Notowania GPW - akcje

  
Walor AD Kurs AD Zmiana AD Zmiana
procentowa AD
Liczba
transakcji AD
Obrót AD Otwarcie AD Max AD Min AD Czas AD
06MAGNA
3,5900 0,0800 2,28% 196 356 573 3,4300 3,6450 3,4300 02.08 17:04
08OCTAVA
1,0300 0,0000 0,00% 2 7 1,0300 1,0300 1,0300 02.08 15:00
11BIT
482,2000 2,2000 0,46% 258 1 208 261 485,0000 486,0000 480,0000 02.08 17:00
3RGAMES
0,8300 -0,0200 -2,35% 6 3 255 0,8500 0,8500 0,8300 02.08 13:17
4FUNMEDIA
5,4400 -0,1400 -2,51% 9 11 557 5,5400 5,5400 5,3000 02.08 17:00
ABPL
59,6000 1,2000 2,05% 77 205 632 59,0000 60,0000 59,0000 02.08 17:00
ACAUTOGAZ
36,8000 -0,2000 -0,54% 12 21 717 37,3000 37,3000 36,8000 02.08 14:50
ACTION
10,4500 0,0000 0,00% 63 168 189 10,4500 10,5500 10,4000 02.08 17:00
ADIUVO
4,5600 -0,3400 -6,94% 8 218 4,9000 4,9000 4,5600 02.08 17:00
AGORA
9,4800 0,0200 0,21% 56 144 702 9,5000 9,5000 9,3800 02.08 17:00
AGROTON
7,9000 0,0800 1,02% 28 31 838 7,8400 8,0000 7,8400 02.08 16:10
AIGAMES
9,0000 0,2000 2,27% 37 53 364 8,7100 9,4900 8,7100 02.08 17:00
AILLERON
12,5000 -0,2000 -1,57% 22 43 757 12,5500 12,6500 12,2500 02.08 17:00
AIRWAY
1,2300 0,0000 0,00% 95 104 862 1,2380 1,2500 1,2060 02.08 17:00
ALIOR
38,5900 1,6700 4,52% 2 159 28 881 012 37,0200 38,7800 37,0200 02.08 17:04
ALLEGRO
66,1000 0,0000 0,00% 4 770 52 355 976 66,2500 67,7000 65,8000 02.08 17:02
ALTA
3,1400 0,1800 6,08% 39 68 693 3,0200 3,2400 3,0200 02.08 17:00
ALTUSTFI
1,6300 0,0350 2,19% 32 27 748 1,5550 1,6400 1,5550 02.08 16:44
ALUMETAL
59,6000 -0,2000 -0,33% 110 392 942 59,8000 59,8000 58,2000 02.08 17:04
AMBRA
22,5000 0,0000 0,00% 43 41 459 22,6000 22,6000 22,0000 02.08 16:49
AMICA
154,0000 4,0000 2,67% 80 215 710 151,0000 154,6000 151,0000 02.08 17:03
AMPLI
0,5900 0,0600 11,32% 4 1 313 0,5500 0,5900 0,5500 02.08 15:00
AMREST
26,6200 0,4200 1,60% 266 1 443 532 26,5600 27,2400 26,2800 02.08 17:01
ANSWEAR
33,4500 -0,2000 -0,59% 88 223 412 33,8500 33,9000 33,3500 02.08 17:01
APATOR
24,5000 0,2000 0,82% 98 233 163 24,3000 24,5000 24,3000 02.08 16:46
APLISENS
12,9000 0,2000 1,57% 10 9 522 12,8000 12,9000 12,8000 02.08 12:36
APSENERGY
3,2000 -0,2400 -6,98% 50 71 137 3,4400 3,4400 3,2000 02.08 17:00
ARCHICOM
22,4000 -0,1000 -0,44% 8 52 020 22,5000 22,5000 22,4000 02.08 15:27
ARCTIC
6,8800 -0,1100 -1,57% 320 875 392 7,0900 7,1000 6,5300 02.08 17:00
ARCUS
1,2000 0,2800 30,43% 13 18 077 0,9900 1,2000 0,9200 09.04 17:00
ARTERIA
7,9500 0,1500 1,92% 10 30 394 7,8000 7,9500 7,4500 02.08 16:20
ARTIFEX
15,0000 -0,1500 -0,99% 57 191 841 15,3000 15,5000 14,7000 02.08 17:00
ASBIS
23,5000 0,7000 3,07% 824 4 171 143 22,9500 23,6500 22,9500 02.08 17:03
ASMGROUP
0,6900 0,0000 0,00% 3 1 925 0,6500 0,6900 0,6500 02.08 12:25
ASSECOBS
36,0000 -0,2000 -0,55% 13 8 921 36,5000 36,5000 36,0000 02.08 14:28
ASSECOPOL
80,0000 -0,2000 -0,25% 628 3 105 825 80,3000 80,5000 79,5500 02.08 17:00
ASSECOSEE
40,0000 0,1000 0,25% 30 101 032 39,3000 40,0000 39,3000 02.08 17:00
ASTARTA
48,1500 0,3500 0,73% 182 838 507 47,8000 48,2500 47,8000 02.08 17:00
ATAL
51,6000 0,4000 0,78% 46 121 029 51,2000 51,6000 50,4000 02.08 17:00
ATENDE
5,5800 0,3600 6,90% 212 416 439 5,3000 5,7000 5,2600 02.08 16:45
ATLANTAPL
8,4400 -0,3400 -3,87% 12 101 8,4400 8,4400 8,4400 30.07 10:26
ATLANTIS
3,1600 0,0600 1,94% 20 11 484 3,3000 3,3000 3,1400 02.08 16:43
ATLASEST
2,1600 0,0200 0,93% 1 2 2,1600 2,1600 2,1600 29.07 16:48
ATM
12,1000 -0,4000 -3,20% 4 15 396 12,7000 12,7000 12,1000 01.07 13:17
ATMGRUPA
4,1500 0,0000 0,00% 15 79 742 4,1800 4,1800 4,0800 02.08 16:27
ATREM
2,3200 0,0200 0,87% 13 21 169 2,3400 2,3400 2,2400 02.08 17:00
AUGA
2,1000 0,0000 0,00% 2 2 102 2,1200 2,1200 2,1000 29.07 10:17
AUTOPARTN
13,4000 0,3000 2,29% 128 300 896 13,3500 13,4000 13,2500 02.08 17:00
AWBUD
0,9500 0,0000 0,00% 1 19 0,9500 0,9500 0,9500 09.09 11:00
BAHOLDING
0,7260 0,0170 2,40% 300 360 346 0,7070 0,7760 0,7000 02.08 17:00
BALTONA
6,3000 -0,1000 -1,56% 3 1 279 6,4000 6,4000 6,3000 31.03 13:01
BBIDEV
5,8800 0,0000 0,00% 4 533 6,0600 6,0600 5,8800 02.08 16:16
BEDZIN
7,9000 -0,0500 -0,63% 7 5 190 7,9000 7,9000 7,9000 02.08 12:07
BENEFIT
800,0000 15,0000 1,91% 41 203 979 784,0000 809,0000 784,0000 02.08 16:49
BERLING
5,2500 0,0500 0,96% 2 1 885 5,2500 5,2500 5,2500 02.08 11:00
BEST
