Notowania GPW - akcje

  
Walor AD Kurs AD Zmiana AD Zmiana
procentowa AD
Liczba
transakcji AD
Obrót AD Otwarcie AD Max AD Min AD Czas AD
06MAGNA
3,5100 0,1100 3,24% 111 153 876 3,4250 3,5250 3,4000 30.07 17:00
08OCTAVA
1,0300 0,0000 0,00% 3 18 1,0300 1,0300 1,0300 30.07 15:00
11BIT
480,0000 -7,8000 -1,60% 214 748 726 487,8000 487,8000 477,6000 30.07 17:03
3RGAMES
0,8500 0,0020 0,24% 7 1 918 0,8480 0,8500 0,8480 30.07 09:20
4FUNMEDIA
5,5800 -0,1200 -2,11% 11 16 210 5,6800 5,6800 5,3200 30.07 15:55
ABPL
58,4000 -1,2000 -2,01% 62 197 991 59,6000 59,6000 58,4000 30.07 17:00
ACAUTOGAZ
37,0000 -0,2000 -0,54% 14 54 883 37,2000 37,2000 37,0000 30.07 13:12
ACTION
10,4500 -0,0500 -0,48% 46 66 906 10,5000 10,5000 10,2500 30.07 17:00
ADIUVO
4,9000 0,0800 1,66% 5 123 4,9000 4,9000 4,9000 30.07 15:39
AGORA
9,4600 -0,0200 -0,21% 21 32 136 9,4400 9,4800 9,3400 30.07 17:00
AGROTON
7,8200 -0,0400 -0,51% 35 48 207 7,8600 7,9000 7,6800 30.07 17:00
AIGAMES
8,8000 -0,2000 -2,22% 87 126 355 8,8000 8,8600 8,6000 30.07 17:02
AILLERON
12,7000 0,2000 1,60% 10 8 058 12,5000 12,7000 12,5000 30.07 15:31
AIRWAY
1,2300 0,0400 3,36% 63 61 951 1,2080 1,2300 1,2000 30.07 16:42
ALIOR
36,9200 0,8200 2,27% 2 042 24 902 564 35,8100 37,2700 35,5100 30.07 17:04
ALLEGRO
66,1000 -1,6500 -2,44% 10 238 116 729 072 67,4200 68,0000 65,7100 30.07 17:04
ALTA
2,9600 0,0000 0,00% 10 17 239 2,9500 2,9600 2,9000 30.07 16:34
ALTUSTFI
1,5950 -0,0150 -0,93% 7 7 174 1,5800 1,5950 1,5600 30.07 09:35
ALUMETAL
59,8000 0,4000 0,67% 72 337 010 59,6000 60,6000 58,6000 30.07 17:00
AMBRA
22,5000 0,3000 1,35% 60 121 185 22,4000 22,8000 22,4000 30.07 16:29
AMICA
150,0000 0,8000 0,54% 138 456 020 150,0000 150,8000 149,2000 30.07 17:03
AMPLI
0,5300 -0,0950 -15,20% 3 503 0,5300 0,5300 0,5300 30.07 11:29
AMREST
26,2000 -0,5000 -1,87% 473 2 014 769 26,5000 26,5200 26,0000 30.07 17:00
ANSWEAR
33,6500 0,9500 2,91% 245 1 086 670 33,0500 33,8500 32,7000 30.07 17:02
APATOR
24,3000 0,3000 1,25% 78 284 017 24,0000 24,4000 24,0000 30.07 17:00
APLISENS
12,7000 -0,1000 -0,78% 7 471 12,8000 12,8000 12,7000 30.07 16:26
APSENERGY
3,4400 0,0000 0,00% 5 76 3,4400 3,4400 3,4400 30.07 15:28
ARCHICOM
22,5000 -0,1000 -0,44% 4 10 238 22,5000 22,5000 22,5000 30.07 15:18
ARCTIC
6,9900 -0,0600 -0,85% 156 336 288 6,9900 7,0400 6,9000 30.07 17:00
ARCUS
1,2000 0,2800 30,43% 13 18 077 0,9900 1,2000 0,9200 09.04 17:00
ARTERIA
7,8000 0,1000 1,30% 5 5 756 7,3000 7,8000 7,3000 30.07 16:06
ARTIFEX
15,1500 0,2000 1,34% 46 260 263 15,0000 15,2000 14,9500 30.07 15:16
ASBIS
22,8000 0,1000 0,44% 314 1 594 886 22,8500 22,9000 22,6000 30.07 17:04
ASMGROUP
0,6900 0,0200 2,99% 4 6 748 0,6500 0,6900 0,6400 30.07 16:49
ASSECOBS
36,2000 0,2000 0,56% 23 23 213 36,0000 36,5000 35,4000 30.07 16:35
ASSECOPOL
80,2000 -0,1500 -0,19% 850 4 264 487 80,2500 80,9000 79,8000 30.07 17:00
ASSECOSEE
39,9000 0,7000 1,79% 31 70 421 39,5000 39,9000 39,5000 30.07 17:00
ASTARTA
47,8000 0,3000 0,63% 162 864 307 48,0000 48,9000 47,5500 30.07 17:00
ATAL
51,2000 1,6000 3,23% 51 313 543 50,4000 52,0000 50,2000 30.07 17:00
