Notowania GPW - akcje

  
Walor AD Kurs AD Zmiana AD Zmiana
procentowa AD
Liczba
transakcji AD
Obrót AD Otwarcie AD Max AD Min AD Czas AD
06MAGNA
0,2000 -0,0300 -13,04% 23 8 001 0,2000 0,2000 0,2000 28.09 15:07
08OCTAVA
0,8500 0,0000 0,00% 6 1 373 0,8500 0,8500 0,8500 20.09 15:00
11BIT
386,0000 -11,0000 -2,77% 571 3 406 206 397,5000 402,0000 386,0000 20.09 17:00
4FUNMEDIA
7,1600 0,2600 3,77% 10 11 378 6,9600 7,1600 6,9400 20.09 17:00
AATHOLD
23,0000 -0,2000 -0,86% 7 43 851 23,0000 23,4000 23,0000 19.04 16:44
ABADONRE
4,1000 -0,3400 -7,66% 3 15 116 4,1600 4,1600 4,1000 27.12 10:21
ABCDATA
1,4280 0,0000 0,00% 11 53 313 1,4280 1,4280 1,4260 22.07 13:14
ABMSOLID
0,1100 -0,1400 -56,00% 27 1 891 0,1500 0,1500 0,1100 26.07 15:20
ABPL
20,0000 0,5000 2,56% 6 5 245 20,2000 20,2000 20,0000 20.09 17:00
ACAUTOGAZ
41,6000 -1,0000 -2,35% 13 30 908 43,0000 43,2000 41,6000 20.09 17:00
ACTION
3,1500 -0,0400 -1,25% 4 8 392 3,1800 3,1900 3,1500 20.09 15:24
ADIUVO
8,1000 -0,5000 -5,81% 15 7 105 8,6800 8,6800 8,1000 20.09 15:20
AGORA
9,7600 -0,1400 -1,41% 12 17 519 9,7600 9,7600 9,7000 20.09 17:00
AGROTON
2,8450 0,0950 3,45% 33 28 402 2,8000 2,8700 2,5500 20.09 13:50
AILLERON
7,2200 -0,0200 -0,28% 2 866 7,2200 7,2200 7,2200 20.09 16:32
AIRWAY
0,6480 -0,0260 -3,86% 6 4 140 0,6740 0,6740 0,6320 20.09 17:00
ALCHEMIA
4,7600 -0,0400 -0,83% 1 476 4,7600 4,7600 4,7600 30.05 12:13
ALIOR
39,8400 -1,2600 -3,07% 3 506 30 045 570 41,2800 41,2800 39,5000 20.09 17:01
ALMA
0,0300 -0,0200 -40,00% 59 7 201 0,0200 0,0300 0,0200 01.06 15:29
ALTA
2,3800 -0,0200 -0,83% 1 119 2,3800 2,3800 2,3800 20.09 09:00
ALTUSTFI
1,9660 0,0020 0,10% 14 13 047 1,9520 1,9700 1,9220 20.09 17:00
ALUMETAL
34,5000 0,0000 0,00% 14 26 801 34,5000 34,6000 34,2000 20.09 17:00
AMBRA
16,6000 -0,4000 -2,35% 84 237 450 17,0000 17,4000 16,3000 20.09 17:00
AMICA
114,0000 -4,0000 -3,39% 128 258 933 118,0000 118,0000 113,0000 20.09 17:00
AMREST
44,5000 -0,4500 -1,00% 1 124 5 649 628 44,9500 44,9500 43,7000 20.09 17:04
APATOR
23,0000 0,4000 1,77% 13 23 825 22,5000 23,0000 22,5000 20.09 17:03
APLISENS
11,0000 0,0000 0,00% 7 14 388 11,0000 11,0000 11,0000 20.09 16:25
APSENERGY
1,8400 -0,1600 -8,00% 11 1 518 1,9500 1,9500 1,8400 18.09 16:04
ARCHICOM
15,0000 0,0000 0,00% 1 600 15,0000 15,0000 15,0000 20.09 15:17
ARCTIC
3,0000 0,0500 1,69% 21 36 449 2,9500 3,0000 2,9200 20.09 14:17
ARCUS
2,8200 0,0000 0,00% 27 28 366 2,8200 2,9000 2,7400 20.09 16:31
ARTERIA
6,0000 0,0000 0,00% 10 13 252 6,0000 6,0000 5,8500 20.09 16:30
ARTIFEX
3,5000 0,0700 2,04% 10 20 376 3,5000 3,5000 3,3200 20.09 16:45
ASBIS
2,4200 -0,0100 -0,41% 40 69 632 2,4200 2,4400 2,4000 20.09 16:34
ASMGROUP
3,3000 0,1400 4,43% 1 3 3,3000 3,3000 3,3000 30.04 09:00
ASSECOBS
29,2000 0,6000 2,10% 9 11 353 28,6000 29,2000 27,8000 20.09 17:00
ASSECOPOL
50,2500 -1,7500 -3,37% 776 4 762 700 51,6000 52,0000 50,1000 20.09 17:00
ASSECOSEE
19,5000 -0,4000 -2,01% 16 22 251 19,8000 20,0000 19,5000 20.09 17:00
ASTARTA
22,2000 -0,2000 -0,89% 8 33 707 22,4000 22,4000 22,2000 20.09 16:11
ATAL
36,9000 0,0000 0,00% 15 13 643 37,0000 37,0000 36,0000 20.09 17:00
ATENDE
3,4800 0,0000 0,00% 1 7 3,4800 3,4800 3,4800 20.09 09:01
ATLANTAPL
5,0000 0,0000 0,00% 1 3 000 5,0000 5,0000 5,0000 20.09 12:37
ATLANTIS
0,6180 -0,0019 -0,31% 5 446 0,5123 0,6180 0,5123 19.09 15:00
ATLASEST
1,5300 0,0500 3,38% 7 23 565 1,4900 1,5300 1,4900 20.09 16:49
ATM
10,1200 0,1200 1,20% 12 34 282 10,4000 10,4000 10,0000 20.09 17:00
ATMGRUPA
4,6000 0,0050 0,11% 12 45 899 4,5950 4,6000 4,5000 20.09 17:00
ATREM
2,0500 0,0800 4,06% 1 226 2,0500 2,0500 2,0500 20.09 15:15
AUGA
2,0600 -0,0300 -1,44% 2 25 2,0600 2,0600 2,0600 17.09 16:27
AUTOPARTN
4,2900 -0,0100 -0,23% 41 39 873 4,3000 4,3000 4,2000 20.09 17:00
AVIAAML
4,2000 -0,4900 -10,45% 11 43 043 4,5000 4,5000 4,2000 12.07 16:28
AVIASG
15,1500 0,7500 5,21% 18 113 186 14,0000 15,1500 14,0000 19.11 15:05
AWBUD
0,6550 0,0050 0,77% 2 655 0,6500 0,6550 0,6500 20.09 10:14
BAHOLDING
1,4340 -0,0060 -0,42% 113 173 156 1,4320 1,4740 1,3920 20.09 17:00
BALTONA
6,2000 -0,0500 -0,80% 5 7 862 6,2500 6,2500 6,0000 20.09 15:07
BBIDEV
0,5180 -0,0060 -1,15% 11 14 027 0,5000 0,5200 0,4930 20.09 16:49
BEDZIN
15,9000 0,0000 0,00% 4 8 022 15,9000 15,9000 15,8500 20.09 16:48
BENEFIT
732,0000 18,0000 2,52% 264 2 829 252 720,0000 736,0000 714,0000 20.09 17:03
BENEFIT-PDA