27,8000 -1,0000 -3,47% 1 56 27,8000 27,8000 27,8000 30.07 09:00
BETACOM
8,8500 -0,6500 -6,84% 11 12 371 8,8500 8,8500 8,8000 02.08 17:00
BIK
22,4000 0,2000 0,90% 2 204 22,8000 22,8000 22,4000 06.05 14:34
BIOMEDLUB
8,1000 -0,1400 -1,70% 682 1 496 821 8,2700 8,3980 8,1000 02.08 17:01
BIOTON
5,0100 0,0250 0,50% 93 196 533 4,9850 5,1200 4,9850 02.08 17:00
BNPPPL
69,0000 1,0000 1,47% 36 179 366 68,2000 69,6000 68,0000 02.08 16:40
BOGDANKA
25,6000 0,0000 0,00% 119 472 644 25,6500 25,8500 25,3500 02.08 17:00
BOOMBIT
22,9500 -0,0500 -0,22% 19 96 624 22,7000 23,0000 22,7000 02.08 17:00
BORYSZEW
3,3750 -0,0050 -0,15% 193 1 032 897 3,3800 3,3900 3,0500 02.08 17:00
BOS
7,8200 0,0200 0,26% 28 55 644 7,8000 7,8200 7,6200 02.08 17:00
BOWIM
13,5000 2,2500 20,00% 3 527 17 240 806 11,1500 13,7000 11,1500 02.08 17:04
BRAND24
25,1000 -0,7000 -2,71% 24 57 533 25,5000 25,9000 24,8000 02.08 16:25
BRASTER
0,9020 0,0020 0,22% 45 26 183 0,9000 0,9020 0,9000 02.08 15:02
BSCDRUK
40,2000 -0,1000 -0,25% 2 363 40,5000 40,5000 40,2000 24.04 15:29
BUDIMEX
297,0000 5,0000 1,71% 446 1 981 454 293,0000 300,0000 293,0000 02.08 17:02
BUMECH
3,3000 0,1600 5,10% 25 24 048 3,1100 3,3200 3,1100 02.08 17:00
CAPITAL
1,9900 0,0000 0,00% 2 1 493 1,9900 1,9900 1,9900 02.08 11:00
CAPTORTX
191,0000 0,0000 0,00% 14 38 459 192,0000 192,0000 188,2000 02.08 17:00
CAPTORTX-PDA
182,0000 0,0000 0,00% 34 97 151 182,0000 185,0000 180,0000 10.06 17:01
CAVATINA-PDA
24,7800 0,9600 4,03% 35 124 992 24,0950 25,0000 24,0950 02.08 17:00
CCC
123,5500 2,0000 1,65% 1 284 15 071 910 122,4000 124,5000 122,3000 02.08 17:00
CCENERGY
1,3000 -0,0400 -2,99% 20 26 971 1,3100 1,3300 1,2800 02.08 17:00
CDPROJEKT
175,0000 -9,7400 -5,27% 10 160 146 477 248 183,4800 183,4800 174,6000 02.08 17:03
CDRL
21,3000 0,8000 3,90% 5 23 781 20,5000 21,3000 20,3000 02.08 17:00
CELTIC
13,8000 -0,2000 -1,43% 11 8 790 13,3000 14,2000 13,3000 02.08 16:38
CEZ
107,8000 0,8000 0,75% 16 61 496 105,5000 107,8000 105,5000 02.08 16:35
CFI
0,2740 0,0070 2,62% 8 4 350 0,2780 0,2780 0,2690 02.08 17:00
CIECH
47,3000 -0,5500 -1,15% 181 575 750 47,3500 47,8000 47,0500 02.08 17:00
CIGAMES
1,3910 -0,0050 -0,36% 112 397 643 1,4000 1,4090 1,3800 02.08 17:00
CITYSERV
14,0000 -0,1500 -1,06% 1 140 14,0000 14,0000 14,0000 02.08 12:25
CLNPHARMA
38,8000 0,5000 1,31% 356 1 324 140 38,3000 39,9000 38,3000 02.08 17:01
CNT
17,0000 0,2000 1,19% 13 16 293 16,8500 17,0500 16,8500 02.08 15:11
COALENERG
3,5800 0,0800 2,29% 341 667 871 3,2200 3,8800 3,2000 02.08 17:01
COGNOR
4,2600 0,4300 11,23% 1 603 6 989 406 3,8400 4,2700 3,8400 02.08 17:04
COMARCH
267,0000 -6,0000 -2,20% 30 103 406 275,0000 275,0000 261,0000 02.08 16:49
COMP
61,0000 0,6000 0,99% 43 85 379 60,4000 61,0000 60,2000 02.08 17:00
COMPERIA
7,1000 0,1000 1,43% 6 22 972 7,0000 7,1000 6,9000 02.08 17:00
CORMAY
1,1870 -0,0050 -0,42% 78 99 190 1,1920 1,1980 1,1520 02.08 17:00
CPGROUP
9,0600 0,0600 0,67% 9 34 369 9,0000 9,0600 8,9000 02.08 16:48
CREEPYJAR
780,0000 62,0000 8,64% 506 2 281 775 705,0000 780,0000 704,0000 02.08 17:00
CYFRPLSAT
33,4800 -0,6800 -1,99% 1 301 5 916 002 34,2000 34,3000 33,4000 02.08 17:00
CZTOREBKA
0,6000 0,0000 0,00% 5 15 0,5900 0,6000 0,5900 02.08 13:10
DADELO
22,0000 0,4900 2,28% 13 14 713 21,6000 22,1950 21,6000 02.08 16:29
DATAWALK
193,0000 -1,0000 -0,52% 44 89 676 194,0000 194,0000 191,2000 02.08 17:00
DEBICA
82,2000 0,8000 0,98% 40 215 852 81,4000 82,2000 81,4000 02.08 17:00
DECORA
40,4000 0,0000 0,00% 44 192 474 40,4000 41,0000 40,2000 02.08 17:04
DEKPOL
35,6000 -0,2000 -0,56% 25 43 071 36,0000 36,0000 34,5000 02.08 16:49
DELKO
16,1000 0,0000 0,00% 15 13 827 16,1000 16,1000 16,0000 02.08 16:29
DEVELIA
3,4400 0,0500 1,47% 83 175 389 3,4200 3,4400 3,3500 02.08 17:00
DGA
5,9000 -0,2000 -3,28% 6 14 709 6,1000 6,1000 5,9000 02.08 16:34
DIGITREE
8,9000 0,0000 0,00% 2 2 385 8,9000 8,9000 8,9000 02.08 11:21
DINOPL
307,5000 -0,8000 -0,26% 3 107 43 146 660 308,3000 309,8000 302,8000 02.08 17:04
DOMDEV
139,0000 -1,0000 -0,71% 76 238 184 140,4000 140,6000 139,0000 02.08 17:00
DROP
0,1900 0,0070 3,83% 6 3 901 0,2000 0,2000 0,1900 06.11 15:22
DROZAPOL
8,0000 0,7000 9,59% 306 878 758 7,3500 8,2500 7,3500 02.08 17:00
ECHO
4,6000 0,0500 1,10% 33 75 493 4,5500 4,6200 4,5500 02.08 16:49
