Notowania GPW - akcje

  
Walor AD Kurs AD Zmiana AD Zmiana
procentowa AD		 Liczba
transakcji AD		 Obrót AD Otwarcie AD Max AD Min AD Czas AD
06MAGNA
1,7000 -0,7400 -30,33% 756 1 498 693 1,7000 1,8500 1,7000 22.10 16:36
08OCTAVA
0,8200 0,0000 0,00% 4 16 0,8200 0,8200 0,8200 22.10 15:00
11BIT
470,5000 -19,5000 -3,98% 302 2 808 766 490,0000 496,5000 469,0000 22.10 16:36
4FUNMEDIA
4,8400 -0,1000 -2,02% 11 37 269 5,2000 5,2000 4,8000 22.10 15:44
ABCDATA
1,4280 0,0000 0,00% 11 53 313 1,4280 1,4280 1,4260 22.07 13:14
ABMSOLID
0,1100 -0,1400 -56,00% 27 1 891 0,1500 0,1500 0,1100 26.07 15:20
ABPL
28,9000 0,7000 2,48% 23 43 009 27,4000 28,9000 27,2000 22.10 16:10
ACAUTOGAZ
38,0000 -1,2000 -3,06% 38 55 763 39,2000 39,2000 37,2000 22.10 16:31
ACTION
4,4500 0,0200 0,45% 56 133 854 4,4300 4,5600 4,3000 22.10 16:29
ADIUVO
6,0000 0,0000 0,00% 71 103 633 5,8200 6,2000 5,7600 22.10 16:04
AGORA
4,9800 0,0100 0,20% 28 45 169 5,0800 5,0800 4,9000 22.10 16:13
AGROTON
4,0300 0,0300 0,75% 23 72 893 4,0000 4,0500 3,8600 22.10 16:12
AIGAMES
20,8000 -0,2000 -0,95% 37 65 696 21,0000 21,0000 20,1000 22.10 16:30
AILLERON
7,5000 0,1400 1,90% 44 179 540 7,5000 7,6000 7,2400 22.10 16:26
AIRWAY
2,5300 0,1400 5,86% 2 062 7 529 053 2,3900 2,8600 2,2100 22.10 16:36
ALCHEMIA
4,7600 -0,0400 -0,83% 1 476 4,7600 4,7600 4,7600 30.05 12:13
ALIOR
12,5500 -0,2550 -1,99% 1 186 4 657 268 12,6000 12,8050 12,3000 22.10 16:34
ALLEGRO
85,6300 1,4600 1,73% 18 297 334 247 232 83,8400 89,0000 83,7200 22.10 16:36
ALTA
1,1100 -0,0100 -0,89% 2 66 1,0600 1,1100 1,0600 22.10 13:47
ALTUSTFI
0,8280 -0,0120 -1,43% 58 130 194 0,8640 0,8640 0,7900 22.10 16:29
ALUMETAL
36,1000 -0,1000 -0,28% 10 31 716 36,2000 36,7000 36,1000 22.10 14:50
AMBRA
17,7000 -0,2000 -1,12% 56 89 158 17,9500 18,0000 17,3500 22.10 16:35
AMICA
144,4000 -1,0000 -0,69% 131 3 397 257 145,4000 145,4000 140,0000 22.10 16:35
AMPLI
0,4000 0,0000 0,00% 2 1 266 0,4000 0,4000 0,4000 16.10 15:00
AMREST
16,7800 0,2800 1,70% 590 1 545 332 16,5000 17,0800 16,5000 22.10 16:36
APATOR
19,3000 0,0000 0,00% 9 12 607 19,5000 19,5000 19,3000 22.10 15:27
APLISENS
10,7000 0,2000 1,90% 1 21 10,7000 10,7000 10,7000 22.10 09:00
APSENERGY
1,7500 -0,0100 -0,57% 25 23 724 1,7600 1,8700 1,7100 22.10 14:37
ARCHICOM
18,5500 -0,3500 -1,85% 41 124 991 18,9000 18,9000 18,5000 22.10 16:36
ARCTIC
3,8600 -0,0600 -1,53% 49 290 715 3,8700 3,9600 3,8100 22.10 15:19
ARCUS
1,2000 0,2800 30,43% 13 18 077 0,9900 1,2000 0,9200 09.04 17:00
ARTERIA
4,3000 0,0000 0,00% 5 43 4,3000 4,3000 4,3000 22.10 09:00
ARTIFEX
9,3800 -0,1800 -1,88% 46 92 755 9,7400 9,7400 9,3800 22.10 16:03
ASBIS
6,4700 0,5700 9,66% 962 4 810 375 6,0600 6,4800 6,0200 22.10 16:32
ASMGROUP
2,1000 -0,1000 -4,55% 1 7 560 2,1000 2,1000 2,1000 14.10 11:29
ASSECOBS
34,0000 -0,8000 -2,30% 23 36 503 34,8000 34,8000 33,4000 22.10 16:30
ASSECOPOL
67,3000 -0,3000 -0,44% 829 4 895 156 67,2000 67,9000 66,0000 22.10 16:36
ASSECOSEE
41,0000 -1,5000 -3,53% 198 738 092 42,0000 42,5000 38,3000 22.10 16:03
ASTARTA
20,7000 2,3000 12,50% 478 1 655 722 18,4000 21,7000 18,0500 22.10 16:32
ATAL
31,3000 0,0000 0,00% 12 36 109 31,3000 31,3000 30,2000 22.10 11:20
ATENDE
2,9600 -0,0200 -0,67% 9 5 627 2,9800 2,9800 2,8800 22.10 14:24
ATLANTAPL
6,3600 0,0600 0,95% 17 26 601 6,3000 6,3800 6,1000 22.10 14:40
ATLANTIS
0,6860 0,0000 0,00% 8 5 460 0,6640 0,6880 0,6640 22.10 10:52
ATLASEST
1,1400 -0,0600 -5,00% 2 92 1,1600 1,1600 1,1400 22.10 13:41
ATM
12,1000 -0,4000 -3,20% 4 15 396 12,7000 12,7000 12,1000 01.07 13:17
ATMGRUPA
3,8700 0,2000 5,45% 8 2 897 3,9900 3,9900 3,8100 22.10 14:31
ATREM
2,0500 -0,1100 -5,09% 36 46 375 2,2700 2,2700 2,0500 22.10 16:28
AUGA
3,0000 0,0000 0,00% 1 450 3,0000 3,0000 3,0000 21.08 09:00
AUTOPARTN
7,0200 -0,0200 -0,28% 13 22 047 7,0400 7,1400 7,0200 22.10 16:21
AWBUD
0,9500 0,0000 0,00% 1 19 0,9500 0,9500 0,9500 09.09 11:00
BAHOLDING
0,4970 0,0010 0,20% 21 20 829 0,4665 0,5000 0,4665 22.10 16:29
BALTONA
6,3000 -0,1000 -1,56% 3 1 279 6,4000 6,4000 6,3000 31.03 13:01
BBIDEV
3,3500 -0,2000 -5,63% 1 3 3,3500 3,3500 3,3500 22.10 11:44
BEDZIN
10,3000 1,8000 21,18% 21 122 954 8,5000 10,3000 8,5000 22.10 15:10
BENEFIT
605,0000 -5,0000 -0,82% 216 847 470 608,0000 612,0000 590,0000 22.10 16:33
