AlertSmartNotowaniaKursy walutAlertCentrum finansoweBankier.TVNewsletter
25 lat razem - kliknij i zobacz!
REKLAMA
JANUSZ KRYPTO PYTA

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Pn. 23.02.2026, 13:12
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,43+0,41%0,01102 315,642,452,472,432026-02-23 11:53
08OCTAVA0,70,00%0,03417,900,70,70,72026-02-20 15:00
11BIT142,5+1,06%1,591111 658,30141,6143,2141,12026-02-23 13:09
3RGAMES0,68+2,41%0,016228 725,890,6660,680,6622026-02-23 13:08
4MASS4,99+2,04%0,13873 347,914,9454,9954,8552026-02-23 13:06
ABPL123,8+3,17%3,8120247 292,60119,2124,2119,22026-02-23 13:08
ACAUTOGAZ22,7-1,73%-0,41711 893,5022,922,922,72026-02-23 12:38
ACTION31,1+1,47%0,45238362 635,7030,331,830,02026-02-23 13:03
ADIUVO0,64-8,31%-0,0587167 530,080,6920,6920,642026-02-23 12:51
AGORA8,880,00%0,01517 850,808,888,888,82026-02-23 12:20
AGROTON5,14-4,10%-0,222617 982,085,285,285,122026-02-23 11:32
AIGAMES0,85-1,62%-0,0146678,450,8640,8640,8342026-02-23 12:21
AILLERON18,16+1,91%0,344449 643,0017,8218,1817,82026-02-23 13:01
AIRWAY0,3155-0,63%-0,0022918 862,380,30550,3160,30552026-02-23 10:51
ALIOR122,95+0,41%0,59887 729 671,35122,45123,25122,252026-02-23 13:11
ALLEGRO28,205+1,93%0,5357 20775 893 723,7627,79528,3627,72026-02-23 13:12
ALTA1,645-1,50%-0,02518643,651,681,681,592026-02-23 13:05
ALTUS2,91-0,34%-0,011410 079,342,922,922,852026-02-23 10:28
AMBRA17,68+5,24%0,88325585 976,0217,2217,717,222026-02-23 13:09
AMICA58,5-0,34%-0,2153386 357,0058,559,458,42026-02-23 13:08
AMPLI0,93+1,09%0,012465,000,930,930,932026-02-23 11:00
AMREST13,1+0,92%0,12212225 213,0413,1613,1812,962026-02-23 13:05
ANSWEAR22,15-1,12%-0,2572112 351,0522,5522,622,152026-02-23 13:11
APATOR25,65-0,97%-0,258782 443,2025,625,8525,52026-02-23 13:04
APLISENS16,7-1,47%-0,254117,4016,9516,9516,72026-02-23 12:51
APSENERGY2,59+1,97%0,052112 966,802,552,632,552026-02-23 12:54
ARCHICOM49,6+2,69%1,388251 005,1048,149,647,32026-02-23 13:08
ARCTIC8,29-0,12%-0,0166117 307,098,38,338,262026-02-23 13:08
ARLEN33,645+3,21%1,0455587 719,5632,633,8832,62026-02-23 12:51
ARTIFEX16,08+0,50%0,081315 052,2016,016,115,942026-02-23 11:33
ASBIS40,22+7,48%2,82 67214 440 320,2639,240,9239,042026-02-23 13:12
ASMGROUP0,292+2,10%0,0067451 211,320,290,2940,282026-02-23 12:31
ASSECOBS80,8+0,25%0,24433 276,0080,681,479,62026-02-23 13:06
ASSECOPOL182,00,00%0,02 26016 866 065,50182,0184,2179,52026-02-23 13:11
ASSECOSEE64,4+1,58%1,08261 047,0063,264,463,22026-02-23 12:59
ASTARTA49,45-0,90%-0,452165 656,7550,050,049,22026-02-23 12:21
ATAL58,2-0,68%-0,4136236 078,9058,358,657,12026-02-23 13:08
ATENDE3,44+0,58%0,025558 986,133,423,443,292026-02-23 12:59
ATLANTAPL22,0+0,46%0,14493 768,5022,222,221,62026-02-23 12:47
ATLANTIS1,68-2,33%-0,042174,721,681,681,682026-02-23 12:00
ATMGRUPA3,91-0,26%-0,011616 739,553,953,953,912026-02-23 12:39
ATREM56,4-1,05%-0,6171248 782,0057,059,455,82026-02-23 13:11
AUTOPARTN17,96+2,51%0,44190472 962,2417,5218,017,52026-02-23 13:11
BBIDEV5,4-2,70%-0,151015 467,405,555,555,42026-02-23 12:20
BENEFIT3 910,0+0,51%20,01 08320 205 760,003 890,03 990,03 860,02026-02-23 13:11