EDINVEST
4,1000 0,0400 0,99% 7 9 472 4,0600 4,1000 4,0600 02.08 17:00
EFEKT
7,2000 0,4200 6,19% 10 15 717 6,8000 7,2600 6,7800 02.08 17:00
EKOEXPORT
3,1000 -0,0850 -2,67% 57 91 368 3,1850 3,1850 3,0850 02.08 17:00
ELBUDOWA
0,4350 -0,0850 -16,35% 768 544 789 0,5200 0,5200 0,3700 08.04 17:02
ELEKTROTI
6,2800 0,3000 5,02% 70 390 934 6,0400 6,3000 6,0400 02.08 17:02
ELEMENTAL
2,4200 0,0000 0,00% 17 72 954 2,4200 2,4200 2,4100 17.12 17:00
ELKOP
0,5300 -0,0020 -0,38% 11 2 778 0,5260 0,5320 0,5260 02.08 16:47
ELZAB
4,7000 0,0000 0,00% 1 4 700 4,7000 4,7000 4,7000 02.08 10:27
EMCINSMED
12,5000 -1,0000 -7,41% 15 4 378 13,9000 13,9000 12,5000 02.08 17:03
ENAP
1,6400 0,0300 1,86% 15 19 922 1,6100 1,6400 1,5000 02.08 16:45
ENEA
8,6050 0,0500 0,58% 276 934 078 8,5300 8,6500 8,5300 02.08 17:00
ENELMED
17,4000 0,4000 2,35% 1 87 17,4000 17,4000 17,4000 30.07 13:30
ENERGA
7,8600 0,0300 0,38% 66 338 285 7,8000 8,0300 7,8000 02.08 17:00
ENERGOINS
1,6300 0,0100 0,62% 19 17 399 1,6300 1,6350 1,5900 02.08 16:48
ENTER
34,9500 -0,0500 -0,14% 44 102 084 35,0000 35,7500 34,0000 02.08 17:00
ERBUD
88,6000 1,6000 1,84% 98 334 751 87,0000 90,8000 86,6000 02.08 17:00
ERG
45,2000 -1,8000 -3,83% 8 27 837 47,2000 47,2000 45,0000 02.08 15:34
ESOTIQ
36,8000 1,8000 5,14% 59 198 888 35,1000 36,9000 35,0000 02.08 17:00
EUCO
4,7800 -0,0200 -0,42% 3 4 729 4,8000 4,8000 4,7100 02.08 16:37
EUROCASH
12,1100 -0,1600 -1,30% 638 2 532 975 12,2700 12,3400 12,0800 02.08 17:00
EUROHOLD
9,1000 0,5000 5,81% 3 525 8,9000 9,1000 8,9000 30.07 11:17
EUROTEL
41,6000 -0,4000 -0,95% 22 94 259 41,0000 42,5000 41,0000 02.08 17:00
FAMUR
2,2800 0,0700 3,17% 500 1 093 079 2,2200 2,2950 2,1950 02.08 17:03
FASING
11,9500 -0,3000 -2,45% 2 1 448 12,2500 12,2500 11,9500 02.08 14:02
FASTFIN
1,3800 0,1600 13,11% 2 1 090 1,2500 1,3800 1,2500 29.07 15:01
FEERUM
11,0000 0,6000 5,77% 5 1 797 11,6500 11,6500 11,0000 02.08 15:50
FERRO
38,5000 1,3000 3,49% 62 145 613 37,7000 38,5000 37,5000 02.08 17:00
FERRUM
4,3400 0,0400 0,93% 5 8 428 4,1600 4,3400 4,1600 02.08 09:00
FMG
27,0000 1,4000 5,47% 1 27 27,0000 27,0000 27,0000 30.07 11:00
FON
0,3000 -0,0070 -2,28% 11 3 518 0,3070 0,3070 0,3000 02.08 16:47
FORTE
57,5000 0,0000 0,00% 17 40 196 57,5000 57,7000 57,5000 02.08 17:00
GAMEOPS
11,3800 -0,9800 -7,93% 417 571 955 12,5000 12,9000 10,3000 02.08 17:00
GAMFACTOR
10,9200 -0,3400 -3,02% 113 229 356 11,3400 11,3400 10,6800 02.08 17:00
GAMFACTOR-PDA
17,6120 -0,2880 -1,61% 31 20 300 17,9000 18,2440 17,5140 15.01 17:00
GETIN
1,2440 0,0060 0,48% 80 116 336 1,2420 1,2560 1,2320 02.08 16:49
GETINOBLE
0,1862 0,0048 2,65% 105 123 902 0,1782 0,1866 0,1780 02.08 16:49
GLCOSMED
3,6600 -0,0900 -2,40% 96 196 069 3,8300 3,9000 3,6200 02.08 17:00
GOBARTO
5,8000 0,1000 1,75% 1 290 5,8000 5,8000 5,8000 02.08 15:50
GPW
43,4800 -0,0200 -0,05% 673 1 612 843 43,6000 43,8600 43,3800 02.08 17:00
GROCLIN
3,0500 -0,0300 -0,97% 49 52 904 3,0300 3,1000 3,0300 02.08 17:00
GRODNO
13,6600 0,3600 2,71% 314 761 455 13,5000 14,1600 13,3200 02.08 17:02
GRUPAAZOTY
30,3400 0,4200 1,40% 301 1 069 037 30,0200 30,4000 29,9200 02.08 17:00
GTC
6,7900 0,1700 2,57% 5 74 6,7900 6,7900 6,6400 02.08 16:21
HANDLOWY
45,7000 0,4000 0,88% 219 596 135 45,9000 46,2000 45,7000 02.08 17:00
HARPER
10,0400 -0,6800 -6,34% 214 433 474 10,8000 10,8000 9,9800 02.08 17:01
HELIO
13,8000 0,2000 1,47% 1 28 13,8000 13,8000 13,8000 02.08 09:05
HERKULES
1,3900 -0,0100 -0,71% 10 6 059 1,4000 1,4000 1,3800 02.08 14:23
HMINWEST
30,6000 -6,8000 -18,18% 351 585 494 37,4000 39,0000 30,0000 02.08 17:00
HUUUGE-S144
37,1000 -0,1000 -0,27% 180 539 061 37,0000 37,2000 37,0000 02.08 17:00
HYDROTOR
36,8000 0,3000 0,82% 15 22 262 36,5000 37,0000 36,5000 02.08 15:54
I2DEV
11,3000 -0,1000 -0,88% 5 2 494 11,1000 11,3000 11,1000 02.08 14:24
IBSM
23,0000 0,0000 0,00% 2 805 23,0000 23,0000 23,0000 02.08 11:00
IDEABANK
1,5880 0,0180 1,15% 160 240 390 1,5980 1,6400 1,5700 30.12 17:00
IDMSA
1,2500 -0,0200 -1,57% 3 2 234 1,2500 1,2500 1,2500 02.08 16:39
IFCAPITAL
3,4100 -0,0700 -2,01% 14 2 539 3,3100 3,6000 3,3100 02.08 17:00
IFIRMA
13,3000 0,0000 0,00% 13 12 855 13,4500 13,4500 13,3000 02.08 17:00
IFSA
1,4000 0,0200 1,45% 6 83 739 1,3900 1,4000 1,3900 02.08 14:17
IIAAV