BERLING
3,6000 0,3000 9,09% 2 2 880 3,6000 3,6000 3,6000 21.10 11:00
BEST
16,5000 0,0000 0,00% 1 3 300 16,5000 16,5000 16,5000 16.10 15:30
BETACOM
11,2500 0,0000 0,00% 5 247 11,2500 11,2500 11,0000 22.10 15:26
BIK
12,9500 -0,0500 -0,38% 8 12 599 13,0000 13,0000 12,4000 22.10 16:31
BIOMEDLUB
19,1500 -0,3500 -1,79% 1 932 12 302 644 19,2500 19,7000 18,7500 22.10 16:36
BIOTON
4,6500 0,1100 2,42% 173 343 017 4,5400 4,7400 4,4950 22.10 16:36
BNPPPL
37,0000 -0,5000 -1,33% 55 255 585 37,9000 38,1000 36,1000 22.10 16:27
BOGDANKA
16,2000 -0,5400 -3,23% 154 198 028 16,6800 16,7400 16,0000 22.10 16:35
BOOMBIT
19,9000 0,2000 1,02% 88 163 924 19,5000 20,2000 19,5000 22.10 16:19
BORYSZEW
2,9500 0,0000 0,00% 29 82 016 2,9450 2,9500 2,9000 22.10 16:18
BOS
5,0800 -0,0800 -1,55% 12 5 055 5,0800 5,1600 5,0600 22.10 15:48
BOWIM
2,0000 -0,1200 -5,66% 22 50 332 2,2000 2,2000 2,0000 22.10 15:45
BRASTER
0,6470 -0,0110 -1,67% 62 72 555 0,6330 0,6480 0,6110 22.10 16:10
BSCDRUK
40,2000 -0,1000 -0,25% 2 363 40,5000 40,5000 40,2000 24.04 15:29
BUDIMEX
245,0000 1,0000 0,41% 246 1 378 561 243,5000 247,5000 238,5000 22.10 16:36
BUMECH
1,9500 0,0000 0,00% 6 3 999 1,8450 1,9600 1,8450 22.10 16:30
CAPITAL
1,0100 -0,0800 -7,34% 1 626 1,0100 1,0100 1,0100 22.10 15:00
CCC
41,2000 -0,9500 -2,25% 1 450 7 005 509 41,5000 42,0000 41,0000 22.10 16:36
CDPROJEKT
369,5000 3,7000 1,01% 7 419 96 897 488 360,0000 376,5000 358,0000 22.10 16:36
CDRL
12,2500 -0,5500 -4,30% 3 5 355 13,1000 13,1000 12,2500 22.10 15:32
CELTIC
6,7500 0,3000 4,65% 1 68 6,7500 6,7500 6,7500 22.10 16:08
CEZ
74,0000 0,0000 0,00% 3 14 538 74,8000 74,8000 74,0000 22.10 11:43
CFI
0,2050 0,0000 0,00% 11 4 785 0,2000 0,2060 0,1990 22.10 10:47
CIECH
27,9000 0,6500 2,39% 616 2 798 483 27,0500 28,2000 26,7500 22.10 16:36
CIGAMES
1,2520 -0,0020 -0,16% 211 450 765 1,2640 1,2880 1,2200 22.10 16:36
CITYSERV
8,4000 0,1350 1,63% 2 596 8,4000 8,4000 8,4000 22.10 15:11
CLNPHARMA
35,3500 -1,1000 -3,02% 487 1 990 789 36,0000 36,4000 34,3500 22.10 16:30
CNT
13,5000 0,0000 0,00% 1 27 13,5000 13,5000 13,5000 22.10 09:08
COALENERG
0,5000 -0,0250 -4,76% 8 15 759 0,5000 0,5000 0,4800 22.10 16:20
COGNOR
1,1500 -0,0100 -0,86% 22 17 092 1,1750 1,1900 1,1500 22.10 16:28
COMARCH
198,0000 -1,0000 -0,50% 59 217 501 200,0000 201,0000 198,0000 22.10 16:23
COMP
58,6000 -0,2000 -0,34% 17 26 449 58,6000 58,8000 58,0000 22.10 14:42
COMPERIA
2,4200 -0,1800 -6,92% 3 16 567 2,5000 2,5000 2,4200 22.10 11:33
CORMAY
1,6900 0,0000 0,00% 184 302 821 1,6900 1,7300 1,6650 22.10 16:20
CPGROUP
5,9000 0,0000 0,00% 7 4 603 6,1000 6,1000 5,9000 22.10 15:27
CUBEITG
0,1950 -0,0030 -1,52% 6 8 899 0,1950 0,1950 0,1950 06.05 11:20
CYFRPLSAT
26,0800 0,6200 2,44% 1 769 7 994 306 25,5400 26,1800 25,1200 22.10 16:36
CZTOREBKA
0,5300 0,0300 6,00% 8 37 0,5300 0,5300 0,5300 22.10 14:05
DATAWALK
179,0000 -6,5000 -3,50% 168 770 912 185,0000 185,0000 173,0000 22.10 16:36
DEBICA
71,8000 -2,2000 -2,97% 67 205 108 74,0000 74,4000 70,4000 22.10 16:19
DECORA
27,8000 -0,1000 -0,36% 11 14 408 27,9000 28,1000 27,8000 22.10 15:52
DEKPOL
22,6000 -0,2000 -0,88% 25 70 388 22,6000 23,2000 22,0000 22.10 16:31
DELKO
14,5000 -0,1000 -0,68% 98 155 443 14,4000 14,5000 14,0000 22.10 16:18
DEVELIA
1,7000 0,0100 0,59% 23 50 805 1,6980 1,7000 1,6620 22.10 16:29
DGA
4,9500 -0,2300 -4,44% 7 11 764 5,2000 5,2000 4,9000 22.10 15:58
DIGITREE
5,8500 -0,3500 -5,65% 6 22 401 6,1000 6,1000 5,8500 22.10 14:15
DINOPL
227,6000 -2,4000 -1,04% 1 573 29 177 084 228,4000 229,8000 224,2000 22.10 16:36
DOMDEV
97,0000 1,8000 1,89% 30 50 893 95,2000 97,0000 95,2000 22.10 15:07
DREWEX
0,5500 0,0000 0,00% 2 255 0,5500 0,5500 0,5500 25.09 11:00
DROP
0,3400 0,0000 0,00% 3 3 060 0,3400 0,3400 0,3400 22.10 11:02
DROZAPOL
1,7500 0,0100 0,57% 2 3 500 1,7500 1,7500 1,7500 20.10 10:27
ECHO
4,0500 -0,0300 -0,74% 30 131 942 4,1000 4,1000 4,0500 22.10 16:35
EDINVEST
3,2600 -0,1200 -3,55% 3 4 167 3,2800 3,2800 3,2600 22.10 16:33
EFEKT
4,6400 -0,0600 -1,28% 16 25 878 4,7000 4,9400 4,6400 21.10 16:11
EKOEXPORT
3,2000 -0,1000 -3,03% 143 199 871 3,2300 3,2300 3,0000 22.10 16:34
ELBUDOWA
0,8100 0,0100 1,25% 22 12 282 0,7800 0,8200 0,7800 22.10 16:36
ELEKTROTI
