Notowania GPW - akcje

  
Walor AD Kurs AD Zmiana AD Zmiana
procentowa AD
Liczba
transakcji AD
Obrót AD Otwarcie AD Max AD Min AD Czas AD
06MAGNA
2,5800 -0,0150 -0,58% 22 16 208 2,5950 2,5950 2,5100 03.10 17:00
08OCTAVA
1,0100 0,0000 0,00% 5 261 1,0100 1,0100 1,0100 03.10 15:00
11BIT
525,0000 -4,0000 -0,76% 174 1 140 190 529,0000 533,0000 516,0000 03.10 17:00
3RGAMES
0,4340 -0,0330 -7,07% 8 7 746 0,4590 0,4590 0,4140 03.10 14:03
ABPL
37,5500 -0,4500 -1,18% 36 51 792 38,8000 38,8000 37,3000 03.10 17:00
ACAUTOGAZ
23,5000 1,0000 4,44% 57 86 326 22,2000 24,1000 22,0000 03.10 17:00
ACTION
13,7800 0,0600 0,44% 207 727 076 13,8000 13,8000 13,1200 03.10 17:00
ADIUVO
1,0350 -0,0850 -7,59% 5 2 097 1,1200 1,1200 1,0300 03.10 12:47
AGORA
4,9800 -0,0200 -0,40% 17 21 503 5,0000 5,0000 4,9800 03.10 15:59
AGROTON
4,2000 0,4300 11,41% 39 39 377 3,9500 4,2600 3,8000 03.10 16:46
AIGAMES
1,7100 0,0150 0,88% 12 2 682 1,7000 1,7100 1,6300 03.10 17:00
AILLERON
11,8500 0,0500 0,42% 20 40 079 11,8000 12,0000 11,4000 03.10 17:00
AIRWAY
0,3500 -0,0100 -2,78% 123 99 291 0,3780 0,3780 0,3495 03.10 17:00
ALIOR
23,3500 0,2300 0,99% 1 147 4 419 052 23,0500 23,4800 22,0000 03.10 17:03
ALLEGRO
21,2350 -0,3100 -1,44% 7 744 47 377 484 21,5000 21,5000 20,5700 03.10 17:04
ALTA
1,3300 0,0000 0,00% 2 513 1,2800 1,3300 1,2800 03.10 11:53
ALTUS
1,2800 -0,0100 -0,78% 1 20 1,2800 1,2800 1,2800 30.09 10:24
ALUMETAL
69,7000 -0,9000 -1,27% 16 40 979 70,0000 70,0000 68,5000 03.10 17:00
AMBRA
19,3000 -0,4000 -2,03% 65 45 950 19,7000 19,7600 19,1800 03.10 17:00
AMICA
66,3000 1,2000 1,84% 46 58 352 66,4000 66,4000 65,0000 03.10 17:00
AMPLI
1,3500 -0,3000 -18,18% 2 873 1,5000 1,5000 1,3500 03.10 15:00
AMREST
18,0400 0,4000 2,27% 229 576 771 17,4200 18,0600 17,3800 03.10 17:00
ANSWEAR
18,5000 0,9000 5,11% 25 27 216 17,6000 18,6800 17,4800 03.10 16:48
APATOR
13,3000 -0,3000 -2,21% 29 20 442 13,3800 13,5800 13,2200 03.10 17:00
APLISENS
13,4000 -0,1000 -0,74% 40 27 247 12,7000 13,4000 12,4000 03.10 17:00
APSENERGY
2,6900 -0,0100 -0,37% 10 4 304 2,5100 2,6900 2,5000 03.10 13:33
ARCHICOM
15,8500 0,2000 1,28% 8 10 933 15,6500 15,8500 15,6500 03.10 15:53
ARCTIC
17,3600 0,8000 4,83% 481 1 471 871 16,6200 17,5400 16,3200 03.10 17:00
ARTERIA
8,9000 0,0000 0,00% 1 18 8,9000 8,9000 8,9000 03.10 09:00
ARTIFEX
6,1600 -0,1400 -2,22% 15 6 387 6,3600 6,3600 6,0200 03.10 17:00
ASBIS
14,7000 0,3200 2,23% 354 939 878 14,3600 14,7000 14,1400 03.10 17:03
ASMGROUP
0,4500 0,0180 4,17% 1 0 0,4500 0,4500 0,4500 04.10 13:07
ASSECOBS
30,6000 -0,7000 -2,24% 81 56 549 31,0000 31,0000 30,5000 03.10 16:44
ASSECOPOL
69,1500 0,0000 0,00% 2 398 9 382 228 69,0000 69,6000 65,7000 03.10 17:00
ASSECOSEE
43,8000 2,8000 6,83% 24 59 562 41,0000 43,8000 41,0000 03.10 17:00
ASTARTA
22,2000 1,4000 6,73% 192 344 621 21,0500 22,2000 20,2500 03.10 17:00
ATAL
28,8000 -0,2000 -0,69% 24 194 117 29,7000 29,7000 28,8000 03.10 17:00
ATENDE
2,4700 0,0300 1,23% 40 46 356 2,5000 2,5000 2,2750 03.10 17:00
ATLANTAPL
8,1000 -0,3000 -3,57% 1 5 233 8,1000 8,1000 8,1000 29.09 15:53
ATLANTIS
1,0300 -0,3500 -25,36% 1 187 2 380 693 1,3600 1,4900 1,0000 18.03 17:04
ATLASEST
2,3000 -0,0200 -0,86% 1 12 277 2,3000 2,3000 2,3000 22.09 12:15
ATMGRUPA
3,0500 0,0400 1,33% 17 1 664 3,0100 3,1000 3,0100 03.10 16:44
ATREM
2,9200 -0,2000 -6,41% 53 50 781 3,1200 3,1800 2,8200 03.10 17:00
AUGA
2,4200 0,0200 0,83% 4 2 971 2,4000 2,4200 2,4000 21.09 13:51
AUTOPARTN
11,2000 -0,2000 -1,75% 111 423 172 11,6400 11,6400 11,0800 03.10 17:04
BAHOLDING
0,5280 0,0345 6,99% 172 64 769 0,5090 0,5290 0,4935 03.10 17:00
BBIDEV
4,9800 -0,2400 -4,60% 14 12 575 4,8100 4,9800 4,6100 03.10 17:00
BEDZIN
5,8500 0,2000 3,54% 5 41 5,8500 5,8500 5,8500 03.10 16:25
BENEFIT
568,0000 -2,0000 -0,35% 56 4 513 170 552,0000 568,0000 550,0000 03.10 17:00
BERLING
4,6000 0,0400 0,88% 2 9 200 4,6000 4,6000 4,6000 30.09 11:00
BEST
20,0000 0,2000 1,01% 1 20 20,0000 20,0000 20,0000 23.09 17:00
BETACOM
7,2000 0,3500 5,11% 3 14 201 7,3000 7,3000 7,0000 03.10 15:26
BIGCHEESE
36,1000 -1,9000 -5,00% 63 170 089 36,6400 37,5800 35,8500 03.10 17:00
BIGCHEESE-PDA
33,3300 -0,3700 -1,10% 5 11 526 31,5000 33,3300 31,0000 30.12 10:08
