Notowania GPW - akcje

  
Walor AD Kurs AD Zmiana AD Zmiana
procentowa AD
Liczba
transakcji AD
Obrót AD Otwarcie AD Max AD Min AD Czas AD
06MAGNA
0,2000 -0,0300 -13,04% 23 8 001 0,2000 0,2000 0,2000 28.09 15:07
08OCTAVA
0,7900 0,0000 0,00% 6 39 0,7900 0,7900 0,7900 14.02 15:00
11BIT
460,0000 5,5000 1,21% 575 4 681 916 457,5000 464,0000 451,5000 14.02 17:00
4FUNMEDIA
5,1800 0,0400 0,78% 20 47 335 5,1000 5,1800 5,0000 14.02 16:46
ABADONRE
4,1000 -0,3400 -7,66% 3 15 116 4,1600 4,1600 4,1000 27.12 10:21
ABCDATA
1,4280 0,0000 0,00% 11 53 313 1,4280 1,4280 1,4260 22.07 13:14
ABMSOLID
0,1100 -0,1400 -56,00% 27 1 891 0,1500 0,1500 0,1100 26.07 15:20
ABPL
25,0000 1,0000 4,17% 17 17 342 24,2000 25,0000 24,2000 14.02 16:49
ACAUTOGAZ
47,6000 0,0000 0,00% 4 6 367 47,0000 47,6000 47,0000 14.02 15:21
ACTION
2,8600 0,0000 0,00% 13 4 165 2,8500 2,8600 2,8000 14.02 17:00
ADIUVO
6,2200 0,0800 1,30% 7 1 091 6,1800 6,2200 6,1000 14.02 16:20
AGORA
13,1500 -0,1000 -0,75% 13 45 392 13,1500 13,2500 13,1500 14.02 15:43
AGROTON
3,7120 -0,1375 -3,57% 13 11 009 3,7500 3,8480 3,6000 14.02 17:00
AILLERON
8,7400 -0,1800 -2,02% 8 15 178 8,9400 8,9400 8,7400 14.02 14:02
AIRWAY
0,5300 -0,0200 -3,64% 9 22 444 0,5480 0,5480 0,5200 14.02 16:46
ALCHEMIA
4,7600 -0,0400 -0,83% 1 476 4,7600 4,7600 4,7600 30.05 12:13
ALIOR
27,6400 0,0400 0,14% 966 5 127 673 27,7200 27,9400 27,6400 14.02 17:03
ALTA
1,8000 -0,0200 -1,10% 10 17 035 1,7600 1,8400 1,7400 14.02 16:31
ALTUSTFI
2,1500 -0,0150 -0,69% 26 20 851 2,1600 2,2300 2,1500 14.02 17:00
ALUMETAL
44,2000 0,4000 0,91% 12 67 722 44,8000 44,8000 44,2000 14.02 17:00
AMBRA
18,7500 -0,1500 -0,79% 27 56 147 18,7500 19,1000 18,7000 14.02 16:12
AMICA
141,4000 -1,2000 -0,84% 54 942 361 141,8000 142,0000 141,0000 14.02 17:01
AMREST
47,5000 -0,3000 -0,63% 560 5 032 217 47,5000 48,3000 47,2000 14.02 17:00
APATOR
21,2000 -0,2000 -0,93% 10 14 204 21,2000 21,2000 21,2000 14.02 16:49
APLISENS
10,7000 0,0000 0,00% 1 21 10,7000 10,7000 10,7000 14.02 09:00
APSENERGY
2,2900 0,0000 0,00% 6 78 2,3000 2,3000 2,2900 14.02 16:28
ARCHICOM
19,5000 0,3000 1,56% 4 354 371 19,2000 19,5000 19,2000 14.02 17:00
ARCTIC
4,6300 0,0300 0,65% 61 436 454 4,5700 4,6500 4,5000 14.02 16:46
ARCUS
1,6500 0,0000 0,00% 1 330 1,6500 1,6500 1,6500 13.02 13:37
ARTERIA
5,4500 0,0000 0,00% 2 22 5,4500 5,4500 5,4500 14.02 12:02
ARTIFEX
3,1000 0,0000 0,00% 26 41 141 3,1000 3,1450 3,0000 14.02 17:00
ASBIS
3,8300 -0,0350 -0,91% 129 332 242 3,8500 3,8800 3,8000 14.02 16:48
ASMGROUP
3,4200 0,1400 4,27% 1 3 3,4200 3,4200 3,4200 16.12 09:00
ASSECOBS
33,0000 1,0000 3,12% 18 1 040 003 32,6000 33,0000 32,0000 14.02 16:17
ASSECOPOL
65,5500 -1,4500 -2,16% 276 1 613 959 66,5000 67,2000 65,0000 14.02 17:00
ASSECOSEE
28,0000 0,6000 2,19% 27 54 132 27,6000 28,0000 27,6000 14.02 16:49
ASTARTA
17,9500 -0,1000 -0,55% 55 187 002 18,2500 18,7000 17,5000 14.02 17:00
ATAL
40,0000 -0,3000 -0,74% 16 30 908 40,3000 40,4000 40,0000 14.02 17:00
ATENDE
3,4800 0,0000 0,00% 1 7 3,4800 3,4800 3,4800 14.02 09:00
ATLANTAPL
5,5600 0,0600 1,09% 8 16 407 5,6200 5,6200 5,5000 14.02 13:54
ATLANTIS
0,5400 0,0000 0,00% 2 756 0,5001 0,5400 0,5001 14.02 12:34
ATLASEST
1,3400 -0,0950 -6,62% 7 9 919 1,3400 1,3500 1,3400 13.02 17:04
ATM
10,0000 -0,2000 -1,96% 5 53 171 10,2800 10,2800 10,0000 14.02 14:58
ATMGRUPA
4,8200 0,1200 2,55% 10 13 002 4,8200 4,8200 4,6800 14.02 16:48
ATREM
1,8900 -0,1200 -5,97% 7 10 301 2,0500 2,0500 1,8900 14.02 10:13
AUGA
1,9500 -0,1300 -6,25% 1 2 1,9500 1,9500 1,9500 30.12 09:00
AUTOPARTN
5,4800 0,1800 3,40% 29 477 675 5,4200 5,4800 5,3000 14.02 17:00
AVIASG
15,1500 0,7500 5,21% 18 113 186 14,0000 15,1500 14,0000 19.11 15:05
AWBUD
0,9850 0,0250 2,60% 2 493 0,9850 0,9850 0,9850 14.02 11:00
BAHOLDING
0,8500 0,0000 0,00% 139 286 534 0,8420 0,8600 0,8200 14.02 17:04
BALTONA
6,6000 0,0000 0,00% 1 13 6,6000 6,6000 6,6000 14.02 09:13
BBIDEV
4,4000 0,1000 2,33% 9 14 337 4,4000 4,4000 4,3000 14.02 14:14
BEDZIN
12,1500 -0,2500 -2,02% 6 9 741 12,3500 12,3500 11,7000 14.02 14:31
BENEFIT
1 015,0000 17,0000 1,70% 199 873 210 998,0000 1 030,0000 996,0000 14.02 17:00
BERLING
4,2800 0,2200 5,42% 5 16 264 4,2800 4,2800 4,2800 13.02 15:00
BEST
23,8000 0,8000 3,48% 1 24 23,8000 23,8000 23,8000 04.02 11:25