5,1400 0,0800 1,58% 12 6 935 5,0600 5,1400 5,0600 22.10 15:16
ELEMENTAL
2,3500 -0,0300 -1,26% 16 45 835 2,3700 2,3900 2,3500 22.10 14:48
ELKOP
0,2520 -0,0020 -0,79% 11 10 433 0,2510 0,2520 0,2460 22.10 14:41
ELZAB
3,7800 0,0000 0,00% 2 147 3,7800 3,7800 3,7800 22.10 09:07
EMCINSMED
19,7000 0,7000 3,68% 29 36 866 19,8000 20,0000 18,0000 22.10 16:34
ENAP
1,3700 -0,0100 -0,72% 1 3 1,3700 1,3700 1,3700 22.10 09:00
ENEA
5,1700 0,0000 0,00% 279 1 310 296 5,2000 5,2550 5,1200 22.10 16:30
ENELMED
15,8000 -0,1000 -0,63% 2 1 675 15,9000 15,9000 15,8000 22.10 09:02
ENERGA
8,3050 0,0000 0,00% 127 1 723 271 8,3000 8,3100 8,3000 22.10 16:36
ENERGOINS
0,7700 0,0000 0,00% 2 1 812 0,7700 0,7700 0,7700 22.10 11:11
ENTER
20,4000 0,2000 0,99% 81 383 022 20,6000 21,5000 20,2000 22.10 16:25
ERBUD
19,1500 -0,3500 -1,79% 6 12 882 19,5000 19,5000 19,1500 22.10 15:42
ERG
38,0000 -1,6000 -4,04% 11 44 556 41,0000 41,0000 37,6000 22.10 16:36
ERGIS
3,8600 0,0100 0,26% 11 30 239 3,8600 3,8600 3,8500 12.12 16:25
ESOTIQ
9,7200 0,2200 2,32% 9 21 076 9,8800 9,8800 9,3000 22.10 14:45
ESSYSTEM
3,4800 0,0000 0,00% 1 348 3,4800 3,4800 3,4800 08.01 09:00
ESTAR
1,5000 0,0000 0,00% 1 3 1,5000 1,5000 1,5000 27.12 11:21
EUCO
4,3900 -0,0800 -1,79% 13 6 364 4,4400 4,4400 4,2100 22.10 15:07
EUROCASH
13,5900 -0,1300 -0,95% 715 2 439 117 13,7200 13,7500 13,4200 22.10 16:36
EUROHOLD
4,2800 0,0000 0,00% 1 4 4,2800 4,2800 4,2800 21.10 09:51
EUROTEL
21,2000 -0,6000 -2,75% 35 77 581 21,7000 21,9000 21,1000 22.10 16:36
EVEREST
19,0000 0,3000 1,60% 1 380 19,0000 19,0000 19,0000 22.10 09:00
FAMUR
1,6080 -0,0420 -2,55% 211 285 500 1,6120 1,6220 1,5900 22.10 16:36
FASING
10,2500 -0,0500 -0,49% 5 3 827 10,2000 10,2500 10,2000 22.10 15:36
FASTFIN
2,1400 -0,0400 -1,83% 8 8 024 2,0000 2,1400 2,0000 22.10 15:00
FEERUM
11,4000 -0,1000 -0,87% 10 114 11,4000 11,4000 11,4000 22.10 15:44
FERRO
18,3000 0,0000 0,00% 14 8 311 18,3000 18,3000 17,8000 22.10 16:14
FERRUM
3,5600 0,0000 0,00% 6 3 005 3,5600 3,5600 3,5600 22.10 16:16
FMG
15,9000 -0,6000 -3,64% 1 191 15,9000 15,9000 15,9000 15.10 15:00
FON
0,1160 0,0000 0,00% 17 4 934 0,1160 0,1180 0,1100 22.10 16:05
FORTE
36,8500 0,4500 1,24% 54 107 738 36,6000 36,9000 36,0000 22.10 16:35
GAMEOPS
25,5500 -0,4450 -1,71% 30 38 810 25,6500 25,8000 25,1000 22.10 16:25
GAMFACTOR
17,2920 -1,1080 -6,02% 66 71 229 18,4000 18,8780 16,6100 22.10 15:40
GAMFACTOR-PDA
16,5100 -0,6900 -4,01% 34 51 487 17,4980 17,4980 16,5100 22.10 16:36
GETIN
0,7640 0,0435 6,04% 173 385 781 0,7310 0,8000 0,7300 22.10 16:22
GETINOBLE
0,1840 0,0050 2,79% 96 318 727 0,1790 0,1840 0,1754 22.10 16:13
GINOROSSI
0,5480 0,0080 1,48% 1 1 096 0,5480 0,5480 0,5480 08.07 15:00
GLCOSMED
6,5000 -0,2000 -2,99% 153 279 192 6,5000 6,7500 6,3000 22.10 16:35
GOBARTO
4,7000 0,0000 0,00% 5 11 031 4,7000 4,7000 4,7000 21.10 15:00
GPRE
6,5000 -0,5000 -7,14% 13 15 101 7,0000 7,0000 6,5000 25.09 17:00
GPW
45,8000 -1,4000 -2,97% 714 2 734 768 47,1500 47,4000 45,7000 22.10 16:36
GROCLIN
0,8560 -0,0040 -0,47% 43 18 315 0,8940 0,8940 0,8200 22.10 16:19
GRODNO
10,1000 -0,4500 -4,27% 447 1 042 748 10,5500 10,6000 10,1000 22.10 16:36
GRUPAAZOTY
21,2000 0,2000 0,95% 316 1 020 456 21,0000 21,5000 20,7000 22.10 16:34
GTC
6,4800 -0,0400 -0,61% 15 9 674 6,4000 6,5000 6,3800 22.10 15:03
HANDLOWY
30,4000 -1,3000 -4,10% 443 972 052 31,7500 31,8500 30,4000 22.10 16:36
HARPER
20,5000 -0,5000 -2,38% 737 2 345 525 21,0000 21,3000 19,4500 22.10 16:33
HELIO
10,3000 -0,3000 -2,83% 2 485 10,8000 10,8000 10,3000 22.10 10:08
HERKULES
1,2100 0,0100 0,83% 8 12 694 1,2000 1,2100 1,1450 22.10 14:59
HMINWEST
10,9000 0,1000 0,93% 18 15 151 10,9000 10,9000 10,9000 22.10 15:00
HOLLYWOOD
0,9860 -0,0100 -1,00% 11 3 968 0,9960 0,9960 0,9860 13.09 13:17
HUBSTYLE
1,0500 0,0100 0,96% 8 982 1,0900 1,0900 0,9900 22.10 16:35
HYDROTOR
28,4000 -0,2000 -0,70% 5 2 272 28,4000 28,4000 28,4000 22.10 11:25
I2DEV
9,7000 0,0000 0,00% 9 42 170 9,9500 10,0000 9,7000 22.10 15:40
IALBGR
0,2660 0,0180 7,26% 11 3 414 0,2600 0,2660 0,2500 22.10 15:02
IBSM
5,5000 0,0500 0,92% 1 28 5,5000 5,5000 5,5000 22.10 15:00
IDEABANK
1,4980 0,1440 10,64% 215 297 366 1,4100 1,5500 1,4100 22.10 16:36
IDMSA
0,9400 0,0350 3,87% 1 282 0,9400 0,9400 0,9400 22.10 10:52