BEST29,00,00%0,018177 693,6029,029,828,62026-02-23 13:10
BETACOM4,540,00%0,07595,344,644,644,422026-02-23 12:31
BIGCHEESE12,1+0,83%0,12831 478,2812,012,111,662026-02-23 13:11
BIOCELTIX82,6-0,24%-0,295237 194,9082,882,881,52026-02-23 13:09
BIOMAXIMA12,5+1,21%0,15122 859,8012,4512,512,452026-02-23 13:01
BIOPLANET26,9-5,61%-1,61725 237,4027,028,426,22026-02-23 12:29
BIOTON4,24+0,24%0,014050 676,954,234,244,162026-02-23 12:51
BLOOBER23,0-0,86%-0,2103117 489,2523,023,222,82026-02-23 12:57
BNPPPL151,0+1,34%2,01191 063 310,00149,0152,5148,02026-02-23 13:03
BOGDANKA20,40,00%0,096122 306,9020,1520,6520,12026-02-23 13:07
BOOMBIT6,76+2,42%0,16518 218,306,786,786,762026-02-23 12:47
BORYSZEW5,32-1,48%-0,08302576 516,925,445,465,282026-02-23 13:11
BOS11,2-0,53%-0,067463 881,3811,2411,3411,162026-02-23 13:04
BOWIM5,36+0,75%0,04157 195,265,325,365,262026-02-23 11:46
BRAND2459,4-0,34%-0,2711 904,2059,659,659,42026-02-05 15:33
BUDIMEX768,8+1,21%9,22 23311 958 933,40765,0773,2763,02026-02-23 13:10
BUMECH23,0+6,24%1,356231 844 933,3021,6523,6521,42026-02-23 13:08
CAPITAL1,98+1,54%0,033571 375,121,951,981,912026-02-23 12:57
CAPITEA0,450,00%0,0159413 727,420,460,4670,4442026-02-23 13:11
CAPTORTX82,2-0,24%-0,260206 825,2082,283,082,02026-02-23 13:12
CASPAR4,96-0,40%-0,023277,804,984,984,962026-02-23 11:39
CAVATINA14,35-0,69%-0,163 848,9514,4514,4514,32026-02-23 12:20
CCENERGY0,2460,00%0,06670,350,2460,2460,2462026-02-19 11:00
CDPROJEKT242,2-0,86%-2,13 81615 868 742,10245,0245,0240,82026-02-23 13:12
CDRL7,9+10,49%0,7552288 332,957,158,257,152026-02-23 13:03
CELTIC2,0-8,68%-0,19122103 187,962,092,091,892026-02-23 13:09
CEZ202,4-1,27%-2,6614 916,00205,0205,0199,62026-02-23 13:05
CFI0,14-6,67%-0,0165 591,040,140,140,142026-02-23 11:23
CIGAMES2,4-0,41%-0,01124220 157,462,42,4452,3752026-02-23 13:06
CITYSERV6,00,00%0,066 012,006,06,06,02026-02-20 15:00
CLNPHARMA22,50,00%0,0128180 310,5022,522,521,82026-02-23 12:54
CLOUD76,6+0,79%0,61958 624,8074,476,874,42026-02-23 13:05
COALENERG2,84-0,35%-0,01107180 823,482,882,882,752026-02-23 12:53
COGNOR5,065+0,80%0,04470687 391,665,055,0955,012026-02-23 13:08
COLUMBUS4,02-1,23%-0,05161168 134,154,074,0853,9652026-02-23 13:12
COMP58,0-1,69%-1,04897 503,0059,059,256,02026-02-23 13:09
COMPERIA5,0+0,81%0,04511 825,005,05,05,02026-02-23 10:57
COMPREMUM1,27+2,42%0,032113 764,081,241,271,2152026-02-23 12:57
CORMAY0,4-2,91%-0,0122610 161,680,4060,4140,3972026-02-23 12:57
CPIEUROPE69,00,00%0,033 714,0068,2569,068,252026-02-20 17:00
CREEPYJAR636,0+4,26%26,02171 348 652,00606,0636,0600,02026-02-23 12:49
CREOTECH575,00,00%0,05032 753 743,00574,0584,0559,02026-02-23 13:10
CYBERFLKS180,0-3,23%-6,02 5075 274 036,20188,8189,0177,62026-02-23 13:12
CYFRPLSAT12,74+1,92%0,241 4124 819 861,7412,5112,78512,512026-02-23 13:10
CZTOREBKA0,53+0,95%0,00551 325,000,530,530,532026-02-20 15:00
DADELO74,00,00%0,0179278 594,4074,075,873,02026-02-23 13:12
DATAWALK160,2+2,86%4,464772 226 203,46155,0162,0154,02026-02-23 13:06
DBENERGY9,8+11,36%1,011291 294,448,7410,558,742026-02-23 12:51
DEBICA84,4-0,71%-0,63649 897,2085,085,084,22026-02-23 12:51
DECORA77,2-1,53%-1,23726 316,6078,478,477,22026-02-23 13:08