1 115,0000 15,0000 1,36% 1 2 230 1 115,0000 1 115,0000 1 115,0000 05.06 17:00
BERLING
4,1000 -0,0200 -0,49% 2 1 374 4,1000 4,1000 4,1000 20.09 15:00
BEST
22,2000 0,2000 0,91% 3 1 998 22,0000 22,2000 21,4000 18.09 14:28
BETACOM
9,3100 -0,7300 -7,27% 36 11 569 10,4800 10,4800 9,3100 20.09 17:01
BIK
15,7000 0,4800 3,15% 2 155 15,2200 15,7000 15,2200 20.09 16:47
BIOMEDLUB
0,9360 0,0060 0,65% 18 22 051 0,9200 0,9460 0,8900 20.09 16:08
BIOTON
4,5850 -0,0250 -0,54% 64 107 704 4,6100 4,6200 4,4900 20.09 17:00
BNPPPL
72,2000 3,4000 4,94% 58 3 860 741 70,0000 72,2000 69,8000 20.09 17:03
BOGDANKA
39,2500 0,3500 0,90% 273 1 037 918 38,9000 39,2500 38,7000 20.09 17:00
BOOMBIT
20,3000 -0,4000 -1,93% 61 98 072 20,8000 20,9000 20,2000 20.09 17:00
BORYSZEW
4,4000 -0,1400 -3,08% 420 7 465 479 4,5500 4,5600 4,3150 20.09 17:00
BOS
7,3000 -0,0400 -0,54% 36 75 330 7,3200 7,3200 7,1800 20.09 17:00
BOWIM
1,8000 -0,0800 -4,26% 2 903 1,8100 1,8100 1,8000 19.09 16:18
BRASTER
1,1600 -0,0360 -3,01% 156 133 088 1,2000 1,2000 1,1200 20.09 17:00
BSCDRUK
37,2000 0,6000 1,64% 12 33 917 37,0000 37,9000 36,7000 20.09 15:40
BUDIMEX
131,0000 -1,8000 -1,36% 431 898 013 132,8000 134,0000 128,2000 20.09 17:00
BUMECH
3,8000 -0,1400 -3,55% 106 91 984 3,9300 3,9300 3,6700 20.09 17:00
BUWOG
129,0000 1,5000 1,18% 1 2 322 129,0000 129,0000 129,0000 31.10 13:39
BYTOM
2,7500 0,0700 2,61% 24 37 579 2,6600 2,7500 2,6500 28.11 16:49
CAPITAL
1,2000 0,0000 0,00% 7 21 941 1,2000 1,2000 1,2000 20.09 15:08
CCC
126,2000 -1,3000 -1,02% 3 623 31 406 022 128,1000 129,2000 126,0000 20.09 17:04
CDPROJEKT
244,1000 -0,7000 -0,29% 5 254 105 565 672 246,0000 247,1000 240,8000 20.09 17:00
CDRL
19,7500 -0,1500 -0,75% 23 38 265 20,0000 20,0000 19,3000 20.09 16:21
CELTIC
6,0500 0,1500 2,54% 1 502 6,0500 6,0500 6,0500 20.09 15:05
CEZ
88,1500 0,9000 1,03% 5 176 300 88,1500 88,1500 88,1500 20.09 11:04
CFI
0,3660 0,0160 4,57% 8 9 714 0,3500 0,3660 0,3500 19.09 15:00
CHEMOS
0,3300 -0,0100 -2,94% 91 80 427 0,3200 0,3500 0,3000 30.04 16:48
CIECH
35,9000 0,4000 1,13% 573 1 559 782 35,5000 36,3000 35,5000 20.09 17:00
CIGAMES
0,9700 -0,0260 -2,61% 241 580 839 0,9870 0,9990 0,9700 20.09 17:00
CITYSERV
9,7500 0,0000 0,00% 4 10 238 9,7510 9,7510 9,7500 20.09 16:14
CLNPHARMA
41,2500 -0,0500 -0,12% 113 248 026 41,8000 41,9000 41,2500 20.09 17:03
CNT
14,4000 0,5000 3,60% 6 15 869 13,9000 14,4000 13,9000 20.09 17:00
COALENERG
0,3820 -0,0180 -4,50% 10 6 442 0,4180 0,4180 0,3820 20.09 16:37
COGNOR
1,7250 -0,0300 -1,71% 69 146 498 1,7600 1,7650 1,7200 20.09 17:03
COLIAN
4,0800 0,0000 0,00% 4 36 516 4,0800 4,0800 4,0800 19.07 12:56
COMARCH
183,0000 -7,0000 -3,68% 118 241 539 187,0000 188,0000 178,5000 20.09 17:00
COMP
71,0000 1,0000 1,43% 16 632 984 70,2000 71,0000 69,6000 20.09 17:02
COMPERIA
3,2400 0,0000 0,00% 2 313 3,1000 3,2400 3,1000 09.09 15:56
CORMAY
0,9980 0,0180 1,84% 19 30 426 0,9900 1,0000 0,9820 20.09 17:00
CPGROUP
6,1000 0,0000 0,00% 3 6 508 6,1000 6,1000 6,0200 20.09 15:47
CUBEITG
0,1950 -0,0030 -1,52% 6 8 899 0,1950 0,1950 0,1950 06.05 11:20
CYFRPLSAT
26,4200 -0,5800 -2,15% 3 339 29 704 388 27,2000 27,2400 26,0600 20.09 17:02
CZTOREBKA
0,4000 0,0300 8,11% 1 2 0,4000 0,4000 0,4000 19.09 15:00
DATAWALK
42,3000 1,0000 2,42% 176 675 547 40,1000 42,5000 39,0000 20.09 17:00
DEBICA
86,4000 0,2000 0,23% 49 123 155 89,2000 89,2000 85,2000 20.09 17:00
DECORA
18,5000 0,3500 1,93% 7 5 327 18,9500 18,9500 18,0000 20.09 17:00
DEKPOL
26,0000 0,0000 0,00% 4 7 835 26,0000 26,7000 26,0000 20.09 17:00
DELKO
8,1500 -0,2500 -2,98% 5 11 066 8,4000 8,4000 8,1500 20.09 12:22
DEVELIA
2,2500 -0,0750 -3,23% 471 896 816 2,3650 2,3650 2,2300 20.09 17:00
DGA
7,1000 0,2600 3,80% 1 14 7,1000 7,1000 7,1000 20.09 09:00
DINOPL
152,6000 -2,3000 -1,48% 2 729 49 540 520 155,7000 157,8000 152,3000 20.09 17:01
DOMDEV
82,0000 -0,2000 -0,24% 16 24 069 82,2000 82,2000 81,0000 20.09 17:00
DREWEX
0,5700 0,0000 0,00% 1 328 0,5700 0,5700 0,5700 18.09 11:02
DROP
0,1000 0,0000 0,00% 2 200 0,1000 0,1000 0,1000 18.09 15:00
DROZAPOL
1,2950 -0,0500 -3,72% 13 143 1,3350 1,3350 1,2950 20.09 10:18
ECHO
4,6600 -0,1200 -2,51% 141 237 015 4,7500 4,7500 4,6000 20.09 17:00
EDINVEST
2,1000 0,0000 0,00% 1 2 2,1000 2,1000 2,1000 20.09 17:00
EFEKT
18,2000 0,4000 2,25% 5 4 886 17,7000 18,2000 17,7000 20.09 11:23
EKOEXPORT
4,5300 0,2000 4,62% 450 812 195 4,4500 4,9400 4,4200 20.09 17:00