BIK
22,4000 0,2000 0,90% 2 204 22,8000 22,8000 22,4000 06.05 14:34
BIOCELTIX
33,0000 -1,0000 -2,94% 30 39 767 34,4000 34,4000 32,4000 03.10 17:02
BIOMAXIMA
24,0000 -0,1500 -0,62% 102 272 677 24,3500 25,0000 23,6500 03.10 17:00
BIOMEDLUB
5,9900 0,0900 1,53% 829 3 039 028 6,0000 6,0000 5,6200 03.10 17:03
BIOPLANET
10,1000 0,0000 0,00% 4 19 847 10,1000 10,1000 10,1000 03.10 15:00
BIOPLANET-PDA
20,0000 -1,0000 -4,76% 2 4 000 20,0000 20,0000 20,0000 06.04 15:57
BIOTON
3,6400 0,0350 0,97% 77 157 064 3,6700 3,6750 3,5300 03.10 17:00
BNPPPL
50,6000 -1,2000 -2,32% 182 546 835 52,4000 52,4000 49,0000 03.10 17:00
BOGDANKA
33,6600 1,2800 3,95% 889 3 670 019 32,5800 33,6800 31,5000 03.10 17:04
BOOMBIT
9,5000 -0,4400 -4,43% 40 51 334 9,5400 9,6900 9,4000 03.10 17:00
BORYSZEW
4,2850 -0,1650 -3,71% 88 108 340 4,3100 4,3950 4,1900 03.10 17:02
BOS
6,7500 0,1400 2,12% 60 92 326 6,6200 6,7500 6,5100 03.10 17:00
BOWIM
9,5900 0,0900 0,95% 97 168 464 9,5400 9,6000 9,1600 03.10 17:00
BRAND24
21,7000 1,6000 7,96% 45 137 391 21,0000 23,0000 21,0000 03.10 17:00
BRASTER
0,7270 -0,0090 -1,22% 25 24 820 0,7340 0,7340 0,6800 03.10 17:00
BUDIMEX
233,0000 3,0000 1,30% 204 825 360 221,5000 233,0000 221,5000 03.10 17:00
BUMECH
57,9000 10,8200 22,98% 3 427 19 082 266 47,1400 58,8000 44,4000 03.10 17:04
CAPITAL
1,1900 0,0400 3,48% 6 2 889 1,1900 1,1900 1,1900 03.10 15:00
CAPTORTX
137,0000 -1,0000 -0,72% 14 15 763 138,0000 138,0000 128,0000 03.10 16:20
CAPTORTX-PDA
182,0000 0,0000 0,00% 34 97 151 182,0000 185,0000 180,0000 10.06 17:01
CASPAR
17,9000 0,0000 0,00% 5 197 17,9000 17,9000 17,9000 03.10 09:00
CAVATINA
20,4000 0,9000 4,62% 38 21 496 19,6000 20,6000 18,6500 03.10 16:49
CCC
36,5700 -0,5700 -1,53% 2 195 7 397 277 37,3500 37,3500 35,0000 03.10 17:00
CCENERGY
0,3900 -0,0710 -15,40% 6 2 472 0,3900 0,3900 0,3900 03.10 15:00
CDPROJEKT
105,3400 5,1400 5,13% 11 149 103 337 144 100,0000 105,9200 96,6000 03.10 17:03
CDRL
17,8500 -1,1000 -5,80% 3 3 557 18,2500 18,2500 17,8500 03.10 10:13
CELTIC
7,2000 0,0800 1,12% 1 1 368 7,2000 7,2000 7,2000 03.10 14:06
CEZ
164,3000 -4,1000 -2,43% 21 192 651 168,4000 172,6000 163,6000 03.10 17:00
CFI
0,2490 -0,0090 -3,49% 5 5 065 0,2400 0,2490 0,2360 30.09 15:49
CIECH
32,2000 0,4200 1,32% 184 557 685 31,3800 32,2000 30,7400 03.10 17:00
CIGAMES
2,4500 -0,0200 -0,81% 369 1 320 164 2,4900 2,4900 2,3250 03.10 17:00
CITYSERV
9,0000 -1,0000 -10,00% 3 525 9,7000 9,7000 9,0000 03.10 16:12
CLNPHARMA
12,9000 -0,1000 -0,77% 63 151 492 13,3600 13,3600 12,9000 03.10 17:00
CNT
17,0000 0,0000 0,00% 5 85 17,0000 17,0000 17,0000 30.09 14:37
COALENERG
2,2400 0,2460 12,34% 1 328 2 640 226 2,0550 2,4400 1,9160 03.10 17:03
COGNOR
3,3800 -0,1200 -3,43% 480 703 819 3,4600 3,5800 3,3400 03.10 17:00
COMARCH
147,0000 -3,0000 -2,00% 36 141 228 152,8000 152,8000 147,0000 03.10 16:45
COMP
41,8000 0,0000 0,00% 24 21 257 41,8000 41,8000 40,1000 03.10 17:00
COMPERIA
4,3000 0,0000 0,00% 10 35 410 4,1000 4,4400 4,1000 03.10 13:47
COMPREMUM
2,0800 -0,0850 -3,93% 28 34 445 2,1650 2,2000 2,0500 03.10 15:38
CORMAY
0,8850 0,0050 0,57% 17 2 294 0,8800 0,8850 0,8600 03.10 17:00
CPGROUP
10,2000 0,0000 0,00% 1 20 10,2000 10,2000 10,2000 03.10 09:00
CREEPYJAR
608,0000 0,0000 0,00% 64 257 061 602,0000 609,0000 590,0000 03.10 17:00
CREOTECH
115,2000 -5,8000 -4,79% 35 60 052 120,0000 120,0000 108,2000 03.10 16:41
CREOTECH-PDA
122,2000 -7,8000 -6,00% 2 4 906 124,0000 124,0000 122,2000 28.07 10:33
CYFRPLSAT
16,9500 0,9000 5,61% 3 538 18 631 588 16,2000 17,0700 15,6100 03.10 17:04
CZTOREBKA
0,6000 0,0900 17,65% 7 1 800 0,6000 0,6000 0,6000 03.10 15:00
DADELO
8,6000 0,0000 0,00% 19 31 250 8,6400 8,6600 8,6000 03.10 16:38
DATAWALK
134,5000 -1,7600 -1,29% 37 61 406 136,3000 137,4800 134,2000 03.10 17:00
DEBICA
54,2000 -0,6000 -1,09% 26 29 670 55,0000 55,0000 54,2000 03.10 16:24
DECORA
28,8000 0,4000 1,41% 34 81 573 28,3000 29,0000 27,3000 03.10 16:48
DEKPOL
22,0000 -0,2000 -0,90% 13 23 088 22,1000 22,1000 22,0000 03.10 16:20
DELKO
15,0500 0,2500 1,69% 17 94 953 15,0000 15,1000 14,9500 03.10 16:48
DEVELIA
1,9300 -0,0040 -0,21% 53 63 922 1,9500 1,9720 1,9100 03.10 17:03
