Notowania GPW - akcje

  
Walor AD Kurs AD Zmiana AD Zmiana
procentowa AD
Liczba
transakcji AD
Obrót AD Otwarcie AD Max AD Min AD Czas AD
06MAGNA
1,4000 0,0600 4,48% 192 295 070 1,2900 1,4100 1,2100 29.10 17:01
08OCTAVA
0,8200 0,0000 0,00% 3 15 0,8200 0,8200 0,8200 29.10 15:00
11BIT
475,0000 16,0000 3,49% 500 3 496 453 457,0000 478,0000 452,0000 29.10 17:02
4FUNMEDIA
4,3500 -0,2400 -5,23% 22 27 619 4,5900 4,5900 4,1500 29.10 16:25
ABCDATA
1,4280 0,0000 0,00% 11 53 313 1,4280 1,4280 1,4260 22.07 13:14
ABMSOLID
0,1100 -0,1400 -56,00% 27 1 891 0,1500 0,1500 0,1100 26.07 15:20
ABPL
26,9000 0,2000 0,75% 19 35 209 27,0000 27,0000 25,8000 29.10 17:00
ACAUTOGAZ
35,6000 0,6000 1,71% 11 15 224 35,0000 35,8000 35,0000 29.10 16:16
ACTION
4,0900 0,2000 5,14% 43 94 756 3,9900 4,0900 3,8500 29.10 17:00
ADIUVO
5,8000 0,2000 3,57% 10 18 825 5,5000 5,8000 5,5000 29.10 16:44
AGORA
4,4400 -0,1500 -3,27% 53 66 211 4,5900 4,5900 4,3100 29.10 16:35
AGROTON
3,8000 -0,0800 -2,06% 31 36 336 3,7200 3,8800 3,6500 29.10 17:00
AIGAMES
17,5000 -1,7000 -8,85% 369 1 217 758 19,0000 19,0000 16,2000 29.10 17:00
AILLERON
6,6200 0,0400 0,61% 32 35 303 6,4400 6,6200 6,4400 29.10 17:00
AIRWAY
2,1300 -0,1200 -5,33% 1 076 2 210 477 2,1800 2,3000 2,0400 29.10 17:01
ALCHEMIA
4,7600 -0,0400 -0,83% 1 476 4,7600 4,7600 4,7600 30.05 12:13
ALIOR
11,7000 -0,1050 -0,89% 2 470 6 702 813 11,8000 11,9950 11,1200 29.10 17:00
ALLEGRO
85,9400 -1,7300 -1,97% 12 114 160 499 248 88,0000 90,3700 84,6300 29.10 17:00
ALTA
1,0700 0,0000 0,00% 12 16 335 1,0200 1,0700 1,0200 29.10 17:03
ALTUSTFI
0,6980 0,0000 0,00% 70 129 585 0,7240 0,7240 0,6000 29.10 16:49
ALUMETAL
36,0000 0,2000 0,56% 22 605 305 35,8000 36,4000 35,5000 29.10 17:01
AMBRA
16,9500 0,1500 0,89% 87 205 031 16,3000 16,9500 15,9500 29.10 16:45
AMICA
137,0000 -3,2000 -2,28% 104 461 283 140,0000 140,2000 137,0000 29.10 17:01
AMPLI
0,3600 0,0000 0,00% 4 1 504 0,3600 0,3600 0,3600 27.10 11:00
AMREST
13,6000 -0,8000 -5,56% 1 049 4 337 560 14,1600 14,2600 13,4200 29.10 17:00
APATOR
19,6000 0,1500 0,77% 16 26 832 19,5000 19,8500 19,5000 29.10 15:12
APLISENS
10,2000 0,2000 2,00% 3 1 254 10,6000 10,6000 10,0000 29.10 16:44
APSENERGY
1,5350 -0,1050 -6,40% 74 70 089 1,6000 1,7000 1,4800 29.10 16:28
ARCHICOM
17,5000 -0,4000 -2,23% 64 149 293 17,7000 17,8000 17,2500 29.10 17:00
ARCTIC
3,7000 0,0300 0,82% 18 27 538 3,6000 3,7000 3,6000 29.10 15:25
ARCUS
1,2000 0,2800 30,43% 13 18 077 0,9900 1,2000 0,9200 09.04 17:00
ARTERIA
3,9200 -0,2000 -4,85% 9 8 910 4,1400 4,1400 3,9000 29.10 13:54
ARTIFEX
8,4400 -0,1800 -2,09% 105 176 099 8,6000 8,6000 8,0000 29.10 17:04
ASBIS
6,1400 0,2200 3,72% 574 2 287 921 5,8800 6,2400 5,7200 29.10 17:00
ASMGROUP
2,1000 -0,1000 -4,55% 1 7 560 2,1000 2,1000 2,1000 14.10 11:29
ASSECOBS
32,8000 -1,0000 -2,96% 23 39 068 32,6000 33,6000 32,6000 29.10 15:52
ASSECOPOL
64,0000 2,0000 3,23% 863 5 478 222 62,0000 64,3000 62,0000 29.10 17:02
ASSECOSEE
39,3000 -1,4000 -3,44% 79 110 468 39,3000 40,6000 38,5000 29.10 17:00
ASTARTA
18,8500 -0,6500 -3,33% 225 661 827 19,2000 19,4500 18,0000 29.10 17:02
ATAL
27,4000 1,2000 4,58% 12 19 340 26,2000 27,4000 26,2000 29.10 17:00
ATENDE
2,8000 -0,0600 -2,10% 19 85 720 2,8400 2,8400 2,7000 29.10 16:42
ATLANTAPL
6,0000 0,0400 0,67% 2 4 500 6,0000 6,0000 6,0000 29.10 15:31
ATLANTIS
0,6500 0,0000 0,00% 2 909 0,5860 0,6500 0,5860 29.10 12:44
ATLASEST
1,1900 0,0000 0,00% 3 19 678 1,1900 1,1900 1,1900 29.10 13:38
ATM
12,1000 -0,4000 -3,20% 4 15 396 12,7000 12,7000 12,1000 01.07 13:17
ATMGRUPA
3,6800 -0,0400 -1,08% 10 4 888 3,6200 3,9600 3,6200 29.10 13:27
ATREM
2,0400 0,0800 4,08% 16 17 493 1,9500 2,0500 1,9200 29.10 17:00
AUGA
3,0000 0,0000 0,00% 1 450 3,0000 3,0000 3,0000 21.08 09:00
AUTOPARTN
6,3600 -0,3200 -4,79% 183 650 538 6,6000 6,6600 6,1200 29.10 17:02
AWBUD
0,9500 0,0000 0,00% 1 19 0,9500 0,9500 0,9500 09.09 11:00
BAHOLDING
0,4980 0,0080 1,63% 79 71 484 0,4850 0,4995 0,4670 29.10 17:00
BALTONA
6,3000 -0,1000 -1,56% 3 1 279 6,4000 6,4000 6,3000 31.03 13:01
BBIDEV
3,6700 0,1600 4,56% 10 3 869 3,3800 3,6700 3,3600 29.10 17:00
BEDZIN
8,8500 1,1500 14,94% 6 7 924 8,9000 8,9000 8,8000 29.10 17:00
BENEFIT
548,0000 -31,0000 -5,35% 220 799 097 560,0000 567,0000 516,0000 29.10 17:00
