Notowania GPW - akcje

  
Walor AD Kurs AD Zmiana AD Zmiana
procentowa AD
Liczba
transakcji AD
Obrót AD Otwarcie AD Max AD Min AD Czas AD
06MAGNA
3,3000 -0,0300 -0,90% 62 55 807 3,3100 3,3700 3,2700 27.02 17:00
08OCTAVA
0,9500 0,0000 0,00% 5 20 0,9500 0,9500 0,9500 27.02 15:00
11BIT
569,0000 -10,0000 -1,73% 298 1 319 253 579,0000 579,0000 566,0000 27.02 17:02
3RGAMES
0,2660 -0,0110 -3,97% 250 128 173 0,2710 0,2790 0,2600 27.02 17:00
ABPL
80,0000 -0,4000 -0,50% 100 253 445 80,4000 81,2000 79,6000 27.02 17:01
ACAUTOGAZ
28,8000 -0,2000 -0,69% 10 5 984 29,0000 29,0000 28,8000 27.02 17:00
ACTION
19,6400 0,0000 0,00% 103 175 440 19,6400 19,7400 19,5200 27.02 17:00
ADIUVO
0,9200 -0,0100 -1,08% 21 7 244 0,9400 0,9400 0,8800 27.02 17:00
AGORA
12,0000 -0,2500 -2,04% 97 196 797 12,3000 12,4000 11,9000 27.02 17:00
AGROTON
3,0900 0,0400 1,31% 22 4 909 3,0900 3,0900 3,0000 27.02 15:55
AIGAMES
1,5500 0,0500 3,33% 12 8 908 1,5800 1,5900 1,5300 27.02 15:34
AILLERON
18,0000 -0,4000 -2,17% 144 525 008 18,6000 18,6000 17,5000 27.02 16:48
AIRWAY
0,3215 -0,0025 -0,77% 65 49 970 0,3280 0,3280 0,3165 27.02 17:00
ALIOR
87,6800 -1,3200 -1,48% 3 637 22 523 964 89,4400 90,8000 87,1800 27.02 17:03
ALLEGRO
33,5400 0,1650 0,49% 9 866 69 046 208 33,3750 33,9600 33,1200 27.02 17:02
ALTA
1,7800 -0,0100 -0,56% 4 3 459 1,7900 1,7900 1,7500 27.02 14:58
ALTUS
3,5400 0,0400 1,14% 29 69 865 3,5000 3,5800 3,3000 27.02 17:00
ALUMETAL
81,3000 0,1000 0,12% 20 97 608 81,3000 81,3000 81,2000 02.08 15:49
AMBRA
30,1000 -0,6000 -1,95% 217 332 929 30,6000 30,7000 29,4000 27.02 17:01
AMICA
76,5000 -0,9000 -1,16% 123 238 679 77,4000 77,5000 76,1000 27.02 17:00
AMPLI
1,0800 0,0000 0,00% 1 43 1,0800 1,0800 1,0800 26.02 15:00
AMREST
28,7000 0,2000 0,70% 325 1 074 807 28,2000 28,7000 28,0000 27.02 17:00
ANSWEAR
30,0000 0,0000 0,00% 50 179 394 30,0000 30,0000 29,4000 27.02 17:00
APATOR
16,2000 0,1500 0,93% 109 289 386 16,0500 16,2500 15,9500 27.02 17:00
APLISENS
23,0000 0,0000 0,00% 23 124 901 22,8000 23,0000 22,8000 27.02 16:09
APSENERGY
3,7300 -0,0400 -1,06% 6 2 340 3,7700 3,7700 3,7300 27.02 16:36
ARCHICOM
28,3000 0,2000 0,71% 1 3 566 28,3000 28,3000 28,3000 27.02 09:01
ARCTIC
22,6500 -0,0500 -0,22% 1 021 1 490 919 22,7000 22,8500 22,2000 27.02 17:00
ARTERIA
9,4000 0,0000 0,00% 1 9 9,4000 9,4000 9,4000 20.04 15:00
ARTIFEX
22,9000 -0,1000 -0,43% 36 111 946 23,0000 23,1000 22,9000 27.02 16:29
ASBIS
26,9200 0,6200 2,36% 907 2 808 563 26,2800 27,1600 26,0000 27.02 17:00
ASMGROUP
0,2400 -0,0340 -12,41% 205 206 625 0,2500 0,2680 0,2360 30.11 16:48
ASSECOBS
53,0000 -1,0000 -1,85% 39 21 958 52,8000 54,4000 52,8000 27.02 17:00
ASSECOPOL
75,3500 1,0000 1,34% 2 212 7 173 404 74,3000 76,3000 74,1000 27.02 17:00
ASSECOSEE
50,6000 0,0000 0,00% 59 57 996 51,6000 51,8000 50,6000 27.02 17:00
ASTARTA
29,4500 -0,0500 -0,17% 59 99 635 29,5000 29,5000 29,0500 27.02 17:04
ATAL
57,4000 -0,4000 -0,69% 41 139 174 57,8000 57,8000 57,0000 27.02 16:45
ATENDE
3,3100 -0,0100 -0,30% 20 37 036 3,3700 3,3700 3,3100 27.02 17:00
ATLANTAPL
20,0000 0,0000 0,00% 7 28 156 19,6000 20,0000 19,0000 27.02 11:53
ATLANTIS
0,1185 -0,0030 -2,47% 174 159 383 0,1220 0,1220 0,1170 27.02 17:00
ATLASEST
1,2500 -0,2400 -16,11% 33 44 197 1,4500 1,4500 1,2100 08.12 16:45
ATMGRUPA
3,2500 -0,1100 -3,27% 48 79 532 3,3000 3,3100 3,2400 27.02 16:40
ATREM
9,0000 0,0200 0,22% 76 132 403 9,0000 9,1800 8,7200 27.02 17:00
AUTOPARTN
28,1500 -0,3500 -1,23% 591 2 704 135 28,5000 28,7000 28,1500 27.02 17:00
BAHOLDING
0,1048 -0,0072 -6,43% 111 76 642 0,1048 0,1126 0,0942 03.10 15:01
BBIDEV
4,5700 0,0000 0,00% 6 1 808 4,4600 4,5700 4,4600 27.02 17:00
BEDZIN
31,4000 -0,8000 -2,48% 123 336 228 31,4000 32,4000 30,8000 27.02 17:00
BENEFIT
2 300,0000 -20,0000 -0,86% 646 4 577 760 2 320,0000 2 350,0000 2 280,0000 27.02 17:02
BERLING
6,9500 0,0000 0,00% 4 149 738 6,9500 6,9500 6,9500 13.03 15:29
BEST
23,0000 0,0000 0,00% 4 3 175 22,2000 23,0000 22,2000 22.02 17:00
BETACOM
5,0500 -0,1000 -1,94% 10 10 004 5,1500 5,1500 4,8000 27.02 17:00
BIGCHEESE