IFCAPITAL
0,7000 0,0050 0,72% 5 871 0,6950 0,7000 0,6950 22.10 10:48
IFIRMA
4,1700 0,0200 0,48% 5 15 390 4,1600 4,1700 4,1600 22.10 13:57
IFSA
0,3600 -0,0020 -0,55% 2 113 0,3600 0,3600 0,3600 22.10 11:00
IIAAV
58,5500 -3,0000 -4,87% 1 1 288 58,5500 58,5500 58,5500 22.10 10:14
IMCOMPANY
12,0000 0,0000 0,00% 23 47 445 12,4500 12,4500 11,9500 22.10 16:33
IMMOBILE
2,6300 0,0300 1,15% 11 10 461 2,6400 2,6400 2,5300 22.10 15:29
IMPEL
12,2000 0,5000 4,27% 1 146 12,2000 12,2000 12,2000 22.10 09:15
IMPERA
1,2000 0,0100 0,84% 11 8 872 1,1800 1,2000 1,1100 22.10 16:35
IMPEXMET
4,2200 -0,0100 -0,24% 22 122 374 4,2300 4,2300 4,2200 05.08 17:00
IMS
2,0000 -0,1200 -5,66% 28 34 151 2,1000 2,1300 2,0000 22.10 16:27
INC
8,7600 0,1200 1,39% 189 295 027 8,8000 8,9600 8,6000 22.10 16:18
INDYKPOL
63,5000 -0,5000 -0,78% 1 64 63,5000 63,5000 63,5000 11.12 09:00
INGBSK
121,4000 -1,6000 -1,30% 122 268 411 122,2000 122,8000 120,8000 22.10 16:33
INPRO
4,6800 0,0400 0,86% 1 9 4,6800 4,6800 4,6800 22.10 09:05
INSTALKRK
19,0000 -0,3500 -1,81% 4 4 801 19,2500 19,2500 19,0000 22.10 11:22
INTERAOLT
14,9000 0,1000 0,68% 24 49 757 14,8000 14,9000 14,7500 22.10 16:14
INTERBUD
0,6050 0,0050 0,83% 2 61 0,6050 0,6050 0,6050 22.10 11:00
INTERCARS
233,0000 -2,0000 -0,85% 20 6 200 191 235,0000 236,0000 232,0000 22.10 16:17
INTERFERI
3,1000 0,0000 0,00% 2 441 2,9200 3,1000 2,9200 21.10 12:51
INTERSPPL
0,9300 -0,1000 -9,71% 6 138 1,0300 1,0300 0,9300 22.10 11:33
INTROL
3,3000 -0,0600 -1,79% 44 67 710 3,3800 3,3800 3,2400 22.10 16:15
INVISTA
0,3300 -0,0500 -13,16% 14 13 740 0,3600 0,3600 0,3300 01.10 13:51
IPOPEMA
3,5000 -0,0200 -0,57% 9 13 708 3,5200 3,5400 3,5000 22.10 16:32
ITMTRADE
0,1310 0,0000 0,00% 1 11 0,1310 0,1310 0,1310 21.10 09:18
IZOBLOK
29,5000 1,1000 3,87% 9 18 913 28,0000 29,5000 28,0000 22.10 12:32
IZOLACJA
1,4700 0,0000 0,00% 6 18 1,4700 1,4700 1,4700 22.10 09:16
IZOSTAL
2,0900 -0,0500 -2,34% 43 55 785 2,1400 2,1400 2,0700 22.10 16:17
JHMDEV
1,7600 0,0000 0,00% 6 483 1,7800 1,9700 1,7100 16.12 16:23
JSW
19,6750 -0,5950 -2,94% 2 997 15 563 879 20,1200 20,2700 19,3750 22.10 16:36
JWCONSTR
2,8200 -0,0100 -0,35% 2 45 2,8200 2,8200 2,8200 22.10 09:26
JWWINVEST
2,3600 -0,1900 -7,45% 11 9 154 2,5400 2,5400 2,2900 22.10 15:05
K2INTERNT
18,3000 0,1000 0,55% 46 123 898 18,2000 19,9000 18,0000 22.10 15:41
KANIA
0,1060 0,0250 30,86% 256 313 734 0,0970 0,1060 0,0970 01.10 15:29
KBDOM
0,5750 -0,0250 -4,17% 2 575 0,5750 0,5750 0,5750 08.10 15:00
KCI
0,6740 -0,0060 -0,88% 7 7 578 0,6800 0,6980 0,6740 22.10 13:39
KDMSHIPNG
1,4000 0,0100 0,72% 5 39 736 1,4000 1,4000 1,4000 06.05 11:00
KERNEL
40,0500 -0,4500 -1,11% 208 348 120 40,8000 40,9500 39,7500 22.10 16:31
KETY
485,0000 20,0000 4,30% 340 7 462 398 466,0000 485,0000 466,0000 22.10 16:34
KGHM
127,4500 -3,7500 -2,86% 3 062 61 833 828 130,6000 131,6000 127,0000 22.10 16:36
KGL
16,0000 0,4000 2,56% 10 8 088 15,7000 16,0000 15,7000 22.10 14:43
KINOPOL
6,5000 -0,0500 -0,76% 44 108 807 6,5000 6,5500 6,3500 22.10 12:56
KOGENERA
31,0000 0,0000 0,00% 8 15 559 31,2000 31,6000 31,0000 22.10 12:03
KOMPAP
7,9000 0,1000 1,28% 2 773 7,6500 7,9000 7,6500 22.10 13:38
KOMPUTRON
1,6700 -0,0300 -1,76% 11 10 374 1,7150 1,7150 1,6000 22.10 15:55
KONSSTALI
25,3000 0,0000 0,00% 9 10 004 25,1000 25,3000 24,9000 02.01 17:03
KPPD
27,0000 0,0000 0,00% 12 31 759 26,0000 27,8000 25,4000 22.10 16:06
KRAKCHEM
0,4500 0,0400 9,76% 1 45 0,4500 0,4500 0,4500 20.10 15:00
KREC
6,9000 -0,0400 -0,58% 5 12 038 7,2200 7,2200 6,9000 22.10 09:51
KREDYTIN
11,5000 0,0000 0,00% 1 23 11,5000 11,5000 11,5000 22.10 09:15
KRKA
382,0000 1,0000 0,26% 3 1 903 377,0000 382,0000 377,0000 21.10 16:33
KRUK
134,4000 4,7000 3,62% 336 1 784 860 129,6000 134,8000 127,7000 22.10 16:35
KRUSZWICA
53,6000 0,6000 1,13% 29 53 776 53,2000 53,6000 52,6000 22.10 16:24
KRVITAMIN
30,0000 -1,8000 -5,66% 364 853 268 31,6000 31,6000 29,2000 22.10 16:31
KSGAGRO
1,0000 0,0000 0,00% 4 1 930 1,0000 1,0000 1,0000 22.10 13:03
LABOPRINT
10,0500 0,0500 0,50% 5 80 10,0500 10,0500 10,0500 22.10 15:04
LARQ
2,0700 0,0900 4,55% 12 21 828 2,1400 2,1900 1,9400 22.10 14:15
LENA
3,3800 -0,1000 -2,87% 14 11 088 3,4700 3,4700 3,3800 22.10 15:08
LENTEX