ATENDE
5,2200 0,1600 3,16% 135 356 627 5,0600 5,3800 5,0400 30.07 17:00
ATLANTAPL
8,4400 -0,3400 -3,87% 12 101 8,4400 8,4400 8,4400 30.07 10:26
ATLANTIS
3,1000 -0,0200 -0,64% 53 42 334 3,1200 3,2600 3,1000 30.07 16:25
ATLASEST
2,1600 0,0200 0,93% 1 2 2,1600 2,1600 2,1600 29.07 16:48
ATM
12,1000 -0,4000 -3,20% 4 15 396 12,7000 12,7000 12,1000 01.07 13:17
ATMGRUPA
4,1500 -0,0100 -0,24% 8 6 191 4,1800 4,1800 4,0100 30.07 16:23
ATREM
2,3000 0,0100 0,44% 12 14 517 2,2900 2,3000 2,2400 30.07 15:48
AUGA
2,1000 0,0000 0,00% 2 2 102 2,1200 2,1200 2,1000 29.07 10:17
AUTOPARTN
13,1000 -0,1500 -1,13% 95 258 347 13,2000 13,3000 13,1000 30.07 17:03
AWBUD
0,9500 0,0000 0,00% 1 19 0,9500 0,9500 0,9500 09.09 11:00
BAHOLDING
0,7090 -0,0040 -0,56% 82 33 361 0,7060 0,7170 0,7030 30.07 17:00
BALTONA
6,3000 -0,1000 -1,56% 3 1 279 6,4000 6,4000 6,3000 31.03 13:01
BBIDEV
5,8800 -0,0400 -0,68% 16 22 428 5,9400 5,9600 5,8800 30.07 17:01
BEDZIN
7,9500 -0,5500 -6,47% 12 6 243 8,4500 8,4500 7,9000 30.07 16:44
BENEFIT
785,0000 -17,0000 -2,12% 68 330 817 790,0000 800,0000 785,0000 30.07 17:01
BERLING
5,2000 0,2000 4,00% 2 1 560 5,2000 5,2000 5,2000 30.07 15:00
BEST
27,8000 -1,0000 -3,47% 1 56 27,8000 27,8000 27,8000 30.07 09:00
BETACOM
9,5000 0,3500 3,83% 8 4 319 9,1500 9,5000 9,1000 30.07 17:00
BIK
22,4000 0,2000 0,90% 2 204 22,8000 22,8000 22,4000 06.05 14:34
BIOMEDLUB
8,2400 -0,2300 -2,72% 1 037 2 316 865 8,4000 8,4600 8,2000 30.07 17:03
BIOTON
4,9850 0,0050 0,10% 67 105 048 4,9500 4,9900 4,9350 30.07 17:00
BNPPPL
68,0000 0,6000 0,89% 56 866 377 67,8000 68,4000 66,2000 30.07 16:32
BOGDANKA
25,6000 -0,3500 -1,35% 155 614 053 25,9500 26,1500 25,3500 30.07 17:04
BOOMBIT
23,0000 -0,5000 -2,13% 83 218 243 23,5000 23,5000 22,2000 30.07 17:00
BORYSZEW
3,3800 0,0000 0,00% 25 65 497 3,3800 3,3800 3,3550 30.07 17:00
BOS
7,8000 0,0200 0,26% 25 24 905 7,8200 7,8200 7,5200 30.07 17:00
BOWIM
11,2500 0,1500 1,35% 298 955 265 11,2500 11,6000 10,9500 30.07 17:04
BRAND24
25,8000 0,4000 1,57% 9 18 859 25,2000 25,8000 25,0000 30.07 17:00
BRASTER
0,9000 -0,0300 -3,23% 44 70 888 0,9000 0,9000 0,9000 30.07 15:00
BSCDRUK
40,2000 -0,1000 -0,25% 2 363 40,5000 40,5000 40,2000 24.04 15:29
BUDIMEX
292,0000 7,0000 2,46% 282 1 602 591 287,0000 292,0000 283,5000 30.07 17:00
BUMECH
3,1400 -0,1700 -5,14% 52 73 090 3,3100 3,3500 3,1100 30.07 17:00
CAPITAL
1,9900 0,0900 4,74% 1 4 1,9900 1,9900 1,9900 30.07 15:00
CAPTORTX
191,0000 -1,0000 -0,52% 5 12 607 192,0000 192,0000 191,0000 30.07 17:00
CAPTORTX-PDA
182,0000 0,0000 0,00% 34 97 151 182,0000 185,0000 180,0000 10.06 17:01
CAVATINA-PDA
23,8200 -0,0300 -0,13% 46 143 579 23,8000 24,1500 23,7200 30.07 16:44
CCC
121,5500 -0,9000 -0,73% 1 876 12 598 071 121,8000 122,4000 119,4500 30.07 17:01
CCENERGY
1,3400 0,0400 3,08% 16 12 997 1,3100 1,3400 1,3100 30.07 16:33
CDPROJEKT
184,7400 0,7400 0,40% 4 688 55 866 696 182,6600 184,8000 178,6400 30.07 17:04
CDRL
20,5000 -0,3000 -1,44% 3 18 287 20,8000 20,8000 20,5000 30.07 10:33
CELTIC
14,0000 0,1000 0,72% 12 13 973 13,0000 14,0000 12,7000 30.07 17:00