BETACOM
8,4300 -0,4200 -4,75% 3 1 364 9,0000 9,0000 8,4300 14.02 14:22
BIK
14,3000 0,5800 4,23% 9 2 972 13,7200 14,3000 13,7200 14.02 17:00
BIOMEDLUB
1,1050 -0,0050 -0,45% 21 29 676 1,1150 1,1150 1,0850 14.02 16:31
BIOTON
3,5000 -0,0100 -0,28% 56 140 378 3,5050 3,5100 3,4900 14.02 17:00
BNPPPL
72,6000 0,0000 0,00% 3 2 319 69,2000 72,6000 69,2000 14.02 17:00
BOGDANKA
25,5000 0,0000 0,00% 193 386 752 25,8000 26,0000 25,0000 14.02 17:00
BOOMBIT
17,0000 0,2000 1,19% 74 356 307 16,8000 17,0000 16,5100 14.02 17:03
BORYSZEW
4,3650 -0,0150 -0,34% 105 410 379 4,3300 4,3950 4,3300 14.02 17:00
BOS
7,0000 0,0000 0,00% 23 34 839 7,0200 7,0400 6,9400 14.02 17:00
BOWIM
1,6800 0,1700 11,26% 41 51 003 1,5500 1,6800 1,5200 14.02 16:49
BRASTER
0,3805 0,0030 0,79% 443 420 579 0,3775 0,4280 0,3740 14.02 17:04
BSCDRUK
44,9000 -0,1000 -0,22% 11 16 211 45,0000 45,0000 43,7000 14.02 17:00
BUDIMEX
177,0000 -2,6000 -1,45% 111 327 270 178,0000 179,8000 176,0000 14.02 17:00
BUMECH
2,4200 0,0700 2,98% 46 32 783 2,2750 2,4200 2,2400 14.02 16:10
BUWOG
129,0000 1,5000 1,18% 1 2 322 129,0000 129,0000 129,0000 31.10 13:39
BYTOM
2,7500 0,0700 2,61% 24 37 579 2,6600 2,7500 2,6500 28.11 16:49
CAPITAL
1,3550 0,0250 1,88% 2 2 087 1,3600 1,3600 1,3550 14.02 14:42
CCC
99,7000 -2,6000 -2,54% 2 476 14 286 642 103,0000 103,0000 99,6500 14.02 17:03
CDPROJEKT
326,0000 7,3000 2,29% 6 188 128 444 680 319,3000 326,8000 317,5000 14.02 17:03
CDRL
19,4000 -0,1000 -0,51% 17 49 960 19,5000 19,5000 18,9000 14.02 16:09
CELTIC
6,2000 0,0000 0,00% 1 422 6,2000 6,2000 6,2000 13.02 13:00
CEZ
85,0000 0,0000 0,00% 3 5 872 85,0000 85,2000 85,0000 13.02 14:48
CFI
0,3300 0,0050 1,54% 10 13 488 0,3290 0,3300 0,3290 14.02 15:00
CIECH
38,9500 0,4000 1,04% 319 9 504 495 39,3000 39,3000 38,1500 14.02 17:00
CIGAMES
0,8050 -0,0040 -0,49% 163 315 389 0,8090 0,8090 0,7900 14.02 17:03
CITYSERV
9,0600 -0,4300 -4,53% 5 33 259 9,0600 9,0600 9,0600 14.02 13:45
CLNPHARMA
43,9000 -0,3000 -0,68% 76 232 512 44,0000 44,0000 43,5000 14.02 17:00
CNT
14,5000 0,0000 0,00% 3 1 465 14,5000 14,5000 14,5000 14.02 14:07
COALENERG
0,1400 0,0000 0,00% 3 700 0,1400 0,1400 0,1400 12.02 11:00
COGNOR
1,2400 0,0200 1,64% 23 35 232 1,2500 1,2500 1,2100 14.02 17:00
COMARCH
203,0000 -4,0000 -1,93% 64 641 021 207,0000 207,0000 201,0000 14.02 17:00
COMP
69,4000 2,6000 3,89% 20 87 553 66,4000 71,4000 66,4000 14.02 17:00
COMPERIA
2,8000 0,0000 0,00% 1 3 2,8000 2,8000 2,8000 13.02 09:23
CORMAY
0,9600 0,0070 0,73% 20 30 744 0,9680 0,9690 0,9510 14.02 16:45
CPGROUP
8,2000 0,0000 0,00% 5 214 8,3000 8,3000 8,2000 14.02 14:58
CUBEITG
0,1950 -0,0030 -1,52% 6 8 899 0,1950 0,1950 0,1950 06.05 11:20
CYFRPLSAT
27,5000 -0,2400 -0,87% 1 195 9 246 864 27,7800 27,8200 27,3600 14.02 17:00
CZTOREBKA
0,3700 -0,0300 -7,50% 4 2 220 0,3700 0,3700 0,3700 30.09 11:14
DATAWALK
54,0000 0,6000 1,12% 24 35 183 54,6000 54,6000 53,4000 14.02 17:00
DEBICA
82,8000 -0,2000 -0,24% 13 19 477 83,0000 83,0000 82,8000 14.02 15:46
DECORA
19,7000 0,1000 0,51% 7 4 181 19,6000 19,7000 18,9000 14.02 16:25
DEKPOL
24,8000 0,1000 0,40% 3 7 525 24,7000 24,8000 23,6000 11.02 14:22
DELKO
11,0000 0,0000 0,00% 2 66 11,0000 11,0000 11,0000 14.02 15:02
DEVELIA
2,7750 0,0250 0,91% 53 327 595 2,7400 2,7900 2,7300 14.02 17:00
DGA
5,9600 0,0000 0,00% 5 60 5,9600 5,9600 5,9600 14.02 09:00
DIGITREE
4,9000 -0,1000 -2,00% 9 16 628 5,1000 5,1000 4,9000 14.02 17:00
DINOPL
162,1000 -4,9000 -2,93% 2 388 29 350 096 167,8000 167,9000 160,9000 14.02 17:04
DOMDEV
99,0000 1,0000 1,02% 69 267 230 97,2000 99,2000 95,4000 14.02 17:02
DREWEX
0,5500 0,0000 0,00% 2 255 0,5500 0,5500 0,5500 25.09 11:00
DROP
0,1500 0,0000 0,00% 1 6 0,1500 0,1500 0,1500 30.12 15:00
DROZAPOL
1,4500 0,0050 0,35% 10 381 1,4450 1,4500 1,3700 14.02 13:06
ECHO
5,2000 -0,0600 -1,14% 37 61 935 5,2000 5,2000 5,1200 14.02 17:00
EDINVEST
2,0600 -0,0400 -1,90% 5 27 2,0600 2,0600 2,0600 14.02 09:56
EFEKT
4,7000 0,1600 3,52% 11 35 156 4,5200 4,7400 4,5200 14.02 14:42
EKOEXPORT
6,2400 0,2400 4,00% 216 350 130 6,0100 6,3400 6,0100 14.02 17:01
ELBUDOWA
8,0600 -0,1000 -1,23% 77 159 894 8,0400 8,1600 7,8200 14.02 17:00
ELEKTROTI
6,6000 -0,0600 -0,90% 16 166 316 6,6600 6,6600 6,5000 14.02 16:48