DEKPOL86,4+0,47%0,454257 253,8086,686,884,62026-02-23 13:11
DELKO6,72-0,88%-0,063410 045,506,666,746,642026-02-23 13:03
DEVELIA9,42-1,15%-0,11247602 433,709,69,69,412026-02-23 13:09
DGA25,4+6,72%1,615102 552,8023,825,423,82026-02-23 12:20
DIAG180,2+0,67%1,29323 764 228,75178,6180,95177,152026-02-23 13:12
DIGITANET154,2-2,90%-4,64681 203 378,60158,8158,8153,62026-02-23 13:08
DIGITREE12,7-0,78%-0,141 922,8012,812,812,72026-02-20 15:50
DINOPL40,88+2,74%1,098 17658 545 978,8039,8940,8839,712026-02-23 13:12
DMGROUP2,8-2,44%-0,0715871,522,782,922,782026-02-23 12:18
DOMDEV269,5-1,28%-3,5178349 861,50273,0273,0266,52026-02-23 13:09
DRAGOENT20,9-4,57%-1,063 187,6021,021,820,92026-02-23 12:42
ECBSA21,50,00%0,02523 429,0021,021,6520,72026-02-23 13:06
ECHO5,40,00%0,06427 012,165,325,425,322026-02-23 13:04
EDINVEST7,6+1,88%0,143743 283,947,47,67,32026-02-23 13:05
EFEKT5,6-5,88%-0,352593,605,65,65,62026-02-19 15:00
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04 02:00
ELEKTROTI50,7-0,39%-0,2239475 228,6050,551,550,02026-02-23 13:11
ELKOP1,855-5,60%-0,1125,591,8651,8651,8552026-02-23 09:05
ENAP3,40,00%0,011 098,203,43,43,42026-02-23 11:00
ENEA23,2+0,52%0,125372 177 294,1623,0823,222,82026-02-23 13:11
ENELMED22,4+4,67%1,055 055,4021,422,421,42026-02-23 12:57
ENERGA19,78-1,00%-0,299299 731,8019,9819,9819,462026-02-23 13:10
ENERGOINS2,42-2,81%-0,076394 358,112,52,52,352026-02-23 12:37
ENTER61,6+1,48%0,9320398 075,1060,762,060,22026-02-23 13:09
EQUNICO1,315+1,54%0,0285 931,101,2951,3151,2952026-02-23 12:29
ERBUD34,1+3,33%1,1185244 516,7533,4534,833,12026-02-23 13:00
ERG42,0-4,55%-2,011 134,0042,042,042,02026-02-23 13:10
ESOTIQ33,1-2,36%-0,82667 897,2034,034,033,12026-02-23 12:04
ESTAR1,460,00%0,0221,901,461,461,462024-09-24 02:00
EUCO1,76-8,33%-0,16412542 026,571,9451,9451,662026-02-23 13:09
EUROCASH6,565+1,16%0,075137369 784,086,496,5956,492026-02-23 13:11
EUROHOLD2,72-5,56%-0,162285,602,722,722,722026-02-23 10:11
EUROTEL29,00,00%0,03318 472,8028,429,228,42026-02-23 13:06
FABRITY26,0-0,76%-0,21011 422,1026,126,125,82026-02-23 12:52
FASING16,3+0,62%0,12486,7016,216,316,22026-02-23 12:41
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03 02:00
FEERUM13,550,00%0,0127,1013,5513,5513,552026-02-23 09:00
FERRO30,9+0,98%0,354130 397,1031,031,030,72026-02-23 12:49
FMG63,8+5,28%3,275 869,6063,863,863,82026-02-23 11:29
FON1,94+0,52%0,0172 078,111,931,951,932026-02-23 11:46
FOODHUB2,48+0,40%0,0110731,602,482,482,482026-02-23 12:42
FORTE22,50,00%0,01916 966,6022,522,522,32026-02-23 12:47
GAMEOPS10,5+0,38%0,0489 610,9010,5810,810,442026-02-23 11:52
GAMFACTOR6,04-3,21%-0,23036 146,546,026,265,982026-02-23 12:55
GENOMTEC4,58-1,93%-0,093540 013,234,614,6354,572026-02-23 12:46
GETIN0,567+1,25%0,0074823 276,440,5650,5680,562026-02-23 13:07
GOBARTO24,5-0,81%-0,2198,0024,524,524,52026-02-20 15:00
GPW77,35-0,51%-0,41 2035 491 514,4577,7578,076,652026-02-23 13:11
GREENX2,364+0,17%0,004250336 322,402,362,3942,3522026-02-23 12:57
GRENEVIA3,25+0,46%0,01584514 405,423,243,263,242026-02-23 13:00
GRODNO13,85-1,07%-0,155185 710,9014,014,013,72026-02-23 12:05
