Notowania GPW - akcje

  
Walor AD Kurs AD Zmiana AD Zmiana
procentowa AD
Liczba
transakcji AD
Obrót AD Otwarcie AD Max AD Min AD Czas AD
06MAGNA
0,2000 -0,0300 -13,04% 23 8 001 0,2000 0,2000 0,2000 28.09 15:07
08OCTAVA
0,8500 0,0000 0,00% 4 12 0,8500 0,8500 0,8500 24.05 15:09
11BIT
402,0000 8,5000 2,16% 499 3 628 681 386,5000 409,0000 386,5000 24.05 17:03
4FUNMEDIA
10,7500 0,0000 0,00% 34 44 483 11,0000 11,1000 10,2500 24.05 16:47
AATHOLD
23,0000 -0,2000 -0,86% 7 43 851 23,0000 23,4000 23,0000 19.04 16:44
ABADONRE
4,1000 -0,3400 -7,66% 3 15 116 4,1600 4,1600 4,1000 27.12 10:21
ABCDATA
1,4200 0,0100 0,71% 18 163 606 1,4120 1,4200 1,4100 24.05 17:02
ABMSOLID
0,5000 -0,1000 -16,67% 5 1 225 0,5000 0,5000 0,5000 24.05 15:00
ABPL
15,8500 0,0500 0,32% 7 30 327 15,9500 15,9500 15,4000 24.05 16:37
ACAUTOGAZ
56,0000 0,5000 0,90% 13 15 868 55,5000 56,0000 55,0000 24.05 15:43
ACTION
3,0000 0,0800 2,74% 17 22 454 2,8800 3,0500 2,8800 24.05 17:00
ADIUVO
6,3600 0,0000 0,00% 41 23 120 6,2200 6,6800 6,0000 24.05 17:00
AGORA
12,5000 0,5000 4,17% 181 541 985 11,9000 12,5500 11,9000 24.05 17:00
AGROTON
3,5000 -0,2600 -6,91% 20 32 383 3,6705 3,6705 3,3035 24.05 16:42
AILLERON
6,9800 -0,0200 -0,29% 10 16 735 6,8200 6,9800 6,8200 24.05 14:39
AIRWAY
0,6620 -0,0040 -0,60% 1 20 0,6620 0,6620 0,6620 24.05 09:00
ALCHEMIA
4,7600 0,0000 0,00% 3 14 572 4,7600 4,8000 4,7600 24.05 16:46
ALIOR
51,0000 -0,5500 -1,07% 1 770 9 398 972 51,6000 52,1500 50,6000 24.05 17:00
ALMA
0,0300 -0,0200 -40,00% 59 7 201 0,0200 0,0300 0,0200 01.06 15:29
ALTA
2,4200 -0,0600 -2,42% 1 8 034 2,4200 2,4200 2,4200 24.05 10:04
ALTUSTFI
2,2000 -0,0100 -0,45% 17 127 435 2,2000 2,2000 2,1900 24.05 17:01
ALUMETAL
41,6000 2,5000 6,39% 120 388 328 39,0000 41,6000 39,0000 24.05 16:47
AMBRA
15,2500 -0,1500 -0,97% 13 9 093 15,4000 15,4000 14,9000 24.05 17:00
AMICA
137,2000 2,4000 1,78% 51 188 968 135,0000 137,8000 135,0000 24.05 16:49
AMREST
38,0000 1,1000 2,98% 162 493 007 37,0000 38,5000 37,0000 24.05 17:00
APATOR
25,5000 0,4000 1,59% 12 27 393 25,5000 25,7000 25,5000 24.05 17:02
APLISENS
10,5000 0,0000 0,00% 1 21 10,5000 10,5000 10,5000 24.05 09:02
APSENERGY
2,1900 0,0100 0,46% 1 285 2,1900 2,1900 2,1900 24.05 09:00
ARCHICOM
14,4000 0,1500 1,05% 6 18 921 14,3000 14,4000 14,3000 24.05 14:04
ARCTIC
2,6900 0,0400 1,51% 58 138 898 2,6400 2,6900 2,6100 24.05 17:00
ARCUS
2,2000 -0,0400 -1,79% 30 26 392 2,2000 2,3200 2,1200 24.05 16:39
ARTERIA
4,8400 -0,1600 -3,20% 2 2 237 5,0000 5,0000 4,8400 24.05 10:33
ARTIFEX
3,8500 0,0500 1,32% 51 28 793 3,8000 4,0500 3,8000 24.05 15:21
ASBIS
2,3800 0,0000 0,00% 44 42 674 2,3700 2,3850 2,3400 24.05 17:00
ASMGROUP
3,3000 0,1400 4,43% 1 3 3,3000 3,3000 3,3000 30.04 09:00
ASSECOBS
28,6000 -0,2000 -0,69% 12 3 232 28,8000 28,8000 28,6000 24.05 16:49
ASSECOPOL
50,2000 2,5000 5,24% 524 2 494 235 48,6000 50,6500 48,5000 24.05 17:00
ASSECOSEE
15,0000 0,2000 1,35% 4 1 500 15,0000 15,0000 15,0000 24.05 16:49
ASTARTA
24,9000 -0,1000 -0,40% 6 434 803 24,9000 25,0000 24,9000 24.05 17:02
ATAL
40,2000 0,5000 1,26% 54 603 785 39,6000 40,5000 39,5000 24.05 17:00
ATENDE
3,8600 0,0000 0,00% 1 8 3,8600 3,8600 3,8600 24.05 09:02
ATLANTAPL
5,0000 -0,1000 -1,96% 9 19 875 5,0000 5,0000 5,0000 24.05 15:10
ATLANTIS
0,4400 -0,0102 -2,27% 9 10 062 0,4502 0,4502 0,4320 06.05 11:55
ATLASEST
1,2450 -0,1000 -7,43% 5 8 640 1,2750 1,2750 1,2350 24.05 10:15
ATM
8,2000 -0,4000 -4,65% 2 3 068 8,6000 8,6000 8,2000 24.05 11:07
ATMGRUPA
3,8800 0,0450 1,17% 28 53 449 3,8350 3,9400 3,7500 24.05 17:00
ATREM
2,1800 0,0000 0,00% 2 109 2,1800 2,1800 2,1800 24.05 09:15
AUGA
1,7400 0,0000 0,00% 1 200 1,7400 1,7400 1,7400 08.11 09:09
AUTOPARTN
4,6600 -0,0400 -0,85% 34 65 236 4,7000 4,7000 4,6100 24.05 17:00
AVIAAML
4,2000 -0,4900 -10,45% 11 43 043 4,5000 4,5000 4,2000 12.07 16:28
AVIASG
15,1500 0,7500 5,21% 18 113 186 14,0000 15,1500 14,0000 19.11 15:05
AWBUD
0,9300 -0,0450 -4,62% 2 664 0,9300 0,9300 0,9300 29.04 14:23
BAHOLDING
2,5250 0,0500 2,02% 385 881 166 2,4250 2,5700 2,3900 24.05 17:03
BALTONA
8,2500 0,0500 0,61% 8 10 824 7,6000 8,2500 7,5000 24.05 14:11
BBIDEV
0,5760 0,0000 0,00% 11 5 239 0,5540 0,5760 0,5540 24.05 17:02
BEDZIN
19,0000 -0,4000 -2,06% 1 76 19,0000 19,0000 19,0000 23.05 11:40
BENEFIT
586,0000 4,0000 0,69% 126 611 194 584,0000 600,0000 584,0000 24.05 17:00
BENEFIT-PDA
1 115,0000 15,0000 1,36% 1 2 230 1 115,0000 1 115,0000 1 115,0000 05.06 17:00
BERLING
