Notowania GPW - akcje

  
Walor AD Kurs AD Zmiana AD Zmiana
procentowa AD
Liczba
transakcji AD
Obrót AD Otwarcie AD Max AD Min AD Czas AD
06MAGNA
2,5600 -0,0700 -2,66% 28 22 023 2,5850 2,6700 2,5600 17.06 17:00
08OCTAVA
1,0400 0,0000 0,00% 5 1 054 1,0400 1,0400 1,0400 17.06 13:07
11BIT
470,0000 -10,2000 -2,12% 696 3 912 115 480,4000 480,4000 467,0000 17.06 17:00
3RGAMES
0,8500 0,0500 6,25% 1 4 0,8500 0,8500 0,8500 17.06 16:20
4FUNMEDIA
5,6800 -0,1800 -3,07% 7 15 489 5,9000 5,9000 5,6800 17.06 17:00
ABPL
54,6000 -0,8000 -1,44% 63 187 532 55,6000 55,6000 54,2000 17.06 17:00
ACAUTOGAZ
37,0000 0,5000 1,37% 14 14 782 37,2000 37,2000 36,5000 17.06 14:52
ACTION
11,1500 -0,1000 -0,89% 158 344 127 11,2000 11,5000 11,1500 17.06 17:00
ADIUVO
5,8400 -0,0600 -1,02% 2 275 5,9400 5,9400 5,8400 17.06 15:14
AGORA
11,4500 0,3500 3,15% 430 1 525 162 11,1000 11,9500 11,0000 17.06 16:49
AGROTON
8,1000 -0,4400 -5,15% 105 265 445 8,6000 8,6000 7,8000 17.06 17:00
AIGAMES
10,5800 0,5600 5,59% 108 136 201 10,2000 10,7000 10,2000 17.06 17:00
AILLERON
13,8000 -0,6000 -4,17% 43 102 452 14,0000 14,3000 13,5000 17.06 17:00
AIRWAY
1,7020 -0,0480 -2,74% 77 92 519 1,7060 1,7600 1,7000 17.06 17:00
ALIOR
35,0000 0,8400 2,46% 1 796 12 983 506 33,8100 35,1300 33,8100 17.06 17:02
ALLEGRO
59,0900 -0,7100 -1,19% 10 768 130 860 248 59,8000 61,0400 58,5100 17.06 17:01
ALTA
2,6500 -0,0100 -0,38% 14 32 192 2,6600 2,7100 2,6000 17.06 16:38
ALTUSTFI
1,7400 -0,0200 -1,14% 23 41 021 1,7500 1,7900 1,7400 17.06 17:00
ALUMETAL
60,4000 -0,4000 -0,66% 62 145 277 60,4000 60,6000 60,0000 17.06 17:00
AMBRA
23,0000 -0,2000 -0,86% 25 30 293 23,4000 23,4000 22,9000 17.06 16:47
AMICA
174,4000 2,0000 1,16% 180 679 609 174,0000 175,0000 171,6000 17.06 17:00
AMPLI
0,7600 0,0400 5,56% 2 526 0,7600 0,7600 0,7600 15.06 15:00
AMREST
30,0600 -0,4400 -1,44% 664 3 772 490 30,6600 31,1800 30,0400 17.06 17:00
ANSWEAR
30,7950 -0,2050 -0,66% 94 235 424 31,5000 31,5000 30,2000 17.06 17:00
APATOR
23,3000 0,0000 0,00% 49 122 594 23,3000 23,3000 23,0000 17.06 16:43
APLISENS
12,8000 -0,2000 -1,54% 7 2 076 13,0000 13,0000 12,8000 17.06 15:59
APSENERGY
3,7700 -0,1500 -3,83% 5 1 505 3,9200 3,9200 3,7500 17.06 12:29
ARCHICOM
23,1000 0,0000 0,00% 185 887 619 23,0000 24,6000 22,5000 17.06 17:00
ARCTIC
6,0800 -0,1900 -3,03% 176 299 190 6,2500 6,2500 6,0600 17.06 17:00
ARCUS
1,2000 0,2800 30,43% 13 18 077 0,9900 1,2000 0,9200 09.04 17:00
ARTERIA
7,0000 -0,2000 -2,78% 5 3 195 7,3000 7,3000 7,0000 17.06 17:00
ARTIFEX
14,4000 -0,2500 -1,71% 44 195 545 14,6500 14,7000 14,2000 17.06 16:30
ASBIS
21,8500 0,4500 2,10% 991 3 848 063 21,4000 21,9500 20,6000 17.06 17:04
ASMGROUP
0,6550 -0,0050 -0,76% 1 282 0,6550 0,6550 0,6550 17.06 10:49
ASSECOBS
35,0000 0,0000 0,00% 166 203 692 35,3000 35,8000 35,0000 17.06 17:02
ASSECOPOL
70,5000 -0,2000 -0,28% 607 4 315 796 70,2000 70,8500 70,2000 17.06 17:00
ASSECOSEE
39,9000 0,2000 0,50% 41 80 903 39,4000 39,9000 39,4000 17.06 16:49
ASTARTA
51,4000 -1,2000 -2,28% 232 770 301 52,9000 52,9000 50,8000 17.06 17:00
ATAL
50,8000 -0,2000 -0,39% 16 23 700 51,0000 51,0000 49,6000 17.06 17:00
ATENDE
5,0600 -0,0400 -0,78% 246 401 160 5,0600 5,1000 4,8600 17.06 17:00
ATLANTAPL
8,9400 0,0000 0,00% 3 18 533 8,9400 8,9400 8,9400 17.06 12:25
ATLANTIS
3,0600 -0,1200 -3,77% 30 16 274 3,1800 3,2000 3,0600 17.06 17:00
ATLASEST
2,2400 0,0000 0,00% 2 220 2,1800 2,2400 2,1800 16.06 16:45
ATM
12,1000 -0,4000 -3,20% 4 15 396 12,7000 12,7000 12,1000 01.07 13:17
ATMGRUPA
4,1500 0,0200 0,48% 2 17 4,2500 4,2500 4,1500 17.06 09:19
ATREM
2,3400 0,0300 1,30% 32 35 537 2,3100 2,4400 2,2700 17.06 16:44
AUGA
2,1400 -0,0600 -2,73% 1 950 2,1400 2,1400 2,1400 16.06 16:46
AUTOPARTN
11,0500 -0,3500 -3,07% 150 349 318 11,2500 11,4000 11,0000 17.06 17:02
AWBUD
0,9500 0,0000 0,00% 1 19 0,9500 0,9500 0,9500 09.09 11:00
BAHOLDING
0,7590 0,0120 1,61% 117 142 116 0,7260 0,7700 0,7220 17.06 16:22
BALTONA
6,3000 -0,1000 -1,56% 3 1 279 6,4000 6,4000 6,3000 31.03 13:01
BBIDEV
6,0600 -0,1200 -1,94% 26 21 929 6,1800 6,1800 5,8000 17.06 17:00
BEDZIN
8,9500 0,0000 0,00% 3 5 049 9,0000 9,0000 8,9500 16.06 09:31
BENEFIT
915,0000 -3,0000 -0,33% 45 147 521 900,0000 915,0000 900,0000 17.06 17:00
BERLING
5,4000 0,0000 0,00% 1 8 100 5,4000 5,4000 5,4000 17.06 11:04