GRUPAAZOTY16,74+2,39%0,399732 357 984,1716,717,1916,52026-02-23 13:09
GRUPRACUJ42,50,00%0,056181 947,6542,542,7542,22026-02-23 12:17
GTC2,770,00%0,03872,652,782,782,772026-02-23 12:44
HANDLOWY118,6+0,51%0,6156483 253,60118,0118,8118,02026-02-23 13:03
HARPER5,62+1,44%0,086679,225,545,785,542026-02-23 12:22
HELIO44,2+7,80%3,22995 719,9041,245,041,22026-02-23 12:43
HERKULES1,40,00%0,0118 098,661,3551,41,3552026-02-23 13:09
HUUUGE24,55+2,08%0,571218 072,9524,0524,5523,952026-02-23 13:11
HYDROTOR17,2-3,91%-0,7710 592,6517,917,917,22026-02-23 11:47
IBSM77,2+1,05%0,8177,2077,277,277,22026-02-23 09:00
IDMSA0,505-2,88%-0,01511,520,5050,5050,5052026-02-20 14:19
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19 02:00
IFIRMA34,6-2,40%-0,8512379 014,3535,4535,534,552026-02-23 13:09
IFSA0,1485-1,98%-0,0033521 867,260,150,15850,1432026-02-23 12:34
IMCOMPANY31,0+3,33%1,01018 271,4030,031,030,02026-02-23 12:21
IMMOBILE4,67+0,43%0,021619 030,964,654,674,552026-02-23 12:26
IMPERIO1,26-3,08%-0,043214,461,31,31,262026-02-23 11:52
IMS2,730,00%0,0254 762,532,72,732,682026-02-23 12:53
INC2,35-1,67%-0,04611 718,232,432,432,352026-02-23 11:58
INDYGO0,250,00%0,000,000,250,250,252018-05-18 02:00
INGBSK410,5-1,44%-6,02932 573 561,00416,5418,0410,52026-02-23 13:09
INPRO8,35-1,18%-0,12145 213,758,48,48,152026-02-23 11:55
INSTALKRK39,50,00%0,02025 058,7038,839,538,62026-02-23 13:06
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16 01:00
INTERBUD2,15+1,42%0,0332 386,952,12,152,12026-02-23 13:09
INTERCARS622,0+0,81%5,036207 062,00624,0628,0618,02026-02-23 13:09
INTERSPPL0,434-2,47%-0,011111 238,190,4440,4440,4252026-02-23 12:24
INTROL8,22+3,79%0,35460 120,427,98,37,842026-02-23 13:10
IPOPEMA4,5+0,45%0,0265 807,004,484,54,482026-02-23 12:28
IZOBLOK31,6+1,94%0,61158,0031,631,631,62026-02-20 15:00
IZOLACJA4,20,00%0,06462,004,24,24,22026-02-23 09:16
IZOSTAL3,15+0,32%0,01216 835,623,153,153,122026-02-23 12:43
JRH4,4-3,08%-0,141614 965,674,44,454,352026-02-23 13:08
JSW26,66+5,58%1,412 1028 217 888,6725,526,825,222026-02-23 13:12
JWWINVEST3,43+0,59%0,022448,633,413,433,412026-02-23 10:53
KCI0,848-1,62%-0,0141123 275,120,850,860,8482026-02-23 13:01
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06 02:00
KERNEL20,7-1,43%-0,33030 925,5020,820,9520,652026-02-23 12:54
KETY1 067,0+0,09%1,05714 290 705,001 066,01 073,01 061,02026-02-23 13:09
KGHM312,3+2,23%6,88 133119 492 220,30307,5314,5302,92026-02-23 13:12
KGL10,2-0,97%-0,12154,5010,510,510,22026-02-23 09:12
KINOPOL22,1+1,38%0,33978 351,0021,822,121,12026-02-23 13:10
KOGENERA77,0-1,03%-0,8105642 542,6077,477,876,02026-02-23 13:07
KOMPAP23,0+1,77%0,4123,0023,023,023,02026-02-23 09:00
KOMPUTRON6,64+0,30%0,024331 772,926,626,666,422026-02-23 13:05
KPPD25,4+2,42%0,61965,2025,425,425,42026-02-20 09:32
KRAKCHEM0,407-0,73%-0,0034774,200,4070,4080,4072026-02-23 12:55
KRKA1 020,0-0,49%-5,01215 410,001 025,01 040,01 020,02026-02-23 12:33
KRUK462,4+2,53%11,45 59222 696 544,50465,0473,8460,02026-02-23 13:12
KRVITAMIN11,2-1,32%-0,1591 464,1011,311,310,852026-02-23 12:27
KSGAGRO3,780,00%0,063 516,603,783,843,782026-02-23 12:50
