Notowania GPW - akcje

  
Walor AD Kurs AD Zmiana AD Zmiana
procentowa AD		 Liczba
transakcji AD		 Obrót AD Otwarcie AD Max AD Min AD Czas AD
06MAGNA
0,2000 -0,0300 -13,04% 23 8 001 0,2000 0,2000 0,2000 28.09 15:07
08OCTAVA
0,8280 0,0020 0,24% 2 84 0,8280 0,8280 0,8280 27.03 11:00
11BIT
357,0000 -6,5000 -1,79% 437 2 123 391 368,0000 368,0000 353,0000 27.03 17:04
4FUNMEDIA
3,8000 0,1000 2,70% 6 3 927 3,6900 3,8000 3,6200 27.03 17:00
ABADONRE
4,1000 -0,3400 -7,66% 3 15 116 4,1600 4,1600 4,1000 27.12 10:21
ABCDATA
1,4280 0,0000 0,00% 11 53 313 1,4280 1,4280 1,4260 22.07 13:14
ABMSOLID
0,1100 -0,1400 -56,00% 27 1 891 0,1500 0,1500 0,1100 26.07 15:20
ABPL
16,0000 0,3000 1,91% 30 78 263 15,7000 16,0500 15,5000 27.03 17:00
ACAUTOGAZ
38,8000 0,0000 0,00% 10 19 459 39,0000 39,0000 38,8000 27.03 15:51
ACTION
2,0800 -0,0700 -3,26% 19 29 111 2,1500 2,1500 2,0800 27.03 15:59
ADIUVO
4,7000 -0,2000 -4,08% 8 10 968 4,8500 4,8500 4,7000 27.03 17:03
AGORA
7,7400 -0,0200 -0,26% 23 29 691 7,8000 8,0000 7,7400 27.03 17:00
AGROTON
3,1480 0,1780 5,99% 30 20 419 3,0000 3,1700 3,0000 27.03 17:00
AILLERON
4,3000 0,0100 0,23% 25 53 138 4,2900 4,5000 4,2900 27.03 16:35
AIRWAY
0,4400 0,0110 2,56% 51 31 667 0,4290 0,4400 0,4000 27.03 17:00
ALCHEMIA
4,7600 -0,0400 -0,83% 1 476 4,7600 4,7600 4,7600 30.05 12:13
ALIOR
13,0000 -0,2400 -1,81% 3 971 11 295 450 13,3000 13,4500 12,7600 27.03 17:04
ALTA
1,3400 0,0900 7,20% 6 1 149 1,3500 1,3500 1,1900 27.03 16:32
ALTUSTFI
0,7800 -0,0090 -1,14% 30 12 703 0,7900 0,8000 0,7700 27.03 17:00
ALUMETAL
34,3000 0,4000 1,18% 20 258 198 34,0000 34,3000 33,6000 27.03 17:00
AMBRA
14,7000 -0,0500 -0,34% 36 33 876 15,2000 15,2000 14,5000 27.03 17:00
AMICA
77,2000 5,2000 7,22% 279 727 703 72,7000 78,0000 72,5000 27.03 17:00
AMREST
19,0000 0,5000 2,70% 2 239 12 770 585 19,0000 20,7500 18,3200 27.03 17:03
APATOR
16,3000 0,2000 1,24% 32 40 296 16,2500 16,3000 16,1000 27.03 16:48
APLISENS
9,7500 0,0000 0,00% 1 20 9,7500 9,7500 9,7500 27.03 09:00
APSENERGY
1,9000 0,0700 3,83% 2 8 560 1,9200 1,9200 1,9000 27.03 09:43
ARCHICOM
13,5000 -0,4500 -3,23% 4 4 256 13,4000 13,5000 13,4000 27.03 17:04
ARCTIC
3,7900 0,1300 3,55% 136 411 450 3,6200 3,8700 3,6200 27.03 17:00
ARCUS
1,1000 0,0000 0,00% 2 1 650 1,1000 1,1000 1,1000 27.03 10:26
ARTERIA
3,9800 0,0000 0,00% 3 66 3,9800 3,9800 3,8400 27.03 15:48
ARTIFEX
1,9080 -0,0920 -4,60% 26 101 253 2,1200 2,1200 1,9080 27.03 17:00
ASBIS
2,8600 -0,0150 -0,52% 458 1 503 713 2,8800 2,9800 2,8100 27.03 17:01
ASMGROUP
3,2800 0,0000 0,00% 1 1 640 3,2800 3,2800 3,2800 03.03 16:43
ASSECOBS
31,2000 0,8000 2,63% 29 131 358 31,0000 31,2000 30,2000 27.03 16:48
ASSECOPOL
58,0000 -1,2500 -2,11% 1 172 7 437 178 59,2500 59,9000 58,0000 27.03 17:00
ASSECOSEE
27,8000 -0,2000 -0,71% 26 436 167 28,0000 28,0000 27,6000 27.03 17:00
ASTARTA
11,4000 -0,1000 -0,87% 16 18 119 11,5000 11,6000 11,4000 27.03 17:00
ATAL
26,5000 1,0000 3,92% 25 59 543 26,0000 27,0000 25,8000 27.03 16:37
ATENDE
2,3000 -0,0400 -1,71% 11 7 749 2,4800 2,4800 2,2000 27.03 16:25
ATLANTAPL
4,5800 -0,2000 -4,18% 5 8 714 4,7800 4,7800 4,5800 27.03 13:20
ATLANTIS
0,4000 -0,0330 -7,62% 7 1 506 0,4000 0,4300 0,4000 27.03 13:49
ATLASEST
1,1000 0,0000 0,00% 1 605 1,1000 1,1000 1,1000 27.03 14:28
ATM
7,8200 0,3200 4,27% 4 10 012 7,6000 7,8200 7,6000 27.03 14:56
ATMGRUPA
3,4100 -0,2100 -5,80% 16 15 619 3,5400 3,6200 3,4000 27.03 17:00
ATREM
1,5000 0,0600 4,17% 1 9 1,5000 1,5000 1,5000 27.03 09:00
AUGA
1,9450 0,0950 5,14% 1 2 1,9450 1,9450 1,9450 26.03 12:01
AUTOPARTN
3,5000 0,0600 1,74% 94 265 459 3,5000 3,5000 3,4400 27.03 17:03
AVIASG
15,1500 0,7500 5,21% 18 113 186 14,0000 15,1500 14,0000 19.11 15:05
AWBUD
0,7200 -0,0300 -4,00% 3 750 0,7200 0,7200 0,7200 27.03 11:00
BAHOLDING
0,5800 0,0060 1,05% 45 39 448 0,5700 0,5900 0,5500 27.03 17:02
BALTONA
6,5000 0,1000 1,56% 17 27 483 6,4000 6,5000 6,3000 27.03 15:40
BBIDEV
3,4400 0,1100 3,30% 1 1 720 3,4400 3,4400 3,4400 27.03 15:53
BEDZIN
9,8000 -0,6500 -6,22% 6 4 925 10,5000 10,5000 9,8000 27.03 16:42
BENEFIT
742,0000 14,0000 1,92% 64 259 972 716,0000 742,0000 700,0000 27.03 17:00
BERLING
3,4000 -0,1000 -2,86% 7 9 230 3,5000 3,5000 3,4000 27.03 15:00
BEST