CEZ
107,0000 -0,4000 -0,37% 2 5 458 107,7000 107,7000 107,0000 30.07 16:00
CFI
0,2670 -0,0060 -2,20% 10 4 061 0,2730 0,2800 0,2650 30.07 16:47
CIECH
47,8500 -0,4500 -0,93% 314 1 035 439 48,2000 48,5000 47,2500 30.07 17:00
CIGAMES
1,3960 0,0060 0,43% 123 276 171 1,3890 1,4090 1,3760 30.07 17:00
CITYSERV
14,1500 0,6500 4,81% 2 2 666 13,9000 14,1500 13,9000 30.07 11:33
CLNPHARMA
38,3000 -0,5000 -1,29% 94 145 230 38,8500 39,0000 38,2500 30.07 17:00
CNT
16,8000 0,0500 0,30% 6 10 076 16,7500 16,8000 16,7500 30.07 13:14
COALENERG
3,5000 -0,4500 -11,39% 265 722 449 3,9500 4,0700 3,5000 30.07 17:03
COGNOR
3,8300 0,0000 0,00% 190 505 194 3,8000 3,8300 3,7650 30.07 17:04
COMARCH
273,0000 1,0000 0,37% 49 140 089 275,0000 275,0000 266,0000 30.07 17:00
COMP
60,4000 -0,2000 -0,33% 12 16 829 60,6000 60,6000 60,2000 30.07 11:54
COMPERIA
7,0000 0,0000 0,00% 7 6 629 6,9000 7,0000 6,9000 30.07 17:02
CORMAY
1,1920 -0,0120 -1,00% 21 29 350 1,2040 1,2040 1,1900 30.07 17:00
CPGROUP
9,0000 0,0000 0,00% 7 70 120 9,0000 9,0600 9,0000 30.07 17:00
CREEPYJAR
718,0000 6,0000 0,84% 231 934 051 725,0000 730,0000 716,0000 30.07 17:00
CYFRPLSAT
34,1600 1,1600 3,52% 1 569 14 035 742 33,0000 34,3000 33,0000 30.07 17:00
CZTOREBKA
0,6000 0,0000 0,00% 5 15 0,5900 0,6000 0,5900 30.07 12:13
DADELO
21,5100 -0,1900 -0,88% 18 21 485 21,7000 21,7000 21,5000 30.07 16:05
DATAWALK
194,0000 -1,4000 -0,72% 95 164 540 198,0000 198,0000 191,2000 30.07 17:00
DEBICA
81,4000 0,6000 0,74% 18 34 409 80,8000 81,4000 80,8000 30.07 16:36
DECORA
40,4000 -0,1000 -0,25% 12 11 740 40,4000 40,4000 39,8000 30.07 16:28
DEKPOL
35,8000 -0,1000 -0,28% 1 537 35,8000 35,8000 35,8000 30.07 14:23
DELKO
16,1000 0,0000 0,00% 10 6 942 16,1000 16,1000 15,9200 30.07 16:28
DEVELIA
3,3900 0,0450 1,35% 70 130 786 3,4100 3,4400 3,3450 30.07 17:00
DGA
6,1000 -0,1000 -1,61% 6 1 661 6,2000 6,2000 6,1000 30.07 14:27
DIGITREE
8,9000 0,0000 0,00% 13 26 201 8,9000 9,0000 8,9000 30.07 17:00
DINOPL
308,3000 2,8000 0,92% 3 239 33 947 184 304,0000 311,4000 302,4000 30.07 17:03
DOMDEV
140,0000 -0,4000 -0,28% 80 453 190 140,4000 141,6000 139,4000 30.07 17:00
DROP
0,1900 0,0070 3,83% 6 3 901 0,2000 0,2000 0,1900 06.11 15:22
DROZAPOL
7,3000 0,0500 0,69% 24 60 116 7,2500 7,4000 7,1000 30.07 17:00
ECHO
4,5500 -0,0600 -1,30% 15 9 309 4,5900 4,6000 4,5500 30.07 16:26
EDINVEST
4,0600 0,0400 1,00% 5 5 597 4,0200 4,0600 4,0200 30.07 13:34
EFEKT
6,7800 -0,3200 -4,51% 20 14 845 7,2000 7,2600 6,5000 30.07 16:32
EKOEXPORT
3,1850 0,0350 1,11% 40 62 628 3,1900 3,1900 3,1300 30.07 17:00
ELBUDOWA
0,4350 -0,0850 -16,35% 768 544 789 0,5200 0,5200 0,3700 08.04 17:02
ELEKTROTI
5,9800 -0,0400 -0,66% 9 4 793 6,0400 6,0600 5,9800 30.07 17:01
ELEMENTAL
2,4200 0,0000 0,00% 17 72 954 2,4200 2,4200 2,4100 17.12 17:00
ELKOP
0,5320 0,0000 0,00% 11 3 785 0,5320 0,5320 0,5240 30.07 17:00
ELZAB
4,7000 0,0000 0,00% 10 10 209 4,7000 4,7000 4,6000 30.07 16:39
EMCINSMED
13,5000 0,0000 0,00% 7 1 472 13,5000 13,5000 13,5000 30.07 13:02
ENAP
1,6100 0,0000 0,00% 1 3 1,6100 1,6100 1,6100 30.07 09:12