DGA
8,2000 0,4000 5,13% 5 99 8,2500 8,2500 8,2000 03.10 14:13
DIGITANET
10,0000 -0,5000 -4,76% 5 11 039 10,0000 10,0000 9,7000 03.10 16:49
DIGITREE
12,8000 -0,3000 -2,29% 2 130 13,1000 13,1000 12,8000 03.10 11:17
DINOPL
300,0000 -2,0000 -0,66% 5 493 69 511 376 298,1000 301,6000 291,1000 03.10 17:00
DOMDEV
93,4000 4,0000 4,47% 124 401 391 89,4000 95,4000 88,8000 03.10 17:00
DROZAPOL
5,6000 -0,2200 -3,78% 32 103 399 5,6000 5,7200 5,4000 03.10 16:39
ECHO
3,0500 0,0000 0,00% 20 57 895 3,0700 3,0700 3,0450 03.10 17:00
EDINVEST
2,9000 -0,0600 -2,03% 1 751 2,9000 2,9000 2,9000 03.10 12:28
EFEKT
5,2000 -0,2500 -4,59% 18 69 312 5,1500 5,2000 5,1500 03.10 15:00
EKOEXPORT
1,7750 -0,2150 -10,80% 156 143 768 1,8600 1,9700 1,7300 03.10 17:03
ELBUDOWA
0,4350 -0,0850 -16,35% 768 544 789 0,5200 0,5200 0,3700 08.04 17:02
ELEKTROTI
5,6800 0,0200 0,35% 66 145 604 5,6800 5,8600 5,4200 03.10 16:43
ELKOP
0,4110 0,0000 0,00% 7 1 268 0,3880 0,4115 0,3880 03.10 10:41
ELZAB
1,5500 -0,1300 -7,74% 1 5 1,5500 1,5500 1,5500 03.10 17:00
EMCINSMED
11,4000 -0,1000 -0,87% 5 57 11,4000 11,4000 11,4000 03.10 16:30
ENAP
1,8800 -0,0500 -2,59% 1 1 128 1,8800 1,8800 1,8800 03.10 11:00
ENEA
6,3200 0,1450 2,35% 589 1 457 606 6,1750 6,3200 6,0000 03.10 17:00
ENELMED
16,0000 0,0000 0,00% 1 432 16,0000 16,0000 16,0000 03.10 13:14
ENERGA
6,6400 0,0000 0,00% 83 220 031 6,6000 6,6800 6,4600 03.10 17:00
ENERGOINS
0,6360 -0,0040 -0,63% 4 1 025 0,6360 0,6360 0,6360 03.10 15:01
ENTER
20,6000 -0,5000 -2,37% 23 53 320 21,1000 21,1000 20,6000 03.10 16:26
ERBUD
26,4500 2,0500 8,40% 10 6 986 24,5000 26,5000 24,0000 03.10 17:00
ERG
50,0000 -2,0000 -3,85% 3 6 302 50,0000 52,0000 50,0000 03.10 17:00
ESOTIQ
20,6000 -0,4000 -1,90% 70 117 588 22,0000 22,0000 19,8500 03.10 17:00
EUCO
1,1650 0,0450 4,02% 5 12 1,1650 1,1650 1,1650 03.10 09:01
EUROCASH
11,7000 -0,0300 -0,26% 393 778 273 11,5200 11,7000 11,2200 03.10 17:00
EUROHOLD
4,8645 0,1245 2,63% 3 1 111 4,7400 4,8645 4,7400 03.10 10:00
EUROTEL
48,8000 -0,7000 -1,41% 16 17 772 48,1000 49,3000 48,1000 03.10 16:48
FAMUR
3,1900 0,0440 1,40% 183 502 384 3,1400 3,1900 3,1000 03.10 17:00
FASING
13,4000 0,0000 0,00% 6 4 661 13,0000 13,4000 12,8000 03.10 13:41
FASTFIN
0,5250 -0,0700 -11,76% 2 600 0,5250 0,5250 0,5250 30.09 15:25
FEERUM
5,5500 0,4000 7,77% 5 1 264 5,6000 5,6000 5,4500 03.10 16:25
FERRO
23,5000 0,0000 0,00% 42 94 326 23,0000 23,5000 22,5000 03.10 17:00
FERRUM
3,5000 -0,1000 -2,78% 24 22 454 3,7000 3,7000 3,3600 03.10 17:00
FMG
15,4000 -2,7000 -14,92% 5 3 742 15,4000 15,4000 15,4000 27.09 11:29
FON
4,6400 0,0400 0,87% 17 6 064 4,6500 4,6650 4,4350 03.10 14:25
FORTE
25,0000 0,1000 0,40% 286 193 358 25,4000 27,6000 23,6000 03.10 17:00
GAMEOPS
8,3600 -0,2400 -2,79% 15 10 423 8,5800 8,5800 8,0000 03.10 17:00
GAMFACTOR
5,5600 -0,3400 -5,76% 26 27 369 5,9800 5,9800 5,4400 03.10 15:32
GETIN
1,1520 -0,0080 -0,69% 161 637 335 1,1500 1,1580 1,1340 03.10 17:00
GETINOBLE
0,1477 -0,0014 -0,94% 183 140 072 0,1500 0,1510 0,1463 29.09 17:00
GIGROUP
1,3460 0,0260 1,97% 5 833 1,3120 1,3460 1,3120 03.10 15:07
GLCOSMED
2,4800 0,0000 0,00% 5 25 2,4800 2,4800 2,4800 03.10 09:00
GOBARTO
7,6000 0,0000 0,00% 3 1 571 7,2500 7,6000 7,2500 03.10 13:47
GPW
32,2000 -0,5800 -1,77% 1 183 3 179 763 32,6600 32,7800 31,5400 03.10 17:00
GREENX
0,8610 0,0510 6,30% 807 1 231 690 0,7940 0,8800 0,7800 03.10 17:03
GRODNO
15,3000 0,2800 1,86% 184 398 530 15,3600 15,4600 14,9400 03.10 17:00
GRUPAAZOTY
35,0000 1,3600 4,04% 297 1 200 986 33,9800 35,0000 33,1000 03.10 17:00
GRUPRACUJ
39,8500 1,8500 4,87% 88 232 246 37,4500 39,8500 35,0000 03.10 17:00
GTC
5,7000 0,0000 0,00% 8 24 373 5,6200 5,8200 5,5200 30.09 17:00
GTCA
6,9500 0,0000 0,00% 1 166 800 6,9500 6,9500 6,9500 18.01 10:16
HANDLOWY
54,3000 0,0000 0,00% 379 1 945 057 54,3000 54,5000 52,4000 03.10 17:00
HARPER
4,4200 -0,0450 -1,01% 7 8 737 4,5950 4,5950 4,4200 03.10 14:24
HELIO
11,7000 -0,3000 -2,50% 6 11 529 11,9000 12,1000 11,7000 03.10 11:20
HERKULES
0,9480 -0,0820 -7,96% 61 69 412 0,9760 1,0000 0,9240 03.10 16:37
HMINWEST
8,8200 1,4800 20,16% 75 207 054 7,3400 8,8400 7,3400 03.10 17:00