87,9500 -0,3500 -0,40% 1 704 87,9500 87,9500 87,9500 20.07 16:05
IMCOMPANY
27,0000 -0,4000 -1,46% 22 89 088 27,4000 27,4000 26,6000 02.08 17:03
IMMOBILE
2,6800 0,0400 1,52% 4 32 2,6400 2,7600 2,6400 02.08 12:58
IMPEL
13,0000 0,0500 0,39% 6 196 321 13,0500 13,0500 13,0000 03.03 13:46
IMPERIO
3,7000 0,0400 1,09% 14 13 766 3,7000 3,7000 3,5400 02.08 16:47
IMS
3,4600 -0,0400 -1,14% 16 34 653 3,5000 3,5800 3,4500 02.08 17:00
INC
6,5400 0,0100 0,15% 76 97 182 6,5300 6,5800 6,4600 02.08 17:00
INGBSK
190,0000 -1,0000 -0,52% 85 398 151 191,2000 191,8000 188,4000 02.08 17:00
INPRO
8,3500 0,0500 0,60% 9 24 302 8,4000 8,4000 8,2000 02.08 13:54
INSTALKRK
32,5000 0,2000 0,62% 4 8 057 32,3000 32,5000 32,3000 02.08 14:24
INTERAOLT
19,6000 0,1000 0,51% 53 231 036 19,7000 19,7000 19,4000 02.08 16:31
INTERBUD
1,3600 0,0100 0,74% 1 109 1,3600 1,3600 1,3600 02.08 15:00
INTERCARS
410,0000 0,0000 0,00% 89 386 609 423,0000 423,0000 408,0000 02.08 17:00
INTERFERI
4,3000 0,0000 0,00% 6 7 431 4,1800 4,3000 4,1200 30.07 15:53
INTERSPPL
1,3000 0,0200 1,56% 5 841 1,2550 1,3100 1,2550 02.08 14:23
INTROL
6,3800 0,0200 0,31% 13 10 326 6,2200 6,4000 6,2200 02.08 16:46
INVISTA
0,7000 0,0000 0,00% 1 14 0,7000 0,7000 0,7000 02.08 14:01
IPOPEMA
4,3200 -0,2600 -5,68% 87 102 568 4,6300 4,6300 4,3000 02.08 17:03
ITMTRADE
0,4450 0,0000 0,00% 16 7 675 0,4500 0,4800 0,4320 02.08 16:49
IZOBLOK
43,4000 -1,3000 -2,91% 8 17 672 43,7000 43,8000 43,0000 02.08 17:00
IZOLACJA
3,3400 0,0200 0,60% 10 4 663 3,4800 3,4800 3,2200 02.08 16:21
IZOSTAL
3,7000 0,1700 4,82% 42 60 637 3,4600 3,7000 3,4600 02.08 16:48
JSW
34,3500 -0,4500 -1,29% 1 622 12 563 757 35,0000 35,2800 34,3500 02.08 17:02
JWCONSTR
4,1600 -0,0200 -0,48% 24 32 433 4,1700 4,1700 3,9600 20.05 16:16
JWWINVEST
2,2000 0,0000 0,00% 4 583 2,2000 2,2000 2,2000 02.08 11:02
K2HOLDING
22,9000 -0,2000 -0,87% 5 18 121 23,4000 23,4000 22,9000 02.08 13:40
KBDOM
0,6900 0,0800 13,11% 11 6 714 0,6900 0,6900 0,6900 02.08 11:09
KCI
1,3900 -0,0100 -0,71% 36 66 137 1,3750 1,4000 1,3500 02.08 16:49
KERNEL
53,9000 0,6000 1,13% 583 4 204 200 53,9000 54,2000 52,6000 02.08 17:01
KETY
699,0000 4,0000 0,58% 290 1 511 150 702,0000 709,0000 695,0000 02.08 17:00
KGHM
196,0000 1,4000 0,72% 2 230 24 641 292 195,7500 197,1000 194,9500 02.08 17:02
KGL
17,0000 -0,2000 -1,16% 7 27 261 17,1500 17,1500 17,0000 02.08 16:49
KINOPOL
14,2500 -0,1500 -1,04% 117 267 358 14,4000 14,4500 14,1000 02.08 17:00
KOGENERA
33,0000 -0,2000 -0,60% 22 47 720 33,5000 33,7000 33,0000 02.08 16:48
KOMPAP
19,7000 0,8000 4,23% 2 3 902 19,5000 19,7000 19,5000 29.07 11:58
KOMPUTRON
4,1800 0,0000 0,00% 2 2 165 4,0800 4,1800 4,0800 02.08 16:48
KPPD
55,0000 -1,0000 -1,79% 7 11 035 55,0000 55,5000 55,0000 02.08 16:12
KRAKCHEM
0,7500 0,0400 5,63% 1 1 013 0,7500 0,7500 0,7500 02.08 15:00
KREC
20,8000 -0,4000 -1,89% 44 106 000 21,2000 21,2000 20,2000 02.08 14:23
KREDYTIN
13,8000 0,0000 0,00% 6 83 13,8000 13,8000 13,8000 02.08 09:04
KRKA
502,0000 7,0000 1,41% 14 32 211 502,0000 514,0000 499,0000 02.08 16:49
KRUK
309,0000 6,0000 1,98% 315 5 030 913 307,6000 311,6000 306,6000 02.08 17:00
KRUSZWICA
66,0000 0,2000 0,30% 1 132 66,0000 66,0000 66,0000 26.02 16:11
KRVITAMIN
20,0500 1,0500 5,53% 695 2 030 160 20,7000 20,7000 19,2400 02.08 17:02
KSGAGRO
4,1800 -0,0800 -1,88% 41 49 875 4,1900 4,2800 4,0900 02.08 17:00
LABOPRINT
16,8000 0,6000 3,70% 1 34 16,8000 16,8000 16,8000 02.08 09:00
LARQ
2,4900 -0,1900 -7,09% 99 148 806 2,6400 2,6600 2,4000 02.08 16:37
LENA
4,8000 -0,0500 -1,03% 31 31 400 4,7700 4,8500 4,7700 02.08 16:28
LENTEX
10,2500 -0,0500 -0,49% 9 10 952 10,3000 10,3000 10,2500 02.08 14:50
LIBET
2,5200 0,0300 1,20% 25 108 441 2,4800 2,5400 2,4700 02.08 13:54
LIVECHAT
128,6000 0,0000 0,00% 303 1 575 739 130,4000 130,4000 128,0000 02.08 17:00
LOKUM
22,6000 -1,2000 -5,04% 7 24 501 23,6000 23,6000 22,6000 02.08 17:00
LOTOS
52,6200 -0,4800 -0,90% 876 3 928 815 53,1600 53,1800 52,5600 02.08 17:04
LPP
14 310,0000 470,0000 3,40% 404 9 106 580 13 890,0000 14 360,0000 13 780,0000 02.08 17:00
LSISOFT
16,4000 0,0000 0,00% 4 10 406 16,5000 16,5000 16,1500 02.08 17:00
LUBAWA
1,3100 -0,0400 -2,96% 236 466 382 1,3500 1,3580 1,2540 02.08 17:04
MABION
65,2000 2,4000 3,82% 1 911 9 313 719 64,3000 67,0000 64,0000 02.08 17:04