22,8000 -0,2000 -0,87% 18 30 204 22,9000 22,9000 22,3000 27.02 16:18
BIOCELTIX
89,6000 -0,4000 -0,44% 35 78 171 90,0000 90,2000 88,2000 27.02 17:01
BIOMAXIMA
15,0200 -0,2000 -1,31% 60 90 879 15,1400 15,5000 15,0200 27.02 17:00
BIOPLANET
15,5000 0,1000 0,65% 9 47 333 15,2000 15,5000 15,2000 27.02 14:28
BIOTON
3,6250 0,0050 0,14% 59 73 256 3,6300 3,6350 3,6050 27.02 17:00
BLOOBER
23,4500 1,8500 8,56% 190 328 057 21,5500 23,4500 21,3000 27.02 17:04
BNPPPL
103,5000 -0,5000 -0,48% 33 170 892 103,5000 105,5000 103,5000 27.02 17:03
BOGDANKA
33,9000 -0,4200 -1,22% 613 2 620 581 34,1600 34,5600 33,8400 27.02 17:04
BOOMBIT
12,1000 -0,4000 -3,20% 50 45 349 12,5500 12,5500 12,1000 27.02 17:00
BORYSZEW
6,1500 0,0200 0,33% 46 82 875 6,1200 6,2100 6,1100 27.02 17:00
BOS
17,3000 0,2800 1,65% 443 1 477 469 17,1200 17,8200 17,0000 27.02 17:00
BOWIM
6,8500 0,0700 1,03% 25 30 103 6,8600 6,8600 6,8100 27.02 17:00
BRAND24
41,3000 1,3000 3,25% 89 215 377 39,9000 41,3000 39,4000 27.02 17:00
BRASTER
0,5800 -0,0300 -4,92% 18 8 880 0,5840 0,6000 0,5740 04.05 17:00
BUDIMEX
710,0000 -3,0000 -0,42% 1 386 20 204 150 717,0000 719,0000 705,0000 27.02 17:00
BUMECH
15,1100 -0,2700 -1,76% 225 453 230 15,3600 15,3600 15,1000 27.02 17:00
CAPITAL
0,6700 -0,0300 -4,29% 1 1 0,6700 0,6700 0,6700 26.02 11:00
CAPITEA
0,6150 0,0000 0,00% 66 132 392 0,6150 0,6150 0,6000 27.02 17:01
CAPTORTX
93,6000 -0,2000 -0,21% 12 35 291 93,0000 94,6000 92,6000 27.02 17:00
CASPAR
9,3000 0,0000 0,00% 1 19 9,3000 9,3000 9,3000 27.02 09:00
CAVATINA
15,7000 0,0000 0,00% 10 15 592 15,4000 15,7500 15,4000 27.02 16:43
CCC
77,0800 0,5800 0,76% 3 207 25 010 542 76,5000 77,4800 75,0000 27.02 17:03
CCENERGY
0,3520 0,0020 0,57% 3 2 176 0,3540 0,3540 0,3520 27.02 15:00
CDPROJEKT
115,3000 1,4000 1,23% 3 447 24 315 688 113,9000 115,7500 113,1000 27.02 17:00
CDRL
12,1000 0,1000 0,83% 5 1 053 12,6000 12,6000 11,7000 27.02 15:15
CELTIC
3,4000 -0,0800 -2,30% 20 22 060 3,4700 3,4700 3,3000 27.02 16:20
CEZ
142,4000 -2,7000 -1,86% 65 177 590 145,1000 145,1000 140,0000 27.02 15:55
CFI
0,2240 -0,0040 -1,75% 30 20 692 0,2220 0,2240 0,2120 27.02 16:15
CIECH
53,0000 -0,2000 -0,38% 84 544 366 53,2000 53,4000 53,0000 06.11 17:00
CIGAMES
1,6200 0,0860 5,61% 1 182 1 908 605 1,5360 1,6480 1,5340 27.02 17:01
CITYSERV
4,6600 0,0800 1,75% 1 47 4,6600 4,6600 4,6600 27.02 16:39
CLNPHARMA
14,9400 -0,1400 -0,93% 105 251 258 15,1600 15,2600 14,9200 27.02 17:00
CLOUD
60,6000 0,4000 0,66% 8 38 854 60,2000 60,6000 59,6000 27.02 13:45
CNT
13,2000 0,2000 1,54% 53 145 721 13,0000 13,5000 12,3000 23.05 17:00
COALENERG
1,0360 -0,0220 -2,08% 26 17 941 1,0560 1,0600 1,0300 27.02 16:36
COGNOR
8,2900 -0,0800 -0,96% 488 981 133 8,4700 8,5700 8,1800 27.02 17:00
COLUMBUS
5,9000 -0,1000 -1,67% 883 2 017 521 6,0400 6,3700 5,8400 27.02 17:02
COMARCH
249,0000 1,0000 0,40% 87 432 645 249,0000 252,0000 248,0000 27.02 17:00
COMP
79,6000 1,2000 1,53% 36 157 813 78,0000 79,6000 77,4000 27.02 17:00
COMPERIA
8,0000 0,0000 0,00% 8 38 602 7,7000 8,4000 7,7000 27.02 13:16
COMPREMUM
1,7850 -0,0350 -1,92% 62 90 517 1,7900 1,8200 1,7350 27.02 16:48
CORMAY
0,6380 -0,0020 -0,31% 21 19 911 0,6400 0,6400 0,6280 27.02 17:01
CPGROUP
10,2000 0,0000 0,00% 1 20 10,2000 10,2000 10,2000 27.06 09:00
CREEPYJAR
633,0000 3,0000 0,48% 44 214 961 630,0000 639,0000 620,0000 27.02 17:00
CREOTECH
180,0000 -6,0000 -3,23% 133 312 914 186,0000 190,0000 179,5000 27.02 17:00
CREOTECH-PDA
219,0000 -1,0000 -0,45% 40 175 193 220,0000 220,0000 214,0000 04.12 17:00
CYBERFLKS
103,5000 0,5000 0,49% 193 1 051 152 103,0000 106,5000 102,0000 27.02 17:00
CYFRPLSAT
12,0300 0,5800 5,07% 7 814 29 554 536 11,4400 12,0850 11,3700 27.02 17:04
CZTOREBKA
0,6000 0,0000 0,00% 3 5 295 0,6000 0,6000 0,6000 23.02 15:00
DADELO
16,4500 -0,1000 -0,60% 9 9 088 16,5500 16,5500 16,2500 27.02 16:40
DATAWALK
37,1000 0,0500 0,13% 89 76 018 37,0500 37,8000 36,9500 27.02 17:00
DBENERGY
20,4000 0,4000 2,00% 5 1 459 20,0000 20,4000 20,0000 27.02 15:06
DEBICA
73,2000 0,6000 0,83% 13 10 399 73,4000 73,6000 72,6000 27.02 16:30
DECORA