BERLING
3,4800 -0,1200 -3,33% 2 2 366 3,4800 3,4800 3,4800 29.10 15:15
BEST
16,2000 0,0000 0,00% 1 14 175 16,2000 16,2000 16,2000 29.10 16:29
BETACOM
10,3500 0,1500 1,47% 4 3 309 11,0000 11,0000 10,3500 29.10 14:58
BIK
12,3000 0,0000 0,00% 2 123 12,3500 12,3500 12,3000 29.10 16:37
BIOMEDLUB
16,0500 -0,4500 -2,73% 4 299 27 289 688 16,5000 17,0500 15,3500 29.10 17:04
BIOTON
4,2800 0,1900 4,65% 263 627 817 4,1000 4,3850 4,0500 29.10 17:02
BNPPPL
33,5000 -0,1000 -0,30% 65 140 579 35,0000 36,4000 31,9000 29.10 16:39
BOGDANKA
15,0000 -0,1000 -0,66% 204 430 510 15,2000 15,6800 14,6000 29.10 17:00
BOOMBIT
20,1000 0,6000 3,08% 113 303 577 19,5000 20,2000 19,2000 29.10 17:00
BORYSZEW
2,6900 -0,0400 -1,47% 100 198 119 2,7300 2,8300 2,6700 29.10 17:00
BOS
4,6500 0,0000 0,00% 32 32 018 4,9800 4,9800 4,6000 29.10 17:00
BOWIM
1,9400 0,0600 3,19% 2 1 869 1,8500 1,9400 1,8500 29.10 13:55
BRASTER
0,4905 0,0205 4,36% 106 99 985 0,4700 0,4970 0,4230 29.10 16:40
BSCDRUK
40,2000 -0,1000 -0,25% 2 363 40,5000 40,5000 40,2000 24.04 15:29
BUDIMEX
236,5000 6,5000 2,83% 184 635 522 229,0000 236,5000 226,0000 29.10 17:00
BUMECH
1,8400 -0,0700 -3,66% 140 117 537 1,7200 1,8400 1,6500 29.10 17:00
CAPITAL
0,9950 -0,0050 -0,50% 1 1 0,9950 0,9950 0,9950 29.10 15:00
CCC
37,5600 -0,0500 -0,13% 2 955 15 619 153 37,1600 38,0000 36,1000 29.10 17:00
CDPROJEKT
354,0000 23,0000 6,95% 15 851 264 968 784 336,0000 356,5000 334,0000 29.10 17:04
CDRL
12,5500 0,0000 0,00% 6 5 146 12,5500 12,5500 12,5500 29.10 09:47
CELTIC
6,2500 -0,4000 -6,02% 8 3 489 6,2000 6,3000 6,1500 29.10 14:16
CEZ
74,8000 1,0000 1,36% 9 2 581 329 73,8000 75,0000 73,8000 29.10 16:36
CFI
0,1735 0,0125 7,76% 35 19 479 0,1725 0,1745 0,1560 29.10 16:42
CIECH
26,4000 -0,2500 -0,94% 354 1 326 785 26,2000 26,6000 25,5500 29.10 17:03
CIGAMES
1,1240 0,0240 2,18% 551 1 144 062 1,1000 1,1320 1,0400 29.10 17:00
CITYSERV
7,3500 0,0300 0,41% 16 7 754 7,9300 7,9300 6,5000 29.10 13:18
CLNPHARMA
34,2000 1,7000 5,23% 234 1 724 648 32,6000 34,2000 31,8500 29.10 17:03
CNT
12,8000 0,0000 0,00% 10 23 003 12,4000 12,8000 12,4000 29.10 15:53
COALENERG
0,4960 0,0280 5,98% 20 10 942 0,4660 0,5100 0,4400 29.10 17:00
COGNOR
1,1250 0,0150 1,35% 34 25 816 1,0900 1,1250 1,0850 29.10 17:01
COMARCH
196,5000 5,5000 2,88% 103 333 387 190,5000 196,5000 183,0000 29.10 16:46
COMP
55,0000 0,0000 0,00% 4 3 295 54,8000 55,0000 54,8000 29.10 17:00
COMPERIA
2,4800 0,2000 8,77% 3 10 346 2,2800 2,4800 2,2800 29.10 12:21
CORMAY
1,5000 0,1600 11,94% 828 2 240 318 1,4800 1,5300 1,3600 29.10 17:04
CPGROUP
6,0000 -0,1800 -2,91% 10 8 637 6,0000 6,1600 6,0000 29.10 16:49
CUBEITG
0,1950 -0,0030 -1,52% 6 8 899 0,1950 0,1950 0,1950 06.05 11:20
CYFRPLSAT
24,9200 -0,9600 -3,71% 2 729 13 120 216 25,3600 25,8400 24,8600 29.10 17:00
CZTOREBKA
0,5200 -0,0100 -1,89% 2 376 0,4400 0,5200 0,4400 28.10 13:05
DATAWALK
170,5000 2,0000 1,19% 212 952 036 169,0000 172,0000 162,0000 29.10 17:00
DEBICA
70,0000 3,4000 5,11% 33 45 130 67,0000 70,4000 66,8000 29.10 16:48
DECORA
28,6000 -0,9000 -3,05% 48 121 728 29,6000 29,6000 28,2000 29.10 17:00
DEKPOL
21,0000 -0,6000 -2,78% 10 6 198 20,2000 21,0000 20,0000 29.10 11:41
DELKO
13,9000 1,0000 7,75% 197 376 735 13,1000 14,0000 12,4000 29.10 17:04
DEVELIA
1,6700 0,0500 3,09% 108 393 050 1,6040 1,6780 1,6000 29.10 17:00
DGA
4,9700 0,1500 3,11% 9 2 261 4,9800 4,9800 4,6700 29.10 15:34
DIGITREE
5,9500 0,1500 2,59% 4 8 448 5,9500 5,9500 5,8000 29.10 11:52
DINOPL
213,6000 -3,8000 -1,75% 3 444 55 044 040 217,0000 226,8000 213,0000 29.10 17:00
DOMDEV
96,4000 2,0000 2,12% 73 322 930 93,8000 96,6000 93,6000 29.10 17:03
DREWEX
0,5500 0,0000 0,00% 2 255 0,5500 0,5500 0,5500 25.09 11:00
DROP
0,2600 -0,0200 -7,14% 1 52 0,2600 0,2600 0,2600 29.10 11:00
DROZAPOL
1,5600 0,0000 0,00% 5 27 687 1,5600 1,5600 1,5550 29.10 17:00
ECHO
3,7500 0,0000 0,00% 62 135 558 3,7500 3,8500 3,7500 29.10 17:00
EDINVEST
3,2000 -0,0400 -1,23% 3 1 392 3,1000 3,2000 3,1000 29.10 17:00
EFEKT
4,5200 -0,0200 -0,44% 2 1 442 4,5200 4,5200 4,5200 29.10 14:48
EKOEXPORT
2,8600 0,0150 0,53% 113 112 147 2,7600 2,9500 2,7500 29.10 17:00
ELBUDOWA
0,6480 0,0480 8,00% 47 22 463 0,6000 0,6490 0,5400 29.10 17:00
ELEKTROTI
