Notowania GPW - akcje

  
Walor AD Kurs AD Zmiana AD Zmiana
procentowa AD		 Liczba
transakcji AD		 Obrót AD Otwarcie AD Max AD Min AD Czas AD
06MAGNA
0,3400 0,0200 6,25% 11 1 986 0,3020 0,3400 0,3020 26.05 15:00
08OCTAVA
0,8050 0,0000 0,00% 1 6 0,8050 0,8050 0,8050 26.05 15:00
11BIT
485,5000 1,5000 0,31% 1 850 13 981 548 488,0000 505,0000 485,5000 26.05 17:03
4FUNMEDIA
3,9200 -0,0300 -0,76% 5 2 621 3,9200 3,9200 3,8100 26.05 16:46
ABADONRE
4,1000 -0,3400 -7,66% 3 15 116 4,1600 4,1600 4,1000 27.12 10:21
ABCDATA
1,4280 0,0000 0,00% 11 53 313 1,4280 1,4280 1,4260 22.07 13:14
ABMSOLID
0,1100 -0,1400 -56,00% 27 1 891 0,1500 0,1500 0,1100 26.07 15:20
ABPL
24,0000 -0,2000 -0,83% 38 110 095 24,2000 24,8000 24,0000 26.05 17:01
ACAUTOGAZ
37,4000 0,0000 0,00% 15 13 785 37,4000 37,4000 36,2000 26.05 17:00
ACTION
3,4800 0,1300 3,88% 36 32 814 3,3600 3,5100 3,3400 26.05 17:00
ADIUVO
4,7000 -0,2000 -4,08% 62 84 540 5,0800 5,0800 4,5500 26.05 17:01
AGORA
8,0200 0,6400 8,67% 165 291 073 7,3800 8,0600 7,3800 26.05 17:00
AGROTON
3,8700 0,1200 3,20% 35 53 995 3,7200 3,9000 3,7000 26.05 16:14
AILLERON
6,2000 0,0400 0,65% 7 9 794 6,2000 6,2400 6,2000 26.05 15:49
AIRWAY
0,7000 -0,0380 -5,15% 189 253 013 0,7340 0,7340 0,6700 26.05 17:00
ALCHEMIA
4,7600 -0,0400 -0,83% 1 476 4,7600 4,7600 4,7600 30.05 12:13
ALIOR
14,6000 1,2050 9,00% 4 814 20 786 752 13,5100 14,6500 13,5000 26.05 17:04
ALTA
1,1000 0,0200 1,85% 24 68 588 1,1000 1,1800 1,0700 26.05 16:42
ALTUSTFI
0,8820 -0,0460 -4,96% 52 60 018 0,9100 0,9500 0,8620 26.05 17:01
ALUMETAL
38,0000 0,2000 0,53% 11 19 146 37,7000 38,0000 37,7000 26.05 16:48
AMBRA
16,8500 0,5500 3,37% 61 105 728 16,2000 16,9000 16,0000 26.05 17:00
AMICA
98,0000 1,5000 1,55% 131 414 120 96,6000 98,0000 96,6000 26.05 17:01
AMPLI
0,2600 0,0000 0,00% 4 169 0,2600 0,2600 0,2600 22.05 15:00
AMREST
27,1000 0,3000 1,12% 1 531 14 690 410 26,9000 27,4500 26,5000 26.05 17:01
APATOR
19,0000 0,0000 0,00% 29 137 282 19,0000 19,2000 18,9000 26.05 17:00
APLISENS
9,7500 0,0500 0,52% 8 3 038 9,7000 9,8000 9,6000 26.05 17:00
APSENERGY
1,5200 -0,0200 -1,30% 20 16 620 1,5300 1,5400 1,5000 26.05 16:47
ARCHICOM
15,0500 0,4500 3,08% 27 97 274 14,6000 15,2000 14,1000 26.05 17:00
ARCTIC
4,5000 0,0600 1,35% 73 156 301 4,4400 4,5700 4,4400 26.05 17:00
ARCUS
1,2000 0,2800 30,43% 13 18 077 0,9900 1,2000 0,9200 09.04 17:00
ARTERIA
4,2600 0,0000 0,00% 5 8 637 4,4000 4,4000 4,2000 26.05 17:00
ARTIFEX
6,4000 0,2000 3,23% 115 152 441 6,1200 6,6600 5,8600 26.05 17:00
ASBIS
3,3000 -0,0350 -1,05% 275 1 034 117 3,3350 3,3500 3,2400 26.05 17:00
ASMGROUP
3,0400 0,0000 0,00% 1 608 3,0400 3,0400 3,0400 26.05 09:23
ASSECOBS
34,6000 0,2000 0,58% 23 42 735 34,8000 34,8000 34,0000 26.05 16:47
ASSECOPOL
71,0000 0,0000 0,00% 790 6 053 928 71,9000 71,9000 70,2000 26.05 17:03
ASSECOSEE
36,2000 0,3000 0,84% 110 927 902 36,0000 36,7000 35,0000 26.05 17:00
ASTARTA
16,2000 0,2000 1,25% 77 229 283 16,0500 16,3500 16,0000 26.05 17:00
ATAL
28,4000 0,0000 0,00% 27 199 745 28,4000 28,9000 27,6000 26.05 16:22
ATENDE
3,2000 0,0400 1,27% 28 39 842 3,3000 3,3000 3,1600 26.05 17:00
ATLANTAPL
4,8600 0,1800 3,85% 11 6 818 4,6800 4,8600 4,6000 26.05 17:00
ATLANTIS
0,5900 0,0640 12,17% 10 14 271 0,5860 0,5900 0,5500 26.05 13:44
ATLASEST
1,3200 0,0000 0,00% 10 18 953 1,3900 1,3900 1,2550 25.05 15:37
ATM
10,2000 0,0000 0,00% 4 3 947 10,2000 10,2000 10,2000 26.05 10:57
ATMGRUPA
4,1600 0,0600 1,46% 42 2 435 955 4,2000 4,2800 4,0200 26.05 16:29
ATREM
1,7700 0,0500 2,91% 5 18 1,7700 1,7700 1,7700 26.05 09:18
AUGA
2,3000 0,0000 0,00% 1 230 2,3000 2,3000 2,3000 14.05 13:11
AUTOPARTN
5,2600 0,0000 0,00% 55 254 883 5,2600 5,3000 5,2400 26.05 16:45
AWBUD
1,0600 0,0000 0,00% 5 11 577 1,0600 1,0600 1,0600 25.05 15:00
BAHOLDING
0,7670 0,0260 3,51% 43 35 225 0,7400 0,7680 0,7320 26.05 17:02
BALTONA
6,3000 -0,1000 -1,56% 3 1 279 6,4000 6,4000 6,3000 31.03 13:01
BBIDEV
4,1800 -0,0200 -0,48% 9 6 310 4,2000 4,2000 4,0300 26.05 17:00
BEDZIN
10,3000 0,0000 0,00% 10 103 10,3000 10,3000 10,3000 26.05 14:28
BENEFIT
760,0000 12,0000 1,60% 309 1 288 372 768,0000 780,0000 756,0000 26.05 17:02
BERLING
3,7000 -0,0800 -2,12% 1 463 3,7000 3,7000 3,7000 25.05 11:00
BEST
18,5000 0,0000 0,00% 1 925 18,5000 18,5000 18,5000 19.05 15:01