4,6800 0,0800 1,74% 1 234 4,6800 4,6800 4,6800 17.05 15:00
BEST
22,8000 -0,2000 -0,87% 1 6 840 22,8000 22,8000 22,8000 21.05 12:03
BETACOM
9,8000 0,2100 2,19% 9 10 928 9,8000 9,8000 9,7900 24.05 16:04
BIK
19,2800 -0,0800 -0,41% 13 1 065 19,3200 19,3200 18,9800 24.05 17:00
BIOMEDLUB
0,8300 0,0300 3,75% 12 8 597 0,8000 0,8300 0,8000 24.05 16:23
BIOTON
4,2300 -0,0700 -1,63% 36 85 850 4,2550 4,3000 4,2300 24.05 16:46
BNPPL
50,8000 -1,0000 -1,93% 1 102 50,8000 50,8000 50,8000 24.05 09:00
BNPPPL
50,0000 -0,4000 -0,79% 2 3 858 50,4000 50,4000 50,0000 02.04 17:00
BOGDANKA
36,6000 -1,2500 -3,30% 144 256 478 37,8000 37,8000 36,5500 24.05 17:01
BOOMBIT-PDA
24,7000 3,6500 17,34% 862 2 856 627 21,2000 24,7000 21,0100 24.05 17:00
BORYSZEW
3,8500 0,0000 0,00% 495 1 032 615 3,9200 3,9600 3,7200 24.05 17:00
BOS
7,2200 0,0200 0,28% 19 30 022 7,1800 7,2600 7,0400 24.05 16:40
BOWIM
2,5200 -0,0600 -2,33% 1 55 2,5200 2,5200 2,5200 23.05 10:56
BRASTER
1,7160 -0,0740 -4,13% 171 209 515 1,8200 1,8200 1,6400 24.05 16:49
BSCDRUK
29,3000 -0,5000 -1,68% 44 55 030 29,7000 29,7000 29,0000 24.05 15:25
BUDIMEX
137,4000 0,0000 0,00% 105 561 896 140,0000 140,0000 137,0000 24.05 17:00
BUMECH
3,6200 0,3200 9,70% 61 52 245 3,3000 3,6300 3,2500 24.05 17:00
BUWOG
129,0000 1,5000 1,18% 1 2 322 129,0000 129,0000 129,0000 31.10 13:39
BYTOM
2,7500 0,0700 2,61% 24 37 579 2,6600 2,7500 2,6500 28.11 16:49
CAPITAL
1,9000 -0,1000 -5,00% 9 7 707 1,8300 1,9400 1,8300 24.05 17:01
CCC
159,3000 -2,4000 -1,48% 1 744 18 921 108 162,0000 163,7000 155,8000 24.05 17:03
CDPROJEKT
218,4000 12,4000 6,02% 9 739 156 431 904 213,7000 224,9000 212,3000 24.05 17:03
CDRL
26,5000 -0,5000 -1,85% 8 16 219 27,0000 27,0000 26,5000 24.05 17:00
CELTIC
6,3000 0,0000 0,00% 1 63 6,3000 6,3000 6,3000 17.05 15:50
CEZ
86,9000 -0,9000 -1,03% 2 2 872 87,1000 87,1000 86,9000 23.05 09:37
CFI
0,4900 -0,0050 -1,01% 12 7 879 0,4950 0,4950 0,4800 24.05 17:00
CHEMOS
0,3300 -0,0100 -2,94% 91 80 427 0,3200 0,3500 0,3000 30.04 16:48
CIECH
43,3500 1,0500 2,48% 407 849 608 42,3000 43,8000 42,3000 24.05 17:02
CIGAMES
1,0840 0,0140 1,31% 170 422 362 1,0660 1,1100 1,0600 24.05 17:00
CITYSERV
12,9500 -0,2500 -1,89% 5 16 215 12,2000 12,9500 12,2000 23.05 15:32
CLNPHARMA
40,2500 0,6500 1,64% 50 76 738 39,6000 40,3000 39,6000 24.05 16:24
CNT
13,5000 0,0000 0,00% 2 11 907 13,6000 13,6000 13,5000 24.05 13:35
COALENERG
0,6400 0,0600 10,34% 23 19 123 0,6400 0,6400 0,6400 24.05 15:04
COGNOR
1,5200 -0,0600 -3,80% 110 223 026 1,5500 1,5600 1,5200 24.05 17:00
COLIAN
4,0800 0,0000 0,00% 4 36 516 4,0800 4,0800 4,0800 19.07 12:56
COMARCH
195,5000 1,0000 0,51% 25 77 001 195,5000 195,5000 190,0000 24.05 16:49
COMP
63,0000 0,0000 0,00% 4 18 860 62,6000 63,0000 62,6000 24.05 17:00
COMPERIA
3,9200 -0,0200 -0,51% 3 1 207 3,7600 3,9200 3,7600 24.05 16:13
CORMAY
1,0360 -0,0040 -0,38% 22 35 041 1,0300 1,0500 1,0280 24.05 17:00
CPGROUP
5,9000 -0,0200 -0,34% 2 136 5,9200 5,9200 5,9000 24.05 15:38
CUBEITG
0,1950 -0,0030 -1,52% 6 8 899 0,1950 0,1950 0,1950 06.05 11:20
CYFRPLSAT
25,0800 -0,2600 -1,03% 1 519 7 441 016 25,0400 25,2800 24,5200 24.05 17:01
CZTOREBKA
0,3200 0,0200 6,67% 2 1 920 0,3200 0,3200 0,3200 24.05 11:00
DATAWALK
19,0000 0,3000 1,60% 15 15 540 19,0500 19,5000 19,0000 24.05 16:28
DEBICA
77,6000 0,2000 0,26% 15 65 855 79,8000 79,8000 77,4000 24.05 16:48
DECORA
17,3000 -0,0500 -0,29% 2 3 114 17,3000 17,3000 17,3000 24.05 09:53
DEKPOL
37,0000 -0,8000 -2,12% 4 8 681 38,0000 38,0000 37,0000 24.05 17:00
DELKO
7,6000 0,0500 0,66% 10 24 602 7,6000 7,7000 7,6000 24.05 16:26
DGA
8,1800 -0,0200 -0,24% 4 74 8,1800 8,1800 8,1800 24.05 09:19
DINOPL
126,5000 -0,4000 -0,32% 1 434 22 995 132 127,0000 128,3000 126,1000 24.05 17:02
DOMDEV
81,2000 0,4000 0,50% 26 284 175 80,6000 81,2000 80,2000 24.05 17:00
DREWEX
0,3000 -0,0300 -9,09% 5 1 552 0,3040 0,3040 0,3000 24.05 15:00
DROP
0,1010 -0,3290 -76,51% 10 773 0,0210 0,1010 0,0210 22.05 15:03
DROZAPOL
1,4950 -0,0200 -1,32% 16 12 079 1,5150 1,5150 1,4700 24.05 16:48
ECHO
3,5900 -0,0150 -0,42% 20 69 504 3,6100 3,6100 3,5600 24.05 17:00
EDINVEST
1,8400 0,0100 0,55% 1 2 1,8400 1,8400 1,8400 22.05 09:37
EFEKT
22,6000 -0,4000 -1,74% 6 5 296 23,6000 23,6000 22,4000 24.05 12:36
EKOEXPORT
5,2300 0,2700 5,44% 339 721 318 4,8500 5,3300 4,5800 30.04 17:00
ELBUDOWA
10,1000 1,7000 20,24% 731 2 047 198 8,7000 10,3000 8,6000 24.05 17:02
ELEKTROTI
3,9100 -0,0900 -2,25% 6 3 303 3,8600 3,9200 3,8600 24.05 17:00
