Notowania GPW - akcje

  
Walor AD Kurs AD Zmiana AD Zmiana
procentowa AD		 Liczba
transakcji AD		 Obrót AD Otwarcie AD Max AD Min AD Czas AD
06MAGNA
2,4500 0,0700 2,94% 55 58 965 2,3500 2,5300 2,3300 24.06 15:45
08OCTAVA
1,0400 0,0000 0,00% 11 668 1,0400 1,0400 1,0400 24.06 10:44
11BIT
482,8000 0,8000 0,17% 328 2 675 987 482,0000 486,4000 473,0000 24.06 17:00
3RGAMES
0,8100 0,0000 0,00% 9 2 169 0,8100 0,8100 0,7700 24.06 16:33
4FUNMEDIA
5,7000 -0,1800 -3,06% 29 56 874 5,8800 5,8800 5,3400 24.06 17:00
ABPL
53,2000 -1,0000 -1,85% 208 2 174 067 54,2000 54,4000 52,6000 24.06 17:00
ACAUTOGAZ
36,5000 0,5000 1,39% 10 13 260 36,5000 36,8000 36,2000 24.06 16:13
ACTION
11,1500 0,0000 0,00% 89 208 926 11,2500 11,4500 11,1500 24.06 17:00
ADIUVO
5,9400 0,1600 2,77% 1 30 5,9400 5,9400 5,9400 24.06 09:00
AGORA
11,3000 0,1000 0,89% 84 209 991 11,3000 11,4000 11,0500 24.06 17:00
AGROTON
8,1800 0,1400 1,74% 63 110 391 8,1000 8,4600 8,0000 24.06 17:00
AIGAMES
10,0000 -0,1200 -1,19% 25 27 379 10,1400 10,1400 9,8500 24.06 15:13
AILLERON
13,6500 -0,1500 -1,09% 15 45 583 13,9500 13,9500 13,5000 24.06 16:47
AIRWAY
1,7500 0,0320 1,86% 74 162 746 1,7200 1,7600 1,6900 24.06 16:05
ALIOR
36,7100 0,6100 1,69% 2 202 18 144 688 36,1400 37,3500 35,7200 24.06 17:03
ALLEGRO
62,5400 2,2900 3,80% 15 599 155 222 464 60,4500 63,0800 60,2400 24.06 17:03
ALTA
2,5800 -0,1100 -4,09% 8 13 160 2,6600 2,6600 2,5800 24.06 17:00
ALTUSTFI
1,6950 0,0450 2,73% 9 13 889 1,7300 1,7300 1,6700 24.06 16:49
ALUMETAL
63,8000 -0,6000 -0,93% 60 164 340 64,0000 65,0000 63,6000 24.06 17:00
AMBRA
23,3000 -0,2000 -0,85% 20 36 300 23,5000 23,9000 23,2000 24.06 17:00
AMICA
172,0000 5,0000 2,99% 144 350 792 166,0000 172,4000 166,0000 24.06 17:00
AMPLI
0,7000 0,0000 0,00% 3 792 0,6400 0,7000 0,6400 24.06 15:00
AMREST
28,1400 -0,3000 -1,05% 977 3 894 857 28,4800 28,8200 28,0000 24.06 17:00
ANSWEAR
31,3000 -0,7000 -2,19% 44 50 673 32,0000 32,0000 30,5000 24.06 16:48
APATOR
23,8000 0,2000 0,85% 48 108 707 23,6000 23,9000 23,6000 24.06 17:00
APLISENS
12,7000 0,0000 0,00% 10 33 173 12,8000 12,9000 12,7000 24.06 13:09
APSENERGY
3,9200 0,0000 0,00% 2 1 968 3,9200 3,9200 3,9200 24.06 09:00
ARCHICOM
23,3000 -0,2000 -0,85% 17 33 543 23,5000 23,7000 22,9000 24.06 17:00
ARCTIC
6,2100 0,0300 0,49% 120 194 631 6,1900 6,2600 6,1100 24.06 17:00
ARCUS
1,2000 0,2800 30,43% 13 18 077 0,9900 1,2000 0,9200 09.04 17:00
ARTERIA
7,0000 -0,1500 -2,10% 2 157 6,7500 7,0000 6,7500 24.06 16:45
ARTIFEX
14,5500 0,3500 2,46% 113 270 706 14,3000 14,6500 14,2000 24.06 17:00
ASBIS
21,4000 -0,0500 -0,23% 561 2 454 664 21,4000 21,4500 20,7500 24.06 17:00
ASMGROUP
0,6550 -0,0150 -2,24% 4 4 001 0,6600 0,6600 0,6550 24.06 15:20
ASSECOBS
33,6000 -0,2000 -0,59% 76 178 905 33,8000 34,0000 33,6000 24.06 17:00
ASSECOPOL
73,6000 1,5500 2,15% 1 289 10 708 727 72,2000 73,9500 72,1000 24.06 17:02
ASSECOSEE
40,8000 1,2000 3,03% 105 328 006 39,3000 40,8000 39,3000 24.06 17:00
ASTARTA
51,9000 -0,6000 -1,14% 196 515 722 51,4000 52,6000 51,2000 24.06 17:04
ATAL
53,0000 0,6000 1,15% 44 187 089 52,8000 53,0000 51,6000 24.06 16:46
ATENDE
5,0000 0,0800 1,63% 78 150 695 4,8500 5,0600 4,8500 24.06 17:00
ATLANTAPL
8,7800 -0,1200 -1,35% 7 7 459 8,8400 8,8400 8,7000 24.06 16:36
ATLANTIS
3,5000 -0,0600 -1,69% 51 67 951 3,5200 3,5800 3,4400 24.06 17:00
ATLASEST
2,3600 0,0000 0,00% 1 1 001 2,3600 2,3600 2,3600 24.06 09:00
ATM
12,1000 -0,4000 -3,20% 4 15 396 12,7000 12,7000 12,1000 01.07 13:17
ATMGRUPA
4,1800 -0,0200 -0,48% 5 473 4,2000 4,2000 4,1000 24.06 16:40
ATREM
2,2900 0,0100 0,44% 6 5 045 2,3500 2,3500 2,2900 24.06 16:35
AUGA
2,1400 -0,0600 -2,73% 1 950 2,1400 2,1400 2,1400 16.06 16:46
AUTOPARTN
11,4000 0,0000 0,00% 73 151 419 11,4000 11,6000 11,2500 24.06 17:04
AWBUD
0,9500 0,0000 0,00% 1 19 0,9500 0,9500 0,9500 09.09 11:00
BAHOLDING
0,7330 0,0040 0,55% 75 58 549 0,7350 0,7490 0,7150 24.06 15:55
BALTONA
6,3000 -0,1000 -1,56% 3 1 279 6,4000 6,4000 6,3000 31.03 13:01
BBIDEV
6,1600 0,0000 0,00% 26 5 855 6,0200 6,1600 6,0000 24.06 16:25
BEDZIN
8,9500 -0,0500 -0,56% 2 1 765 8,6000 8,9500 8,6000 24.06 15:21
BENEFIT
913,0000 -1,0000 -0,11% 80 1 235 637 919,0000 919,0000 903,0000 24.06 17:00
BERLING
5,2500 -0,3500 -6,25% 1 788 5,2500 5,2500 5,2500 24.06 15:00