BETACOM
9,0000 -0,2000 -2,17% 2 135 9,0000 9,0000 9,0000 26.05 09:00
BIK
13,0000 -0,4000 -2,99% 9 52 069 13,4000 13,4000 12,8000 26.05 16:44
BIOMEDLUB
4,0000 -0,0500 -1,23% 1 044 3 551 128 4,0600 4,0800 3,9600 26.05 17:02
BIOTON
4,6800 0,1300 2,86% 674 1 724 746 4,6200 4,8800 4,5200 26.05 17:00
BNPPPL
48,0000 1,0000 2,13% 102 195 279 47,4000 48,0000 46,6000 26.05 17:01
BOGDANKA
19,9400 0,5400 2,78% 629 1 375 881 19,4400 20,1500 19,4000 26.05 17:04
BOOMBIT
23,6500 1,4000 6,29% 574 1 892 879 22,3000 24,0000 22,3000 26.05 17:04
BORYSZEW
3,6400 0,0200 0,55% 141 542 418 3,5800 3,7900 3,5800 26.05 17:00
BOS
5,5200 0,0600 1,10% 122 289 025 5,3600 5,6000 5,3600 26.05 16:39
BOWIM
1,8700 0,0700 3,89% 8 6 200 1,8000 1,8700 1,7900 26.05 16:11
BRASTER
0,3300 -0,0030 -0,90% 50 25 950 0,3350 0,3390 0,3215 26.05 16:48
BSCDRUK
40,2000 -0,1000 -0,25% 2 363 40,5000 40,5000 40,2000 24.04 15:29
BUDIMEX
235,0000 4,0000 1,73% 403 3 076 720 232,0000 239,5000 232,0000 26.05 17:00
BUMECH
2,4300 -0,0400 -1,62% 20 13 612 2,5400 2,5400 2,3600 26.05 16:37
BYTOM
2,7500 0,0700 2,61% 24 37 579 2,6600 2,7500 2,6500 28.11 16:49
CAPITAL
1,3700 0,2100 18,10% 5 2 585 1,1700 1,3700 1,1700 26.05 15:01
CCC
48,9900 4,6400 10,46% 7 758 54 072 592 44,8000 49,0000 44,8000 26.05 17:04
CDPROJEKT
413,0000 15,5000 3,90% 8 514 176 356 480 400,0000 417,7000 398,0000 26.05 17:03
CDRL
12,8000 0,0500 0,39% 7 6 501 13,0000 13,0000 12,7000 26.05 17:00
CELTIC
6,3500 0,0500 0,79% 1 2 000 6,3500 6,3500 6,3500 26.05 09:28
CEZ
78,2000 -0,8000 -1,01% 16 1 188 118 79,3000 80,0000 78,2000 26.05 16:22
CFI
0,3290 0,0450 15,85% 156 221 797 0,2830 0,3400 0,2760 26.05 16:49
CIECH
41,5500 0,5000 1,22% 561 2 111 076 41,3500 41,6000 41,0500 26.05 17:00
CIGAMES
0,8190 0,0000 0,00% 404 1 025 135 0,8200 0,8300 0,8100 26.05 17:00
CITYSERV
8,2000 -0,2000 -2,38% 1 820 8,2000 8,2000 8,2000 22.05 13:14
CLNPHARMA
32,6500 0,3500 1,08% 164 862 845 32,3000 32,9000 32,2000 26.05 17:03
CNT
15,5000 0,0000 0,00% 27 74 757 15,5000 15,5000 15,5000 26.05 17:00
COALENERG
0,1900 0,0000 0,00% 11 3 602 0,2080 0,2080 0,1900 26.05 17:00
COGNOR
0,9260 -0,0140 -1,49% 62 80 381 0,9500 0,9520 0,9020 26.05 16:49
COMARCH
205,0000 -1,0000 -0,49% 94 6 533 833 206,0000 206,0000 204,0000 26.05 17:00
COMP
58,4000 -0,6000 -1,02% 7 14 183 59,8000 59,8000 58,4000 26.05 17:00
COMPERIA
2,5800 0,0200 0,78% 13 18 068 2,3400 2,6800 2,3400 26.05 16:39
CORMAY
1,0700 -0,0200 -1,83% 144 259 586 1,0900 1,1050 1,0700 26.05 17:02
CPGROUP
6,8200 -0,0400 -0,58% 226 762 809 6,9800 6,9800 6,5600 26.05 17:00
CUBEITG
0,1950 -0,0030 -1,52% 6 8 899 0,1950 0,1950 0,1950 06.05 11:20
CYFRPLSAT
24,7000 0,2000 0,82% 1 654 12 922 203 24,9000 24,9800 24,6200 26.05 17:00
CZTOREBKA
0,4400 -0,0080 -1,79% 1 965 0,4400 0,4400 0,4400 26.05 15:00
DATAWALK
79,0000 -0,8000 -1,00% 270 839 704 80,2000 82,0000 77,8000 26.05 17:03
DEBICA
75,6000 1,8000 2,44% 20 45 201 73,8000 75,6000 73,8000 26.05 15:47
DECORA
19,2000 0,2000 1,05% 14 18 256 19,2000 19,3000 19,1000 26.05 16:48
DEKPOL
21,8000 -0,8000 -3,54% 16 33 337 21,2000 22,0000 20,6000 26.05 17:00
DELKO
12,5000 0,0000 0,00% 21 72 271 12,5000 12,7000 12,1000 26.05 14:21
DEVELIA
1,7720 -0,0480 -2,64% 306 5 999 228 1,8240 1,8240 1,7580 26.05 17:02
DGA
4,7900 0,0000 0,00% 1 10 4,7900 4,7900 4,7900 26.05 09:14
DIGITREE
4,9800 0,0000 0,00% 34 21 680 5,0000 5,0000 4,5400 26.05 17:00
DINOPL
184,2000 3,4000 1,88% 3 407 52 605 960 182,0000 184,5000 181,2000 26.05 17:00
DOMDEV
80,0000 0,0000 0,00% 96 368 542 80,2000 80,4000 79,2000 26.05 17:00
DREWEX
0,5500 0,0000 0,00% 2 255 0,5500 0,5500 0,5500 25.09 11:00
DROP
0,5600 -0,0400 -6,67% 4 2 107 0,5600 0,5600 0,5600 26.05 11:00
DROZAPOL
1,1400 0,0050 0,44% 13 1 717 1,1600 1,1600 1,1400 26.05 13:21
ECHO
3,9000 0,0000 0,00% 141 331 327 3,9200 4,0000 3,8300 26.05 17:01
EDINVEST
2,3400 0,0000 0,00% 8 17 848 2,3000 2,3400 2,3000 26.05 15:43
EFEKT
3,2200 -0,0200 -0,62% 17 43 268 3,2400 3,2400 3,1400 26.05 15:53
EKOEXPORT
3,7800 0,1200 3,28% 145 270 024 3,6000 3,9350 3,6000 26.05 17:00
ELBUDOWA
3,0300 0,0600 2,02% 223 597 236 3,0500 3,2500 2,9500 26.05 17:00
ELEKTROTI
4,3300 -0,0600 -1,37% 56 161 525 4,3900 4,4400 4,2300 26.05 17:00
ELEMENTAL