BEST
26,2000 -0,6000 -2,24% 5 2 664 25,6000 26,2000 25,6000 14.06 17:00
BETACOM
10,9000 0,0000 0,00% 3 1 046 10,9000 10,9000 10,9000 17.06 17:00
BIK
22,4000 0,2000 0,90% 2 204 22,8000 22,8000 22,4000 06.05 14:34
BIOMEDLUB
9,8800 0,4000 4,22% 3 315 12 651 841 9,4800 10,8900 9,3800 17.06 17:03
BIOTON
5,3400 0,0300 0,56% 112 174 708 5,3300 5,3600 5,2000 17.06 17:00
BNPPPL
66,0000 -1,4000 -2,08% 25 79 986 67,8000 67,8000 65,2000 17.06 17:00
BOGDANKA
25,3000 -0,8500 -3,25% 205 667 067 26,1000 26,2000 25,1500 17.06 17:00
BOOMBIT
25,9500 0,0500 0,19% 60 110 460 25,6500 26,1500 25,2000 17.06 17:00
BORYSZEW
3,6200 0,0100 0,28% 172 696 081 3,6000 3,6200 3,5600 17.06 17:00
BOS
8,1400 0,0000 0,00% 35 66 006 8,1800 8,1800 8,0000 17.06 17:00
BOWIM
9,8800 1,0000 11,26% 538 1 718 641 8,7800 10,0000 8,6400 17.06 17:04
BRAND24
28,3000 0,3000 1,07% 54 118 731 27,0000 28,4000 26,1000 17.06 16:08
BRASTER
1,1300 -0,0200 -1,74% 176 243 175 1,2000 1,2100 1,1300 04.05 17:00
BSCDRUK
40,2000 -0,1000 -0,25% 2 363 40,5000 40,5000 40,2000 24.04 15:29
BUDIMEX
285,5000 -1,5000 -0,52% 607 2 339 613 285,0000 286,5000 280,5000 17.06 17:01
BUMECH
3,3800 -0,0200 -0,59% 133 160 593 3,4300 3,5300 3,2300 17.06 16:44
CAPITAL
1,7900 -0,0100 -0,56% 3 8 968 1,7900 1,7900 1,7900 17.06 15:00
CAPTORTX
185,5000 -1,6000 -0,86% 26 176 249 186,9000 187,0000 183,0000 17.06 17:02
CAPTORTX-PDA
182,0000 0,0000 0,00% 34 97 151 182,0000 185,0000 180,0000 10.06 17:01
CCC
108,7000 -1,5000 -1,36% 2 365 17 943 222 110,2500 110,2500 106,1000 17.06 17:00
CCENERGY
1,3600 -0,0800 -5,56% 57 75 708 1,4600 1,4700 1,3600 17.06 17:00
CDPROJEKT
181,0000 -5,1400 -2,76% 11 569 152 982 752 185,0000 186,4000 178,2200 17.06 17:04
CDRL
22,4000 0,3000 1,36% 7 3 699 22,1000 22,4000 22,1000 17.06 12:06
CELTIC
8,5000 0,0000 0,00% 5 4 084 182 8,5000 8,5000 8,5000 17.06 17:00
CEZ
114,4000 2,8000 2,51% 10 42 829 112,4000 114,4000 112,0000 17.06 16:47
CFI
0,2620 -0,0030 -1,13% 20 18 116 0,2660 0,2660 0,2590 17.06 17:00
CIECH
47,8000 -0,5500 -1,14% 534 2 679 860 48,4000 48,4000 47,1000 17.06 17:00
CIGAMES
1,5810 -0,0290 -1,80% 440 1 373 774 1,6020 1,6400 1,5800 17.06 17:03
CITYSERV
13,9000 0,6000 4,51% 2 3 892 13,9000 13,9000 13,9000 17.06 14:25
CLNPHARMA
44,8000 -0,2000 -0,44% 120 595 685 45,4000 45,4000 44,5500 17.06 17:00
CNT
17,0000 0,1500 0,89% 9 8 646 17,1500 17,1500 16,5500 17.06 10:39
COALENERG
4,1800 0,1800 4,50% 1 558 3 806 601 3,9900 4,8000 3,7200 17.06 17:03
COGNOR
3,5650 0,1400 4,09% 505 1 739 675 3,4300 3,5800 3,3800 17.06 17:04
COMARCH
246,0000 -8,0000 -3,15% 78 409 656 251,0000 251,0000 246,0000 17.06 17:00
COMP
61,6000 -0,4000 -0,65% 43 118 901 61,8000 62,0000 60,6000 17.06 16:30
COMPERIA
7,3000 0,1500 2,10% 9 16 346 7,3000 7,3000 7,0500 17.06 16:22
CORMAY
1,2100 -0,0050 -0,41% 40 44 120 1,2240 1,2240 1,1900 17.06 16:49
CPGROUP
9,0000 -0,1000 -1,10% 11 95 473 9,0800 9,0800 9,0000 17.06 15:47
CREEPYJAR
906,0000 -18,0000 -1,95% 178 531 569 929,0000 929,0000 900,0000 17.06 17:00
CYFRPLSAT
28,7800 -0,7800 -2,64% 1 624 17 050 488 29,4800 29,8600 28,7800 17.06 17:00
CZTOREBKA
0,6000 0,0000 0,00% 1 2 919 0,6000 0,6000 0,6000 17.06 12:11
DADELO
25,0000 1,2200 5,13% 114 742 966 24,0000 25,1000 23,6900 17.06 17:02
DATAWALK
171,6000 -1,8000 -1,04% 71 616 280 174,6000 174,6000 169,2000 17.06 16:49
DEBICA
81,8000 0,2000 0,25% 56 134 803 82,8000 82,8000 80,4000 17.06 15:21
DECORA
38,7000 0,3000 0,78% 52 224 556 38,5000 38,9000 38,2000 17.06 16:45
DEKPOL
38,5000 -1,4000 -3,51% 14 43 808 39,9000 39,9000 38,5000 17.06 17:02
DELKO
16,6000 0,0400 0,24% 17 17 274 16,4800 16,7000 16,4000 17.06 16:49
DEVELIA
3,2400 -0,0600 -1,82% 232 308 814 3,3800 3,3800 3,2000 17.06 17:00
DGA
6,8000 -0,1000 -1,45% 2 21 6,9000 6,9000 6,8000 17.06 13:26
DIGITREE
7,3000 -0,2000 -2,67% 4 3 016 7,2500 7,3000 7,2500 17.06 13:31
DINOPL
269,2000 -0,8000 -0,30% 1 361 17 112 518 268,4000 271,6000 267,1000 17.06 17:00
DOMDEV
152,2000 -0,8000 -0,52% 272 1 352 696 153,0000 153,0000 151,2000 17.06 17:00
DROP
0,1900 0,0070 3,83% 6 3 901 0,2000 0,2000 0,1900 06.11 15:22
DROZAPOL
7,1000 0,3000 4,41% 91 210 330 6,8000 7,1000 6,4500 17.06 17:01
ECHO
4,3900 -0,1700 -3,73% 162 1 183 209 4,5650 4,6000 4,3800 17.06 17:00
EDINVEST
4,1000 0,0000 0,00% 11 14 664 4,0800 4,1000 4,0600 17.06 13:09