22,2000 -0,6000 -2,63% 2 7 726 21,4000 22,2000 21,4000 12.03 17:00
BETACOM
8,2000 0,1000 1,23% 6 20 639 8,2000 8,2000 7,9500 27.03 17:00
BIK
12,0000 0,0000 0,00% 1 312 12,0000 12,0000 12,0000 27.03 09:00
BIOMEDLUB
1,0900 0,0400 3,81% 679 1 381 894 1,0700 1,1450 1,0450 27.03 17:04
BIOTON
2,6800 -0,0200 -0,74% 70 95 387 2,7200 2,7500 2,6750 27.03 17:00
BNPPPL
47,5000 -0,8000 -1,66% 48 48 150 48,0000 49,5000 46,2000 27.03 17:00
BOGDANKA
18,0000 0,6600 3,81% 569 1 285 634 17,6000 18,2400 17,5000 27.03 17:04
BOOMBIT
19,1900 1,2900 7,21% 354 1 527 323 18,0000 19,5000 17,6220 27.03 17:00
BORYSZEW
3,8600 0,0100 0,26% 55 56 179 3,8000 3,8950 3,8000 27.03 17:00
BOS
4,3300 0,0300 0,70% 53 114 225 4,3600 4,3800 4,1800 27.03 16:28
BOWIM
1,2000 0,0200 1,69% 3 2 418 1,1900 1,2000 1,1900 27.03 14:34
BRASTER
0,2600 -0,0050 -1,89% 32 16 457 0,2740 0,2740 0,2600 27.03 17:00
BSCDRUK
39,0000 0,5000 1,30% 2 1 911 39,0000 39,0000 39,0000 27.03 11:15
BUDIMEX
165,0000 -2,0000 -1,20% 775 2 452 161 169,0000 169,0000 161,4000 27.03 17:00
BUMECH
1,7480 0,0820 4,92% 17 9 363 1,7380 1,7900 1,6500 27.03 13:21
BUWOG
129,0000 1,5000 1,18% 1 2 322 129,0000 129,0000 129,0000 31.10 13:39
BYTOM
2,7500 0,0700 2,61% 24 37 579 2,6600 2,7500 2,6500 28.11 16:49
CAPITAL
1,0500 -0,1000 -8,70% 9 7 757 1,1700 1,1700 1,0500 27.03 17:00
CCC
29,8000 0,4400 1,50% 3 707 13 432 624 29,2000 30,0000 28,6000 27.03 17:04
CDPROJEKT
279,0000 -2,1000 -0,75% 5 261 79 405 680 282,5000 283,8000 274,6000 27.03 17:04
CDRL
11,4500 -0,7500 -6,15% 31 74 473 12,5000 12,5000 11,0000 27.03 17:00
CELTIC
5,3500 -0,1500 -2,73% 1 958 5,3500 5,3500 5,3500 27.03 12:19
CEZ
65,6000 -4,3500 -6,22% 38 119 632 70,0000 70,0000 65,4500 27.03 16:19
CFI
0,2500 0,0000 0,00% 5 6 275 0,2500 0,2500 0,2500 27.03 15:06
CIECH
26,0000 1,2000 4,84% 316 971 566 25,5000 26,0000 24,5000 27.03 17:00
CIGAMES
0,6200 -0,0130 -2,05% 391 704 769 0,6150 0,6480 0,6130 27.03 17:03
CITYSERV
5,9500 -0,0500 -0,83% 2 10 270 5,9500 5,9500 5,9500 20.03 13:05
CLNPHARMA
32,0500 -0,1500 -0,47% 168 357 113 32,9000 33,1000 32,0500 27.03 17:02
CNT
12,4000 -0,3000 -2,36% 8 10 511 12,7000 12,7000 12,2000 27.03 16:46
COALENERG
0,0900 0,0010 1,12% 13 8 806 0,0900 0,0900 0,0900 27.03 15:00
COGNOR
0,8180 0,0080 0,99% 27 32 879 0,8300 0,8300 0,8000 27.03 17:00
COMARCH
180,0000 2,0000 1,12% 43 620 660 176,0000 181,5000 176,0000 27.03 17:04
COMP
60,0000 1,2000 2,04% 13 25 492 58,8000 61,0000 58,4000 27.03 17:00
COMPERIA
2,4000 0,0000 0,00% 2 7 926 2,4600 2,4600 2,4000 12.03 13:55
CORMAY
1,0380 0,0410 4,11% 976 2 286 055 1,0500 1,1000 1,0200 27.03 17:03
CPGROUP
7,9500 0,7100 9,81% 15 45 968 7,3400 7,9500 7,0000 27.03 17:00
CUBEITG
0,1950 -0,0030 -1,52% 6 8 899 0,1950 0,1950 0,1950 06.05 11:20
CYFRPLSAT
24,2000 -0,2400 -0,98% 1 546 8 488 548 24,1200 24,6200 24,0000 27.03 17:00
CZTOREBKA
0,3700 -0,0300 -7,50% 4 2 220 0,3700 0,3700 0,3700 30.09 11:14
DATAWALK
34,8000 -1,3000 -3,60% 68 174 000 37,3000 37,3000 34,4000 27.03 16:44
DEBICA
67,0000 -1,0000 -1,47% 13 21 361 69,6000 69,6000 67,0000 27.03 17:00
DECORA
14,3500 0,5500 3,99% 48 68 200 14,0000 14,7000 14,0000 27.03 17:00
DEKPOL
23,0000 0,0000 0,00% 1 345 23,0000 23,0000 23,0000 27.03 09:00
DELKO
9,0000 -0,3000 -3,23% 8 7 170 9,3000 9,3000 9,0000 27.03 14:47
DEVELIA
1,8020 0,0120 0,67% 211 375 201 1,7900 1,8800 1,7900 27.03 17:00
DGA
4,6600 -0,1800 -3,72% 3 723 4,9200 4,9200 4,6600 27.03 14:06
DIGITREE
3,8200 -0,1800 -4,50% 1 2 991 3,8200 3,8200 3,8200 27.03 11:06
DINOPL
151,2000 0,7000 0,47% 2 065 21 465 334 152,2000 152,2000 148,0000 27.03 17:01
DOMDEV
72,4000 -3,6000 -4,74% 440 1 007 532 77,0000 77,0000 72,4000 27.03 17:02
DREWEX
0,5500 0,0000 0,00% 2 255 0,5500 0,5500 0,5500 25.09 11:00
DROP
0,1500 0,0000 0,00% 1 6 0,1500 0,1500 0,1500 30.12 15:00
DROZAPOL
1,1000 0,0200 1,85% 4 1 982 1,0900 1,1000 1,0900 27.03 14:01
ECHO
3,9000 -0,0200 -0,51% 128 178 024 3,9900 3,9900 3,8500 27.03 17:00
EDINVEST
2,2800 0,1000 4,59% 10 11 921 2,2000 2,2800 2,2000 27.03 15:52
EFEKT
2,6600 -0,0400 -1,48% 8 13 942 2,7400 2,7400 2,5000 27.03 16:43
EKOEXPORT
3,2200 -0,0800 -2,42% 45 64 596 3,2800 3,2800 3,1700 27.03 16:35
ELBUDOWA
1,3150 -0,0750 -5,40% 190 152 693 1,3500 1,4100 1,2700 27.03 17:03
ELEKTROTI