ELEMENTAL
2,2800 -0,0400 -1,72% 58 128 964 2,3450 2,3450 2,2200 14.02 17:00
ELKOP
1,0700 0,0000 0,00% 10 5 031 1,0700 1,0700 1,0100 14.02 16:48
ELZAB
6,2500 0,6500 11,61% 46 57 198 5,7500 6,2500 5,5000 14.02 15:56
EMCINSMED
6,0000 0,0000 0,00% 2 7 500 6,0000 6,0000 6,0000 14.02 16:44
ENAP
1,5200 0,0000 0,00% 4 4 650 1,5200 1,5200 1,4500 14.02 16:02
ENEA
7,2750 0,0550 0,76% 1 307 6 244 322 7,4000 7,6500 7,2300 14.02 17:03
ENELMED
13,4000 0,2000 1,52% 3 4 225 13,2000 13,4000 13,2000 14.02 15:13
ENERGA
7,5500 0,1500 2,03% 626 5 164 633 7,5600 7,7000 7,4300 14.02 17:02
ENERGOINS
0,7840 0,0160 2,08% 1 97 0,7840 0,7840 0,7840 14.02 15:03
ENTER
51,0000 -0,2000 -0,39% 19 59 637 51,4000 51,4000 50,0000 14.02 15:55
ERBUD
22,2000 -0,3000 -1,33% 23 76 167 22,5000 22,6000 22,0000 14.02 16:49
ERG
28,6000 0,0000 0,00% 1 29 28,6000 28,6000 28,6000 14.02 09:12
ERGIS
3,8600 0,0100 0,26% 11 30 239 3,8600 3,8600 3,8500 12.12 16:25
ESOTIQ
13,3500 0,3500 2,69% 9 38 264 13,2500 13,4500 12,8000 14.02 17:00
ESSYSTEM
3,4800 0,0000 0,00% 1 348 3,4800 3,4800 3,4800 08.01 09:00
ESTAR
1,5000 0,0000 0,00% 1 3 1,5000 1,5000 1,5000 27.12 11:21
EUCO
6,3600 0,1400 2,25% 26 36 391 6,2000 6,5000 6,1200 14.02 17:00
EUROCASH
20,0000 0,1800 0,91% 607 2 584 184 19,8000 20,2200 19,7000 14.02 17:00
EUROHOLD
5,7000 0,0000 0,00% 4 40 5,7000 5,7000 5,7000 02.01 09:01
EUROTEL
28,9000 0,6000 2,12% 48 131 451 28,5000 28,9000 27,8000 14.02 17:00
EVEREST
3,1200 0,9000 40,54% 18 35 927 3,1200 3,1200 3,1200 12.02 15:18
FAMUR
3,1950 0,0150 0,47% 69 85 166 3,2100 3,2100 3,1650 14.02 17:00
FASING
14,5000 0,0000 0,00% 8 13 813 14,0000 14,5000 14,0000 14.02 15:13
FASTFIN
0,0900 0,0000 0,00% 89 36 118 0,0900 0,1000 0,0700 30.11 17:00
FEERUM
13,4500 -0,1500 -1,10% 10 1 471 13,8500 13,8500 13,4500 14.02 15:53
FERRO
16,8500 -0,5500 -3,16% 27 61 384 17,5000 17,5000 16,8500 14.02 16:48
FERRUM
4,1800 0,0800 1,95% 13 107 668 4,1000 4,1800 4,0000 14.02 17:00
FMG
8,5000 -1,0000 -10,53% 2 876 8,5000 8,5000 8,5000 07.02 15:00
FON
0,2300 0,0120 5,50% 79 90 833 0,2110 0,2420 0,2110 14.02 16:37
FORTE
37,5000 0,1000 0,27% 23 19 270 37,6000 37,6000 36,8000 14.02 17:00
GETIN
1,5600 -0,0040 -0,26% 131 225 900 1,5700 1,5780 1,5400 14.02 17:00
GETINOBLE
0,3095 0,0030 0,98% 36 94 645 0,3070 0,3095 0,3070 14.02 15:00
GINOROSSI
0,5480 0,0080 1,48% 1 1 096 0,5480 0,5480 0,5480 08.07 15:00
GLCOSMED
0,8500 0,0000 0,00% 5 5 672 0,8500 0,8500 0,8200 14.02 17:00
GOBARTO
6,8000 -0,1000 -1,45% 4 2 645 6,8000 6,8000 6,8000 14.02 15:00
GORENJE
53,0000 0,4000 0,76% 1 53 53,0000 53,0000 53,0000 05.11 09:01
GPRE
6,5000 -0,5000 -7,14% 13 15 101 7,0000 7,0000 6,5000 25.09 17:00
GPW
40,6000 -0,8000 -1,93% 808 3 883 077 41,2000 41,8000 40,0500 14.02 17:00
GROCLIN
1,3400 0,0000 0,00% 18 21 581 1,3480 1,3480 1,3100 14.02 16:00
GRODNO
6,5000 -0,0400 -0,61% 121 450 787 6,5800 6,6600 6,4600 14.02 16:46
GRUPAAZOTY
28,6000 0,0000 0,00% 283 1 298 334 28,8000 28,8000 28,2600 14.02 17:00
GTC
9,6800 -0,0100 -0,10% 61 129 837 9,4300 9,6800 9,4300 14.02 17:00
HANDLOWY
57,8000 0,6000 1,05% 227 2 854 518 57,3000 58,3000 57,3000 14.02 17:00
HARPER
0,1000 0,0010 1,01% 5 2 700 0,1000 0,1000 0,1000 11.02 15:00
HELIO
9,5000 -0,3000 -3,06% 9 11 102 9,8000 9,8000 9,3000 14.02 17:00
HERKULES
0,8260 -0,0380 -4,40% 11 15 034 0,8640 0,8640 0,8000 14.02 16:45
HMINWEST
18,7000 0,0000 0,00% 5 94 18,7000 18,7000 18,7000 14.02 10:03
HOLLYWOOD
0,9860 -0,0100 -1,00% 11 3 968 0,9960 0,9960 0,9860 13.09 13:17
HUBSTYLE
0,3980 0,0590 17,40% 3 760 0,3720 0,3980 0,3720 25.09 15:00
HYDROTOR
35,4000 0,4000 1,14% 6 2 974 35,4000 35,4000 35,4000 14.02 15:00
I2DEV
9,0000 0,0000 0,00% 5 144 9,0000 9,0000 9,0000 12.02 14:47
IALBGR
0,3500 0,0100 2,94% 10 3 590 0,3480 0,3500 0,3480 14.02 15:28
IBSM
10,0000 0,0000 0,00% 4 490 10,0000 10,0000 10,0000 12.02 11:00
IDEABANK
2,2900 -0,0050 -0,22% 17 21 489 2,3000 2,3000 2,2800 14.02 17:00
IDMSA
0,8450 0,0000 0,00% 1 25 0,8450 0,8450 0,8450 14.02 13:47
IFCAPITAL
0,5800 0,0550 10,48% 1 6 0,5800 0,5800 0,5800 14.02 15:01
IFIRMA
3,5900 0,0000 0,00% 9 5 957 3,6000 3,6000 3,5900 14.02 16:28
IFSA
0,2540 -0,0060 -2,31% 3 1 037 0,2540 0,2540 0,2540 14.02 11:00
IIAAV