LARQ2,05+0,99%0,02417 780,002,062,062,02026-02-23 11:06
LENA2,460,00%0,0138 535,952,472,482,452026-02-23 13:07
LENTEX6,680,00%0,01300,606,686,686,682026-02-23 09:00
LESS0,248+2,06%0,00562,950,2440,2480,2442026-02-23 09:16
LIBET1,390,00%0,0198,691,391,391,392026-02-23 09:00
LOKUM25,5-1,92%-0,512 550,0025,525,525,52026-02-20 11:44
LPP20 270,0+1,53%305,083026 389 640,0019 980,020 440,019 900,02026-02-23 13:11
LSISOFT34,0-0,58%-0,22544,0034,034,034,02026-02-23 12:17
LUBAWA9,52+1,28%0,121 2434 040 671,469,469,659,3852026-02-23 13:11
MABION7,940,00%0,0107111 416,577,988,037,82026-02-23 12:56
MAKARONPL22,95-1,50%-0,355788 809,4523,323,322,752026-02-23 12:43
MANGATA71,6+4,37%3,02345 613,2068,871,668,62026-02-23 13:08
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01 15:00
MARVIPOL8,64-1,82%-0,163927 528,328,788,968,642026-02-23 13:11
MAXCOM4,860,00%0,012268,224,74,864,72026-02-23 09:16
MBANK1 063,5+1,09%11,51 0395 939 362,001 052,51 064,01 044,02026-02-23 13:12
MBWS11,70,00%0,0123,4011,711,711,72026-02-23 09:01
MCI28,1+1,08%0,31422 820,6027,828,127,62026-02-23 12:45
MCR19,150,00%0,04024 923,9019,7519,7519,02026-02-23 12:46
MDIENERGIA0,768+2,95%0,022111 225,310,7460,770,7462026-02-23 13:07
MEDICALG33,00,00%0,0147232 608,7033,1533,1532,62026-02-23 13:10
MEDINICE41,25-0,12%-0,05321863 289,7541,441,940,42026-02-23 13:11
MEGARON6,70,00%0,01857,606,76,76,72026-02-12 11:00
MENNICA47,4+3,04%1,470156 661,2046,747,546,22026-02-23 13:01
MERCATOR40,45+0,50%0,25063 897,3040,4540,840,22026-02-23 12:51
MEXPOLSKA4,04+1,76%0,075350 641,534,034,043,92026-02-23 13:01
MFO36,4+2,54%0,92226 262,5035,236,735,22026-02-23 12:09
MILKILAND1,870,00%0,02138 711,781,881,91,872026-02-23 12:45
MILLENNIUM17,56+0,69%0,128333 664 110,4117,517,5917,342026-02-23 13:09
MIRACULUM0,736-1,08%-0,008389,540,740,740,7122026-02-23 11:38
MIRBUD13,4+0,68%0,09306707 602,4613,3313,513,262026-02-23 13:10
MLPGROUP96,4+0,42%0,436 266,0096,496,496,42026-02-23 10:28
MLSYSTEM18,9+1,61%0,33837 173,4418,9618,9618,622026-02-23 12:56
MOBRUK363,0-0,27%-1,0289557 140,00362,0366,0358,52026-02-23 13:10
MODIVO121,60,00%0,01 1539 065 903,80121,6122,55121,252026-02-23 13:11
MOJ1,51-5,63%-0,0932 430,601,561,561,512026-02-20 16:48
MOL39,6-0,90%-0,366658 268,7439,9639,9639,02026-02-23 13:05
MOLECURE7,76+4,16%0,31127238 451,597,437,767,42026-02-23 13:06
MONNARI6,9+0,58%0,041529 664,706,846,926,782026-02-23 10:46
MOSTALPLC14,75-1,67%-0,251420 016,9514,6514,7514,62026-02-23 11:36
MOSTALWAR7,6+0,53%0,042753 835,567,567,767,562026-02-23 13:03
MOSTALZAB6,39+2,08%0,132939 140,606,246,396,242026-02-23 13:03
MOVIEGAMES8,99-2,28%-0,214317 126,438,959,18,822026-02-23 12:47
MURAPOL43,35+0,12%0,05120246 398,6043,643,6543,22026-02-23 13:09
MUZA8,30,00%0,03265,248,08,37,922026-02-23 11:36
MWTRADE2,72+5,43%0,1485 905,222,582,722,582026-02-23 12:10
NANOGROUP2,56+0,79%0,02178652 809,302,542,5752,52026-02-23 13:10
NEUCA775,0-0,51%-4,0114442 352,00785,0785,0767,02026-02-23 12:43
NEWAG124,0+2,48%3,0353799 772,80121,0124,8120,02026-02-23 13:12
NEXITY1,040,00%0,0120,801,041,041,042026-02-23 09:00
NOCTILUCA92,2+1,32%1,2225540 778,6090,692,690,42026-02-23 13:11