BEST
27,4000 -2,2000 -7,43% 1 822 27,4000 27,4000 27,4000 24.06 11:10
BETACOM
9,4000 0,2000 2,17% 7 7 058 9,4000 9,4000 9,2000 24.06 16:49
BIK
22,4000 0,2000 0,90% 2 204 22,8000 22,8000 22,4000 06.05 14:34
BIOMEDLUB
9,5700 -0,0120 -0,13% 721 1 388 614 9,5100 9,7000 9,5000 24.06 17:01
BIOTON
5,3400 0,0600 1,14% 174 434 415 5,2800 5,3900 5,2600 24.06 17:04
BNPPPL
64,8000 1,2000 1,89% 29 446 837 63,6000 66,2000 63,6000 24.06 16:21
BOGDANKA
26,2500 0,2500 0,96% 189 349 168 25,6500 26,2500 25,6500 24.06 17:00
BOOMBIT
25,3000 -0,2500 -0,98% 64 149 307 25,2500 26,4000 25,2000 24.06 17:02
BORYSZEW
3,4950 0,0200 0,58% 89 163 795 3,4700 3,5200 3,4200 24.06 17:02
BOS
8,0600 0,0400 0,50% 46 152 000 8,1000 8,1000 7,9400 24.06 17:00
BOWIM
11,4000 0,6000 5,56% 735 2 992 380 11,1500 11,6500 10,7000 24.06 17:03
BRAND24
27,2000 0,1000 0,37% 10 44 809 27,9000 27,9000 27,2000 24.06 14:46
BRASTER
1,1300 -0,0200 -1,74% 176 243 175 1,2000 1,2100 1,1300 04.05 17:00
BSCDRUK
40,2000 -0,1000 -0,25% 2 363 40,5000 40,5000 40,2000 24.04 15:29
BUDIMEX
289,0000 6,0000 2,12% 421 1 824 745 286,5000 289,0000 283,0000 24.06 17:00
BUMECH
3,4700 0,0100 0,29% 32 60 253 3,3400 3,4800 3,3300 24.06 16:02
CAPITAL
1,8700 0,0800 4,47% 11 15 721 1,8500 1,8700 1,8500 24.06 15:00
CAPTORTX
195,0000 5,0000 2,63% 25 50 291 194,0000 197,0000 192,0000 24.06 17:00
CAPTORTX-PDA
182,0000 0,0000 0,00% 34 97 151 182,0000 185,0000 180,0000 10.06 17:01
CCC
116,2000 2,6000 2,29% 1 491 11 491 532 113,6500 116,2000 113,1500 24.06 17:03
CCENERGY
1,0900 -0,1300 -10,66% 110 122 962 1,1400 1,1800 1,0700 24.06 17:00
CDPROJEKT
180,0400 2,0400 1,15% 6 887 70 798 520 178,0000 182,4000 176,5400 24.06 17:00
CDRL
21,4000 0,2000 0,94% 2 7 490 21,5000 21,5000 21,4000 24.06 16:19
CELTIC
9,9000 0,8500 9,39% 15 21 341 9,2000 10,0000 9,2000 24.06 17:01
CEZ
114,0000 -0,8000 -0,70% 30 84 783 114,6000 114,6000 113,0000 24.06 16:29
CFI
0,2660 0,0010 0,38% 6 1 581 0,2650 0,2660 0,2650 24.06 16:19
CIECH
52,0000 1,9000 3,79% 1 154 6 986 239 50,6000 53,2000 50,4000 24.06 17:02
CIGAMES
1,5980 0,0050 0,31% 298 1 015 277 1,6000 1,6240 1,5510 24.06 17:00
CITYSERV
13,6000 0,6000 4,62% 6 7 958 13,3900 13,6500 13,3900 24.06 13:10
CLNPHARMA
44,7000 0,2000 0,45% 276 2 225 857 44,7500 45,0000 44,7000 24.06 17:04
CNT
16,4500 -0,2500 -1,50% 17 20 630 16,9000 16,9000 16,4500 24.06 17:00
COALENERG
3,8900 -0,2000 -4,89% 434 647 991 4,0200 4,0200 3,6400 24.06 17:04
COGNOR
3,6700 -0,1300 -3,42% 946 8 322 954 3,8300 3,8500 3,6250 24.06 17:00
COMARCH
257,0000 4,0000 1,58% 86 189 095 251,0000 258,0000 248,0000 24.06 17:01
COMP
62,2000 0,8000 1,30% 65 187 688 61,6000 62,4000 61,6000 24.06 17:00
COMPERIA
7,3000 -0,2000 -2,67% 7 25 473 7,3000 7,3000 7,2000 24.06 17:02
CORMAY
1,2820 0,0610 5,00% 351 643 848 1,2200 1,3000 1,2120 24.06 17:00
CPGROUP
9,0000 0,5600 6,64% 69 117 560 8,2800 9,0000 8,2000 24.06 15:56
CREEPYJAR
823,0000 4,0000 0,49% 249 1 008 951 811,0000 843,0000 804,0000 24.06 17:01
CYFRPLSAT
29,6400 -0,0800 -0,27% 979 9 517 774 29,9200 29,9200 29,4200 24.06 17:00
CZTOREBKA
0,6200 0,0250 4,20% 5 15 0,5900 0,6200 0,5900 22.06 13:31
DADELO
24,0000 0,1400 0,59% 27 62 409 24,0000 24,1000 23,8500 24.06 16:48
DATAWALK
187,0000 1,2000 0,65% 153 491 869 185,0000 187,0000 179,0000 24.06 17:00
DEBICA
82,6000 0,6000 0,73% 13 24 900 82,0000 82,8000 81,8000 24.06 15:59
DECORA
40,5000 -0,3000 -0,74% 25 33 571 41,0000 41,0000 40,5000 24.06 16:20
DEKPOL
39,5000 -0,1000 -0,25% 3 4 691 39,6000 39,6000 39,0000 24.06 15:07
DELKO
16,5000 0,0000 0,00% 23 22 409 16,5400 16,6400 16,4200 24.06 17:03
DEVELIA
3,3150 0,0050 0,15% 129 355 928 3,3450 3,3500 3,2200 24.06 17:00
DGA
6,9000 0,0000 0,00% 1 14 6,9000 6,9000 6,9000 24.06 09:00
DIGITREE
7,0000 0,0000 0,00% 2 143 6,7500 7,0000 6,7500 24.06 16:48
DINOPL
274,0000 1,2000 0,44% 2 026 28 009 548 271,0000 276,5000 271,0000 24.06 17:00
DOMDEV
142,8000 0,4000 0,28% 223 1 084 851 142,8000 143,0000 142,4000 24.06 17:00
DROP
0,1900 0,0070 3,83% 6 3 901 0,2000 0,2000 0,1900 06.11 15:22
DROZAPOL
7,6500 0,3000 4,08% 166 425 592 7,3500 7,9000 7,1500 24.06 17:01
ECHO
4,5100 0,0200 0,45% 42 103 640 4,4900 4,5250 4,4850 24.06 16:45
EDINVEST
4,0000 -0,0200 -0,50% 5 4 494 4,0200 4,1000 4,0000 24.06 17:00