ELEMENTAL
1,1560 0,0300 2,66% 79 163 208 1,1500 1,1800 1,1420 24.05 17:00
ELKOP
0,7300 0,0020 0,27% 9 1 929 0,7300 0,7300 0,6920 24.05 16:22
ELZAB
4,0000 0,0000 0,00% 10 2 044 4,0000 4,0000 3,8800 24.05 16:38
EMCINSMED
6,3500 0,3000 4,96% 3 932 6,0500 6,3500 6,0500 16.05 09:25
EMPERIA
99,8000 0,0000 0,00% 5 17 665 99,8000 99,8000 99,8000 10.05 16:49
ENAP
1,1300 -0,0500 -4,24% 2 2 262 1,1800 1,1800 1,1300 24.05 15:08
ENEA
8,1450 -0,0050 -0,06% 495 3 166 012 8,1500 8,1950 8,1050 24.05 17:01
ENELMED
11,0000 0,0000 0,00% 5 84 098 11,1000 11,4000 11,0000 24.05 12:05
ENERGA
7,5300 -0,0300 -0,40% 535 1 329 016 7,5600 7,5900 7,5100 24.05 17:02
ENERGOINS
1,0200 -0,0100 -0,97% 7 8 917 1,0250 1,0250 0,9400 24.05 15:49
ENTER
29,7000 0,2000 0,68% 18 30 290 28,8000 29,7000 28,6000 24.05 16:48
ERBUD
12,7000 0,1000 0,79% 3 2 062 12,8000 12,8000 12,6000 24.05 12:02
ERG
31,0000 0,0000 0,00% 9 25 586 31,0000 31,0000 29,8000 24.05 14:42
ERGIS
3,0000 -0,0600 -1,96% 10 21 147 3,0600 3,0700 3,0000 24.05 13:32
ESOTIQ
17,1000 -0,5000 -2,84% 12 8 005 17,5500 17,5500 16,5500 24.05 17:00
ESSYSTEM
2,2000 0,0200 0,92% 8 11 619 2,1400 2,2000 2,1400 24.05 17:01
ESTAR
1,5000 -0,0300 -1,96% 1 14 1,5000 1,5000 1,5000 03.12 12:05
EUCO
3,7300 0,2500 7,18% 425 569 194 3,4800 3,9400 3,2500 24.05 17:00
EUROCASH
20,4800 0,3800 1,89% 1 082 3 281 106 20,1000 20,4800 19,3100 24.05 17:00
EUROHOLD
6,1000 0,0000 0,00% 1 12 6,1000 6,1000 6,1000 23.05 10:51
EUROTEL
22,7000 -0,1000 -0,44% 7 3 214 22,8000 22,8000 22,4000 24.05 16:42
EVEREST
0,9000 0,0000 0,00% 1 54 0,9000 0,9000 0,9000 23.05 09:37
EXILLON
6,9900 -0,1100 -1,55% 1 7 6,9900 6,9900 6,9900 22.12 09:00
FAM
1,8000 0,1800 11,11% 204 523 138 1,7000 1,8000 1,7000 19.02 15:28
FAMUR
4,7300 0,0000 0,00% 88 1 648 573 4,8000 4,8000 4,7150 24.05 17:00
FASING
16,5000 -0,3000 -1,79% 5 11 850 16,5000 16,6000 16,5000 24.05 14:55
FASTFIN
0,0900 0,0000 0,00% 89 36 118 0,0900 0,1000 0,0700 30.11 17:00
FEERUM
9,3000 -0,1000 -1,06% 2 2 799 9,4000 9,4000 9,3000 24.05 10:47
FERRO
14,0500 0,1500 1,08% 131 21 951 13,9000 14,0500 13,9000 24.05 16:18
FERRUM
3,7100 -0,2900 -7,25% 3 396 3,9900 3,9900 3,7100 24.05 16:36
FMG
20,4000 0,0000 0,00% 3 3 488 20,4000 20,4000 20,4000 07.05 11:00
FON
0,0860 -0,0034 -3,80% 5 1 883 0,0860 0,0860 0,0860 07.05 15:00
FORTE
29,6500 0,5000 1,72% 120 665 744 29,7500 30,0000 29,1500 24.05 17:00
FORTUNA
31,2000 -0,8000 -2,50% 26 48 082 31,5000 32,0000 31,2000 08.06 17:00
FOTA
0,0300 -0,0400 -57,14% 45 11 161 0,0300 0,0300 0,0300 12.01 15:22
GEKOPLAST
15,2000 0,0000 0,00% 1 2 280 15,2000 15,2000 15,2000 15.02 09:14
GETBACK
3,7500 -0,7700 -17,04% 436 2 087 812 4,1600 4,3000 3,7500 16.04 09:04
GETIN
0,9680 -0,0720 -6,92% 993 2 030 675 1,0220 1,0240 0,9380 24.05 17:01
GETINOBLE
0,4920 -0,0110 -2,19% 283 1 264 929 0,5080 0,5100 0,4900 24.05 17:00
GINOROSSI
0,4400 -0,0100 -2,22% 8 9 066 0,4510 0,4510 0,4400 23.05 15:53
GLCOSMED
1,6000 0,0700 4,58% 6 77 1,6000 1,6000 1,6000 24.05 14:37
GOBARTO
7,3400 -0,3000 -3,93% 2 1 196 7,3000 7,3400 7,3000 24.05 15:00
GORENJE
53,0000 0,4000 0,76% 1 53 53,0000 53,0000 53,0000 05.11 09:01
GPRE
6,8200 0,0000 0,00% 14 51 198 6,8200 6,8200 6,8000 24.05 17:00
GPW
39,7500 0,4500 1,15% 339 1 079 314 39,5000 40,3000 39,2000 24.05 17:00
GROCLIN
2,1650 0,0350 1,64% 22 24 337 2,1300 2,2000 2,1050 24.05 16:45
GRODNO
3,7800 0,0800 2,16% 32 48 875 3,7000 3,8000 3,4800 24.05 17:00
GRUPAAZOTY
38,6000 1,4000 3,76% 321 1 259 572 37,5000 38,8800 37,5000 24.05 17:00
GTC
8,6000 0,0900 1,06% 29 251 061 8,5500 8,7800 8,3200 24.05 17:00
HANDLOWY
54,9000 0,4000 0,73% 2 492 15 362 236 54,1000 56,7000 54,1000 24.05 17:00
HARPER
0,1435 0,0080 5,90% 38 7 848 0,1355 0,1435 0,1355 24.05 15:29
HELIO
8,1000 0,0000 0,00% 9 11 509 8,1000 8,1000 7,7000 24.05 16:49
HERKULES
2,2100 -0,0100 -0,45% 2 2 422 2,2000 2,2100 2,2000 24.05 09:38
HOLLYWOOD
0,7480 0,0000 0,00% 11 1 681 0,7480 0,7480 0,7480 24.05 15:58
HUBSTYLE
0,3800 0,0000 0,00% 1 190 0,3800 0,3800 0,3800 24.05 11:00
HYDROTOR
37,0000 0,0000 0,00% 2 2 849 37,0000 37,0000 37,0000 24.05 14:36
I2DEV
8,9500 0,0000 0,00% 2 315 9,0000 9,0000 8,9500 24.05 15:00
IBSM
10,8000 0,0000 0,00% 1 22 10,8000 10,8000 10,8000 22.05 15:00
IDEABANK
2,0750 -0,2250 -9,78% 479 854 544 2,2500 2,2500 2,0250 24.05 17:00
IDMSA
0,9600 -0,0350 -3,52% 3 3 361 0,9600 0,9600 0,9600 24.05 10:44
IFCAPITAL
0,5500 0,0100 1,85% 1 269 0,5500 0,5500 0,5500 24.04 14:57