3,4300 0,0300 0,88% 23 39 067 3,4600 3,5000 3,4300 27.03 17:03
ELEMENTAL
1,3600 -0,0240 -1,73% 80 128 350 1,3840 1,4300 1,3200 27.03 17:01
ELKOP
0,6040 -0,0360 -5,63% 7 3 621 0,6400 0,6400 0,5940 27.03 16:06
ELZAB
4,6000 0,0800 1,77% 9 10 541 4,5800 4,6000 4,5000 27.03 11:38
EMCINSMED
7,1000 -0,3500 -4,70% 3 1 933 6,7500 7,1000 6,7500 25.03 17:00
ENAP
1,3500 0,0000 0,00% 1 3 1,3500 1,3500 1,3500 27.03 09:00
ENEA
4,8080 -0,1900 -3,80% 424 1 492 549 5,0500 5,0800 4,8080 27.03 17:00
ENELMED
11,9000 -0,1000 -0,83% 2 6 545 11,9000 11,9000 11,9000 27.03 12:12
ENERGA
6,8450 0,2650 4,03% 444 2 428 134 6,6900 6,8900 6,6400 27.03 17:04
ENERGOINS
0,4980 0,0000 0,00% 3 1 992 0,4980 0,4980 0,4980 27.03 12:57
ENTER
17,0000 -1,0500 -5,82% 106 242 203 17,5000 18,0000 17,0000 27.03 17:02
ERBUD
13,8000 -0,4000 -2,82% 11 13 180 14,2000 14,2000 13,5000 27.03 17:00
ERG
27,6000 4,8000 21,05% 10 18 610 22,8000 27,6000 22,0000 27.03 17:00
ERGIS
3,8600 0,0100 0,26% 11 30 239 3,8600 3,8600 3,8500 12.12 16:25
ESOTIQ
6,2400 -0,1800 -2,80% 14 31 236 6,5000 6,5000 6,2000 27.03 17:04
ESSYSTEM
3,4800 0,0000 0,00% 1 348 3,4800 3,4800 3,4800 08.01 09:00
ESTAR
1,5000 0,0000 0,00% 1 3 1,5000 1,5000 1,5000 27.12 11:21
EUCO
2,8700 -0,0400 -1,37% 8 10 183 3,0000 3,0000 2,8500 27.03 17:00
EUROCASH
16,5800 0,6800 4,28% 2 356 29 398 580 16,1500 16,6500 15,7600 27.03 17:03
EUROHOLD
5,0000 0,1000 2,04% 1 5 5,0000 5,0000 5,0000 27.03 09:00
EUROTEL
18,5000 0,5000 2,78% 27 43 635 18,5000 18,9000 18,0000 27.03 16:39
EVEREST
6,9000 0,2500 3,76% 23 83 573 6,9000 6,9000 6,9000 27.03 15:28
FAMUR
2,2450 0,0550 2,51% 216 541 926 2,2050 2,2500 2,1600 27.03 17:00
FASING
11,8000 0,3500 3,06% 6 27 368 11,4500 11,8000 11,4000 27.03 11:13
FASTFIN
0,0900 0,0000 0,00% 89 36 118 0,0900 0,1000 0,0700 30.11 17:00
FEERUM
12,1000 0,1000 0,83% 2 8 482 12,2500 12,2500 12,1000 27.03 10:02
FERRO
11,8000 0,4500 3,96% 33 280 203 11,8000 12,0000 11,5000 27.03 15:36
FERRUM
4,1000 0,0000 0,00% 1 7 847 4,1000 4,1000 4,1000 27.03 12:32
FMG
11,4000 -0,1000 -0,87% 2 1 288 11,4000 11,4000 11,4000 09.03 11:00
FON
0,0996 -0,0004 -0,40% 15 4 046 0,1000 0,1050 0,0950 27.03 16:18
FORTE
11,4400 -0,7400 -6,08% 218 478 505 12,3200 12,3200 11,4000 27.03 17:00
GETIN
1,0200 0,0000 0,00% 189 482 277 1,0160 1,0400 1,0000 27.03 17:02
GETINOBLE
0,2350 -0,0050 -2,08% 41 73 955 0,2400 0,2400 0,2350 27.03 15:29
GINOROSSI
0,5480 0,0080 1,48% 1 1 096 0,5480 0,5480 0,5480 08.07 15:00
GLCOSMED
0,7040 -0,0260 -3,56% 94 123 264 0,7500 0,7500 0,6820 27.03 17:00
GOBARTO
4,9200 -0,0800 -1,60% 5 2 745 4,9800 4,9800 4,9200 27.03 15:00
GORENJE
53,0000 0,4000 0,76% 1 53 53,0000 53,0000 53,0000 05.11 09:01
GPRE
6,5000 -0,5000 -7,14% 13 15 101 7,0000 7,0000 6,5000 25.09 17:00
GPW
33,7000 0,5000 1,51% 586 1 565 506 33,7000 33,9500 33,1000 27.03 17:00
GROCLIN
0,8100 0,0000 0,00% 4 1 543 0,8100 0,8200 0,8100 27.03 17:00
GRODNO
3,2300 -0,0200 -0,62% 33 90 852 3,2700 3,3300 3,2100 27.03 17:00
GRUPAAZOTY
20,9000 -0,1600 -0,76% 491 1 611 427 21,1400 21,3600 20,5800 27.03 17:00
GTC
6,1500 -0,4100 -6,25% 91 154 767 6,5900 6,5900 6,1300 27.03 17:00
HANDLOWY
44,0000 0,1000 0,23% 206 815 079 44,0500 44,7500 43,4000 27.03 17:01
HARPER
2,0900 -0,0400 -1,88% 308 534 389 2,1600 2,3100 1,9650 27.03 17:00
HELIO
7,9000 0,7000 9,72% 6 18 610 7,2000 7,9000 6,9500 27.03 15:06
HERKULES
0,5460 0,0140 2,63% 6 4 307 0,5640 0,5640 0,5120 27.03 13:56
HMINWEST
11,4000 -0,1000 -0,87% 6 68 11,4000 11,4000 11,4000 27.03 10:02
HOLLYWOOD
0,9860 -0,0100 -1,00% 11 3 968 0,9960 0,9960 0,9860 13.09 13:17
HUBSTYLE
0,3980 0,0590 17,40% 3 760 0,3720 0,3980 0,3720 25.09 15:00
HYDROTOR
28,2000 -0,6000 -2,08% 13 32 043 28,8000 29,2000 28,2000 27.03 16:40
I2DEV
7,2000 -0,4500 -5,88% 22 146 498 7,6000 7,6000 7,0000 27.03 16:43
IALBGR
0,1670 -0,0200 -10,70% 13 5 899 0,1660 0,1670 0,1660 27.03 15:06
IBSM
11,0000 -1,1000 -9,09% 3 506 11,0000 11,0000 11,0000 25.03 11:00
IDEABANK
1,5900 -0,0580 -3,52% 68 66 854 1,6480 1,6500 1,5500 27.03 17:00
IDMSA
0,7300 -0,0200 -2,67% 1 7 0,7300 0,7300 0,7300 27.03 09:00
IFCAPITAL
0,4520 -0,0480 -9,60% 1 0 0,4520 0,4520 0,4520 27.03 11:00
IFIRMA
3,1400 -0,0200 -0,63% 10 4 589 3,1700 3,1700 3,1200 27.03 16:17
IFSA