5,0000 0,0500 1,01% 8 6 261 4,9500 5,1000 4,9500 29.10 15:53
ELEMENTAL
2,3800 0,0550 2,37% 40 241 737 2,3300 2,3850 2,3300 29.10 15:54
ELKOP
0,2370 0,0020 0,85% 13 9 186 0,2390 0,2390 0,2270 29.10 16:40
ELZAB
3,4800 0,1200 3,57% 20 8 576 3,4800 3,4800 3,2600 29.10 15:56
EMCINSMED
13,8000 -1,4000 -9,21% 12 5 326 15,0000 15,0000 13,5000 29.10 14:46
ENAP
1,1800 -0,0900 -7,09% 3 2 481 1,1500 1,1800 1,1500 29.10 15:54
ENEA
4,7300 -0,1580 -3,23% 716 2 199 881 4,8000 4,8400 4,7100 29.10 17:04
ENELMED
15,8000 -0,2000 -1,25% 1 1 106 15,8000 15,8000 15,8000 29.10 09:07
ENERGA
8,3100 0,0050 0,06% 215 3 058 842 8,3050 8,3100 8,3050 29.10 17:00
ENERGOINS
0,7020 0,0020 0,29% 6 3 088 0,7600 0,7600 0,7020 28.10 11:47
ENTER
20,1000 -0,7000 -3,37% 59 375 662 20,5000 20,5000 20,0000 29.10 17:00
ERBUD
19,3000 1,2000 6,63% 5 6 086 18,5000 19,3000 18,4000 29.10 16:47
ERG
40,0000 2,8000 7,53% 4 3 972 40,0000 40,0000 37,2000 29.10 17:00
ERGIS
3,8600 0,0100 0,26% 11 30 239 3,8600 3,8600 3,8500 12.12 16:25
ESOTIQ
9,4000 0,5000 5,62% 14 15 005 8,1200 9,4000 8,1200 29.10 16:44
ESSYSTEM
3,4800 0,0000 0,00% 1 348 3,4800 3,4800 3,4800 08.01 09:00
ESTAR
1,5000 0,0000 0,00% 1 3 1,5000 1,5000 1,5000 27.12 11:21
EUCO
3,7500 -0,1100 -2,85% 25 27 108 3,8600 3,8600 3,3000 29.10 16:48
EUROCASH
11,5100 -0,1900 -1,62% 1 049 5 565 451 11,7000 11,8100 11,2700 29.10 17:00
EUROHOLD
4,2800 0,0000 0,00% 2 56 4,2800 4,2800 4,2800 26.10 11:09
EUROTEL
21,2000 0,2000 0,95% 21 21 393 20,5000 21,2000 20,5000 29.10 17:00
EVEREST
19,0000 0,3000 1,60% 1 380 19,0000 19,0000 19,0000 22.10 09:00
FAMUR
1,3500 0,0000 0,00% 197 278 635 1,3600 1,4000 1,3400 29.10 17:00
FASING
9,3800 0,0000 0,00% 12 53 027 9,3800 9,3800 9,0000 29.10 17:00
FASTFIN
1,8100 0,0000 0,00% 10 2 715 1,8100 1,8100 1,8100 29.10 15:05
FEERUM
11,2000 0,0000 0,00% 10 113 11,7500 11,7500 11,2000 29.10 16:47
FERRO
16,3000 -0,6500 -3,83% 57 127 452 17,0500 17,0500 16,2500 29.10 17:01
FERRUM
3,5000 0,1000 2,94% 5 714 3,5000 3,5000 3,5000 29.10 16:47
FMG
14,0000 -0,1000 -0,71% 3 714 14,0000 14,0000 14,0000 29.10 15:00
FON
0,1040 -0,0040 -3,70% 45 38 151 0,0950 0,1060 0,0915 29.10 16:47
FORTE
36,1500 1,3000 3,73% 76 805 111 34,9000 36,5000 34,9000 29.10 16:29
GAMEOPS
21,7050 -0,4950 -2,23% 156 201 911 22,1000 22,9000 19,5000 29.10 17:00
GAMFACTOR
13,9040 -1,0960 -7,31% 115 138 149 14,2200 14,9780 13,5100 29.10 16:48
GAMFACTOR-PDA
14,1000 0,0000 0,00% 91 65 981 14,4980 14,8960 13,7500 29.10 16:48
GETIN
0,7000 0,0150 2,19% 96 103 561 0,6800 0,7100 0,6525 29.10 17:00
GETINOBLE
0,1640 0,0040 2,50% 94 66 134 0,1582 0,1646 0,1554 29.10 17:00
GINOROSSI
0,5480 0,0080 1,48% 1 1 096 0,5480 0,5480 0,5480 08.07 15:00
GLCOSMED
5,7500 0,5500 10,58% 331 586 306 5,2000 5,9000 5,0000 29.10 17:04
GOBARTO
4,2200 -0,5400 -11,34% 2 776 4,3800 4,3800 4,2200 29.10 15:00
GPRE
6,5000 -0,5000 -7,14% 13 15 101 7,0000 7,0000 6,5000 25.09 17:00
GPW
45,3500 1,7500 4,01% 505 3 397 426 43,2000 45,3500 43,0000 29.10 17:00
GROCLIN
0,9200 0,0580 6,73% 28 12 875 0,9500 0,9500 0,9000 29.10 13:05
GRODNO
9,2400 0,0400 0,43% 372 872 956 9,0000 9,3600 8,8400 29.10 17:00
GRUPAAZOTY
20,8500 0,1500 0,72% 455 1 207 082 20,6000 20,9500 20,0500 29.10 17:00
GTC
5,4000 -0,0800 -1,46% 94 2 089 607 5,3400 5,4800 5,2800 29.10 17:00
HANDLOWY
27,9000 -0,2000 -0,71% 158 307 266 28,1000 28,5500 27,3000 29.10 17:00
HARPER
16,6000 0,0500 0,30% 620 1 867 827 16,5500 17,0000 15,5000 29.10 17:01
HELIO
10,0000 0,2000 2,04% 3 507 10,5000 10,5000 9,6500 29.10 13:09
HERKULES
1,2150 0,0150 1,25% 21 44 708 1,1950 1,2150 1,1250 29.10 15:20
HMINWEST
11,5000 0,2000 1,77% 13 2 645 11,5000 11,5000 11,5000 29.10 15:00
HOLLYWOOD
0,9860 -0,0100 -1,00% 11 3 968 0,9960 0,9960 0,9860 13.09 13:17
HUBSTYLE
0,9700 0,0800 8,99% 10 680 0,9600 0,9900 0,8600 29.10 12:37
HYDROTOR
27,6000 0,6000 2,22% 8 9 340 26,6000 27,6000 26,6000 29.10 14:19
I2DEV
9,9000 0,1000 1,02% 4 7 318 9,9000 9,9000 9,4500 29.10 16:36
IALBGR
0,2400 0,0000 0,00% 7 2 728 0,2300 0,2400 0,2300 29.10 15:11
IBSM
5,5000 0,0500 0,92% 1 28 5,5000 5,5000 5,5000 22.10 15:00
IDEABANK
1,3680 0,0180 1,33% 21 6 963 1,3680 1,3680 1,3140 29.10 17:03
IDMSA
0,8150 -0,0400 -4,68% 6 5 287 0,8100 0,8150 0,8100 29.10 16:21