9,0800 0,2000 2,25% 36 116 873 8,9600 9,0800 8,9000 22.10 13:29
LIBET
2,1000 -0,0900 -4,11% 5 23 612 2,0800 2,1000 2,0800 22.10 15:35
LIVECHAT
108,2000 3,0000 2,85% 756 5 600 923 103,6000 108,8000 103,0000 22.10 16:36
LOKUM
12,0000 0,0000 0,00% 3 117 12,0000 12,0000 11,5500 21.10 15:52
LOTOS
29,6700 -0,8300 -2,72% 4 133 22 201 222 30,5000 30,5000 29,3200 22.10 16:36
LPP
6 120,0000 -130,0000 -2,08% 885 10 215 790 6 200,0000 6 205,0000 6 080,0000 22.10 16:36
LSISOFT
12,0000 -0,3000 -2,44% 39 155 309 12,3000 12,7000 11,2000 22.10 15:01
LUBAWA
1,3700 -0,0350 -2,49% 234 553 182 1,4100 1,4150 1,3600 22.10 16:27
MABION
26,0000 0,0000 0,00% 193 708 125 26,5000 26,6000 25,1500 22.10 16:32
MAKARONPL
5,9000 0,0000 0,00% 20 19 769 5,9500 5,9500 5,7000 22.10 14:53
MANGATA
43,0000 2,8000 6,97% 6 10 618 43,0000 44,8000 41,8000 22.10 15:15
MARVIPOL
5,0000 0,0000 0,00% 4 4 825 4,8200 5,0000 4,8200 22.10 09:36
MASTERPHA
4,4000 0,1400 3,29% 5 33 441 4,2600 4,4000 4,2600 21.10 14:48
MAXCOM
10,7500 -0,2000 -1,83% 39 46 432 10,9500 11,0500 10,5000 22.10 15:30
MBANK
151,4000 4,7000 3,20% 1 961 10 444 988 146,6000 153,7000 145,2000 22.10 16:36
MBWS
6,2200 -0,2300 -3,57% 2 2 806 6,4500 6,4500 6,2200 22.10 16:02
MCI
15,1500 -0,3000 -1,94% 26 96 347 15,4500 15,8000 15,1500 22.10 16:33
MDIENERGIA
3,9500 -0,0800 -1,99% 45 65 070 4,0300 4,0500 3,9200 22.10 16:15
MEDIACAP
1,8100 0,0100 0,56% 5 627 1,8000 1,8100 1,8000 22.10 15:39
MEDICALG
21,0000 -0,1000 -0,47% 27 22 282 21,5000 21,5000 21,0000 22.10 15:58
MEGARON
10,0000 0,0000 0,00% 1 20 10,0000 10,0000 10,0000 19.10 11:00
MENNICA
18,1000 -0,3000 -1,63% 41 78 942 18,6000 18,8000 18,1000 22.10 16:34
MERCATOR
614,0000 -8,0000 -1,29% 4 628 73 216 704 654,0000 670,0000 596,0000 22.10 16:36
MERCOR
9,4000 -0,1800 -1,88% 9 21 720 9,5800 9,5800 9,4000 22.10 15:13
MEXPOLSKA
1,1300 0,0000 0,00% 6 14 1,1300 1,1300 1,1300 22.10 09:15
MFO
20,0000 0,3000 1,52% 1 40 20,0000 20,0000 20,0000 22.10 09:00
MILKILAND
0,6700 0,0000 0,00% 2 1 879 0,6040 0,6700 0,6040 22.10 15:59
MILLENNIUM
2,3660 -0,0340 -1,42% 1 084 3 107 647 2,3840 2,4140 2,3460 22.10 16:36
MIRACULUM
1,1100 -0,0200 -1,77% 6 7 056 1,1550 1,1550 1,1100 22.10 15:59
MIRBUD
2,1500 -0,0100 -0,46% 70 168 297 2,1700 2,1700 2,1100 22.10 16:15
MLPGROUP
74,0000 5,0000 7,25% 32 21 815 252 72,0000 74,5000 71,0000 22.10 16:34
MLSYSTEM
71,2000 -1,0000 -1,39% 111 402 258 73,0000 73,0000 70,2000 22.10 16:25
MOBRUK
296,0000 -4,0000 -1,33% 8 16 004 296,0000 298,0000 296,0000 22.10 15:43
MOJ
1,3300 0,0000 0,00% 12 37 154 1,3600 1,3800 1,3300 22.10 16:19
MOL
20,7200 0,0000 0,00% 4 11 851 20,7800 20,8000 20,7200 21.10 13:05
MONNARI
1,5300 0,0300 2,00% 6 4 409 1,5300 1,5300 1,5000 22.10 14:53
MORIZON
1,9700 0,0100 0,51% 5 2 963 1,9700 1,9700 1,9700 02.06 10:20
MOSTALPLC
8,1200 0,0200 0,25% 5 1 060 8,1600 8,1600 7,7800 22.10 16:31
MOSTALWAR
4,2300 -0,0300 -0,70% 3 2 521 4,2200 4,2300 4,1700 21.10 16:24
MOSTALZAB
0,8880 -0,0080 -0,89% 34 58 109 0,9000 0,9000 0,8700 22.10 16:34
MUZA
2,4400 -0,0400 -1,61% 1 2 050 2,4400 2,4400 2,4400 21.10 10:58
MWTRADE
1,6600 -0,0700 -4,05% 3 646 1,7000 1,7000 1,6600 22.10 13:42
NANOGROUP
7,5000 -2,5000 -25,00% 1 157 3 407 197 9,0000 9,5500 7,5000 22.10 15:54
NETIA
4,4800 0,0100 0,22% 13 53 988 4,4600 4,5000 4,4600 22.10 16:26
NEUCA
525,0000 -1,0000 -0,19% 95 1 007 623 527,0000 527,0000 522,0000 22.10 16:36
NEWAG
23,8000 0,1000 0,42% 20 26 737 23,6000 23,9000 23,5000 22.10 15:08
NORTCOAST
14,9500 0,0000 0,00% 16 65 975 14,9500 15,0000 14,8500 29.09 16:35
NOVATURAS
7,6500 0,0000 0,00% 3 2 104 7,6500 7,6500 7,6500 22.10 14:40
NOVAVISGR
1,8500 0,0000 0,00% 9 31 694 1,8500 1,9000 1,8000 22.10 15:08
NOVITA
129,0000 2,5000 1,98% 14 100 023 126,5000 129,0000 126,0000 22.10 16:31
NOWAGALA
0,8600 0,0340 4,12% 1 258 0,8600 0,8600 0,8600 22.10 11:00
NTTSYSTEM
2,6200 0,0100 0,38% 14 12 888 2,6000 2,7800 2,6000 22.10 13:28
OAT
17,2000 1,1500 7,17% 186 368 892 16,4000 17,5000 16,1500 22.10 16:36
ODLEWNIE
4,1700 -0,0200 -0,48% 2 2 211 4,1900 4,1900 4,1700 22.10 15:51
OEX
15,0000 -0,3000 -1,96% 11 25 767 15,0000 15,4000 15,0000 22.10 15:08
OPENFIN
0,7320 -0,0580 -7,34% 11 21 662 0,7900 0,8000 0,7320 22.10 15:55
OPONEO.PL