EFEKT
7,7000 -0,4000 -4,94% 13 20 026 8,0800 8,0800 7,7000 17.06 17:00
EKOEXPORT
3,4300 0,0000 0,00% 22 36 909 3,4400 3,4400 3,3750 17.06 17:00
ELBUDOWA
0,4350 -0,0850 -16,35% 768 544 789 0,5200 0,5200 0,3700 08.04 17:02
ELEKTROTI
6,9400 -0,0400 -0,57% 42 64 191 6,9600 6,9600 6,7600 17.06 16:46
ELEMENTAL
2,4200 0,0000 0,00% 17 72 954 2,4200 2,4200 2,4100 17.12 17:00
ELKOP
0,5600 -0,0200 -3,45% 80 68 453 0,5720 0,5740 0,5340 17.06 15:37
ELZAB
4,7500 0,0800 1,71% 4 4 290 4,7500 4,7500 4,6800 17.06 14:43
EMCINSMED
13,8000 0,0000 0,00% 5 69 13,8000 13,8000 13,8000 17.06 16:42
ENAP
1,6700 -0,0600 -3,47% 4 8 614 1,7500 1,7500 1,6700 17.06 10:11
ENEA
9,2300 0,0350 0,38% 733 3 525 431 9,2100 9,3550 9,1650 17.06 17:00
ENELMED
17,8000 0,0000 0,00% 2 2 812 17,8000 17,8000 17,8000 17.06 14:41
ENERGA
8,0000 -0,0500 -0,62% 40 79 438 8,0000 8,0300 7,9500 17.06 16:49
ENERGOINS
1,7850 0,0250 1,42% 37 64 211 1,8000 1,8000 1,7050 17.06 15:37
ENTER
41,0000 -1,2000 -2,84% 45 141 658 42,0000 42,0000 40,8000 17.06 16:40
ERBUD
83,6000 5,0000 6,36% 283 1 559 548 80,0000 86,2000 80,0000 17.06 17:00
ERG
46,0000 0,0000 0,00% 1 46 46,0000 46,0000 46,0000 17.06 09:00
ESOTIQ
25,9000 -0,4000 -1,52% 32 100 946 26,5000 26,9000 25,5000 17.06 17:00
ESSYSTEM
3,4800 0,0000 0,00% 1 348 3,4800 3,4800 3,4800 08.01 09:00
ESTAR
1,5000 0,0000 0,00% 1 3 1,5000 1,5000 1,5000 27.12 11:21
EUCO
4,8600 -0,1800 -3,57% 4 7 311 5,0400 5,0400 4,8600 17.06 16:43
EUROCASH
15,3700 0,1700 1,12% 941 6 916 824 15,2000 15,3800 14,9800 17.06 17:01
EUROHOLD
9,4000 0,0000 0,00% 2 470 9,4000 9,4000 9,4000 17.06 14:26
EUROTEL
39,0000 -0,9000 -2,26% 92 183 464 39,4000 39,9000 38,8000 17.06 16:48
FAMUR
2,3200 -0,0200 -0,85% 306 814 441 2,3200 2,3300 2,3000 17.06 17:00
FASING
12,6500 -0,1500 -1,17% 5 4 089 12,2500 12,6500 12,2500 17.06 17:00
FASTFIN
1,3000 0,0900 7,44% 2 589 1,3000 1,3000 1,3000 17.06 11:27
FEERUM
11,8000 -0,1500 -1,26% 5 59 11,8000 11,8000 11,8000 17.06 14:55
FERRO
37,6000 -1,2000 -3,09% 35 152 588 38,7000 38,7000 37,6000 17.06 17:00
FERRUM
4,4500 -0,0300 -0,67% 7 31 242 4,4800 4,4800 4,3100 17.06 15:36
FMG
29,6000 0,0000 0,00% 2 799 29,6000 29,6000 29,6000 11.06 11:00
FON
0,3470 -0,0450 -11,48% 359 447 920 0,3900 0,3920 0,3320 17.06 16:42
FORTE
60,5000 0,2000 0,33% 49 157 479 61,0000 61,9000 60,5000 17.06 17:00
GAMEOPS
14,6000 -0,6000 -3,95% 98 116 861 15,2000 15,2000 14,6000 17.06 17:02
GAMFACTOR
13,7800 -0,3200 -2,27% 57 83 473 14,1800 14,1800 13,5000 17.06 17:00
GAMFACTOR-PDA
17,6120 -0,2880 -1,61% 31 20 300 17,9000 18,2440 17,5140 15.01 17:00
GETIN
1,2400 -0,0280 -2,21% 184 323 171 1,2500 1,2600 1,2000 17.06 17:00
GETINOBLE
0,2000 -0,0040 -1,96% 173 254 301 0,2035 0,2050 0,1982 17.06 17:01
GLCOSMED
3,9600 0,0300 0,76% 28 40 251 3,9800 3,9800 3,9350 17.06 16:43
GOBARTO
5,8500 0,0500 0,86% 4 8 125 5,8500 5,9500 5,8500 17.06 15:52
GPW
49,0800 0,4800 0,99% 514 2 313 998 48,5000 49,1600 48,3200 17.06 17:00
GROCLIN
3,2000 0,0200 0,63% 34 50 413 3,2200 3,2300 3,2000 17.06 16:13
GRODNO
13,8600 -0,5800 -4,02% 733 1 839 113 14,2200 14,5000 13,3000 17.06 17:03
GRUPAAZOTY
34,4600 -0,0400 -0,12% 312 1 852 121 34,5200 34,5200 34,1400 17.06 17:00
GTC
6,3900 -0,2500 -3,77% 91 376 205 6,6000 6,6000 6,3800 17.06 17:00
HANDLOWY
47,3500 -0,2500 -0,53% 371 2 015 286 47,5000 48,1500 46,8000 17.06 17:00
HARPER
9,8000 -0,0900 -0,91% 31 49 931 9,8900 9,9000 9,7100 17.06 16:31
HELIO
14,2000 0,0000 0,00% 4 3 530 15,0000 15,0000 14,0000 17.06 12:23
HERKULES
1,3900 -0,0100 -0,71% 18 41 342 1,4200 1,4200 1,3600 17.06 16:24
HMINWEST
19,1000 -0,3000 -1,55% 4 10 127 19,9000 19,9000 19,1000 17.06 16:15
HUUUGE-S144
35,0000 -1,1900 -3,29% 583 2 980 517 36,5000 36,5000 34,3050 17.06 17:00
HYDROTOR
35,5000 0,9000 2,60% 10 9 505 36,0000 36,0000 34,0000 17.06 17:00
I2DEV
12,0000 0,0000 0,00% 7 3 661 12,1000 12,1000 12,0000 15.06 14:03
IBSM
24,0000 -4,0000 -14,29% 2 144 24,0000 24,0000 24,0000 13.04 15:00
IDEABANK
1,5880 0,0180 1,15% 160 240 390 1,5980 1,6400 1,5700 30.12 17:00
IDMSA
1,5200 -0,0700 -4,40% 1 1 347 1,5200 1,5200 1,5200 04.05 10:20
IFCAPITAL
3,6400 0,2200 6,43% 5 11 167 3,4200 3,6400 3,4200 17.06 17:00
IFIRMA
11,4000 -0,0500 -0,44% 13 8 858 11,4000 11,4000 11,2000 17.06 16:47
IFSA