MAKARONPL
6,7200 -0,2400 -3,45% 15 26 600 6,9600 6,9600 6,7000 02.08 16:03
MANGATA
83,4000 5,4000 6,92% 34 78 226 79,0000 84,8000 78,0000 02.08 17:00
MARVIPOL
8,9000 0,2800 3,25% 159 3 233 652 8,6400 9,1000 8,6400 02.08 17:00
MASTERPHA
3,5100 -0,0500 -1,40% 7 5 341 3,5600 3,5600 3,5100 02.08 16:25
MAXCOM
12,4500 0,1500 1,22% 18 11 169 12,4000 12,4500 12,3500 02.08 17:00
MBANK
325,4000 4,6000 1,43% 682 4 558 154 322,8000 326,4000 317,8000 02.08 17:04
MBWS
6,4000 0,0000 0,00% 1 13 6,4000 6,4000 6,4000 02.08 09:05
MCI
21,0000 0,0000 0,00% 6 31 926 21,0000 21,3000 21,0000 02.08 17:00
MDIENERGIA
3,4000 0,0500 1,49% 25 82 879 3,4000 3,5800 3,3300 02.08 16:45
MEDIACAP
2,9700 0,0300 1,02% 11 28 052 2,9100 2,9700 2,9000 30.07 17:00
MEDICALG
25,6500 0,7500 3,01% 91 137 563 25,0000 25,7500 24,2500 02.08 17:00
MEDINICE
28,0000 -0,6000 -2,10% 18 30 552 28,6000 28,9000 27,5000 02.08 17:00
MEGARON
14,4000 -4,3000 -22,99% 1 360 14,4000 14,4000 14,4000 28.07 11:01
MENNICA
21,3000 0,3000 1,43% 15 34 839 21,0000 21,3000 21,0000 02.08 17:00
MERCATOR
209,2000 4,1000 2,00% 1 547 6 703 451 207,0000 215,8000 207,0000 02.08 17:04
MERCOR
18,3000 -0,4500 -2,40% 2 2 013 18,3000 18,3000 18,3000 02.08 16:37
MEXPOLSKA
1,9900 0,0000 0,00% 10 100 1,9900 1,9900 1,9900 02.08 09:04
MFO
50,8000 0,2000 0,40% 92 417 738 50,6000 52,4000 49,8000 02.08 17:00
MILKILAND
1,0700 0,0200 1,90% 12 4 924 1,0500 1,0700 1,0500 02.08 17:00
MILLENNIUM
5,0200 0,0900 1,83% 1 144 10 328 600 4,9320 5,0700 4,9300 02.08 17:01
MIRACULUM
1,3800 -0,0300 -2,13% 6 6 501 1,4000 1,4000 1,3800 02.08 17:00
MIRBUD
4,5700 -0,0600 -1,30% 140 374 267 4,6300 4,6300 4,5500 02.08 17:00
MLPGROUP
78,8000 1,0000 1,29% 19 70 301 79,0000 80,0000 77,0000 02.08 16:02
MLPGROUP-PDA
78,5000 1,5000 1,95% 2 39 250 78,5000 78,5000 78,5000 25.11 10:22
MLSYSTEM
112,6000 0,4000 0,36% 489 2 143 472 114,0000 119,0000 110,2000 02.08 17:00
MOBRUK
337,0000 2,0000 0,60% 151 676 788 338,0000 342,0000 337,0000 02.08 16:48
MOJ
1,4750 0,0000 0,00% 1 221 1,4750 1,4750 1,4750 02.08 14:44
MOL
30,7400 -0,0600 -0,19% 10 156 513 30,7800 30,7800 30,4400 02.08 17:01
MONNARI
2,9300 0,0300 1,03% 20 35 980 2,9000 2,9500 2,9000 02.08 17:00
MORIZON
1,9700 0,0100 0,51% 5 2 963 1,9700 1,9700 1,9700 02.06 10:20
MOSTALPLC
21,4000 -1,5000 -6,55% 532 1 308 336 23,0000 24,0000 21,3000 02.08 17:03
MOSTALWAR
9,0800 -0,0200 -0,22% 56 156 463 9,6000 9,6000 9,0000 02.08 17:00
MOSTALZAB
1,7050 -0,0150 -0,87% 77 97 327 1,7200 1,7350 1,6900 02.08 17:00
MUZA
6,4500 -0,1500 -2,27% 9 13 225 6,4500 6,4500 6,4000 02.08 14:11
MWTRADE
3,6500 -0,0900 -2,41% 2 1 796 3,7400 3,7400 3,6500 02.08 15:36
NANOGROUP
5,0800 -0,0600 -1,17% 64 67 495 5,1500 5,1600 4,9500 02.08 17:00
NETIA
6,9400 0,0000 0,00% 2 6 975 6,9400 6,9400 6,9400 29.07 12:41
NEUCA
895,0000 15,0000 1,70% 95 491 395 894,0000 895,0000 883,0000 02.08 17:00
NEWAG
25,7000 0,3000 1,18% 66 122 018 25,4000 25,7000 25,4000 02.08 17:00
NEXITY
8,5800 -1,4700 -14,63% 27 25 719 9,4600 10,0000 8,5400 02.08 17:00
NORTCOAST
14,9500 0,0000 0,00% 16 65 975 14,9500 15,0000 14,8500 29.09 16:35
NOVATURAS
15,8000 -1,0000 -5,95% 1 727 15,8000 15,8000 15,8000 02.08 17:00
NOVAVISGR
1,3700 -0,0700 -4,86% 8 4 877 1,4400 1,4400 1,3700 02.08 16:19
NOVITA
208,0000 -9,0000 -4,15% 26 69 823 215,0000 215,0000 208,0000 02.08 17:04
NOWAGALA
0,9900 0,0200 2,06% 1 119 0,9900 0,9900 0,9900 14.12 10:03
NTTSYSTEM
5,5600 0,0800 1,46% 27 80 509 5,4800 5,5600 5,2600 02.08 16:23
OAT
46,9000 -0,1000 -0,21% 68 172 529 47,0000 47,7500 46,5000 02.08 17:00
ODLEWNIE
6,9400 0,4400 6,77% 25 54 096 6,5000 6,9400 6,5000 02.08 16:47
OEX
21,4000 0,0000 0,00% 6 13 289 21,4000 21,4000 21,4000 02.08 15:59
ONDE
27,7500 -0,3300 -1,18% 133 443 287 28,3950 29,0000 27,7500 02.08 17:00
ONDE-PDA
27,4800 0,4800 1,78% 216 703 946 27,0200 27,8000 27,0200 02.08 17:00
OPENFIN
0,7300 -0,0780 -9,65% 34 45 294 0,8100 0,8140 0,7300 02.08 17:00
OPONEO.PL
53,6000 0,2000 0,37% 17 58 457 53,4000 53,6000 53,2000 02.08 17:00
OPTEAM
15,0000 -0,0500 -0,33% 21 17 123 15,1500 15,1500 14,9000 02.08 14:53
ORANGEPL
7,6550 -0,0050 -0,07% 2 216 14 102 777 7,6900 7,6950 7,5200 02.08 17:02
ORBIS
113,0000 0,0000 0,00% 2 44 409 113,0000 113,0000 113,0000 08.04 14:11
ORCOGROUP