32,8000 -0,2000 -0,61% 2 835 32,1000 32,8000 32,1000 22.10 13:12
OPTEAM
27,0000 0,0000 0,00% 22 73 406 26,6000 27,0000 26,4000 22.10 16:34
ORANGEPL
6,7200 0,0450 0,67% 1 501 12 927 862 6,7000 6,7700 6,6350 22.10 16:36
ORBIS
113,0000 0,0000 0,00% 2 44 409 113,0000 113,0000 113,0000 08.04 14:11
ORCOGROUP
1,0500 0,0000 0,00% 6 16 690 1,1000 1,1000 1,0500 22.10 14:08
ORION
7,7000 -0,1000 -1,28% 3 200 7,7000 7,7000 7,6500 23.12 16:23
ORZBIALY
10,7000 -0,2000 -1,83% 24 90 450 11,0000 11,0000 10,4000 22.10 14:33
OTLOG
4,5600 0,0000 0,00% 1 9 4,5600 4,5600 4,5600 22.10 09:20
OTMUCHOW
1,2500 -0,0700 -5,30% 6 633 1,3200 1,3200 1,2500 22.10 11:49
OVOSTAR
62,0000 0,0000 0,00% 2 125 63,0000 63,0000 62,0000 22.10 16:33
PAMAPOL
1,4600 0,0300 2,10% 37 56 375 1,4800 1,5000 1,4000 22.10 16:30
PANOVA
10,4500 0,2500 2,45% 7 70 378 10,2000 10,6500 9,8200 21.10 16:16
PATENTUS
0,9300 -0,0160 -1,69% 2 1 927 0,9300 0,9300 0,9300 22.10 14:58
PBG
0,0450 -0,0010 -2,17% 68 42 405 0,0450 0,0450 0,0450 21.10 12:31
PBKM
77,0000 0,0000 0,00% 2 847 77,0000 77,0000 77,0000 21.10 17:00
PBSFINANSE
0,3700 0,0000 0,00% 1 4 872 0,3700 0,3700 0,3700 01.10 11:00
PCCEXOL
4,4200 -0,0100 -0,23% 372 943 102 4,4700 4,5000 4,3600 22.10 16:34
PCCROKITA
46,4000 0,0000 0,00% 41 104 386 46,4000 46,7000 46,1000 22.10 16:12
PCM
23,5000 0,0000 0,00% 7 21 526 23,5000 23,5000 23,5000 17.06 15:29
PEIXIN
1,0200 -0,1300 -11,30% 2 1 287 1,0620 1,0620 1,0200 29.04 15:00
PEKABEX
13,8000 0,4000 2,99% 19 74 075 13,3500 13,8500 13,3500 22.10 15:14
PEKAO
47,0800 0,1800 0,38% 3 498 27 255 834 46,8600 47,5200 46,2000 22.10 16:36
PEMANAGER
12,0000 0,2500 2,13% 9 17 660 11,9500 12,0000 11,5000 22.10 16:19
PEP
46,9000 0,2000 0,43% 65 138 412 46,7000 46,9000 46,4000 22.10 16:10
PEPEES
1,3500 -0,0100 -0,74% 8 5 341 1,3600 1,3600 1,3200 22.10 16:09
PETROLINV
1,9400 0,6200 46,97% 1 465 1 637 107 1,5000 2,0000 1,5000 28.06 17:04
PFLEIDER
26,2000 -0,1000 -0,38% 3 7 231 26,2000 26,2000 26,2000 13.09 11:06
PGE
5,4280 -0,0680 -1,24% 1 502 7 060 230 5,4960 5,5400 5,3500 22.10 16:36
PGNIG
4,9010 0,0490 1,01% 1 807 13 460 558 4,8500 4,9800 4,8120 22.10 16:36
PGO
1,0000 0,0300 3,09% 5 972 0,9800 1,0000 0,9500 21.10 11:08
PGSSOFT
11,0000 0,0000 0,00% 13 13 097 11,0000 11,0000 10,7000 22.10 15:30
PHARMENA
12,5500 2,1000 20,10% 230 302 247 10,4500 12,5500 10,2000 22.10 14:44
PHN
9,6400 0,0800 0,84% 19 17 755 9,6000 9,6600 9,5600 22.10 15:31
PKNORLEN
41,9400 0,1400 0,33% 3 728 30 765 828 41,5000 42,1900 41,0000 22.10 16:36
PKOBP
20,4400 0,2600 1,29% 6 130 58 446 340 20,1500 20,6500 19,9150 22.10 16:36
PKPCARGO
9,9900 0,0600 0,60% 151 319 248 9,9700 10,0800 9,9500 22.10 16:33
PLASTBOX
1,7500 -0,0050 -0,28% 14 37 500 1,7600 1,7600 1,7300 22.10 14:55
PLATYNINW
0,4400 0,0400 10,00% 7 12 252 0,4400 0,4400 0,4400 22.10 15:00
PLAY
38,7400 0,0000 0,00% 808 22 174 926 38,7600 38,8000 38,7000 22.10 16:36
PLAYWAY
546,0000 6,0000 1,11% 436 3 275 501 539,0000 550,0000 529,0000 22.10 16:36
PLAZACNTR
1,6500 -0,0200 -1,20% 6 616 1,6000 1,7600 1,6000 22.10 15:50
PMPG
1,9000 0,0900 4,97% 4 7 806 1,8800 1,9000 1,8800 21.10 13:33
POLICE
11,7000 -0,1000 -0,85% 7 11 123 11,7000 11,7000 11,6000 22.10 15:46
POLIMEXMS
2,0000 0,0000 0,00% 92 151 062 2,0200 2,0350 1,9600 22.10 16:32
POLNORD
3,0600 0,0700 2,34% 41 107 641 2,9900 3,1600 2,9550 21.10 17:00
POLWAX
2,7200 0,0300 1,12% 23 34 902 2,6900 2,7600 2,6700 22.10 16:17
POZBUD
1,9400 0,0900 4,86% 62 272 661 1,8000 1,9400 1,7400 22.10 16:29
PRAGMAFA
21,2000 -2,0000 -8,62% 177 370 442 21,2000 22,4000 20,4000 22.10 16:33
PRAGMAINK
7,3000 -0,5000 -6,41% 29 25 206 8,0000 8,1800 7,3000 22.10 16:34
PRAIRIE
0,6040 0,0040 0,67% 26 30 543 0,6100 0,6270 0,5900 22.10 16:19
PRIMAMODA
0,9500 0,0500 5,56% 2 5 137 0,8500 0,9500 0,8500 22.10 15:00
PRIMETECH
1,0100 0,0100 1,00% 2 3 434 1,0100 1,0100 1,0100 22.10 16:02
PROCAD
1,6900 -0,0100 -0,59% 4 4 808 1,6900 1,6900 1,6900 22.10 15:00
PROCHEM
18,5000 0,0000 0,00% 5 167 18,5000 18,5000 18,5000 22.10 15:05
PROJPRZEM
16,0000 -0,6000 -3,61% 6 7 856 17,4500 17,4500 16,0000 22.10 10:23
PROTEKTOR
4,4000 -0,0600 -1,35% 228 552 310 4,4200 4,5000 4,1800 22.10 16:32
PROVIDENT
3,2500 0,0500 1,56% 119 389 107 3,1000 3,2700 3,1000 22.10 15:39
PULAWY