ENEA
8,5550 -0,1850 -2,12% 367 1 698 674 8,6100 8,6900 8,5150 30.07 17:04
ENELMED
17,4000 0,4000 2,35% 1 87 17,4000 17,4000 17,4000 30.07 13:30
ENERGA
7,8300 -0,0400 -0,51% 46 155 652 7,8500 7,9000 7,8100 30.07 17:00
ENERGOINS
1,6200 0,0000 0,00% 7 11 031 1,5900 1,6200 1,5850 30.07 17:00
ENTER
35,0000 0,0000 0,00% 15 25 362 35,5000 35,5000 34,2000 30.07 17:00
ERBUD
87,0000 0,0000 0,00% 34 76 699 86,6000 87,2000 86,2000 30.07 15:55
ERG
47,0000 0,2000 0,43% 15 70 539 47,0000 47,0000 44,0000 30.07 16:34
ESOTIQ
35,0000 1,5000 4,48% 89 470 725 33,5000 35,4000 33,0000 30.07 16:45
EUCO
4,8000 0,1500 3,23% 12 35 607 4,8000 4,8700 4,7000 30.07 17:01
EUROCASH
12,2700 -0,2100 -1,68% 1 053 3 405 771 12,5000 12,5200 12,0600 30.07 17:01
EUROHOLD
9,1000 0,5000 5,81% 3 525 8,9000 9,1000 8,9000 30.07 11:17
EUROTEL
42,0000 1,9000 4,74% 83 162 287 40,3000 43,6000 40,0000 30.07 17:00
FAMUR
2,2100 -0,0100 -0,45% 601 2 662 021 2,2200 2,4000 2,1900 30.07 17:00
FASING
12,2500 -0,0500 -0,41% 2 31 850 12,2500 12,2500 12,2500 30.07 09:00
FASTFIN
1,3800 0,1600 13,11% 2 1 090 1,2500 1,3800 1,2500 29.07 15:01
FEERUM
10,4000 -0,1000 -0,95% 10 34 325 10,7500 10,7500 10,4000 30.07 14:50
FERRO
37,2000 -0,2000 -0,53% 40 78 798 37,6000 38,2000 37,1000 30.07 17:00
FERRUM
4,3000 0,1000 2,38% 7 1 097 4,3000 4,3000 4,3000 30.07 14:32
FMG
27,0000 1,4000 5,47% 1 27 27,0000 27,0000 27,0000 30.07 11:00
FON
0,3070 0,0140 4,78% 12 7 743 0,2920 0,3080 0,2920 30.07 17:00
FORTE
57,5000 0,0000 0,00% 49 130 362 57,5000 57,7000 56,5000 30.07 17:00
GAMEOPS
12,3600 0,3800 3,17% 49 29 041 12,4000 12,4000 11,9800 30.07 17:00
GAMFACTOR
11,2600 0,4000 3,68% 40 71 146 10,9800 11,3000 10,8200 30.07 17:00
GAMFACTOR-PDA
17,6120 -0,2880 -1,61% 31 20 300 17,9000 18,2440 17,5140 15.01 17:00
GETIN
1,2380 0,0000 0,00% 90 114 933 1,2380 1,2400 1,2100 30.07 17:00
GETINOBLE
0,1814 0,0008 0,44% 109 66 930 0,1804 0,1818 0,1764 30.07 17:00
GLCOSMED
3,7500 0,0900 2,46% 123 179 161 3,6900 3,9200 3,6100 30.07 17:00
GOBARTO
5,7000 0,0500 0,88% 5 4 315 5,2500 5,7000 5,2500 30.07 14:30
GPW
43,5000 -0,3000 -0,68% 1 023 3 327 119 43,7000 43,8800 43,5000 30.07 17:00
GROCLIN
3,0800 0,0300 0,98% 27 27 578 3,0700 3,0800 3,0300 30.07 16:48
GRODNO
13,3000 0,0200 0,15% 78 141 345 13,5000 13,5000 13,2000 30.07 16:48
GRUPAAZOTY
29,9200 -0,4600 -1,51% 413 1 446 246 30,1200 30,3800 29,8800 30.07 17:00
GTC
6,6200 -0,1800 -2,65% 39 45 536 6,6300 6,7100 6,6100 30.07 17:00
HANDLOWY
45,3000 -0,4500 -0,98% 213 730 180 45,7500 45,8000 45,3000 30.07 17:00
HARPER
10,7200 0,2200 2,10% 438 1 195 478 10,4000 11,7400 10,2800 30.07 17:02
HELIO
13,6000 0,1000 0,74% 4 3 148 13,5000 13,6000 13,5000 30.07 15:50
HERKULES
1,4000 0,0200 1,45% 28 32 701 1,4000 1,4050 1,3800 30.07 17:00
HMINWEST
37,4000 8,0000 27,21% 275 571 036 34,0000 37,7000 31,2000 30.07 17:00
HUUUGE-S144
37,2000 0,1000 0,27% 238 1 930 007 37,0000 37,2000 36,6250 30.07 17:00
HYDROTOR
36,5000 0,1000 0,27% 9 21 760 36,5000 36,5000 36,2000 30.07 16:49
I2DEV
11,4000 0,0000 0,00% 8 3 400 11,4000 11,4000 11,2000 30.07 12:54