ELBUDOWA
6,7800 -0,6400 -8,63% 272 740 580 7,6800 7,8400 6,5800 20.09 17:04
ELEKTROTI
3,9600 -0,0300 -0,75% 21 1 187 3,9500 3,9600 3,9500 19.09 09:55
ELEMENTAL
1,3320 0,0020 0,15% 62 275 561 1,3380 1,3380 1,2960 20.09 17:00
ELKOP
0,7200 0,0040 0,56% 26 13 865 0,7300 0,7300 0,7000 20.09 16:49
ELZAB
2,2800 -0,0600 -2,56% 27 23 433 2,2800 2,3000 2,1000 20.09 16:49
EMCINSMED
4,9000 -0,0200 -0,41% 1 980 4,9000 4,9000 4,9000 19.09 15:48
EMPERIA
99,8000 0,0000 0,00% 5 17 665 99,8000 99,8000 99,8000 10.05 16:49
ENAP
1,1300 0,0000 0,00% 1 2 1,1300 1,1300 1,1300 20.09 09:01
ENEA
9,0450 0,1200 1,34% 1 789 6 583 705 9,5000 9,6000 9,0400 20.09 17:00
ENELMED
13,9000 -0,3000 -2,11% 3 5 004 13,9000 13,9000 13,9000 20.09 17:00
ENERGA
6,6700 -0,2800 -4,03% 1 327 4 891 363 6,9450 6,9500 6,6700 20.09 17:04
ENERGOINS
0,9700 -0,0100 -1,02% 16 59 317 0,9360 0,9700 0,9100 20.09 16:48
ENTER
35,0000 -0,4000 -1,13% 11 12 325 35,0000 35,4000 35,0000 20.09 16:34
ERBUD
14,5000 -0,5500 -3,65% 3 2 740 15,0500 15,0500 14,5000 20.09 13:09
ERG
32,0000 2,2000 7,38% 1 32 32,0000 32,0000 32,0000 20.09 09:00
ERGIS
2,3900 0,0300 1,27% 20 56 154 2,3600 2,3900 2,2900 20.09 17:02
ESOTIQ
15,2000 0,1500 1,00% 12 15 835 15,7500 16,3000 15,0500 20.09 17:00
ESSYSTEM
2,7000 0,0000 0,00% 1 5 2,7000 2,7000 2,7000 20.09 09:35
ESTAR
1,5000 -0,0300 -1,96% 1 14 1,5000 1,5000 1,5000 03.12 12:05
EUCO
2,2100 -0,0400 -1,78% 18 14 413 2,2000 2,2900 2,1100 20.09 15:25
EUROCASH
21,3600 -0,2400 -1,11% 1 381 8 637 771 21,4400 21,6400 21,2600 20.09 17:00
EUROHOLD
5,8500 0,0500 0,86% 2 35 5,8500 5,8500 5,8500 20.09 09:11
EUROTEL
20,0000 -0,7000 -3,38% 52 133 246 20,7000 20,7000 20,0000 20.09 17:04
EVEREST
0,6000 -0,0500 -7,69% 3 270 0,6000 0,6000 0,6000 18.09 13:06
FAMUR
3,8750 -0,0550 -1,40% 468 892 529 3,9200 3,9200 3,6100 20.09 17:00
FASING
14,8500 0,0000 0,00% 4 1 761 14,4000 14,8500 14,4000 20.09 16:45
FASTFIN
0,0900 0,0000 0,00% 89 36 118 0,0900 0,1000 0,0700 30.11 17:00
FEERUM
9,8400 0,0200 0,20% 10 98 9,8200 9,8400 9,8200 20.09 16:49
FERRO
12,7000 -0,1000 -0,78% 17 37 737 12,9500 12,9500 12,6000 20.09 17:00
FERRUM
3,8900 0,3500 9,89% 1 4 3,8900 3,8900 3,8900 20.09 09:10
FMG
16,0000 -1,8000 -10,11% 2 1 360 16,0000 16,0000 16,0000 11.07 11:00
FON
0,0860 -0,0034 -3,80% 5 1 883 0,0860 0,0860 0,0860 07.05 15:00
FORTE
23,6500 0,4000 1,72% 145 207 008 23,2500 24,2500 22,5000 20.09 17:04
FORTUNA
31,2000 -0,8000 -2,50% 26 48 082 31,5000 32,0000 31,2000 08.06 17:00
GETBACK
3,7500 -0,7700 -17,04% 436 2 087 812 4,1600 4,3000 3,7500 16.04 09:04
GETIN
1,4300 0,1000 7,52% 1 556 5 118 950 1,3080 1,4700 1,2860 20.09 17:03
GETINOBLE
0,4005 -0,0655 -14,06% 2 486 7 816 090 0,4320 0,4650 0,4000 20.09 17:04
GINOROSSI
0,5480 0,0080 1,48% 1 1 096 0,5480 0,5480 0,5480 08.07 15:00
GLCOSMED
1,5000 0,0000 0,00% 1 15 1,5000 1,5000 1,5000 20.09 09:13
GOBARTO
6,8000 0,0000 0,00% 1 877 6,8000 6,8000 6,8000 20.09 15:00
GORENJE
53,0000 0,4000 0,76% 1 53 53,0000 53,0000 53,0000 05.11 09:01
GPRE
7,0000 0,1000 1,45% 11 970 492 6,9000 7,0000 6,9000 20.09 16:41
GPW
40,0500 -1,5000 -3,61% 543 792 990 41,5500 41,6000 39,5500 20.09 17:00
GROCLIN
1,9220 -0,1180 -5,78% 44 117 141 2,0300 2,0800 1,9100 20.09 17:00
GRODNO
3,8000 0,0000 0,00% 7 18 684 3,9000 3,9000 3,7900 20.09 16:32
GRUPAAZOTY
35,6800 -1,6400 -4,39% 845 2 682 894 37,6600 37,7000 35,4600 20.09 17:00
GTC
9,2200 -0,3400 -3,56% 445 844 841 9,6600 9,6600 9,0500 20.09 17:00
HANDLOWY
52,8000 -0,3000 -0,56% 562 2 161 982 52,9000 53,0000 52,2000 20.09 17:00
HARPER
0,1000 -0,0050 -4,76% 9 4 066 0,1000 0,1000 0,1000 20.09 15:00
HELIO
10,9000 -0,3000 -2,68% 12 80 377 10,7000 11,0000 10,6000 20.09 15:31
HERKULES
1,3000 0,0100 0,78% 10 26 021 1,2900 1,3000 1,2900 20.09 15:07
HMINWEST
14,1000 0,0000 0,00% 18 494 14,1000 14,1000 14,1000 20.09 09:00
HOLLYWOOD
0,9860 -0,0100 -1,00% 11 3 968 0,9960 0,9960 0,9860 13.09 13:17
HUBSTYLE
0,3390 0,0000 0,00% 2 246 0,3390 0,3390 0,3390 13.09 11:00
HYDROTOR
35,0000 0,8000 2,34% 4 2 710 34,4000 35,0000 34,2000 20.09 17:00
I2DEV
7,1000 0,3500 5,19% 28 146 926 6,7500 7,3000 6,7500 20.09 17:00
IBSM
14,9000 -0,3000 -1,97% 1 1 043 14,9000 14,9000 14,9000 06.09 15:00
IDEABANK
3,2900 0,0900 2,81% 644 1 806 653 3,1700 3,4600 3,1500 20.09 17:00
IDMSA
1,2600 -0,1000 -7,35% 2 9 998 1,3500 1,3500 1,2600 20.09 16:40
IFCAPITAL