IFCAPITAL
0,7000 0,0000 0,00% 8 5 548 0,7000 0,7000 0,6500 28.10 12:00
IFIRMA
4,0500 -0,0500 -1,22% 28 21 489 4,0500 4,1000 3,9700 29.10 15:53
IFSA
0,4000 -0,0020 -0,50% 2 1 648 0,4020 0,4020 0,4000 29.10 15:00
IIAAV
59,9000 1,3500 2,31% 1 599 59,9000 59,9000 59,9000 26.10 11:12
IMCOMPANY
12,3000 0,1500 1,23% 14 25 660 11,6000 12,5000 11,5500 29.10 15:31
IMMOBILE
2,3000 -0,1200 -4,96% 8 2 156 2,4400 2,4400 2,2300 29.10 17:00
IMPEL
11,9500 0,5000 4,37% 7 21 388 11,5000 12,0000 11,5000 29.10 16:23
IMPERA
1,0500 0,0300 2,94% 7 13 865 1,0300 1,1000 1,0300 29.10 15:47
IMPEXMET
4,2200 -0,0100 -0,24% 22 122 374 4,2300 4,2300 4,2200 05.08 17:00
IMS
1,9700 -0,0200 -1,01% 10 7 545 1,9800 1,9800 1,9500 29.10 16:30
INC
6,5600 -0,1400 -2,09% 345 640 919 6,4000 6,7000 6,2400 29.10 17:01
INDYKPOL
63,5000 -0,5000 -0,78% 1 64 63,5000 63,5000 63,5000 11.12 09:00
INGBSK
102,8000 -0,2000 -0,19% 677 1 801 894 102,0000 106,0000 99,5000 29.10 17:00
INPRO
4,3000 -0,3000 -6,52% 12 27 280 4,6000 4,6000 4,2200 29.10 16:40
INSTALKRK
18,4500 -0,1500 -0,81% 18 30 396 18,5000 18,5000 18,2000 29.10 17:00
INTERAOLT
14,6000 0,4500 3,18% 60 119 446 14,1000 14,6000 14,1000 29.10 16:21
INTERBUD
0,6400 -0,0250 -3,76% 1 58 0,6400 0,6400 0,6400 28.10 11:00
INTERCARS
202,0000 -3,0000 -1,46% 57 376 910 201,0000 206,0000 200,0000 29.10 17:00
INTERFERI
3,1000 0,0000 0,00% 5 4 727 2,9200 3,1000 2,9000 28.10 16:33
INTERSPPL
0,8400 0,0000 0,00% 24 2 645 0,8500 0,8500 0,8400 29.10 10:23
INTROL
2,9000 -0,0600 -2,03% 47 95 824 2,8800 2,9600 2,7400 29.10 17:00
INVISTA
0,3300 0,0000 0,00% 2 13 0,3300 0,3300 0,3300 29.10 09:38
IPOPEMA
3,4600 0,0600 1,76% 12 68 647 3,5200 3,5200 3,2600 29.10 17:00
ITMTRADE
0,1395 -0,0005 -0,36% 4 466 0,1265 0,1395 0,1245 29.10 15:13
IZOBLOK
28,1000 -2,5000 -8,17% 3 8 430 28,1000 28,1000 28,1000 29.10 17:00
IZOLACJA
1,4700 0,0000 0,00% 7 21 1,4700 1,4700 1,4700 29.10 09:03
IZOSTAL
2,1200 0,1200 6,00% 47 59 725 2,0000 2,1200 1,9100 29.10 17:00
JHMDEV
1,7600 0,0000 0,00% 6 483 1,7800 1,9700 1,7100 16.12 16:23
JSW
15,5600 -0,4450 -2,78% 5 039 24 215 288 16,0500 16,6800 15,3550 29.10 17:04
JWCONSTR
2,8200 0,0100 0,36% 7 8 438 2,9000 2,9000 2,8000 29.10 16:28
JWWINVEST
2,2900 -0,1500 -6,15% 8 3 935 2,4400 2,4400 2,2900 28.10 14:56
K2INTERNT
17,0000 0,0000 0,00% 6 10 359 16,5000 17,0000 16,5000 29.10 11:11
KANIA
0,1060 0,0250 30,86% 256 313 734 0,0970 0,1060 0,0970 01.10 15:29
KBDOM
0,5750 -0,0250 -4,17% 2 575 0,5750 0,5750 0,5750 08.10 15:00
KCI
0,6500 -0,0020 -0,31% 17 23 276 0,6660 0,6660 0,6000 29.10 15:49
KDMSHIPNG
1,4000 0,0100 0,72% 5 39 736 1,4000 1,4000 1,4000 06.05 11:00
KERNEL
38,7000 0,2000 0,52% 98 1 774 746 38,5000 38,7000 38,2500 29.10 17:00
KETY
421,5000 -4,5000 -1,06% 421 2 659 930 425,0000 425,0000 417,0000 29.10 17:01
KGHM
117,8500 -5,4500 -4,42% 5 891 103 366 200 123,3000 124,7500 117,8500 29.10 17:03
KGL
14,8500 -0,1500 -1,00% 9 12 953 15,0000 15,0000 14,8500 29.10 13:51
KINOPOL
6,1000 -0,1500 -2,40% 18 24 279 6,1500 6,2500 6,0500 29.10 16:20
KOGENERA
31,4000 1,1000 3,63% 13 68 919 31,0000 31,4000 30,5000 29.10 15:00
KOMPAP
7,5000 -0,0500 -0,66% 1 8 7,5000 7,5000 7,5000 29.10 14:30
KOMPUTRON
1,7900 0,3650 25,61% 89 63 090 1,4500 1,7900 1,4500 29.10 17:01
KONSSTALI
25,3000 0,0000 0,00% 9 10 004 25,1000 25,3000 24,9000 02.01 17:03
KPPD
26,0000 -1,0000 -3,70% 5 9 600 26,2000 26,2000 25,2000 29.10 14:13
KRAKCHEM
0,3500 0,0280 8,70% 3 717 0,3500 0,3500 0,3500 29.10 11:29
KREC
6,5800 0,1800 2,81% 11 28 277 6,3000 6,5800 6,2800 29.10 16:40
KREDYTIN
11,2000 -0,3000 -2,61% 6 88 11,2000 11,2000 10,4000 29.10 09:10
KRKA
360,0000 3,0000 0,84% 7 17 981 356,0000 365,0000 356,0000 29.10 15:52
KRUK
121,0000 -0,1000 -0,08% 768 3 383 267 120,6000 123,9000 111,0000 29.10 17:02
KRUSZWICA
51,8000 -1,4000 -2,63% 57 172 701 52,6000 53,4000 50,6000 29.10 17:00
KRVITAMIN
22,3000 0,4000 1,83% 344 853 808 21,3000 22,4000 20,1000 29.10 17:00
KSGAGRO
1,1000 0,0500 4,76% 6 5 319 1,1400 1,1400 1,0800 29.10 16:43
LABOPRINT
9,6400 -0,4100 -4,08% 5 4 877 10,3500 10,3500 9,6400 29.10 13:29
LARQ
1,7500 -0,3300 -15,87% 7 10 213 2,0500 2,0500 1,7400 29.10 14:54
LENA
3,3000 0,0500 1,54% 35 43 822 3,2500 3,3800 3,2100 29.10 16:24
LENTEX