IFIRMA
2,9600 0,0900 3,14% 17 14 404 2,9200 3,0500 2,8700 24.05 15:22
IFSA
0,2140 0,0240 12,63% 4 1 070 0,2180 0,2180 0,2140 07.05 15:17
IIAAV
99,1700 0,1600 0,16% 1 1 884 99,1700 99,1700 99,1700 20.05 10:23
IMCOMPANY
14,4500 0,2000 1,40% 147 23 128 14,3000 14,4500 14,2500 24.05 15:30
IMMOBILE
2,9200 0,0500 1,74% 20 5 108 2,9200 2,9200 2,8000 24.05 15:33
IMPEL
6,5000 0,0000 0,00% 44 404 534 6,5000 7,0000 6,5000 24.05 17:00
IMPERA
0,8800 0,0300 3,53% 5 5 0,8500 0,8800 0,8500 24.05 16:22
IMPEXMET
4,2200 -0,0400 -0,94% 25 324 680 4,2400 4,2500 4,2200 24.05 15:53
IMS
4,0100 0,3600 9,86% 58 130 439 3,6700 4,0300 3,6500 24.05 16:14
INC
0,9500 0,0000 0,00% 1 19 0,9500 0,9500 0,9500 24.05 09:25
INDATA
0,3100 0,0200 6,90% 49 40 254 0,3000 0,3300 0,2900 30.04 17:00
INDYGO
0,2500 0,0000 0,00% 1 488 0,2500 0,2500 0,2500 02.05 15:01
INDYKPOL
63,0000 0,0000 0,00% 8 97 990 68,0000 68,0000 63,0000 24.05 17:00
INGBSK
192,2000 -0,2000 -0,10% 136 522 211 194,0000 194,0000 190,0000 24.05 17:00
INPRO
5,4000 0,0000 0,00% 3 218 5,4000 5,4000 5,3000 24.05 16:49
INSTALKRK
16,6500 0,0500 0,30% 44 117 288 16,6000 16,6500 15,3500 24.05 17:00
INTERAOLT
12,5500 0,0500 0,40% 8 25 939 12,6000 12,6000 12,5000 24.05 14:02
INTERBUD
0,5500 0,0100 1,85% 6 4 643 0,5500 0,5500 0,5500 24.05 15:00
INTERCARS
200,0000 0,0000 0,00% 110 2 439 394 202,0000 205,0000 199,0000 24.05 17:03
INTERFERI
4,0000 0,0400 1,01% 3 1 674 3,9600 4,0000 3,9600 14.05 12:40
INTERSPPL
2,6400 0,0100 0,38% 1 13 2,6400 2,6400 2,6400 24.05 09:00
INTROL
3,0000 0,0600 2,04% 4 5 636 2,9400 3,0000 2,9400 24.05 13:41
INVISTA
0,6200 0,0000 0,00% 1 12 0,6200 0,6200 0,6200 23.05 09:00
IPOPEMA
1,3500 -0,0500 -3,57% 1 7 506 1,3500 1,3500 1,3500 24.05 09:00
IQP
0,3000 0,0000 0,00% 1 1 0,3000 0,3000 0,3000 17.05 11:00
ITMTRADE
2,9200 0,4800 19,67% 145 184 945 2,9500 3,1000 2,6600 24.05 16:29
IZOBLOK
25,0000 -0,4000 -1,57% 9 51 057 25,0000 25,9000 25,0000 24.05 17:04
IZOLACJA
1,6300 0,0000 0,00% 10 33 1,6300 1,6300 1,6300 24.05 09:01
IZOSTAL
3,0800 0,0200 0,65% 44 22 158 3,0700 3,1600 3,0700 24.05 16:33
JHMDEV
1,5800 0,0000 0,00% 1 5 1,5800 1,5800 1,5800 24.05 09:01
JSW
52,3000 0,9500 1,85% 1 427 5 688 207 51,1000 52,3000 50,3000 24.05 17:00
JWCONSTR
2,6700 -0,0100 -0,37% 3 689 2,6800 2,6800 2,6600 24.05 16:41
JWWINVEST
1,0600 0,0300 2,91% 31 630 1,0400 1,0600 1,0300 24.05 11:16
K2INTERNT
9,5500 -0,1500 -1,55% 10 26 060 9,7000 9,7000 9,3500 24.05 14:39
KANIA
0,6600 -0,0120 -1,79% 49 144 840 0,6680 0,6680 0,6500 24.05 17:00
KBDOM
0,3960 -0,0240 -5,71% 1 594 0,3960 0,3960 0,3960 24.05 15:00
KCI
0,4810 0,0000 0,00% 6 38 0,4810 0,4810 0,4810 24.05 16:23
KDMSHIPNG
1,4000 0,0100 0,72% 5 39 736 1,4000 1,4000 1,4000 06.05 11:00
KERDOS
0,0100 0,0000 0,00% 6 1 193 0,0100 0,0100 0,0100 29.03 15:00
KERNEL
48,4500 -0,2500 -0,51% 191 764 484 48,8500 48,9000 48,0500 24.05 17:00
KETY
339,0000 -1,5000 -0,44% 28 168 731 339,0000 346,0000 339,0000 24.05 16:47
KGHM
94,2400 2,1800 2,37% 4 379 45 261 900 93,3000 95,8600 92,6200 24.05 17:02
KGL
14,0000 0,0000 0,00% 10 280 14,0000 14,0000 14,0000 24.05 14:34
KINOPOL
11,3000 0,2000 1,80% 13 32 926 11,1000 11,3000 10,9000 22.05 16:37
KOGENERA
35,1000 1,3000 3,85% 2 401 33,3000 35,1000 33,3000 24.05 09:43
KOMPAP
6,3000 -0,3000 -4,55% 1 605 6,3000 6,3000 6,3000 22.05 11:29
KOMPUTRON
3,7100 -0,0100 -0,27% 8 12 217 3,7100 3,8000 3,7100 24.05 14:20
KONSSTALI
23,3000 -0,2000 -0,85% 6 22 951 23,9000 23,9000 23,3000 24.05 15:40
KPPD
24,6000 -0,6000 -2,38% 1 517 24,6000 24,6000 24,6000 24.05 12:45
KRAKCHEM
1,3300 -0,0100 -0,75% 6 1 266 1,3400 1,3400 1,3300 24.05 13:33
KREC
3,9500 0,1300 3,40% 131 91 050 3,8200 3,9800 3,6650 24.05 14:30
KREDYTIN
9,9000 -0,4000 -3,88% 4 4 849 9,8500 9,9500 9,8500 24.05 16:30
KREZUS
0,5600 0,0300 5,66% 1 928 3 295 674 0,5700 0,5900 0,5300 21.12 17:03
KRKA
260,0000 -1,0000 -0,38% 2 2 344 261,0000 261,0000 260,0000 24.05 10:03
KRUK
160,0000 -1,8000 -1,11% 528 10 225 602 163,8000 164,0000 158,2000 24.05 17:02
KRUSZWICA
43,2000 0,0000 0,00% 11 14 035 43,2000 43,2000 42,7000 24.05 12:14
KRVITAMIN
4,5000 0,0600 1,35% 8 21 501 4,4200 4,5000 4,3500 24.05 17:00
KSGAGRO
1,1600 0,0000 0,00% 4 6 016 1,1600 1,1600 1,1600 23.05 15:00
LABOPRINT
11,1000 0,0000 0,00% 9 167 11,1000 11,1000 11,1000 24.05 14:34
LARK
0,1500 0,0000 0,00% 2 622 0,1500 0,1500 0,1500 02.05 11:21
LARQ
4,9200 0,0200 0,41% 4 3 856 5,0000 5,0000 4,7400 24.05 10:11
LCCORP