EFEKT
8,0000 0,0600 0,76% 2 998 7,9200 8,0000 7,9200 24.06 09:57
EKOEXPORT
3,3900 -0,0200 -0,59% 34 61 155 3,3900 3,4300 3,3650 24.06 17:00
ELBUDOWA
0,4350 -0,0850 -16,35% 768 544 789 0,5200 0,5200 0,3700 08.04 17:02
ELEKTROTI
6,7000 0,0600 0,90% 16 34 631 6,6000 6,7800 6,6000 24.06 17:01
ELEMENTAL
2,4200 0,0000 0,00% 17 72 954 2,4200 2,4200 2,4100 17.12 17:00
ELKOP
0,5580 0,0060 1,09% 24 15 233 0,5400 0,5580 0,5400 24.06 17:00
ELZAB
4,7500 0,0000 0,00% 3 2 380 4,7500 4,7500 4,7500 24.06 15:31
EMCINSMED
13,8000 0,0000 0,00% 5 69 13,8000 13,8000 13,8000 24.06 16:40
ENAP
1,7300 0,0700 4,22% 13 171 058 1,6600 1,7400 1,5700 24.06 17:00
ENEA
9,3250 -0,1450 -1,53% 875 2 338 718 9,4700 9,5250 9,2550 24.06 17:00
ENELMED
17,2000 0,3000 1,78% 37 51 163 16,9000 17,2000 16,7000 24.06 17:00
ENERGA
7,9700 -0,0600 -0,75% 45 43 289 7,9500 8,0300 7,9500 24.06 17:00
ENERGOINS
1,7200 -0,0050 -0,29% 6 3 404 1,7200 1,7250 1,7200 24.06 17:00
ENTER
40,7500 0,7500 1,88% 14 28 192 40,0000 40,7500 40,0000 24.06 16:06
ERBUD
80,0000 1,4000 1,78% 177 651 693 78,6000 84,2000 77,8000 24.06 17:00
ERG
46,0000 0,0000 0,00% 7 8 853 41,6000 46,0000 41,6000 24.06 17:00
ESOTIQ
27,0000 -0,5000 -1,82% 23 69 297 27,7000 27,7000 26,6000 24.06 16:49
ESSYSTEM
3,4800 0,0000 0,00% 1 348 3,4800 3,4800 3,4800 08.01 09:00
ESTAR
1,5000 0,0000 0,00% 1 3 1,5000 1,5000 1,5000 27.12 11:21
EUCO
4,7500 -0,1700 -3,46% 15 15 597 4,9200 4,9200 4,7200 24.06 16:36
EUROCASH
15,0000 -0,1700 -1,12% 820 3 642 077 15,1700 15,2600 15,0000 24.06 17:00
EUROHOLD
9,4000 0,0000 0,00% 2 470 9,4000 9,4000 9,4000 17.06 14:26
EUROTEL
39,7000 0,0000 0,00% 43 100 581 40,0000 40,3000 39,5000 24.06 17:00
FAMUR
2,3000 0,0100 0,44% 253 615 609 2,2900 2,3300 2,2700 24.06 17:03
FASING
12,6000 -0,1000 -0,79% 4 8 894 12,5000 12,6000 12,2000 24.06 17:00
FASTFIN
1,5100 0,0800 5,59% 1 30 1,5100 1,5100 1,5100 24.06 11:00
FEERUM
11,9500 0,0000 0,00% 5 60 11,9500 11,9500 11,9500 24.06 14:16
FERRO
37,6000 -0,4000 -1,05% 41 107 240 38,0000 38,0000 37,2000 24.06 17:00
FERRUM
4,4700 0,0100 0,22% 6 2 223 4,3600 4,4700 4,3600 24.06 15:06
FMG
28,2000 0,0000 0,00% 2 367 28,2000 28,2000 28,2000 24.06 11:00
FON
0,3200 0,0040 1,27% 32 18 552 0,3160 0,3320 0,3150 24.06 17:00
FORTE
59,8000 -0,1000 -0,17% 74 236 078 59,4000 60,0000 58,8000 24.06 16:33
GAMEOPS
15,0000 0,2800 1,90% 25 25 306 14,9800 15,0000 14,9600 24.06 16:12
GAMFACTOR
13,2400 -0,0200 -0,15% 29 33 995 13,4200 13,4200 13,0000 24.06 16:38
GAMFACTOR-PDA
17,6120 -0,2880 -1,61% 31 20 300 17,9000 18,2440 17,5140 15.01 17:00
GETIN
1,2200 0,0160 1,33% 226 490 905 1,1920 1,2380 1,1440 24.06 17:01
GETINOBLE
0,2030 0,0046 2,32% 240 228 385 0,1950 0,2075 0,1940 24.06 17:01
GLCOSMED
3,9500 -0,0700 -1,74% 13 9 784 4,0200 4,0200 3,9400 24.06 17:00
GOBARTO
5,8000 -0,2000 -3,33% 6 4 323 6,0500 6,0500 5,8000 24.06 16:18
GPW
48,3000 0,3000 0,62% 410 2 370 176 47,9800 48,4400 47,9000 24.06 17:00
GROCLIN
3,1400 0,0100 0,32% 41 58 919 3,0900 3,1800 3,0900 24.06 16:36
GRODNO
14,4000 -0,0600 -0,41% 74 168 534 14,4600 14,4800 14,2400 24.06 17:00
GRUPAAZOTY
34,4800 0,5600 1,65% 568 2 988 752 34,2600 35,0000 33,7800 24.06 17:01
GTC
6,7800 0,1400 2,11% 78 231 849 6,6600 6,8600 6,6100 24.06 17:00
HANDLOWY
49,1500 1,8500 3,91% 532 3 378 917 47,3000 49,3000 47,2000 24.06 17:02
HARPER
9,8800 0,1200 1,23% 19 11 975 9,9200 9,9200 9,7500 24.06 17:00
HELIO
13,4000 -0,2000 -1,47% 26 58 685 13,8000 13,8000 13,0000 24.06 16:11
HERKULES
1,4050 -0,0050 -0,35% 28 21 968 1,3850 1,4100 1,3700 24.06 17:00
HMINWEST
18,4000 0,3500 1,94% 7 8 478 18,1000 18,4000 18,0500 24.06 14:24
HUUUGE-S144
37,9000 -0,0900 -0,24% 312 3 158 185 37,9750 38,5600 37,5300 24.06 17:00
HYDROTOR
35,0000 0,2000 0,57% 4 5 351 34,8000 35,0000 34,8000 24.06 15:28
I2DEV
12,0000 0,3000 2,56% 6 240 12,0000 12,0000 12,0000 24.06 17:00
IBSM
24,0000 -4,0000 -14,29% 2 144 24,0000 24,0000 24,0000 13.04 15:00
IDEABANK
1,5880 0,0180 1,15% 160 240 390 1,5980 1,6400 1,5700 30.12 17:00
IDMSA
1,3300 -0,0700 -5,00% 15 18 802 1,4000 1,4000 1,2600 24.06 16:03
IFCAPITAL
3,5800 0,1400 4,07% 3 642 3,3200 3,5800 3,3200 24.06 17:00
IFIRMA
10,2500 -0,2500 -2,38% 47 62 784 10,4500 10,5000 10,0000 24.06 17:00
IFSA