1,5400 0,1400 10,00% 38 26 337 1,4900 1,5500 1,3500 17.06 16:47
IIAAV
87,0000 0,6500 0,75% 1 2 784 87,0000 87,0000 87,0000 14.06 10:42
IMCOMPANY
28,2000 -1,6000 -5,37% 77 318 476 29,8000 29,8000 28,1000 17.06 17:02
IMMOBILE
2,7000 -0,0400 -1,46% 9 3 363 2,8200 2,8400 2,7000 17.06 16:21
IMPEL
13,0000 0,0500 0,39% 6 196 321 13,0500 13,0500 13,0000 03.03 13:46
IMPERIO
3,9900 -0,0900 -2,21% 24 42 600 4,1000 4,1000 3,7800 17.06 17:00
IMS
3,5500 -0,0500 -1,39% 18 33 796 3,6000 3,6000 3,4700 17.06 17:00
INC
7,0000 -0,2200 -3,05% 62 139 737 7,2000 7,2000 6,9700 17.06 17:01
INGBSK
188,2000 0,6000 0,32% 120 414 804 187,8000 191,0000 187,6000 17.06 17:00
INPRO
8,1000 0,0500 0,62% 15 13 687 8,1000 8,1000 7,9000 17.06 16:48
INSTALKRK
31,7000 0,2000 0,63% 10 15 500 31,5000 31,9000 31,1000 17.06 16:48
INTERAOLT
19,8000 -0,2000 -1,00% 42 60 476 20,0000 20,0000 19,7000 17.06 15:47
INTERBUD
1,4200 0,0000 0,00% 5 40 1,4200 1,4200 1,4200 17.06 11:03
INTERCARS
370,0000 -8,0000 -2,12% 191 2 554 792 378,0000 378,0000 364,0000 17.06 17:00
INTERFERI
4,4800 -0,0200 -0,44% 6 8 814 4,2400 4,4800 4,2200 17.06 10:54
INTERSPPL
1,2800 -0,0500 -3,76% 6 12 992 1,2900 1,2900 1,2800 17.06 14:38
INTROL
6,3400 -0,0400 -0,63% 47 96 899 6,3800 6,4800 6,0800 17.06 16:36
INVISTA
1,0400 0,0900 9,47% 12 15 883 0,9400 1,0400 0,9400 17.06 12:46
IPOPEMA
5,5200 -0,0600 -1,08% 27 42 483 5,5800 5,7400 5,5200 17.06 17:00
ITMTRADE
0,4000 0,0000 0,00% 2 73 0,3710 0,4000 0,3710 17.06 16:29
IZOBLOK
37,6000 -0,8000 -2,08% 10 42 289 37,8000 37,8000 37,5000 17.06 16:34
IZOLACJA
3,2000 0,1000 3,23% 12 15 781 3,3400 3,3400 3,0600 17.06 15:59
IZOSTAL
3,7100 -0,0400 -1,07% 65 93 550 3,7500 3,7900 3,6900 17.06 16:43
JSW
33,5700 -1,3300 -3,81% 4 231 28 833 110 34,7300 34,8300 33,5500 17.06 17:02
JWCONSTR
4,1600 -0,0200 -0,48% 24 32 433 4,1700 4,1700 3,9600 20.05 16:16
JWWINVEST
2,1800 -0,0700 -3,11% 5 8 515 2,2300 2,2300 2,1800 17.06 13:17
K2HOLDING
24,6000 0,6000 2,50% 8 4 956 24,5000 24,6000 24,0000 17.06 17:00
KBDOM
0,5000 0,0000 0,00% 6 1 802 0,5000 0,5000 0,5000 17.06 15:09
KCI
1,5300 0,0300 2,00% 37 34 098 1,4800 1,5350 1,4650 17.06 16:49
KERNEL
57,7000 1,2000 2,12% 1 086 9 285 340 56,0000 58,0000 55,8000 17.06 17:00
KETY
619,0000 2,0000 0,32% 380 4 862 822 616,0000 622,0000 610,0000 17.06 17:04
KGHM
178,9500 -6,5500 -3,53% 13 256 205 704 448 183,0000 183,9500 176,8000 17.06 17:04
KGL
17,3000 -0,1500 -0,86% 10 49 246 17,5000 17,5000 17,1000 17.06 17:00
KINOPOL
14,4000 -0,1000 -0,69% 100 211 708 14,6000 14,6500 14,2500 17.06 17:00
KOGENERA
35,3000 -0,6000 -1,67% 24 60 016 36,0000 36,0000 35,2000 17.06 15:34
KOMPAP
18,5000 0,2000 1,09% 5 49 744 17,8000 18,5000 17,8000 17.06 14:07
KOMPUTRON
4,2500 -0,0600 -1,39% 8 5 337 4,3000 4,3100 4,2500 17.06 12:24
KONSSTALI
25,3000 0,0000 0,00% 9 10 004 25,1000 25,3000 24,9000 02.01 17:03
KPPD
53,5000 0,0000 0,00% 1 1 445 53,5000 53,5000 53,5000 17.06 09:00
KRAKCHEM
0,7200 -0,0300 -4,00% 9 10 853 0,7200 0,7200 0,7200 16.06 11:19
KREC
18,5000 -0,5000 -2,63% 80 263 779 19,0000 19,0000 17,1000 17.06 17:04
KREDYTIN
11,6000 0,0000 0,00% 1 23 11,6000 11,6000 11,6000 17.06 09:00
KRKA
480,0000 2,0000 0,42% 5 8 172 480,0000 482,0000 480,0000 17.06 16:31
KRUK
274,2000 -1,2000 -0,44% 508 7 545 234 274,0000 276,6000 272,2000 17.06 17:00
KRUSZWICA
66,0000 0,2000 0,30% 1 132 66,0000 66,0000 66,0000 26.02 16:11
KRVITAMIN
19,1000 -0,0400 -0,21% 25 248 860 19,1000 19,1400 19,0400 17.06 17:00
KSGAGRO
4,3500 -0,1300 -2,90% 111 252 093 4,3600 4,3600 4,1200 17.06 17:00
LABOPRINT
17,3000 0,3000 1,76% 4 87 17,3000 17,3000 17,3000 17.06 09:40
LARQ
1,3400 0,0200 1,52% 16 24 944 1,3200 1,3550 1,3000 17.06 17:01
LENA
5,1400 -0,0600 -1,15% 29 43 231 5,2200 5,2200 5,0200 17.06 16:48
LENTEX
10,9500 -0,0500 -0,45% 16 34 616 10,8500 10,9500 10,8000 17.06 15:05
LIBET
2,3900 0,0400 1,70% 1 12 2,3900 2,3900 2,3900 17.06 09:00
LIVECHAT
123,8000 2,2000 1,81% 301 2 341 658 122,0000 124,0000 121,2000 17.06 17:00
LOKUM
24,0000 0,0000 0,00% 24 64 410 23,4000 24,0000 21,2000 17.06 17:00
LOTOS
53,6400 -0,3400 -0,63% 2 031 19 042 244 53,4000 53,9000 52,8000 17.06 17:00
LPP
11 280,0000 -10,0000 -0,09% 415 14 488 490 11 110,0000 11 360,0000 11 110,0000 17.06 17:00
LSISOFT
17,0000 -0,1000 -0,58% 32 105 588 17,0500 17,4500 16,5000 17.06 17:00