2,1000 -0,1000 -4,55% 7 21 399 2,1500 2,2000 2,1000 02.08 16:21
ORZBIALY
24,5000 0,7000 2,94% 31 98 168 23,8000 24,5000 22,8000 02.08 17:00
OTLOG
11,4000 -0,3000 -2,56% 28 59 677 12,0000 12,0000 11,2000 02.08 17:00
OTMUCHOW
3,2600 0,0200 0,62% 32 51 660 3,2800 3,4000 3,1400 02.08 16:17
OVOSTAR
82,0000 2,0000 2,50% 1 82 82,0000 82,0000 82,0000 02.08 09:08
PAMAPOL
2,8900 -0,1000 -3,34% 33 30 570 2,8400 2,9000 2,7500 02.08 17:00
PANOVA
15,0500 0,0500 0,33% 4 5 752 15,0000 15,0500 15,0000 30.07 12:39
PATENTUS
0,8380 -0,0020 -0,24% 11 10 463 0,8380 0,8420 0,8220 02.08 15:32
PBG
0,0580 -0,0020 -3,33% 26 14 165 0,0580 0,0580 0,0580 28.07 12:52
PBKM
93,0000 3,0000 3,33% 8 51 849 90,0000 93,0000 90,0000 02.08 17:00
PBSFINANSE
0,4220 -0,0280 -6,22% 1 124 0,4220 0,4220 0,4220 02.08 15:00
PCCEXOL
2,8800 0,0400 1,41% 38 28 758 2,8640 2,8800 2,8500 02.08 17:00
PCCROKITA
80,4000 0,2000 0,25% 60 189 834 80,2000 80,7000 78,4000 02.08 17:00
PCFGROUP
59,4500 -0,5000 -0,83% 46 140 382 59,9500 59,9500 58,4000 02.08 16:26
PCFGROUP-PDA
71,8800 -0,1200 -0,17% 265 826 193 72,8600 73,9800 71,8100 02.02 17:00
PEKABEX
26,1000 -0,4000 -1,51% 38 49 527 26,5000 26,7000 26,1000 02.08 17:00
PEKAO
96,0800 1,9600 2,08% 2 495 27 338 078 94,9000 96,3000 94,7400 02.08 17:00
PEMANAGER
18,5000 -0,4500 -2,37% 12 6 873 18,9500 18,9500 18,1000 18.06 17:00
PEP
70,0000 0,0000 0,00% 28 31 731 70,0000 70,4000 68,9000 02.08 16:39
PEPCO
54,8700 1,3700 2,56% 716 31 041 862 53,9900 55,8400 53,6400 02.08 17:01
PEPEES
1,2800 0,0000 0,00% 8 8 931 1,2900 1,2900 1,2600 02.08 15:57
PETROLINV
1,9400 0,6200 46,97% 1 465 1 637 107 1,5000 2,0000 1,5000 28.06 17:04
PGE
8,8000 0,1200 1,38% 856 6 182 211 8,7200 8,8500 8,7100 02.08 17:00
PGFGROUP
2,8000 -0,0500 -1,75% 21 25 132 2,9300 2,9400 2,8000 02.08 13:55
PGNIG
6,2900 0,0040 0,06% 1 728 15 768 382 6,3100 6,3340 6,2440 02.08 17:04
PGO
1,4450 0,0050 0,35% 10 45 880 1,4450 1,4450 1,4400 25.02 17:01
PGSSOFT
15,4000 0,4000 2,67% 38 214 141 15,7500 15,9000 15,2500 02.08 17:00
PHARMENA
10,4000 0,0200 0,19% 28 56 001 10,3600 10,4000 10,1800 02.08 16:41
PHN
15,0000 0,0000 0,00% 27 131 225 15,0000 15,2000 14,8500 02.08 17:00
PHOTON
7,7000 0,1000 1,32% 56 89 867 7,6500 7,7000 7,6000 02.08 17:00
PKNORLEN
72,2400 -0,7000 -0,96% 3 722 47 252 496 73,8000 73,8000 72,0200 02.08 17:04
PKOBP
37,7700 -0,0700 -0,18% 3 423 30 462 552 38,1000 38,3500 37,6300 02.08 17:00
PKPCARGO
18,9800 -0,0200 -0,11% 265 825 589 19,0400 19,2400 18,8200 02.08 17:00
PLASTBOX
2,2000 0,0200 0,92% 5 6 442 2,2000 2,2000 2,2000 02.08 16:46
PLATYNINW
2,7800 0,0000 0,00% 3 4 042 2,7800 2,7800 2,7800 02.08 11:55
PLAY
38,5200 -0,1400 -0,36% 282 5 213 236 38,5600 38,6000 38,5000 18.12 17:00
PLAYWAY
458,0000 19,6000 4,47% 471 2 677 581 445,0000 459,8000 441,2000 02.08 17:04
PLAZACNTR
5,1400 0,0400 0,78% 612 1 347 544 5,3200 5,8100 4,9520 02.08 17:04
PMPG
4,3400 0,1400 3,33% 3 2 144 4,1400 4,3400 4,1400 02.08 15:22
POLICE
12,3000 -0,0500 -0,40% 19 70 590 12,3500 12,4000 12,3000 02.08 17:00
POLIMEXMS
4,5100 -0,0450 -0,99% 153 363 653 4,5800 4,6200 4,4700 02.08 17:00
POLNORD
3,5300 0,0000 0,00% 4 18 947 3,5350 3,5350 3,5300 17.02 12:27
POLWAX
3,1500 0,0000 0,00% 7 7 009 3,1500 3,1500 3,1300 02.08 16:46
POZBUD
4,3700 0,1200 2,82% 119 474 726 4,2100 4,3700 4,2100 02.08 16:49
PRAGMAFA
24,3000 0,0000 0,00% 2 12 393 24,3000 24,3000 24,3000 16.06 09:37
PRAGMAINK
6,4000 -0,1000 -1,54% 52 92 681 6,5000 6,5000 6,1500 02.08 17:00
PRAIRIE
0,7770 0,0060 0,78% 181 315 038 0,7700 0,7870 0,7550 02.08 17:00
PRIMAMODA
1,6200 0,0000 0,00% 1 616 1,6200 1,6200 1,6200 19.07 15:00
PRIMETECH
1,2600 -0,0400 -3,08% 2 985 1,2400 1,2600 1,2400 02.08 15:00
PROCAD
1,6900 0,0000 0,00% 1 169 1,6900 1,6900 1,6900 26.07 11:00
PROCHEM
29,0000 1,4000 5,07% 26 77 487 28,4000 30,0000 27,8000 02.08 16:45
PROJPRZEM
16,5000 0,0000 0,00% 5 165 16,5000 16,5000 16,5000 02.08 14:23
PROTEKTOR
3,4450 0,0000 0,00% 12 16 713 3,4450 3,4450 3,3700 02.08 16:15
PROVIDENT
7,7000 0,6500 9,22% 60 180 081 7,0000 7,8000 7,0000 02.08 16:43
PULAWY
89,8000 2,0000 2,28% 4 9 023 88,0000 89,8000 88,0000 02.08 15:38
PUNKPIRAT
0,6180 0,0180 3,00% 2 501 0,6180 0,6180 0,6180 02.08 13:57
PURE
100,0000 -1,6000 -1,57% 38 66 495 100,0000 102,6000 100,0000 02.08 17:00