0,2520 -0,0280 -10,00% 1 0 0,2520 0,2520 0,2520 27.03 15:00
IIAAV
69,1000 0,8000 1,17% 2 1 171 68,6000 69,1000 68,6000 27.03 16:25
IMCOMPANY
11,9000 0,3000 2,59% 4 6 429 12,5000 12,5000 11,4000 27.03 13:36
IMMOBILE
1,9200 0,0400 2,13% 6 3 427 1,9300 1,9300 1,8350 27.03 10:55
IMPEL
5,9000 -0,2000 -3,28% 3 136 6,5000 6,5000 5,9000 26.03 09:18
IMPERA
0,7800 0,0000 0,00% 2 2 321 0,7800 0,7800 0,7800 26.03 10:15
IMPEXMET
4,2200 -0,0100 -0,24% 22 122 374 4,2300 4,2300 4,2200 05.08 17:00
IMS
2,1100 -0,0300 -1,40% 58 103 485 2,1400 2,1400 2,0000 27.03 17:00
INC
1,5400 -0,0200 -1,28% 39 46 150 1,6200 1,6400 1,4700 27.03 15:07
INDYKPOL
63,5000 -0,5000 -0,78% 1 64 63,5000 63,5000 63,5000 11.12 09:00
INGBSK
153,8000 -1,2000 -0,77% 205 2 186 377 155,0000 156,4000 152,2000 27.03 17:00
INPRO
3,9000 -0,3000 -7,14% 6 1 920 4,1600 4,1600 3,7800 27.03 17:00
INSTALKRK
14,5500 -0,4500 -3,00% 17 74 952 15,0000 15,0000 14,0500 27.03 16:37
INTERAOLT
15,9500 0,0500 0,31% 35 57 388 16,0000 16,1500 15,8000 27.03 17:00
INTERBUD
0,4400 0,0100 2,33% 1 44 0,4400 0,4400 0,4400 26.03 15:00
INTERCARS
137,0000 5,0000 3,79% 71 115 268 132,5000 138,0000 132,5000 27.03 17:00
INTERFERI
2,9200 -0,2600 -8,18% 21 22 320 3,0000 3,1000 2,9200 27.03 16:21
INTERSPPL
1,1350 -0,0050 -0,44% 24 1 746 1,1400 1,1400 1,0700 27.03 13:13
INTROL
2,2600 0,0600 2,73% 2 565 2,2000 2,2600 2,2000 26.03 15:05
INVISTA
0,3500 0,0000 0,00% 1 7 0,3500 0,3500 0,3500 24.03 11:10
IPOPEMA
1,6000 0,0000 0,00% 2 7 083 1,6000 1,6000 1,6000 27.03 15:45
IQP
0,1800 -0,0280 -13,46% 3 140 0,2000 0,2000 0,1800 27.03 15:00
ITMTRADE
1,0300 0,0000 0,00% 2 265 1,0200 1,0300 1,0200 27.03 15:00
IZOBLOK
22,4000 -1,0000 -4,27% 3 4 443 23,2000 23,2000 22,4000 27.03 12:14
IZOLACJA
1,5500 0,0000 0,00% 1 3 1,5500 1,5500 1,5500 27.03 09:00
IZOSTAL
2,1000 -0,0500 -2,33% 23 19 236 2,1400 2,1500 2,0500 27.03 16:44
JHMDEV
1,7600 0,0000 0,00% 6 483 1,7800 1,9700 1,7100 16.12 16:23
JSW
12,7500 -0,1000 -0,78% 3 050 13 970 468 12,9700 13,2500 12,6000 27.03 17:01
JWCONSTR
3,0500 0,0200 0,66% 5 7 490 3,0500 3,0500 2,9700 27.03 17:00
JWWINVEST
2,1100 0,0400 1,93% 25 22 351 2,1000 2,2500 2,1000 27.03 15:25
K2INTERNT
6,9000 0,0000 0,00% 3 1 035 6,9000 6,9000 6,9000 27.03 13:08
KANIA
0,1060 0,0250 30,86% 256 313 734 0,0970 0,1060 0,0970 01.10 15:29
KBDOM
0,4140 -0,0360 -8,00% 5 1 012 0,4600 0,4600 0,4140 19.03 15:01
KCI
0,3820 -0,0080 -2,05% 7 4 315 0,3830 0,3830 0,3820 27.03 15:00
KDMSHIPNG
1,4000 0,0100 0,72% 5 39 736 1,4000 1,4000 1,4000 06.05 11:00
KERNEL
34,0500 -1,2500 -3,54% 103 436 550 35,3000 35,6500 34,0000 27.03 17:00
KETY
321,5000 -4,5000 -1,38% 185 532 290 330,0000 331,0000 321,5000 27.03 17:01
KGHM
58,1000 -1,2600 -2,12% 5 102 40 854 624 59,8600 59,9400 57,5600 27.03 17:02
KGL
12,0000 0,5000 4,35% 1 24 12,0000 12,0000 12,0000 27.03 09:00
KINOPOL
7,6500 0,0500 0,66% 32 46 210 7,6000 7,6500 7,5500 27.03 12:34
KOGENERA
27,0000 0,0000 0,00% 10 5 792 27,0000 27,2000 27,0000 27.03 16:47
KOMPAP
6,4500 0,0000 0,00% 4 115 191 6,4500 6,4500 6,4500 26.03 15:44
KOMPUTRON
0,9280 -0,0120 -1,28% 45 51 182 0,9500 0,9700 0,8800 27.03 16:49
KONSSTALI
25,3000 0,0000 0,00% 9 10 004 25,1000 25,3000 24,9000 02.01 17:03
KPPD
24,6000 0,0000 0,00% 1 123 24,6000 24,6000 24,6000 23.03 11:31
KRAKCHEM
0,3640 -0,0560 -13,33% 5 3 459 0,3620 0,3640 0,3620 27.03 15:23
KREC
4,3300 0,1300 3,10% 2 458 4,1450 4,3300 4,1450 27.03 17:00
KREDYTIN
7,0000 -1,0000 -12,50% 30 25 907 5,5000 7,3000 5,1000 27.03 15:07
KREZUS
0,5600 0,0300 5,66% 1 928 3 295 674 0,5700 0,5900 0,5300 21.12 17:03
KRKA
283,0000 -10,0000 -3,41% 10 14 130 297,0000 297,0000 283,0000 27.03 10:37
KRUK
68,2000 -0,8000 -1,16% 2 048 12 117 040 70,5000 71,0000 66,1000 27.03 17:04
KRUSZWICA
47,5000 0,5000 1,06% 35 60 096 48,1000 49,3000 47,3000 27.03 17:00
KRVITAMIN
3,9400 -0,0100 -0,25% 7 5 389 3,9400 3,9400 3,8400 27.03 16:19
KSGAGRO
1,1000 0,0000 0,00% 1 55 1,1000 1,1000 1,1000 26.03 15:00
LABOPRINT
10,0000 0,0000 0,00% 2 70 10,0000 10,0000 10,0000 27.03 11:05
LARQ
4,1000 -0,1200 -2,84% 2 226 4,2600 4,2600 4,1000 27.03 12:32
LENA
3,0300 0,0300 1,00% 37 38 928 3,0000 3,0500 2,9700 27.03 16:20
LENTEX
7,4800 0,0000 0,00% 9 25 215 7,5200 7,5200 7,4000 27.03 16:15