74,0000 0,8000 1,09% 13 27 553 73,2000 74,0000 72,2000 22.10 16:00
PUNKPIRAT
0,5750 -0,0050 -0,86% 43 14 470 0,6000 0,6000 0,5400 22.10 16:03
PZU
21,9800 0,2800 1,29% 6 588 60 749 764 21,6100 22,1400 21,2900 22.10 16:36
QUANTUM
14,6000 -1,6000 -9,88% 1 29 14,6000 14,6000 14,6000 20.10 15:00
QUERCUS
3,3200 -0,0700 -2,06% 8 6 189 3,3100 3,3700 3,3100 22.10 13:23
QUMAK
0,0100 0,0000 0,00% 19 3 100 0,0100 0,0100 0,0100 21.08 15:00
R22
31,8000 -1,0000 -3,05% 63 300 301 32,7000 32,7000 31,8000 22.10 16:27
RADPOL
2,2000 0,0100 0,46% 9 167 721 2,1200 2,2000 2,1200 22.10 16:34
RAFAKO
0,6690 -0,0130 -1,91% 236 211 765 0,6810 0,6820 0,6440 22.10 16:36
RAFAMET
14,0000 0,0000 0,00% 2 42 14,0000 14,0000 14,0000 22.10 09:18
RAINBOW
10,2000 -0,5000 -4,67% 112 351 388 10,6000 10,8000 10,1500 22.10 16:31
RANKPROGR
1,5650 0,0850 5,74% 10 7 480 1,4900 1,5750 1,4650 22.10 16:36
RAWLPLUG
7,3400 -0,5600 -7,09% 6 503 7,8000 7,8000 7,3400 22.10 15:35
REDAN
0,1840 0,0040 2,22% 5 1 397 0,1720 0,1850 0,1720 22.10 14:03
REDWOOD
0,0500 -0,0090 -15,25% 7 2 207 0,0500 0,0500 0,0500 30.04 11:15
REGNON
0,7950 -0,0850 -9,66% 9 2 981 0,8800 0,8800 0,7950 30.09 15:00
REINHOLD
0,1810 -0,0270 -12,98% 1 155 0,1810 0,1810 0,1810 22.10 15:00
REINO
1,4800 0,0000 0,00% 1 3 1,4800 1,4800 1,4800 22.10 09:00
RELPOL
5,1600 -0,1200 -2,27% 24 37 598 5,1400 5,2800 5,1000 22.10 15:45
REMAK
10,0000 0,2200 2,25% 6 10 103 10,3000 10,3000 10,0000 22.10 15:49
RESBUD
0,4840 0,0000 0,00% 1 97 0,4840 0,4840 0,4840 20.10 11:00
RONSON
1,4500 -0,0050 -0,34% 15 20 440 1,4550 1,4750 1,4500 22.10 16:13
ROPCZYCE
19,6500 -0,5500 -2,72% 18 29 119 20,2000 20,2000 19,4000 22.10 15:28
RYVU
49,5000 -2,5000 -4,81% 593 1 480 907 52,0000 53,0000 47,0000 22.10 16:35
SANOK
12,9500 0,1000 0,78% 3 11 915 12,8000 12,9500 12,8000 22.10 14:39
SANPL
132,0000 3,3000 2,56% 2 709 9 883 043 128,0000 133,5000 126,4000 22.10 16:36
SANTANDER
7,6440 -0,0060 -0,08% 23 87 057 7,6500 7,6720 7,5000 22.10 16:06
SANWIL
5,4500 0,6500 13,54% 1 053 4 200 020 4,8000 5,7500 4,7600 22.10 16:34
SCOPAK
0,0530 0,0025 4,95% 3 37 0,0530 0,0530 0,0530 24.06 11:00
SECOGROUP
14,4000 0,0000 0,00% 2 2 850 14,1000 14,4000 14,1000 20.10 16:36
SEKO
8,6000 -0,1500 -1,71% 6 8 305 8,6500 8,6500 8,6000 19.10 16:09
SELENAFM
15,3500 -0,1500 -0,97% 15 19 575 14,6500 15,4000 14,6000 22.10 15:59
SELVITA
41,6000 -0,6000 -1,42% 28 91 528 42,2000 42,2000 41,5000 22.10 16:33
SELVITA-PDA
49,0000 1,0000 2,08% 16 132 251 49,0000 49,0000 49,0000 25.06 16:35
SERINUS
0,3540 0,0220 6,63% 21 41 473 0,3360 0,3540 0,3320 22.10 16:33
SESCOM
27,8000 -0,2000 -0,71% 1 28 27,8000 27,8000 27,8000 22.10 09:36
SFINKS
0,2560 -0,0540 -17,42% 127 93 618 0,3150 0,3150 0,2550 22.10 16:30
SILVAIR-REGS
8,2000 -0,9100 -9,99% 6 1 749 9,0800 9,0800 8,2000 21.10 09:27
SILVANO
6,4400 -0,0200 -0,31% 1 2 003 6,4400 6,4400 6,4400 22.10 11:58
SIMPLE
10,6000 -0,3000 -2,75% 8 12 960 10,9000 10,9000 10,6000 22.10 14:13
SKARBIEC
25,3000 0,0000 0,00% 4 4 503 25,0000 25,3000 25,0000 22.10 15:11
SKOTAN
1,9100 -0,0300 -1,55% 2 3 807 1,9100 1,9100 1,9100 22.10 16:00
SKYLINE
0,7200 0,0200 2,86% 6 244 0,6400 0,7200 0,6400 19.10 13:34
SLEEPZAG
0,3820 0,0000 0,00% 2 1 335 0,3800 0,3820 0,3800 22.10 11:07
SNIEZKA
89,0000 0,0000 0,00% 5 3 900 89,0000 89,0000 88,6000 22.10 15:06
SOHODEV
0,4700 -0,0450 -8,74% 4 13 0,4700 0,4700 0,4700 22.10 15:00
SOLAR
3,6600 -0,0200 -0,54% 8 29 914 3,6800 3,6800 3,5500 22.10 13:02
SONEL
9,6000 0,3500 3,78% 13 6 879 9,2500 9,6000 9,2500 22.10 13:47
SOPHARMA
11,1000 0,2000 1,83% 3 1 676 10,9000 11,1000 10,9000 22.10 15:21
STALEXP
2,7300 -0,0700 -2,50% 20 100 098 2,7400 2,7800 2,7100 22.10 15:50
STALPROD
176,0000 -2,0000 -1,12% 45 221 771 177,6000 180,0000 175,0000 22.10 16:03
STALPROFI
4,9500 -0,1500 -2,94% 36 104 215 5,1000 5,1000 4,9000 22.10 16:29
STAPORKOW
2,4000 -0,0200 -0,83% 3 14 201 2,4000 2,4000 2,4000 22.10 15:35
STARHEDGE
0,4300 -0,0200 -4,44% 11 8 195 0,4490 0,4490 0,3810 22.10 16:32
STELMET
9,0500 0,0000 0,00% 10 18 939 9,0500 9,2000 9,0500 28.07 15:37
SUNEX
4,1400 -0,0600 -1,43% 81 89 929 4,2400 4,2600 4,0300 22.10 16:10
SUWARY
16,7000 0,0000 0,00% 5 418 16,7000 16,7000 16,7000 22.10 15:47
SWISSMED