PURE-PDA
127,5000 -0,5000 -0,39% 30 64 429 126,0000 129,0000 126,0000 03.02 17:00
PZU
37,5900 -0,0100 -0,03% 3 534 36 956 316 37,6900 38,1500 37,5400 02.08 17:04
QUANTUM
54,5000 0,5000 0,93% 8 19 056 55,0000 55,0000 52,0000 02.08 13:11
QUERCUS
4,7200 0,0800 1,72% 43 63 413 4,6800 4,7800 4,6800 02.08 16:34
R22
51,4000 0,4000 0,78% 79 719 703 51,0000 52,0000 50,8000 02.08 17:02
RADPOL
2,9800 -0,0100 -0,33% 10 20 652 2,9900 3,0400 2,9400 02.08 16:25
RAFAKO
1,3000 -0,0200 -1,52% 75 130 769 1,3200 1,3280 1,2900 02.08 17:00
RAFAMET
17,3000 0,1000 0,58% 5 87 17,3000 17,3000 17,3000 02.08 10:13
RAINBOW
25,0000 -0,5000 -1,96% 20 29 446 25,6500 25,6500 24,7500 02.08 15:48
RANKPROGR
2,4700 -0,0300 -1,20% 42 121 170 2,4700 2,5300 2,3700 02.08 17:00
RAWLPLUG
18,0000 0,3000 1,69% 39 496 715 18,0000 18,3000 18,0000 02.08 17:01
REDAN
0,4280 -0,0020 -0,47% 15 8 623 0,4300 0,4300 0,4150 02.08 16:24
REGNON
0,7950 -0,0850 -9,66% 9 2 981 0,8800 0,8800 0,7950 30.09 15:00
REINHOLD
0,2380 0,0000 0,00% 4 376 0,2380 0,2380 0,2380 22.07 15:22
REINO
1,9800 0,0000 0,00% 3 599 1,9900 1,9900 1,8900 02.08 16:27
RELPOL
6,9200 -0,1400 -1,98% 19 49 018 6,9200 7,0000 6,9200 02.08 17:02
REMAK
24,4000 0,2000 0,83% 21 50 638 24,2000 24,4000 24,0000 02.08 17:04
RESBUD
1,0000 -0,0400 -3,85% 28 29 325 1,0400 1,0400 0,9750 02.08 17:00
RONSON
2,2600 0,0300 1,35% 30 114 310 2,2500 2,3000 2,2300 02.08 17:00
ROPCZYCE
28,8000 0,4000 1,41% 8 15 716 28,7000 28,8000 28,7000 02.08 12:51
RYVU
56,3000 -1,2000 -2,09% 32 75 619 57,5000 58,2000 55,8000 02.08 17:00
SANOK
24,5000 0,5000 2,08% 24 107 558 24,0000 24,5000 24,0000 02.08 16:12
SANPL
257,9000 1,6000 0,62% 1 037 8 348 765 256,5000 258,4000 252,7000 02.08 17:04
SANTANDER
14,1200 0,0040 0,03% 10 42 633 14,4000 14,4920 14,1200 02.08 16:41
SANWIL
2,3350 0,0150 0,65% 31 67 431 2,3200 2,3700 2,3200 02.08 16:29
SATIS
1,9300 -0,0100 -0,52% 25 28 079 1,9400 1,9950 1,9300 02.08 15:24
SCOPAK
0,0530 0,0025 4,95% 3 37 0,0530 0,0530 0,0530 24.06 11:00
SECOGROUP
12,6000 0,0000 0,00% 2 12 625 12,6000 12,6000 12,6000 02.08 14:22
SEKO
10,2000 0,0000 0,00% 7 9 797 10,2000 10,5000 10,1000 02.08 13:49
SELENAFM
21,9000 0,9000 4,29% 12 28 146 20,7000 22,0000 20,7000 02.08 15:08
SELVITA
82,0000 1,0000 1,23% 106 225 445 83,2000 84,9000 81,0000 02.08 17:00
SELVITA-PDA
49,0000 1,0000 2,08% 16 132 251 49,0000 49,0000 49,0000 25.06 16:35
SERINUS
0,9000 -0,0200 -2,17% 218 325 768 0,9052 0,9196 0,8821 02.08 17:01
SESCOM
47,2000 -0,4000 -0,84% 35 45 631 47,6000 47,8000 44,2000 02.08 16:04
SFINKS
0,4600 0,0000 0,00% 6 4 278 0,4600 0,4600 0,4600 02.08 15:00
SHOPER
62,0000 0,0000 0,00% 109 1 635 328 62,0000 62,0000 61,1000 02.08 17:00
SILVAIR-REGS
8,0950 0,6950 9,39% 5 2 377 7,7500 8,0950 7,7500 02.08 16:05
SILVANO
7,1000 -0,1800 -2,47% 3 3 202 7,2000 7,2000 7,1000 29.07 14:56
SIMPLE
13,0000 0,0000 0,00% 3 2 808 13,0000 13,0000 13,0000 02.08 15:00
SKARBIEC
32,9000 -0,5000 -1,50% 115 275 600 33,5000 34,0000 32,2000 02.08 17:02
SKOTAN
1,8400 -0,0200 -1,08% 45 43 595 1,8600 1,8600 1,7500 02.08 17:00
SKYLINE
1,3600 0,0000 0,00% 22 25 288 1,3600 1,4400 1,2600 02.08 17:00
SLEEPZAG
1,1900 0,0000 0,00% 4 12 911 1,1900 1,1900 1,1800 02.08 10:27
SNIEZKA
84,6000 -0,4000 -0,47% 12 27 823 85,0000 85,0000 84,4000 02.08 16:45
SOHODEV
0,6700 0,0000 0,00% 3 11 0,6700 0,6700 0,6700 02.08 15:00
SOLAR
5,3400 -0,0400 -0,74% 20 8 995 5,3800 5,4600 5,2400 02.08 16:41
SONEL
11,4500 -0,1500 -1,29% 28 30 449 11,5500 11,6000 11,4500 02.08 16:45
SOPHARMA
8,3500 0,0000 0,00% 2 835 8,3500 8,3500 8,3500 02.08 12:13
STALEXP
3,7500 0,0300 0,81% 73 170 918 3,7200 3,7500 3,7000 02.08 17:00
STALPROD
381,0000 15,0000 4,10% 240 1 066 641 365,5000 386,0000 361,0000 02.08 17:00
STALPROFI
12,8000 0,2000 1,59% 228 619 379 12,5000 13,1000 12,4000 02.08 17:00
STAPORKOW
3,3400 -0,0200 -0,60% 2 1 770 3,3400 3,3400 3,3400 02.08 17:00
STARHEDGE
0,6000 -0,0380 -5,96% 8 13 161 0,6280 0,6300 0,6000 02.08 16:45
STELMET
9,0500 0,0000 0,00% 10 18 939 9,0500 9,2000 9,0500 28.07 15:37
SUNEX
5,2000 0,0000 0,00% 23 28 001 5,2000 5,2400 5,2000 02.08 16:39
SUWARY
26,0000 0,4000 1,56% 79 465 020 25,8000 28,0000 24,8000 02.08 17:00
SWISSMED
10,7500 0,0500 0,47% 14 131 966 10,7000 10,7500 10,7000 02.08 13:01