2,5400 0,0250 0,99% 48 153 259 2,5100 2,5400 2,5000 24.05 17:00
LENA
3,0500 -0,0500 -1,61% 17 12 306 3,1000 3,1000 3,0300 24.05 16:35
LENTEX
7,5400 0,0600 0,80% 41 112 256 7,4600 7,5600 7,3000 24.05 17:00
LIBET
1,0200 -0,0100 -0,97% 65 3 889 1,0300 1,0300 1,0000 24.05 17:00
LIVECHAT
29,4000 -0,0500 -0,17% 43 91 730 29,5000 29,5000 29,1000 24.05 17:00
LOKUM
15,9000 0,6000 3,92% 5 16 507 15,3000 15,9000 15,3000 24.05 11:42
LOTOS
82,3000 0,7000 0,86% 1 951 18 576 598 82,1600 82,3200 80,4000 24.05 17:04
LPP
7 230,0000 -255,0000 -3,41% 1 297 31 437 836 7 505,0000 7 570,0000 7 165,0000 24.05 17:03
LSISOFT
10,9000 0,2000 1,87% 6 12 171 10,7000 10,9000 10,7000 24.05 13:35
LUBAWA
0,6760 -0,0040 -0,59% 35 39 512 0,6640 0,6800 0,6600 24.05 17:00
MABION
75,5000 -1,4000 -1,82% 31 37 252 76,9000 76,9000 74,5000 24.05 16:41
MAKARONPL
5,2000 -0,0500 -0,95% 1 73 5,2000 5,2000 5,2000 24.05 09:00
MANGATA
70,0000 0,0000 0,00% 6 558 70,0000 70,0000 69,0000 24.05 16:48
MARVIPOL
3,7900 0,0100 0,26% 11 23 325 3,7800 3,8900 3,7500 24.05 17:00
MASTERPHA
5,8000 0,0000 0,00% 25 21 058 5,8000 5,8000 5,7600 24.05 17:00
MAXCOM
23,6000 0,0000 0,00% 2 3 587 23,6000 23,6000 23,6000 24.05 14:23
MBANK
390,4000 5,4000 1,40% 1 011 6 182 753 386,2000 390,4000 380,8000 24.05 17:00
MBWS
11,2000 -0,1400 -1,23% 1 1 602 11,2000 11,2000 11,2000 23.05 15:49
MCI
7,7600 -0,0400 -0,51% 25 69 154 7,7600 7,8000 7,5200 24.05 17:00
MDIENERGIA
3,3300 0,0000 0,00% 4 13 3,4400 3,4400 3,3300 24.05 16:25
MEDIACAP
1,9300 0,0000 0,00% 7 1 988 1,9300 1,9300 1,9300 24.05 13:18
MEDICALG
27,8000 1,5500 5,90% 21 32 587 26,8000 27,8000 25,9500 24.05 17:00
MEGARON
12,1000 0,0000 0,00% 1 61 12,1000 12,1000 12,1000 06.05 11:00
MENNICA
20,6000 -1,0000 -4,63% 1 6 180 20,6000 20,6000 20,6000 24.05 10:46
MERCATOR
6,0400 0,2600 4,50% 61 119 623 5,8000 6,0600 5,6600 24.05 17:02
MERCOR
6,7000 -0,3000 -4,29% 16 192 610 6,9600 6,9600 6,6800 24.05 17:00
MEXPOLSKA
3,6600 0,0000 0,00% 7 15 611 3,6600 3,6600 3,5000 24.05 12:22
MFO
21,1000 -0,2000 -0,94% 2 4 241 21,3000 21,3000 21,1000 24.05 11:59
MILKILAND
0,4334 -0,1016 -18,99% 3 245 0,4334 0,4334 0,4334 24.05 11:02
MILLENNIUM
9,2000 0,0600 0,66% 645 6 188 611 9,1400 9,2300 9,0900 24.05 17:00
MIRACULUM
1,3550 0,0450 3,44% 8 7 083 1,3550 1,3550 1,3100 24.05 16:21
MIRBUD
1,0550 -0,0050 -0,47% 64 96 768 1,0750 1,0750 1,0300 24.05 16:48
MLPGROUP
47,0000 2,0000 4,44% 2 92 45,0000 47,0000 45,0000 24.05 16:46
MLSYSTEM
20,0000 0,0000 0,00% 16 35 146 20,1000 20,1000 19,8000 24.05 16:40
MNI
0,0300 0,0000 0,00% 52 66 324 0,0300 0,0300 0,0300 29.03 15:00
MOBRUK
80,0000 0,5000 0,63% 5 43 891 79,5000 80,0000 79,5000 24.05 15:04
MOJ
0,7100 0,0000 0,00% 2 10 719 0,7100 0,7100 0,7100 16.05 11:28
MOL
43,1400 3,2400 8,12% 2 4 745 43,1400 43,1400 43,1400 24.05 13:46
MONNARI
5,2400 -0,0600 -1,13% 24 16 369 5,0000 5,3000 5,0000 24.05 17:00
MORIZON
0,5800 -0,0720 -11,04% 21 61 124 0,6520 0,6520 0,5800 24.05 15:57
MOSTALPLC
4,7800 -0,0300 -0,62% 13 11 831 4,8000 4,8000 4,6000 24.05 16:07
MOSTALWAR
2,7800 -0,0400 -1,42% 10 7 582 2,7800 2,8700 2,7800 24.05 17:00
MOSTALZAB
0,3900 -0,0050 -1,27% 35 71 628 0,3875 0,3900 0,3875 24.05 15:20
MUZA
2,7400 0,0600 2,24% 4 4 846 2,6000 2,7400 2,6000 23.05 12:33
MWTRADE
2,7600 -0,0200 -0,72% 9 41 803 2,7800 2,7800 2,7600 24.05 16:12
NANOGROUP
2,5000 -0,2000 -7,41% 1 500 2,5000 2,5000 2,5000 23.05 15:00
NETIA
4,6000 -0,2000 -4,17% 44 81 531 4,8500 4,8500 4,3800 24.05 17:00
NETMEDIA
12,1000 -0,1000 -0,82% 3 10 870 12,2000 12,2000 12,1000 27.03 15:36
NEUCA
283,0000 1,0000 0,35% 36 232 291 282,0000 284,0000 280,0000 24.05 16:43
NEWAG
16,4000 0,4000 2,50% 6 9 202 16,4500 16,6000 16,0000 24.05 14:48
NORTCOAST
5,0800 0,0900 1,80% 14 574 5,1200 5,1200 5,0800 24.05 17:04
NOVATURAS
33,4000 0,2000 0,60% 1 7 515 33,4000 33,4000 33,4000 24.05 09:13
NOVITA
40,8000 0,2000 0,49% 11 1 384 40,6000 40,8000 40,6000 24.05 11:45
NOWAGALA
0,4960 0,0000 0,00% 3 1 171 0,4800 0,4960 0,4780 24.05 16:06
NTTSYSTEM
2,3200 0,0000 0,00% 1 2 2,3200 2,3200 2,3200 24.05 16:42
OAT
14,4000 0,4000 2,86% 15 19 853 14,1000 14,4000 13,2500 24.05 17:02
ODLEWNIE
3,7800 0,0000 0,00% 15 28 717 3,8200 3,8200 3,7600 24.05 17:00
OEX
19,1000 0,0000 0,00% 1 2 674 19,1000 19,1000 19,1000 23.05 09:00
OPENFIN
1,5000 -0,1000 -6,25% 68 71 191 1,4800 1,5750 1,4500 24.05 17:00
OPONEO.PL
26,7000 -0,5000 -1,84% 13 54 106 26,5000 27,3000 26,4000 24.05 16:48
OPTEAM