9,2400 0,1400 1,54% 33 121 375 9,1200 9,2400 9,0400 29.10 17:00
LIBET
1,9600 -0,0800 -3,92% 11 19 232 2,1500 2,1500 1,9600 29.10 16:49
LIVECHAT
99,4000 3,3000 3,43% 420 2 073 947 96,1000 100,8000 96,0000 29.10 17:00
LOKUM
11,4500 -0,3500 -2,97% 11 7 292 10,1000 11,4500 10,1000 29.10 15:55
LOTOS
27,3800 0,2100 0,77% 4 263 22 982 902 27,2700 27,9000 26,2500 29.10 17:01
LPP
5 460,0000 -20,0000 -0,36% 1 534 19 910 476 5 380,0000 5 530,0000 5 275,0000 29.10 17:00
LSISOFT
11,5000 -0,2000 -1,71% 8 144 701 11,7000 11,7000 11,3000 29.10 16:10
LUBAWA
1,3200 0,0100 0,76% 350 774 492 1,3050 1,3400 1,2500 29.10 17:02
MABION
23,6000 0,8500 3,74% 230 774 534 22,7000 23,6000 21,3000 29.10 17:02
MAKARONPL
5,6000 0,0000 0,00% 25 32 436 5,5000 5,6000 5,4500 29.10 17:00
MANGATA
41,0000 -1,6000 -3,76% 15 24 117 42,6000 44,0000 40,8000 29.10 17:00
MARVIPOL
4,6600 -0,0200 -0,43% 18 33 851 4,6700 4,6700 4,5500 29.10 15:39
MASTERPHA
3,9700 -0,0300 -0,75% 4 7 940 3,9700 3,9700 3,9700 29.10 09:06
MAXCOM
9,9000 -0,0400 -0,40% 20 26 687 9,9400 9,9400 9,5000 29.10 16:03
MBANK
120,0000 -6,1000 -4,84% 2 309 12 498 936 127,2000 129,7000 118,0000 29.10 17:00
MBWS
5,8600 0,2600 4,64% 1 12 5,8600 5,8600 5,8600 29.10 09:10
MCI
13,6000 0,2000 1,49% 47 112 064 13,3000 13,7000 13,1000 29.10 17:00
MDIENERGIA
3,8000 0,0600 1,60% 33 101 697 3,7400 3,8000 3,5900 29.10 14:58
MEDIACAP
1,9000 -0,1000 -5,00% 3 12 744 1,9500 1,9500 1,9000 29.10 17:00
MEDICALG
20,0500 0,0700 0,35% 80 74 453 19,9200 20,5000 19,5000 29.10 17:02
MEGARON
10,0000 0,0000 0,00% 1 20 10,0000 10,0000 10,0000 19.10 11:00
MENNICA
17,1000 -0,4000 -2,29% 67 154 384 17,1000 17,4000 16,5000 29.10 16:45
MERCATOR
552,0000 -22,0000 -3,83% 4 294 61 997 368 560,0000 584,0000 536,0000 29.10 17:03
MERCOR
9,1800 -0,0800 -0,86% 25 163 907 9,0400 9,2800 8,8000 29.10 16:44
MEXPOLSKA
1,1100 0,0100 0,91% 2 507 1,0100 1,1100 1,0100 29.10 09:06
MFO
17,1000 -1,3000 -7,07% 7 14 100 18,0000 18,0000 17,1000 29.10 16:48
MILKILAND
0,6280 0,0280 4,67% 8 8 865 0,5700 0,6280 0,5700 29.10 17:00
MILLENNIUM
2,1400 -0,0700 -3,17% 2 161 4 908 273 2,2400 2,2400 2,0800 29.10 17:01
MIRACULUM
1,0700 -0,0100 -0,93% 10 19 486 1,0400 1,0950 1,0250 29.10 17:00
MIRBUD
1,8300 0,0150 0,83% 163 539 198 1,7800 1,8400 1,7250 29.10 17:00
MLPGROUP
78,5000 2,5000 3,29% 35 121 875 78,0000 89,0000 77,0000 29.10 16:46
MLSYSTEM
63,0000 1,0000 1,61% 467 1 669 149 61,6000 63,0000 58,2000 29.10 17:00
MOBRUK
368,0000 24,0000 6,98% 62 214 430 342,0000 394,0000 332,0000 29.10 16:12
MOJ
1,3200 0,0100 0,76% 10 62 328 1,3100 1,3500 1,3100 29.10 16:47
MOL
19,0000 -0,5600 -2,86% 22 62 519 19,5600 19,7500 19,0000 29.10 14:15
MONNARI
1,4100 0,0000 0,00% 13 12 473 1,4300 1,4500 1,4100 29.10 15:29
MORIZON
1,9700 0,0100 0,51% 5 2 963 1,9700 1,9700 1,9700 02.06 10:20
MOSTALPLC
8,1600 0,1400 1,75% 27 77 458 8,1600 8,2800 7,9000 29.10 14:04
MOSTALWAR
3,9000 -0,0400 -1,02% 14 9 831 3,8300 3,9300 3,7600 29.10 17:00
MOSTALZAB
0,8280 0,0060 0,73% 71 199 394 0,8180 0,8280 0,7980 29.10 17:00
MUZA
2,3600 -0,0600 -2,48% 2 977 2,3600 2,3600 2,3600 29.10 09:43
MWTRADE
1,5300 -0,0700 -4,38% 21 25 477 1,5400 1,5400 1,3900 29.10 13:03
NANOGROUP
5,9500 -0,2500 -4,03% 241 345 042 5,9000 6,3500 5,3500 29.10 17:00
NETIA
4,5000 0,0000 0,00% 37 256 950 4,4900 4,5200 4,4200 29.10 17:00
NEUCA
539,0000 8,0000 1,51% 284 1 498 142 531,0000 540,0000 525,0000 29.10 17:00
NEWAG
22,6000 1,2000 5,61% 32 41 249 21,6000 22,6000 21,6000 29.10 16:49
NORTCOAST
14,9500 0,0000 0,00% 16 65 975 14,9500 15,0000 14,8500 29.09 16:35
NOVATURAS
7,4000 -0,2500 -3,27% 3 2 351 7,6000 7,6000 7,4000 29.10 16:04
NOVAVISGR
1,5500 -0,0500 -3,13% 25 17 845 1,4600 1,6000 1,4600 29.10 16:49
NOVITA
119,0000 -1,0000 -0,83% 13 28 991 117,5000 122,0000 117,5000 29.10 16:32
NOWAGALA
0,8100 -0,0500 -5,81% 1 1 620 0,8100 0,8100 0,8100 28.10 11:35
NTTSYSTEM
2,6500 0,1300 5,16% 11 15 307 2,6500 2,6500 2,4900 29.10 17:00
OAT
15,9500 0,7000 4,59% 192 374 051 15,2500 16,5000 14,7000 29.10 17:00
ODLEWNIE
3,9400 -0,0500 -1,25% 27 18 710 3,9900 3,9900 3,8000 29.10 17:03
OEX
15,0000 0,0000 0,00% 13 27 519 14,8000 15,0000 14,5000 29.10 16:14
OPENFIN
0,7600 0,0300 4,11% 4 864 0,7600 0,7600 0,7000 29.10 17:00