HUUUGE
22,4000 -0,4600 -2,01% 255 1 037 592 22,9800 22,9800 21,9000 03.10 17:01
HYDROTOR
37,6000 -0,7000 -1,83% 5 3 727 38,6000 38,6000 37,5000 03.10 14:15
I2DEV
11,5000 0,1000 0,88% 1 23 11,5000 11,5000 11,5000 24.03 09:00
IBSM
30,0000 1,8000 6,38% 18 31 919 28,4000 30,0000 25,8000 03.10 16:49
IDMSA
0,8000 0,0350 4,58% 2 869 0,7600 0,8000 0,7600 03.10 16:36
IFCAPITAL
1,0250 -0,4300 -29,55% 710 1 639 405 1,3650 1,5000 1,0050 30.03 16:25
IFIRMA
19,1500 -0,4500 -2,30% 48 44 688 19,6500 19,9500 19,1500 03.10 16:11
IFSA
2,8300 0,2300 8,85% 15 5 335 2,6100 2,8300 2,5100 03.10 16:16
IIAAV
65,8000 -1,2000 -1,79% 1 987 65,8000 65,8000 65,8000 22.09 11:14
IMCOMPANY
16,3000 -0,6000 -3,55% 17 47 636 16,9500 16,9500 16,2000 03.10 14:39
IMMOBILE
1,8400 -0,0200 -1,08% 11 1 286 1,9850 1,9850 1,8400 03.10 17:00
IMPERIO
1,6100 -0,0900 -5,29% 3 1 034 1,7000 1,7000 1,6000 03.10 13:12
IMS
2,2600 -0,0300 -1,31% 5 2 647 2,3200 2,3300 2,2600 03.10 17:00
INC
1,7260 0,0000 0,00% 7 1 579 1,7240 1,7260 1,6600 03.10 17:00
INGBSK
141,0000 1,8000 1,29% 277 1 932 549 141,0000 142,0000 137,0000 03.10 17:02
INPRO
5,2000 0,1000 1,96% 1 832 5,2000 5,2000 5,2000 03.10 09:00
INSTALKRK
30,6000 -0,5000 -1,61% 6 57 775 30,5000 31,0000 30,5000 03.10 16:48
INTERAOLT
11,5400 -2,4600 -17,57% 2 835 6 838 081 14,0000 15,4000 10,2200 16.03 17:00
INTERBUD
1,0200 0,0000 0,00% 2 204 1,0200 1,0200 1,0200 03.10 15:00
INTERCARS
366,5000 16,5000 4,71% 73 285 326 346,0000 366,5000 342,0000 03.10 17:00
INTERFERI
8,5000 -0,1000 -1,16% 1 8 500 8,5000 8,5000 8,5000 16.05 14:08
INTERSPPL
0,8600 0,0100 1,18% 12 11 758 0,8500 0,8600 0,8500 03.10 14:46
INTROL
4,1400 -0,0400 -0,96% 8 2 440 4,1800 4,1800 4,0700 03.10 16:49
IPOPEMA
2,0000 -0,0100 -0,50% 9 17 799 1,9800 2,0100 1,9200 03.10 15:43
ITMTRADE
0,1510 0,0000 0,00% 2 334 0,1510 0,1510 0,1510 03.10 15:00
IZOBLOK
30,0000 -3,9000 -11,50% 5 4 350 30,0000 30,0000 30,0000 03.10 15:00
IZOLACJA
1,9400 -0,0200 -1,02% 13 4 133 1,9400 1,9500 1,8650 03.10 17:01
IZOSTAL
2,2900 -0,0100 -0,43% 18 48 941 2,3000 2,3000 2,2300 03.10 17:00
JSW
35,1400 1,8000 5,40% 3 230 19 382 704 33,3500 35,1400 32,3200 03.10 17:04
JWCONSTR
4,1600 -0,0200 -0,48% 24 32 433 4,1700 4,1700 3,9600 20.05 16:16
JWWINVEST
1,7800 -0,1100 -5,82% 3 1 812 1,8500 1,8500 1,7800 30.09 10:19
K2HOLDING
27,5000 0,6000 2,23% 37 35 779 26,5000 27,5000 26,5000 03.10 16:35
KBDOM
0,2700 0,0000 0,00% 2 810 0,2700 0,2700 0,2700 30.11 15:00
KCI
0,7000 -0,0040 -0,57% 9 2 569 0,6800 0,7020 0,6800 03.10 15:02
KERNEL
17,0000 0,0100 0,06% 302 695 295 17,5000 17,5000 16,5200 03.10 17:03
KETY
493,0000 9,5000 1,96% 995 5 385 608 483,0000 493,0000 473,0000 03.10 17:00
KGHM
92,9200 5,2600 6,00% 6 643 59 970 536 86,6000 92,9800 86,1800 03.10 17:02
KGL
12,1000 0,4000 3,42% 5 230 12,1000 12,1000 12,1000 03.10 10:43
KINOPOL
11,0000 0,0000 0,00% 16 10 511 11,0000 11,0000 10,9000 03.10 17:00
KOGENERA
23,9000 -0,3000 -1,24% 22 25 720 23,2000 23,9000 23,1000 03.10 16:29
KOMPAP
13,5000 -0,5000 -3,57% 3 6 780 13,4000 13,5000 12,9000 03.10 10:58
KOMPUTRON
3,7500 -0,0400 -1,06% 18 19 913 3,6600 3,7500 3,5600 03.10 17:00
KPPD
66,0000 3,6000 5,77% 16 34 870 62,6000 66,0000 62,4000 03.10 13:16
KRAKCHEM
0,5000 0,0000 0,00% 1 15 0,5000 0,5000 0,5000 03.10 09:00
KREC
22,7000 0,0000 0,00% 3 4 540 22,7000 22,7000 22,7000 15.09 09:28
KREDYTIN
12,9000 -0,7000 -5,15% 7 1 598 12,9000 12,9000 11,7000 03.10 12:49
KRKA
420,0000 0,0000 0,00% 13 13 303 416,0000 423,0000 412,0000 03.10 16:23
KRUK
239,8000 3,8000 1,61% 522 3 734 511 235,0000 239,8000 226,4000 03.10 17:00
KRVITAMIN
13,4600 0,1600 1,20% 10 6 091 13,4800 13,4800 13,1000 03.10 16:48
KSGAGRO
2,2800 0,2100 10,14% 71 67 583 2,0750 2,2800 2,0750 03.10 17:03
LABOPRINT
12,9000 -0,3000 -2,27% 9 3 583 13,0000 13,0000 12,9000 03.10 12:41
LARQ
0,9600 -0,0280 -2,83% 4 13 283 0,9880 0,9880 0,9200 03.10 14:06
LENA
3,9900 -0,0600 -1,48% 7 2 970 4,0600 4,0600 3,9000 03.10 15:26
LENTEX
7,2000 0,1200 1,69% 25 68 854 6,9000 7,4800 6,9000 03.10 17:00
LESS
0,6560 -0,0170 -2,53% 157 83 077 0,6700 0,6700 0,6080 03.10 17:00
LIBET
1,2800 0,0300 2,40% 1 13 1,2800 1,2800 1,2800 03.10 09:00