0,6550 0,0000 0,00% 2 490 0,6500 0,6550 0,6500 17.09 15:33
IFIRMA
3,2200 0,0200 0,63% 11 12 434 3,2600 3,2700 3,2200 20.09 16:43
IFSA
0,2140 0,0240 12,63% 4 1 070 0,2180 0,2180 0,2140 07.05 15:17
IIAAV
107,8000 1,3800 1,30% 1 1 078 107,8000 107,8000 107,8000 20.09 16:48
IMCOMPANY
15,2000 -0,2500 -1,62% 10 40 037 16,2000 16,2000 15,2000 20.09 16:45
IMMOBILE
2,6500 -0,0800 -2,93% 15 23 747 2,7300 2,7300 2,6000 20.09 17:03
IMPEL
7,1500 -0,2500 -3,38% 23 53 512 7,2000 7,3500 6,9000 20.09 15:46
IMPERA
1,1000 0,0000 0,00% 4 21 1,1000 1,1000 1,1000 20.09 12:05
IMPEXMET
4,2200 -0,0100 -0,24% 22 122 374 4,2300 4,2300 4,2200 05.08 17:00
IMS
3,8000 0,0000 0,00% 20 8 702 3,7500 3,8000 3,7000 20.09 16:41
INC
1,0700 0,1600 17,58% 52 1 905 933 0,8900 1,0700 0,8500 20.09 15:48
INDATA
0,3100 0,0200 6,90% 49 40 254 0,3000 0,3300 0,2900 30.04 17:00
INDYGO
0,2500 0,0000 0,00% 1 488 0,2500 0,2500 0,2500 02.05 15:01
INDYKPOL
63,0000 0,0000 0,00% 19 13 860 63,0000 63,0000 63,0000 20.09 15:11
INGBSK
193,2000 -2,6000 -1,33% 847 4 968 041 195,2000 195,6000 190,2000 20.09 17:00
INPRO
4,9000 0,0000 0,00% 1 10 4,9000 4,9000 4,9000 20.09 09:02
INSTALKRK
17,0000 0,0000 0,00% 12 112 197 16,5000 17,0000 16,5000 20.09 17:03
INTERAOLT
13,6000 0,6000 4,62% 106 530 924 13,0000 14,0000 13,0000 20.09 17:00
INTERBUD
0,4660 0,0000 0,00% 5 4 771 0,4100 0,4660 0,4100 17.09 15:00
INTERCARS
210,0000 -4,0000 -1,87% 376 3 060 996 214,0000 214,0000 206,0000 20.09 17:00
INTERFERI
4,0600 0,1800 4,64% 1 49 4,0600 4,0600 4,0600 11.09 09:00
INTERSPPL
1,9400 0,0000 0,00% 1 10 1,9400 1,9400 1,9400 20.09 09:00
INTROL
2,8200 0,0000 0,00% 2 1 301 2,9000 2,9000 2,8200 20.09 13:11
INVISTA
0,5100 0,0100 2,00% 1 1 0,5100 0,5100 0,5100 17.09 10:44
IPOPEMA
1,5600 0,0300 1,96% 7 3 344 1,5300 1,5600 1,4600 20.09 11:34
IQP
0,2600 0,0000 0,00% 6 977 0,2600 0,2600 0,2600 21.08 15:18
ITMTRADE
2,3800 0,0800 3,48% 4 4 677 2,3300 2,3800 2,3300 20.09 09:10
IZOBLOK
27,6000 -0,3000 -1,08% 1 83 27,6000 27,6000 27,6000 20.09 15:55
IZOLACJA
1,5600 0,0000 0,00% 1 3 1,5600 1,5600 1,5600 20.09 09:00
IZOSTAL
2,7900 -0,0100 -0,36% 5 3 340 2,8400 2,8400 2,7900 20.09 16:42
JHMDEV
1,5900 0,0000 0,00% 1 3 1,5900 1,5900 1,5900 20.09 09:02
JSW
26,0000 -0,4000 -1,52% 3 761 15 197 981 26,4000 26,6600 25,9600 20.09 17:03
JWCONSTR
2,7800 0,0100 0,36% 4 9 617 2,7900 2,7900 2,7800 20.09 12:56
JWWINVEST
1,1100 0,0000 0,00% 10 111 1,1100 1,1100 1,1100 20.09 14:25
K2INTERNT
9,4000 0,1000 1,08% 5 17 380 9,4000 9,4000 9,0000 20.09 16:39
KANIA
0,3300 -0,0200 -5,71% 874 1 741 361 0,3600 0,3700 0,3240 20.09 17:02
KBDOM
0,5800 -0,0050 -0,85% 3 197 0,5800 0,5800 0,5800 26.08 11:00
KCI
0,4000 -0,0100 -2,44% 7 1 694 0,4100 0,4100 0,4000 20.09 15:00
KDMSHIPNG
1,4000 0,0100 0,72% 5 39 736 1,4000 1,4000 1,4000 06.05 11:00
KERDOS
0,0100 0,0000 0,00% 6 1 193 0,0100 0,0100 0,0100 29.03 15:00
KERNEL
44,9500 1,5500 3,57% 791 33 318 932 43,4500 44,9500 43,0000 20.09 17:00
KETY
299,0000 0,0000 0,00% 610 3 639 941 299,0000 299,0000 285,0000 20.09 17:00
KGHM
81,5800 0,2000 0,25% 6 681 77 506 864 81,7600 82,5800 81,2200 20.09 17:03
KGL
12,9000 0,2000 1,57% 2 1 393 12,9000 12,9000 12,9000 20.09 09:01
KINOPOL
10,7000 -0,2000 -1,83% 3 10 412 10,9000 10,9000 10,7000 20.09 15:31
KOGENERA
33,5000 0,0000 0,00% 14 7 245 33,5000 33,6000 32,8000 20.09 17:00
KOMPAP
6,6500 0,1000 1,53% 1 33 6,6500 6,6500 6,6500 20.09 16:11
KOMPUTRON
3,0600 -0,1400 -4,38% 18 68 337 3,1400 3,1400 3,0100 20.09 17:00
KONSSTALI
24,6000 0,0000 0,00% 1 25 24,6000 24,6000 24,6000 20.09 09:00
KPPD
23,6000 -0,2000 -0,84% 1 1 180 23,6000 23,6000 23,6000 19.09 11:20
KRAKCHEM
0,4200 0,0020 0,48% 1 8 0,4200 0,4200 0,4200 20.09 09:24
KREC
4,6550 0,3850 9,02% 25 78 947 4,2700 4,6700 4,2700 20.09 17:00
KREDYTIN
7,8500 0,0000 0,00% 1 777 7,8500 7,8500 7,8500 18.09 10:36
KREZUS
0,5600 0,0300 5,66% 1 928 3 295 674 0,5700 0,5900 0,5300 21.12 17:03
KRKA
264,0000 -1,0000 -0,38% 5 1 814 085 265,0000 265,0000 263,0000 17.09 13:32
KRUK
156,1000 -3,9000 -2,44% 1 163 8 515 638 160,0000 161,1000 156,0000 20.09 17:00
KRUSZWICA
43,0000 0,0000 0,00% 29 90 378 43,0000 43,0000 42,3000 20.09 17:01
KRVITAMIN
4,2600 0,0600 1,43% 2 35 4,4100 4,4100 4,2600 20.09 12:28
KSGAGRO
1,0100 0,0000 0,00% 6 4 185 1,0100 1,0100 1,0100 18.09 15:01
LABOPRINT
9,9600 0,0000 0,00% 16 159 9,9600 9,9600 9,9600 20.09 09:27
LARK