NOVATURAS5,6-15,15%-1,0115 416,646,086,65,62026-02-23 13:11
NOVAVISGR0,927-1,80%-0,0178996,520,960,960,9222026-02-23 11:54
NOVITA98,4+2,71%2,628181 849,6095,898,495,02026-02-23 12:41
NTCAPITAL0,59-7,52%-0,048163 433,690,6360,6360,592026-02-23 12:48
NTTSYSTEM11,9+4,39%0,51837 621,7511,811,911,52026-02-23 13:06
ODLEWNIE13,65+0,74%0,12612 002,3513,4513,813,452026-02-23 13:09
ONDE9,88+0,51%0,054432 037,919,839,969,822026-02-23 13:11
ONEMORE2,6+0,39%0,01270420 843,912,592,672,5552026-02-23 13:11
ONESANO0,71+0,57%0,004717 395,710,710,710,712026-02-23 09:36
OPONEO.PL95,0-0,42%-0,4141172 243,4096,096,093,62026-02-23 12:53
OPTEAM3,180,00%0,025 247,003,183,183,182026-02-23 13:11
ORANGEPL13,34+1,06%0,142 46312 436 686,0513,213,56513,22026-02-23 13:10
ORCOGROUP4,040,00%0,0112,124,044,044,042026-02-19 09:13
ORZBIALY36,60,00%0,02988,2036,636,636,62026-02-23 11:00
OTLOG14,22-1,93%-0,283224 976,8414,514,514,22026-02-23 12:51
OTMUCHOW4,85-1,62%-0,08102 741,444,964,964,842026-02-23 12:41
PANOVA16,350,00%0,03653,7016,0516,3516,052026-02-20 16:42
PASSUS146,0+2,46%3,5374869 768,50142,5147,0138,52026-02-23 13:12
PATENTUS3,33+0,91%0,0384 473,773,313,333,282026-02-23 10:42
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25 02:00
PBSFINANSE0,8-11,11%-0,142 199,000,810,810,82026-02-20 15:00
PCCEXOL2,25+1,35%0,03134 938,652,222,252,222026-02-23 12:45
PCCROKITA71,5+0,42%0,33555 048,7071,372,271,22026-02-23 12:44
PCFGROUP3,83-0,52%-0,023316 764,463,893,8953,7352026-02-23 12:30
PEKABEX12,3-1,60%-0,214258 489,2012,5512,612,252026-02-23 13:11
PEKAO233,9+0,65%1,52 89253 539 159,50232,4234,4231,62026-02-23 13:11
PEP52,8-0,38%-0,258197 997,8053,653,651,62026-02-23 12:30
PEPCO29,75+1,74%0,511 6388 115 502,0329,229,9228,922026-02-23 13:10
PEPEES0,83-4,60%-0,0474 189,750,870,870,832026-02-23 12:47
PGE10,23+0,15%0,0152 3049 410 030,6110,2210,3510,1452026-02-23 13:12
PGFGROUP0,534+3,49%0,0181713 490,380,5160,5360,4912026-02-23 12:49
PHARMENA3,42-0,58%-0,027550,833,323,433,322026-02-23 09:41
PHN9,580,00%0,05555,649,589,589,582026-02-23 09:16
PHOTON1,77-3,28%-0,062713 749,631,81,81,762026-02-23 13:01
PJPMAKRUM18,7-1,58%-0,34820,2018,2519,018,252026-02-23 10:23
PKNORLEN111,2+1,15%1,266 04350 788 808,74111,04111,56109,582026-02-23 13:12
PKOBP92,22+0,90%0,826 32087 927 136,2691,492,6291,32026-02-23 13:11
PKPCARGO13,26+0,99%0,13165176 448,7813,3813,3813,172026-02-23 12:52
PLAYWAY250,0+0,81%2,077207 570,00248,0251,0247,02026-02-23 13:12
PLAZACNTR3,27+0,77%0,0252017 663,583,243,273,112026-02-23 11:16
PMPG1,6950,00%0,04571,071,691,6951,692026-02-23 12:38
POLICE7,80,00%0,011881,207,87,87,782026-02-23 12:57
POLIMEXMS9,66+3,87%0,361 0866 006 329,879,339,759,322026-02-23 13:10
POLTREG25,4-3,79%-1,094190 504,6025,025,424,12026-02-23 12:39
POLWAX1,2+0,42%0,00542 319,601,21,21,22026-02-23 10:46
PRAGMAINK2,920,00%0,033 374,602,82,922,82026-02-13 17:00
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04 02:00
PROCHEM27,0+3,05%0,81892 081,7026,227,026,22026-02-23 13:10
PROTEKTOR1,495+18,65%0,2351 6523 509 302,351,291,5551,292026-02-23 13:07
PTWP134,0+1,52%2,036 562,00132,0134,0132,02026-02-23 13:01