IBSM
23,0000 3,0000 15,00% 2 91 22,4000 23,0000 22,4000 29.07 15:00
IDEABANK
1,5880 0,0180 1,15% 160 240 390 1,5980 1,6400 1,5700 30.12 17:00
IDMSA
1,2700 0,0200 1,60% 3 267 1,2700 1,2700 1,2700 30.07 17:00
IFCAPITAL
3,4800 0,0300 0,87% 6 136 264 3,4700 3,4800 3,4600 30.07 17:00
IFIRMA
13,3000 0,4000 3,10% 20 32 006 12,9500 13,5000 12,9000 30.07 17:00
IFSA
1,3800 0,0100 0,73% 44 75 326 1,5000 1,5000 1,3700 30.07 15:18
IIAAV
87,9500 -0,3500 -0,40% 1 704 87,9500 87,9500 87,9500 20.07 16:05
IMCOMPANY
27,4000 0,1000 0,37% 17 98 971 27,4000 27,5000 26,8000 30.07 17:00
IMMOBILE
2,6400 0,0000 0,00% 5 4 694 2,6400 2,6400 2,6400 30.07 15:37
IMPEL
13,0000 0,0500 0,39% 6 196 321 13,0500 13,0500 13,0000 03.03 13:46
IMPERIO
3,6600 -0,2400 -6,15% 21 52 420 3,8100 3,9000 3,6600 30.07 17:04
IMS
3,5000 -0,0700 -1,96% 16 22 257 3,5700 3,5800 3,5000 30.07 17:00
INC
6,5300 -0,0400 -0,61% 43 41 238 6,5700 6,5700 6,4600 30.07 17:04
INGBSK
191,0000 0,0000 0,00% 81 329 157 191,0000 191,0000 188,2000 30.07 17:00
INPRO
8,3000 -0,2500 -2,92% 24 34 048 8,5500 8,5500 8,0000 30.07 16:45
INSTALKRK
32,3000 -0,1000 -0,31% 3 2 544 31,7000 32,3000 31,7000 30.07 17:00
INTERAOLT
19,5000 -0,4600 -2,30% 41 190 634 19,9600 19,9600 19,4200 30.07 17:00
INTERBUD
1,3500 -0,0100 -0,74% 5 7 154 1,3500 1,3500 1,3500 29.07 15:07
INTERCARS
410,0000 0,0000 0,00% 110 3 940 724 407,0000 418,0000 403,0000 30.07 17:00
INTERFERI
4,3000 0,0000 0,00% 6 7 431 4,1800 4,3000 4,1200 30.07 15:53
INTERSPPL
1,2800 -0,0600 -4,48% 11 2 020 1,3500 1,3500 1,2800 30.07 17:00
INTROL
6,3600 0,0400 0,63% 16 16 993 6,3200 6,3600 6,2000 30.07 16:41
INVISTA
0,7000 -0,0300 -4,11% 7 5 390 0,7300 0,7300 0,6800 30.07 13:54
IPOPEMA
4,5800 -0,0500 -1,08% 12 11 032 4,6300 4,6300 4,4500 30.07 15:24
ITMTRADE
0,4450 0,0000 0,00% 5 2 215 0,4110 0,4450 0,4110 30.07 13:08
IZOBLOK
44,7000 2,4000 5,67% 12 50 690 42,2000 44,8000 41,6000 30.07 14:06
IZOLACJA
3,3200 0,0400 1,22% 22 57 047 3,2400 3,3200 3,0200 30.07 16:44
IZOSTAL
3,5300 0,0400 1,15% 56 66 208 3,5000 3,5800 3,4500 30.07 17:00
JSW
34,8000 -0,3700 -1,05% 2 471 16 402 500 35,0000 35,4400 34,1300 30.07 17:00
JWCONSTR
4,1600 -0,0200 -0,48% 24 32 433 4,1700 4,1700 3,9600 20.05 16:16
JWWINVEST
2,2000 0,0300 1,38% 5 55 2,2000 2,2000 2,2000 30.07 09:29
K2HOLDING
23,1000 -0,3000 -1,28% 6 8 498 23,4000 23,4000 22,5000 30.07 15:40
KBDOM
0,6100 0,0750 14,02% 12 4 762 0,5600 0,6100 0,5600 30.07 15:13
KCI
1,4000 -0,0100 -0,71% 23 32 080 1,3800 1,4000 1,3600 30.07 17:00
KERNEL
53,3000 4,0000 8,11% 1 722 9 977 157 53,3000 54,2000 51,8000 30.07 17:04
KETY
695,0000 3,0000 0,43% 457 3 572 434 689,0000 707,0000 683,0000 30.07 17:04
KGHM
194,6000 -5,9000 -2,94% 5 874 90 523 672 198,0000 199,9000 194,0000 30.07 17:03
KGL
17,2000 0,2000 1,18% 6 7 879 17,0500 17,2000 17,0500 30.07 16:33
KINOPOL
14,4000 0,4000 2,86% 224 757 168 14,5000 14,9000 14,1000 30.07 17:00
KOGENERA
33,2000 0,3000 0,91% 32 79 598 32,8000 33,2000 32,6000 30.07 14:32
KOMPAP
19,7000 0,8000 4,23% 2 3 902 19,5000 19,7000 19,5000 29.07 11:58
KOMPUTRON