1,4200 0,0000 0,00% 11 2 149 1,4200 1,5400 1,4200 24.06 17:00
IIAAV
86,5000 -0,5000 -0,57% 1 87 86,5000 86,5000 86,5000 24.06 09:00
IMCOMPANY
27,8000 -0,4000 -1,42% 38 179 887 28,5000 28,5000 27,6000 24.06 17:00
IMMOBILE
2,6600 -0,0400 -1,48% 9 2 483 2,6800 2,7400 2,6600 24.06 16:31
IMPEL
13,0000 0,0500 0,39% 6 196 321 13,0500 13,0500 13,0000 03.03 13:46
IMPERIO
4,5000 0,0200 0,45% 23 5 172 4,4200 4,5000 4,3100 24.06 17:00
IMS
3,5400 0,0600 1,72% 12 4 867 3,4500 3,5400 3,4500 24.06 17:00
INC
6,9900 0,0100 0,14% 68 90 120 7,0800 7,0800 6,7500 24.06 16:48
INGBSK
194,4000 -0,4000 -0,21% 201 775 575 193,0000 194,8000 190,4000 24.06 17:00
INPRO
8,5500 0,2000 2,40% 7 4 072 8,5000 8,5500 8,5000 24.06 16:43
INSTALKRK
31,4000 1,1000 3,63% 33 69 899 31,0000 31,4000 30,4000 24.06 16:48
INTERAOLT
19,5000 -0,2400 -1,22% 49 135 807 19,7200 20,0000 19,5000 24.06 16:46
INTERBUD
1,4000 -0,0200 -1,41% 9 3 507 1,4300 1,4300 1,4000 24.06 15:00
INTERCARS
392,0000 19,0000 5,09% 163 2 521 239 372,0000 392,0000 372,0000 24.06 17:00
INTERFERI
4,4800 -0,0200 -0,44% 6 8 814 4,2400 4,4800 4,2200 17.06 10:54
INTERSPPL
1,3000 -0,0200 -1,52% 41 14 277 1,3200 1,3200 1,2400 24.06 09:57
INTROL
6,2000 0,0000 0,00% 12 23 351 6,2000 6,2800 6,1800 24.06 16:04
INVISTA
1,2000 0,0100 0,84% 26 7 610 1,1200 1,2300 1,0500 24.06 13:21
IPOPEMA
5,7000 0,0600 1,06% 34 69 613 5,6000 5,7400 5,5800 24.06 16:30
ITMTRADE
0,4000 0,0000 0,00% 5 693 0,3690 0,4000 0,3690 24.06 16:03
IZOBLOK
38,0000 -0,2000 -0,52% 8 18 355 38,2000 38,2000 37,6000 24.06 15:44
IZOLACJA
3,3400 0,0000 0,00% 23 30 874 3,3400 3,3400 3,1000 24.06 16:48
IZOSTAL
3,6900 0,1200 3,36% 54 175 139 3,5400 3,6900 3,5000 24.06 16:40
JSW
35,3900 0,5100 1,46% 2 362 19 914 506 35,0000 35,5000 34,2100 24.06 17:00
JWCONSTR
4,1600 -0,0200 -0,48% 24 32 433 4,1700 4,1700 3,9600 20.05 16:16
JWWINVEST
2,2300 0,0000 0,00% 5 112 2,2300 2,2300 2,2300 24.06 09:37
K2HOLDING
23,8000 0,7000 3,03% 1 119 23,8000 23,8000 23,8000 24.06 09:00
KBDOM
0,5000 0,0040 0,81% 5 681 0,4160 0,5000 0,4160 24.06 15:00
KCI
1,4500 -0,0600 -3,97% 90 113 823 1,4900 1,4900 1,4000 24.06 17:00
KERNEL
57,1000 -1,5000 -2,56% 812 6 705 695 58,6000 59,2000 57,1000 24.06 17:00
KETY
661,0000 3,0000 0,46% 466 6 991 539 656,0000 663,0000 650,0000 24.06 17:00
KGHM
189,9500 0,4500 0,24% 4 487 71 708 608 186,6000 190,6000 186,4000 24.06 17:04
KGL
16,9000 0,2500 1,50% 12 47 100 17,3500 17,3500 16,4000 24.06 16:43
KINOPOL
13,8000 -0,1000 -0,72% 108 245 153 14,0000 14,0000 13,4500 24.06 16:22
KOGENERA
35,0000 0,2000 0,57% 22 77 176 34,6000 35,0000 34,6000 24.06 16:47
KOMPAP
18,9000 -0,8000 -4,06% 4 3 672 18,4000 18,9000 18,3000 22.06 12:23
KOMPUTRON
4,2400 0,1400 3,41% 31 44 003 4,0400 4,3000 4,0400 24.06 16:42
KONSSTALI
25,3000 0,0000 0,00% 9 10 004 25,1000 25,3000 24,9000 02.01 17:03
KPPD
67,0000 11,5000 20,72% 41 128 406 55,5000 67,0000 55,5000 24.06 17:00
KRAKCHEM
0,7500 0,0000 0,00% 4 43 463 0,7500 0,7500 0,7500 23.06 15:00
KREC
17,9000 0,0000 0,00% 16 39 537 17,8000 17,9000 17,6000 24.06 16:27
KREDYTIN
11,6000 0,0000 0,00% 1 12 11,6000 11,6000 11,6000 24.06 09:04
KRKA
474,0000 4,0000 0,85% 7 26 655 470,0000 477,0000 470,0000 24.06 16:07
KRUK
260,0000 -11,8000 -4,34% 370 2 179 921 270,4000 272,4000 260,0000 24.06 17:00
KRUSZWICA
66,0000 0,2000 0,30% 1 132 66,0000 66,0000 66,0000 26.02 16:11
KRVITAMIN
19,1000 -0,0800 -0,42% 27 37 550 19,2000 19,2400 19,0000 24.06 16:45
KSGAGRO
4,0800 -0,1200 -2,86% 51 135 055 4,2000 4,2400 4,0600 24.06 17:00
LABOPRINT
16,9000 0,0000 0,00% 5 102 17,0000 17,0000 16,9000 24.06 09:33
LARQ
1,2000 -0,0200 -1,64% 31 142 333 1,2200 1,2200 1,1250 24.06 16:31
LENA
5,1200 0,0800 1,59% 16 20 942 5,1000 5,1200 5,0600 24.06 15:38
LENTEX
10,8500 -0,0500 -0,46% 18 26 653 10,8500 10,8500 10,8000 24.06 15:16
LIBET
2,4100 -0,0300 -1,23% 1 2 410 2,4100 2,4100 2,4100 24.06 09:00
LIVECHAT
127,0000 0,8000 0,63% 259 1 790 829 126,2000 127,0000 121,0000 24.06 17:00
LOKUM
24,4000 0,2000 0,83% 11 180 658 24,4000 24,4000 24,4000 24.06 15:33
LOTOS
55,6400 0,2400 0,43% 1 683 13 750 046 55,6400 55,7000 54,9000 24.06 17:00
LPP
12 340,0000 790,0000 6,84% 1 420 38 030 192 11 700,0000 12 550,0000 11 510,0000 24.06 17:01
LSISOFT
17,2000 0,8500 5,20% 25 44 164 16,2500 17,3000 16,2500 24.06 17:00