54,8000 -1,2000 -2,14% 40 43 787 55,6000 55,6000 54,0000 27.02 17:00
DEKPOL
53,0000 -0,6000 -1,12% 13 37 273 51,8000 53,0000 51,8000 27.02 15:21
DELKO
10,2000 0,0000 0,00% 69 92 645 10,1500 10,2500 10,1500 27.02 16:45
DEVELIA
4,8000 0,0000 0,00% 513 2 858 999 4,8500 4,9000 4,7500 27.02 17:02
DGA
26,2000 -2,4000 -8,39% 96 176 519 28,2000 28,2000 25,4000 27.02 17:04
DIGITANET
37,9000 0,7000 1,88% 57 109 380 37,2000 38,2000 37,1000 27.02 17:00
DIGITREE
9,8000 -0,2000 -2,00% 2 1 548 9,5500 9,8000 9,5500 26.02 16:06
DINOPL
465,6000 -6,4000 -1,36% 7 172 70 560 864 473,0000 475,4000 462,6000 27.02 17:04
DOMDEV
154,4000 -2,0000 -1,28% 255 940 170 157,8000 157,8000 153,0000 27.02 17:00
DRAGOENT
48,3000 0,2000 0,42% 20 30 128 48,1000 49,4000 47,7000 27.02 17:00
DROZAPOL
4,0000 0,0000 0,00% 2 3 283 3,9500 4,0000 3,9500 27.02 17:00
ECHO
4,3100 -0,0900 -2,05% 38 120 583 4,3900 4,4000 4,3100 27.02 17:00
EDINVEST
8,3000 0,1000 1,22% 9 13 294 8,2000 8,3000 8,2000 27.02 15:02
EFEKT
6,5500 -0,0500 -0,76% 4 925 6,6000 6,6000 6,5500 27.02 15:00
EKOEXPORT
1,6300 0,0100 0,62% 32 20 173 1,6650 1,6700 1,6000 04.05 16:48
ELEKTROTI
19,0800 -0,2000 -1,04% 147 346 619 19,2600 19,2600 18,9000 27.02 17:00
ELKOP
0,6480 0,0020 0,31% 59 49 695 0,6200 0,6500 0,6200 27.02 16:44
ELZAB
1,9200 -0,0100 -0,52% 18 19 304 1,8800 1,9800 1,8800 15.12 17:00
EMCINSMED
11,7000 -0,3000 -2,50% 1 23 11,7000 11,7000 11,7000 27.02 09:00
ENAP
1,8700 -0,0200 -1,06% 5 12 379 1,8700 1,8700 1,8700 27.02 11:24
ENEA
9,8500 0,0000 0,00% 1 674 4 180 351 9,8500 9,8500 9,7450 27.02 17:00
ENELMED
18,8000 -0,3000 -1,57% 2 1 053 18,9000 18,9000 18,8000 27.02 09:00
ENERGA
12,7000 0,4000 3,25% 300 1 229 308 12,5000 13,0000 12,1500 27.02 17:02
ENERGOINS
3,1200 0,0600 1,96% 94 208 214 3,0600 3,1400 2,9800 27.02 16:48
ENTER
60,4000 0,0000 0,00% 51 258 161 60,4000 60,6000 59,6000 27.02 17:00
ERBUD
45,7000 -1,3000 -2,77% 308 1 096 514 47,4000 47,4000 45,0000 27.02 17:00
ERG
58,0000 0,0000 0,00% 3 2 567 57,0000 58,0000 57,0000 27.02 17:00
ESOTIQ
36,4000 0,0000 0,00% 20 24 353 36,3000 36,4000 35,6000 27.02 14:28
ESTAR
1,4600 0,0600 4,29% 1 20 1,4600 1,4600 1,4600 25.10 10:01
EUCO
1,2350 -0,0050 -0,40% 15 7 796 1,2400 1,2400 1,1900 27.02 15:00
EUROCASH
16,8600 0,4000 2,43% 657 2 565 889 16,5000 16,8600 16,2900 27.02 17:01
EUROHOLD
2,9600 0,0200 0,68% 8 949 2,7800 2,9600 2,7800 22.02 17:00
EUROTEL
44,4000 0,2000 0,45% 19 27 274 44,2000 44,7000 44,0000 27.02 16:29
FABRITY
36,4000 0,8000 2,25% 17 87 715 35,8000 36,4000 35,8000 27.02 16:38
FASING
13,9500 0,0000 0,00% 5 70 13,9500 13,9500 13,9500 27.02 15:27
FASTFIN
1,0100 -0,0300 -2,88% 2 1 212 1,0100 1,0100 1,0100 03.10 11:00
FEERUM
6,8500 0,0000 0,00% 27 30 793 6,8500 6,9500 6,7500 27.02 15:01
FERRO
31,0000 -0,4000 -1,27% 89 194 713 31,3000 31,9000 30,8000 27.02 17:00
FERRUM
3,9200 0,0200 0,51% 5 3 896 3,9200 3,9200 3,9200 27.02 16:32
FMG
48,8000 1,4000 2,95% 11 6 849 49,2000 49,2000 48,0000 27.02 15:57
FON
0,1830 0,0080 4,57% 165 305 846 0,1760 0,1830 0,1740 27.02 17:03
FORTE
23,6000 0,1000 0,43% 45 124 801 23,6000 23,8000 22,9000 27.02 17:00
GAMEOPS
35,7000 -1,1000 -2,99% 131 406 466 36,6000 38,0000 35,3000 27.02 17:03
GAMFACTOR
13,6500 -0,2000 -1,44% 68 76 565 13,8500 13,8500 13,3000 27.02 17:00
GENOMTEC
9,9600 0,1600 1,63% 39 55 080 9,8600 10,0000 9,8200 27.02 17:00
GETIN
0,5500 0,0010 0,18% 64 43 722 0,5500 0,5540 0,5350 27.02 16:39
GETINOBLE
0,1477 -0,0014 -0,94% 183 140 072 0,1500 0,1510 0,1463 29.09 17:00
GIGROUP
1,4300 0,0000 0,00% 1 36 1,4300 1,4300 1,4300 27.02 10:36
GLCOSMED
3,6400 0,0200 0,55% 23 12 786 3,6400 3,6400 3,5500 27.02 13:56
GOBARTO
34,0000 -1,3000 -3,68% 24 108 424 35,5000 35,5000 34,0000 27.02 17:01
GPW
43,7800 0,1600 0,37% 886 2 013 636 43,7200 44,0000 43,3600 27.02 17:00
GREENX
2,8550 0,0750 2,70% 1 099 4 932 422 2,7850 2,9200 2,7500 27.02 17:01
GRENEVIA
3,2050 -0,0250 -0,77% 159 334 257 3,2300 3,2300 3,1800 27.02 17:00
GRODNO
10,4200 -0,1800 -1,70% 77 116 394 10,6000 10,6600 10,4000 27.02 17:01
GRUPAAZOTY
22,7000 -0,1000 -0,44% 745 1 842 866 22,8000 22,8800 22,6000 27.02 17:03