111,2000 1,6000 1,46% 2 3 336 111,2000 111,2000 111,2000 14.02 14:05
IMCOMPANY
12,9500 0,2500 1,97% 5 8 311 12,8000 12,9500 12,8000 14.02 14:59
IMMOBILE
2,7000 0,0200 0,75% 5 84 2,7000 2,7000 2,7000 14.02 09:00
IMPEL
8,5000 0,1000 1,19% 2 4 987 7,9500 8,5000 7,9500 13.02 09:54
IMPERA
0,9500 0,0000 0,00% 4 22 0,9500 0,9500 0,9500 14.02 12:43
IMPEXMET
4,2200 -0,0100 -0,24% 22 122 374 4,2300 4,2300 4,2200 05.08 17:00
IMS
3,9500 0,0100 0,25% 6 8 394 3,9500 3,9500 3,9500 14.02 16:02
INC
1,7400 -0,0900 -4,92% 11 13 745 1,7500 1,8300 1,7300 14.02 17:00
INDYKPOL
63,5000 -0,5000 -0,78% 1 64 63,5000 63,5000 63,5000 11.12 09:00
INGBSK
197,0000 -0,6000 -0,30% 163 740 179 199,2000 199,2000 195,2000 14.02 17:00
INPRO
4,5000 -0,2200 -4,66% 5 4 884 4,5800 4,5800 4,5000 14.02 14:29
INSTALKRK
19,5500 0,0000 0,00% 5 1 364 19,5500 19,5500 19,3000 14.02 17:00
INTERAOLT
22,2000 -0,3000 -1,33% 40 142 172 22,3000 22,4000 21,9000 14.02 16:44
INTERBUD
0,4900 0,0000 0,00% 4 1 348 0,4900 0,4900 0,4900 07.02 11:00
INTERCARS
237,0000 4,0000 1,72% 45 182 413 231,0000 237,0000 231,0000 14.02 17:00
INTERFERI
4,0000 0,1200 3,09% 1 4 4,0000 4,0000 4,0000 13.02 09:00
INTERSPPL
1,7850 -0,1350 -7,03% 8 14 978 1,9800 1,9800 1,7850 14.02 16:26
INTROL
2,3000 -0,0600 -2,54% 2 9 775 2,3000 2,3000 2,3000 14.02 12:16
INVISTA
0,4000 0,0100 2,56% 1 40 0,4000 0,4000 0,4000 30.01 11:00
IPOPEMA
2,5200 0,0000 0,00% 8 27 449 2,4400 2,5200 2,4400 14.02 16:31
IQP
0,2200 0,0200 10,00% 18 18 848 0,2000 0,2200 0,2000 13.02 15:03
ITMTRADE
1,3400 0,1500 12,61% 11 3 394 1,2200 1,3400 1,2200 14.02 15:00
IZOBLOK
32,3000 0,5000 1,57% 26 52 611 32,3000 32,9000 32,2000 14.02 16:04
IZOLACJA
1,7900 0,0000 0,00% 4 9 1,7900 1,7900 1,7900 14.02 09:13
IZOSTAL
2,6000 0,0100 0,39% 9 2 068 2,6000 2,6000 2,5900 14.02 12:47
JHMDEV
1,7600 0,0000 0,00% 6 483 1,7800 1,9700 1,7100 16.12 16:23
JSW
17,8800 -0,1400 -0,78% 3 436 13 803 068 18,1000 18,3200 17,6800 14.02 17:02
JWCONSTR
3,1300 0,0000 0,00% 7 1 213 3,2500 3,2500 3,0600 14.02 15:15
JWWINVEST
3,5100 -0,4000 -10,23% 28 29 642 3,9000 3,9000 3,5100 14.02 16:46
K2INTERNT
8,6500 0,0000 0,00% 16 35 249 8,6000 8,6500 8,3000 14.02 17:00
KANIA
0,1060 0,0250 30,86% 256 313 734 0,0970 0,1060 0,0970 01.10 15:29
KBDOM
0,3580 0,0280 8,48% 1 9 0,3580 0,3580 0,3580 11.02 15:00
KCI
0,4780 -0,0040 -0,83% 12 5 043 0,4630 0,4780 0,4630 14.02 15:23
KDMSHIPNG
1,4000 0,0100 0,72% 5 39 736 1,4000 1,4000 1,4000 06.05 11:00
KERNEL
49,0000 1,3000 2,73% 61 167 335 47,8000 49,0000 47,6000 14.02 17:00
KETY
400,0000 0,0000 0,00% 139 1 520 581 403,5000 403,5000 397,0000 14.02 17:00
KGHM
93,9000 -0,7800 -0,82% 2 333 23 280 078 95,0000 95,0000 93,4200 14.02 17:00
KGL
16,0000 0,0000 0,00% 5 3 819 16,0000 16,0000 15,2500 14.02 11:00
KINOPOL
9,7000 0,0000 0,00% 1 19 9,7000 9,7000 9,7000 14.02 09:13
KOGENERA
32,7000 0,0000 0,00% 5 164 32,7000 32,7000 32,7000 14.02 09:00
KOMPAP
6,4000 -0,1500 -2,29% 1 64 6,4000 6,4000 6,4000 12.02 10:21
KOMPUTRON
3,0600 0,0600 2,00% 4 3 082 3,0000 3,0600 3,0000 14.02 17:00
KONSSTALI
25,3000 0,0000 0,00% 9 10 004 25,1000 25,3000 24,9000 02.01 17:03
KPPD
24,0000 0,0000 0,00% 5 3 536 24,0000 24,0000 23,0000 07.02 09:28
KRAKCHEM
0,3520 0,0000 0,00% 5 1 707 0,3530 0,3530 0,3520 11.02 15:00
KREC
7,4400 0,0000 0,00% 5 1 651 7,4400 7,4400 7,1000 14.02 14:59
KREDYTIN
10,2000 -0,4000 -3,77% 5 92 10,2000 10,2000 10,2000 14.02 09:51
KREZUS
0,5600 0,0300 5,66% 1 928 3 295 674 0,5700 0,5900 0,5300 21.12 17:03
KRKA
333,0000 0,0000 0,00% 1 1 665 333,0000 333,0000 333,0000 14.02 09:28
KRUK
156,9000 1,8000 1,16% 1 260 13 441 040 157,1000 160,0000 152,1000 14.02 17:02
KRUSZWICA
59,6000 0,4000 0,68% 47 193 641 59,0000 59,6000 58,0000 14.02 16:26
KRVITAMIN
5,1400 -0,0200 -0,39% 17 36 314 5,1400 5,1400 5,0000 14.02 14:03
KSGAGRO
1,1700 -0,0200 -1,68% 3 4 072 1,1700 1,1700 1,1700 14.02 15:00
LABOPRINT
10,8000 -0,1000 -0,92% 8 97 10,9000 10,9000 10,8000 14.02 09:25
LARQ
3,1600 -0,0400 -1,25% 28 106 724 3,1800 3,1800 3,0200 14.02 17:00
LENA
4,1500 0,1100 2,72% 28 43 144 4,0600 4,1500 4,0600 14.02 17:04
LENTEX
7,4000 -0,0800 -1,07% 24 118 164 7,4000 7,4000 7,3400 14.02 16:48
LIBET
0,5320 0,0040 0,76% 72 40 043 0,5280 0,5440 0,5280 14.02 17:00
LIVECHAT