OPONEO.PL
31,0000 0,0000 0,00% 25 262 873 30,6000 31,2000 30,4000 29.10 17:01
OPTEAM
25,4000 0,2000 0,79% 18 39 691 25,4000 25,6000 24,6000 29.10 17:00
ORANGEPL
6,1550 -0,0450 -0,73% 2 369 12 179 205 6,0600 6,2850 6,0600 29.10 17:01
ORBIS
113,0000 0,0000 0,00% 2 44 409 113,0000 113,0000 113,0000 08.04 14:11
ORCOGROUP
1,0000 0,0000 0,00% 1 100 1,0000 1,0000 1,0000 29.10 11:31
ORION
7,7000 -0,1000 -1,28% 3 200 7,7000 7,7000 7,6500 23.12 16:23
ORZBIALY
10,0000 0,3800 3,95% 10 23 130 9,6200 10,3000 9,6200 29.10 13:07
OTLOG
4,5000 0,0200 0,45% 3 12 069 4,3000 4,5000 4,3000 29.10 09:15
OTMUCHOW
1,2200 -0,0900 -6,87% 11 14 672 1,3000 1,3000 1,2100 29.10 14:26
OVOSTAR
63,5000 0,0000 0,00% 4 10 792 58,0000 63,5000 58,0000 28.10 17:02
PAMAPOL
1,3000 0,0100 0,78% 21 20 606 1,2300 1,3000 1,2100 29.10 14:39
PANOVA
9,8000 0,1000 1,03% 6 10 540 9,7600 9,8000 9,5000 29.10 17:00
PATENTUS
0,9240 0,0140 1,54% 15 13 740 0,9360 0,9360 0,9000 29.10 17:00
PBG
0,0320 -0,0130 -28,89% 144 100 050 0,0320 0,0320 0,0320 28.10 12:56
PBKM
75,0000 -3,0000 -3,85% 13 40 563 75,0000 76,0000 75,0000 29.10 16:49
PBSFINANSE
0,3700 0,0000 0,00% 1 4 872 0,3700 0,3700 0,3700 01.10 11:00
PCCEXOL
3,3800 0,0900 2,74% 803 1 799 352 3,2900 3,5000 3,1200 29.10 17:04
PCCROKITA
41,9000 -0,3000 -0,71% 79 135 024 41,6000 41,9000 40,9000 29.10 17:00
PCM
23,5000 0,0000 0,00% 7 21 526 23,5000 23,5000 23,5000 17.06 15:29
PEKABEX
13,8000 0,0500 0,36% 60 57 326 13,3500 13,8500 13,3500 29.10 16:45
PEKAO
42,1100 -0,8900 -2,07% 7 923 78 986 736 43,0500 43,1900 40,8000 29.10 17:01
PEMANAGER
13,6000 0,7000 5,43% 5 2 532 12,9000 13,6500 12,7000 29.10 17:00
PEP
42,6000 0,6000 1,43% 217 278 780 43,0000 43,0000 40,2000 29.10 17:00
PEPEES
1,3600 0,0200 1,49% 2 779 1,3000 1,3600 1,3000 29.10 09:02
PETROLINV
1,9400 0,6200 46,97% 1 465 1 637 107 1,5000 2,0000 1,5000 28.06 17:04
PFLEIDER
26,2000 -0,1000 -0,38% 3 7 231 26,2000 26,2000 26,2000 13.09 11:06
PGE
4,4960 -0,2360 -4,99% 2 949 15 901 734 4,7000 4,7380 4,4600 29.10 17:03
PGNIG
4,1680 -0,1780 -4,10% 3 736 24 879 580 4,4000 4,4260 4,1560 29.10 17:00
PGO
0,9200 0,0000 0,00% 1 920 0,9200 0,9200 0,9200 28.10 14:42
PGSSOFT
10,5500 0,5500 5,50% 28 46 453 9,9000 10,5500 9,5000 29.10 17:00
PHARMENA
14,4000 -0,6000 -4,00% 160 351 304 14,3000 15,0000 13,5000 29.10 16:43
PHN
8,9600 -0,2000 -2,18% 42 69 674 9,1600 9,1600 8,8000 29.10 16:45
PKNORLEN
38,9900 1,2500 3,31% 11 744 74 371 480 39,7000 39,7400 37,7400 29.10 17:00
PKOBP
18,9000 -0,4800 -2,48% 13 999 120 782 896 19,4350 19,4700 18,2100 29.10 17:00
PKPCARGO
9,3000 -0,2700 -2,82% 470 1 071 080 9,5700 9,7600 9,0800 29.10 17:00
PLASTBOX
1,7500 0,0200 1,16% 9 37 848 1,7450 1,7500 1,7300 29.10 16:42
PLATYNINW
0,4400 0,0000 0,00% 1 440 0,4400 0,4400 0,4400 29.10 11:00
PLAY
38,8400 0,0200 0,05% 1 351 44 226 900 38,8000 38,9000 38,7800 29.10 17:00
PLAYWAY
537,0000 7,0000 1,32% 618 6 068 883 530,0000 541,0000 523,0000 29.10 17:03
PLAZACNTR
1,6500 -0,0500 -2,94% 14 6 113 1,7000 1,7000 1,5300 29.10 17:00
PMPG
1,8000 0,0600 3,45% 1 1 240 1,8000 1,8000 1,8000 29.10 14:30
POLICE
10,7000 0,0000 0,00% 12 19 778 10,6000 11,2000 10,5000 29.10 16:36
POLIMEXMS
1,7000 0,0000 0,00% 229 405 985 1,6640 1,7280 1,6400 29.10 17:01
POLNORD
2,9950 0,0550 1,87% 32 85 639 2,9000 3,0200 2,8800 29.10 15:16
POLWAX
2,6100 -0,0400 -1,51% 21 20 269 2,7000 2,7000 2,5900 29.10 16:49
POZBUD
1,8800 -0,0800 -4,08% 37 114 734 1,8150 1,9000 1,8150 29.10 17:03
PRAGMAFA
17,0000 -0,6000 -3,41% 80 107 357 17,5000 17,9000 16,0000 29.10 17:04
PRAGMAINK
7,4800 0,1800 2,47% 22 32 854 7,3600 7,4800 7,0000 29.10 14:51
PRAIRIE
0,5360 0,0280 5,51% 77 96 522 0,4630 0,5420 0,4600 29.10 17:00
PRIMAMODA
0,9500 0,0500 5,56% 2 5 137 0,8500 0,9500 0,8500 22.10 15:00
PRIMETECH
1,1500 0,0000 0,00% 8 8 663 1,2000 1,2500 1,1500 29.10 16:31
PROCAD
1,6900 0,0200 1,20% 6 9 158 1,6900 1,6900 1,6900 29.10 15:15
PROCHEM
17,8000 0,6000 3,49% 7 1 010 17,2000 17,8000 17,2000 29.10 17:00
PROJPRZEM
15,4500 -0,5000 -3,13% 14 21 831 15,7500 15,7500 15,0000 29.10 16:11
PROTEKTOR
3,9800 0,1400 3,65% 93 184 486 3,7000 4,0600 3,7000 29.10 15:50
PROVIDENT
3,0100 -0,0050 -0,17% 38 66 502 2,9150 3,0500 2,9100 29.10 16:48
PULAWY