LUBAWA
1,3760 -0,0020 -0,15% 67 100 466 1,3560 1,3780 1,3500 24.06 17:00
MABION
76,9000 -2,1000 -2,66% 3 597 20 682 018 81,5000 83,8000 76,4000 24.06 17:02
MAKARONPL
7,2800 -0,0200 -0,27% 7 16 877 7,3000 7,3000 7,2800 24.06 16:36
MANGATA
87,6000 0,0000 0,00% 2 701 87,6000 87,6000 87,6000 24.06 16:00
MARVIPOL
10,0500 0,2500 2,55% 71 109 718 9,8600 10,0500 9,8600 24.06 17:00
MASTERPHA
3,7000 0,1500 4,23% 3 1 143 3,6000 3,7000 3,6000 23.06 10:56
MAXCOM
13,9500 -0,0500 -0,36% 14 30 597 14,3500 14,3500 13,9500 24.06 17:00
MBANK
346,4000 9,4000 2,79% 1 274 11 908 815 339,0000 354,8000 333,0000 24.06 17:00
MBWS
6,3000 -0,5800 -8,43% 11 13 560 6,4200 6,8800 5,8600 24.06 15:13
MCI
19,0000 0,3000 1,60% 11 23 989 18,7500 19,0000 18,7500 24.06 14:48
MDIENERGIA
3,7000 0,0600 1,65% 23 14 443 3,6400 3,7100 3,6000 24.06 15:50
MEDIACAP
2,8200 0,1100 4,06% 20 74 412 2,7100 2,8300 2,7100 24.06 17:00
MEDICALG
32,4500 0,1500 0,46% 78 135 746 32,1000 32,5500 31,6000 24.06 17:03
MEDINICE
28,9000 -0,1000 -0,34% 26 46 410 29,4000 29,4000 28,6000 24.06 17:00
MEGARON
11,1000 -0,4000 -3,48% 2 1 110 11,1000 11,1000 11,1000 21.06 15:00
MENNICA
20,4000 -0,1000 -0,49% 6 4 133 20,3000 20,5000 20,3000 24.06 15:07
MERCATOR
224,6000 -9,4000 -4,02% 2 675 13 428 612 225,9000 229,4000 220,0000 24.06 17:04
MERCOR
20,4000 0,1000 0,49% 3 5 707 20,3000 20,4000 20,3000 24.06 16:22
MEXPOLSKA
2,2500 0,0600 2,74% 3 1 346 2,2300 2,2500 2,2300 24.06 16:47
MFO
43,8000 0,6000 1,39% 29 71 526 43,8000 44,1000 42,7000 24.06 17:00
MILKILAND
1,2200 0,0400 3,39% 72 116 285 1,1900 1,2950 1,1800 24.06 17:00
MILLENNIUM
5,2100 0,1550 3,07% 1 236 8 802 065 5,0850 5,2900 5,0500 24.06 17:01
MIRACULUM
1,4150 0,0150 1,07% 15 23 344 1,3700 1,4150 1,3700 24.06 16:39
MIRBUD
4,7800 0,0800 1,70% 187 701 092 4,6700 4,7900 4,6350 24.06 17:00
MLPGROUP
76,0000 -1,6000 -2,06% 5 1 299 77,4000 77,4000 76,0000 24.06 14:16
MLPGROUP-PDA
78,5000 1,5000 1,95% 2 39 250 78,5000 78,5000 78,5000 25.11 10:22
MLSYSTEM
121,0000 8,4000 7,46% 1 166 5 526 430 119,0000 122,8000 116,8000 24.06 17:04
MOBRUK
324,0000 8,0000 2,53% 638 3 646 040 318,0000 331,0000 315,0000 24.06 17:00
MOJ
1,4900 0,0600 4,20% 1 15 1,4900 1,4900 1,4900 23.06 16:44
MOL
31,1800 0,1800 0,58% 48 6 493 770 31,1600 31,3400 31,1000 24.06 16:47
MONNARI
3,3800 0,0300 0,90% 198 468 235 3,3500 3,4600 3,2700 24.06 17:00
MORIZON
1,9700 0,0100 0,51% 5 2 963 1,9700 1,9700 1,9700 02.06 10:20
MOSTALPLC
12,4000 0,4000 3,33% 38 124 007 12,0000 12,4500 12,0000 24.06 16:23
MOSTALWAR
7,0600 0,0600 0,86% 8 15 104 7,1000 7,1000 7,0600 24.06 14:57
MOSTALZAB
1,5850 0,0250 1,60% 75 113 350 1,5550 1,5850 1,5450 24.06 17:00
MUZA
6,9500 0,1500 2,21% 10 8 822 6,8000 7,0000 6,8000 24.06 15:42
MWTRADE
3,8500 0,0000 0,00% 14 35 261 3,8200 3,8500 3,7300 24.06 16:23
NANOGROUP
5,1500 0,0700 1,38% 22 22 671 5,0800 5,2500 4,9200 24.06 17:00
NETIA
6,9200 0,9600 16,11% 240 1 119 026 6,5400 6,9400 6,5400 24.06 17:00
NEUCA
800,0000 1,0000 0,13% 185 1 747 314 800,0000 810,0000 793,0000 24.06 17:00
NEWAG
25,6000 0,4000 1,59% 34 42 412 25,5000 25,8000 25,4000 24.06 17:03
NEXITY
10,3000 0,1000 0,98% 14 11 745 10,0000 10,3000 10,0000 24.06 14:12
NORTCOAST
14,9500 0,0000 0,00% 16 65 975 14,9500 15,0000 14,8500 29.09 16:35
NOVATURAS
23,4000 0,6000 2,63% 6 4 554 22,0000 23,4000 21,2000 23.06 15:30
NOVAVISGR
1,4100 0,0100 0,71% 14 1 012 1,4050 1,4100 1,4050 24.06 11:47
NOVITA
231,0000 -1,0000 -0,43% 11 135 360 231,0000 234,0000 231,0000 24.06 15:13
NOWAGALA
0,9900 0,0200 2,06% 1 119 0,9900 0,9900 0,9900 14.12 10:03
NTTSYSTEM
5,5400 0,0200 0,36% 16 11 288 5,5200 5,7000 5,5000 24.06 16:48
OAT
50,2000 0,5500 1,11% 165 592 679 49,7500 50,2000 49,0000 24.06 17:03
ODLEWNIE
6,2800 0,0600 0,96% 4 2 157 6,2800 6,3000 6,2800 24.06 16:32
OEX
21,2000 0,0000 0,00% 11 19 691 21,2000 21,5000 21,2000 24.06 13:59
OPENFIN
0,7900 0,0280 3,67% 5 2 544 0,7620 0,7900 0,7620 24.06 10:30
OPONEO.PL
57,0000 0,4000 0,71% 63 761 524 57,8000 57,8000 57,0000 24.06 17:00
OPTEAM
15,2500 0,0000 0,00% 16 25 209 15,2000 15,2500 15,1500 24.06 16:41
ORANGEPL
6,6450 0,0050 0,08% 1 359 8 012 654 6,6300 6,6500 6,5950 24.06 17:00
ORBIS
113,0000 0,0000 0,00% 2 44 409 113,0000 113,0000 113,0000 08.04 14:11