PULAWY47,3-3,47%-1,73188,9047,247,347,22026-02-23 10:53
PURE2,72+0,15%0,004159116 778,242,7162,7282,622026-02-23 13:08
PZU69,460,00%0,04 82552 964 786,5669,569,8269,32026-02-23 13:12
QNATECHNO46,9+2,18%1,03476 708,2047,047,046,02026-02-23 13:12
QUANTUM33,8-2,87%-1,035 135,2034,834,833,82026-02-20 15:00
QUERCUS12,2-1,61%-0,286446 425,9512,212,3512,12026-02-23 13:08
RAFAMET48,8-1,61%-0,81912 473,6049,649,648,02026-02-23 12:23
RAINBOW160,2+1,59%2,53822 542 464,90157,6160,9156,12026-02-23 13:10
RANKPROGR4,3350,00%0,0338,794,224,3354,222026-02-20 17:00
RAWLPLUG14,50,00%0,0287,0014,514,514,52026-02-23 10:52
REDAN0,050,00%0,075 633,900,050,050,052025-05-02 11:00
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30 02:00
REINHOLD0,065+18,18%0,01158,500,0650,0650,0652026-02-11 11:00
REINO0,790,00%0,011,580,790,790,792026-02-23 09:02
RELPOL5,84-3,31%-0,21425 370,706,066,065,822026-02-23 12:56
REMAK12,25-1,21%-0,1547 641,7512,312,312,252026-02-23 11:50
RENDER79,6+0,76%0,631 192,0079,080,079,02026-02-23 10:36
ROPCZYCE23,5-1,26%-0,31725 241,8024,224,223,52026-02-23 12:36
RYVU26,4+3,13%0,8247804 915,1525,926,625,452026-02-23 13:11
SADOVAYA0,120,00%0,000,000,120,120,122018-05-18 02:00
SANOK22,1-0,45%-0,13634 712,9022,222,222,02026-02-23 12:12
SANPL613,0+1,22%7,41 79116 726 940,00603,8613,8603,82026-02-23 13:12
SANTANDER46,585+2,56%1,16522182 285,4945,646,58545,62026-02-23 12:44
SANWIL1,4+1,82%0,0251611 733,871,371,411,372026-02-23 11:00
SATIS0,35-4,63%-0,01731 079,400,350,350,352026-02-23 11:00
SCPFL152,2-0,91%-1,4174448 015,60154,6155,0152,02026-02-23 13:09
SECOGROUP34,4-3,37%-1,2911 118,0035,435,434,22026-02-23 13:01
SEKO10,40,00%0,06155 955,1510,410,510,352026-02-23 12:59
SELENAFM55,4+1,09%0,64888 257,0054,855,454,22026-02-23 13:10
SELVITA43,7+1,63%0,7120412 308,0042,844,842,62026-02-23 13:12
SERINUS0,71-1,39%-0,01473451 153,250,6160,7180,5582025-05-19 12:51
SFINKS0,4290,00%0,079 228,780,4180,4290,4182026-02-23 11:23
SHOPER44,7-0,45%-0,2177647 233,9044,945,044,22026-02-23 13:09
SILVAIR-REGS7,150,00%0,022 303,007,57,57,152026-02-23 11:31
SILVANO5,20,00%0,01889,205,25,25,22026-02-19 09:00
SIMFABRIC1,6680,00%0,0116,681,6681,6681,6682026-02-23 11:12
SKARBIEC36,2+0,56%0,24170 862,2036,036,535,22026-02-23 12:59
SKYLINE1,450,00%0,01929,451,451,451,452026-02-20 09:03
SNIEZKA84,8+2,17%1,8811 454,0083,084,883,02026-02-23 11:16
SNTVERSE3,68-0,54%-0,026145 349,833,6853,713,6752026-02-23 13:04
SOHODEV0,15-0,66%-0,0013302,100,150,150,152026-02-23 11:00
SONEL15,40,00%0,0132 756,6015,415,415,42026-02-23 11:56
SOPHARMA8,32-0,95%-0,0832 121,608,328,328,322026-02-23 09:00
SPYROSOFT480,0-0,21%-1,03179 528,00480,0480,0475,02026-02-23 13:09
STALEXP2,81-0,88%-0,025467932 656,352,8352,8552,82026-02-23 13:12
STALPROD252,0+0,80%2,032 002,00250,0252,0250,02026-02-23 12:52
STALPROFI8,140,00%0,0125 866,508,18,148,12026-02-23 12:38
STAPORKOW4,8+0,84%0,0498 709,964,624,84,622026-02-23 11:04
STARHEDGE0,264+5,60%0,0142264,000,2640,2640,2642026-02-19 15:00
SUNEX3,695+1,37%0,054860 049,453,693,73,642026-02-23 12:33
SYGNITY73,8+3,94%2,8478996 053,6072,675,872,22026-02-23 13:09
