07 17:00
RADPOL
1,9300 -0,0050 -0,26% 52 313 733 1,9350 1,9500 1,9300 03.07 17:00
RAFAKO
1,2700 0,0460 3,76% 422 762 945 1,2260 1,2800 1,2000 03.07 17:02
RAFAMET
16,7000 0,1000 0,60% 5 10 088 17,4000 17,5000 16,7000 03.07 16:20
RAINBOW
20,1000 -0,5000 -2,43% 519 173 514 20,9000 20,9000 19,8500 03.07 17:00
RANKPROGR
1,3700 -0,0400 -2,84% 16 15 197 1,4000 1,4100 1,2800 03.07 16:47
RAWLPLUG
7,5800 0,0800 1,07% 6 318 7,5800 7,5800 7,5800 03.07 16:41
REDAN
0,3200 -0,0200 -5,88% 30 22 055 0,3400 0,3400 0,2820 03.07 16:09
REDWOOD
0,0500 -0,0090 -15,25% 7 2 207 0,0500 0,0500 0,0500 30.04 11:15
REGNON
0,1400 0,0020 1,45% 5 822 0,1390 0,1400 0,1390 03.07 15:00
REINHOLD
0,2220 -0,0180 -7,50% 1 0 0,2220 0,2220 0,2220 30.06 11:35
REINO
1,4500 0,0000 0,00% 1 3 1,4500 1,4500 1,4500 03.07 09:00
RELPOL
6,2000 -0,0200 -0,32% 6 6 345 6,1200 6,2000 6,1000 03.07 14:52
REMAK
10,0000 0,1200 1,21% 5 110 10,0000 10,0000 10,0000 03.07 09:01
RESBUD
0,4500 0,0000 0,00% 2 585 0,4500 0,4500 0,4500 01.07 11:00
RONSON
0,9200 0,0200 2,22% 28 38 903 0,9160 0,9200 0,8900 03.07 17:00
ROPCZYCE
21,2000 -0,3000 -1,40% 18 16 791 21,5000 21,5000 20,7000 03.07 17:00
RUBICON
1,4900 0,0200 1,36% 38 61 637 1,4700 1,5800 1,4000 03.07 16:41
RYVU
69,6000 1,6000 2,35% 68 419 278 69,6000 71,8000 68,4000 03.07 17:00
SANOK
14,5500 0,0500 0,34% 13 17 852 14,5000 14,6000 14,3000 03.07 14:52
SANPL
173,5000 -1,5000 -0,86% 1 060 7 621 318 175,4000 176,4000 171,5000 03.07 17:00
SANTANDER
9,9800 -0,1200 -1,19% 45 147 633 10,2900 10,2900 9,9060 03.07 17:00
SANWIL
2,4800 -0,0200 -0,80% 110 264 980 2,5000 2,5000 2,4000 03.07 16:49
SCOPAK
0,0530 0,0025 4,95% 3 37 0,0530 0,0530 0,0530 24.06 11:00
SECOGROUP
13,9000 -0,1000 -0,71% 1 139 13,9000 13,9000 13,9000 02.07 15:18
SEKO
9,0500 0,0000 0,00% 10 54 300 9,0500 9,0500 9,0500 02.07 10:09
SELENAFM
11,9000 0,1500 1,28% 5 14 760 11,9500 11,9500 11,8000 03.07 16:25
SELVITA
48,0000 0,1000 0,21% 80 552 604 47,9000 48,0000 47,6000 03.07 17:00
SELVITA-PDA
49,0000 1,0000 2,08% 16 132 251 49,0000 49,0000 49,0000 25.06 16:35
SERINUS
0,4240 -0,0040 -0,93% 103 113 176 0,4280 0,4280 0,4020 03.07 17:00
SESCOM
20,0000 0,0000 0,00% 1 40 20,0000 20,0000 20,0000 03.07 10:21
SETANTA
19,0500 0,9500 5,25% 149 436 299 18,4500 19,1000 18,2000 03.07 17:00
SFINKS
0,4890 -0,0010 -0,20% 1 372 0,4890 0,4890 0,4890 03.07 10:53
SILVAIR-REGS
4,7000 0,1400 3,07% 6 557 4,5600 4,7000 4,5600 02.07 13:25
SILVANO
7,8000 0,0000 0,00% 2 2 504 7,8000 7,8000 7,8000 03.07 13:54
SIMPLE
10,4000 -0,3000 -2,80% 18 43 137 10,7000 10,7000 10,0000 03.07 16:42
SKARBIEC
21,7000 0,0000 0,00% 4 19 028 21,8000 21,8000 21,7000 03.07 17:00
SKOTAN