4,1800 0,0800 1,95% 17 18 717 4,0300 4,1900 4,0300 30.07 16:15
KPPD
56,0000 -1,0000 -1,75% 25 70 660 54,0000 57,0000 54,0000 30.07 17:00
KRAKCHEM
0,7100 0,0000 0,00% 1 1 0,7100 0,7100 0,7100 30.07 11:00
KREC
21,2000 0,0000 0,00% 10 11 569 21,2000 21,2000 20,6000 30.07 17:00
KREDYTIN
13,8000 0,0000 0,00% 6 83 13,8000 13,8000 13,8000 30.07 09:15
KRKA
495,0000 1,0000 0,20% 10 70 167 500,0000 500,0000 495,0000 30.07 16:26
KRUK
303,0000 -7,0000 -2,26% 572 10 006 052 309,8000 309,8000 301,6000 30.07 17:02
KRUSZWICA
66,0000 0,2000 0,30% 1 132 66,0000 66,0000 66,0000 26.02 16:11
KRVITAMIN
19,0000 0,0000 0,00% 115 812 856 19,0000 19,0000 18,4000 30.07 17:00
KSGAGRO
4,2600 0,0700 1,67% 44 98 839 4,1900 4,3500 4,1800 30.07 17:00
LABOPRINT
16,2000 -0,2000 -1,22% 6 378 16,8000 16,8000 16,2000 30.07 15:38
LARQ
2,6800 -0,0100 -0,37% 196 212 719 2,5300 2,7800 2,4600 30.07 17:00
LENA
4,8500 0,0500 1,04% 12 11 235 4,8800 4,8800 4,8200 30.07 17:00
LENTEX
10,3000 0,1000 0,98% 14 28 865 10,2500 10,3000 10,1500 30.07 16:33
LIBET
2,4900 0,0300 1,22% 13 32 225 2,4600 2,4900 2,4600 30.07 16:18
LIVECHAT
128,6000 -1,4000 -1,08% 271 1 294 953 130,6000 130,8000 127,4000 30.07 17:00
LOKUM
23,8000 1,0000 4,39% 3 11 900 23,8000 23,8000 23,8000 29.07 09:00
LOTOS
53,1000 0,6000 1,14% 1 385 11 173 031 52,1600 53,1000 51,8000 30.07 17:04
LPP
13 840,0000 -60,0000 -0,43% 784 20 073 060 13 650,0000 14 160,0000 13 650,0000 30.07 17:00
LSISOFT
16,4000 -0,1000 -0,61% 4 9 802 16,2000 16,4000 16,2000 30.07 12:59
LUBAWA
1,3500 -0,0200 -1,46% 108 160 862 1,3680 1,3800 1,3340 30.07 17:00
MABION
62,8000 0,9000 1,45% 871 4 502 069 61,0000 63,2000 60,0000 30.07 17:04
MAKARONPL
6,9600 0,1600 2,35% 2 55 6,8000 6,9600 6,8000 30.07 16:36
MANGATA
78,0000 0,0000 0,00% 4 2 676 79,0000 79,0000 78,0000 30.07 16:20
MARVIPOL
8,6200 0,0200 0,23% 46 88 342 8,6000 8,7200 8,6000 30.07 17:00
MASTERPHA
3,5600 -0,0400 -1,11% 1 2 848 3,5600 3,5600 3,5600 29.07 16:07
MAXCOM
12,3000 0,1000 0,82% 18 12 229 12,2500 12,4500 12,2500 30.07 17:00
MBANK
320,8000 2,2000 0,69% 1 069 8 799 451 314,0000 323,8000 311,0000 30.07 17:00
MBWS
6,4000 0,0000 0,00% 1 13 6,4000 6,4000 6,4000 30.07 09:16
MCI
21,0000 0,0000 0,00% 14 42 133 21,3000 21,3000 21,0000 30.07 11:28
MDIENERGIA
3,3500 -0,0100 -0,30% 28 7 317 3,3000 3,4000 3,2600 30.07 16:34
MEDIACAP
2,9700 0,0300 1,02% 11 28 052 2,9100 2,9700 2,9000 30.07 17:00
MEDICALG
24,9000 -0,5000 -1,97% 433 961 292 25,0500 25,9500 23,0000 30.07 17:00
MEDINICE
28,6000 0,2000 0,70% 25 51 087 28,8000 28,8000 27,7000 30.07 17:00
MEGARON
14,4000 -4,3000 -22,99% 1 360 14,4000 14,4000 14,4000 28.07 11:01
MENNICA
21,0000 -0,3000 -1,41% 22 101 059 20,8000 21,4000 20,5000 30.07 16:30
MERCATOR
205,1000 6,5000 3,27% 4 584 20 873 458 199,8000 214,4000 193,0000 30.07 17:04
MERCOR
18,7500 0,5500 3,02% 2 202 18,3000 18,7500 18,3000 30.07 13:42
MEXPOLSKA
1,9900 0,0300 1,53% 7 28 1,9900 1,9900 1,9900 30.07 09:14
MFO
50,6000 0,6000 1,20% 64 173 239 49,6000 51,0000 48,6000 30.07 16:45
MILKILAND
1,0500 0,0500 5,00% 73 126 526 1,0000 1,1000 1,0000 30.07 17:00