6,7000 0,7000 11,67% 3 14 034 6,9500 6,9500 6,7000 24.05 16:43
ORANGEPL
4,8560 -0,0300 -0,61% 733 3 554 838 4,8600 4,9000 4,8420 24.05 17:00
ORBIS
91,8000 -0,6000 -0,65% 1 1 010 91,8000 91,8000 91,8000 24.05 10:43
ORCOGROUP
1,2000 0,0000 0,00% 14 235 178 1,2000 1,2200 1,2000 24.05 10:36
ORION
7,2500 0,0000 0,00% 10 595 7,2500 7,2500 7,0000 24.05 14:48
ORZBIALY
10,6000 0,1000 0,95% 1 106 10,6000 10,6000 10,6000 24.05 10:24
OTLOG
7,4000 -0,0500 -0,67% 3 600 7,4500 7,4500 7,4000 24.05 11:04
OTMUCHOW
1,7400 -0,0300 -1,69% 2 65 1,7700 1,7700 1,7400 24.05 15:52
OTMUCHOW-PDA
1,8300 0,0000 0,00% 1 2 1,8300 1,8300 1,8300 05.12 09:00
OVOSTAR
100,0000 0,0000 0,00% 1 200 100,0000 100,0000 100,0000 24.05 09:00
PAMAPOL
1,2100 0,0000 0,00% 4 5 366 1,2100 1,2100 1,2100 23.05 16:47
PANOVA
13,1000 0,0000 0,00% 5 2 751 12,6000 13,1000 12,6000 24.05 17:03
PATENTUS
1,3800 0,0000 0,00% 3 50 1,3800 1,3800 1,3000 24.05 09:40
PBG
0,0800 -0,0004 -0,50% 46 41 442 0,0800 0,0800 0,0800 24.05 15:14
PBKM
67,6000 -0,4000 -0,59% 54 346 766 67,0000 67,8000 66,0000 24.05 16:42
PBSFINANSE
0,2300 -0,0460 -16,67% 1 24 0,2300 0,2300 0,2300 17.05 15:01
PCCEXOL
1,5700 0,0000 0,00% 16 2 595 1,5700 1,5900 1,5700 24.05 13:59
PCCINTER
2,6700 -0,0100 -0,37% 29 1 687 2,6800 2,6800 2,6700 02.03 16:01
PCCROKITA
76,2000 1,0000 1,33% 42 116 767 75,8000 76,4000 75,8000 24.05 16:49
PCM
23,4000 1,4000 6,36% 88 614 825 20,7000 23,6000 20,7000 24.05 16:48
PEIXIN
1,0200 -0,1300 -11,30% 2 1 287 1,0620 1,0620 1,0200 29.04 15:00
PEKABEX
9,3000 0,0000 0,00% 34 213 740 9,3000 9,4000 9,2500 24.05 15:58
PEKAO
103,9000 1,2000 1,17% 3 344 273 680 128 102,5000 103,9500 102,2500 24.05 17:04
PEMANAGER
14,1000 -1,0000 -6,62% 21 11 860 15,1000 15,1000 14,1000 24.05 16:31
PEMUG
0,7700 0,0000 0,00% 1 114 0,7700 0,7700 0,7700 11.04 15:00
PEP
27,8000 -0,4000 -1,42% 19 52 434 28,2000 28,4000 27,5000 24.05 17:00
PEPEES
1,8400 0,0100 0,55% 7 17 824 1,8400 1,8400 1,7600 24.05 17:00
PETROLINV
1,9400 0,6200 46,97% 1 465 1 637 107 1,5000 2,0000 1,5000 28.06 17:04
PFLEIDER
20,3000 0,6000 3,05% 12 8 033 19,6500 20,3000 19,6500 24.05 13:41
PGE
9,0620 0,0580 0,64% 5 358 18 997 622 8,9200 9,0900 8,9000 24.05 17:00
PGNIG
5,5400 0,0150 0,27% 2 289 18 934 402 5,5600 5,6250 5,5350 24.05 17:00
PGO
1,6300 -0,0100 -0,61% 15 17 213 1,6400 1,6400 1,5100 24.05 11:08
PGSSOFT
8,6000 -0,4000 -4,44% 45 99 415 9,0000 9,0000 8,4500 24.05 17:00
PHARMENA
5,3000 -0,2000 -3,64% 15 39 847 5,8400 5,8400 5,3000 24.05 17:00
PHN
10,5000 0,2500 2,44% 18 22 529 10,5000 10,5000 10,1500 24.05 11:09
PKNORLEN
90,1400 1,2200 1,37% 4 226 62 141 580 89,1000 90,6000 88,2200 24.05 17:00
PKOBP
37,8000 0,0600 0,16% 3 598 79 014 464 37,6000 38,0800 37,6000 24.05 17:00
PKPCARGO
43,1000 -0,7000 -1,60% 141 1 186 093 43,2000 43,2000 42,6000 24.05 17:02
PLASTBOX
1,7560 -0,1340 -7,09% 78 7 356 1,9780 1,9780 1,7540 24.05 16:35
PLATYNINW
0,5460 0,0680 14,23% 2 667 0,5460 0,5460 0,5460 13.05 10:06
PLAY
25,2000 0,0400 0,16% 2 165 15 916 118 25,0000 25,5000 25,0000 24.05 17:04
PLAYWAY
169,0000 4,4000 2,67% 563 2 406 236 162,8000 170,8000 158,0000 24.05 17:03
PLAZACNTR
2,0000 -0,0400 -1,96% 5 6 356 2,0000 2,0800 2,0000 24.05 15:04
PMPG
1,4100 0,0000 0,00% 2 2 537 1,4100 1,4100 1,4100 24.05 09:26
POLICE
14,1000 -0,5000 -3,42% 5 3 092 14,5000 14,5000 14,1000 24.05 16:05
POLIMEXMS
2,1700 0,0200 0,93% 75 269 655 2,1500 2,1800 2,1150 24.05 17:02
POLMED
2,9000 0,0000 0,00% 10 1 270 2,9000 2,9000 2,9000 21.09 17:00
POLNA
16,0000 -0,3000 -1,84% 48 232 232 16,0000 16,9600 15,5000 27.11 17:00
POLNORD
6,2800 -0,0600 -0,95% 6 9 735 6,3400 6,3600 6,2800 24.05 17:04
POLWAX
6,4500 0,0000 0,00% 8 6 480 6,4000 6,4700 6,3600 24.05 16:48
POZBUD
1,8900 0,1600 9,25% 141 641 188 1,7600 2,0000 1,7400 24.05 17:00
PRAGMAFA
15,1000 0,1000 0,67% 3 3 079 15,0000 15,1000 15,0000 24.05 09:49
PRAGMAINK
7,0000 0,0000 0,00% 7 112 7,0000 7,0000 7,0000 24.05 09:43
PRAIRIE
0,9700 -0,0400 -3,96% 87 293 133 1,0000 1,0100 0,9700 24.05 17:02
PRIMAMODA
2,3000 0,2000 9,52% 1 7 2,3000 2,3000 2,3000 16.05 11:00
PRIMETECH
1,1880 -0,0120 -1,00% 36 19 690 1,1900 1,1900 1,1320 24.05 17:00
PROCAD
1,3200 0,0500 3,94% 5 3 912 1,2600 1,3200 1,2600 24.05 17:00
PROCHEM
15,1500 -0,2000 -1,30% 15 459 15,3500 15,3500 15,1500 24.05 14:56
PROCHNIK
0,0100 0,0000 0,00% 67 15 513 0,0100 0,0100 0,0100 17.01 15:19
PROJPRZEM
17,3000 -0,1000 -0,57% 19 1 298 17,3000 17,3000 17,3000 24.05 11:51
PROTEKTOR