72,0000 -2,8000 -3,74% 23 372 225 73,6000 74,4000 72,0000 29.10 14:16
PUNKPIRAT
0,5150 -0,0150 -2,83% 20 14 666 0,5200 0,5200 0,4780 29.10 15:43
PZU
21,0900 0,5400 2,63% 8 498 58 893 532 20,6200 21,1500 20,3000 29.10 17:04
QUANTUM
15,0000 -1,0000 -6,25% 3 3 120 16,2000 16,2000 15,0000 28.10 15:00
QUERCUS
2,8000 -0,0200 -0,71% 47 135 140 2,8000 2,8000 2,7000 29.10 16:30
QUMAK
0,0100 0,0000 0,00% 19 3 100 0,0100 0,0100 0,0100 21.08 15:00
R22
31,9000 1,1000 3,57% 72 337 939 30,5000 32,0000 30,2000 29.10 16:49
RADPOL
2,3400 -0,0100 -0,43% 10 131 175 2,2900 2,3400 2,2300 29.10 16:35
RAFAKO
0,6400 0,0440 7,38% 509 538 907 0,5800 0,6990 0,5650 29.10 17:04
RAFAMET
14,0000 0,6000 4,48% 2 42 14,0000 14,0000 14,0000 29.10 09:42
RAINBOW
10,3500 0,1500 1,47% 62 88 339 10,3000 10,5000 10,0000 29.10 17:00
RANKPROGR
1,2500 -0,0300 -2,34% 48 103 100 1,2550 1,2700 1,2050 29.10 16:40
RAWLPLUG
7,7000 -0,1000 -1,28% 3 62 7,8000 7,8000 7,7000 29.10 16:47
REDAN
0,1400 -0,0020 -1,41% 14 6 921 0,1420 0,1600 0,1400 29.10 16:29
REDWOOD
0,0500 -0,0090 -15,25% 7 2 207 0,0500 0,0500 0,0500 30.04 11:15
REGNON
0,7950 -0,0850 -9,66% 9 2 981 0,8800 0,8800 0,7950 30.09 15:00
REINHOLD
0,1810 -0,0190 -9,50% 2 596 0,1810 0,1810 0,1810 28.10 15:00
REINO
1,4800 0,0000 0,00% 3 1 666 1,4800 1,4800 1,3700 29.10 17:00
RELPOL
4,8500 0,0700 1,46% 36 39 885 4,8000 4,9500 4,6700 29.10 17:00
REMAK
10,0000 0,4600 4,82% 13 19 729 9,5400 10,0000 9,5400 29.10 16:09
RESBUD
0,4800 0,0000 0,00% 3 2 689 0,4520 0,4800 0,4520 29.10 15:07
RONSON
1,3550 0,0550 4,23% 27 35 197 1,2650 1,3600 1,2600 29.10 17:00
ROPCZYCE
19,4500 -0,7500 -3,71% 21 27 172 20,0000 20,0000 19,4000 29.10 16:44
RYVU
49,9000 -0,1000 -0,20% 104 464 668 51,6000 51,6000 48,0000 29.10 17:00
SANOK
12,2000 0,1000 0,83% 20 17 492 12,0500 12,3500 12,0000 29.10 12:42
SANPL
125,0000 -1,4000 -1,11% 3 197 13 307 119 126,9000 128,6000 123,3000 29.10 17:03
SANTANDER
7,7200 0,1070 1,41% 39 96 356 7,6300 7,8300 7,5100 29.10 16:33
SANWIL
4,4800 0,1800 4,19% 274 651 698 4,1800 4,4800 4,1400 29.10 17:00
SCOPAK
0,0530 0,0025 4,95% 3 37 0,0530 0,0530 0,0530 24.06 11:00
SECOGROUP
13,6000 -0,5000 -3,55% 1 2 720 13,6000 13,6000 13,6000 28.10 11:27
SEKO
8,2500 -0,2500 -2,94% 5 9 918 8,4000 8,4000 8,2500 29.10 15:58
SELENAFM
14,5000 -0,5000 -3,33% 7 4 022 14,0000 14,9500 14,0000 29.10 16:36
SELVITA
41,0000 0,2000 0,49% 35 148 051 40,0000 41,0000 39,5000 29.10 17:00
SELVITA-PDA
49,0000 1,0000 2,08% 16 132 251 49,0000 49,0000 49,0000 25.06 16:35
SERINUS
0,3300 0,0020 0,61% 38 46 162 0,3100 0,3300 0,3020 29.10 16:46
SESCOM
26,2000 0,2000 0,77% 2 2 096 26,2000 26,2000 26,2000 29.10 10:52
SFINKS
0,2220 0,0020 0,91% 11 3 622 0,2400 0,2400 0,2220 29.10 17:00
SILVAIR-REGS
8,3000 -0,4500 -5,14% 9 15 882 8,7500 8,7500 8,3000 29.10 09:23
SILVANO
6,3400 0,0000 0,00% 1 1 940 6,3400 6,3400 6,3400 29.10 12:17
SIMPLE
10,9000 0,0000 0,00% 3 55 10,9000 10,9000 10,9000 29.10 09:00
SKARBIEC
22,5000 -0,1000 -0,44% 28 57 389 22,6000 22,6000 20,6000 29.10 16:20
SKOTAN
1,7200 -0,0700 -3,91% 40 51 315 1,7000 1,7900 1,6400 29.10 17:00
SKYLINE
0,7200 0,0100 1,41% 1 14 0,7200 0,7200 0,7200 29.10 16:09
SLEEPZAG
0,4280 0,0740 20,90% 3 2 009 0,4380 0,4380 0,4280 29.10 13:57
SNIEZKA
85,0000 -1,0000 -1,16% 19 17 915 86,0000 86,0000 81,0000 29.10 17:00
SOHODEV
0,4300 0,0200 4,88% 4 650 0,4100 0,4300 0,4100 29.10 15:00
SOLAR
2,8100 0,0700 2,55% 61 177 348 3,0100 3,2700 2,7000 29.10 17:00
SONEL
9,2500 0,2500 2,78% 22 26 549 9,1000 9,5000 8,9000 29.10 16:36
SOPHARMA
12,0000 0,2000 1,69% 10 37 567 11,8000 12,0000 11,0000 29.10 17:00
STALEXP
2,7200 -0,0100 -0,37% 123 321 775 2,7000 2,7200 2,6500 29.10 17:00
STALPROD
163,6000 -0,4000 -0,24% 47 128 460 165,0000 165,0000 160,2000 29.10 17:00
STALPROFI
4,7000 0,0600 1,29% 47 113 748 4,5800 4,7000 4,4200 29.10 17:00
STAPORKOW
2,1200 -0,1800 -7,83% 5 23 274 2,2000 2,2000 2,1200 28.10 14:46
STARHEDGE
0,4210 -0,0040 -0,94% 16 2 551 0,3800 0,4210 0,3800 29.10 16:28
STELMET
9,0500 0,0000 0,00% 10 18 939 9,0500 9,2000 9,0500 28.07 15:37
SUNEX
3,5400 0,0600 1,72% 111 118 683 3,6000 3,6000 3,3300 29.10 17:00
SUWARY
16,7000 0,0000 0,00% 1 84 16,7000 16,7000 16,7000 29.10 09:00
SWISSMED
3,4000 -0,0800 -2,30% 18 7 538 3,2500 3,5000 3,2500 29.10 16:39