SYNEKTIK295,4-0,34%-1,07991 659 471,40298,8299,2295,02026-02-23 13:10
TALEX18,80,00%0,06209,8019,119,118,82026-02-23 09:07
TARCZYNSKI122,5+0,82%1,0910 652,00121,0122,5121,02026-02-23 09:59
TATRY92,50,00%0,03541,0090,092,588,02026-02-09 11:00
TAURONPE10,94-1,35%-0,152 05010 981 724,7511,0911,10510,822026-02-23 13:11
TBULL3,0-5,66%-0,182123,003,03,03,02026-02-23 11:00
TENDERHUT5,760,00%0,02412 228,965,745,765,742026-02-23 12:50
TERMOREX0,690,00%0,0551,750,690,690,692026-02-23 09:21
TESGAS1,95+0,26%0,00531 468,511,9451,951,942026-02-23 13:10
TEXT37,9+0,21%0,08364299 815,5437,6837,9637,582026-02-23 13:11
TORPOL63,3+0,80%0,5130296 976,1062,863,562,12026-02-23 13:04
TOWERINVT2,35-5,24%-0,135472 963,672,322,452,32025-05-02 17:00
TOYA9,42-1,05%-0,1219365 702,199,449,579,412026-02-23 13:11
TRAKCJA4,62+0,22%0,01211638 645,544,634,7154,552026-02-23 13:10
TRANSPOL5,08+9,01%0,4267127 918,015,25,34,812026-02-23 12:58
TRITON3,80,00%0,01193,803,83,83,82026-02-19 15:00
TSGAMES103,4+2,17%2,2238944 538,60100,2103,4100,22026-02-23 13:07
ULMA62,5+3,31%2,0162,5062,562,562,52026-02-23 09:00
ULTGAMES14,3+4,00%0,5570110 196,2013,114,313,12026-02-23 13:10
UNFOLD1,4-2,78%-0,0422 114,401,441,441,42026-02-23 09:46
UNIBEP16,4+2,82%0,45127231 206,2015,9516,615,952026-02-23 13:12
UNICREDIT316,8+2,44%7,5533 795,10310,3316,8310,32026-02-23 12:33
UNIMOT128,80,00%0,068137 231,60129,0129,8128,02026-02-23 13:06
URTESTE54,6+3,41%1,882 561,8050,654,650,62026-02-23 12:54
VERCOM128,8+1,26%1,6172242 148,00127,2130,2126,82026-02-23 13:08
VIGOPHOTN502,0+1,41%7,02463 177,00498,0504,0495,02026-02-23 12:51
VINDEXUS14,250,00%0,01996 270,1514,2514,2514,12026-02-23 13:06
VIRTUS1,198+8,91%0,0986221 179 399,991,1461,2361,0942026-02-23 13:07
VISTAL0,599-9,24%-0,0610640 075,000,6360,6990,5822023-10-03 02:00
VIVID0,722+2,85%0,025331 327,860,710,7380,72026-02-23 12:58
VOTUM47,45+0,64%0,3112125 323,9047,1547,547,152026-02-23 13:11
VOXEL139,8-0,29%-0,484254 805,60140,2140,2139,02026-02-23 13:01
VRG5,0-2,34%-0,123124 182,145,125,125,02026-02-23 12:52
WARIMPEX2,37-1,25%-0,033201,852,372,382,372026-02-23 13:01
WASKO4,17-0,48%-0,02112134 253,004,24,254,072026-02-23 12:52
WAWEL836,0-0,95%-8,01463 900,00844,0846,0832,02026-02-23 12:58
WIELTON6,04+0,17%0,01140121 504,176,056,086,032026-02-23 13:07
WIKANA7,850,00%0,0147,107,857,857,852026-02-23 09:01
WIRTUALNA56,5+2,91%1,6205344 099,3055,256,554,92026-02-23 13:11
WITTCHEN17,46+3,56%0,6236262 981,2617,117,5817,12026-02-23 13:06
WOODPCKR4,4+11,39%0,458796 807,244,14,64,12026-02-23 13:03
XPLUS2,4-2,04%-0,0554 142,402,42,42,42026-02-23 09:10
XTB88,86+0,38%0,343 03611 660 371,6688,6689,3487,642026-02-23 13:12
XTPL63,9-2,89%-1,96385 604,6066,266,462,32026-02-23 12:39
YANOSIK14,60,00%0,01438,0014,614,614,62026-02-23 09:00
YARRL5,9+0,34%0,0262 017,125,885,95,882026-02-23 11:48
ZABKA22,08+0,82%0,183 59559 571 975,5621,922,1121,842026-02-23 13:12
ZAMET0,804-0,99%-0,0082710 382,650,8140,8140,8042026-02-23 12:21
ZEPAK18,68+0,43%0,083417 838,1018,818,818,642026-02-23 12:11
ZREMB11,56+6,06%0,666682 331 090,7810,911,7410,92026-02-23 13:11
ZUE12,0-0,83%-0,13360 217,8012,112,3512,02026-02-23 13:07
REKLAMA