ORCOGROUP
2,2995 0,1195 5,48% 5 2 272 2,1800 2,3000 2,1600 24.06 16:28
ORZBIALY
21,0000 -3,3000 -13,58% 64 223 609 24,0000 24,0000 21,0000 24.06 17:00
OTLOG
9,3200 -0,0200 -0,21% 2 1 864 9,3200 9,3200 9,3200 24.06 14:27
OTMUCHOW
3,2600 0,0400 1,24% 93 167 497 3,2600 3,4400 3,1400 24.06 14:56
OVOSTAR
76,5000 -3,0000 -3,77% 2 1 767 80,0000 80,0000 76,5000 23.06 11:27
PAMAPOL
2,5600 -0,0100 -0,39% 14 19 661 2,5500 2,5900 2,5400 24.06 17:00
PANOVA
15,0000 -0,1000 -0,66% 3 4 455 14,8000 15,0000 14,8000 24.06 17:00
PATENTUS
0,9220 0,0280 3,13% 28 54 445 0,8940 0,9220 0,8940 24.06 17:00
PBG
0,0500 0,0000 0,00% 71 40 234 0,0500 0,0500 0,0500 23.06 12:28
PBKM
89,8000 0,0000 0,00% 2 180 89,8000 89,8000 89,8000 23.06 09:59
PBSFINANSE
0,4400 0,0500 12,82% 3 286 0,4000 0,4400 0,4000 24.06 15:00
PCCEXOL
2,9540 -0,0660 -2,19% 78 93 309 3,0200 3,0320 2,9520 24.06 17:00
PCCROKITA
79,4000 0,6000 0,76% 86 284 917 78,8000 79,5000 78,5000 24.06 17:02
PCFGROUP
59,6000 -1,0500 -1,73% 85 2 515 714 60,6500 61,0000 59,4500 24.06 17:00
PCFGROUP-PDA
71,8800 -0,1200 -0,17% 265 826 193 72,8600 73,9800 71,8100 02.02 17:00
PEKABEX
26,2000 0,0000 0,00% 37 253 005 26,3000 26,3000 25,7000 24.06 15:37
PEKAO
102,7500 3,8100 3,85% 7 765 139 107 200 99,2200 103,2000 99,0400 24.06 17:04
PEMANAGER
18,5000 -0,4500 -2,37% 12 6 873 18,9500 18,9500 18,1000 18.06 17:00
PEP
70,5000 -0,7000 -0,98% 70 95 721 71,3000 71,3000 69,5000 24.06 16:44
PEPCO
49,5700 2,6200 5,58% 3 245 27 576 952 46,9500 51,6400 46,5000 24.06 17:04
PEPEES
1,4700 0,0200 1,38% 10 10 587 1,4850 1,4850 1,4400 24.06 17:00
PETROLINV
1,9400 0,6200 46,97% 1 465 1 637 107 1,5000 2,0000 1,5000 28.06 17:04
PGE
10,1550 -0,2200 -2,12% 4 466 26 798 950 10,3350 10,4050 10,1300 24.06 17:03
PGFGROUP
2,7400 0,2500 10,04% 80 125 654 2,4900 2,7800 2,4900 24.06 17:00
PGNIG
6,6860 0,1020 1,55% 1 694 17 587 264 6,5800 6,6960 6,5800 24.06 17:01
PGO
1,4450 0,0050 0,35% 10 45 880 1,4450 1,4450 1,4400 25.02 17:01
PGSSOFT
16,5000 0,0000 0,00% 60 104 933 16,7500 16,9500 16,5000 24.06 17:02
PHARMENA
9,5000 0,0000 0,00% 8 5 967 9,5000 9,5000 9,2000 24.06 13:23
PHN
14,7000 -0,2500 -1,67% 19 34 246 14,7000 15,0000 14,7000 24.06 17:00
PHOTON
11,6000 -0,1000 -0,85% 151 385 536 11,7000 11,7000 11,0000 24.06 16:14
PKNORLEN
79,8400 0,1400 0,18% 5 075 68 937 296 79,9800 80,1000 78,9400 24.06 17:01
PKOBP
41,2600 1,1300 2,82% 7 040 115 800 176 40,3000 41,4000 40,1900 24.06 17:03
PKPCARGO
22,6000 0,2000 0,89% 494 2 508 532 22,3500 22,6500 22,0000 24.06 17:00
PLASTBOX
2,2400 0,0400 1,82% 1 11 2,2400 2,2400 2,2400 24.06 09:40
PLATYNINW
3,5800 0,0400 1,13% 2 886 3,5400 3,5800 3,5400 23.06 09:33
PLAY
38,5200 -0,1400 -0,36% 282 5 213 236 38,5600 38,6000 38,5000 18.12 17:00
PLAYWAY
470,0000 20,8000 4,63% 289 1 201 938 453,0000 470,0000 451,0000 24.06 17:02
PLAZACNTR
1,2300 0,0344 2,88% 132 121 190 1,1560 1,2300 1,0404 24.06 16:38
PMPG
4,8800 0,0600 1,24% 2 5 150 4,8200 4,8800 4,8200 24.06 14:38
POLICE
12,6500 0,1000 0,80% 9 37 356 12,5500 12,6500 12,5500 24.06 17:00
POLIMEXMS
4,7300 0,0100 0,21% 236 470 298 4,7950 4,8000 4,6900 24.06 17:03
POLNORD
3,5300 0,0000 0,00% 4 18 947 3,5350 3,5350 3,5300 17.02 12:27
POLWAX
3,2300 0,0800 2,54% 8 4 700 3,2300 3,2300 3,2200 24.06 16:48
POZBUD
3,5900 -0,0400 -1,10% 28 77 347 3,6300 3,6400 3,5300 24.06 16:36
PRAGMAFA
24,3000 0,0000 0,00% 2 12 393 24,3000 24,3000 24,3000 16.06 09:37
PRAGMAINK
5,4000 -0,1000 -1,82% 4 5 401 5,4500 5,4500 5,4000 24.06 14:06
PRAIRIE
0,7910 -0,0180 -2,22% 177 485 468 0,8080 0,8080 0,7750 24.06 16:49
PRIMAMODA
1,6100 -0,0200 -1,23% 1 1 610 1,6100 1,6100 1,6100 24.06 11:00
PRIMETECH
1,2300 0,0000 0,00% 1 129 1,2300 1,2300 1,2300 24.06 15:00
PROCAD
1,6500 0,0200 1,23% 1 1 650 1,6500 1,6500 1,6500 24.06 11:00
PROCHEM
24,8000 0,0000 0,00% 3 9 322 24,4000 24,8000 24,4000 24.06 15:00
PROJPRZEM
16,2000 0,1000 0,62% 3 3 321 16,2000 16,2000 16,2000 24.06 10:35
PROTEKTOR
3,6200 -0,0250 -0,69% 6 130 3,6450 3,6450 3,6200 24.06 14:17
PROVIDENT
6,8000 0,2000 3,03% 25 67 302 6,6000 7,0500 6,6000 01.06 16:39
PULAWY
93,8000 0,0000 0,00% 5 7 104 93,2000 93,8000 93,2000 24.06 16:49
PUNKPIRAT
0,5800 0,0100 1,75% 5 2 376 0,5620 0,5800 0,5620 24.06 15:59
PURE