1,6700 0,1800 12,08% 390 794 915 1,5200 1,7000 1,5200 26.05 17:01
ELKOP
0,2900 -0,0140 -4,61% 22 16 679 0,2960 0,3000 0,2900 26.05 17:00
ELZAB
4,7800 0,3800 8,64% 86 102 780 4,4000 4,7800 4,4000 26.05 17:00
EMCINSMED
7,0000 0,0000 0,00% 10 70 7,0000 7,0000 7,0000 26.05 16:34
ENAP
1,3200 0,0000 0,00% 1 3 1,3200 1,3200 1,3200 26.05 09:00
ENEA
5,5000 0,0300 0,55% 550 1 798 431 5,5300 5,5950 5,4450 26.05 17:03
ENELMED
11,8000 0,0000 0,00% 2 1 770 11,8000 11,8000 11,8000 26.05 15:55
ENERGA
7,8800 0,0300 0,38% 234 2 778 272 7,8900 7,8950 7,8000 26.05 17:00
ENERGOINS
0,8200 0,0000 0,00% 23 22 930 0,8100 0,8600 0,7300 26.05 15:01
ENTER
28,2000 -0,2000 -0,70% 417 1 107 652 28,0000 28,7000 27,6000 26.05 17:02
ERBUD
19,1500 0,6500 3,51% 50 131 466 19,1500 19,2000 18,0000 26.05 17:00
ERG
27,0000 -0,4000 -1,46% 4 17 970 28,6000 28,6000 26,6000 26.05 12:21
ERGIS
3,8600 0,0100 0,26% 11 30 239 3,8600 3,8600 3,8500 12.12 16:25
ESOTIQ
8,0400 -0,1400 -1,71% 34 82 057 8,1600 8,3600 7,9200 26.05 17:00
ESSYSTEM
3,4800 0,0000 0,00% 1 348 3,4800 3,4800 3,4800 08.01 09:00
ESTAR
1,5000 0,0000 0,00% 1 3 1,5000 1,5000 1,5000 27.12 11:21
EUCO
4,2500 -0,1000 -2,30% 30 80 619 4,2500 4,3700 4,0000 26.05 15:19
EUROCASH
18,5000 0,2000 1,09% 2 257 15 841 544 18,3100 18,6400 18,3100 26.05 17:04
EUROHOLD
5,6500 -0,0500 -0,88% 1 6 5,6500 5,6500 5,6500 26.05 09:27
EUROTEL
21,4000 0,7000 3,38% 33 58 347 20,7000 21,4000 20,5000 26.05 17:04
EVEREST
10,0000 1,3500 15,61% 51 148 036 8,6500 10,4000 8,6500 26.05 16:44
FAMUR
2,0950 0,0200 0,96% 234 465 061 2,1000 2,1150 2,0900 26.05 17:02
FASING
12,9000 0,1000 0,78% 15 61 764 12,7500 12,9500 12,6000 26.05 15:00
FASTFIN
0,0900 0,0000 0,00% 89 36 118 0,0900 0,1000 0,0700 30.11 17:00
FEERUM
11,9500 -0,4000 -3,24% 15 770 12,3500 12,3500 11,9500 26.05 17:00
FERRO
16,0000 0,0000 0,00% 71 173 696 16,6500 16,6500 15,8000 26.05 17:00
FERRUM
4,1800 -0,0200 -0,48% 11 537 4,2000 4,2000 4,1800 26.05 16:02
FMG
13,0000 -1,4000 -9,72% 1 468 13,0000 13,0000 13,0000 13.05 15:00
FON
0,1500 -0,0060 -3,85% 10 1 733 0,1550 0,1550 0,1480 26.05 17:00
FORTE
17,9000 0,3000 1,70% 165 293 976 17,9000 18,2000 17,7800 26.05 17:00
GAMEOPS
36,3000 0,3500 0,97% 147 335 332 36,0000 36,7000 35,6000 26.05 17:00
GETIN
1,1520 -0,0860 -6,95% 1 017 3 021 544 1,2000 1,2010 1,1360 26.05 17:04
GETINOBLE
0,2600 -0,0020 -0,76% 144 170 222 0,2620 0,2620 0,2510 26.05 16:40
GINOROSSI
0,5480 0,0080 1,48% 1 1 096 0,5480 0,5480 0,5480 08.07 15:00
GLCOSMED
2,9000 0,0200 0,69% 225 516 137 2,8600 2,9600 2,8200 26.05 17:00
GOBARTO
6,9000 0,6500 10,40% 3 2 657 6,4500 6,9000 6,4500 26.05 15:00
GPRE
6,5000 -0,5000 -7,14% 13 15 101 7,0000 7,0000 6,5000 25.09 17:00
GPW
39,2000 -0,1000 -0,25% 716 3 460 762 39,4000 39,7500 39,1000 26.05 17:03
GROCLIN
1,6950 0,1950 13,00% 241 346 520 1,5450 1,7500 1,5100 26.05 17:00
GRODNO
4,6000 0,3300 7,73% 119 375 079 4,4000 4,6400 4,2100 26.05 17:00
GRUPAAZOTY
31,4000 0,5500 1,78% 897 4 617 564 31,5000 31,5000 30,8000 26.05 17:00
GTC
6,9000 0,0800 1,17% 186 261 921 6,8200 7,1400 6,7200 26.05 17:00
HANDLOWY
36,9000 0,7500 2,07% 513 2 021 804 36,3000 37,2000 36,2000 26.05 17:01
HARPER
4,4300 -0,0600 -1,34% 79 121 336 4,5000 4,5000 4,3500 26.05 17:00
HELIO
8,4000 0,2000 2,44% 2 857 8,4000 8,4000 8,4000 26.05 10:27
HERKULES
2,1000 0,5500 35,48% 835 2 396 063 1,6700 2,1000 1,6100 26.05 17:04
HMINWEST
11,9000 0,2000 1,71% 29 15 992 12,1000 12,1000 11,6000 26.05 17:02
HOLLYWOOD
0,9860 -0,0100 -1,00% 11 3 968 0,9960 0,9960 0,9860 13.09 13:17
HUBSTYLE
0,3500 0,0280 8,70% 7 7 348 0,3220 0,3540 0,3220 26.05 16:03
HYDROTOR
29,6000 0,6000 2,07% 9 23 377 29,0000 29,6000 29,0000 26.05 16:21
I2DEV
8,5000 0,0500 0,59% 4 5 653 8,4500 8,5000 8,3500 26.05 16:39
IALBGR
0,1820 0,0040 2,25% 9 5 582 0,1800 0,1820 0,1800 26.05 16:04
IBSM
11,0000 -1,1000 -9,09% 3 506 11,0000 11,0000 11,0000 25.03 11:00
IDEABANK
2,0800 -0,0900 -4,15% 170 297 555 2,1600 2,1600 2,0100 26.05 17:00
IDMSA
1,5000 0,0000 0,00% 7 1 940 1,5000 1,5000 1,4100 26.05 12:50
IFCAPITAL
0,5800 0,0300 5,45% 5 4 715 0,5500 0,5800 0,5500 26.05 14:30
IFIRMA
3,8000 0,0700 1,88% 48 103 524 3,7300 3,9300 3,7300 26.05 17:00
IFSA
0,2800 0,0000 0,00% 3 6 576 0,2800 0,2800 0,2800 26.05 15:00
IIAAV
74,4000 -0,3000 -0,40% 1 1 116 74,4000 74,4000 74,4000 26.05 16:23