2,1500 0,1200 5,91% 248 532 142 2,0300 2,2400 1,9900 03.07 17:00
SKYLINE
0,6300 0,0200 3,28% 2 19 0,6100 0,6300 0,6100 02.07 16:32
SLEEPZAG
0,5700 0,0300 5,56% 2 68 0,5700 0,5700 0,5700 01.07 13:39
SNIEZKA
84,4000 0,2000 0,24% 6 4 127 84,2000 85,0000 84,2000 03.07 16:34
SOHODEV
0,5200 0,0000 0,00% 3 230 0,5650 0,5650 0,5200 02.07 15:00
SOLAR
3,9200 0,0500 1,29% 29 31 770 3,8600 3,9200 3,7100 03.07 17:00
SONEL
10,2000 0,1000 0,99% 35 68 095 10,0000 10,2000 10,0000 03.07 17:00
SOPHARMA
14,2000 0,0000 0,00% 1 142 14,2000 14,2000 14,2000 03.07 15:57
STALEXP
2,8500 0,0900 3,26% 42 230 041 2,7600 2,8500 2,7400 03.07 17:00
STALPROD
167,0000 3,2000 1,95% 52 84 545 163,6000 168,0000 162,0000 03.07 16:49
STALPROFI
5,9400 -0,0600 -1,00% 21 46 809 6,0000 6,0000 5,9400 03.07 17:00
STAPORKOW
3,4600 -0,0200 -0,57% 1 346 3,4600 3,4600 3,4600 03.07 15:54
STARHEDGE
0,4900 -0,0400 -7,55% 11 2 532 0,5100 0,5200 0,4900 03.07 15:31
STELMET
9,0000 0,5000 5,88% 4 4 816 8,6500 9,0000 8,6500 03.07 12:13
SUNEX
14,3000 1,7000 13,49% 236 465 544 12,8000 14,3500 12,6000 03.07 17:02
SUWARY
15,0000 0,0000 0,00% 5 3 405 15,0000 15,0000 15,0000 03.07 16:25
SWISSMED
3,5000 0,0700 2,04% 8 5 603 3,4300 3,5000 3,4300 03.07 13:49
SYGNITY
6,1800 -0,1200 -1,90% 57 188 639 6,4000 6,4000 6,1000 03.07 17:00
SYNEKTIK
24,4000 0,5000 2,09% 129 292 279 24,0000 24,7000 23,7000 03.07 16:35
TALANX
159,0000 -9,0000 -5,36% 1 1 908 159,0000 159,0000 159,0000 12.06 10:19
TALEX
11,6000 -0,1000 -0,85% 3 2 603 11,7000 11,7000 11,6000 03.07 13:21
TARCZYNSKI
14,4000 0,0000 0,00% 1 864 14,4000 14,4000 14,4000 29.06 11:00
TATRY
148,0000 0,0000 0,00% 1 4 440 148,0000 148,0000 148,0000 03.07 17:00
TAURONPE
2,4540 -0,0560 -2,23% 2 422 13 376 772 2,5340 2,5840 2,4520 03.07 17:03
TBULL
33,5000 -9,2000 -21,55% 1 238 3 267 100 36,0000 38,4000 32,8000 03.07 17:04
TERMOREX
0,8000 0,0000 0,00% 5 565 0,8000 0,8000 0,8000 03.07 10:25
TESGAS
5,0000 0,0000 0,00% 123 427 903 5,0000 5,1500 4,8800 03.07 17:00
TIM
11,6500 0,5500 4,95% 138 577 282 11,2000 11,8000 11,0000 03.07 17:01
TORPOL
13,6000 0,0500 0,37% 62 214 496 13,7500 13,7500 13,3500 03.07 16:02
TOWERINVT
21,6000 0,2000 0,93% 4 16 932 20,8000 21,6000 19,5000 03.07 15:25
TOYA
4,9600 -0,0300 -0,60% 28 102 140 4,9900 4,9900 4,9300 03.07 17:04
TRAKCJA
2,4000 0,0050 0,21% 126 271 590 2,3550 2,4050 2,3400 03.07 17:03
TRANSPOL
2,9800 0,1300 4,56% 1 15 2,9800 2,9800 2,9800 03.07 09:00
TRITON
2,0500 -0,0700 -3,30% 9 718 2,1400 2,1400 2,0500 02.07 16:45
TSGAMES
567,0000 19,0000 3,47% 1 102 14 646 430 547,0000 574,0000 547,0000 03.07 17:04
TXM
0,1000 0,0052 5,49% 1 8 0,1000 0,1000 0,1000 19.03 15:00
ULMA
47,8000 0,2000 0,42% 3 860 47,8000 47,8000 47,8000 03.07 16:17