104,6000 0,6000 0,58% 62 281 592 104,0000 105,4000 102,8000 24.06 17:00
PURE-PDA
127,5000 -0,5000 -0,39% 30 64 429 126,0000 129,0000 126,0000 03.02 17:00
PZU
38,8400 0,6400 1,68% 6 026 83 817 824 38,2400 38,9600 37,9000 24.06 17:04
QUANTUM
47,0000 1,0000 2,17% 5 1 632 46,0000 47,0000 46,0000 24.06 15:00
QUERCUS
5,0800 0,0600 1,20% 55 94 745 5,0200 5,1600 5,0200 24.06 16:43
R22
53,0000 0,2000 0,38% 40 192 165 53,0000 53,7000 53,0000 24.06 17:00
RADPOL
3,0100 -0,0400 -1,31% 13 31 758 3,0800 3,0800 3,0100 24.06 17:00
RAFAKO
1,3400 0,0380 2,92% 287 674 039 1,3120 1,3500 1,2900 24.06 17:00
RAFAMET
17,5000 0,0000 0,00% 3 329 17,1000 17,5000 17,1000 24.06 17:00
RAINBOW
30,4000 0,3000 1,00% 51 255 950 30,1000 30,4000 29,5000 24.06 17:00
RANKPROGR
2,6100 -0,0200 -0,76% 57 143 483 2,6100 2,6300 2,5500 24.06 17:00
RAWLPLUG
15,8000 -0,3000 -1,86% 10 19 677 15,7000 16,0000 15,7000 24.06 17:00
REDAN
0,5080 0,0000 0,00% 27 23 010 0,4840 0,5140 0,4840 24.06 17:00
REGNON
0,7950 -0,0850 -9,66% 9 2 981 0,8800 0,8800 0,7950 30.09 15:00
REINHOLD
0,2000 -0,0220 -9,91% 1 104 0,2000 0,2000 0,2000 24.06 11:00
REINO
1,6200 0,0000 0,00% 1 162 1,6200 1,6200 1,6200 24.06 09:00
RELPOL
6,9800 0,1000 1,45% 17 15 648 6,8800 6,9800 6,8400 24.06 16:15
REMAK
24,6000 0,8000 3,36% 24 28 090 23,0000 24,6000 23,0000 24.06 16:23
RESBUD
1,1000 0,0000 0,00% 7 8 074 1,1200 1,1200 1,1000 24.06 17:00
RONSON
2,1400 -0,0500 -2,28% 21 14 867 2,1600 2,1600 2,0700 24.06 17:00
ROPCZYCE
29,2000 -0,7000 -2,34% 4 42 373 29,8000 29,8000 29,2000 24.06 16:14
RYVU
59,1000 2,0000 3,50% 46 93 173 57,1000 59,4000 56,8000 24.06 17:00
SANOK
26,2000 0,1000 0,38% 47 70 893 26,2000 26,2000 25,8000 24.06 17:00
SANPL
271,9000 3,0000 1,12% 2 540 22 789 374 269,8000 274,6000 267,7000 24.06 17:00
SANTANDER
15,0800 0,0880 0,59% 15 76 640 14,9000 15,2000 14,9000 24.06 16:29
SANWIL
2,7000 -0,0250 -0,92% 25 25 962 2,7450 2,7450 2,6600 24.06 16:39
SATIS
2,0600 0,0200 0,98% 76 117 191 2,0600 2,1000 2,0100 24.06 16:42
SCOPAK
0,0530 0,0025 4,95% 3 37 0,0530 0,0530 0,0530 24.06 11:00
SECOGROUP
14,2000 0,0000 0,00% 2 2 215 14,2000 14,2000 14,2000 23.06 09:00
SEKO
10,5000 0,2000 1,94% 7 15 243 10,2000 10,5000 10,0000 23.06 11:44
SELENAFM
23,2000 -0,2000 -0,85% 19 27 390 23,6000 23,6000 22,9000 24.06 17:00
SELVITA
77,0000 -0,2000 -0,26% 111 322 907 77,8000 78,3000 75,9000 24.06 17:00
SELVITA-PDA
49,0000 1,0000 2,08% 16 132 251 49,0000 49,0000 49,0000 25.06 16:35
SERINUS
0,7670 -0,0130 -1,67% 252 397 138 0,7800 0,7858 0,7500 24.06 17:00
SESCOM
39,0000 -0,2000 -0,51% 8 11 142 39,2000 39,4000 39,0000 24.06 16:04
SFINKS
0,5020 -0,0200 -3,83% 146 134 071 0,5200 0,5300 0,4720 24.06 17:04
SILVAIR-REGS
7,8000 0,0500 0,65% 3 3 896 7,7500 7,8000 7,7500 24.06 12:32
SILVANO
7,8000 -0,1000 -1,27% 1 78 7,8000 7,8000 7,8000 18.06 09:00
SIMPLE
13,0000 0,0000 0,00% 6 18 772 13,0000 13,0000 13,0000 22.06 16:02
SKARBIEC
36,4000 0,5000 1,39% 56 122 684 36,3000 37,2000 36,2000 24.06 17:00
SKOTAN
2,1800 0,0100 0,46% 68 108 930 2,1500 2,2200 2,1000 24.06 17:00
SKYLINE
1,5500 0,3700 31,36% 366 722 158 1,1800 1,5500 1,1800 24.06 17:02
SLEEPZAG
1,3900 0,2000 16,81% 101 120 343 1,2900 1,4100 1,2000 24.06 17:00
SNIEZKA
86,6000 0,6000 0,70% 15 26 981 86,6000 86,6000 86,0000 24.06 16:07
SOHODEV
0,7700 -0,0600 -7,23% 17 1 954 0,7450 0,7700 0,7450 24.06 15:00
SOLAR
5,0600 0,0200 0,40% 10 10 302 4,9000 5,0600 4,8000 24.06 15:45
SONEL
11,0500 -0,0500 -0,45% 25 47 051 11,1000 11,1500 11,0500 24.06 14:58
SOPHARMA
8,5000 0,4000 4,94% 10 16 661 8,1000 8,5000 8,1000 24.06 15:21
STALEXP
3,5500 0,0000 0,00% 55 295 526 3,5200 3,5500 3,5200 24.06 17:00
STALPROD
400,0000 5,0000 1,27% 193 604 000 395,0000 400,0000 390,5000 24.06 17:00
STALPROFI
13,3000 0,0000 0,00% 61 658 412 13,4000 13,4500 13,2500 24.06 17:00
STAPORKOW
3,6400 0,0000 0,00% 4 11 616 3,6200 3,6600 3,6200 24.06 13:25
STARHEDGE
0,5520 -0,0360 -6,12% 2 170 0,6000 0,6000 0,5520 24.06 12:28
STELMET
9,0500 0,0000 0,00% 10 18 939 9,0500 9,2000 9,0500 28.07 15:37
SUNEX
6,1400 0,1800 3,02% 55 188 960 5,9900 6,1800 5,9400 24.06 17:00
SUWARY
25,8000 1,4000 5,74% 1 129 25,8000 25,8000 25,8000 24.06 09:00
SWISSMED
9,9600 0,1600 1,63% 52 324 509 9,3800 9,9600 9,3800 24.06 17:00
SYGNITY