MILLENNIUM
4,9300 0,1220 2,54% 922 10 713 962 4,7400 4,9340 4,7400 30.07 17:02
MIRACULUM
1,4100 0,0050 0,36% 11 22 416 1,4100 1,4200 1,4050 30.07 15:38
MIRBUD
4,6300 0,0000 0,00% 93 328 094 4,6300 4,6450 4,5700 30.07 17:00
MLPGROUP
77,8000 0,0000 0,00% 9 5 218 77,8000 78,0000 77,8000 30.07 12:57
MLPGROUP-PDA
78,5000 1,5000 1,95% 2 39 250 78,5000 78,5000 78,5000 25.11 10:22
MLSYSTEM
112,2000 5,0000 4,66% 231 1 360 265 107,0000 113,8000 107,0000 30.07 17:01
MOBRUK
335,0000 0,0000 0,00% 118 884 302 335,0000 337,0000 330,0000 30.07 17:00
MOJ
1,4750 0,0250 1,72% 4 696 1,4500 1,4750 1,4000 29.07 14:21
MOL
30,8000 0,2600 0,85% 6 42 389 30,3600 30,8200 30,3600 30.07 16:19
MONNARI
2,9000 -0,0500 -1,69% 34 98 089 2,9200 2,9600 2,8700 30.07 17:00
MORIZON
1,9700 0,0100 0,51% 5 2 963 1,9700 1,9700 1,9700 02.06 10:20
MOSTALPLC
22,9000 -1,1000 -4,58% 1 049 2 090 936 23,8000 24,7000 22,0000 30.07 17:01
MOSTALWAR
9,1000 -0,2400 -2,57% 91 230 698 9,0400 9,3000 8,9800 30.07 17:00
MOSTALZAB
1,7200 -0,0200 -1,15% 144 370 209 1,7300 1,7350 1,6800 30.07 17:00
MUZA
6,6000 0,0500 0,76% 7 5 907 6,5500 6,6000 6,5500 30.07 15:48
MWTRADE
3,7400 0,0000 0,00% 1 37 3,7400 3,7400 3,7400 30.07 09:08
NANOGROUP
5,1400 0,0600 1,18% 24 14 917 5,1000 5,1500 5,0000 30.07 17:03
NETIA
6,9400 0,0000 0,00% 2 6 975 6,9400 6,9400 6,9400 29.07 12:41
NEUCA
880,0000 6,0000 0,69% 108 841 251 877,0000 887,0000 867,0000 30.07 17:00
NEWAG
25,4000 0,5000 2,01% 55 172 172 24,9000 25,4000 24,6000 30.07 17:00
NEXITY
10,0500 0,0500 0,50% 34 39 423 9,5000 10,0500 9,1000 30.07 16:39
NORTCOAST
14,9500 0,0000 0,00% 16 65 975 14,9500 15,0000 14,8500 29.09 16:35
NOVATURAS
16,8000 1,1000 7,01% 3 3 094 15,8000 16,8000 15,8000 29.07 17:00
NOVAVISGR
1,4400 -0,0100 -0,69% 8 2 238 1,4000 1,4400 1,3900 30.07 15:14
NOVITA
217,0000 2,0000 0,93% 5 1 729 216,0000 217,0000 216,0000 30.07 10:43
NOWAGALA
0,9900 0,0200 2,06% 1 119 0,9900 0,9900 0,9900 14.12 10:03
NTTSYSTEM
5,4800 0,0600 1,11% 9 30 148 5,2200 5,5000 5,2200 30.07 15:09
OAT
47,0000 -0,3500 -0,74% 60 92 076 47,6000 47,6000 46,5000 30.07 17:00
ODLEWNIE
6,5000 0,1800 2,85% 16 26 900 6,4000 6,6600 6,4000 30.07 17:00
OEX
21,4000 0,0000 0,00% 7 43 078 21,4000 21,4000 21,4000 30.07 17:00
ONDE
28,0800 1,2100 4,50% 169 804 245 27,0000 28,3850 26,3500 30.07 17:02
ONDE-PDA
27,0000 0,5000 1,89% 270 623 330 26,5000 27,0000 26,1650 30.07 17:03
OPENFIN
0,8080 0,0460 6,04% 21 28 519 0,7880 0,8160 0,7700 30.07 17:00
OPONEO.PL
53,4000 0,8000 1,52% 83 279 415 52,4000 53,4000 52,2000 30.07 17:00
OPTEAM
15,0500 0,0500 0,33% 32 51 195 15,2500 15,2500 14,9000 30.07 16:41
ORANGEPL
7,6600 0,0800 1,06% 4 072 39 635 776 7,5250 7,6800 7,2950 30.07 17:04
ORBIS
113,0000 0,0000 0,00% 2 44 409 113,0000 113,0000 113,0000 08.04 14:11
ORCOGROUP
2,2000 0,0000 0,00% 25 52 762 2,1000 2,2000 1,9100 30.07 16:47
ORZBIALY
23,8000 -1,4000 -5,56% 16 33 517 24,3000 24,5000 23,8000 30.07 17:00
OTLOG
11,7000 0,0000 0,00% 27 67 763 11,4000 11,7000 11,2000 30.07 17:00
OTMUCHOW
3,2400 -0,1400 -4,14% 7 8 730 3,4600 3,4800 3,2400 30.07 17:00