47,0000 0,0000 0,00% 75 354 104 47,0000 47,0000 46,4000 14.02 17:00
LOKUM
14,3000 -0,2000 -1,38% 3 3 082 14,2000 14,3000 14,2000 14.02 16:06
LOTOS
76,6000 -0,4800 -0,62% 1 263 11 460 580 77,1000 77,4000 76,2800 14.02 17:03
LPP
8 335,0000 -80,0000 -0,95% 281 6 020 275 8 480,0000 8 480,0000 8 335,0000 14.02 17:00
LSISOFT
22,2000 0,0000 0,00% 20 36 385 22,0000 22,2000 21,7000 14.02 16:36
LUBAWA
0,8100 -0,0080 -0,98% 83 98 818 0,8180 0,8200 0,7920 14.02 17:00
MABION
43,9000 -2,2000 -4,77% 292 811 039 46,0000 46,0000 43,5000 14.02 17:02
MAKARONPL
5,0000 0,0000 0,00% 3 2 265 5,0000 5,0000 5,0000 14.02 16:33
MANGATA
75,0000 0,0000 0,00% 1 75 75,0000 75,0000 75,0000 14.02 09:09
MARVIPOL
5,4800 -0,1400 -2,49% 76 202 728 5,5800 5,6400 5,3200 14.02 17:00
MASTERPHA
4,9100 0,1100 2,29% 4 2 262 4,9000 5,3000 4,9000 14.02 17:00
MAXCOM
15,0000 0,0000 0,00% 5 75 15,0000 15,0000 15,0000 14.02 09:00
MBANK
372,8000 -4,6000 -1,22% 482 3 353 121 380,0000 380,0000 371,2000 14.02 17:00
MBWS
10,2800 0,2800 2,80% 6 2 669 11,0000 11,0000 10,2800 14.02 11:31
MCI
10,9000 0,4000 3,81% 60 301 868 10,8000 11,0500 10,7000 14.02 15:22
MDIENERGIA
3,0500 0,2400 8,54% 59 738 088 2,8500 3,1300 2,7000 14.02 16:30
MEDIACAP
2,1000 -0,0400 -1,87% 5 84 2,1000 2,1000 2,1000 14.02 16:32
MEDICALG
27,2500 1,6500 6,45% 69 213 199 25,7500 27,4500 25,0500 14.02 17:04
MEGARON
10,1000 0,9000 9,78% 1 10 10,1000 10,1000 10,1000 31.01 15:00
MENNICA
21,4000 0,4000 1,90% 4 2 726 21,0000 21,4000 21,0000 13.02 16:28
MERCATOR
14,2000 0,2200 1,57% 193 499 388 14,3800 14,3800 13,7600 14.02 17:00
MERCOR
9,5600 0,1800 1,92% 7 622 9,4000 9,5600 9,4000 14.02 17:00
MEXPOLSKA
2,9400 0,0000 0,00% 11 7 431 2,9400 2,9400 2,8800 14.02 15:52
MFO
27,3000 0,4000 1,49% 8 2 362 26,9000 27,3000 26,8000 14.02 16:49
MILKILAND
0,4800 0,0000 0,00% 2 1 362 0,4800 0,4800 0,4800 14.02 15:07
MILLENNIUM
5,8050 -0,0700 -1,19% 872 2 264 125 5,9100 5,9500 5,8050 14.02 17:00
MIRACULUM
1,7500 0,0200 1,16% 29 60 341 1,7400 1,7500 1,6400 14.02 17:00
MIRBUD
1,0550 0,0150 1,44% 64 129 902 1,0300 1,0600 1,0250 14.02 16:04
MLPGROUP
52,5000 0,5000 0,96% 3 1 630 54,5000 54,5000 52,5000 14.02 15:50
MLSYSTEM
37,2000 -0,7000 -1,85% 218 754 628 37,9000 37,9000 35,8000 14.02 17:00
MOBRUK
160,0000 -4,0000 -2,44% 4 10 280 162,0000 162,0000 160,0000 14.02 12:04
MOJ
0,8600 0,0000 0,00% 2 6 020 0,8600 0,8600 0,8600 14.02 13:33
MOL
33,3600 -0,7800 -2,28% 2 1 068 33,3600 33,3600 33,3600 13.02 16:39
MONNARI
2,6400 -0,1500 -5,38% 57 141 227 2,8000 2,8000 2,6100 14.02 17:00
MORIZON
0,8400 0,0000 0,00% 11 11 210 0,8400 0,8400 0,8300 14.02 16:35
MOSTALPLC
6,4000 -0,0600 -0,93% 3 1 292 6,4200 6,4200 6,3800 14.02 14:09
MOSTALWAR
3,6800 0,0100 0,27% 1 736 3,6800 3,6800 3,6800 14.02 13:13
MOSTALZAB
0,7850 0,0060 0,77% 37 29 150 0,7630 0,7860 0,7630 14.02 17:00
MUZA
2,5200 0,1200 5,00% 1 3 2,5200 2,5200 2,5200 13.02 10:32
MWTRADE
3,3400 0,0000 0,00% 1 20 187 3,3400 3,3400 3,3400 14.02 12:26
NANOGROUP
2,6200 0,4000 18,02% 7 4 409 2,2200 2,6200 2,2200 14.02 15:02
NETIA
4,3400 -0,0500 -1,14% 46 106 589 4,3900 4,3900 4,3000 14.02 17:00
NETMEDIA
12,1000 -0,1000 -0,82% 3 10 870 12,2000 12,2000 12,1000 27.03 15:36
NEUCA
370,0000 -2,0000 -0,54% 97 1 021 983 370,0000 372,0000 365,0000 14.02 17:00
NEWAG
23,9000 1,3000 5,75% 102 1 781 608 22,6000 24,3000 22,0000 14.02 17:00
NORTCOAST
15,8000 -0,2000 -1,25% 12 1 602 16,0000 16,0000 15,8000 14.02 16:38
NOVATURAS
19,2000 0,0000 0,00% 2 4 992 19,2000 19,2000 19,2000 14.02 10:08
NOVITA
48,0000 0,0000 0,00% 26 103 912 47,2000 48,0000 47,2000 14.02 17:00
NOWAGALA
0,7500 0,0000 0,00% 1 3 750 0,7500 0,7500 0,7500 14.02 09:00
NTTSYSTEM
2,4200 -0,0200 -0,82% 13 1 024 2,4800 2,4800 2,4200 14.02 15:06
OAT
12,0000 -0,1000 -0,83% 34 78 416 12,3500 12,3500 11,9000 14.02 17:00
ODLEWNIE
4,9600 0,0400 0,81% 8 6 347 5,0000 5,0000 4,9000 14.02 15:42
OEX
17,8000 0,1000 0,56% 1 107 17,8000 17,8000 17,8000 14.02 10:44
OPENFIN
1,0350 0,0930 9,87% 18 24 772 0,9900 1,0350 0,9500 14.02 16:36
OPONEO.PL
25,4000 0,6000 2,42% 60 246 153 24,8000 25,7000 24,8000 14.02 17:03
OPTEAM
19,0000 -0,5000 -2,56% 172 427 868 20,2000 20,2000 18,9000 14.02 17:00
ORANGEPL
7,2400 0,1300 1,83% 1 610 38 870 352 7,1850 7,4350 7,1750 14.02 17:00