SYGNITY
6,5800 -0,3000 -4,36% 66 172 638 6,5200 6,8000 6,5000 29.10 17:00
SYNEKTIK
23,2000 -0,3000 -1,28% 90 161 946 22,6000 23,5000 22,0000 29.10 17:00
TALANX
149,0000 0,0000 0,00% 1 447 149,0000 149,0000 149,0000 15.10 16:41
TALEX
10,8000 -0,0500 -0,46% 12 15 523 10,8500 10,8500 10,5000 29.10 17:00
TARCZYNSKI
14,5000 0,0000 0,00% 1 957 14,5000 14,5000 14,5000 28.10 15:00
TATRY
150,0000 -5,0000 -3,23% 4 9 436 154,0000 154,0000 150,0000 29.10 17:00
TAURONPE
1,7970 -0,0560 -3,02% 2 270 6 563 703 1,8510 1,8740 1,7600 29.10 17:04
TBULL
21,9000 -0,1000 -0,45% 85 183 753 22,0000 22,9000 20,2000 29.10 17:00
TERMOREX
0,9400 0,0000 0,00% 5 2 803 0,9400 0,9400 0,9100 29.10 11:04
TESGAS
3,6600 -0,0200 -0,54% 21 30 898 3,6800 3,7000 3,5000 29.10 15:08
TIM
13,5000 -0,2000 -1,46% 81 352 564 13,3500 13,6000 13,2500 29.10 16:45
TORPOL
9,3000 -0,0200 -0,21% 264 764 697 9,2000 9,3000 8,8000 29.10 17:04
TOWERINVT
13,4000 0,0000 0,00% 5 15 144 13,5000 13,5000 13,4000 29.10 14:23
TOYA
6,7200 -0,1400 -2,04% 255 405 039 6,6000 6,7200 6,2200 29.10 17:00
TRAKCJA
1,2380 0,0080 0,65% 86 122 964 1,2300 1,2380 1,2000 29.10 17:00
TRANSPOL
2,6500 -0,0500 -1,85% 6 25 045 2,6900 2,6900 2,6500 29.10 13:45
TRITON
2,2000 0,0000 0,00% 16 15 503 2,2000 2,2000 2,2000 29.10 14:12
TSGAMES
645,0000 27,0000 4,37% 1 019 11 043 592 614,0000 645,0000 614,0000 29.10 17:01
TXM
0,1000 0,0052 5,49% 1 8 0,1000 0,1000 0,1000 19.03 15:00
ULMA
46,0000 0,0000 0,00% 18 41 363 46,0000 46,0000 44,0000 29.10 17:00
ULTGAMES
27,6000 0,7500 2,79% 243 539 661 26,4500 27,6000 25,4000 29.10 17:02
UNIBEP
6,9800 0,1800 2,65% 6 5 177 6,9000 6,9800 6,8800 29.10 16:37
UNICREDIT
29,2950 -0,3850 -1,30% 3 2 033 30,9000 30,9000 28,5000 29.10 16:27
UNIMA
2,9000 0,0400 1,40% 11 925 2,7600 2,9000 2,7600 29.10 16:09
UNIMOT
25,2000 -0,4000 -1,56% 242 465 220 24,6500 25,6500 24,1000 29.10 17:02
URSUS
0,8000 0,3500 77,78% 1 504 4 338 416 0,6200 0,8000 0,6000 29.10 16:26
VENTUREIN
1,5500 -0,1000 -6,06% 13 26 393 1,6500 1,6500 1,5500 29.10 17:00
VIGOSYS
505,0000 -20,0000 -3,81% 117 521 115 520,0000 545,0000 500,0000 29.10 17:02
VINDEXUS
4,3000 0,0000 0,00% 29 47 994 4,3000 4,4900 4,2100 29.10 17:01
VISTAL
2,3850 -0,1150 -4,60% 105 160 444 2,6000 2,6000 2,1700 29.10 16:48
VIVID
1,7280 -0,0260 -1,48% 27 27 783 1,7500 1,7500 1,6700 29.10 17:00
VOTUM
10,7000 -0,3500 -3,17% 88 157 834 11,0000 11,0000 10,2500 29.10 16:45
VOXEL
41,9000 0,3000 0,72% 101 306 058 41,5000 41,9000 38,5000 29.10 16:10
VRG
2,1100 -0,0200 -0,94% 46 117 376 2,1250 2,1250 2,1100 29.10 17:00
WADEX
6,5200 0,0200 0,31% 7 665 6,5200 6,5200 6,5000 07.08 14:10
WARIMPEX
4,5500 -0,1900 -4,01% 4 4 291 4,7000 4,7000 4,5500 29.10 16:32
WASKO
1,1450 -0,0250 -2,14% 34 20 335 1,1000 1,1600 1,0300 29.10 17:00
WAWEL
524,0000 2,0000 0,38% 13 28 284 526,0000 534,0000 520,0000 29.10 13:07
WIELTON
3,4850 0,0750 2,20% 120 337 526 3,4050 3,5000 3,3300 29.10 17:00
WIKANA
2,2400 -0,2400 -9,68% 12 30 986 2,3800 2,3800 2,2200 28.10 17:00
WINVEST
0,3700 -0,1180 -24,18% 4 984 0,3700 0,3700 0,3700 28.10 15:20
WIRTUALNA
73,0000 0,6000 0,83% 81 518 616 71,2000 73,2000 71,0000 29.10 17:00
WITTCHEN
5,9000 -0,1000 -1,67% 22 24 670 6,0000 6,0000 5,7200 29.10 16:00
WOJAS
3,8000 0,0000 0,00% 11 5 656 3,8000 3,8000 3,6600 29.10 17:00
WORKSERV
0,7470 0,0190 2,61% 114 176 302 0,7990 0,7990 0,7200 29.10 17:00
XTB
16,5000 -0,1500 -0,90% 1 874 10 807 720 16,7500 16,8500 15,8500 29.10 17:04
XTPL
69,0000 1,0000 1,47% 48 168 918 68,8000 69,0000 67,0000 29.10 15:05
YOLO
0,6100 0,0000 0,00% 1 732 0,6100 0,6100 0,6100 28.10 15:06
ZAMET
0,8700 0,0300 3,57% 5 17 781 0,8400 0,8700 0,8400 29.10 17:00
ZASTAL
18,1000 0,1000 0,56% 41 65 145 16,3000 19,8000 16,3000 29.10 17:00
ZEPAK
9,3000 -0,1800 -1,90% 55 170 574 9,2800 9,3000 9,0000 29.10 16:13
ZPUE
125,0000 -3,0000 -2,34% 24 35 371 132,0000 132,0000 125,0000 29.10 17:00
ZREMB
0,7150 -0,0300 -4,03% 8 8 520 0,7000 0,7350 0,6700 29.10 14:34
ZUE
3,1200 -0,0200 -0,64% 13 1 120 3,1400 3,1400 2,9400 29.10 17:00
ZYWIEC
468,0000 -2,0000 -0,43% 33 57 482 466,0000 470,0000 460,0000 29.10 16:01
Zapisz się na bezpłatny newsletter Bankier.pl
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.