LIBET
1,0000 0,0100 1,01% 214 916 419 1,0100 1,0700 0,9500 27.03 17:00
LIVECHAT
42,5000 1,3000 3,16% 343 4 624 126 41,7000 42,8500 41,0000 27.03 17:00
LOKUM
11,8000 -0,2000 -1,67% 4 4 317 12,0000 12,0000 11,8000 27.03 13:03
LOTOS
53,0000 2,7600 5,49% 5 597 38 677 348 51,2000 54,8000 50,3000 27.03 17:04
LPP
5 220,0000 -200,0000 -3,69% 1 246 15 149 800 5 550,0000 5 550,0000 5 205,0000 27.03 17:00
LSISOFT
15,0000 0,4000 2,74% 20 57 575 14,7000 15,3000 14,4000 27.03 16:05
LUBAWA
0,6980 0,0000 0,00% 69 80 561 0,6960 0,7080 0,6860 27.03 17:00
MABION
23,8000 -0,6000 -2,46% 208 477 844 24,3000 24,3500 23,3000 27.03 17:01
MAKARONPL
5,1000 -0,0500 -0,97% 50 49 172 5,1500 5,2000 5,0000 27.03 17:03
MANGATA
51,0000 3,2000 6,69% 18 43 347 50,5000 52,0000 49,6000 27.03 16:46
MARVIPOL
3,6000 -0,1000 -2,70% 47 115 027 3,7600 3,7800 3,5400 27.03 17:00
MASTERPHA
3,8500 0,1500 4,05% 19 37 237 3,8000 4,0000 3,8000 27.03 17:02
MAXCOM
10,6000 0,0000 0,00% 2 636 10,6000 10,6000 10,6000 27.03 11:56
MBANK
222,0000 -3,6000 -1,60% 1 281 8 974 334 231,0000 231,0000 216,6000 27.03 17:01
MBWS
8,9900 0,0000 0,00% 4 927 9,0000 9,0000 8,9900 27.03 09:08
MCI
8,0800 0,0800 1,00% 24 136 202 8,0400 8,0800 7,8200 27.03 17:00
MDIENERGIA
2,3000 -0,1500 -6,12% 7 4 867 2,4500 2,4500 2,2500 27.03 16:39
MEDIACAP
1,5050 0,1350 9,85% 2 2 090 1,5050 1,5050 1,5050 27.03 09:47
MEDICALG
20,0000 -1,3000 -6,10% 62 82 824 21,3000 21,3000 20,0000 27.03 17:04
MEGARON
8,5000 0,0000 0,00% 1 536 8,5000 8,5000 8,5000 18.03 15:00
MENNICA
19,0000 0,0000 0,00% 9 14 290 19,8000 19,8000 19,0000 27.03 12:50
MERCATOR
15,8600 -0,2600 -1,61% 265 885 251 16,1800 16,4000 15,8000 27.03 17:04
MERCOR
6,5000 0,0000 0,00% 14 10 068 6,8800 6,8800 6,5000 27.03 17:00
MEXPOLSKA
1,6900 0,0000 0,00% 5 4 354 1,6900 1,6900 1,5800 27.03 11:02
MFO
14,4000 0,5500 3,97% 42 121 866 13,9000 14,8000 13,6500 27.03 17:00
MILKILAND
0,3500 0,0000 0,00% 2 529 0,3500 0,3500 0,3500 26.03 11:06
MILLENNIUM
3,2960 0,0460 1,42% 1 199 4 659 659 3,3000 3,3400 3,2560 27.03 17:00
MIRACULUM
1,0300 0,0000 0,00% 6 6 201 1,0400 1,0400 1,0000 27.03 16:43
MIRBUD
0,8480 0,0080 0,95% 44 145 307 0,8460 0,8500 0,8120 27.03 16:49
MLPGROUP
53,0000 1,5000 2,91% 1 53 53,0000 53,0000 53,0000 27.03 09:00
MLSYSTEM
21,8000 -0,6000 -2,68% 113 304 323 22,4000 22,7000 21,7000 27.03 17:00
MOBRUK
136,0000 0,0000 0,00% 8 22 928 137,0000 137,0000 134,0000 27.03 12:35
MOJ
0,6900 0,0300 4,55% 1 552 0,6900 0,6900 0,6900 26.03 09:34
MOL
26,0000 0,8000 3,17% 13 16 975 25,0000 26,0000 23,7800 27.03 17:00
MONNARI
1,5000 -0,0100 -0,66% 42 76 820 1,5300 1,5300 1,4600 27.03 17:00
MORIZON
1,8700 0,0450 2,47% 10 51 746 1,8500 1,8700 1,8500 27.03 11:33
MOSTALPLC
4,3000 0,1000 2,38% 10 20 218 4,3500 4,3500 4,1000 27.03 16:26
MOSTALWAR
3,0700 -0,0100 -0,32% 2 1 498 2,9900 3,0700 2,9900 27.03 14:29
MOSTALZAB
0,5040 -0,0040 -0,79% 31 49 835 0,5100 0,5180 0,5020 27.03 17:00
MUZA
2,3000 -0,1000 -4,17% 2 7 500 2,3000 2,3000 2,3000 27.03 09:23
MWTRADE
2,7000 0,0000 0,00% 1 270 2,7000 2,7000 2,7000 27.03 13:04
NANOGROUP
1,5100 0,0000 0,00% 7 21 065 1,5100 1,5100 1,5100 27.03 15:00
NETIA
3,9900 0,0500 1,27% 17 10 009 4,0000 4,0000 3,8200 27.03 17:00
NETMEDIA
12,1000 -0,1000 -0,82% 3 10 870 12,2000 12,2000 12,1000 27.03 15:36
NEUCA
412,0000 -1,0000 -0,24% 232 1 233 677 413,0000 415,0000 405,0000 27.03 17:01
NEWAG
19,8000 0,7000 3,66% 29 98 722 19,5500 19,8000 18,7000 27.03 16:46
NORTCOAST
14,5500 0,9500 6,99% 31 54 684 14,3500 14,9000 14,3500 27.03 16:35
NOVATURAS
12,0000 -0,7000 -5,51% 2 1 250 13,0000 13,0000 12,0000 10.03 09:30
NOVITA
38,4000 0,4000 1,05% 1 2 918 38,4000 38,4000 38,4000 27.03 09:00
NOWAGALA
0,7100 0,0500 7,58% 2 568 0,7100 0,7100 0,7100 26.03 09:33
NTTSYSTEM
2,0800 -0,0100 -0,48% 32 1 350 2,0900 2,0900 2,0100 27.03 12:35
OAT
9,9600 0,1600 1,63% 23 34 435 9,9600 10,0000 9,9400 27.03 15:11
ODLEWNIE
3,6600 0,1800 5,17% 21 46 436 3,4800 3,6800 3,4800 27.03 16:26
OEX
16,2000 0,5000 3,18% 2 188 15,6000 16,2000 15,6000 27.03 16:10
OPENFIN
0,6660 -0,0240 -3,48% 14 12 410 0,6660 0,6880 0,6200 27.03 13:41
OPONEO.PL
19,7000 -0,2000 -1,01% 29 57 648 20,0000 20,0000 19,0000 27.03 16:41
OPTEAM
22,6000 -0,4000 -1,74% 5 7 421 22,2000 22,8000 22,0000 27.03 16:46