ORBIS
114,5000 0,0000 0,00% 3 4 710 115,0000 115,0000 114,5000 14.02 15:17
ORCOGROUP
1,4500 0,1000 7,41% 2 267 1,3500 1,4500 1,3500 14.02 09:01
ORION
7,7000 -0,1000 -1,28% 3 200 7,7000 7,7000 7,6500 23.12 16:23
ORZBIALY
10,6500 -0,2000 -1,84% 3 1 460 10,8500 10,8500 10,6500 14.02 16:25
OTLOG
6,4500 0,0500 0,78% 9 19 335 6,4000 6,4500 6,2000 14.02 15:06
OTMUCHOW
1,4900 0,0000 0,00% 5 25 1,4900 1,4900 1,4900 14.02 09:00
OTMUCHOW-PDA
1,8300 0,0000 0,00% 1 2 1,8300 1,8300 1,8300 05.12 09:00
OVOSTAR
86,0000 -1,5000 -1,71% 18 80 955 83,0000 86,0000 83,0000 14.02 16:34
PAMAPOL
1,0600 0,0200 1,92% 6 4 354 1,0400 1,0600 1,0200 14.02 15:19
PANOVA
16,0000 0,0000 0,00% 6 52 216 16,0000 16,0000 15,8000 14.02 16:25
PATENTUS
1,3700 -0,0300 -2,14% 12 18 891 1,3500 1,4000 1,3400 14.02 16:43
PBG
0,0300 0,0000 0,00% 88 98 977 0,0300 0,0300 0,0300 12.02 12:23
PBKM
67,2000 0,6000 0,90% 18 59 508 66,8000 67,6000 66,6000 14.02 17:00
PBSFINANSE
0,4200 0,0900 27,27% 7 9 945 0,3720 0,4200 0,3720 14.02 15:14
PCCEXOL
2,1000 0,0000 0,00% 22 25 205 2,1000 2,1100 2,0200 14.02 16:41
PCCROKITA
46,2000 -0,4000 -0,86% 44 144 728 46,6000 46,6000 45,5000 14.02 17:00
PCM
23,5000 0,0000 0,00% 7 21 526 23,5000 23,5000 23,5000 17.06 15:29
PEIXIN
1,0200 -0,1300 -11,30% 2 1 287 1,0620 1,0620 1,0200 29.04 15:00
PEKABEX
11,5000 -0,2000 -1,71% 15 45 098 11,4000 11,5000 11,2000 14.02 17:00
PEKAO
101,0500 -1,9000 -1,85% 1 167 16 577 471 103,8000 103,8000 100,5500 14.02 17:01
PEMANAGER
10,4000 0,4000 4,00% 32 155 438 10,0000 10,4500 10,0000 14.02 17:00
PEMUG
0,7700 0,0000 0,00% 1 114 0,7700 0,7700 0,7700 11.04 15:00
PEP
30,2000 1,2000 4,14% 109 399 081 29,2000 30,3000 29,2000 14.02 17:00
PEPEES
1,6500 0,0000 0,00% 2 660 1,6500 1,6500 1,6500 14.02 09:00
PETROLINV
1,9400 0,6200 46,97% 1 465 1 637 107 1,5000 2,0000 1,5000 28.06 17:04
PFLEIDER
26,2000 -0,1000 -0,38% 3 7 231 26,2000 26,2000 26,2000 13.09 11:06
PGE
6,1060 -0,1240 -1,99% 3 697 16 213 867 6,2480 6,2720 6,0420 14.02 17:04
PGNIG
3,5820 -0,0580 -1,59% 1 539 9 036 070 3,6600 3,6600 3,5620 14.02 17:00
PGO
1,1800 -0,0200 -1,67% 13 2 563 1,1800 1,1800 1,1700 14.02 16:03
PGSSOFT
12,7600 -0,0200 -0,16% 32 59 291 12,7600 12,8200 12,6200 14.02 17:00
PHARMENA
5,9600 -0,2400 -3,87% 15 22 311 6,1800 6,1800 5,6600 14.02 15:35
PHN
13,8500 0,0000 0,00% 5 4 252 13,7500 13,9000 13,7500 14.02 12:35
PKNORLEN
76,0000 1,4200 1,90% 6 402 105 542 960 75,0000 76,6600 75,0000 14.02 17:00
PKOBP
35,7900 -0,0700 -0,20% 4 323 58 650 616 36,0800 36,0800 35,5500 14.02 17:01
PKPCARGO
16,2800 -0,4600 -2,75% 479 935 237 16,7600 16,9200 16,2200 14.02 17:01
PLASTBOX
2,1100 0,0000 0,00% 5 17 017 2,1100 2,1100 2,1100 14.02 14:59
PLATYNINW
0,4180 0,0380 10,00% 1 4 0,4180 0,4180 0,4180 12.02 11:04
PLAY
34,5800 -0,1200 -0,35% 2 404 27 309 172 34,8000 34,9200 34,4200 14.02 17:00
PLAYWAY
372,0000 2,5000 0,68% 349 2 141 746 369,5000 373,0000 365,0000 14.02 17:00
PLAZACNTR
2,3400 -0,0400 -1,68% 2 11 2,2200 2,3400 2,2200 14.02 14:05
PMPG
1,2900 -0,1400 -9,79% 13 23 831 1,4300 1,4300 1,2900 14.02 17:00
POLICE
10,5000 0,3000 2,94% 9 9 780 10,2000 10,5000 10,2000 14.02 11:38
POLIMEXMS
2,2800 0,0050 0,22% 196 532 175 2,3100 2,3700 2,2700 14.02 17:00
POLMED
2,9000 0,0000 0,00% 10 1 270 2,9000 2,9000 2,9000 21.09 17:00
POLNORD
3,2700 -0,0300 -0,91% 108 250 975 3,3200 3,3600 3,1000 14.02 17:00
POLWAX
2,9900 -0,0300 -0,99% 21 35 555 3,0600 3,0600 2,9900 14.02 15:49
POZBUD
1,5950 0,0450 2,90% 13 13 974 1,5900 1,5950 1,5600 14.02 16:35
PRAGMAFA
12,4000 -0,2000 -1,59% 7 3 884 12,5000 12,8000 12,4000 14.02 13:15
PRAGMAINK
7,2800 0,3800 5,51% 4 310 6,9000 7,2800 6,9000 14.02 09:04
PRAIRIE
0,5600 -0,0200 -3,45% 32 97 312 0,5700 0,5700 0,5600 14.02 16:05
PRIMAMODA
0,7250 0,0650 9,85% 1 363 0,7250 0,7250 0,7250 14.02 15:00
PRIMETECH
1,1400 0,0400 3,64% 1 798 1,1400 1,1400 1,1400 14.02 15:00
PROCAD
0,8200 -0,0400 -4,65% 1 820 0,8200 0,8200 0,8200 13.02 11:00
PROCHEM
16,5000 -0,0500 -0,30% 6 3 387 16,5500 16,5500 16,0000 14.02 10:26
PROCHNIK
0,0100 0,0000 0,00% 67 15 513 0,0100 0,0100 0,0100 17.01 15:19
PROJPRZEM
14,1500 0,0500 0,35% 7 646 14,0000 14,1500 14,0000 14.02 15:13
PROTEKTOR
3,1300 -0,0100 -0,32% 4 456 3,1400 3,1400 2,8800 14.02 15:15