LUBAWA
1,3900 0,0100 0,72% 86 215 638 1,3800 1,3940 1,3600 17.06 17:00
MABION
81,2000 -0,8000 -0,98% 2 115 14 141 688 82,7000 85,5000 79,1000 17.06 17:04
MAKARONPL
7,2600 0,0000 0,00% 8 10 561 7,3000 7,3000 7,2000 17.06 16:01
MANGATA
82,2000 -1,0000 -1,20% 8 15 788 83,0000 83,0000 82,2000 17.06 14:35
MARVIPOL
9,5200 -0,3200 -3,25% 124 220 828 9,8400 9,8400 9,3000 17.06 17:00
MASTERPHA
3,6000 -0,0300 -0,83% 21 250 538 3,6500 3,6500 3,6000 16.06 16:21
MAXCOM
14,6000 -0,2000 -1,35% 23 16 523 15,0000 15,0000 14,6000 17.06 17:00
MBANK
299,0000 -2,6000 -0,86% 418 3 558 844 301,8000 302,4000 297,4000 17.06 17:00
MBWS
6,7000 -0,2000 -2,90% 2 2 017 6,9000 6,9000 6,7000 17.06 16:34
MCI
18,6500 -0,2500 -1,32% 4 14 150 18,9000 18,9000 18,6500 17.06 15:33
MDIENERGIA
3,6000 -0,1400 -3,74% 52 93 877 3,8000 3,8000 3,5000 17.06 17:00
MEDIACAP
2,4800 0,0700 2,90% 5 6 877 2,4100 2,4800 2,4100 17.06 16:42
MEDICALG
31,2500 -1,1500 -3,55% 200 546 342 32,8000 32,8000 30,7500 17.06 17:00
MEDINICE
30,2000 0,5000 1,68% 30 50 200 29,9000 30,4000 29,3000 17.06 15:18
MEGARON
11,5000 -0,4000 -3,36% 1 1 150 11,5000 11,5000 11,5000 15.06 15:00
MENNICA
20,8000 0,2000 0,97% 23 22 580 20,9000 20,9000 19,7500 17.06 14:49
MERCATOR
225,6000 -6,0000 -2,59% 1 408 5 539 437 231,0000 233,7000 225,5000 17.06 17:04
MERCOR
20,6000 -0,5000 -2,37% 8 39 187 20,8000 20,8000 20,5000 17.06 17:00
MEXPOLSKA
2,2000 -0,0400 -1,79% 15 2 873 2,2500 2,2500 2,1700 17.06 17:00
MFO
40,0000 -1,0000 -2,44% 149 349 799 41,0000 41,0000 37,2000 17.06 17:00
MILKILAND
1,1450 -0,0350 -2,97% 98 162 141 1,2250 1,2250 1,1000 17.06 17:00
MILLENNIUM
4,7500 -0,0500 -1,04% 647 3 648 094 4,8040 4,8680 4,7200 17.06 17:00
MIRACULUM
1,3600 0,0100 0,74% 23 36 729 1,3900 1,3900 1,3600 17.06 17:00
MIRBUD
4,6800 -0,0650 -1,37% 393 1 285 753 4,8000 4,8000 4,5850 17.06 17:00
MLPGROUP
75,6000 0,6000 0,80% 6 2 711 76,4000 76,4000 75,0000 17.06 17:00
MLPGROUP-PDA
78,5000 1,5000 1,95% 2 39 250 78,5000 78,5000 78,5000 25.11 10:22
MLSYSTEM
106,2000 -2,8000 -2,57% 1 013 4 180 529 107,0000 109,0000 102,0000 17.06 17:02
MOBRUK
308,0000 -9,0000 -2,84% 413 2 096 298 315,0000 315,0000 307,0000 17.06 17:00
MOJ
1,4650 -0,0100 -0,68% 4 3 056 1,4350 1,4650 1,4300 17.06 16:47
MOL
30,0000 -1,2000 -3,85% 10 642 711 30,6600 30,7400 30,0000 17.06 17:00
MONNARI
2,9800 -0,0300 -1,00% 32 86 667 2,9900 2,9900 2,9300 17.06 16:29
MORIZON
1,9700 0,0100 0,51% 5 2 963 1,9700 1,9700 1,9700 02.06 10:20
MOSTALPLC
12,3000 -0,4500 -3,53% 12 15 592 12,7500 12,7500 12,1000 17.06 15:20
MOSTALWAR
7,0800 0,0000 0,00% 27 52 612 7,0800 7,0800 6,9000 17.06 17:00
MOSTALZAB
1,5750 0,0450 2,94% 165 348 721 1,5300 1,5850 1,5100 17.06 17:03
MUZA
6,4000 0,1000 1,59% 15 28 586 6,3500 6,5000 6,2500 17.06 17:00
MWTRADE
4,0900 0,0900 2,25% 9 17 450 4,1000 4,1000 3,9100 17.06 16:35
NANOGROUP
5,1200 -0,2700 -5,01% 31 52 813 5,2500 5,3500 5,0500 17.06 17:00
NETIA
5,8600 0,0600 1,03% 8 24 259 5,8000 5,8600 5,8000 17.06 16:12
NEUCA
788,0000 3,0000 0,38% 63 316 051 787,0000 788,0000 782,0000 17.06 17:00
NEWAG
25,4000 0,0000 0,00% 23 59 301 25,6000 25,7000 25,2000 17.06 15:14
NEXITY
10,2000 0,0000 0,00% 17 13 527 10,2000 10,2000 9,7400 17.06 15:57
NORTCOAST
14,9500 0,0000 0,00% 16 65 975 14,9500 15,0000 14,8500 29.09 16:35
NOVATURAS
24,8000 3,6000 16,98% 7 6 476 21,6000 24,8000 21,4000 17.06 14:51
NOVAVISGR
1,4100 -0,0800 -5,37% 6 1 417 1,4900 1,4900 1,4100 17.06 14:38
NOVITA
229,0000 -1,0000 -0,43% 6 8 936 230,0000 230,0000 229,0000 17.06 13:28
NOWAGALA
0,9900 0,0200 2,06% 1 119 0,9900 0,9900 0,9900 14.12 10:03
NTTSYSTEM
5,5200 -0,1400 -2,47% 24 27 372 5,7000 5,7000 5,5200 17.06 13:52
OAT
47,5500 -0,2500 -0,52% 189 475 349 47,5000 47,7000 46,8000 17.06 17:00
ODLEWNIE
6,2400 -0,1400 -2,19% 9 5 562 6,2400 6,3400 6,2400 17.06 14:06
OEX
21,2000 0,0000 0,00% 14 169 220 21,2000 21,3000 21,2000 17.06 15:51
OPENFIN
0,7860 -0,0240 -2,96% 18 21 696 0,8180 0,8180 0,7700 17.06 17:00
OPONEO.PL
52,6000 0,0000 0,00% 7 9 143 52,2000 52,6000 52,0000 17.06 16:09
OPTEAM
15,2500 -0,2500 -1,61% 49 89 395 15,3500 15,4500 15,1000 17.06 17:00
ORANGEPL
6,6500 -0,0050 -0,08% 1 394 9 112 188 6,6500 6,7300 6,6250 17.06 17:03
ORBIS
113,0000 0,0000 0,00% 2 44 409 113,0000 113,0000 113,0000 08.04 14:11