SYGNITY
9,8800 0,4200 4,44% 52 111 717 9,4400 9,9000 9,4400 02.08 17:00
SYNEKTIK
30,5500 -0,7000 -2,24% 117 333 048 31,0000 31,0000 30,0000 02.08 17:04
TALANX
170,0000 -1,6000 -0,93% 1 510 170,0000 170,0000 170,0000 04.06 11:21
TALEX
15,5000 -0,3000 -1,90% 19 22 935 15,8000 15,8000 15,0000 02.08 17:00
TARCZYNSKI
50,0000 1,4000 2,88% 9 13 625 50,5000 50,5000 50,0000 02.08 15:05
TATRY
164,0000 0,0000 0,00% 1 1 148 164,0000 164,0000 164,0000 02.08 09:54
TAURONPE
3,2130 -0,0370 -1,14% 913 3 985 061 3,2500 3,2850 3,2040 02.08 17:02
TBULL
21,5000 -0,2000 -0,92% 20 22 073 21,7000 21,9000 21,5000 02.08 16:49
TERMOREX
0,8050 0,0000 0,00% 1 161 0,8050 0,8050 0,8050 02.08 10:38
TESGAS
5,0000 -0,1200 -2,34% 20 59 326 5,1300 5,1300 5,0000 02.08 14:44
TIM
37,9000 0,5500 1,47% 168 1 267 433 37,8000 38,0000 37,6000 02.08 17:00
TORPOL
14,4000 -0,2000 -1,37% 146 347 526 14,7000 14,7000 14,1400 02.08 17:00
TOWERINVT
15,0000 -0,6000 -3,85% 16 86 252 15,6000 15,6000 14,7000 02.08 16:25
TOYA
8,3500 -0,0100 -0,12% 130 254 426 8,3600 8,4000 8,2000 02.08 17:02
TRAKCJA
1,9600 -0,0300 -1,51% 123 307 873 2,0200 2,0200 1,9600 02.08 17:03
TRANSPOL
3,9200 0,2000 5,38% 209 565 667 3,7200 3,9400 3,7000 02.08 17:01
TRITON
3,0700 0,1700 5,86% 15 68 720 2,9000 3,1000 2,7500 02.08 14:39
TSGAMES
554,0000 7,5000 1,37% 773 10 048 779 548,0000 559,0000 538,0000 02.08 17:01
TXM
0,1000 0,0052 5,49% 1 8 0,1000 0,1000 0,1000 19.03 15:00
ULMA
58,0000 -0,5000 -0,85% 9 4 930 58,0000 58,0000 58,0000 02.08 13:29
ULTGAMES
27,2000 0,1500 0,55% 44 58 182 27,8500 27,8500 27,0500 02.08 16:44
UNIBEP
14,2000 -0,2500 -1,73% 23 43 650 14,6000 14,6000 14,0000 02.08 16:41
UNICREDIT
47,0200 0,0000 0,00% 1 1 411 47,0200 47,0200 47,0200 02.08 09:44
UNIMA
3,3800 0,0000 0,00% 4 203 3,3900 3,3900 3,3800 02.08 16:08
UNIMOT
44,7000 -0,7000 -1,54% 68 180 395 45,4000 45,6000 44,6500 02.08 17:02
URSUS
0,3700 0,0150 4,23% 151 135 797 0,3670 0,3750 0,3600 02.08 17:04
VENTUREIN
2,2800 -0,0800 -3,39% 7 1 303 2,3600 2,3600 2,2800 02.08 16:37
VERCOM
53,1000 0,3500 0,66% 21 18 608 52,9900 53,1000 52,9900 02.08 16:25
VERCOM-PDA
51,9000 0,4600 0,89% 15 51 200 51,5500 51,9000 51,5500 23.06 13:13
VIGOSYS
744,0000 -4,0000 -0,53% 18 39 572 748,0000 748,0000 740,0000 02.08 15:24
VINDEXUS
6,1200 -0,1600 -2,55% 7 9 248 6,2800 6,2800 6,1200 02.08 16:41
VISTAL
4,0900 0,2700 7,07% 357 503 076 4,0500 4,3900 3,8300 02.08 17:00
VIVID
1,4620 0,0400 2,81% 38 46 762 1,4640 1,5380 1,4400 02.08 17:00
VOTUM
15,9800 0,4800 3,10% 88 239 815 15,7000 16,1600 15,6000 02.08 17:00
VOXEL
50,6000 0,7000 1,40% 43 125 667 49,9000 51,0000 49,9000 02.08 17:00
VRG
3,3950 -0,1600 -4,50% 116 247 021 3,5550 3,5550 3,3650 02.08 17:00
WADEX
6,5200 0,0200 0,31% 7 665 6,5200 6,5200 6,5000 07.08 14:10
WARIMPEX
5,9200 0,3600 6,47% 1 89 5,9200 5,9200 5,9200 02.08 16:09
WASKO
1,7400 -0,0200 -1,14% 17 11 420 1,7650 1,7750 1,7400 02.08 17:00
WAWEL
598,0000 0,0000 0,00% 35 130 598 598,0000 600,0000 598,0000 02.08 17:00
WIELTON
10,4600 0,1600 1,55% 88 150 176 10,4600 10,4600 10,3200 02.08 17:00
WIKANA
4,5200 0,0000 0,00% 2 1 293 4,5200 4,5200 4,5200 02.08 10:30
WINVEST
0,3900 0,0000 0,00% 2 349 0,3160 0,3900 0,3160 02.08 15:00
WIRTUALNA
125,0000 2,4000 1,96% 75 133 952 122,0000 126,0000 122,0000 02.08 17:00
WITTCHEN
11,3500 -0,1000 -0,87% 5 11 372 11,4500 11,4500 11,3500 02.08 09:17
WOJAS
4,8500 0,2000 4,30% 13 20 600 4,6900 4,8800 4,6000 02.08 17:00
WORKSERV
1,2980 -0,0300 -2,26% 16 19 747 1,3020 1,3020 1,2800 02.08 17:00
XTB
12,9700 -0,7500 -5,47% 2 725 11 853 098 13,7300 13,7900 12,9200 02.08 17:03
XTPL
63,0000 -1,4000 -2,17% 40 59 351 64,9000 65,4000 63,0000 02.08 16:48
YOLO
1,0300 0,0000 0,00% 1 1 1,0300 1,0300 1,0300 29.07 15:00
ZAMET
0,8340 0,0100 1,21% 35 172 437 0,8060 0,8360 0,8060 02.08 16:49
ZEPAK
9,2800 0,0800 0,87% 33 85 277 9,2000 9,3400 9,0000 02.08 16:46
ZPUE
215,0000 1,0000 0,47% 6 3 971 210,0000 215,0000 207,0000 02.08 17:00
ZREMB
1,0200 0,0300 3,03% 6 10 354 1,0100 1,0200 1,0100 02.08 15:44
ZUE
4,0400 0,0400 1,00% 12 2 534 4,0500 4,0500 4,0000 02.08 17:00
ZYWIEC
480,0000 0,0000 0,00% 14 25 500 479,0000 482,0000 479,0000 02.08 16:24
Zapisz się na bezpłatny newsletter Bankier.pl
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.