0,1500 0,0000 0,00% 2 622 0,1500 0,1500 0,1500 02.05 11:21
LARQ
3,1200 0,0600 1,96% 2 47 3,1400 3,1400 3,1200 20.09 09:06
LENA
3,1400 0,0300 0,96% 2 336 3,1500 3,1500 3,1400 20.09 10:27
LENTEX
6,8800 -0,1000 -1,43% 8 9 546 6,8000 6,8800 6,7800 20.09 16:44
LIBET
0,5600 -0,0200 -3,45% 10 21 590 0,5960 0,5960 0,5500 20.09 16:41
LIVECHAT
36,1000 -0,5500 -1,50% 440 414 847 36,5500 36,9500 35,8000 20.09 17:00
LOKUM
13,5000 0,1000 0,75% 2 818 13,4000 13,5000 13,4000 20.09 10:37
LOTOS
84,7000 -1,5600 -1,81% 3 362 40 201 156 85,5600 86,0400 84,2400 20.09 17:00
LPP
8 240,0000 -25,0000 -0,30% 2 157 51 796 884 8 295,0000 8 340,0000 8 045,0000 20.09 17:00
LSISOFT
14,2500 -0,0500 -0,35% 4 7 141 14,1500 14,3000 13,9500 20.09 13:20
LUBAWA
0,8460 -0,0040 -0,47% 54 109 115 0,8500 0,8500 0,8320 20.09 17:00
MABION
81,0000 -4,5000 -5,26% 180 371 936 85,2000 85,2000 78,6000 20.09 17:03
MAKARONPL
4,4000 0,0000 0,00% 2 1 465 4,4000 4,4000 4,4000 20.09 09:31
MANGATA
66,0000 0,0000 0,00% 5 2 772 66,0000 66,0000 66,0000 20.09 17:00
MARVIPOL
3,4400 0,0200 0,58% 50 112 158 3,4000 3,4400 3,3500 20.09 16:49
MASTERPHA
5,6200 0,0000 0,00% 1 17 5,6200 5,6200 5,6200 20.09 09:00
MAXCOM
19,4000 -0,1000 -0,51% 15 7 982 19,4500 19,4500 18,4000 20.09 17:00
MBANK
316,8000 -2,2000 -0,69% 2 547 23 993 476 316,4000 321,8000 306,0000 20.09 17:00
MBWS
11,5000 0,5000 4,55% 5 322 11,5000 11,5000 11,0000 18.09 16:43
MCI
9,1000 -0,0400 -0,44% 17 62 385 9,1000 9,1400 9,1000 20.09 17:00
MDIENERGIA
3,3200 -0,0100 -0,30% 8 276 3,4500 3,4500 3,3200 20.09 14:07
MEDIACAP
2,1800 0,0300 1,40% 12 6 713 2,1500 2,1800 2,1400 20.09 14:07
MEDICALG
31,3500 0,5000 1,62% 29 32 008 30,8000 31,6500 30,0500 20.09 17:00
MEGARON
12,0000 -1,0000 -7,69% 1 108 12,0000 12,0000 12,0000 20.09 15:00
MENNICA
22,8000 -0,2000 -0,87% 12 34 565 22,6000 22,8000 22,0000 20.09 17:00
MERCATOR
6,0000 -0,2500 -4,00% 24 40 940 6,3400 6,3400 5,7100 20.09 17:00
MERCOR
7,7800 -0,1000 -1,27% 3 3 786 7,5400 7,7800 7,5400 20.09 10:21
MEXPOLSKA
2,9400 -0,0600 -2,00% 3 3 204 2,9800 2,9800 2,8200 20.09 11:52
MFO
18,3000 0,0000 0,00% 3 3 775 19,0000 19,0000 18,3000 20.09 14:56
MILKILAND
0,4500 0,0000 0,00% 2 513 0,4500 0,4500 0,4500 11.09 15:00
MILLENNIUM
5,8950 -0,3850 -6,13% 1 318 12 712 566 6,2200 6,2400 5,8100 20.09 17:00
MIRACULUM
1,1900 0,0700 6,25% 3 2 146 1,1900 1,2000 1,1900 20.09 15:15
MIRBUD
0,8080 -0,0200 -2,42% 116 251 407 0,8340 0,8340 0,7900 20.09 17:00
MLPGROUP
47,0000 0,0000 0,00% 6 18 096 47,0000 47,8000 47,0000 20.09 17:00
MLSYSTEM
21,2000 0,2000 0,95% 11 22 266 21,2000 21,2000 21,1000 20.09 10:59
MNI
0,0300 0,0000 0,00% 52 66 324 0,0300 0,0300 0,0300 29.03 15:00
MOBRUK
101,0000 -4,0000 -3,81% 1 7 777 101,0000 101,0000 101,0000 20.09 14:25
MOJ
0,6900 -0,0400 -5,48% 1 117 0,6900 0,6900 0,6900 20.09 14:00
MOL
40,0000 0,0000 0,00% 1 600 40,0000 40,0000 40,0000 20.09 10:32
MONNARI
4,2300 -0,0900 -2,08% 41 48 965 4,3900 4,3900 4,2300 20.09 16:08
MORIZON
0,6640 0,0240 3,75% 1 7 0,6640 0,6640 0,6640 20.09 09:00
MOSTALPLC
6,1600 -0,0800 -1,28% 27 29 960 6,2400 6,3600 6,0200 20.09 16:08
MOSTALWAR
4,3500 -0,0900 -2,03% 7 7 199 4,3300 4,3500 4,3300 20.09 16:43
MOSTALZAB
0,4285 -0,0070 -1,61% 32 50 687 0,4390 0,4390 0,4285 10.09 15:20
MUZA
2,7800 0,0600 2,21% 1 28 2,7800 2,7800 2,7800 19.09 15:04
MWTRADE
3,8000 0,0800 2,15% 7 30 719 3,8000 3,8000 3,8000 20.09 16:06
NANOGROUP
3,0000 0,0000 0,00% 2 2 544 3,0000 3,0000 3,0000 17.09 11:00
NETIA
4,5000 -0,0400 -0,88% 28 268 093 4,5000 4,5100 4,4400 20.09 17:00
NETMEDIA
12,1000 -0,1000 -0,82% 3 10 870 12,2000 12,2000 12,1000 27.03 15:36
NEUCA
356,0000 -3,0000 -0,84% 146 2 797 108 358,0000 375,0000 356,0000 20.09 17:00
NEWAG
19,0000 0,0500 0,26% 13 9 985 19,0000 19,0000 18,3000 20.09 17:00
NORTCOAST
5,6800 -0,0400 -0,70% 15 1 479 5,7200 5,7200 5,6800 20.09 09:28
NOVATURAS
27,4000 0,2000 0,74% 1 1 370 27,4000 27,4000 27,4000 18.09 13:19
NOVITA
39,9000 1,2000 3,10% 10 122 242 38,7000 40,0000 38,7000 19.09 16:07
NOWAGALA
0,7350 -0,0050 -0,68% 9 27 093 0,7350 0,7400 0,7350 20.09 11:42
NTTSYSTEM
2,2900 0,0400 1,78% 25 33 471 2,3000 2,3000 2,2200 20.09 16:44
OAT
10,3000 0,2000 1,98% 7 14 426 10,9000 11,0000 10,3000 20.09 17:00
ODLEWNIE
3,3600 -0,0600 -1,75% 9 16 186 3,4000 3,4000 3,3600 20.09 16:12
OEX
17,3000 0,6000 3,59% 1 87 17,3000 17,3000 17,3000 18.09 09:00
OPENFIN