GRUPRACUJ
61,7000 -0,9000 -1,44% 45 121 704 62,6000 63,0000 61,7000 27.02 17:00
GTC
5,4600 -0,0400 -0,73% 4 3 930 5,4200 5,4600 5,4200 27.02 11:08
HANDLOWY
110,8000 -1,4000 -1,25% 420 2 933 477 112,6000 113,0000 110,8000 27.02 17:00
HARPER
7,5400 -0,0600 -0,79% 103 253 149 7,6400 7,8000 7,3400 27.02 16:49
HELIO
27,2000 0,2000 0,74% 51 156 101 27,2000 27,2000 26,2000 27.02 17:00
HERKULES
0,8440 -0,0100 -1,17% 20 19 514 0,8620 0,8660 0,8280 27.02 17:00
HMINWEST
38,1000 -0,2000 -0,52% 8 6 315 37,0000 38,1000 35,4000 27.02 14:49
HUUUGE
28,0000 0,5500 2,00% 279 874 762 27,6500 28,0000 27,3000 27.02 17:03
HYDROTOR
32,6000 0,4000 1,24% 12 22 188 32,0000 33,0000 32,0000 27.02 14:31
IBSM
74,4000 -1,4000 -1,85% 13 1 770 76,4000 76,4000 72,0000 27.02 17:00
IDMSA
0,5700 -0,0050 -0,87% 5 727 0,6000 0,6000 0,5700 27.02 16:48
IFCAPITAL
0,2520 0,0020 0,80% 1 599 1 482 435 0,2500 0,3000 0,2480 19.09 17:01
IFIRMA
26,8000 0,5000 1,90% 116 141 556 26,4000 27,0000 26,1000 27.02 17:00
IFSA
0,3930 -5,7870 -93,64% 973 1 301 330 6,6000 7,1000 5,9600 19.01 17:00
IIAAV
90,0000 -3,0000 -3,23% 1 540 90,0000 90,0000 90,0000 26.02 09:05
IMCOMPANY
10,3500 0,2500 2,48% 5 1 375 10,1000 10,3500 10,1000 27.02 15:15
IMMOBILE
2,7600 -0,0400 -1,43% 13 6 880 2,8300 2,8300 2,7600 27.02 17:00
IMPERIO
1,0800 -0,2000 -15,62% 44 98 740 1,2800 1,2800 1,0500 28.09 17:00
IMS
4,1800 0,0300 0,72% 7 11 455 4,0600 4,1800 4,0600 27.02 11:10
INC
2,8600 0,0600 2,14% 130 277 932 2,9600 3,1800 2,8100 27.02 16:08
INGBSK
310,0000 5,0000 1,64% 409 3 123 349 305,0000 312,0000 303,0000 27.02 17:04
INPRO
7,8500 -0,0500 -0,63% 3 1 569 7,9000 7,9000 7,7500 27.02 14:51
INSTALKRK
42,8000 0,0000 0,00% 12 28 646 42,4000 42,8000 42,0000 27.02 13:57
INTERBUD
2,7200 0,0600 2,26% 6 3 464 2,6800 2,7200 2,5200 27.02 16:49
INTERCARS
590,0000 0,0000 0,00% 114 1 404 320 590,0000 597,0000 587,0000 27.02 17:00
INTERSPPL
0,9400 0,0140 1,51% 47 24 663 0,9640 0,9640 0,9000 27.02 17:00
INTROL
10,9000 -0,1000 -0,91% 48 47 744 11,0000 11,0000 10,6500 27.02 16:42
IPOPEMA
3,7000 -0,1500 -3,90% 25 63 550 3,8700 3,9700 3,6900 27.02 17:00
ITMTRADE
0,1510 0,0000 0,00% 2 334 0,1510 0,1510 0,1510 03.10 15:00
IZOBLOK
48,8000 1,4000 2,95% 4 2 337 48,6000 48,8000 48,6000 27.02 15:00
IZOLACJA
3,5600 0,0000 0,00% 1 7 3,5600 3,5600 3,5600 27.02 09:00
IZOSTAL
2,5400 -0,0200 -0,78% 11 3 434 2,5600 2,5600 2,5300 27.02 14:55
JSW
43,5900 0,7700 1,80% 2 413 9 590 728 42,8100 43,7700 42,7000 27.02 17:01
JWWINVEST
4,4000 -0,1200 -2,65% 47 39 949 4,5200 4,5400 4,2400 27.02 17:00
KCI
0,9300 0,0240 2,65% 28 31 092 0,9060 0,9320 0,9040 27.02 16:48
KERNEL
10,5000 0,1000 0,96% 109 404 789 10,4000 10,6400 10,3500 27.02 16:25
KETY
702,5000 16,0000 2,33% 2 871 18 551 426 689,0000 710,0000 680,0000 27.02 17:01
KGHM
111,3000 1,3000 1,18% 4 873 47 440 932 110,5500 112,1000 110,4500 27.02 17:00
KGL
15,2000 0,0000 0,00% 5 4 742 15,2000 15,2000 15,2000 27.02 16:48
KINOPOL
15,6000 -0,1000 -0,64% 27 31 656 15,6000 15,7000 15,6000 27.02 16:47
KOGENERA
67,8000 -1,2000 -1,74% 123 751 825 69,0000 69,0000 66,8000 27.02 17:00
KOMPAP
20,0000 0,0000 0,00% 2 9 800 19,4000 20,0000 19,4000 27.02 16:20
KOMPUTRON
4,9900 -0,1100 -2,16% 14 17 216 5,0200 5,0600 4,9900 27.02 15:08
KPPD
56,8000 0,0000 0,00% 6 1 000 56,8000 56,8000 54,4000 27.02 14:43
KRAKCHEM
0,3980 -0,0020 -0,50% 9 568 0,3720 0,4000 0,3720 27.02 17:00
KREC
22,7000 0,0000 0,00% 3 4 540 22,7000 22,7000 22,7000 15.09 09:28
KREDYTIN
19,2000 0,1000 0,52% 24 27 061 19,2000 19,2000 18,0000 27.02 11:50
KRKA
516,0000 -4,0000 -0,77% 5 6 228 520,0000 520,0000 516,0000 27.02 16:29
KRUK
450,6000 3,6000 0,81% 2 130 38 765 196 454,8000 458,0000 443,4000 27.02 17:04
KRVITAMIN
13,2000 0,1000 0,76% 3 10 600 13,3500 13,3500 13,2000 27.02 14:11
KSGAGRO
1,5950 -0,0050 -0,31% 10 1 320 1,6000 1,6250 1,5950 27.02 16:36
LABOPRINT
19,3000 0,7000 3,76% 2 482 18,6000 19,3000 18,6000 27.02 16:42
LARQ
1,9000 -0,0200 -1,04% 16 14 049 1,9000 1,9400 1,8200 27.02 15:14
LENA
3,8100 -0,0900 -2,31% 20 17 317 3,9000 3,9000 3,8000 27.02 16:04
LENTEX