IMCOMPANY
11,8000 0,0000 0,00% 10 18 274 11,6000 11,8000 11,6000 26.05 16:43
IMMOBILE
2,6300 0,1200 4,78% 19 9 240 2,5100 2,7500 2,3100 26.05 16:34
IMPEL
7,9800 -0,1600 -1,97% 10 12 393 8,0000 8,0000 7,9800 26.05 15:06
IMPERA
0,9700 -0,0300 -3,00% 10 9 850 0,9500 0,9800 0,8600 26.05 16:19
IMPEXMET
4,2200 -0,0100 -0,24% 22 122 374 4,2300 4,2300 4,2200 05.08 17:00
IMS
2,6200 0,0300 1,16% 15 12 465 2,5800 2,6200 2,5000 26.05 17:00
INC
2,8800 -0,0600 -2,04% 92 164 039 2,9000 2,9000 2,7200 26.05 17:00
INDYKPOL
63,5000 -0,5000 -0,78% 1 64 63,5000 63,5000 63,5000 11.12 09:00
INGBSK
141,6000 10,8000 8,26% 783 8 405 533 130,8000 142,2000 130,8000 26.05 17:00
INPRO
4,4600 0,0600 1,36% 26 39 844 4,4200 4,7800 4,4200 26.05 17:00
INSTALKRK
15,9500 0,0000 0,00% 38 152 786 16,0000 16,0000 15,7500 26.05 16:42
INTERAOLT
14,4000 -0,2000 -1,37% 109 215 527 14,6000 14,6000 14,0000 26.05 16:46
INTERBUD
0,6100 0,0300 5,17% 1 85 0,6100 0,6100 0,6100 26.05 11:00
INTERCARS
181,5000 1,0000 0,55% 75 300 375 181,5000 181,5000 180,0000 26.05 17:00
INTERFERI
3,1000 0,0000 0,00% 2 3 100 3,1000 3,1000 3,1000 26.05 09:23
INTERSPPL
1,3300 0,0150 1,14% 13 25 416 1,3150 1,4300 1,3150 26.05 15:11
INTROL
2,2400 0,1000 4,67% 107 180 346 2,1800 2,2800 2,1000 26.05 17:00
INVISTA
0,3700 0,0000 0,00% 1 4 0,3700 0,3700 0,3700 22.05 09:00
IPOPEMA
2,2800 -0,1600 -6,56% 208 466 680 2,4400 2,4400 2,2000 26.05 17:00
IQP
0,5850 0,0050 0,86% 32 45 301 0,6050 0,6050 0,5450 26.05 13:14
ITMTRADE
0,2780 -0,0020 -0,71% 10 2 789 0,2640 0,2780 0,2640 26.05 15:41
IZOBLOK
26,0000 1,3000 5,26% 12 13 805 25,2000 26,6000 25,0000 26.05 16:18
IZOLACJA
1,6000 0,0200 1,27% 6 9 353 1,5200 1,6000 1,5200 26.05 10:11
IZOSTAL
2,6500 0,0400 1,53% 28 35 574 2,6100 2,6500 2,6100 26.05 17:00
JHMDEV
1,7600 0,0000 0,00% 6 483 1,7800 1,9700 1,7100 16.12 16:23
JSW
14,3000 0,6800 4,99% 2 721 12 349 016 13,9000 14,3000 13,7400 26.05 17:03
JWCONSTR
2,9100 0,0000 0,00% 6 39 938 2,9100 2,9100 2,8500 26.05 15:54
JWWINVEST
3,5200 0,1400 4,14% 11 5 513 3,3800 3,5200 3,3400 26.05 16:06
K2INTERNT
9,2000 0,2000 2,22% 17 32 722 9,0000 9,3000 9,0000 26.05 16:35
KANIA
0,1060 0,0250 30,86% 256 313 734 0,0970 0,1060 0,0970 01.10 15:29
KBDOM
0,3200 -0,0300 -8,57% 1 1 0,3200 0,3200 0,3200 21.05 11:00
KCI
0,4500 -0,0080 -1,75% 11 7 726 0,4490 0,4600 0,4360 26.05 15:13
KDMSHIPNG
1,4000 0,0100 0,72% 5 39 736 1,4000 1,4000 1,4000 06.05 11:00
KERNEL
42,6000 0,6000 1,43% 174 1 245 880 41,9000 42,8000 41,9000 26.05 17:00
KETY
350,0000 2,5000 0,72% 369 1 646 393 350,0000 357,0000 348,0000 26.05 17:04
KGHM
85,2000 4,7600 5,92% 6 433 71 197 064 82,1000 85,3400 81,5600 26.05 17:04
KGL
14,0000 0,3000 2,19% 4 6 960 13,7000 14,0000 13,7000 26.05 17:00
KINOPOL
7,2500 0,3000 4,32% 40 83 966 6,9500 7,6000 6,8500 26.05 17:00
KOGENERA
32,6000 -0,4000 -1,21% 24 15 003 32,8000 32,8000 32,0000 26.05 15:49
KOMPAP
7,0000 0,6000 9,37% 7 59 085 6,4500 7,0000 6,4000 26.05 15:43
KOMPUTRON
2,1400 -0,0100 -0,47% 48 50 748 2,1700 2,1700 2,0800 26.05 16:47
KONSSTALI
25,3000 0,0000 0,00% 9 10 004 25,1000 25,3000 24,9000 02.01 17:03
KPPD
34,0000 0,0000 0,00% 11 34 102 34,0000 34,2000 34,0000 26.05 14:31
KRAKCHEM
0,3600 -0,0480 -11,76% 10 21 446 0,4060 0,4060 0,3600 26.05 15:00
KREC
6,1400 -0,0600 -0,97% 4 6 658 6,2000 6,2000 6,1000 26.05 16:36
KREDYTIN
5,9500 0,2000 3,48% 1 5 867 5,9500 5,9500 5,9500 25.05 09:11
KREZUS
0,5600 0,0300 5,66% 1 928 3 295 674 0,5700 0,5900 0,5300 21.12 17:03
KRKA
360,0000 -3,0000 -0,83% 9 10 809 360,0000 361,0000 360,0000 26.05 15:46
KRUK
98,0500 11,6500 13,48% 3 027 17 090 066 87,9500 98,0500 86,6000 26.05 17:03
KRUSZWICA
59,0000 1,4000 2,43% 28 63 613 59,0000 59,0000 57,8000 26.05 17:00
KRVITAMIN
4,7900 -0,0800 -1,64% 120 262 564 4,8800 5,0400 4,6500 26.05 17:00
KSGAGRO
1,2600 -0,0300 -2,33% 2 84 1,2600 1,2600 1,2600 26.05 15:00
LABOPRINT
10,1000 0,0000 0,00% 5 61 10,1000 10,1000 10,1000 26.05 09:21
LARQ
2,4100 0,2000 9,05% 36 70 605 2,2600 2,4700 2,2600 26.05 16:48
LENA
3,6600 -0,0300 -0,81% 49 131 589 3,6900 3,7100 3,5500 26.05 16:43
LENTEX
9,2600 -0,0200 -0,22% 43 208 491 9,2000 9,2800 8,8200 26.05 17:00
LIBET
1,8600 -0,1150 -5,82% 147 1 852 946 1,9850 2,0000 1,8500 26.05 17:00
LIVECHAT