1,0000 0,0020 0,20% 38 52 062 1,0000 1,0000 0,9600 20.09 16:16
OPONEO.PL
22,4000 -0,3000 -1,32% 6 11 874 22,9000 22,9000 22,4000 20.09 16:25
OPTEAM
8,8500 -0,1000 -1,12% 3 9 582 8,8000 8,8500 8,7500 19.09 12:51
ORANGEPL
5,7400 -0,1400 -2,38% 2 465 24 297 788 5,9000 5,9100 5,7350 20.09 17:00
ORBIS
99,4000 -2,6000 -2,55% 99 201 978 99,8000 100,0000 99,4000 20.09 17:00
ORCOGROUP
1,7000 0,0000 0,00% 1 7 1,7000 1,7000 1,7000 18.09 09:00
ORION
6,4500 0,0000 0,00% 1 65 6,4500 6,4500 6,4500 20.09 09:18
ORZBIALY
10,1500 0,1500 1,50% 8 678 9,7000 10,1500 9,7000 20.09 10:20
OTLOG
5,9500 -0,6500 -9,85% 6 11 469 6,0500 6,0500 5,9000 20.09 17:03
OTMUCHOW
1,5600 0,0600 4,00% 1 8 1,5600 1,5600 1,5600 20.09 09:00
OTMUCHOW-PDA
1,8300 0,0000 0,00% 1 2 1,8300 1,8300 1,8300 05.12 09:00
OVOSTAR
74,5000 -1,0000 -1,32% 7 9 838 75,5000 78,5000 74,5000 20.09 17:00
PAMAPOL
1,1700 -0,0100 -0,85% 2 172 1,1300 1,1700 1,1300 19.09 14:12
PANOVA
11,8000 -0,3000 -2,48% 10 36 424 12,0000 12,0000 11,8000 20.09 16:41
PATENTUS
1,3000 0,0000 0,00% 3 1 936 1,2900 1,3000 1,2900 20.09 16:46
PBG
0,0500 0,0000 0,00% 70 40 858 0,0500 0,0500 0,0500 18.09 12:56
PBKM
62,2000 -0,2000 -0,32% 18 510 904 62,0000 63,0000 62,0000 20.09 17:00
PBSFINANSE
0,2080 0,0000 0,00% 2 682 0,2080 0,2080 0,2080 20.09 11:15
PCCEXOL
1,5350 -0,0150 -0,97% 25 1 535 1,5350 1,5350 1,5350 20.09 15:19
PCCROKITA
53,0000 0,0000 0,00% 22 46 449 53,0000 53,0000 52,0000 20.09 17:00
PCM
23,5000 0,0000 0,00% 7 21 526 23,5000 23,5000 23,5000 17.06 15:29
PEIXIN
1,0200 -0,1300 -11,30% 2 1 287 1,0620 1,0620 1,0200 29.04 15:00
PEKABEX
7,5500 0,1500 2,03% 25 134 952 7,6000 7,6000 7,3500 20.09 17:00
PEKAO
104,1000 -1,5000 -1,42% 5 133 120 674 848 106,2500 106,2500 103,6500 20.09 17:04
PEMANAGER
12,5500 -0,2000 -1,57% 4 1 921 12,8000 12,8000 12,5500 20.09 16:24
PEMUG
0,7700 0,0000 0,00% 1 114 0,7700 0,7700 0,7700 11.04 15:00
PEP
26,8000 -0,4000 -1,47% 17 25 965 27,0000 27,0000 26,4000 20.09 17:00
PEPEES
1,7600 -0,0400 -2,22% 18 49 379 1,7800 1,8000 1,7200 20.09 17:00
PETROLINV
1,9400 0,6200 46,97% 1 465 1 637 107 1,5000 2,0000 1,5000 28.06 17:04
PFLEIDER
26,2000 -0,1000 -0,38% 3 7 231 26,2000 26,2000 26,2000 13.09 11:06
PGE
8,3800 -0,2700 -3,12% 3 828 31 511 348 8,6200 8,7300 8,3520 20.09 17:04
PGNIG
4,9920 -0,1630 -3,16% 5 694 66 796 416 5,1250 5,1350 4,9200 20.09 17:04
PGO
1,3600 -0,0400 -2,86% 21 23 075 1,4600 1,4600 1,3600 20.09 17:00
PGSSOFT
10,2000 0,0000 0,00% 46 89 823 10,0000 10,3800 10,0000 20.09 16:36
PHARMENA
7,4400 -0,3400 -4,37% 3 3 170 7,8800 7,8800 7,4400 20.09 09:37
PHN
12,3500 0,1500 1,23% 17 73 057 12,5000 12,5000 11,8500 20.09 16:42
PKNORLEN
96,8000 2,2000 2,33% 11 014 188 005 952 94,0400 96,8000 93,9800 20.09 17:00
PKOBP
39,8400 -1,0000 -2,45% 8 217 238 114 640 40,6600 41,0500 39,4900 20.09 17:04
PKPCARGO
26,0000 -0,9000 -3,35% 567 884 155 26,9000 27,0500 26,0000 20.09 17:04
PLASTBOX
1,8900 -0,0100 -0,53% 4 6 616 2,0000 2,0000 1,8900 20.09 15:14
PLATYNINW
0,5000 0,0000 0,00% 2 260 0,5000 0,5000 0,5000 19.07 15:22
PLAY
27,4200 0,4200 1,56% 4 210 45 547 100 27,1800 27,9400 27,0400 20.09 17:04
PLAYWAY
184,0000 -6,0000 -3,16% 272 1 849 608 190,0000 192,0000 184,0000 20.09 17:04
PLAZACNTR
1,7000 0,1400 8,97% 19 14 083 1,5800 1,7300 1,5800 20.09 10:33
PMPG
1,1300 0,0200 1,80% 4 1 469 1,1000 1,1300 1,1000 20.09 16:33
POLICE
14,3000 0,0000 0,00% 4 4 273 14,2000 14,3000 14,2000 20.09 17:00
POLIMEXMS
2,2050 -0,0650 -2,86% 289 656 685 2,2700 2,3350 2,2050 20.09 17:02
POLMED
2,9000 0,0000 0,00% 10 1 270 2,9000 2,9000 2,9000 21.09 17:00
POLNORD
4,1900 0,2000 5,01% 38 53 742 4,0800 4,2000 4,0800 20.09 17:00
POLWAX
3,3050 -0,0250 -0,75% 3 10 806 3,3700 3,3700 3,3000 20.09 10:43
POZBUD
1,9350 0,0250 1,31% 23 21 313 1,9000 1,9800 1,9000 20.09 16:34
PRAGMAFA
11,8000 0,0000 0,00% 1 12 11,8000 11,8000 11,8000 20.09 09:25
PRAGMAINK
6,5000 -0,2000 -2,99% 50 20 029 6,5400 6,5600 6,3800 20.09 17:00
PRAIRIE
0,7650 -0,0400 -4,97% 175 347 299 0,8000 0,8100 0,7600 20.09 17:02
PRIMAMODA
0,5300 0,0740 16,23% 3 1 325 0,5300 0,5300 0,5300 20.09 15:00
PRIMETECH
1,3600 -0,0780 -5,42% 5 3 585 1,3500 1,3600 1,3500 20.09 15:52
PROCAD
0,9800 0,0000 0,00% 8 737 0,9840 0,9840 0,9800 20.09 15:00
PROCHEM
17,4500 0,1000 0,58% 1 35 17,4500 17,4500 17,4500 20.09 09:00
PROCHNIK
0,0100 0,0000 0,00% 67 15 513 0,0100 0,0100 0,0100 17.01 15:19
PROJPRZEM