LIVECHAT
108,0000 -0,8000 -0,74% 300 1 283 070 110,4000 110,4000 106,0000 03.10 17:00
LOKUM
12,7000 -0,2500 -1,93% 6 8 426 11,7000 12,7000 11,7000 03.10 12:11
LOTOS
79,0000 -0,1800 -0,23% 18 507 368 827 328 79,0000 80,9200 78,9200 28.07 17:04
LPP
7 735,0000 -60,0000 -0,77% 955 14 655 040 7 990,0000 7 990,0000 7 565,0000 03.10 17:00
LSISOFT
10,4000 0,4000 4,00% 15 23 882 10,0000 10,5000 10,0000 03.10 17:00
LUBAWA
2,2100 -0,0500 -2,21% 551 765 135 2,2550 2,2550 2,1750 03.10 17:03
MABION
19,8600 -0,7500 -3,64% 857 2 276 712 20,5000 20,6900 19,6650 03.10 17:03
MAKARONPL
7,5600 -0,1400 -1,82% 5 2 493 7,5600 7,7000 7,5600 03.10 14:06
MANGATA
65,2000 -0,6000 -0,91% 4 3 147 67,8000 67,8000 65,2000 03.10 13:37
MANYDEV
1,0000 0,0340 3,52% 11 2 052 0,9100 1,0000 0,9100 03.10 16:34
MARVIPOL
5,0800 0,0000 0,00% 13 35 163 5,0200 5,0800 5,0000 03.10 17:00
MASTERPHA
6,0500 0,0500 0,83% 2 5 259 6,0000 6,0500 6,0000 01.07 15:00
MAXCOM
9,5000 -0,4800 -4,81% 34 11 281 9,9600 9,9800 9,3200 03.10 16:37
MBANK
195,4000 -5,0000 -2,50% 3 587 15 444 205 199,6000 200,2000 186,6000 03.10 17:02
MBWS
10,0000 -0,6000 -5,66% 5 3 381 10,4000 10,4000 10,0000 03.10 14:15
MCI
15,9000 0,0500 0,32% 9 21 088 15,1000 15,9000 15,0000 03.10 13:56
MDIENERGIA
2,0200 -0,1300 -6,05% 13 2 961 2,1000 2,1600 2,0200 03.10 16:44
MEDIACAP
3,4900 0,0000 0,00% 1 21 3,4900 3,4900 3,4900 29.12 09:19
MEDICALG
11,0000 4,1200 59,88% 1 726 4 439 496 14,0000 14,0000 11,0000 03.10 17:04
MEDINICE
12,7000 0,0000 0,00% 15 11 656 12,1200 12,7000 12,1200 03.10 17:00
MEGARON
13,9000 -0,1000 -0,71% 1 626 13,9000 13,9000 13,9000 27.09 11:00
MENNICA
15,8000 0,6500 4,29% 8 22 578 15,9500 16,0000 15,2000 03.10 15:18
MERCATOR
47,7100 -0,7300 -1,51% 223 499 483 48,4000 48,9300 46,5000 03.10 17:01
MERCOR
12,9000 0,0000 0,00% 32 34 428 12,8500 13,3000 12,7000 03.10 15:56
MEXPOLSKA
1,9050 0,0000 0,00% 5 19 1,9050 1,9050 1,9050 03.10 09:00
MFO
33,9000 0,2000 0,59% 8 8 355 33,7000 33,9000 33,6000 03.10 14:28
MILKILAND
0,8640 0,0360 4,35% 47 42 475 0,8460 0,8640 0,7940 03.10 16:49
MILLENNIUM
3,2800 -0,0520 -1,56% 953 3 017 305 3,3400 3,3620 3,1800 03.10 17:04
MIRACULUM
1,1550 0,0000 0,00% 9 10 575 1,1550 1,1550 1,1400 03.10 17:00
MIRBUD
3,0800 -0,0600 -1,91% 101 82 831 3,1450 3,1500 3,0150 03.10 17:03
MLPGROUP
70,0000 -1,6000 -2,23% 7 1 341 71,6000 71,6000 70,0000 03.10 16:36
MLSYSTEM
51,1000 -1,9000 -3,58% 280 497 121 52,2500 53,0000 50,0000 03.10 17:04
MOBRUK
301,0000 0,0000 0,00% 168 366 437 301,0000 307,0000 301,0000 03.10 17:00
MOJ
1,9200 0,0000 0,00% 1 58 1,9200 1,9200 1,9200 30.09 14:21
MOL
27,9600 0,4400 1,60% 5 2 382 27,8400 27,9600 27,0800 03.10 13:31
MOLECURE
13,4600 -0,4600 -3,30% 53 55 383 13,9200 13,9200 13,1400 03.10 17:00
MONNARI
3,5400 0,2200 6,63% 59 158 826 3,4000 3,5800 3,4000 03.10 17:00
MOSTALPLC
18,2000 -0,8000 -4,21% 19 31 958 18,8000 18,8000 18,1000 03.10 17:00
MOSTALWAR
4,9700 0,0000 0,00% 10 3 955 4,9700 4,9700 4,8300 03.10 15:50
MOSTALZAB
1,8940 0,0040 0,21% 110 229 617 1,8940 1,9100 1,8720 03.10 17:00
MUZA
6,3000 -0,1500 -2,33% 12 23 370 6,1000 6,3000 5,9500 03.10 15:28
MWTRADE
5,1800 0,0000 0,00% 1 829 5,1800 5,1800 5,1800 27.09 09:00
NANOGROUP
1,2840 0,0440 3,55% 69 29 514 1,2480 1,2980 1,1600 03.10 16:45
NETIA
6,9400 0,0000 0,00% 2 6 975 6,9400 6,9400 6,9400 29.07 12:41
NEUCA
653,0000 -2,0000 -0,31% 103 416 721 653,0000 653,0000 635,0000 03.10 17:00
NEWAG
13,6000 0,0000 0,00% 25 12 953 13,7500 13,9000 13,3000 03.10 17:00
NEXITY
2,6500 0,0600 2,32% 15 12 032 2,5200 2,7400 2,5100 03.10 16:06
NOVATURAS
14,6980 1,2780 9,52% 1 15 14,6980 14,6980 14,6980 24.08 11:41
NOVAVISGR
1,0400 -0,0200 -1,89% 6 5 552 1,1400 1,1400 1,0200 03.10 17:00
NOVITA
95,4000 5,4000 6,00% 18 31 627 95,0000 100,0000 95,0000 03.10 17:03
NTCAPITAL
2,8000 0,1800 6,87% 30 5 068 2,7400 3,0000 2,4700 03.10 17:00
NTTSYSTEM
4,0800 0,0400 0,99% 10 11 352 4,0000 4,0800 3,9600 03.10 09:34
ODLEWNIE
6,3600 -0,1200 -1,85% 10 11 119 6,4000 6,4000 6,1200 03.10 16:45
OEX
30,0000 -1,0000 -3,23% 4 10 256 30,5000 31,0000 30,0000 03.10 17:00
ONDE
8,1000 0,0600 0,75% 63 249 082 8,1000 8,3300 8,1000 03.10 17:00
ONDE-PDA