67,0000 -1,0000 -1,47% 332 2 672 093 67,9000 67,9000 66,3000 26.05 17:00
LOKUM
11,5000 0,7000 6,48% 35 71 104 10,8000 11,7000 10,8000 26.05 16:40
LOTOS
60,3400 1,4600 2,48% 3 506 27 610 720 59,6000 60,7400 59,1600 26.05 17:04
LPP
6 510,0000 275,0000 4,41% 1 121 15 337 440 6 255,0000 6 565,0000 6 220,0000 26.05 17:02
LSISOFT
15,8000 0,0000 0,00% 30 124 434 16,0000 16,1000 15,3500 26.05 17:00
LUBAWA
1,1600 -0,0600 -4,92% 430 1 094 986 1,2200 1,2200 1,1500 26.05 17:04
MABION
25,5500 0,0000 0,00% 291 626 549 25,9000 26,4000 24,8000 26.05 17:00
MAKARONPL
5,8500 -0,1500 -2,50% 62 135 449 6,0500 6,0500 5,8000 26.05 17:00
MANGATA
56,0000 1,0000 1,82% 22 56 578 55,5000 57,5000 55,5000 26.05 16:08
MARVIPOL
4,2300 0,0300 0,71% 62 227 700 4,2100 4,3400 4,2000 26.05 17:00
MASTERPHA
3,9800 0,0600 1,53% 38 49 345 4,0000 4,0000 3,9200 26.05 17:00
MAXCOM
13,1000 -0,0500 -0,38% 23 44 904 13,1500 13,1500 12,8500 26.05 16:47
MBANK
186,0000 2,0000 1,09% 2 452 23 071 520 186,0000 187,1000 185,5000 26.05 17:04
MBWS
8,6500 -0,4500 -4,95% 12 10 851 10,5400 10,5400 8,6200 26.05 16:49
MCI
10,5000 0,4500 4,48% 42 131 130 10,3000 10,7500 10,2000 26.05 16:36
MDIENERGIA
3,0000 0,1000 3,45% 17 78 929 3,0900 3,0900 2,8000 26.05 14:52
MEDIACAP
1,3700 -0,1000 -6,80% 2 2 740 1,3700 1,3700 1,3700 26.05 15:47
MEDICALG
21,2500 -0,2000 -0,93% 60 241 915 21,6000 21,7000 20,9000 26.05 17:00
MEGARON
7,5500 -0,9500 -11,18% 2 76 7,5500 7,5500 7,5500 27.04 11:01
MENNICA
18,4000 0,0000 0,00% 28 27 754 18,3000 18,5000 18,2000 26.05 17:00
MERCATOR
44,5000 0,0000 0,00% 1 368 6 672 061 44,6000 45,2000 41,7000 26.05 17:02
MERCOR
7,2200 0,1400 1,98% 20 25 448 7,1000 7,2800 6,9600 26.05 17:00
MEXPOLSKA
2,0600 0,0700 3,52% 25 21 748 1,9900 2,0600 1,9600 26.05 15:59
MFO
19,1000 0,8000 4,37% 5 6 323 18,8000 19,1000 18,4000 26.05 15:35
MILKILAND
0,4799 -0,0101 -2,06% 8 2 160 0,4800 0,4800 0,4799 26.05 15:00
MILLENNIUM
2,8000 0,1700 6,46% 3 214 13 647 587 2,6400 2,8260 2,5980 26.05 17:04
MIRACULUM
1,2300 0,0100 0,82% 41 56 394 1,2200 1,2850 1,2000 26.05 17:00
MIRBUD
1,3100 0,0350 2,75% 310 1 000 048 1,2850 1,3400 1,2500 26.05 17:04
MLPGROUP
59,5000 2,0000 3,48% 12 463 021 60,0000 60,0000 58,0000 26.05 16:09
MLSYSTEM
31,9000 1,3000 4,25% 161 410 340 31,0000 32,0000 30,0000 26.05 17:00
MOBRUK
183,0000 -4,0000 -2,14% 6 4 058 187,0000 187,0000 183,0000 26.05 17:00
MOJ
0,7600 0,0500 7,04% 7 7 087 0,7400 0,7600 0,7400 26.05 16:21
MOL
26,4600 -0,8400 -3,08% 75 4 186 149 26,1000 26,5000 25,7200 26.05 17:00
MONNARI
1,8100 0,0850 4,93% 245 481 335 1,7250 1,8650 1,7000 26.05 17:00
MORIZON
1,9550 -0,0250 -1,26% 1 293 1,9550 1,9550 1,9550 26.05 13:42
MOSTALPLC
8,8400 -0,4400 -4,74% 50 112 479 9,4600 9,4600 8,8400 26.05 17:00
MOSTALWAR
4,5900 0,0500 1,10% 26 32 830 4,5400 4,5900 4,4000 26.05 16:14
MOSTALZAB
0,8020 -0,0140 -1,72% 128 247 102 0,8140 0,8200 0,8000 26.05 17:00
MUZA
2,4000 -0,0200 -0,83% 5 4 142 2,4400 2,5200 2,4000 26.05 14:53
MWTRADE
2,6000 -0,0600 -2,26% 51 78 327 2,6800 2,6800 2,5200 26.05 16:42
NANOGROUP
1,8000 0,0000 0,00% 5 3 578 1,8000 1,8000 1,8000 26.05 15:01
NETIA
3,9000 0,0000 0,00% 18 24 491 3,8500 3,9100 3,8000 26.05 15:37
NETMEDIA
12,1000 -0,1000 -0,82% 3 10 870 12,2000 12,2000 12,1000 27.03 15:36
NEUCA
524,0000 -15,0000 -2,78% 335 8 178 458 538,0000 538,0000 520,0000 26.05 17:00
NEWAG
23,9000 0,1000 0,42% 17 22 455 24,0000 24,1000 23,8000 26.05 14:23
NORTCOAST
15,7000 0,0500 0,32% 2 1 444 15,7000 15,7000 15,7000 26.05 12:37
NOVATURAS
11,9000 0,9000 8,18% 9 13 173 11,4000 12,5000 11,4000 26.05 16:10
NOVITA
62,6000 2,2000 3,64% 24 28 606 61,8000 62,6000 61,2000 26.05 17:00
NOWAGALA
0,7400 0,0700 10,45% 3 8 503 0,6700 0,7400 0,6700 26.05 15:27
NTTSYSTEM
2,4500 0,0000 0,00% 10 2 895 2,4600 2,4600 2,4500 26.05 14:57
OAT
11,0500 -0,2500 -2,21% 106 293 889 11,3000 11,3000 10,8000 26.05 17:00
ODLEWNIE
4,6100 0,1000 2,22% 20 59 026 4,5400 4,6100 4,5200 26.05 15:25
OEX
16,0000 0,0000 0,00% 1 1 040 16,0000 16,0000 16,0000 26.05 10:06
OPENFIN
0,6900 -0,0220 -3,09% 36 45 111 0,7200 0,7500 0,6800 26.05 17:00
OPONEO.PL
24,7000 0,1000 0,41% 38 97 755 24,5000 25,5000 24,3000 26.05 16:27
OPTEAM
24,6000 -0,4000 -1,60% 27 49 352 25,0000 25,4000 22,6000 26.05 17:00
ORANGEPL