14,6000 -0,1000 -0,68% 34 2 044 14,6000 14,6000 14,6000 20.09 10:55
PROTEKTOR
3,7500 0,0000 0,00% 1 4 3,7500 3,7500 3,7500 20.09 09:00
PROVIDENT
6,0000 0,2500 4,35% 6 2 650 5,3500 6,0000 5,3500 19.09 14:48
PULAWY
86,0000 0,0000 0,00% 18 39 217 85,6000 87,4000 85,2000 20.09 16:13
PZU
37,7300 -0,0200 -0,05% 6 202 127 061 288 37,8000 37,9700 37,4500 20.09 17:02
QUANTUM
13,5000 -1,5000 -10,00% 3 2 861 15,0000 15,0000 13,5000 19.09 13:33
QUERCUS
2,1600 -0,0400 -1,82% 12 21 688 2,1900 2,1900 2,1600 20.09 13:56
QUMAK
0,0100 0,0000 0,00% 19 3 100 0,0100 0,0100 0,0100 21.08 15:00
R22
19,7500 0,0000 0,00% 13 21 746 19,7500 19,8000 19,3000 20.09 17:00
RADPOL
1,2400 0,0400 3,33% 2 25 1,2500 1,2500 1,2400 20.09 13:44
RAFAKO
1,0620 -0,0460 -4,15% 726 1 531 503 1,1180 1,1340 1,0600 20.09 17:04
RAFAMET
11,6000 0,0000 0,00% 5 58 11,6000 11,6000 11,6000 19.09 10:22
RAINBOW
24,2000 0,8000 3,42% 8 7 715 23,6000 24,2000 23,6000 20.09 17:00
RANKPROGR
1,2350 -0,0850 -6,44% 18 11 641 1,2650 1,3150 1,2350 20.09 17:00
RAWLPLUG
8,8200 -0,1000 -1,12% 5 18 769 8,9400 8,9600 8,6000 20.09 17:00
REDAN
0,2680 0,0160 6,35% 5 6 094 0,2600 0,2680 0,2600 20.09 15:00
REDWOOD
0,0500 -0,0090 -15,25% 7 2 207 0,0500 0,0500 0,0500 30.04 11:15
REGNON
0,1000 0,0000 0,00% 4 170 0,1000 0,1000 0,1000 07.08 11:00
REINHOLD
0,1680 0,0000 0,00% 1 3 0,1680 0,1680 0,1680 20.09 11:00
REINO
1,7400 0,0000 0,00% 1 10 1,7400 1,7400 1,7400 19.09 09:00
RELPOL
5,4500 -0,0500 -0,91% 17 25 693 5,5000 5,7000 5,4500 20.09 16:21
REMAK
10,3000 0,0000 0,00% 1 21 10,3000 10,3000 10,3000 20.09 09:00
RESBUD
0,3800 0,0000 0,00% 7 3 040 0,3800 0,3800 0,3800 20.09 15:14
RONSON
0,8400 0,0050 0,60% 7 2 481 0,8450 0,8450 0,8400 20.09 17:00
ROPCZYCE
22,2000 -0,3000 -1,33% 9 2 339 22,6000 22,6000 22,2000 20.09 15:38
RUBICON
0,9680 0,0000 0,00% 13 1 558 0,9680 0,9680 0,9020 20.09 17:00
SADOVAYA
0,1200 0,0000 0,00% 4 1 440 0,1200 0,1200 0,1200 02.05 15:00
SANOK
20,6000 0,2000 0,98% 11 21 054 20,4000 20,6000 20,4000 20.09 17:00
SANPL
305,4000 -6,6000 -2,12% 3 911 57 045 144 309,6000 312,0000 302,0000 20.09 17:04
SANTANDER
16,6600 0,0000 0,00% 1 716 16,6600 16,6600 16,6600 20.09 09:00
SANWIL
0,5700 0,0000 0,00% 1 214 0,5700 0,5700 0,5700 19.09 12:33
SARE
4,8600 0,0200 0,41% 2 7 367 4,8400 4,8600 4,8400 20.09 14:26
SCOPAK
0,0800 0,0000 0,00% 1 0 0,0800 0,0800 0,0800 16.09 11:00
SECOGROUP
14,6000 -0,4000 -2,67% 3 12 076 14,8000 14,8000 14,6000 18.09 11:12
SEKO
8,6000 0,0000 0,00% 4 25 069 8,6000 8,6000 8,6000 19.09 11:08
SELENAFM
11,0000 -0,4000 -3,51% 19 33 800 11,1000 11,1000 11,0000 20.09 17:02
SELVITA
60,2000 0,2000 0,33% 24 80 035 60,2000 60,2000 58,6000 20.09 17:00
SELVITA-PDA
57,5000 -3,5000 -5,74% 1 690 57,5000 57,5000 57,5000 09.04 14:17
SERINUS
0,5950 0,0050 0,85% 104 134 288 0,5900 0,6000 0,5700 20.09 17:00
SESCOM
27,2000 0,2000 0,74% 3 351 27,0000 27,2000 27,0000 20.09 09:35
SETANTA
3,7300 0,0100 0,27% 10 12 737 3,7200 3,7300 3,6100 20.09 16:43
SFINKS
0,7800 0,0000 0,00% 4 4 506 0,7600 0,7800 0,7600 20.09 17:00
SILVAIR-REGS
8,3000 0,3000 3,75% 1 17 8,3000 8,3000 8,3000 20.09 09:00
SILVANO
9,9600 0,4600 4,84% 2 1 006 10,0000 10,0000 9,9600 20.09 14:49
SIMPLE
6,4500 0,1000 1,57% 1 13 6,4500 6,4500 6,4500 20.09 09:00
SKARBIEC
16,4000 0,3000 1,86% 6 5 276 16,4500 16,4500 16,4000 20.09 14:58
SKOTAN
1,0600 -0,0500 -4,50% 26 18 905 1,1300 1,1300 1,0600 20.09 17:00
SKYLINE
0,6400 0,0000 0,00% 2 205 0,6100 0,6400 0,6100 16.09 14:26
SLEEPZAG
0,7000 -0,0400 -5,41% 5 1 209 0,8250 0,8250 0,7000 17.09 13:42
SNIEZKA
69,5000 0,0000 0,00% 14 9 863 68,0000 69,5000 67,0000 20.09 17:00
SOHODEV
0,6740 0,0320 4,98% 6 261 0,6760 0,6760 0,6440 20.09 16:47
SOLAR
0,4940 -0,0040 -0,80% 1 0 0,4940 0,4940 0,4940 20.09 09:21
SONEL
9,0000 0,0000 0,00% 1 90 9,0000 9,0000 9,0000 19.09 14:32
SOPHARMA
10,0000 0,0000 0,00% 1 180 10,0000 10,0000 10,0000 16.09 09:00
STALEXP
3,2500 0,0000 0,00% 24 225 807 3,2500 3,2500 3,2300 20.09 17:00
STALPROD
230,0000 0,0000 0,00% 207 1 155 412 230,0000 230,0000 223,0000 20.09 17:00
STALPROFI
7,2500 -0,1000 -1,36% 6 13 930 7,3500 7,3500 7,2000 20.09 17:00
STAPORKOW
1,3000 0,0000 0,00% 1 124 1,3000 1,3000 1,3000 20.09 12:49
STARHEDGE
0,6800 0,0450 7,09% 18 11 488 0,6450 0,6800 0,6450 20.09 17:00
STELMET
7,8500 -0,1500 -1,88% 8 62 824 8,0000 8,0000 7,8500 20.09 15:00
SUNEX
7,0400 -0,5600 -7,37% 64 41 074 7,4000 7,6000 7,0400 20.09 17:00