26,9500 0,3500 1,32% 51 110 034 26,6000 26,9500 26,5000 30.08 17:03
OPENFIN
0,0782 -0,0218 -21,80% 37 20 616 0,1000 0,1000 0,0782 03.10 17:00
OPONEO.PL
32,3000 0,2000 0,62% 20 137 100 32,0000 32,4000 31,7000 03.10 17:00
OPTEAM
8,3000 0,2700 3,36% 3 702 8,0300 8,3000 8,0300 03.10 13:48
ORANGEPL
5,3700 0,1880 3,63% 3 145 13 025 468 5,2060 5,3780 5,0760 03.10 17:00
ORCOGROUP
2,6850 0,0850 3,27% 1 188 2,6850 2,6850 2,6850 03.10 13:29
ORZBIALY
18,6000 0,6000 3,33% 3 3 113 17,9500 18,6000 17,9500 03.10 15:00
OTLOG
12,4000 -0,8500 -6,42% 106 155 858 13,1500 13,1500 11,8500 03.10 17:00
OTMUCHOW
2,7000 0,0500 1,89% 5 265 2,7000 2,7000 2,7000 03.10 15:30
OVOSTAR
49,8000 -1,2000 -2,35% 2 498 49,8000 49,8000 49,8000 03.10 09:00
PAMAPOL
3,7300 -0,0300 -0,80% 27 56 906 3,7300 3,7800 3,7200 03.10 16:32
PANOVA
11,9000 0,1000 0,85% 5 27 049 11,8000 11,9000 11,8000 03.10 16:44
PATENTUS
1,4550 -0,0350 -2,35% 28 18 737 1,4350 1,4600 1,3850 03.10 17:00
PBG
0,0280 0,0002 0,72% 21 5 695 0,0280 0,0280 0,0280 28.09 12:54
PBKM
90,2000 0,2000 0,22% 2 22 640 90,2000 90,2000 90,2000 20.12 11:00
PBSFINANSE
0,4800 -0,0100 -2,04% 2 4 800 0,4800 0,4800 0,4800 03.10 11:00
PCCEXOL
2,9450 -0,0350 -1,17% 59 74 801 2,9800 2,9800 2,9100 03.10 17:03
PCCROKITA
72,8000 -0,6000 -0,82% 71 109 382 73,0000 73,0000 72,3000 03.10 17:00
PCFGROUP
40,0000 -1,2000 -2,91% 71 156 261 41,2500 41,2500 39,1000 03.10 17:00
PEKABEX
11,8000 0,2500 2,16% 17 41 356 11,8000 11,8000 11,4500 03.10 17:00
PEKAO
60,0400 -0,6600 -1,09% 7 217 60 069 324 60,6000 60,7400 58,4200 03.10 17:00
PEMANAGER
18,5000 -0,4500 -2,37% 12 6 873 18,9500 18,9500 18,1000 18.06 17:00
PEP
97,0000 3,0000 3,19% 112 220 981 94,5000 97,0000 90,1000 03.10 17:00
PEPCO
29,5000 -0,4000 -1,34% 1 584 14 574 376 29,9000 29,9000 28,3200 03.10 17:00
PEPEES
1,4700 -0,0200 -1,34% 13 27 574 1,4500 1,4700 1,4200 03.10 17:00
PETROLINV
1,9400 0,6200 46,97% 1 465 1 637 107 1,5000 2,0000 1,5000 28.06 17:04
PGE
6,3820 0,1060 1,69% 3 414 13 064 442 6,3240 6,4100 6,0060 03.10 17:04
PGE-PDA
10,0000 0,3000 3,09% 1 10 000 10,0000 10,0000 10,0000 03.06 09:25
PGFGROUP
0,4540 0,0010 0,22% 8 2 077 0,4660 0,4660 0,4540 03.10 17:00
PGNIG
4,8750 -0,0030 -0,06% 3 494 15 947 878 4,9730 4,9730 4,7420 03.10 17:01
PGSSOFT
17,9000 0,0000 0,00% 7 6 996 17,9000 18,0000 17,9000 25.10 15:43
PHARMENA
5,4800 0,0800 1,48% 5 5 414 5,4000 5,4800 5,4000 03.10 15:00
PHN
12,1000 0,1000 0,83% 23 3 063 12,0500 12,1000 11,6500 03.10 17:00
PHOTON
11,3480 0,7480 7,06% 91 117 321 11,2400 11,3480 10,8020 03.10 17:00
PKNORLEN
52,8800 -0,6600 -1,23% 11 327 76 624 176 53,5400 53,7000 51,3000 03.10 17:04
PKOBP
21,8000 -0,0400 -0,18% 8 913 77 523 784 21,7400 21,8900 21,1400 03.10 17:04
PKPCARGO
11,0800 0,2800 2,59% 317 592 998 10,8100 11,0800 10,6100 03.10 17:02
PLASTBOX
2,6800 0,0000 0,00% 2 4 020 2,6800 2,6800 2,6800 01.02 11:08
PLAYWAY
276,0000 -4,0000 -1,43% 329 897 252 281,0000 284,0000 266,0000 03.10 17:00
PLAZACNTR
1,9600 0,0700 3,70% 8 5 181 1,9500 1,9600 1,9500 03.10 17:00
PMPG
2,4200 0,0200 0,83% 2 2 536 2,4200 2,4200 2,4200 03.10 16:38
POLICE
10,6000 0,4000 3,92% 21 16 163 10,2000 10,6000 10,2000 03.10 17:00
POLIMEXMS
3,0200 0,1300 4,50% 139 308 495 2,9220 3,0200 2,8500 03.10 17:01
POLTREG
34,7000 0,2000 0,58% 6 2 187 32,5000 35,7000 32,5000 03.10 15:00
POLTREG-PDA
71,0000 2,0000 2,90% 35 143 168 65,2000 71,0000 62,4000 20.12 17:00
POLWAX
2,9400 0,0000 0,00% 8 12 170 2,9600 2,9600 2,8700 03.10 16:16
PRAGMAFA
24,3000 0,0000 0,00% 2 12 393 24,3000 24,3000 24,3000 16.06 09:37
PRAGMAINK
3,2200 0,2000 6,62% 3 321 3,1800 3,2200 3,1800 03.10 09:01
PRIMAMODA
1,1000 0,0000 0,00% 12 14 695 1,0800 1,1000 1,0000 03.10 14:47
PRIMETECH
1,1000 -0,0400 -3,51% 3 1 310 1,0000 1,1000 1,0000 03.10 15:00
PROCAD
2,4000 -0,0200 -0,83% 1 1 476 2,4000 2,4000 2,4000 28.06 11:00
PROCHEM
35,0000 0,6000 1,74% 6 15 729 35,6000 35,6000 34,4000 03.10 17:00
PROJPRZEM
8,5500 -0,0500 -0,58% 5 86 8,6000 8,6000 8,5500 03.10 15:31
PROTEKTOR
2,2500 -0,1000 -4,26% 59 77 278 2,3400 2,3800 2,2100 03.10 16:49
PROVIDENT
6,3000 0,4500 7,69% 26 110 356 5,8500 6,4000 5,4000 21.02 16:42
PULAWY