ORCOGROUP
2,2100 -0,1500 -6,36% 4 4 725 2,3400 2,3400 2,2100 17.06 17:00
ORION
7,7000 -0,1000 -1,28% 3 200 7,7000 7,7000 7,6500 23.12 16:23
ORZBIALY
25,5000 0,5000 2,00% 61 159 874 25,0000 25,9000 24,2000 17.06 17:00
OTLOG
10,0000 0,0000 0,00% 13 17 764 9,8600 10,0000 8,9200 17.06 17:00
OTMUCHOW
3,2400 -0,0600 -1,82% 17 39 625 3,3000 3,3000 3,1600 17.06 17:00
OVOSTAR
76,5000 -2,5000 -3,16% 2 843 78,0000 78,0000 76,5000 15.06 13:08
PAMAPOL
2,6000 -0,0100 -0,38% 4 752 2,6100 2,6400 2,6000 17.06 15:47
PANOVA
15,1500 0,0000 0,00% 4 9 078 15,1000 15,1500 15,1000 16.06 16:11
PATENTUS
0,8740 -0,0180 -2,02% 8 1 295 0,8920 0,8920 0,8740 17.06 13:32
PBG
0,0500 0,0050 11,11% 90 76 464 0,0500 0,0500 0,0500 16.06 12:48
PBKM
89,0000 -3,6000 -3,89% 5 13 662 89,6000 92,4000 89,0000 17.06 16:45
PBSFINANSE
0,4300 -0,0480 -10,04% 6 8 267 0,4400 0,4400 0,4300 17.06 15:02
PCCEXOL
3,0680 0,0220 0,72% 37 43 654 3,0460 3,0720 3,0440 17.06 17:00
PCCROKITA
78,2000 -1,3000 -1,64% 92 243 145 78,8000 79,0000 78,0000 17.06 17:00
PCFGROUP
61,0000 -0,4000 -0,65% 139 628 481 61,1000 61,4500 58,7000 17.06 17:00
PCFGROUP-PDA
71,8800 -0,1200 -0,17% 265 826 193 72,8600 73,9800 71,8100 02.02 17:00
PEKABEX
25,7000 -0,2000 -0,77% 50 254 608 26,0000 26,0000 25,6000 17.06 17:00
PEKAO
98,9000 0,4000 0,41% 3 456 60 346 084 98,4000 99,4800 98,0000 17.06 17:04
PEMANAGER
18,9500 0,0000 0,00% 1 38 18,9500 18,9500 18,9500 17.06 09:00
PEP
72,5000 -0,4000 -0,55% 97 103 996 71,1000 73,4000 70,0000 17.06 17:00
PEPCO
43,7900 0,2950 0,68% 1 215 33 202 398 43,3000 43,8800 42,5550 17.06 17:00
PEPEES
1,4900 -0,0100 -0,67% 7 8 645 1,5200 1,5200 1,4600 17.06 16:45
PETROLINV
1,9400 0,6200 46,97% 1 465 1 637 107 1,5000 2,0000 1,5000 28.06 17:04
PGE
10,2550 0,2950 2,96% 1 963 17 092 174 9,9200 10,3000 9,9200 17.06 17:04
PGFGROUP
2,7200 -0,0700 -2,51% 55 31 144 2,7800 2,7900 2,6400 17.06 17:00
PGNIG
6,6140 0,0760 1,16% 3 238 40 849 240 6,5400 6,6500 6,5000 17.06 17:01
PGO
1,4450 0,0050 0,35% 10 45 880 1,4450 1,4450 1,4400 25.02 17:01
PGSSOFT
17,5000 -0,5000 -2,78% 18 24 301 18,0000 18,0000 17,3000 17.06 16:44
PHARMENA
9,4900 -0,0100 -0,11% 12 8 580 9,5000 9,5700 9,4300 17.06 16:46
PHN
15,0500 -0,3000 -1,95% 44 70 121 15,3500 15,3500 15,0500 17.06 16:48
PHOTON
13,0000 -0,3000 -2,26% 22 31 303 13,3000 13,3000 12,6000 17.06 16:46
PKNORLEN
81,4000 0,5000 0,62% 4 725 70 436 352 80,6800 82,2800 80,5000 17.06 17:04
PKOBP
40,3500 -0,1100 -0,27% 3 523 65 042 816 40,0800 40,4500 40,0000 17.06 17:00
PKPCARGO
21,6000 -0,8000 -3,57% 520 2 812 122 22,1500 22,3000 21,5000 17.06 17:03
PLASTBOX
2,2800 0,0300 1,33% 13 60 440 2,2900 2,2900 2,2500 17.06 16:01
PLATYNINW
3,4400 0,1000 2,99% 17 12 254 3,3400 3,4400 3,1200 17.06 15:13
PLAY
38,5200 -0,1400 -0,36% 282 5 213 236 38,5600 38,6000 38,5000 18.12 17:00
PLAYWAY
476,0000 -12,2000 -2,50% 348 1 351 876 489,0000 491,6000 471,4000 17.06 17:00
PLAZACNTR
1,3290 0,0190 1,45% 9 9 418 1,3060 1,3490 1,2760 17.06 16:09
PMPG
4,8600 0,0600 1,25% 4 7 306 4,8000 4,8600 4,7600 17.06 16:36
POLICE
12,7000 0,0500 0,40% 7 12 044 12,7000 12,7500 12,6500 17.06 16:49
POLIMEXMS
4,6150 -0,0850 -1,81% 303 995 811 4,7000 4,7000 4,5600 17.06 17:00
POLNORD
3,5300 0,0000 0,00% 4 18 947 3,5350 3,5350 3,5300 17.02 12:27
POLWAX
3,2500 -0,0300 -0,91% 6 8 460 3,2800 3,2800 3,2500 17.06 14:41
POZBUD
3,6100 -0,0600 -1,63% 61 187 872 3,7000 3,7000 3,6000 17.06 17:04
PRAGMAFA
24,3000 0,0000 0,00% 2 12 393 24,3000 24,3000 24,3000 16.06 09:37
PRAGMAINK
5,6500 0,2500 4,63% 7 3 367 5,5000 5,6500 5,5000 17.06 11:21
PRAIRIE
0,7760 -0,0100 -1,27% 214 467 469 0,7860 0,7860 0,7650 17.06 17:00
PRIMAMODA
1,7400 -0,0400 -2,25% 1 52 200 1,7400 1,7400 1,7400 16.06 15:00
PRIMETECH
1,2500 0,0000 0,00% 1 1 1,2500 1,2500 1,2500 17.06 15:00
PROCAD
1,5400 -0,0200 -1,28% 4 5 336 1,6000 1,6000 1,5400 17.06 15:07
PROCHEM
25,2000 0,2000 0,80% 6 11 348 25,0000 25,2000 24,8000 17.06 13:53
PROJPRZEM
16,9000 0,3000 1,81% 1 34 16,9000 16,9000 16,9000 17.06 09:00
PROTEKTOR
3,6100 0,0300 0,84% 21 21 478 3,6100 3,6500 3,5700 17.06 17:00
PROVIDENT
6,8000 0,2000 3,03% 25 67 302 6,6000 7,0500 6,6000 01.06 16:39
PULAWY
94,4000 -0,4000 -0,42% 7 14 608 94,0000 94,4000 93,0000 17.06 16:34
PUNKPIRAT
0,5780 0,0160 2,85% 15 15 280 0,5780 0,5780 0,5520 17.06 15:59