7,4800 -0,0200 -0,27% 108 163 660 7,6600 7,6600 7,3000 27.02 17:00
LESS
0,2470 -0,0010 -0,40% 49 8 003 0,2460 0,2480 0,2400 27.02 16:49
LIBET
1,6000 -0,0800 -4,76% 16 28 646 1,6800 1,6800 1,6000 27.02 15:44
LOKUM
25,0000 -0,4000 -1,57% 6 401 25,4000 25,4000 25,0000 27.02 16:15
LPP
18 810,0000 -90,0000 -0,48% 2 511 89 382 288 18 950,0000 18 950,0000 18 520,0000 27.02 17:00
LSISOFT
16,0000 0,4000 2,56% 3 2 372 15,6000 16,0000 15,6000 26.02 15:20
LUBAWA
3,7620 -0,1480 -3,79% 1 854 3 393 342 3,9120 3,9460 3,7140 27.02 17:01
MABION
17,7100 0,0100 0,06% 170 246 204 17,7000 17,9100 17,6400 27.02 17:04
MAKARONPL
23,8000 -0,2000 -0,83% 68 138 105 24,0000 24,2000 23,4000 27.02 17:00
MANGATA
92,5000 0,5000 0,54% 12 110 511 92,5000 93,0000 92,0000 27.02 15:44
MANYDEV
0,6900 -0,0100 -1,43% 5 1 943 0,7000 0,7000 0,6900 27.02 14:58
MARVIPOL
7,7000 0,0400 0,52% 15 22 224 7,7000 7,7800 7,6600 27.02 16:30
MAXCOM
9,4800 0,1000 1,07% 19 48 606 9,3000 9,4800 9,3000 27.02 16:17
MBANK
669,0000 -5,4000 -0,80% 3 907 19 402 856 677,6000 693,0000 661,0000 27.02 17:04
MBWS
12,2000 0,4000 3,39% 2 134 12,2000 12,2000 12,2000 27.02 11:47
MCI
27,0000 0,1000 0,37% 11 34 017 27,0000 27,2000 26,8000 27.02 17:00
MDIENERGIA
1,6700 0,0450 2,77% 15 6 606 1,6250 1,6700 1,6250 27.02 15:05
MEDICALG
30,7000 0,9000 3,02% 766 1 373 106 29,8000 31,1500 29,6000 27.02 17:00
MEDINICE
11,3500 0,5000 4,61% 118 254 136 10,8500 11,6000 10,5500 27.02 17:01
MEGARON
9,5000 0,0000 0,00% 1 10 9,5000 9,5000 9,5000 04.01 15:19
MENNICA
16,6000 0,0500 0,30% 8 3 671 16,6000 16,8000 16,6000 27.02 15:39
MERCATOR
46,0400 -0,4600 -0,99% 138 236 244 46,4600 46,9800 46,0400 27.02 17:00
MERCOR
24,3000 0,2000 0,83% 46 196 802 24,0000 24,4000 23,9000 27.02 17:00
MEXPOLSKA
4,3900 0,1300 3,05% 5 844 4,3900 4,3900 4,1300 27.02 17:00
MFO
37,9000 -0,1000 -0,26% 33 93 836 38,0000 38,0000 37,1000 27.02 16:32
MILKILAND
0,6020 0,0020 0,33% 4 105 0,6040 0,6090 0,6020 27.02 13:25
MILLENNIUM
10,1300 0,0900 0,90% 1 399 7 657 404 10,1000 10,2900 9,8700 27.02 17:00
MIRACULUM
1,3000 0,0000 0,00% 7 926 1,3000 1,3000 1,2800 27.02 17:00
MIRBUD
9,3800 -0,0600 -0,64% 363 926 915 9,4000 9,5300 9,3000 27.02 17:00
MLPGROUP
74,8000 1,4000 1,91% 2 1 122 74,8000 74,8000 74,8000 27.02 10:21
MLPGROUP-PDA
70,0000 0,0000 0,00% 1 910 000 70,0000 70,0000 70,0000 15.12 09:32
MLSYSTEM
51,4000 -0,9000 -1,72% 130 381 566 53,0000 53,0000 51,3000 27.02 17:00
MOBRUK
315,5000 1,5000 0,48% 160 353 760 315,0000 318,5000 313,0000 27.02 17:00
MOJ
1,7200 -0,0800 -4,44% 1 17 1,7200 1,7200 1,7200 27.02 15:02
MOL
32,1600 -0,2200 -0,68% 59 228 818 32,4000 32,8400 32,1000 27.02 16:48
MOLECURE
19,8000 0,0000 0,00% 95 147 096 20,0000 20,0000 19,8000 27.02 17:00
MONNARI
5,6800 -0,0200 -0,35% 20 24 499 5,6800 5,7000 5,5600 27.02 17:00
MOSTALPLC
17,8000 0,0000 0,00% 7 5 461 17,9500 18,0000 17,8000 27.02 16:26
MOSTALWAR
7,1800 0,0000 0,00% 15 20 679 7,2000 7,3000 7,0600 27.02 13:31
MOSTALZAB
4,4000 0,0350 0,80% 174 478 554 4,4000 4,4250 4,3450 27.02 17:00
MOVIEGAMES
26,0000 0,3000 1,17% 68 49 638 25,6500 26,2000 25,3500 27.02 17:00
MURAPOL
40,2000 -0,4900 -1,20% 263 1 033 115 40,6850 40,6850 39,8000 27.02 17:00
MUZA
14,2000 0,4000 2,90% 46 219 678 13,8000 14,2000 13,7000 27.02 17:00
MWTRADE
6,2000 -0,2500 -3,88% 11 8 450 6,4500 6,4500 5,9500 27.02 13:53
NANOGROUP
0,9320 -0,0140 -1,48% 10 4 481 0,9240 0,9480 0,9240 27.02 15:23
NEUCA
876,0000 7,0000 0,81% 80 697 803 868,0000 880,0000 865,0000 27.02 17:00
NEWAG
21,0000 -0,4000 -1,87% 33 75 844 21,4000 21,5000 20,8000 27.02 16:22
NEXITY
2,5800 -0,0200 -0,77% 2 751 2,5800 2,5800 2,5800 27.02 15:14
NOVATURAS
16,6500 1,8500 12,50% 10 8 818 16,1500 16,9000 16,1500 27.02 17:00
NOVAVISGR
2,6400 -0,0400 -1,49% 100 119 568 2,7100 2,7100 2,6200 27.02 16:48
NOVITA
116,0000 -1,0000 -0,85% 6 1 500 115,0000 116,0000 115,0000 27.02 17:00
NTCAPITAL
0,6340 -0,0020 -0,31% 2 1 379 0,6340 0,6340 0,6340 27.02 16:11
NTTSYSTEM
5,9000 -0,1000 -1,67% 47 48 616 6,0000 6,0000 5,8400 27.02 14:47
ODLEWNIE
9,7000 0,0000 0,00% 35 46 084 9,7000 9,7000 9,4000 27.02 16:36