6,3250 -0,1000 -1,56% 2 218 15 730 523 6,5000 6,5200 6,2900 26.05 17:00
ORBIS
113,0000 0,0000 0,00% 2 44 409 113,0000 113,0000 113,0000 08.04 14:11
ORCOGROUP
1,0200 0,0400 4,08% 2 16 0,9800 1,0200 0,9800 26.05 14:20
ORION
7,7000 -0,1000 -1,28% 3 200 7,7000 7,7000 7,6500 23.12 16:23
ORZBIALY
9,3600 0,1200 1,30% 8 3 187 9,2400 9,3600 9,2400 26.05 16:40
OTLOG
3,9000 0,0800 2,09% 1 8 3,9000 3,9000 3,9000 25.05 13:26
OTMUCHOW
1,3000 0,0000 0,00% 17 44 149 1,2900 1,3500 1,2500 26.05 16:34
OTMUCHOW-PDA
1,8300 0,0000 0,00% 1 2 1,8300 1,8300 1,8300 05.12 09:00
OVOSTAR
77,0000 0,0000 0,00% 7 15 836 77,0000 77,0000 63,0000 26.05 15:09
PAMAPOL
1,0300 -0,0100 -0,96% 3 9 126 1,0500 1,0500 1,0300 26.05 13:59
PANOVA
11,0000 0,0000 0,00% 30 101 655 11,2000 11,3500 11,0000 26.05 17:00
PATENTUS
1,1950 0,0450 3,91% 41 62 374 1,1650 1,2100 1,1650 26.05 15:53
PBG
0,0390 0,0090 30,00% 161 142 488 0,0390 0,0390 0,0390 20.05 12:38
PBKM
70,0000 4,2000 6,38% 41 406 809 66,0000 71,0000 66,0000 26.05 17:00
PBSFINANSE
0,3500 -0,0500 -12,50% 1 551 0,3500 0,3500 0,3500 26.05 11:00
PCCEXOL
2,8400 -0,0900 -3,07% 386 787 992 2,9300 2,9400 2,7500 26.05 17:00
PCCROKITA
46,1000 0,8000 1,77% 147 435 726 45,9000 46,7000 45,4000 26.05 17:02
PCM
23,5000 0,0000 0,00% 7 21 526 23,5000 23,5000 23,5000 17.06 15:29
PEIXIN
1,0200 -0,1300 -11,30% 2 1 287 1,0620 1,0620 1,0200 29.04 15:00
PEKABEX
10,6000 0,0000 0,00% 36 114 526 10,5500 10,6000 10,3000 26.05 17:00
PEKAO
53,4600 1,9600 3,81% 8 470 140 752 144 51,9000 53,4600 51,7000 26.05 17:04
PEMANAGER
9,3600 -0,3600 -3,70% 14 9 909 9,7200 10,0000 9,3000 26.05 17:00
PEMUG
0,7700 0,0000 0,00% 1 114 0,7700 0,7700 0,7700 11.04 15:00
PEP
31,8000 0,1000 0,32% 38 74 576 30,8000 32,5000 30,8000 26.05 16:47
PEPEES
1,6800 0,0000 0,00% 16 23 674 1,6800 1,6800 1,6700 26.05 16:39
PETROLINV
1,9400 0,6200 46,97% 1 465 1 637 107 1,5000 2,0000 1,5000 28.06 17:04
PFLEIDER
26,2000 -0,1000 -0,38% 3 7 231 26,2000 26,2000 26,2000 13.09 11:06
PGE
4,2960 0,0640 1,51% 2 417 13 430 515 4,3100 4,3560 4,2280 26.05 17:04
PGNIG
3,9630 0,1180 3,07% 5 242 117 166 792 3,8800 3,9780 3,8210 26.05 17:04
PGO
0,9900 -0,0200 -1,98% 17 10 360 1,0000 1,0100 0,9740 26.05 17:00
PGSSOFT
11,5000 0,0000 0,00% 22 44 996 11,8000 11,8000 11,5000 26.05 17:00
PHARMENA
13,6000 -0,1000 -0,73% 51 66 277 13,2000 13,9000 13,2000 26.05 16:47
PHN
11,7000 -0,1000 -0,85% 20 20 613 11,8000 11,8000 11,6500 26.05 17:00
PKNORLEN
65,8600 2,8000 4,44% 5 900 81 661 104 64,2000 66,4800 63,9000 26.05 17:04
PKOBP
22,5400 1,2900 6,07% 9 589 91 768 840 21,5900 22,6000 21,4100 26.05 17:04
PKPCARGO
12,2600 0,4600 3,90% 1 559 5 359 596 11,9800 12,7600 11,9600 26.05 17:02
PLASTBOX
1,7400 -0,0600 -3,33% 19 43 286 1,8000 1,8000 1,6600 26.05 16:09
PLATYNINW
0,4400 0,0400 10,00% 4 1 023 0,4400 0,4400 0,4400 26.05 11:19
PLAY
29,6000 -0,1800 -0,60% 3 320 24 331 936 29,9400 29,9400 29,2400 26.05 17:04
PLAYWAY
498,5000 23,0000 4,84% 1 430 12 480 672 479,0000 503,0000 479,0000 26.05 17:04
PLAZACNTR
1,5800 -0,0200 -1,25% 2 1 522 1,5200 1,5800 1,5200 21.05 16:16
PMPG
1,0100 0,0100 1,00% 6 8 500 1,0000 1,0100 1,0000 26.05 12:37
POLICE
11,4000 0,2000 1,79% 9 142 989 11,3000 11,4000 11,2000 26.05 16:38
POLIMEXMS
2,2800 -0,0200 -0,87% 312 953 210 2,3500 2,3600 2,2700 26.05 17:00
POLNORD
3,3000 0,0000 0,00% 3 3 708 3,2900 3,3000 3,2900 26.05 15:36
POLWAX
3,4700 -0,0300 -0,86% 15 38 914 3,4900 3,4900 3,4000 26.05 13:13
POZBUD
1,4600 0,1100 8,15% 93 194 922 1,3450 1,4800 1,3450 26.05 17:00
PRAGMAFA
9,4000 0,1000 1,08% 3 30 124 9,1500 9,4000 9,1500 26.05 11:05
PRAGMAINK
7,1200 -0,1200 -1,66% 9 515 7,2600 7,2600 7,1200 13.05 09:47
PRAIRIE
0,3200 0,0085 2,73% 78 84 889 0,3120 0,3200 0,3020 26.05 17:02
PRIMAMODA
0,7300 0,1450 24,79% 4 512 0,7300 0,7300 0,7300 25.05 15:11
PRIMETECH
0,9760 0,0280 2,95% 2 87 0,8900 0,9760 0,8900 26.05 15:00
PROCAD
0,7350 -0,0750 -9,26% 3 1 470 0,7350 0,7350 0,7350 26.05 15:00
PROCHEM
15,4000 0,0000 0,00% 5 92 15,4000 15,4000 15,4000 26.05 09:00
PROCHNIK
0,0100 0,0000 0,00% 67 15 513 0,0100 0,0100 0,0100 17.01 15:19
PROJPRZEM
12,8000 0,0500 0,39% 5 11 415 12,7000 12,8000 12,4000 26.05 16:40
PROTEKTOR
4,0800 0,0000 0,00% 34 31 836 4,0800 4,0800 3,9600 26.05 17:00
PROVIDENT