PURE
102,4000 -0,2000 -0,19% 147 383 313 102,2000 103,0000 99,6000 17.06 17:00
PURE-PDA
127,5000 -0,5000 -0,39% 30 64 429 126,0000 129,0000 126,0000 03.02 17:00
PZU
38,7300 0,0600 0,16% 6 589 86 322 976 38,2500 38,7700 38,2500 17.06 17:04
QUANTUM
46,8000 0,0000 0,00% 2 1 404 46,8000 46,8000 46,8000 17.06 11:00
QUERCUS
5,0800 -0,0800 -1,55% 40 105 621 5,1600 5,1600 5,0600 17.06 16:44
R22
54,7000 -1,1000 -1,97% 94 418 939 55,8000 56,2000 54,0000 17.06 17:00
RADPOL
3,1700 0,0900 2,92% 5 5 030 3,1000 3,1700 3,0800 17.06 11:25
RAFAKO
1,2780 -0,0200 -1,54% 123 189 519 1,2980 1,2980 1,2680 17.06 16:46
RAFAMET
16,8000 -0,7000 -4,00% 6 1 397 17,5000 17,5000 16,7000 17.06 12:26
RAINBOW
30,6000 -0,8000 -2,55% 50 135 868 30,6000 30,9500 30,0000 17.06 17:00
RANKPROGR
2,6700 0,0800 3,09% 110 300 077 2,5900 2,6700 2,4900 17.06 16:39
RAWLPLUG
15,3000 -0,3000 -1,92% 9 9 682 15,9000 15,9000 15,3000 17.06 16:03
REDAN
0,4780 0,0490 11,42% 119 120 206 0,4440 0,5360 0,4400 17.06 16:27
REGNON
0,7950 -0,0850 -9,66% 9 2 981 0,8800 0,8800 0,7950 30.09 15:00
REINHOLD
0,2240 -0,0040 -1,75% 2 2 016 0,2240 0,2240 0,2240 17.06 15:00
REINO
1,6900 0,0800 4,97% 4 3 301 1,6900 1,6900 1,6900 17.06 12:11
RELPOL
7,0800 -0,0600 -0,84% 126 234 270 7,1200 7,1200 6,7200 17.06 17:00
REMAK
25,0000 0,6000 2,46% 14 69 348 24,8000 25,0000 24,2000 17.06 10:06
RESBUD
1,1500 0,0200 1,77% 12 28 241 1,1000 1,1500 1,1000 17.06 11:21
RONSON
1,9800 -0,0600 -2,94% 36 99 289 2,0400 2,0400 1,9500 17.06 16:22
ROPCZYCE
30,3000 -0,1000 -0,33% 9 39 992 30,0000 30,3000 29,6000 17.06 17:00
RYVU
57,0000 -1,5000 -2,56% 78 111 058 59,5000 59,5000 57,0000 17.06 17:00
SANOK
26,1000 -1,2000 -4,40% 113 213 726 27,0000 27,0000 26,1000 17.06 17:00
SANPL
258,0000 -1,3000 -0,50% 959 9 292 194 255,4000 261,8000 255,1000 17.06 17:02
SANTANDER
15,5400 0,4060 2,68% 17 143 323 15,4000 15,6500 15,4000 17.06 16:28
SANWIL
2,7000 -0,0500 -1,82% 43 51 226 2,7300 2,7300 2,6600 17.06 16:40
SATIS
2,0400 -0,0200 -0,97% 139 310 940 2,0000 2,1000 2,0000 17.06 17:00
SCOPAK
0,0530 0,0025 4,95% 3 37 0,0530 0,0530 0,0530 24.06 11:00
SECOGROUP
14,5000 -0,2000 -1,36% 5 30 621 14,2000 14,5000 14,2000 17.06 15:57
SEKO
10,5000 -0,1000 -0,94% 2 3 465 10,5000 10,5000 10,5000 17.06 09:46
SELENAFM
23,8000 -0,2000 -0,83% 21 28 111 23,8000 24,0000 23,2000 17.06 17:00
SELVITA
74,6000 -0,5000 -0,67% 99 259 175 75,3000 78,7000 74,6000 17.06 17:00
SELVITA-PDA
49,0000 1,0000 2,08% 16 132 251 49,0000 49,0000 49,0000 25.06 16:35
SERINUS
0,7335 -0,0263 -3,46% 174 262 114 0,7550 0,7550 0,7220 17.06 17:02
SESCOM
39,4000 -1,4000 -3,43% 6 4 675 40,8000 40,8000 39,4000 17.06 13:58
SFINKS
0,6500 -0,0260 -3,85% 116 118 177 0,6760 0,6800 0,6300 04.05 17:00
SILVAIR-REGS
7,7500 -0,3500 -4,32% 2 7 595 7,7500 7,7500 7,7500 17.06 11:24
SILVANO
7,9000 0,7000 9,72% 7 6 186 7,5600 7,9000 7,5600 17.06 14:15
SIMPLE
13,0000 0,0000 0,00% 1 6 500 13,0000 13,0000 13,0000 14.06 11:19
SKARBIEC
37,2000 0,1000 0,27% 31 73 378 36,4000 37,2000 36,0000 17.06 17:00
SKOTAN
2,3000 0,0300 1,32% 7 5 824 2,2100 2,3000 2,2100 17.06 11:42
SKYLINE
0,9700 0,0200 2,11% 6 2 896 0,9400 0,9700 0,9400 17.06 11:40
SLEEPZAG
0,7500 -0,0750 -9,09% 2 520 0,8400 0,8400 0,7500 17.06 16:31
SNIEZKA
86,0000 -0,2000 -0,23% 19 36 272 86,2000 86,8000 85,4000 17.06 16:22
SOHODEV
0,7350 0,0000 0,00% 4 9 0,7350 0,7350 0,7350 17.06 15:00
SOLAR
5,1200 -0,0600 -1,16% 5 26 5,1600 5,1600 5,1200 17.06 15:58
SONEL
11,4000 0,1000 0,88% 15 21 190 11,3000 11,5000 11,3000 17.06 16:05
SOPHARMA
8,2000 0,0000 0,00% 1 82 8,2000 8,2000 8,2000 17.06 12:48
STALEXP
3,5300 -0,0100 -0,28% 192 1 128 464 3,5300 3,5300 3,4900 17.06 17:00
STALPROD
383,0000 -7,0000 -1,79% 241 976 882 394,5000 394,5000 372,5000 17.06 17:00
STALPROFI
13,3000 0,1000 0,76% 44 76 151 13,3000 13,4500 13,0000 17.06 17:00
STAPORKOW
3,6400 -0,0600 -1,62% 9 12 409 3,6600 3,6600 3,6000 17.06 17:00
STARHEDGE
0,5720 -0,0440 -7,14% 3 1 158 0,5700 0,6100 0,5700 16.06 11:26
STELMET
9,0500 0,0000 0,00% 10 18 939 9,0500 9,2000 9,0500 28.07 15:37
SUNEX
5,9000 -0,3000 -4,84% 147 220 113 6,2000 6,2000 5,8100 17.06 17:00
SUWARY
26,0000 0,0000 0,00% 7 15 917 26,0000 26,0000 24,8000 17.06 12:28
SWISSMED
9,5800 0,5600 6,21% 48 151 729 9,0400 9,8000 9,0400 17.06 17:00