3,9000 0,0000 0,00% 1 1 950 3,9000 3,9000 3,9000 24.05 09:00
PROVIDENT
9,8600 -0,4400 -4,27% 2 3 810 9,4500 9,8600 9,4500 23.05 12:07
PULAWY
93,8000 3,0000 3,30% 16 47 799 92,8000 93,8000 92,8000 24.05 17:04
PZU
40,0700 0,1300 0,33% 2 146 36 800 732 40,1000 40,4100 39,9100 24.05 17:01
QUANTUM
14,1000 -1,8000 -11,32% 8 3 032 15,1000 15,3000 14,1000 24.05 11:34
QUERCUS
2,3800 0,0000 0,00% 16 33 119 2,3900 2,3900 2,2300 24.05 14:59
QUMAK
0,0401 -0,0179 -30,86% 8 4 195 0,0500 0,0500 0,0401 24.05 15:00
R22
18,0500 -0,3500 -1,90% 17 538 666 18,5000 18,5000 17,8000 24.05 17:00
RADPOL
1,4800 -0,0100 -0,67% 8 230 767 1,4900 1,4900 1,4150 24.05 17:00
RAFAKO
2,1150 0,0100 0,48% 83 223 188 2,1000 2,1150 2,0550 24.05 16:31
RAFAMET
12,2000 0,0000 0,00% 2 993 12,1000 12,2000 12,1000 24.05 11:24
RAINBOW
21,7000 1,8500 9,32% 119 2 047 192 20,0000 21,7000 20,0000 24.05 17:00
RANKPROGR
1,3850 -0,0050 -0,36% 20 12 899 1,3800 1,4000 1,3500 24.05 17:00
RAWLPLUG
8,9000 -0,0800 -0,89% 8 752 8,9000 8,9000 8,6600 24.05 14:40
REDAN
0,4200 0,0000 0,00% 3 133 0,4000 0,4200 0,4000 30.04 16:48
REDWOOD
0,0500 -0,0090 -15,25% 7 2 207 0,0500 0,0500 0,0500 30.04 11:15
REGNON
0,1000 -0,0200 -16,67% 13 4 176 0,1000 0,1000 0,1000 29.03 15:00
REINHOLD
0,1690 0,0000 0,00% 2 96 0,1690 0,1690 0,1690 21.05 15:00
REINO
1,5500 -0,1000 -6,06% 1 31 1,5500 1,5500 1,5500 21.05 11:00
RELPOL
7,7000 0,0500 0,65% 1 1 016 7,7000 7,7000 7,7000 24.05 09:00
REMAK
11,7000 0,1000 0,86% 2 1 497 11,6000 11,7000 11,6000 24.05 09:56
RESBUD
0,2300 0,0000 0,00% 3 1 513 0,2300 0,2300 0,2300 07.05 15:06
ROBYG
3,9800 -0,0100 -0,25% 30 91 804 3,9800 3,9900 3,9800 01.03 16:49
RONSON
0,8700 0,0000 0,00% 10 1 496 0,8700 0,8700 0,8700 24.05 15:51
ROPCZYCE
33,4000 -0,1000 -0,30% 22 49 597 33,5000 33,5000 32,6000 24.05 15:31
RUBICON
0,9700 0,0000 0,00% 7 12 0,9700 0,9700 0,9360 24.05 16:49
SADOVAYA
0,1200 0,0000 0,00% 4 1 440 0,1200 0,1200 0,1200 02.05 15:00
SANOK
24,9000 0,6000 2,47% 15 42 509 24,2000 24,9000 24,2000 24.05 14:10
SANPL
373,0000 -1,8000 -0,48% 1 475 20 369 292 375,0000 378,0000 370,0000 24.05 17:00
SANTANDER
17,5100 0,0000 0,00% 4 439 17,5900 17,5900 17,5100 24.05 16:23
SANWIL
0,6950 0,0250 3,73% 4 2 819 0,6700 0,6950 0,6500 23.05 14:03
SARE
4,7000 0,0200 0,43% 3 3 779 4,7000 4,7000 4,7000 24.05 14:05
SCOPAK
0,0940 0,0000 0,00% 1 22 0,0940 0,0940 0,0940 15.05 15:00
SECOGROUP
16,7000 -0,2000 -1,18% 4 11 754 17,0000 17,1000 16,7000 24.05 12:21
SEKO
9,8000 0,2000 2,08% 2 8 760 9,7500 9,8000 9,7500 24.05 13:11
SELENAFM
10,9000 0,0000 0,00% 1 33 10,9000 10,9000 10,9000 24.05 09:01
SELVITA
59,8000 -0,2000 -0,33% 10 21 340 60,0000 60,0000 58,6000 24.05 17:00
SELVITA-PDA
57,5000 -3,5000 -5,74% 1 690 57,5000 57,5000 57,5000 09.04 14:17
SERINUS
0,6200 0,0150 2,48% 94 125 380 0,6100 0,6250 0,6000 24.05 17:00
SESCOM
28,4000 -1,6000 -5,33% 4 6 309 29,6000 29,6000 28,4000 21.05 15:38
SETANTA
1,7200 0,0400 2,38% 7 18 393 1,6800 1,9000 1,6800 24.05 11:57
SFINKS
0,7600 0,0100 1,33% 10 9 587 0,7200 0,7600 0,7200 23.05 10:53
SILVAIR-REGS
14,1000 0,0000 0,00% 4 113 14,1000 14,1000 14,1000 24.05 09:23
SILVANO
10,3000 -0,5000 -4,63% 1 62 10,3000 10,3000 10,3000 24.05 11:42
SIMPLE
7,0000 0,0000 0,00% 4 504 7,0000 7,0000 7,0000 24.05 13:33
SKARBIEC
16,2000 -0,1000 -0,61% 6 10 952 17,0000 17,0000 16,2000 24.05 12:18
SKOTAN
0,8000 0,0000 0,00% 3 1 702 0,8000 0,8000 0,8000 24.05 15:01
SKYLINE
0,6700 0,0000 0,00% 1 34 0,6700 0,6700 0,6700 22.05 14:53
SLEEPZAG
0,9000 0,0000 0,00% 6 727 0,9000 0,9400 0,9000 24.05 11:37
SNIEZKA
92,0000 0,0000 0,00% 11 2 528 96,0000 96,0000 92,0000 24.05 14:02
SOHODEV
1,1400 -0,0050 -0,44% 11 27 222 1,1450 1,1450 1,1400 24.05 15:13
SOLAR
0,5800 0,0000 0,00% 4 582 0,5650 0,5800 0,5650 24.05 16:48
SONEL
9,0000 0,5000 5,88% 6 1 361 8,5000 9,0000 8,5000 23.05 12:58
SOPHARMA
8,3000 0,0000 0,00% 1 166 8,3000 8,3000 8,3000 25.02 09:00
STALEXP
3,3400 -0,0400 -1,18% 26 51 365 3,4100 3,4100 3,3400 24.05 17:00
STALPROD
223,0000 -3,5000 -1,55% 405 1 484 246 230,0000 230,0000 219,0000 24.05 17:00
STALPROFI
7,9000 -0,1500 -1,86% 26 111 592 8,0000 8,0000 7,5500 24.05 17:00
STAPORKOW
1,7000 -0,0100 -0,58% 1 666 1,7000 1,7000 1,7000 24.05 16:41
STARHEDGE
0,7750 -0,0150 -1,90% 6 5 101 0,7800 0,7800 0,7750 24.05 17:00
STELMET
7,8500 -0,0500 -0,63% 3 2 703 7,6500 7,8500 7,6500 24.05 17:03
SUNEX
5,8400 -0,1400 -2,34% 21 15 570 6,0000 6,0000 5,5000 24.05 17:00
SUWARY