4,0000 -0,1000 -2,44% 166 635 428 4,2000 4,2000 3,9900 26.05 17:04
PULAWY
84,6000 4,6000 5,75% 131 302 973 80,2000 85,2000 80,2000 26.05 17:03
PZU
30,0000 1,0800 3,73% 6 004 79 684 200 29,2100 30,0000 29,0300 26.05 17:04
QUANTUM
13,8000 -0,7000 -4,83% 4 3 271 13,8000 13,8000 13,8000 25.05 11:00
QUERCUS
2,8900 0,0700 2,48% 23 32 505 2,8000 2,8900 2,7700 26.05 15:38
QUMAK
0,0100 0,0000 0,00% 19 3 100 0,0100 0,0100 0,0100 21.08 15:00
R22
31,1000 0,2000 0,65% 105 415 998 31,1000 31,7000 30,9000 26.05 17:00
RADPOL
1,4300 -0,0150 -1,04% 14 70 033 1,4500 1,4500 1,4200 26.05 16:39
RAFAKO
1,1800 0,3520 42,51% 3 753 12 225 002 0,9200 1,1800 0,8780 26.05 17:04
RAFAMET
13,4000 -1,0000 -6,94% 8 23 110 13,9000 13,9000 13,0000 26.05 11:28
RAINBOW
19,3500 1,0000 5,45% 276 751 448 18,5000 19,3500 18,0000 26.05 17:00
RANKPROGR
1,1800 0,0150 1,29% 19 21 199 1,1700 1,1800 1,1200 26.05 16:00
RAWLPLUG
7,0000 0,0400 0,57% 13 19 009 6,7800 7,0000 6,7600 26.05 17:00
REDAN
0,2760 0,0380 15,97% 38 19 199 0,2300 0,2880 0,2300 26.05 16:16
REDWOOD
0,0500 -0,0090 -15,25% 7 2 207 0,0500 0,0500 0,0500 30.04 11:15
REGNON
0,1320 -0,0030 -2,22% 1 13 0,1320 0,1320 0,1320 20.05 11:00
REINHOLD
0,2500 -0,0200 -7,41% 10 2 510 0,2500 0,2500 0,2260 26.05 13:20
REINO
1,5200 -0,0300 -1,94% 5 8 838 1,5200 1,5200 1,4400 26.05 11:41
RELPOL
5,1000 0,0000 0,00% 22 21 456 5,2000 5,2000 5,1000 26.05 16:31
REMAK
9,8200 -0,3300 -3,25% 2 3 948 10,1500 10,1500 9,8200 26.05 11:23
RESBUD
0,4500 0,0000 0,00% 7 5 658 0,4500 0,4500 0,4500 26.05 15:00
RONSON
0,9380 0,0580 6,59% 14 20 232 0,9000 0,9400 0,9000 26.05 17:00
ROPCZYCE
21,0000 1,0000 5,00% 50 61 599 20,0000 21,3000 19,4500 26.05 16:24
RUBICON
2,9600 0,7400 33,33% 482 931 384 2,7000 2,9600 2,5000 26.05 15:34
RYVU
58,6000 0,0000 0,00% 47 253 472 58,6000 58,8000 58,0000 26.05 17:00
SANOK
13,6000 0,2000 1,49% 113 365 763 13,8500 13,9500 13,5000 26.05 17:02
SANPL
166,0000 13,9000 9,14% 3 827 29 361 582 154,0000 166,0000 152,3000 26.05 17:01
SANTANDER
8,9900 0,2900 3,33% 169 1 122 938 8,7000 9,0400 8,7000 26.05 17:04
SANWIL
2,5600 -0,2400 -8,57% 1 516 5 004 700 2,6200 2,7000 2,3800 26.05 17:04
SCOPAK
0,0600 -0,0200 -25,00% 3 107 0,0600 0,0600 0,0600 08.04 12:52
SECOGROUP
13,0000 0,0000 0,00% 2 1 952 13,1000 13,1000 13,0000 26.05 13:40
SEKO
8,3000 0,1000 1,22% 3 5 501 8,2000 8,3000 8,2000 26.05 16:32
SELENAFM
12,0000 0,2000 1,69% 50 233 725 11,9500 12,0000 11,2000 26.05 15:31
SELVITA
41,5000 0,8000 1,97% 438 2 127 372 44,4000 45,0000 40,7000 26.05 17:01
SERINUS
0,3500 -0,0100 -2,78% 120 274 254 0,3640 0,3640 0,3480 26.05 17:00
SESCOM
20,6000 0,9000 4,57% 2 227 20,6000 20,6000 20,6000 26.05 17:00
SETANTA
11,7000 0,3500 3,08% 69 252 354 11,3500 11,8000 11,3500 26.05 16:40
SFINKS
0,4610 0,0000 0,00% 18 13 889 0,4610 0,4650 0,4500 26.05 15:57
SILVAIR-REGS
2,6900 0,1900 7,60% 9 3 945 2,6000 2,6900 2,6000 21.05 15:26
SILVANO
8,4600 -0,0200 -0,24% 2 1 690 8,4400 8,4600 8,4400 26.05 15:43
SIMPLE
7,5000 0,1000 1,35% 13 127 607 7,7000 7,7000 7,3500 26.05 16:18
SKARBIEC
18,8500 -0,3500 -1,82% 25 37 484 19,2000 19,2000 18,6000 26.05 16:46
SKOTAN
2,1400 -0,0300 -1,38% 95 177 971 2,1200 2,2600 2,0500 26.05 17:00
SKYLINE
0,7000 0,0400 6,06% 1 1 0,7000 0,7000 0,7000 21.05 09:00
SLEEPZAG
0,5800 0,0300 5,45% 1 47 0,5800 0,5800 0,5800 26.05 16:45
SNIEZKA
80,2000 0,8000 1,01% 7 6 670 80,6000 80,6000 80,2000 26.05 17:00
SOHODEV
0,4900 -0,0300 -5,77% 1 5 0,4900 0,4900 0,4900 26.05 14:18
SOLAR
3,2700 0,0700 2,19% 18 11 220 3,2100 3,3000 3,2000 26.05 16:49
SONEL
9,5000 0,5000 5,56% 83 111 410 9,7500 10,3000 9,5000 26.05 17:00
SOPHARMA
15,1000 0,1000 0,67% 2 809 16,0000 16,0000 15,1000 26.05 13:49
STALEXP
2,9200 0,0500 1,74% 60 213 332 2,8800 2,9200 2,8800 26.05 17:00
STALPROD
158,6000 7,0000 4,62% 205 924 565 150,0000 160,0000 150,0000 26.05 17:01
STALPROFI
5,8200 0,4200 7,78% 39 34 917 5,5000 5,8800 5,4400 26.05 17:00
STAPORKOW
2,5000 0,0000 0,00% 8 20 174 2,5400 2,5600 2,5000 26.05 16:18
STARHEDGE
0,4690 0,0070 1,52% 17 28 470 0,4700 0,4700 0,4600 26.05 17:00
STELMET
8,2000 0,0500 0,61% 5 5 740 8,2000 8,2000 8,2000 26.05 15:00
SUNEX
10,7000 -0,1000 -0,93% 51 91 194 10,9000 11,0000 10,6000 26.05 17:00
SUWARY
12,6000 -0,2000 -1,56% 6 10 530 12,8000 12,8000 11,6000 26.05 11:18