OEX
50,0000 0,0000 0,00% 7 170 855 49,8000 50,0000 49,8000 27.02 16:05
ONDE
15,8800 -0,2200 -1,37% 263 609 660 16,2000 16,2600 15,3600 27.02 17:00
ONESANO
1,4800 -0,0400 -2,63% 17 10 268 1,5300 1,5300 1,4650 27.02 17:00
OPENFIN
0,0540 0,0000 0,00% 7 1 501 0,0550 0,0550 0,0540 02.02 15:00
OPONEO.PL
51,6000 -0,2000 -0,39% 39 56 989 51,0000 51,8000 51,0000 27.02 17:00
OPTEAM
5,6800 0,0400 0,71% 15 7 876 5,6800 5,6800 5,6400 27.02 15:00
ORANGEPL
8,4860 -0,0700 -0,82% 3 034 10 370 454 8,5340 8,6400 8,4440 27.02 17:00
ORCOGROUP
2,2400 -0,2000 -8,20% 1 11 2,2400 2,2400 2,2400 26.02 09:00
ORZBIALY
34,6000 -0,2000 -0,57% 3 14 152 34,8000 34,8000 34,6000 26.02 15:00
OTLOG
32,6000 -0,3000 -0,91% 99 507 309 32,9000 33,0000 32,5000 27.02 16:35
OTMUCHOW
4,1200 0,0200 0,49% 3 6 192 4,1400 4,1400 4,1200 27.02 17:03
OVOSTAR
73,5000 0,0000 0,00% 1 74 73,5000 73,5000 73,5000 27.02 09:00
PAMAPOL
2,8950 0,0100 0,35% 10 4 608 2,8800 2,9000 2,8800 27.02 15:18
PANOVA
18,6000 0,4000 2,20% 13 30 094 18,2000 18,6000 18,2000 27.02 14:20
PASSUS
28,0000 1,0000 3,70% 69 63 233 28,4000 28,6000 26,0000 27.02 16:36
PATENTUS
3,2100 0,0300 0,94% 31 75 277 3,2500 3,2500 3,1600 27.02 15:39
PBG
0,0200 0,0000 0,00% 31 6 432 0,0200 0,0200 0,0200 21.02 12:58
PBSFINANSE
1,4000 -0,0500 -3,45% 1 980 1,4000 1,4000 1,4000 27.02 11:00
PCCEXOL
2,9100 -0,0300 -1,02% 24 26 391 2,9400 2,9400 2,9100 27.02 17:00
PCCROKITA
94,9000 -0,1000 -0,11% 108 278 469 95,0000 95,2000 94,0000 27.02 17:00
PCFGROUP
24,5500 -0,2500 -1,01% 38 100 314 24,6000 24,6500 24,2000 27.02 16:47
PEKABEX
24,5000 0,7000 2,94% 117 509 110 24,0000 24,7000 23,8000 27.02 16:40
PEKAO
171,7000 -1,9500 -1,12% 7 893 83 140 040 173,9500 174,9000 170,8000 27.02 17:04
PEMUG
0,8860 -0,0040 -0,45% 28 29 053 0,8800 0,9100 0,8700 02.10 16:37
PEP
74,8000 -0,2000 -0,27% 29 90 965 75,0000 75,0000 74,5000 27.02 17:00
PEPCO
21,8200 0,0400 0,18% 4 196 22 895 614 21,7800 22,5400 21,6000 27.02 17:00
PEPEES
1,2100 -0,0100 -0,82% 3 2 543 1,2200 1,2200 1,2100 27.02 16:42
PETROLINV
1,9400 0,6200 46,97% 1 465 1 637 107 1,5000 2,0000 1,5000 28.06 17:04
PGE
8,0280 0,1280 1,62% 4 991 20 288 380 7,9000 8,0560 7,8500 27.02 17:00
PGFGROUP
0,4870 -0,0030 -0,61% 12 5 797 0,4880 0,4880 0,4740 27.02 16:49
PGNIG
5,1480 0,0780 1,54% 5 781 102 656 320 5,0700 5,1840 4,9800 28.10 17:02
PHARMENA
7,5000 0,0000 0,00% 35 32 975 7,5800 7,5800 7,2000 27.02 16:49
PHN
13,2500 0,2500 1,92% 2 636 13,3500 13,3500 13,2500 27.02 17:00
PHOTON
8,2600 -0,1400 -1,67% 35 69 880 8,4000 8,4000 8,2600 27.02 17:00
PJPMAKRUM
16,8000 0,0000 0,00% 12 11 900 16,9000 16,9000 16,6000 27.02 17:00
PKNORLEN
65,9800 0,5200 0,79% 12 747 151 838 160 65,4600 66,6700 65,3000 27.02 17:01
PKOBP
55,3000 -0,5200 -0,93% 9 644 168 912 432 55,7800 55,9600 54,8600 27.02 17:02
PKPCARGO
14,5800 -0,2200 -1,49% 616 1 671 887 14,9400 15,0400 14,5600 27.02 17:04
PLAYWAY
310,0000 -2,0000 -0,64% 221 584 408 309,0000 315,0000 304,0000 27.02 17:00
PLAZACNTR
2,8000 -0,0500 -1,75% 146 230 428 2,8300 2,8500 2,7500 27.02 17:00
PMPG
3,6400 0,0200 0,55% 28 12 257 3,7400 3,7400 3,5800 27.02 14:20
POLCOLORIT
1,9400 0,0010 0,05% 26 11 394 1,9390 1,9980 1,8800 02.10 17:00
POLICE
11,9000 -0,0500 -0,42% 32 27 339 11,8000 11,9500 11,6500 27.02 16:20
POLIMEXMS
4,3950 -0,0200 -0,45% 590 1 605 346 4,4500 4,5750 4,3800 27.02 17:04
POLTREG
52,0000 1,2000 2,36% 9 68 381 50,8000 52,0000 50,2000 27.02 17:04
POLWAX
1,9950 -0,0150 -0,75% 13 29 273 2,0000 2,0300 1,9900 27.02 15:27
PRAGMAINK
4,4200 0,1000 2,31% 4 22 4,4200 4,4200 4,4200 22.02 17:00
PRIMAMODA
0,8400 0,1300 18,31% 2 2 0,7700 0,8400 0,7700 04.05 15:00
PRIMETECH
0,7700 -0,0450 -5,52% 7 4 258 0,7400 0,7700 0,7400 27.02 15:00
PROCHEM
36,8000 -3,2000 -8,00% 567 1 889 670 39,8000 42,2000 36,2000 27.02 17:02
PROTEKTOR
2,2900 -0,0450 -1,93% 173 198 547 2,3300 2,3600 2,2400 27.02 17:00
PULAWY
61,8000 1,0000 1,64% 16 36 065 60,8000 61,8000 59,6000 27.02 16:11
PURE
8,5200 -0,6100 -6,68% 443 623 170 9,0600 9,3800 8,5100 27.02 17:03
PZU
49,5000 -0,7400 -1,47% 8 645 64 248 976 50,3000 50,4600 49,4000 27.02 17:00