ORANGEPL
5,8500 -0,0300 -0,51% 2 028 9 400 268 5,8600 5,8900 5,7000 27.03 17:03
ORBIS
112,5000 -1,0000 -0,88% 1 3 938 112,5000 112,5000 112,5000 27.03 13:14
ORCOGROUP
0,9000 0,0100 1,12% 4 7 116 1,0000 1,0000 0,9000 27.03 16:27
ORION
7,7000 -0,1000 -1,28% 3 200 7,7000 7,7000 7,6500 23.12 16:23
ORZBIALY
7,7000 0,0000 0,00% 1 77 7,7000 7,7000 7,7000 25.03 09:14
OTLOG
5,0500 0,0000 0,00% 1 5 5,0500 5,0500 5,0500 27.03 09:00
OTMUCHOW
1,0900 0,0000 0,00% 2 1 036 1,1000 1,1000 1,0900 27.03 09:22
OTMUCHOW-PDA
1,8300 0,0000 0,00% 1 2 1,8300 1,8300 1,8300 05.12 09:00
OVOSTAR
74,5000 -3,5000 -4,49% 2 1 569 79,0000 79,0000 74,5000 27.03 10:39
PAMAPOL
1,0600 0,0000 0,00% 39 115 899 1,0400 1,1000 1,0400 27.03 17:00
PANOVA
11,0000 -0,3000 -2,65% 11 73 809 11,3000 11,4000 10,9000 27.03 17:02
PATENTUS
0,9550 -0,0450 -4,50% 5 3 062 0,9950 1,0000 0,9550 27.03 17:00
PBG
0,0190 -0,0012 -5,94% 84 61 670 0,0190 0,0190 0,0190 25.03 12:51
PBKM
56,8000 -0,2000 -0,35% 5 9 953 57,4000 57,4000 56,8000 27.03 14:53
PBSFINANSE
0,3600 -0,0900 -20,00% 5 9 432 0,4000 0,4000 0,3600 27.03 15:00
PCCEXOL
1,4700 0,0800 5,76% 39 37 277 1,4000 1,4800 1,4000 27.03 16:27
PCCROKITA
30,1000 0,1000 0,33% 45 106 288 30,0000 30,2000 29,9000 27.03 17:00
PCM
23,5000 0,0000 0,00% 7 21 526 23,5000 23,5000 23,5000 17.06 15:29
PEIXIN
1,0200 -0,1300 -11,30% 2 1 287 1,0620 1,0620 1,0200 29.04 15:00
PEKABEX
7,1500 -0,3500 -4,67% 23 90 778 7,4000 7,4000 7,0000 27.03 17:00
PEKAO
55,3200 -1,6800 -2,95% 4 995 43 895 340 57,4600 58,2000 54,6000 27.03 17:01
PEMANAGER
7,4000 -0,1000 -1,33% 4 404 7,8000 7,8000 7,4000 27.03 13:47
PEMUG
0,7700 0,0000 0,00% 1 114 0,7700 0,7700 0,7700 11.04 15:00
PEP
25,0000 -1,0000 -3,85% 33 38 826 26,3000 27,0000 25,0000 27.03 17:00
PEPEES
1,4700 -0,0200 -1,34% 2 736 1,4900 1,4900 1,4700 27.03 13:07
PETROLINV
1,9400 0,6200 46,97% 1 465 1 637 107 1,5000 2,0000 1,5000 28.06 17:04
PFLEIDER
26,2000 -0,1000 -0,38% 3 7 231 26,2000 26,2000 26,2000 13.09 11:06
PGE
3,7400 -0,1190 -3,08% 3 280 14 142 215 3,8900 3,8980 3,7400 27.03 17:01
PGNIG
3,0260 -0,0620 -2,01% 2 804 18 637 874 3,1000 3,1000 2,9720 27.03 17:04
PGO
0,9300 -0,0200 -2,11% 4 1 681 0,9500 0,9500 0,9300 27.03 15:42
PGSSOFT
8,4000 -0,2000 -2,33% 17 46 752 8,6000 8,6000 8,3600 27.03 17:00
PHARMENA
7,0600 -0,3200 -4,34% 626 1 333 455 7,6000 9,0000 7,0000 27.03 17:04
PHN
9,8000 0,0000 0,00% 9 11 394 9,8000 9,8000 9,5000 27.03 17:00
PKNORLEN
51,9400 -0,9600 -1,81% 10 258 88 968 240 52,9000 53,3200 51,4200 27.03 17:04
PKOBP
22,7500 -0,7100 -3,03% 9 228 72 906 088 23,4600 23,9900 22,5100 27.03 17:02
PKPCARGO
10,5600 0,0600 0,57% 322 898 019 10,6800 10,8400 10,4400 27.03 17:00
PLASTBOX
1,6500 0,0000 0,00% 2 2 581 1,6000 1,6500 1,6000 27.03 17:00
PLATYNINW
0,3500 -0,0010 -0,28% 1 534 0,3500 0,3500 0,3500 20.03 15:00
PLAY
30,1400 1,7400 6,13% 2 063 11 672 903 29,0000 30,3000 28,0400 27.03 17:02
PLAYWAY
296,0000 -4,0000 -1,33% 697 3 993 148 302,0000 306,5000 290,0000 27.03 17:00
PLAZACNTR
1,7100 -0,0800 -4,47% 1 855 1,7100 1,7100 1,7100 27.03 11:42
PMPG
1,0500 0,0700 7,14% 6 16 460 1,0300 1,0500 0,9700 27.03 16:39
POLICE
9,1000 -0,0500 -0,55% 12 32 319 9,3500 9,3500 9,0000 27.03 14:17
POLIMEXMS
1,3300 -0,0200 -1,48% 59 90 284 1,3500 1,3500 1,3100 27.03 16:40
POLNORD
3,4900 -0,0100 -0,29% 24 149 466 3,4900 3,5000 3,4800 27.03 17:00
POLWAX
3,0500 0,0200 0,66% 10 32 488 3,0800 3,0800 3,0300 27.03 16:33
POZBUD
0,8700 -0,0380 -4,19% 31 37 914 0,9000 0,9000 0,8220 27.03 16:47
PRAGMAFA
8,6500 0,0500 0,58% 3 1 566 8,7000 8,7000 8,6500 27.03 16:31
PRAGMAINK
7,0000 0,5000 7,69% 1 35 7,0000 7,0000 7,0000 26.03 12:44
PRAIRIE
0,3200 0,0000 0,00% 39 32 221 0,3200 0,3280 0,3100 27.03 16:18
PRIMAMODA
0,5000 0,0000 0,00% 1 150 0,5000 0,5000 0,5000 18.03 15:00
PRIMETECH
0,8000 -0,0800 -9,09% 4 1 201 0,8800 0,8800 0,8000 27.03 15:00
PROCAD
0,7800 0,0000 0,00% 1 887 0,7800 0,7800 0,7800 26.03 15:00
PROCHEM
14,2500 0,2500 1,79% 1 2 565 14,2500 14,2500 14,2500 26.03 09:45
PROCHNIK
0,0100 0,0000 0,00% 67 15 513 0,0100 0,0100 0,0100 17.01 15:19
PROJPRZEM
11,3000 0,3000 2,73% 1 305 11,3000 11,3000 11,3000 27.03 09:00
PROTEKTOR
2,8000 -0,0400 -1,41% 1 2 800 2,8000 2,8000 2,8000 24.03 16:23