SWISSMED
3,9600 -0,1200 -2,94% 24 23 922 4,0900 4,1000 3,9400 26.05 17:00
SYGNITY
3,9700 0,0700 1,79% 68 179 945 3,9800 3,9800 3,8300 26.05 16:49
SYNEKTIK
16,0000 -0,3500 -2,14% 64 123 445 16,5000 16,7000 15,7000 26.05 17:04
TALANX
170,0000 15,0000 9,68% 1 510 170,0000 170,0000 170,0000 08.05 10:59
TALEX
12,7500 -0,4500 -3,41% 3 428 13,3000 13,3000 12,7500 26.05 12:00
TARCZYNSKI
14,9000 0,4000 2,76% 11 23 187 14,7000 14,9000 14,7000 21.05 15:02
TATRY
143,0000 -2,0000 -1,38% 7 5 971 147,0000 147,0000 143,0000 26.05 14:56
TAURONPE
1,2000 0,0250 2,13% 1 501 5 372 675 1,1800 1,2000 1,1760 26.05 17:00
TBULL
20,9000 2,5000 13,59% 462 1 402 826 18,7500 21,8000 18,6000 26.05 17:02
TERMOREX
0,8600 0,0200 2,38% 12 460 0,8500 0,8600 0,8400 26.05 13:19
TESGAS
5,0000 0,1000 2,04% 91 266 239 4,9000 5,2000 4,8800 26.05 16:44
TIM
10,7000 -0,0500 -0,47% 87 241 113 10,8000 10,8500 10,6000 26.05 17:00
TORPOL
11,0000 0,3000 2,80% 296 963 067 10,8000 11,3000 10,6500 26.05 17:03
TOWERINVT
19,7000 0,0000 0,00% 3 3 969 19,6000 19,7000 19,6000 26.05 10:33
TOYA
4,7900 0,0000 0,00% 13 15 234 4,7900 4,7900 4,7600 26.05 16:47
TRAKCJA
2,3400 0,2950 14,43% 1 498 5 083 815 2,0700 2,5100 2,0700 26.05 17:04
TRANSPOL
2,9400 -0,0500 -1,67% 4 2 190 2,9900 2,9900 2,9400 26.05 15:02
TRITON
2,0200 0,0200 1,00% 8 1 252 1,9400 2,0200 1,9400 26.05 16:27
TSGAMES
521,0000 -18,0000 -3,34% 2 820 29 800 120 541,0000 545,0000 512,0000 26.05 17:00
TXM
0,1000 0,0052 5,49% 1 8 0,1000 0,1000 0,1000 19.03 15:00
ULMA
47,8000 0,8000 1,70% 10 6 311 48,0000 48,0000 46,8000 26.05 16:22
ULTGAMES
35,9000 1,8000 5,28% 793 2 894 857 34,1000 36,7500 34,1000 26.05 17:04
UNIBEP
8,4000 0,4800 6,06% 33 45 115 7,9600 8,4000 7,9600 26.05 17:00
UNICREDIT
31,3900 0,6900 2,25% 8 63 663 31,3000 31,3900 30,8900 26.05 16:49
UNIMA
2,5200 0,0000 0,00% 6 1 014 2,5400 2,5400 2,5200 26.05 11:27
UNIMOT
41,9000 2,6000 6,62% 584 2 381 535 39,3000 42,9000 39,3000 26.05 17:00
URSUS
0,6400 -0,0050 -0,78% 111 113 855 0,6440 0,6500 0,6120 26.05 17:00
VENTUREIN
1,3500 0,1000 8,00% 35 49 847 1,2700 1,3500 1,2500 26.05 17:00
VIGOSYS
426,0000 4,0000 0,95% 25 60 120 430,0000 430,0000 418,0000 26.05 17:00
VINDEXUS
5,4000 0,2800 5,47% 17 29 691 5,1400 5,4000 5,1400 26.05 15:41
VISTAL
1,4880 0,0220 1,50% 34 15 366 1,4120 1,5280 1,4000 26.05 17:00
VIVID
1,8280 0,0380 2,12% 107 185 392 1,8100 1,8400 1,7200 26.05 17:00
VOTUM
11,6000 -0,6000 -4,92% 186 408 772 12,0000 12,3000 11,5000 26.05 17:04
VOXEL
27,9000 0,1000 0,36% 25 46 432 27,9000 27,9000 27,8000 26.05 15:45
VRG
2,3800 -0,0200 -0,83% 189 598 105 2,4000 2,4500 2,3700 26.05 17:03
WADEX
7,0000 0,0000 0,00% 5 70 7,0000 7,0000 7,0000 26.05 10:07
WARIMPEX
5,7000 -0,1000 -1,72% 2 495 5,6800 5,7000 5,6800 25.05 13:32
WASKO
1,4700 0,0100 0,68% 35 41 509 1,4550 1,4750 1,4100 26.05 16:49
WAWEL
598,0000 6,0000 1,01% 49 305 518 590,0000 598,0000 586,0000 26.05 17:00
WIELTON
4,7000 0,2200 4,91% 331 1 072 142 4,5600 4,7000 4,5000 26.05 17:00
WIKANA
1,6400 0,1400 9,33% 9 11 489 1,5200 1,6400 1,5200 26.05 13:04
WINVEST
0,0660 0,0030 4,76% 4 674 0,0630 0,0660 0,0630 26.05 15:00
WIRTUALNA
69,0000 1,4000 2,07% 123 3 352 402 67,8000 69,0000 67,4000 26.05 17:00
WITTCHEN
8,1000 0,0600 0,75% 65 94 904 8,0000 8,1000 8,0000 26.05 17:00
WOJAS
4,5800 0,0000 0,00% 13 8 829 4,5000 4,5800 4,4400 26.05 15:34
WORKSERV
0,4545 0,0095 2,13% 157 278 110 0,4440 0,4630 0,4255 26.05 17:00
XTB
8,6600 0,0600 0,70% 702 2 831 815 8,6000 8,8600 8,5400 26.05 17:02
XTPL
81,4000 0,6000 0,74% 42 98 955 81,8000 81,8000 80,0000 26.05 17:00
YOLO
0,7800 0,0600 8,33% 3 2 280 0,7200 0,7800 0,7200 26.05 16:40
ZAMET
0,8500 0,0000 0,00% 19 32 215 0,8500 0,8500 0,8500 26.05 17:04
ZASTAL
1,8000 0,0200 1,12% 7 4 345 1,7800 1,8000 1,7800 26.05 15:05
ZEPAK
7,5000 0,0000 0,00% 19 19 736 7,4000 7,5000 7,4000 26.05 16:13
ZPUE
175,0000 2,0000 1,16% 18 26 518 176,0000 176,0000 169,0000 26.05 17:00
ZREMB
0,7150 -0,0300 -4,03% 21 17 382 0,7450 0,7450 0,7000 26.05 17:00
ZUE
3,8600 0,1800 4,89% 63 87 554 3,6600 3,9600 3,6600 26.05 17:00
ZYWIEC
476,0000 -2,0000 -0,42% 10 41 080 478,0000 478,0000 476,0000 26.05 17:00
Zapisz się na bezpłatny newsletter Bankier.pl
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.

wyłącz adblock