QUANTUM
24,6000 0,0000 0,00% 1 492 24,6000 24,6000 24,6000 27.02 11:00
QUERCUS
6,2400 0,0000 0,00% 49 72 797 6,1400 6,2400 6,1200 27.02 17:00
RAEN
0,7200 -0,0160 -2,17% 19 34 153 0,7220 0,7400 0,7200 27.02 16:46
RAFAKO
1,0420 -0,0040 -0,38% 131 158 283 1,0460 1,0620 1,0400 27.02 17:00
RAFAMET
16,0000 0,1000 0,63% 2 1 607 15,9000 16,0000 15,9000 27.02 09:05
RAINBOW
62,0000 -1,0000 -1,59% 275 940 543 62,8000 63,0000 61,0000 27.02 17:00
RANKPROGR
2,7100 -0,0300 -1,09% 23 39 318 2,6900 2,7200 2,6600 27.02 15:42
RAWLPLUG
15,8000 0,3500 2,27% 21 31 200 15,7500 15,8000 15,4000 27.02 17:00
REDAN
0,4000 0,0000 0,00% 11 4 366 0,3840 0,4000 0,3700 27.02 16:29
REINHOLD
0,0840 -0,0110 -11,58% 4 1 452 0,0840 0,0840 0,0840 31.01 12:53
REINO
1,3300 -0,1000 -6,99% 4 195 1,4300 1,4300 1,3200 27.02 14:42
RELPOL
6,6000 -0,0200 -0,30% 41 202 761 6,6400 6,7800 6,5400 27.02 16:39
REMAK
15,5000 -0,2500 -1,59% 25 86 872 15,8000 15,8000 15,5000 27.02 17:00
RESBUD
0,5580 -0,0020 -0,36% 8 3 476 0,5600 0,5600 0,5300 27.02 17:00
ROPCZYCE
30,7000 -0,3000 -0,97% 9 7 259 31,0000 31,0000 30,6000 27.02 12:33
RYVU
59,9000 1,0000 1,70% 71 671 892 58,7000 59,9000 57,8000 27.02 17:00
SANOK
24,4000 0,7000 2,95% 92 425 062 23,9000 24,7000 23,7000 27.02 17:00
SANPL
547,0000 -4,5000 -0,82% 3 650 40 766 776 550,0000 561,5000 542,5000 27.02 17:01
SANTANDER
16,5380 -0,0320 -0,19% 9 16 298 16,5700 16,5700 16,4000 27.02 13:11
SANWIL
1,7950 0,0150 0,84% 28 25 414 1,7650 1,7950 1,7600 27.02 17:00
SATIS
0,4590 0,0120 2,68% 6 44 0,4490 0,4590 0,4420 27.02 16:24
SCPFL
212,0000 -2,0000 -0,93% 42 102 671 214,0000 215,0000 212,0000 27.02 17:00
SECOGROUP
31,2000 -0,2000 -0,64% 1 936 31,2000 31,2000 31,2000 27.02 09:00
SEKO
13,0000 0,0000 0,00% 10 6 953 13,2000 13,2000 13,0000 27.02 16:16
SELENAFM
36,8000 0,3000 0,82% 28 87 959 36,8000 37,5000 36,4000 27.02 17:00
SELVITA
59,0000 0,1000 0,17% 31 73 847 58,8000 59,0000 58,5000 27.02 17:00
SERINUS
3,2400 -0,1150 -3,43% 57 47 552 3,3550 3,3750 3,2100 27.02 17:00
SESCOM
66,5000 -0,5000 -0,75% 18 17 106 66,0000 66,5000 63,0000 27.02 17:00
SFINKS
0,7560 -0,0140 -1,82% 76 127 456 0,7700 0,7740 0,7280 27.02 16:26
SHOPER
29,0000 0,1000 0,35% 20 772 567 28,4000 29,0000 28,4000 27.02 17:00
SILVAIR-REGS
4,8800 0,0000 0,00% 1 34 4,8800 4,8800 4,8800 26.02 09:00
SILVANO
5,2000 -0,0600 -1,14% 8 9 818 5,2600 5,2600 5,1000 27.02 13:33
SIMFABRIC
5,1000 0,1200 2,41% 1 379 4 045 767 5,2000 5,6500 4,9200 27.02 17:00
SKARBIEC
27,0000 0,1000 0,37% 25 28 383 27,4000 27,4000 26,5000 27.02 16:42
SKYLINE
1,7200 0,0800 4,88% 4 1 397 1,6400 1,7200 1,6400 21.02 17:00
SLEEPZAG
0,5500 -0,0150 -2,65% 36 31 961 0,5800 0,5850 0,5300 09.11 11:00
SNIEZKA
80,4000 -0,4000 -0,50% 35 58 472 80,4000 80,6000 79,4000 27.02 16:39
SNTVERSE
3,9020 -0,0280 -0,71% 189 330 132 3,9300 3,9800 3,9020 27.02 17:00
SOHODEV
0,4520 0,0000 0,00% 5 598 0,4550 0,4550 0,4520 27.02 15:00
SOLAR
2,8000 -0,5000 -15,15% 136 166 387 2,9800 2,9800 2,5400 08.02 17:01
SONEL
14,2500 0,2500 1,79% 7 16 331 13,8000 14,2500 13,8000 27.02 11:29
SOPHARMA
13,7000 0,3000 2,24% 6 1 920 13,9500 13,9500 13,7000 27.02 15:13
SPYROSOFT
469,0000 -1,0000 -0,21% 24 53 839 471,0000 471,0000 464,0000 27.02 16:47
STALEXP
2,9600 -0,0100 -0,34% 23 11 177 2,9600 2,9800 2,9500 27.02 17:00
STALPROD
209,0000 2,5000 1,21% 134 391 459 207,0000 210,5000 206,5000 27.02 17:00
STALPROFI
8,5100 0,0500 0,59% 22 25 793 8,4600 8,5100 8,4000 27.02 13:55
STAPORKOW
3,0400 -0,0400 -1,30% 1 30 379 3,0400 3,0400 3,0400 27.02 09:03
STARHEDGE
0,3780 0,0000 0,00% 8 6 133 0,3780 0,3780 0,3780 27.02 15:00
STSHOLDING
24,6000 -0,1000 -0,40% 28 80 703 24,6500 24,7000 24,5500 04.10 17:00
SUNEX
12,2400 -0,2600 -2,08% 120 181 013 12,4600 12,5800 12,2000 27.02 16:48
SUWARY
31,0000 -1,0000 -3,12% 1 62 31,0000 31,0000 31,0000 17.05 09:49
SYGNITY
48,1000 0,2000 0,42% 36 200 988 47,5000 48,1000 46,8000 27.02 16:48
SYNEKTIK
120,5000 -3,0000 -2,43% 987 5 580 041 124,0000 126,0000 120,5000 27.02 17:02
TALEX
17,4000 0,7000 4,19% 5 174 17,4000 17,4000 17,4000 27.02 09:03