70,4000 -0,4000 -0,56% 26 53 922 70,0000 70,6000 67,0000 03.10 15:51
PUNKPIRAT
0,2500 0,0000 0,00% 13 4 299 0,2500 0,2500 0,2370 03.10 14:31
PURE
31,0000 0,6500 2,14% 33 44 035 30,3000 31,0000 30,0000 03.10 17:00
PZU
23,5900 0,4300 1,86% 6 411 40 357 156 23,2900 23,6000 22,7300 03.10 17:03
QUANTUM
29,0000 0,0000 0,00% 1 464 29,0000 29,0000 29,0000 03.10 11:00
QUERCUS
2,8200 0,0000 0,00% 7 3 621 2,7700 2,8300 2,7200 03.10 11:37
R22
39,2000 0,7000 1,82% 32 173 376 39,0000 39,2000 38,5000 03.10 17:00
RADPOL
1,9250 -0,0750 -3,75% 113 194 994 2,0000 2,2000 1,8700 03.02 17:04
RAFAKO
1,4040 -0,0620 -4,23% 91 254 196 1,4660 1,4660 1,4040 03.10 17:00
RAFAMET
15,6000 0,1000 0,65% 1 234 15,6000 15,6000 15,6000 03.10 17:00
RAINBOW
17,5000 -0,4800 -2,67% 97 92 448 17,7000 17,7000 16,5000 03.10 17:00
RANKPROGR
1,4800 0,0150 1,02% 25 239 726 1,4150 1,4800 1,4150 03.10 16:32
RAWLPLUG
13,4000 -0,1000 -0,74% 18 25 169 13,5000 13,5000 13,1000 03.10 17:00
REDAN
0,1860 0,0000 0,00% 1 11 0,1860 0,1860 0,1860 03.10 09:27
REINHOLD
0,0850 0,0000 0,00% 1 340 0,0850 0,0850 0,0850 28.09 11:00
REINO
1,3000 0,0200 1,56% 1 3 1,3000 1,3000 1,3000 03.10 09:02
RELPOL
5,5800 0,0600 1,09% 15 18 915 5,5200 5,5800 5,5000 03.10 16:23
REMAK
11,1000 -0,1500 -1,33% 5 202 11,4000 11,4000 11,1000 03.10 12:22
RESBUD
0,5500 0,0000 0,00% 5 1 251 0,5300 0,5500 0,5300 03.10 09:33
RONSON
2,4600 -0,0200 -0,81% 7 15 091 2,4800 2,4800 2,4600 11.02 13:19
ROPCZYCE
28,5000 -0,5000 -1,72% 1 684 28,5000 28,5000 28,5000 03.10 15:35
RYVU
34,9500 1,6500 4,95% 86 184 875 31,8000 34,9500 31,8000 03.10 17:00
SANOK
12,5000 -0,4600 -3,55% 43 42 172 12,4400 12,5000 12,2200 03.10 17:00
SANPL
195,5000 -1,4000 -0,71% 1 946 10 839 886 196,6000 197,2000 186,5000 03.10 17:00
SANTANDER
11,8800 0,1360 1,16% 6 5 291 11,8800 11,8800 11,6060 03.10 16:24
SANWIL
1,0850 -0,0600 -5,24% 28 15 741 1,1150 1,1200 1,0350 03.10 16:46
SATIS
0,5080 0,0080 1,60% 2 559 0,5080 0,5080 0,5080 03.10 11:06
SECOGROUP
17,0000 -1,2000 -6,59% 5 16 885 17,4000 17,4000 17,0000 03.10 11:45
SEKO
6,0500 0,0000 0,00% 1 490 6,0500 6,0500 6,0500 03.10 13:11
SELENAFM
18,6000 -1,2000 -6,06% 50 42 398 18,6500 19,3500 18,3000 03.10 17:01
SELVITA
86,0000 -1,1000 -1,26% 105 438 014 87,9000 87,9000 83,0000 03.10 17:02
SERINUS
5,9000 -0,3000 -4,84% 446 1 097 096 6,2000 6,3500 5,6000 03.10 17:03
SESCOM
25,0000 0,4000 1,63% 2 2 025 25,0000 25,0000 25,0000 03.10 14:13
SFINKS
0,3990 0,0100 2,57% 14 8 962 0,3600 0,3990 0,3600 03.10 16:23
SHOPER
36,0000 1,5000 4,35% 11 16 367 33,0000 36,0000 33,0000 03.10 16:43
SILVAIR-REGS
5,0000 0,0000 0,00% 5 45 5,0000 5,0000 5,0000 03.10 09:00
SILVANO
4,0000 -0,4690 -10,49% 3 2 448 4,0000 4,0000 4,0000 03.10 14:06
SIMFABRIC
10,7500 0,2000 1,90% 32 6 970 10,2000 10,9500 10,2000 03.10 14:12
SIMPLE
12,3000 0,0000 0,00% 1 504 12,3000 12,3000 12,3000 04.01 11:00
SKARBIEC
19,2000 0,3000 1,59% 7 8 773 18,2500 19,2000 18,2500 03.10 12:51
SKOTAN
1,1260 -0,0080 -0,71% 14 8 505 1,1340 1,1340 1,0200 03.10 17:00
SKYLINE
0,6200 -0,0400 -6,06% 1 279 0,6200 0,6200 0,6200 03.10 11:52
SLEEPZAG
0,2920 0,0000 0,00% 1 2 0,2920 0,2920 0,2920 29.09 09:11
SNIEZKA
61,4000 -2,0000 -3,15% 20 14 099 63,4000 63,6000 60,6000 03.10 16:01
SOHODEV
0,5950 0,0050 0,85% 2 42 0,5950 0,5950 0,5950 03.10 15:00
SOLAR
4,8600 0,0000 0,00% 5 24 4,8600 4,8600 4,8600 03.10 16:25
SONEL
9,5000 -0,0600 -0,63% 13 9 730 9,6000 9,7800 9,2000 03.10 13:23
SOPHARMA
9,7500 -0,0500 -0,51% 1 488 9,7500 9,7500 9,7500 29.09 11:07
SPYROSOFT
318,0000 -6,0000 -1,85% 12 19 079 321,0000 321,0000 310,0000 03.10 17:00
STALEXP
2,5400 -0,0300 -1,17% 70 213 384 2,5950 2,5950 2,4950 03.10 17:02
STALPROD
221,5000 1,5000 0,68% 51 208 519 223,0000 225,0000 221,5000 03.10 17:00
STALPROFI
8,6300 0,0800 0,94% 34 44 183 8,5600 8,6500 8,4300 03.10 15:36
STAPORKOW
3,3200 -0,1400 -4,05% 1 7 636 3,3200 3,3200 3,3200 29.09 14:42
STARHEDGE
0,3240 -0,0050 -1,52% 1 324 0,3240 0,3240 0,3240 03.10 15:00
STSHOLDING
14,0000 0,1700 1,23% 231 748 736 13,6800 14,4500 13,5000 03.10 17:00
SUNEX
19,9500 1,4500 7,84% 1 806 8 188 940 18,9500 21,2000 16,8000 03.10 17:04
SUWARY
33,4000 0,0000 0,00% 2 1 269 33,4000 33,4000 33,4000 03.10 09:00