3,9300 0,2600 7,08% 131 210 226 3,8700 3,9700 3,5300 22.10 16:22
SYGNITY
7,7000 0,1400 1,85% 36 101 701 7,6000 7,7200 7,5000 22.10 15:30
SYNEKTIK
25,4000 -0,2000 -0,78% 147 1 150 410 25,6000 26,1000 24,4000 22.10 16:20
TALANX
149,0000 0,0000 0,00% 1 447 149,0000 149,0000 149,0000 15.10 16:41
TALEX
11,3500 -0,3500 -2,99% 8 2 663 11,7000 11,7000 11,2500 22.10 12:15
TARCZYNSKI
14,6000 0,0000 0,00% 1 496 14,6000 14,6000 14,6000 22.10 15:00
TATRY
166,0000 -1,0000 -0,60% 2 8 143 167,0000 167,0000 166,0000 22.10 15:19
TAURONPE
2,0520 -0,0300 -1,44% 753 2 039 990 2,0560 2,0860 2,0240 22.10 16:30
TBULL
24,9000 -2,9000 -10,43% 168 471 092 28,0000 28,0000 23,0000 22.10 16:35
TERMOREX
1,1350 0,0300 2,71% 11 11 404 1,1050 1,1350 1,0000 22.10 14:40
TESGAS
4,0000 -0,0600 -1,48% 17 32 280 4,1000 4,1000 4,0000 22.10 16:35
TIM
13,7500 0,2000 1,48% 136 255 627 13,2500 13,7500 13,2500 22.10 16:29
TORPOL
10,8000 0,1500 1,41% 73 164 824 10,8500 10,8500 10,5000 22.10 15:26
TOWERINVT
15,8000 -0,3000 -1,86% 3 8 492 16,0000 16,0000 15,8000 22.10 11:57
TOYA
7,6800 -0,0800 -1,03% 59 96 957 7,8000 7,8000 7,5600 22.10 16:22
TRAKCJA
1,4440 -0,0360 -2,43% 133 287 700 1,4900 1,4900 1,3940 22.10 16:36
TRANSPOL
2,7400 -0,0600 -2,14% 6 6 613 2,8400 2,8400 2,7400 22.10 16:23
TRITON
2,2200 -0,1200 -5,13% 10 10 636 2,2500 2,2500 2,2200 22.10 10:19
TSGAMES
660,0000 5,0000 0,76% 430 4 369 383 662,0000 664,0000 649,0000 22.10 16:36
TXM
0,1000 0,0052 5,49% 1 8 0,1000 0,1000 0,1000 19.03 15:00
ULMA
48,0000 1,4000 3,00% 2 96 47,8000 48,0000 47,8000 22.10 16:34
ULTGAMES
30,3000 0,2500 0,83% 83 163 485 30,1500 30,8000 28,7500 22.10 16:36
UNIBEP
6,7600 -0,1000 -1,46% 6 12 996 6,8600 6,8600 6,7600 22.10 15:54
UNICREDIT
31,5400 -0,7900 -2,44% 2 285 32,4900 32,4900 31,5400 21.10 13:51
UNIMA
2,9200 -0,0200 -0,68% 7 1 030 2,9000 2,9200 2,9000 22.10 16:02
UNIMOT
28,0000 -0,4500 -1,58% 112 283 056 28,8000 28,8000 27,5000 22.10 16:15
URSUS
0,4970 0,0010 0,20% 11 5 163 0,4900 0,4970 0,4820 22.10 16:22
VENTUREIN
1,7100 0,0000 0,00% 1 1 228 1,7100 1,7100 1,7100 22.10 10:58
VIGOSYS
540,0000 -10,0000 -1,82% 2 2 175 545,0000 545,0000 540,0000 22.10 15:56
VINDEXUS
5,2400 0,0600 1,16% 32 61 884 5,1800 5,2400 5,1000 22.10 16:31
VISTAL
3,0600 0,2100 7,37% 31 43 678 2,7700 3,1200 2,7700 22.10 14:41
VIVID
1,7520 -0,0120 -0,68% 27 41 574 1,7640 1,7860 1,7400 22.10 16:15
VOTUM
12,0000 -0,0500 -0,41% 24 25 581 11,9000 12,0000 11,8000 22.10 15:46
VOXEL
44,0000 -1,6000 -3,51% 46 163 911 45,6000 45,6000 43,6000 22.10 16:34
VRG
2,2400 0,0400 1,82% 71 249 851 2,1800 2,2600 2,1550 22.10 16:35
WADEX
6,5200 0,0200 0,31% 7 665 6,5200 6,5200 6,5000 07.08 14:10
WARIMPEX
5,0000 -0,0600 -1,19% 4 2 111 5,3000 5,3000 5,0000 22.10 15:03
WASKO
1,2400 0,0400 3,33% 14 7 360 1,2100 1,2500 1,1900 22.10 12:31
WAWEL
550,0000 14,0000 2,61% 12 46 362 536,0000 550,0000 536,0000 22.10 16:34
WIELTON
3,7500 0,0200 0,54% 92 273 527 3,7500 3,7950 3,7050 22.10 16:31
WIKANA
2,2600 -0,0400 -1,74% 4 6 545 2,1800 2,2600 2,1800 22.10 15:11
WINVEST
0,4880 -0,0020 -0,41% 1 20 0,4880 0,4880 0,4880 22.10 11:00
WIRTUALNA
74,0000 0,0000 0,00% 17 545 662 73,8000 74,0000 73,0000 22.10 16:34
WITTCHEN
6,2200 -0,1800 -2,81% 13 32 939 6,5000 6,5000 6,2200 22.10 15:25
WOJAS
3,9800 0,0400 1,02% 10 10 647 4,1000 4,1000 3,7800 22.10 16:01
WORKSERV
0,8970 -0,0190 -2,07% 141 231 389 0,9180 0,9180 0,8460 22.10 16:29
XTB
16,4500 -0,3000 -1,79% 2 003 12 277 224 16,7000 16,8500 16,2000 22.10 16:35
XTPL
75,0000 -1,0000 -1,32% 29 79 881 77,8000 77,8000 73,2000 22.10 16:19
YOLO
0,7100 0,0100 1,43% 1 66 0,7100 0,7100 0,7100 21.10 15:00
ZAMET
0,8850 -0,0350 -3,80% 14 22 867 0,9250 0,9250 0,8850 22.10 16:34
ZASTAL
23,6000 0,6000 2,61% 48 101 167 23,0000 25,2000 23,0000 22.10 16:30
ZEPAK
9,9000 0,1000 1,02% 45 105 932 9,4200 9,9800 9,4200 22.10 15:49
ZPUE
144,5000 -0,5000 -0,34% 6 8 820 144,5000 145,0000 144,5000 22.10 12:15
ZREMB
0,7550 -0,0150 -1,95% 5 1 010 0,7450 0,7550 0,7450 22.10 15:46
ZUE
3,2200 -0,0600 -1,83% 19 15 986 3,3600 3,3600 3,1800 22.10 16:11
ZYWIEC
476,0000 4,0000 0,85% 7 18 516 472,0000 476,0000 472,0000 22.10 16:25
Zapisz się na bezpłatny newsletter Bankier.pl
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.

wyłącz adblock