SYGNITY
10,2000 0,0000 0,00% 66 174 033 10,4000 10,4500 9,9200 17.06 17:00
SYNEKTIK
37,5000 -0,1000 -0,27% 67 260 868 38,0000 38,4000 36,9000 17.06 16:40
TALANX
170,0000 -1,6000 -0,93% 1 510 170,0000 170,0000 170,0000 04.06 11:21
TALEX
17,3000 0,4000 2,37% 1 35 17,3000 17,3000 17,3000 17.06 09:01
TARCZYNSKI
50,0000 -1,5000 -2,91% 39 110 844 48,0000 50,0000 47,6000 17.06 16:37
TATRY
156,0000 -4,0000 -2,50% 1 156 156,0000 156,0000 156,0000 11.06 09:03
TAURONPE
3,4820 0,0270 0,78% 1 330 7 880 823 3,4150 3,4870 3,4120 17.06 17:02
TBULL
23,6000 -0,6500 -2,68% 27 48 175 24,2500 24,4500 23,6000 17.06 17:00
TERMOREX
0,8500 -0,0200 -2,30% 11 15 210 0,8650 0,8650 0,8500 17.06 15:45
TESGAS
4,5950 -0,1000 -2,13% 20 52 370 4,6950 4,6950 4,5800 17.06 16:26
TIM
33,4500 1,4500 4,53% 286 4 368 410 32,3000 33,5000 32,3000 17.06 17:00
TORPOL
16,6400 0,1000 0,60% 215 861 403 16,5200 16,6800 16,3000 17.06 17:02
TOWERINVT
17,5000 -0,6000 -3,31% 11 62 722 18,0000 18,1000 17,5000 17.06 16:31
TOYA
8,5700 -0,0700 -0,81% 561 5 895 580 8,6300 8,6300 8,1300 17.06 17:02
TRAKCJA
2,2500 0,1100 5,14% 276 652 268 2,1500 2,2800 2,1200 17.06 17:04
TRANSPOL
3,5000 0,0000 0,00% 26 89 391 3,5000 3,5000 3,4500 17.06 16:10
TRITON
3,4800 0,0400 1,16% 4 24 740 3,5500 3,5600 3,4800 17.06 15:57
TSGAMES
445,6000 -5,2000 -1,15% 566 4 232 571 450,0000 450,0000 440,4000 17.06 17:00
TXM
0,1000 0,0052 5,49% 1 8 0,1000 0,1000 0,1000 19.03 15:00
ULMA
56,5000 -1,0000 -1,74% 10 11 027 57,5000 57,5000 56,5000 17.06 16:45
ULTGAMES
29,3000 0,0000 0,00% 40 56 765 29,4500 29,4500 28,7500 17.06 17:00
UNIBEP
13,0000 0,2500 1,96% 17 34 840 12,9500 13,1000 12,7500 17.06 17:00
UNICREDIT
47,9500 -0,0400 -0,08% 1 480 47,9500 47,9500 47,9500 17.06 16:06
UNIMA
3,3600 0,0000 0,00% 2 67 3,3600 3,3600 3,3600 17.06 09:49
UNIMOT
48,7000 -0,7500 -1,52% 67 139 403 49,8000 49,8000 48,4000 17.06 16:45
URSUS
0,8100 0,0110 1,38% 66 118 034 0,8050 0,8360 0,8050 17.06 17:02
VENTUREIN
2,3500 -0,0400 -1,67% 11 42 485 2,3800 2,4500 2,3400 17.06 16:30
VERCOM
53,5000 0,9500 1,81% 9 20 280 53,7500 53,7500 52,5000 17.06 16:46
VERCOM-PDA
51,3500 -0,2500 -0,48% 21 87 197 51,3100 51,8000 51,2200 17.06 14:08
VIGOSYS
778,0000 -10,0000 -1,27% 18 79 578 786,0000 786,0000 756,0000 17.06 17:00
VINDEXUS
6,4600 0,0200 0,31% 18 68 863 6,4600 6,5000 6,4000 17.06 17:00
VISTAL
3,9100 0,2500 6,83% 399 1 335 265 3,5600 3,9100 3,4800 17.06 17:00
VIVID
1,5480 0,0660 4,45% 18 22 537 1,5260 1,5480 1,4880 17.06 15:19
VOTUM
16,9000 -0,0200 -0,12% 97 305 975 16,9200 17,2000 16,7200 17.06 17:00
VOXEL
45,8000 -0,2000 -0,43% 30 67 114 45,7000 46,0000 45,7000 17.06 17:00
VRG
3,6200 -0,0200 -0,55% 24 58 692 3,6400 3,6400 3,6100 17.06 17:00
WADEX
6,5200 0,0200 0,31% 7 665 6,5200 6,5200 6,5000 07.08 14:10
WARIMPEX
5,4200 0,0200 0,37% 1 2 710 5,4200 5,4200 5,4200 17.06 14:08
WASKO
1,6500 0,0000 0,00% 16 12 725 1,6500 1,6600 1,6400 17.06 12:00
WAWEL
592,0000 -12,0000 -1,99% 33 93 796 600,0000 600,0000 592,0000 17.06 17:00
WIELTON
11,1800 -0,0200 -0,18% 185 443 295 11,4000 11,4600 10,9000 17.06 17:00
WIKANA
4,9400 0,0600 1,23% 10 25 379 4,7600 4,9600 4,7600 17.06 14:01
WINVEST
0,4240 0,0060 1,44% 3 140 0,4180 0,4240 0,4180 16.06 15:00
WIRTUALNA
108,2000 -0,6000 -0,55% 178 856 654 109,8000 109,8000 108,0000 17.06 17:04
WITTCHEN
11,5000 0,0000 0,00% 15 24 054 11,8000 11,8000 11,4000 17.06 14:24
WOJAS
4,6800 0,0200 0,43% 8 10 623 4,7500 4,7500 4,6600 17.06 17:00
WORKSERV
1,2900 -0,0080 -0,62% 13 8 604 1,2840 1,2900 1,2780 17.06 15:13
XTB
17,2500 -0,3600 -2,04% 1 324 4 991 468 17,6100 17,7300 17,1000 17.06 17:04
XTPL
62,0000 -1,0000 -1,59% 26 45 050 63,0000 63,0000 62,0000 17.06 16:49
YOLO
0,9900 -0,1100 -10,00% 4 3 307 0,9900 0,9900 0,9900 17.06 15:16
ZAMET
0,8500 -0,0100 -1,16% 10 8 377 0,8500 0,8640 0,8420 17.06 16:46
ZEPAK
9,9800 0,0200 0,20% 17 34 675 9,9000 9,9800 9,8000 17.06 15:54
ZPUE
201,0000 3,5000 1,77% 8 28 635 197,0000 202,0000 197,0000 17.06 17:00
ZREMB
1,1300 0,0050 0,44% 7 5 037 1,1300 1,1350 1,1000 17.06 16:43
ZUE
4,1900 -0,0100 -0,24% 9 3 415 4,2200 4,2200 4,1900 17.06 15:05
ZYWIEC
478,0000 -2,0000 -0,42% 13 360 446 480,0000 480,0000 478,0000 17.06 16:36
Zapisz się na bezpłatny newsletter Bankier.pl
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.