ULTGAMES
33,1000 -0,5000 -1,49% 164 428 694 32,7000 33,5000 32,4000 03.07 17:04
UNIBEP
9,9200 0,3200 3,33% 22 38 255 9,6000 9,9200 9,4800 03.07 17:00
UNICREDIT
37,9950 -0,4350 -1,13% 4 19 075 37,7800 38,0000 37,5650 03.07 12:48
UNIMA
2,7400 0,0200 0,74% 12 4 074 2,7200 2,7400 2,7000 03.07 11:06
UNIMOT
43,0000 0,0000 0,00% 84 444 269 43,6000 43,6000 42,5000 03.07 17:00
URSUS
0,6750 -0,0020 -0,30% 66 66 387 0,6610 0,6880 0,6610 03.07 16:40
VENTUREIN
1,6200 -0,1100 -6,36% 16 27 838 1,7300 1,7300 1,6000 03.07 14:45
VIGOSYS
555,0000 0,0000 0,00% 25 441 200 560,0000 560,0000 550,0000 03.07 17:00
VINDEXUS
5,3600 0,0000 0,00% 8 7 601 5,4000 5,5600 5,3600 03.07 14:36
VISTAL
1,4000 -0,0200 -1,41% 4 300 1,3800 1,4080 1,3800 03.07 14:49
VIVID
2,5800 -0,0700 -2,64% 148 279 817 2,6500 2,7200 2,5200 03.07 17:01
VOTUM
12,0000 0,7000 6,19% 113 434 976 11,5000 12,0000 11,3000 03.07 17:02
VOXEL
30,0000 -0,4000 -1,32% 19 42 829 30,4000 30,7000 30,0000 03.07 16:43
VRG
2,5500 0,0600 2,41% 91 1 142 387 2,5000 2,5500 2,4800 03.07 17:01
WADEX
6,5000 -0,4000 -5,80% 6 10 693 6,7000 6,7000 6,4800 03.07 17:00
WARIMPEX
5,6000 0,0000 0,00% 1 224 5,6000 5,6000 5,6000 02.07 12:25
WASKO
1,5650 0,0150 0,97% 12 5 011 1,5400 1,5650 1,5250 03.07 16:48
WAWEL
584,0000 -4,0000 -0,68% 5 5 860 588,0000 590,0000 584,0000 03.07 16:45
WIELTON
4,9000 0,0500 1,03% 93 291 811 4,9000 4,9500 4,8100 03.07 17:00
WIKANA
1,9100 -0,0100 -0,52% 2 374 1,8300 1,9100 1,8300 03.07 10:44
WINVEST
0,1100 0,0100 10,00% 5 9 808 0,1100 0,1100 0,1100 01.07 11:10
WIRTUALNA
70,0000 0,0000 0,00% 19 55 522 70,0000 70,0000 69,4000 03.07 17:00
WITTCHEN
8,4000 -0,0600 -0,71% 23 23 378 8,4800 8,4800 8,3800 03.07 16:11
WOJAS
4,4800 0,1600 3,70% 10 16 828 4,3800 4,4800 4,3200 03.07 13:48
WORKSERV
0,4585 -0,0010 -0,22% 19 20 006 0,4610 0,4625 0,4550 03.07 14:58
XTB
13,4500 0,5500 4,26% 1 176 9 603 787 12,7500 13,7000 12,7500 03.07 17:04
XTPL
103,5000 -1,0000 -0,96% 393 2 005 855 107,0000 113,0000 100,0000 03.07 17:00
YOLO
0,9000 0,0000 0,00% 2 785 0,9000 0,9000 0,9000 03.07 13:33
ZAMET
0,9500 0,0150 1,60% 10 23 608 0,9350 0,9500 0,9350 02.07 17:00
ZASTAL
6,4000 0,3500 5,79% 14 12 148 6,3000 6,4000 6,3000 03.07 15:00
ZEPAK
8,8400 0,1200 1,38% 39 96 618 8,7200 8,8800 8,5000 03.07 17:00
ZPUE
200,0000 0,0000 0,00% 17 64 804 204,0000 204,0000 200,0000 03.07 16:18
ZREMB
0,9600 0,0000 0,00% 15 8 724 0,9600 0,9600 0,9300 03.07 17:00
ZUE
4,6000 0,2000 4,55% 6 6 876 4,3800 4,6000 4,3800 03.07 13:04
ZYWIEC
474,0000 -6,0000 -1,25% 8 42 928 478,0000 478,0000 474,0000 03.07 14:10
Zapisz się na bezpłatny newsletter Bankier.pl
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.