SWISSMED
10,9000 0,0000 0,00% 8 85 118 10,9000 10,9000 10,9000 13.06 15:20
SYGNITY
21,9000 -0,2000 -0,90% 61 459 965 21,5000 23,0000 20,0000 03.10 16:17
SYNEKTIK
29,2000 1,3500 4,85% 74 154 736 27,6000 29,2000 27,6000 03.10 17:02
TALANX
170,0000 -1,6000 -0,93% 1 510 170,0000 170,0000 170,0000 04.06 11:21
TALEX
11,7000 0,2000 1,74% 19 20 879 11,1000 11,7000 10,5000 03.10 17:00
TARCZYNSKI
39,0000 1,0000 2,63% 16 7 143 38,6000 39,0000 38,6000 03.10 15:36
TATRY
147,5000 -2,5000 -1,67% 12 98 250 150,0000 150,0000 145,0000 03.10 16:45
TAURONPE
2,1300 0,1030 5,08% 1 161 5 238 606 2,0300 2,1490 2,0110 03.10 17:00
TBULL
8,9800 0,3400 3,94% 6 3 691 8,9800 8,9800 8,9800 03.10 15:15
TERMOREX
0,5700 -0,0350 -5,79% 5 7 815 0,5800 0,5800 0,5700 03.10 10:13
TESGAS
3,3200 -0,0400 -1,19% 13 10 230 3,3800 3,3800 3,2200 03.10 16:37
TIM
25,8000 0,5500 2,18% 81 167 372 25,1000 25,8000 25,1000 03.10 17:00
TORPOL
16,3200 0,6200 3,95% 190 463 602 15,9000 16,4000 15,3800 03.10 17:00
TOWERINVT
8,9000 -0,0800 -0,89% 5 6 329 8,9800 9,0600 8,9000 03.10 15:12
TOYA
4,6800 -0,0400 -0,85% 49 180 891 4,7200 4,7700 4,6300 03.10 17:00
TRAKCJA
1,6620 -0,0160 -0,95% 38 243 781 1,6700 1,6760 1,6600 03.10 16:31
TRANSPOL
3,1600 0,0600 1,94% 1 6 3,1600 3,1600 3,1600 03.10 09:00
TRITON
4,2000 0,1000 2,44% 2 5 233 4,2000 4,2000 4,2000 03.10 11:03
TSGAMES
102,9000 5,2000 5,32% 543 1 891 753 98,9000 102,9000 96,0000 03.10 17:00
ULMA
54,8000 -2,2000 -3,86% 8 1 343 57,0000 57,0000 52,8000 03.10 16:34
ULTGAMES
16,4600 0,0600 0,37% 29 22 852 16,4000 16,7200 16,1000 03.10 17:00
UNIBEP
7,1400 0,0200 0,28% 10 6 501 7,1200 7,1400 7,1000 03.10 13:25
UNICREDIT
51,0000 -1,3000 -2,49% 1 26 010 51,0000 51,0000 51,0000 30.09 10:38
UNIMA
4,0100 -0,1200 -2,91% 5 542 4,0100 4,1000 4,0100 03.10 16:43
UNIMOT
54,3000 1,9000 3,63% 203 555 681 52,5000 54,5000 50,0000 03.10 17:00
URSUS
0,1420 -0,0020 -1,39% 23 10 609 0,1312 0,1446 0,1312 03.10 15:12
VENTUREIN
2,6600 -0,0400 -1,48% 6 31 385 2,7000 2,7000 2,6400 29.09 13:12
VERCOM
31,5000 -0,3000 -0,94% 43 297 605 32,0000 32,4000 31,3000 03.10 17:00
VERCOM-PDA
51,9000 0,4600 0,89% 15 51 200 51,5500 51,9000 51,5500 23.06 13:13
VIGOSYS
435,0000 -6,0000 -1,36% 27 64 212 440,0000 440,0000 425,0000 03.10 17:00
VINDEXUS
6,2400 -0,0200 -0,32% 2 2 839 6,2400 6,2400 6,2400 03.10 11:57
VISTAL
0,9570 -0,0210 -2,15% 49 30 157 0,9700 0,9700 0,9020 03.10 17:00
VIVID
1,0000 0,0060 0,60% 17 8 767 1,0500 1,0500 1,0000 03.10 17:00
VOTUM
32,3000 -1,6000 -4,72% 864 3 053 923 32,8000 33,7000 31,0000 03.10 17:01
VOXEL
33,1000 -0,2000 -0,60% 24 33 872 33,5000 33,5000 32,5000 03.10 16:41
VRG
3,3500 -0,0300 -0,89% 12 25 883 3,3700 3,3800 3,2600 03.10 17:00
WARIMPEX
3,4700 0,0000 0,00% 1 73 3,4700 3,4700 3,4700 30.09 09:22
WASKO
1,5950 0,0000 0,00% 9 5 125 1,5850 1,5950 1,5850 03.10 17:00
WAWEL
423,0000 11,0000 2,67% 25 39 065 414,0000 423,0000 406,0000 03.10 17:00
WIELTON
5,9400 -0,0600 -1,00% 66 84 266 6,0000 6,0000 5,8000 03.10 17:00
WIKANA
3,2500 0,0000 0,00% 2 778 3,1000 3,2500 3,1000 03.10 11:51
WINVEST
0,2300 0,0000 0,00% 7 5 384 0,2300 0,2300 0,2300 28.09 15:09
WIRTUALNA
90,5000 -0,5000 -0,55% 99 350 883 88,1000 92,7000 88,1000 03.10 17:00
WITTCHEN
16,4500 0,6500 4,11% 121 274 641 15,8000 16,8000 15,1500 03.10 17:00
WOJAS
4,4900 -0,2000 -4,26% 9 10 131 4,8000 4,8000 4,4900 03.10 16:40
XTB
20,2200 0,0200 0,10% 488 2 914 069 20,0000 20,3400 19,9000 03.10 17:04
XTPL
58,0000 0,0000 0,00% 19 23 360 59,6000 59,6000 57,0000 03.10 17:00
YOLO
0,6100 0,1000 19,61% 1 227 2 705 689 0,5320 0,8000 0,5200 03.10 17:00
ZAMET
0,9580 0,0000 0,00% 13 13 626 0,9140 0,9600 0,9140 03.10 15:18
ZEPAK
19,2000 0,8000 4,35% 851 2 835 889 18,2000 19,6000 17,2000 03.10 17:00
ZPUE
275,0000 -39,0000 -12,42% 33 123 563 300,0000 300,0000 275,0000 03.10 17:00
ZREMB
1,9700 0,0300 1,55% 11 2 940 1,9100 1,9750 1,9100 03.10 17:00
ZUE
3,6000 -0,0900 -2,44% 53 44 533 3,7300 3,7300 3,4000 03.10 17:03
ZYWIEC
477,0000 0,0000 0,00% 2 1 431 477,0000 477,0000 477,0000 03.10 14:00
Zapisz się na bezpłatny newsletter Bankier.pl
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.