9,6000 0,0000 0,00% 34 61 115 9,5000 9,6000 9,3600 24.06 17:00
SYNEKTIK
37,5000 -1,3000 -3,35% 158 847 064 38,8500 38,8500 36,4000 24.06 17:00
TALANX
170,0000 -1,6000 -0,93% 1 510 170,0000 170,0000 170,0000 04.06 11:21
TALEX
16,5000 -0,3000 -1,79% 32 242 201 16,0000 17,0000 15,0000 24.06 15:32
TARCZYNSKI
50,0000 -1,5000 -2,91% 6 7 356 51,0000 51,0000 50,0000 24.06 16:10
TATRY
157,0000 0,0000 0,00% 2 314 157,0000 157,0000 157,0000 24.06 09:00
TAURONPE
3,5500 0,0010 0,03% 1 709 10 353 832 3,5600 3,5750 3,4820 24.06 17:01
TBULL
23,0000 0,0500 0,22% 9 11 444 22,8500 23,0000 22,8500 24.06 15:51
TERMOREX
0,8400 0,0000 0,00% 5 252 0,8400 0,8400 0,8400 24.06 09:23
TESGAS
4,5550 -0,0400 -0,87% 7 11 139 4,5500 4,5550 4,5500 24.06 16:00
TIM
33,5000 -0,1000 -0,30% 49 189 956 33,8500 33,8500 33,4000 24.06 17:00
TORPOL
16,6200 -0,2800 -1,66% 395 2 253 760 16,9200 16,9800 16,6200 24.06 17:02
TOWERINVT
18,2000 0,6000 3,41% 9 22 504 18,0000 18,4000 18,0000 24.06 15:22
TOYA
8,9800 0,0000 0,00% 132 484 494 8,9800 9,0000 8,8500 24.06 17:03
TRAKCJA
2,2000 -0,0400 -1,79% 182 455 502 2,2250 2,2500 2,1900 24.06 17:04
TRANSPOL
3,4900 -0,0100 -0,29% 22 35 965 3,4900 3,5000 3,4800 24.06 17:00
TRITON
3,2800 0,0000 0,00% 8 22 787 3,2900 3,3500 3,2600 24.06 15:24
TSGAMES
477,0000 35,0000 7,92% 1 294 11 174 666 445,2000 480,0000 445,2000 24.06 17:00
TXM
0,1000 0,0052 5,49% 1 8 0,1000 0,1000 0,1000 19.03 15:00
ULMA
56,5000 -0,5000 -0,88% 8 10 172 58,0000 58,0000 56,5000 24.06 16:42
ULTGAMES
29,3000 -0,0500 -0,17% 53 135 350 29,4500 29,4500 28,7500 24.06 15:25
UNIBEP
13,2500 0,1000 0,76% 20 39 811 13,1500 13,5000 13,1500 24.06 15:40
UNICREDIT
45,4050 -0,3450 -0,75% 1 3 678 45,4050 45,4050 45,4050 22.06 15:38
UNIMA
3,1900 -0,0600 -1,85% 5 96 3,1900 3,1900 3,1900 24.06 15:58
UNIMOT
47,3500 0,1500 0,32% 77 214 802 47,3000 47,8000 47,3000 24.06 17:00
URSUS
0,7900 -0,0050 -0,63% 44 39 457 0,7900 0,7990 0,7750 24.06 17:04
VENTUREIN
2,2800 -0,0200 -0,87% 3 2 193 2,3000 2,3000 2,2800 24.06 16:42
VERCOM
52,5000 -1,0100 -1,89% 23 603 995 53,4800 53,4800 52,0000 24.06 16:45
VERCOM-PDA
51,9000 0,4600 0,89% 15 51 200 51,5500 51,9000 51,5500 23.06 13:13
VIGOSYS
746,0000 14,0000 1,91% 26 95 912 730,0000 746,0000 716,0000 24.06 17:00
VINDEXUS
6,3400 -0,0600 -0,94% 4 4 472 6,5000 6,5000 6,3400 24.06 16:16
VISTAL
4,0600 -0,0300 -0,73% 48 58 575 4,1100 4,1100 3,9900 24.06 17:00
VIVID
1,5360 0,0300 1,99% 17 15 097 1,5100 1,5800 1,5100 24.06 15:36
VOTUM
16,4800 -0,0200 -0,12% 58 109 909 16,5000 16,5000 16,3000 24.06 16:44
VOXEL
48,3000 -1,0000 -2,03% 103 557 567 49,5000 49,5000 47,2000 24.06 17:00
VRG
3,7500 0,1000 2,74% 95 313 988 3,6400 3,7500 3,6000 24.06 17:00
WADEX
6,5200 0,0200 0,31% 7 665 6,5200 6,5200 6,5000 07.08 14:10
WARIMPEX
5,5000 0,0800 1,48% 1 1 100 5,5000 5,5000 5,5000 22.06 12:47
WASKO
1,6400 0,0000 0,00% 70 145 036 1,6300 1,6450 1,6000 24.06 17:00
WAWEL
602,0000 0,0000 0,00% 13 19 244 600,0000 604,0000 600,0000 24.06 17:00
WIELTON
11,1600 0,3000 2,76% 147 756 639 10,9000 11,1800 10,6800 24.06 17:00
WIKANA
5,0500 0,0500 1,00% 15 28 213 4,8200 5,3000 4,8200 24.06 16:48
WINVEST
0,4000 -0,0240 -5,66% 8 3 004 0,3700 0,4000 0,3700 24.06 15:00
WIRTUALNA
117,0000 3,8000 3,36% 195 6 864 075 113,4000 118,0000 113,4000 24.06 17:00
WITTCHEN
11,8000 0,1000 0,85% 12 22 878 11,8000 11,8000 11,6000 24.06 15:27
WOJAS
4,7000 0,0000 0,00% 10 4 950 4,7300 4,7400 4,6000 24.06 17:00
WORKSERV
1,1980 0,0200 1,70% 29 40 852 1,1960 1,2000 1,1800 24.06 16:47
XTB
17,4000 0,0000 0,00% 437 1 841 378 17,4000 17,4700 17,3000 24.06 17:00
XTPL
62,4000 0,3000 0,48% 40 90 786 61,2000 62,6000 61,2000 24.06 17:00
YOLO
1,0300 -0,0100 -0,96% 4 3 390 1,0300 1,0300 1,0300 24.06 15:00
ZAMET
0,8760 0,0080 0,92% 23 47 381 0,8680 0,8780 0,8600 24.06 17:00
ZEPAK
9,7600 -0,0600 -0,61% 18 51 142 9,7000 9,7600 9,6000 24.06 17:00
ZPUE
200,0000 0,5000 0,25% 3 1 599 199,5000 200,0000 199,5000 24.06 16:17
ZREMB
1,0850 0,0450 4,33% 9 7 608 1,0400 1,0850 1,0300 24.06 15:20
ZUE
4,1000 0,0000 0,00% 7 3 817 4,1000 4,1500 4,1000 24.06 15:55
ZYWIEC
484,0000 6,0000 1,26% 8 14 497 483,0000 484,0000 483,0000 24.06 13:12
Zapisz się na bezpłatny newsletter Bankier.pl
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.

wyłącz adblock