SUWARY
11,8000 0,0000 0,00% 1 59 11,8000 11,8000 11,8000 20.09 09:00
SWISSMED
2,8000 -0,1000 -3,45% 10 15 340 2,8400 2,9900 2,8000 20.09 17:00
SYGNITY
2,6000 0,0100 0,39% 7 5 413 2,6000 2,6000 2,5500 20.09 16:49
SYNEKTIK
14,3000 -0,0800 -0,56% 2 315 14,3800 14,3800 14,3000 20.09 14:35
TALANX
177,0000 18,2000 11,46% 1 354 177,0000 177,0000 177,0000 17.09 14:36
TALEX
14,4000 0,1000 0,70% 1 29 14,4000 14,4000 14,4000 20.09 09:02
TARCZYNSKI
15,9000 0,0000 0,00% 1 159 15,9000 15,9000 15,9000 20.09 11:02
TATRY
147,0000 0,0000 0,00% 2 5 855 146,0000 147,0000 146,0000 20.09 13:22
TAURONPE
1,6370 -0,0290 -1,74% 2 305 12 132 003 1,6700 1,6700 1,6320 20.09 17:00
TBULL
22,6000 0,0000 0,00% 20 29 642 22,6000 22,9000 22,2000 20.09 16:44
TERMOREX
0,8300 0,0000 0,00% 10 37 0,8300 0,8300 0,8300 20.09 11:00
TESGAS
2,4600 -0,0200 -0,81% 2 1 220 2,4800 2,4800 2,4600 20.09 17:00
TIM
8,6000 -0,1600 -1,83% 8 4 736 8,7600 8,7600 8,4000 20.09 16:47
TORPOL
7,2000 -0,0600 -0,83% 39 112 767 7,2400 7,2800 7,1800 20.09 16:20
TOWERINVT
22,5000 -0,5000 -2,17% 1 2 228 22,5000 22,5000 22,5000 20.09 16:33
TOYA
4,3400 -0,1200 -2,69% 5 16 618 4,4000 4,4000 4,3400 20.09 16:21
TRAKCJA
1,9400 -0,0850 -4,20% 201 407 223 1,9960 2,1000 1,9200 20.09 17:00
TRANSPOL
2,9050 0,0450 1,57% 4 2 015 3,0000 3,0000 2,7800 20.09 16:43
TRITON
1,8100 0,0000 0,00% 1 603 1,8100 1,8100 1,8100 20.09 10:28
TSGAMES
145,0000 6,6000 4,77% 332 1 706 133 138,4000 145,0000 138,0000 20.09 17:01
TXM
0,1490 0,0435 41,23% 14 9 706 0,1300 0,1490 0,1300 20.09 15:23
ULMA
50,5000 -0,5000 -0,98% 2 1 364 51,0000 51,0000 50,5000 20.09 11:52
ULTGAMES
19,4600 0,0800 0,41% 137 254 078 19,3600 19,4800 19,0800 20.09 17:00
UNIBEP
6,1600 0,0600 0,98% 17 19 632 6,1000 6,1600 6,1000 20.09 16:04
UNICREDIT
47,5000 1,0400 2,24% 1 570 47,5000 47,5000 47,5000 19.09 09:21
UNIMA
2,3000 -0,0600 -2,54% 3 283 2,3000 2,3000 2,3000 20.09 11:32
UNIMOT
24,7000 -1,3000 -5,00% 109 357 689 26,2000 26,2000 24,6000 20.09 17:00
URSUS
1,6900 0,3500 26,12% 4 000 12 865 224 1,7800 1,9580 1,5620 20.09 17:04
VENTUREIN
1,7000 0,0000 0,00% 1 9 1,7000 1,7000 1,7000 20.09 09:00
VIGOSYS
314,0000 20,0000 6,80% 2 2 512 314,0000 314,0000 314,0000 20.09 17:00
VINDEXUS
8,1400 -0,0200 -0,25% 18 51 896 8,1800 8,2800 8,0600 20.09 17:00
VISTAL
1,9850 0,0150 0,76% 30 31 548 1,9800 1,9950 1,9000 20.09 16:38
VIVID
1,2800 -0,0100 -0,78% 13 9 900 1,2900 1,2900 1,2700 20.09 17:00
VOTUM
11,7000 -0,2000 -1,68% 22 79 072 11,9000 12,1000 11,7000 20.09 16:38
VOXEL
31,8000 0,0000 0,00% 4 34 536 31,8000 31,9000 31,8000 20.09 16:02
VRG
4,2400 -0,0300 -0,70% 359 366 158 4,2450 4,2600 4,2200 20.09 17:00
WADEX
6,5400 0,0200 0,31% 27 2 744 6,5000 6,5400 6,5000 16.09 13:26
WARIMPEX
5,9400 0,0400 0,68% 2 3 265 5,9200 5,9400 5,9200 17.09 11:15
WASKO
1,3850 0,0050 0,36% 15 8 467 1,3800 1,3850 1,3500 20.09 16:42
WAWEL
660,0000 0,0000 0,00% 13 63 448 656,0000 660,0000 650,0000 20.09 17:00
WIELTON
7,8700 -0,0100 -0,13% 59 105 110 7,9500 7,9500 7,7300 20.09 17:00
WIKANA
1,1000 0,0000 0,00% 2 162 1,0400 1,1000 1,0400 20.09 16:47
WINVEST
0,0510 0,0210 70,00% 4 170 0,0510 0,0510 0,0510 31.07 11:06
WIRTUALNA
66,0000 0,0000 0,00% 111 347 557 66,0000 66,0000 65,0000 20.09 17:00
WISTIL
56,5000 1,5000 2,73% 1 848 56,5000 56,5000 56,5000 29.06 15:00
WITTCHEN
14,5000 -0,6000 -3,97% 39 49 286 14,8000 14,8000 14,3000 20.09 14:00
WOJAS
4,7500 -0,2500 -5,00% 22 11 298 5,0000 5,0000 4,7500 20.09 15:54
WORKSERV
1,0340 -0,0180 -1,71% 109 151 943 1,0400 1,0800 1,0000 20.09 17:00
XTB
3,1800 0,0400 1,27% 9 13 052 3,0200 3,1800 3,0200 20.09 16:34
XTPL
120,0000 -3,0000 -2,44% 16 48 685 122,5000 122,5000 119,0000 20.09 17:03
YOLO
1,8000 0,0000 0,00% 5 3 452 1,8000 1,8000 1,7000 20.09 16:46
ZAMET
0,8950 0,0000 0,00% 3 10 141 0,8450 0,8950 0,8450 18.09 10:08
ZASTAL
1,9900 0,1400 7,57% 1 22 1,9900 1,9900 1,9900 20.09 11:00
ZEPAK
7,4400 0,2000 2,76% 46 102 744 7,3000 7,7600 7,2800 20.09 17:00
ZPUE
127,0000 -8,0000 -5,93% 16 41 141 137,0000 139,0000 125,0000 20.09 15:15
ZREMB
0,6000 0,0000 0,00% 14 13 037 0,6000 0,6000 0,6000 18.09 11:15
ZUE
5,2000 -0,0500 -0,95% 5 5 028 5,2000 5,2000 4,8600 20.09 16:14
ZYWIEC
484,0000 2,0000 0,41% 6 10 158 482,0000 484,0000 482,0000 20.09 12:31
Zapisz się na bezpłatny newsletter Bankier.pl
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.