TARCZYNSKI
53,0000 -0,8000 -1,49% 14 34 422 53,0000 53,4000 53,0000 27.02 12:46
TATRY
125,0000 3,0000 2,46% 1 1 750 125,0000 125,0000 125,0000 26.02 13:15
TAURONPE
3,6100 0,0600 1,69% 1 131 3 340 536 3,5850 3,6110 3,5400 27.02 17:02
TBULL
5,0000 -0,2000 -3,85% 8 1 781 4,7200 5,0000 4,7200 27.02 15:27
TENDERHUT
11,0000 -0,4000 -3,51% 4 1 311 11,2000 11,2000 11,0000 27.02 16:18
TERMOREX
0,6900 -0,0100 -1,43% 8 3 424 0,6800 0,6900 0,6800 26.02 17:00
TESGAS
3,0200 0,0600 2,03% 2 48 3,0200 3,0200 3,0200 27.02 10:50
TEXT
94,7000 -1,0000 -1,04% 978 5 206 181 96,4000 96,5000 94,7000 27.02 17:03
TIM
50,4000 0,0000 0,00% 8 206 690 50,4000 50,4000 50,4000 27.02 13:18
TORPOL
29,3500 0,6000 2,09% 282 922 689 28,8000 29,6500 28,7500 27.02 17:02
TOWERINVT
6,4000 -0,1000 -1,54% 28 74 592 6,5000 6,5500 6,4000 27.02 16:44
TOYA
8,0300 -0,0700 -0,86% 60 846 780 8,1000 8,1400 8,0100 27.02 17:00
TRAKCJA
2,5600 0,1600 6,67% 1 097 2 691 249 2,4000 2,6000 2,3300 27.02 17:03
TRANSPOL
3,4200 0,0000 0,00% 10 7 124 3,4200 3,4200 3,4200 27.02 17:01
TRITON
5,0000 0,1000 2,04% 3 10 015 4,7000 5,0000 4,7000 16.02 15:00
TSGAMES
103,0000 2,0000 1,98% 589 1 493 460 100,4000 103,1000 100,4000 27.02 17:04
ULMA
73,5000 -1,0000 -1,34% 2 369 74,5000 74,5000 73,5000 27.02 14:29
ULTGAMES
12,0500 0,1500 1,26% 40 92 681 12,0000 12,1500 11,9000 27.02 17:00
UNFOLD
1,5600 -0,1700 -9,83% 40 195 471 1,7200 1,8900 1,5600 28.09 17:00
UNIBEP
9,6200 -0,0800 -0,82% 38 38 224 9,7000 9,7000 9,5400 27.02 16:43
UNICREDIT
132,2000 -0,1400 -0,11% 1 132 132,2000 132,2000 132,2000 27.02 09:00
UNIMOT
134,8000 -1,0000 -0,74% 76 282 873 135,2000 136,0000 134,2000 27.02 17:00
URSUS
0,0133 -0,0010 -6,99% 654 147 423 0,0121 0,0200 0,0115 14.10 17:02
URTESTE
101,0000 0,0000 0,00% 2 1 818 101,0000 101,0000 101,0000 27.02 11:49
VERCOM
94,8000 8,6000 9,98% 285 2 537 471 89,8000 94,8000 89,8000 27.02 17:00
VIGOPHOTN
528,0000 -2,0000 -0,38% 100 340 914 538,0000 540,0000 524,0000 27.02 16:48
VIGOPHOTN-PDA
508,0000 -4,0000 -0,78% 10 25 456 510,0000 510,0000 508,0000 05.01 16:43
VINDEXUS
12,1000 -0,1000 -0,82% 15 35 452 12,1500 12,1500 11,9000 27.02 17:00
VISTAL
0,5990 -0,0610 -9,24% 669 640 076 0,6360 0,6990 0,5820 03.10 17:00
VIVID
0,7000 0,0100 1,45% 52 39 042 0,6860 0,7000 0,6800 27.02 15:16
VOTUM
45,5000 0,1000 0,22% 394 967 970 45,2000 45,6000 43,9000 27.02 17:02
VOXEL
91,8000 0,8000 0,88% 64 415 426 91,0000 93,0000 90,4000 27.02 17:00
VRG
3,3300 -0,0100 -0,30% 39 125 523 3,3900 3,3900 3,3000 27.02 17:00
WARIMPEX
4,0600 0,0000 0,00% 15 11 870 3,9800 4,0800 3,9600 27.02 16:07
WASKO
1,6800 0,0200 1,20% 37 40 724 1,6550 1,6800 1,6350 27.02 17:04
WAWEL
738,0000 -10,0000 -1,34% 10 20 756 740,0000 748,0000 738,0000 27.02 14:50
WIELTON
8,8900 -0,1500 -1,66% 307 678 302 9,0400 9,0800 8,6300 27.02 17:00
WIKANA
5,5000 0,0000 0,00% 5 2 508 5,5000 5,5000 5,2500 27.02 15:43
WINVEST
0,5900 0,0000 0,00% 1 885 0,5900 0,5900 0,5900 15.02 11:00
WIRTUALNA
120,8000 1,8000 1,51% 45 131 952 119,0000 120,8000 117,8000 27.02 17:00
WITTCHEN
29,9000 0,0000 0,00% 241 500 505 29,9000 30,2000 29,5000 27.02 17:00
WOJAS
8,1400 0,0200 0,25% 9 41 793 8,1200 8,1400 8,1200 27.02 16:21
XPLUS
1,8200 0,0200 1,11% 11 1 529 1,8000 1,8200 1,8000 27.02 16:35
XTB
47,6200 0,6800 1,45% 2 504 12 924 741 46,9000 47,8000 46,6400 27.02 17:00
XTPL
133,0000 7,0000 5,56% 185 881 221 126,0000 137,5000 126,0000 27.02 17:00
YARRL
5,8200 0,0200 0,34% 11 14 092 5,8000 5,8200 5,8000 27.02 15:35
YOLO
0,3345 -0,0015 -0,45% 16 14 211 0,3340 0,3390 0,3335 04.05 16:36
ZAMET
1,5500 0,0050 0,32% 16 12 411 1,5450 1,5550 1,5100 27.02 17:00
ZEPAK
19,9800 0,0000 0,00% 129 156 572 19,9000 20,2500 19,9000 27.02 17:00
ZPUE
374,0000 -13,0000 -3,36% 4 10 534 388,0000 388,0000 374,0000 01.12 09:16
ZREMB
4,6600 -0,0300 -0,64% 71 94 763 4,6900 4,8000 4,6600 27.02 17:02
ZUE
9,6000 0,1000 1,05% 37 136 296 9,5000 9,6000 9,5000 27.02 17:03
ZYWIEC
481,0000 -2,0000 -0,41% 16 971 786 483,0000 483,0000 480,0000 13.01 14:31
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.