PROVIDENT
7,5000 0,0000 0,00% 2 98 7,5000 7,5000 7,5000 02.03 09:02
PULAWY
67,6000 2,8000 4,32% 32 64 930 67,0000 67,8000 66,0000 27.03 15:58
PZU
30,4300 0,4300 1,43% 8 057 80 059 072 30,0000 31,2000 29,5500 27.03 17:03
QUANTUM
14,0000 0,4000 2,94% 1 280 14,0000 14,0000 14,0000 27.03 15:00
QUERCUS
2,0800 -0,0100 -0,48% 12 25 110 2,0900 2,0900 2,0200 27.03 13:18
QUMAK
0,0100 0,0000 0,00% 19 3 100 0,0100 0,0100 0,0100 21.08 15:00
R22
22,7000 0,2000 0,89% 51 111 227 22,6000 23,0000 22,4000 27.03 16:43
RADPOL
1,1000 0,0100 0,92% 5 25 371 1,1000 1,1000 1,0800 27.03 14:34
RAFAKO
0,4360 -0,0020 -0,46% 74 67 188 0,4420 0,4420 0,4290 27.03 17:04
RAFAMET
10,5000 1,0000 10,53% 5 7 825 9,6500 10,5000 9,6500 27.03 12:59
RAINBOW
11,3000 0,1000 0,89% 94 125 756 11,4000 11,4500 10,8000 27.03 17:00
RANKPROGR
0,7600 0,0060 0,80% 16 14 896 0,7320 0,7600 0,7320 27.03 11:25
RAWLPLUG
5,2000 0,0000 0,00% 9 11 090 5,4800 5,4800 5,1000 27.03 17:00
REDAN
0,1440 -0,0170 -10,56% 2 31 0,1440 0,1440 0,1440 27.03 15:00
REDWOOD
0,0500 -0,0090 -15,25% 7 2 207 0,0500 0,0500 0,0500 30.04 11:15
REGNON
0,0810 0,0000 0,00% 3 38 0,0810 0,0810 0,0810 25.03 11:00
REINHOLD
0,1490 0,0000 0,00% 5 12 0,1490 0,1490 0,1490 27.03 15:00
REINO
1,5800 -0,0100 -0,63% 2 1 804 1,5800 1,5800 1,5800 27.03 14:41
RELPOL
5,2000 0,1000 1,96% 5 2 714 5,2000 5,2000 5,2000 27.03 12:57
REMAK
6,9800 0,0400 0,58% 1 28 6,9800 6,9800 6,9800 27.03 09:00
RESBUD
0,3540 0,0040 1,14% 3 809 0,3500 0,3540 0,3500 27.03 15:00
RONSON
0,6850 0,0050 0,74% 5 8 705 0,6950 0,6950 0,6800 27.03 16:40
ROPCZYCE
18,0000 0,3000 1,69% 14 16 440 17,9500 18,2000 17,9500 27.03 17:00
RUBICON
0,4960 -0,0040 -0,80% 2 2 0,5000 0,5000 0,4960 27.03 15:44
RYVU
39,0000 0,5000 1,30% 26 88 398 39,0000 39,0000 37,5000 27.03 17:00
SANOK
9,2000 -0,0600 -0,65% 33 39 891 9,2800 9,3800 9,0800 27.03 17:00
SANPL
173,9000 -3,8000 -2,14% 2 383 17 588 522 178,0000 179,0000 171,0000 27.03 17:00
SANTANDER
11,0500 -0,2400 -2,13% 58 132 409 11,2960 11,2960 10,3900 27.03 17:00
SANWIL
0,5850 0,0100 1,74% 1 585 0,5850 0,5850 0,5850 27.03 09:00
SCOPAK
0,0800 0,0000 0,00% 1 0 0,0800 0,0800 0,0800 27.09 11:00
SECOGROUP
14,8000 1,3000 9,63% 5 22 388 14,0000 15,0000 14,0000 27.03 17:02
SEKO
7,7500 -0,2500 -3,12% 5 3 503 8,0000 8,0000 7,7500 27.03 15:00
SELENAFM
11,0000 0,0000 0,00% 2 5 500 11,0000 11,0000 11,0000 27.03 13:46
SELVITA
28,7000 -1,3000 -4,33% 57 106 708 30,3000 30,3000 28,6000 27.03 17:01
SERINUS
0,3560 0,0120 3,49% 40 32 797 0,3560 0,3580 0,3440 27.03 17:00
SESCOM
17,4000 -0,6000 -3,33% 3 8 754 17,4000 17,4000 17,2000 27.03 15:44
SETANTA
7,5800 -0,2800 -3,56% 36 72 902 7,8800 7,9000 7,1800 27.03 17:00
SFINKS
0,3380 0,0180 5,63% 19 15 696 0,3240 0,3380 0,3200 27.03 17:00
SILVAIR-REGS
2,4800 -0,0800 -3,13% 2 8 928 2,5795 2,5795 2,4800 27.03 14:49
SILVANO
6,8000 0,0000 0,00% 5 3 754 6,5200 6,8000 6,4000 27.03 17:00
SIMPLE
6,8000 -0,1500 -2,16% 5 2 702 7,4500 7,4500 6,8000 27.03 13:17
SKARBIEC
13,9000 -0,0500 -0,36% 31 47 695 14,0000 14,5000 13,8000 27.03 17:00
SKOTAN
0,8000 -0,0100 -1,23% 7 2 840 0,8150 0,8150 0,8000 27.03 16:01
SKYLINE
0,6900 0,0000 0,00% 1 14 0,6900 0,6900 0,6900 27.03 09:00
SLEEPZAG
0,4000 -0,0220 -5,21% 3 4 352 0,4220 0,4220 0,4000 25.03 15:15
SNIEZKA
70,0000 4,5000 6,87% 8 32 712 65,0000 70,0000 65,0000 27.03 17:00
SOHODEV
0,5000 -0,0580 -10,39% 3 4 0,5000 0,5000 0,5000 26.03 15:01
SOLAR
3,0000 0,3400 12,78% 109 127 194 2,9200 3,2000 2,7000 27.03 17:00
SONEL
7,6000 0,0000 0,00% 2 114 7,6000 7,6000 7,6000 27.03 10:05
SOPHARMA
8,1000 0,0000 0,00% 4 7 746 8,2000 8,2000 8,1000 27.03 11:17
STALEXP
2,4900 0,0200 0,81% 35 126 546 2,4300 2,5000 2,4200 27.03 16:21
STALPROD
127,0000 0,0000 0,00% 87 248 029 129,0000 130,8000 125,0000 27.03 17:00
STALPROFI
4,3200 0,1000 2,37% 50 83 095 4,2200 4,6000 4,1400 27.03 17:01
STAPORKOW
1,2700 0,1000 8,55% 1 13 1,2700 1,2700 1,2700 26.03 15:52
STARHEDGE
0,3980 0,0080 2,05% 1 40 0,3980 0,3980 0,3980 27.03 10:05
STELMET
6,9500 1,1500 19,83% 11 112 145 6,9500 6,9500 6,9500 27.03 15:03
SUNEX
6,5800 -0,1200 -1,79% 17 9 380 6,9000 6,9000 6,5800 27.03 16:02
SUWARY
11,4000 -0,3000 -2,56% 3 1 106 12,0000 12,0000 11,4000 27.03 15:07
SWISSMED