PROVIDENT
7,7600 0,0100 0,13% 5 54 7,7600 7,7600 7,7600 14.02 09:12
PULAWY
88,0000 0,0000 0,00% 11 7 061 86,8000 88,0000 86,4000 14.02 17:00
PZU
39,5000 -0,2000 -0,50% 1 844 26 872 320 39,6000 39,9900 39,4000 14.02 17:01
QUANTUM
14,9000 0,0000 0,00% 3 2 235 14,9000 14,9000 14,9000 14.02 15:00
QUERCUS
3,3000 -0,0600 -1,79% 30 85 263 3,3800 3,3800 3,3000 14.02 16:15
QUMAK
0,0100 0,0000 0,00% 19 3 100 0,0100 0,0100 0,0100 21.08 15:00
R22
27,0000 -0,2000 -0,74% 89 353 476 27,2000 28,1000 26,7000 14.02 17:00
RADPOL
1,4550 0,0450 3,19% 8 4 573 1,4300 1,4550 1,4050 14.02 17:00
RAFAKO
0,7200 0,0000 0,00% 286 435 627 0,7200 0,7290 0,7060 14.02 17:02
RAFAMET
11,4000 0,0000 0,00% 4 137 11,4000 11,4000 11,4000 14.02 09:33
RAINBOW
35,5000 0,5000 1,43% 70 169 899 35,0000 35,5000 34,0000 14.02 17:00
RANKPROGR
1,1800 -0,0600 -4,84% 42 46 763 1,2400 1,2600 1,1600 14.02 17:00
RAWLPLUG
7,8400 0,0000 0,00% 7 4 485 7,8400 8,0000 7,8400 14.02 16:31
REDAN
0,2780 0,0000 0,00% 1 14 0,2780 0,2780 0,2780 14.02 11:00
REDWOOD
0,0500 -0,0090 -15,25% 7 2 207 0,0500 0,0500 0,0500 30.04 11:15
REGNON
0,0800 0,0000 0,00% 8 1 474 0,0800 0,0800 0,0800 12.02 11:00
REINHOLD
0,2400 -0,0300 -11,11% 6 1 320 0,2440 0,2440 0,2400 14.02 15:00
REINO
1,5000 0,0800 5,63% 2 1 380 1,4300 1,5000 1,4300 13.02 14:03
RELPOL
6,2000 -0,1500 -2,36% 3 4 695 6,3500 6,3500 6,2000 14.02 16:37
REMAK
9,2000 0,0000 0,00% 5 92 9,2000 9,2000 9,2000 14.02 09:00
RESBUD
0,4500 0,0000 0,00% 6 1 925 0,4500 0,4500 0,4500 14.02 15:00
RONSON
0,8350 0,0050 0,60% 7 9 118 0,8350 0,8350 0,8200 14.02 11:12
ROPCZYCE
23,3000 0,1000 0,43% 15 20 855 23,2000 23,5000 23,2000 14.02 17:00
RUBICON
0,6000 0,0000 0,00% 7 65 0,5680 0,6000 0,5680 14.02 16:46
RYVU
49,4000 -0,1000 -0,20% 12 76 349 48,3000 50,0000 48,3000 14.02 15:52
SANOK
19,0000 0,1000 0,53% 10 7 812 18,8000 19,0000 18,8000 14.02 17:00
SANPL
305,4000 -0,8000 -0,26% 895 8 593 002 310,0000 311,8000 304,8000 14.02 17:00
SANTANDER
16,5000 0,5600 3,51% 4 3 194 16,3000 16,5000 16,3000 14.02 13:32
SANWIL
0,5500 -0,0250 -4,35% 3 12 532 0,5650 0,5650 0,5500 14.02 16:08
SCOPAK
0,0800 0,0000 0,00% 1 0 0,0800 0,0800 0,0800 27.09 11:00
SECOGROUP
17,0000 0,0000 0,00% 1 170 17,0000 17,0000 17,0000 14.02 10:05
SEKO
9,5000 -0,1000 -1,04% 8 13 197 9,6000 9,6000 9,5000 14.02 11:49
SELENAFM
15,2000 0,0000 0,00% 3 11 677 15,2000 15,2000 14,9000 14.02 16:43
SELVITA
28,4500 1,6500 6,16% 59 903 682 26,4150 28,9000 26,4150 14.02 17:01
SERINUS
0,5050 -0,0100 -1,94% 65 129 908 0,5250 0,5250 0,4900 14.02 17:03
SESCOM
23,0000 -0,4000 -1,71% 1 1 725 23,0000 23,0000 23,0000 14.02 15:37
SETANTA
12,2000 2,5000 25,77% 548 2 125 155 9,7200 12,2000 9,7200 14.02 17:01
SFINKS
0,6280 0,0020 0,32% 19 14 195 0,6200 0,6400 0,6020 14.02 15:12
SILVAIR-REGS
4,4000 0,0100 0,23% 5 119 4,4000 4,4000 4,4000 13.02 14:13
SILVANO
9,8800 0,0000 0,00% 6 9 589 9,9800 10,2500 9,8800 14.02 15:50
SIMPLE
8,0000 0,0000 0,00% 5 80 8,0000 8,0000 8,0000 14.02 09:00
SKARBIEC
21,8000 0,0000 0,00% 11 9 552 21,6000 21,8000 21,5000 14.02 17:00
SKOTAN
1,0100 0,0000 0,00% 22 22 672 1,0700 1,0700 1,0000 14.02 16:36
SKYLINE
0,6900 -0,0100 -1,43% 6 4 365 0,6900 0,6900 0,6900 14.02 09:22
SLEEPZAG
0,2800 0,0000 0,00% 1 140 0,2800 0,2800 0,2800 14.02 13:44
SNIEZKA
82,0000 0,0000 0,00% 10 11 900 82,0000 82,0000 80,0000 14.02 16:27
SOHODEV
0,5260 0,0000 0,00% 11 3 084 0,5740 0,5740 0,5260 14.02 15:00
SOLAR
5,9500 0,0000 0,00% 17 7 748 5,9500 5,9500 5,5000 14.02 17:00
SONEL
10,0000 0,0000 0,00% 7 3 520 10,0000 10,0000 10,0000 14.02 13:41
SOPHARMA
8,3000 0,0000 0,00% 1 2 058 8,3000 8,3000 8,3000 05.02 10:53
STALEXP
3,1900 0,1300 4,25% 118 380 253 3,0600 3,2000 3,0500 14.02 17:01
STALPROD
207,5000 3,5000 1,72% 47 172 094 203,5000 208,5000 203,5000 14.02 17:01
STALPROFI
8,0000 0,1000 1,27% 23 26 856 7,9000 8,0000 7,6500 14.02 17:00
STAPORKOW
1,7400 0,0900 5,45% 11 23 799 1,6200 1,7500 1,6200 14.02 16:12
STARHEDGE
0,5550 0,0000 0,00% 6 1 696 0,5350 0,5550 0,5300 14.02 11:38
STELMET
7,5000 0,0000 0,00% 1 150 7,5000 7,5000 7,5000 14.02 11:00
SUNEX
13,7000 -0,3000 -2,14% 31 47 475 14,1000 14,2500 13,7000 14.02 17:00
SUWARY
11,5000 0,3000 2,68% 2 7 647 11,3000 11,5000 11,3000 14.02 16:47