12,7000 0,0000 0,00% 1 64 12,7000 12,7000 12,7000 24.05 09:00
SWISSMED
1,9100 0,0300 1,60% 5 12 256 1,8750 1,9100 1,8750 24.05 11:01
SYGNITY
2,9900 0,0000 0,00% 2 105 2,9000 2,9900 2,9000 24.05 12:19
SYNEKTIK
16,4800 0,0200 0,12% 25 47 939 16,2200 16,5000 16,2200 24.05 16:47
SYNTHOS
4,8900 -0,0100 -0,20% 83 1 309 009 4,9000 4,9100 4,8800 15.01 17:00
TALANX
180,0000 0,0000 0,00% 3 6 281 178,0000 180,0000 178,0000 20.05 11:27
TALEX
15,4000 0,0000 0,00% 1 31 15,4000 15,4000 15,4000 24.05 09:01
TARCZYNSKI
15,4000 0,0000 0,00% 1 770 15,4000 15,4000 15,4000 24.05 13:16
TATRY
131,0000 0,0000 0,00% 2 2 620 131,0000 131,0000 131,0000 14.05 12:12
TAURONPE
1,6610 -0,0060 -0,36% 1 189 4 124 928 1,6630 1,6840 1,6600 24.05 17:04
TBULL
26,2000 -0,1000 -0,38% 20 22 066 26,7000 26,7000 25,0000 24.05 15:02
TERMOREX
1,1200 0,2200 24,44% 21 6 283 0,9380 1,1300 0,9380 24.05 16:35
TESGAS
2,9600 0,0000 0,00% 1 9 2,9600 2,9600 2,9600 24.05 09:00
TIM
9,0800 0,0800 0,89% 68 304 289 8,9800 9,2000 8,9800 24.05 17:04
TORPOL
6,7400 0,1000 1,51% 55 234 109 6,6200 6,8400 6,5000 24.05 16:31
TOWERINVT
22,9000 0,0000 0,00% 1 4 580 22,9000 22,9000 22,9000 23.05 09:24
TOYA
5,6000 0,3000 5,66% 1 118 5,6000 5,6000 5,6000 24.05 09:02
TRAKCJA
1,7300 -0,0420 -2,37% 194 477 622 1,8200 1,8200 1,7100 24.05 17:00
TRANSPOL
3,4650 -0,0150 -0,43% 3 11 431 3,4800 3,4800 3,3600 24.05 13:27
TRITON
2,2800 0,0000 0,00% 3 1 025 2,2200 2,2800 2,2200 23.05 17:00
TSGAMES
128,6000 6,0000 4,89% 613 2 833 192 122,0000 130,0000 120,4000 24.05 17:00
TXM
0,1200 -0,0200 -14,29% 15 27 882 0,1200 0,1200 0,1200 30.04 15:26
ULMA
56,0000 0,0000 0,00% 9 9 854 57,0000 57,0000 53,0000 24.05 17:00
UNIBEP
6,2000 0,0200 0,32% 3 865 6,1800 6,2000 6,1800 24.05 09:03
UNICREDIT
44,6800 1,0600 2,43% 2 4 921 44,7450 44,7450 44,6800 24.05 15:50
UNIMA
2,3400 0,0000 0,00% 1 234 2,3400 2,3400 2,3400 24.05 15:49
UNIMOT
13,0000 -0,1500 -1,14% 12 20 303 13,1500 13,2000 12,7000 24.05 16:15
UNIWHEELS
300,0000 0,0000 0,00% 101 1 192 748 300,0000 301,0000 299,0000 19.02 17:00
URSUS
1,1380 0,0540 4,98% 138 215 460 1,0900 1,1780 1,0900 24.05 17:00
VENTUREIN
1,4100 -0,1700 -10,76% 2 2 902 1,5200 1,5200 1,4100 16.05 11:09
VIGOSYS
324,0000 0,0000 0,00% 3 5 882 324,0000 334,0000 324,0000 24.05 11:34
VINDEXUS
7,4000 -0,0800 -1,07% 22 91 137 7,4800 7,4800 7,3000 24.05 17:00
VISTAL
2,2000 -0,0400 -1,79% 85 131 259 2,1800 2,2500 2,1500 24.05 16:44
VISTULA
3,9500 0,0400 1,02% 306 88 178 3,9100 3,9500 3,9000 24.05 17:00
VIVID
1,4800 0,0300 2,07% 24 39 998 1,4800 1,5100 1,4620 24.05 16:29
VOTUM
7,8400 1,1400 17,01% 179 347 946 7,1000 8,5800 7,1000 24.05 17:00
VOXEL
28,0000 -0,1000 -0,36% 5 562 385 27,9000 28,1000 27,9000 24.05 15:43
WADEX
6,0400 0,0400 0,67% 8 3 588 6,0400 6,0400 6,0400 24.05 14:27
WARIMPEX
5,7000 -0,0800 -1,38% 2 11 320 5,6200 5,7000 5,6200 24.05 10:35
WASKO
1,3650 -0,0250 -1,80% 21 16 162 1,3200 1,3800 1,3000 24.05 16:09
WAWEL
700,0000 0,0000 0,00% 13 32 968 718,0000 718,0000 700,0000 24.05 15:31
WDX
14,8500 0,0000 0,00% 4 3 440 14,8500 14,8500 14,8000 14.03 17:00
WIELTON
9,4500 -0,2500 -2,58% 100 341 881 9,5600 9,7800 9,2600 24.05 17:00
WIKANA
1,0800 -0,0200 -1,82% 8 17 641 1,0800 1,0800 1,0700 23.05 16:45
WINVEST
0,0160 0,0030 23,08% 3 3 0,0160 0,0160 0,0160 24.05 11:00
WIRTUALNA
56,0000 -0,2000 -0,36% 46 1 357 130 56,2000 56,8000 56,0000 24.05 17:04
WISTIL
56,5000 1,5000 2,73% 1 848 56,5000 56,5000 56,5000 29.06 15:00
WITTCHEN
15,5000 0,0500 0,32% 23 4 666 15,8500 15,8500 15,5000 24.05 15:11
WOJAS
5,2000 0,2000 4,00% 14 1 083 5,0000 5,2000 5,0000 24.05 14:05
WORKSERV
2,2200 -0,0150 -0,67% 60 105 287 2,1750 2,2750 2,1500 24.05 16:49
XTB
3,7000 0,0000 0,00% 1 370 3,7000 3,7000 3,7000 24.05 14:53
XTPL
140,0000 2,0000 1,45% 20 24 479 141,5000 141,5000 140,0000 24.05 16:04
YOLO
2,0000 0,0300 1,52% 2 200 2,0000 2,0000 2,0000 24.05 11:40
ZAMET
0,8800 0,0000 0,00% 2 462 0,8800 0,8800 0,8800 24.05 13:07
ZASTAL
0,2700 0,0000 0,00% 1 384 0,2700 0,2700 0,2700 24.05 11:00
ZEPAK
7,1600 -0,0200 -0,28% 12 23 122 7,0000 7,1600 7,0000 24.05 17:02
ZPUE
94,0000 -1,5000 -1,57% 4 1 996 96,0000 96,0000 94,0000 24.05 11:15
ZREMB
0,4900 -0,0100 -2,00% 8 7 596 0,4700 0,4900 0,4700 28.09 15:02
ZUE
3,9800 0,0000 0,00% 1 247 3,9800 3,9800 3,9800 24.05 09:00
ZYWIEC
484,0000 0,0000 0,00% 5 14 036 484,0000 484,0000 484,0000 24.05 16:47
Zapisz się na bezpłatny newsletter Bankier.pl
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.