3,5000 0,0000 0,00% 9 14 399 3,5000 3,5000 3,3000 27.03 11:37
SYGNITY
2,6000 -0,1000 -3,70% 39 45 088 2,7000 2,7000 2,5600 27.03 13:20
SYNEKTIK
11,0800 -0,5200 -4,48% 31 35 096 11,9000 11,9000 11,0800 27.03 17:00
TALANX
150,0000 -11,0000 -6,83% 1 1 500 150,0000 150,0000 150,0000 27.03 15:56
TALEX
10,3500 0,0000 0,00% 10 6 575 10,4500 10,5000 10,1000 27.03 17:01
TARCZYNSKI
14,5000 -0,5000 -3,33% 1 5 800 14,5000 14,5000 14,5000 26.03 11:00
TATRY
131,0000 4,0000 3,15% 8 11 201 130,0000 131,0000 130,0000 27.03 15:16
TAURONPE
1,1080 -0,0300 -2,64% 2 567 9 290 393 1,1500 1,1550 1,1020 27.03 17:02
TBULL
11,8500 -0,2500 -2,07% 36 64 917 12,1000 12,4000 11,4000 27.03 17:00
TERMOREX
0,8400 0,0340 4,22% 13 3 067 0,8000 0,8400 0,8000 26.03 16:30
TESGAS
4,5600 -0,0400 -0,87% 134 231 384 4,6800 4,7000 4,4000 27.03 17:00
TIM
8,7000 -0,1000 -1,14% 61 237 839 8,9000 9,5000 8,7000 27.03 17:00
TORPOL
5,8600 -0,0200 -0,34% 61 191 990 5,8800 5,9200 5,7000 27.03 16:40
TOWERINVT
17,8000 0,8000 4,71% 3 8 114 17,8000 17,8000 17,7500 27.03 11:57
TOYA
4,0400 -0,0600 -1,46% 15 13 067 4,3000 4,3000 4,0400 27.03 16:49
TRAKCJA
1,1860 0,0060 0,51% 31 31 391 1,2200 1,2200 1,1300 27.03 16:48
TRANSPOL
2,2450 0,0000 0,00% 1 11 2,2450 2,2450 2,2450 27.03 09:00
TRITON
1,8300 0,1800 10,91% 17 28 429 1,7500 1,8400 1,7500 26.03 13:15
TSGAMES
275,0000 -0,5000 -0,18% 643 5 856 630 277,0000 279,0000 274,0000 27.03 17:02
TXM
0,1000 0,0052 5,49% 1 8 0,1000 0,1000 0,1000 19.03 15:00
ULMA
48,8000 -1,7000 -3,37% 5 6 385 49,2000 49,2000 48,8000 27.03 17:00
ULTGAMES
14,0000 0,0000 0,00% 132 349 935 14,0600 14,4600 13,5600 27.03 17:00
UNIBEP
6,7400 -0,1800 -2,60% 12 20 656 6,9200 6,9600 6,5200 27.03 16:26
UNICREDIT
35,3300 -1,4650 -3,98% 3 4 678 36,8200 36,8200 35,3300 27.03 16:03
UNIMA
1,9300 -0,0100 -0,52% 2 1 930 1,9300 1,9300 1,9300 27.03 12:47
UNIMOT
20,3000 0,1000 0,50% 207 503 127 20,2000 20,6000 19,5000 27.03 17:04
URSUS
0,5600 0,0060 1,08% 72 89 217 0,5500 0,5690 0,5500 27.03 16:06
VENTUREIN
0,6500 0,0000 0,00% 1 6 500 0,6500 0,6500 0,6500 26.03 13:53
VIGOSYS
360,0000 10,0000 2,86% 33 159 360 364,0000 364,0000 338,0000 27.03 17:01
VINDEXUS
5,7800 0,0000 0,00% 17 36 891 5,6600 5,7800 5,5000 26.03 14:27
VISTAL
0,9800 -0,0060 -0,61% 19 9 873 0,9800 0,9860 0,9540 27.03 16:47
VIVID
1,4380 0,0080 0,56% 94 101 761 1,4400 1,4400 1,3140 27.03 17:00
VOTUM
8,9000 0,2000 2,30% 59 119 323 8,7000 9,2800 8,6400 27.03 17:00
VOXEL
27,0000 0,0000 0,00% 27 121 762 27,0000 27,3000 26,2000 27.03 16:16
VRG
1,7100 0,0400 2,40% 151 397 448 1,6800 1,7300 1,6800 27.03 17:00
WADEX
6,0800 0,0800 1,33% 2 91 6,0800 6,0800 6,0800 27.03 10:04
WARIMPEX
5,3800 0,0600 1,13% 2 2 191 5,4600 5,4600 5,3800 27.03 14:41
WASKO
0,8960 0,0080 0,90% 10 4 697 0,8940 0,8960 0,8800 27.03 16:47
WAWEL
560,0000 4,0000 0,72% 15 25 646 566,0000 574,0000 560,0000 27.03 17:00
WIELTON
3,2700 -0,0100 -0,30% 132 167 433 3,3100 3,3650 3,2450 27.03 17:00
WIKANA
1,3100 0,0000 0,00% 8 7 216 1,3100 1,3100 1,2100 27.03 13:06
WINVEST
0,0650 0,0150 30,00% 7 1 859 0,0650 0,0650 0,0650 27.03 15:15
WIRTUALNA
53,2000 -0,8000 -1,48% 116 315 520 54,4000 55,0000 53,0000 27.03 17:00
WITTCHEN
7,5200 0,0200 0,27% 96 235 738 7,7200 8,4000 7,4600 27.03 16:47
WOJAS
4,0000 0,0700 1,78% 5 2 235 4,0000 4,0100 4,0000 27.03 14:19
WORKSERV
0,4000 0,0250 6,67% 61 42 894 0,3795 0,4200 0,3795 27.03 17:02
XTB
4,5400 -0,2500 -5,22% 216 537 319 4,7900 4,8900 4,5000 27.03 17:03
XTPL
73,0000 -2,0000 -2,67% 54 129 805 77,6000 78,0000 72,0000 27.03 17:00
YOLO
0,6300 0,0700 12,50% 10 2 977 0,6080 0,6300 0,6080 27.03 15:17
ZAMET
0,9400 -0,0100 -1,05% 15 11 173 0,8550 0,9400 0,8550 26.03 17:00
ZASTAL
1,5400 0,2100 15,79% 1 31 1,5400 1,5400 1,5400 27.03 11:01
ZEPAK
7,3200 -0,1400 -1,88% 5 17 803 7,1000 7,3200 7,0200 27.03 15:21
ZPUE
123,0000 2,0000 1,65% 3 8 814 121,0000 123,0000 121,0000 27.03 13:02
ZREMB
0,5500 -0,0050 -0,90% 10 6 338 0,5500 0,5500 0,5500 27.03 14:56
ZUE
3,3000 0,1000 3,12% 21 37 754 3,5200 3,5200 3,2000 27.03 17:00
ZYWIEC
474,0000 -6,0000 -1,25% 13 31 836 480,0000 480,0000 474,0000 27.03 16:43
Zapisz się na bezpłatny newsletter Bankier.pl
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.

wyłącz adblock