SWISSMED
5,2600 0,1600 3,14% 9 4 559 5,1800 5,2600 5,1000 14.02 15:42
SYGNITY
3,7900 0,2300 6,46% 90 108 627 3,5900 3,8800 3,5900 14.02 16:17
SYNEKTIK
16,2800 0,0800 0,49% 23 59 808 16,4800 16,4800 16,0400 14.02 16:48
TALANX
192,0000 0,0000 0,00% 2 2 466 189,0000 192,0000 189,0000 07.02 10:27
TALEX
12,3000 -0,4500 -3,53% 7 951 12,8500 12,8500 12,3000 14.02 16:36
TARCZYNSKI
15,0000 -0,5000 -3,23% 5 4 425 15,0000 15,0000 15,0000 14.02 15:00
TATRY
153,0000 0,0000 0,00% 3 8 415 153,0000 153,0000 153,0000 14.02 10:59
TAURONPE
1,4480 -0,0110 -0,75% 1 341 4 794 000 1,4700 1,4760 1,4400 14.02 17:02
TBULL
17,8000 0,5500 3,19% 32 61 618 17,6500 18,3000 17,3000 14.02 16:20
TERMOREX
0,9500 -0,0500 -5,00% 13 2 018 0,8900 0,9500 0,8900 14.02 16:18
TESGAS
5,3000 -0,1000 -1,85% 51 118 306 5,4500 5,5500 5,1000 14.02 17:01
TIM
11,8500 0,1000 0,85% 60 149 211 11,7500 12,0000 11,7000 14.02 16:44
TORPOL
8,4000 -0,1000 -1,18% 128 382 820 8,4000 8,4800 8,1000 14.02 17:02
TOWERINVT
24,2000 0,6000 2,54% 1 581 24,2000 24,2000 24,2000 13.02 17:00
TOYA
5,4000 0,0000 0,00% 14 75 831 5,3000 5,4000 5,3000 14.02 15:54
TRAKCJA
1,6660 -0,0320 -1,88% 55 90 173 1,6720 1,6980 1,6600 14.02 17:00
TRANSPOL
3,0350 0,0000 0,00% 18 42 806 3,0350 3,0350 3,0000 14.02 17:00
TRITON
2,0200 -0,0600 -2,88% 1 202 2,0200 2,0200 2,0200 13.02 11:47
TSGAMES
262,0000 -6,5000 -2,42% 468 3 270 002 270,5000 270,5000 260,0000 14.02 17:00
TXM
0,1100 -0,0080 -6,78% 5 913 0,1100 0,1100 0,1100 13.02 15:00
ULMA
54,5000 -0,5000 -0,91% 16 54 950 55,0000 55,0000 54,0000 14.02 17:00
ULTGAMES
21,8500 0,1500 0,69% 98 254 201 21,9500 21,9500 21,5500 14.02 17:00
UNIBEP
9,0000 0,1800 2,04% 33 61 531 8,8400 9,0000 8,8400 14.02 17:00
UNICREDIT
59,0000 1,2000 2,08% 4 10 537 57,0000 60,0000 57,0000 12.02 16:41
UNIMA
2,3200 -0,0600 -2,52% 8 1 948 2,3800 2,4200 2,3200 14.02 10:15
UNIMOT
29,4000 -0,1000 -0,34% 91 310 302 29,6000 30,0000 29,1000 14.02 17:00
URSUS
0,7880 -0,0180 -2,23% 135 197 989 0,8060 0,8080 0,7840 14.02 17:00
VENTUREIN
0,9100 -0,0500 -5,21% 7 7 796 0,9580 0,9580 0,9100 13.02 16:02
VIGOSYS
458,0000 -4,0000 -0,87% 29 53 624 446,0000 464,0000 442,0000 14.02 17:00
VINDEXUS
7,7800 -0,1200 -1,52% 7 59 451 7,8800 7,8800 7,7000 14.02 15:18
VISTAL
1,8800 -0,0950 -4,81% 40 39 190 1,9800 1,9800 1,8500 14.02 17:00
VIVID
1,7360 0,0200 1,17% 60 61 625 1,7640 1,7640 1,6600 14.02 16:40
VOTUM
14,0000 -0,1000 -0,71% 22 94 948 14,1000 14,1000 13,8000 14.02 15:28
VOXEL
33,9000 0,0000 0,00% 19 27 556 33,9000 33,9000 33,7000 14.02 16:22
VRG
3,8400 -0,0100 -0,26% 21 58 494 3,8900 3,8900 3,8350 14.02 16:12
WADEX
6,5200 0,0200 0,31% 7 150 6,5000 6,5200 6,5000 14.02 12:18
WARIMPEX
6,9000 -0,1000 -1,43% 1 497 6,9000 6,9000 6,9000 11.02 09:00
WASKO
1,5300 0,0400 2,68% 28 27 423 1,4900 1,5500 1,4800 14.02 13:07
WAWEL
656,0000 6,0000 0,92% 10 187 088 650,0000 656,0000 648,0000 14.02 16:42
WIELTON
7,9300 0,3200 4,20% 128 239 879 7,7900 7,9900 7,7000 14.02 17:00
WIKANA
1,7600 -0,0400 -2,22% 10 10 782 1,7100 1,7600 1,7100 14.02 16:39
WINVEST
0,0800 -0,0250 -23,81% 3 815 0,0950 0,0950 0,0800 14.02 15:00
WIRTUALNA
85,0000 1,0000 1,19% 54 467 222 84,0000 85,0000 83,4000 14.02 17:03
WITTCHEN
12,6000 -0,1000 -0,79% 8 8 785 12,8500 12,8500 12,6000 14.02 15:46
WOJAS
5,0400 0,0200 0,40% 5 562 5,0200 5,0400 5,0200 14.02 15:00
WORKSERV
0,5410 -0,0400 -6,88% 606 1 193 935 0,5910 0,6080 0,5270 14.02 17:00
XTB
3,9000 -0,0700 -1,76% 72 256 903 3,9700 4,0000 3,8600 14.02 17:00
XTPL
105,5000 1,0000 0,96% 42 65 332 105,5000 107,0000 103,5000 14.02 17:00
YOLO
1,3700 0,0000 0,00% 7 2 070 1,4000 1,4000 1,3700 14.02 12:49
ZAMET
1,0900 -0,0100 -0,91% 2 25 1,0300 1,0900 1,0300 14.02 12:10
ZASTAL
1,8500 0,2500 15,62% 7 4 611 1,7000 1,8500 1,7000 14.02 15:21
ZEPAK
7,3800 -0,0200 -0,27% 3 7 578 7,3000 7,3800 7,3000 14.02 16:46
ZPUE
170,0000 5,0000 3,03% 25 105 353 165,0000 172,0000 165,0000 14.02 16:03
ZREMB
0,6800 0,0000 0,00% 4 6 304 0,6750 0,6800 0,6750 14.02 14:53
ZUE
4,1600 -0,0800 -1,89% 12 13 261 4,1400 4,2600 4,0200 14.02 15:59
ZYWIEC
500,0000 -5,0000 -0,99% 6 9 065 500,0000 510,0000 500,0000 14.02 16:15
Zapisz się na bezpłatny newsletter Bankier.pl
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.