OVOSTAR
80,0000 0,0000 0,00% 2 165 85,0000 85,0000 80,0000 30.07 13:24
PAMAPOL
2,9900 0,0900 3,10% 19 47 216 2,9500 3,0000 2,9200 30.07 17:00
PANOVA
15,0500 0,0500 0,33% 4 5 752 15,0000 15,0500 15,0000 30.07 12:39
PATENTUS
0,8400 0,0100 1,20% 6 3 196 0,8320 0,8400 0,8320 30.07 14:37
PBG
0,0580 -0,0020 -3,33% 26 14 165 0,0580 0,0580 0,0580 28.07 12:52
PBKM
90,0000 -0,6000 -0,66% 3 6 390 90,0000 90,0000 90,0000 30.07 17:00
PBSFINANSE
0,4500 0,0100 2,27% 2 585 0,4500 0,4500 0,4500 28.07 11:00
PCCEXOL
2,8400 -0,0100 -0,35% 66 72 451 2,8400 2,8620 2,8240 30.07 17:00
PCCROKITA
80,2000 0,0000 0,00% 45 370 765 80,0000 80,2000 78,5000 30.07 17:00
PCFGROUP
59,9500 1,8500 3,18% 44 151 926 58,7500 59,9500 58,0000 30.07 17:00
PCFGROUP-PDA
71,8800 -0,1200 -0,17% 265 826 193 72,8600 73,9800 71,8100 02.02 17:00
PEKABEX
26,5000 -0,2000 -0,75% 8 9 209 26,5000 26,8000 26,5000 30.07 16:47
PEKAO
94,1200 -0,1200 -0,13% 2 152 28 653 542 93,8800 94,8800 92,8400 30.07 17:00
PEMANAGER
18,5000 -0,4500 -2,37% 12 6 873 18,9500 18,9500 18,1000 18.06 17:00
PEP
70,0000 0,5000 0,72% 30 45 044 69,5000 70,0000 69,5000 30.07 17:00
PEPCO
53,5000 -0,6000 -1,11% 1 221 9 413 148 54,1000 54,7800 53,0000 30.07 17:01
PEPEES
1,2800 -0,0100 -0,78% 2 1 664 1,2800 1,2800 1,2800 30.07 10:12
PETROLINV
1,9400 0,6200 46,97% 1 465 1 637 107 1,5000 2,0000 1,5000 28.06 17:04
PGE
8,6800 -0,2980 -3,32% 2 300 18 284 804 8,9180 8,9300 8,6600 30.07 17:04
PGFGROUP
2,8500 0,2700 10,47% 51 53 649 2,5800 2,8500 2,5300 30.07 17:01
PGNIG
6,2860 -0,0620 -0,98% 2 957 29 293 566 6,3000 6,3000 6,1900 30.07 17:02
PGO
1,4450 0,0050 0,35% 10 45 880 1,4450 1,4450 1,4400 25.02 17:01
PGSSOFT
15,0000 0,0000 0,00% 50 102 872 15,4000 15,8000 15,0000 30.07 17:00
PHARMENA
10,3800 -0,0200 -0,19% 25 17 544 10,2000 10,4000 10,1400 30.07 17:03
PHN
15,0000 -0,4000 -2,60% 25 38 944 15,3000 15,3000 14,5500 30.07 14:50
PHOTON
7,6000 0,1000 1,33% 26 42 428 7,6000 7,7000 7,5000 30.07 17:00
PKNORLEN
72,9400 0,4000 0,55% 5 604 81 670 360 72,5400 73,1200 72,2200 30.07 17:04
PKOBP
37,8400 -0,0400 -0,11% 3 222 44 472 340 37,6800 38,1500 37,6200 30.07 17:00
PKPCARGO
19,0000 0,2000 1,06% 362 1 373 249 18,7800 19,0800 18,5800 30.07 17:00
PLASTBOX
2,1800 0,0300 1,40% 14 44 414 2,1500 2,2200 2,1500 30.07 16:42
PLATYNINW
2,7800 -0,0200 -0,71% 14 4 109 2,7200 2,7800 2,5400 30.07 16:41
PLAY
38,5200 -0,1400 -0,36% 282 5 213 236 38,5600 38,6000 38,5000 18.12 17:00
PLAYWAY
438,4000 -6,6000 -1,48% 224 880 101 445,0000 445,0000 435,8000 30.07 17:00
PLAZACNTR
5,1000 -0,5320 -9,45% 417 803 410 5,6900 5,9700 5,1000 30.07 17:01
PMPG
4,2000 -0,2000 -4,55% 10 27 622 4,4000 4,5800 4,2000 30.07 16:44
POLICE
12,3500 -0,2000 -1,59% 5 10 295 12,4000 12,4500 12,3000 30.07 16:16
POLIMEXMS
4,5550 0,0100 0,22% 245 747 046 4,5300 4,6600 4,4800 30.07 17:04
POLNORD
3,5300 0,0000 0,00% 4 18 947 3,5350 3,5350 3,5300 17.02 12:27
POLWAX
3,1500 -0,0400 -1,25% 9 5 333 3,1800 3,1800 3,1500 30.07 17:04
POZBUD
4,2500 0,0000 0,00% 35 97 805 4,2500 4,2500 4,2200 30.07 16:46
PRAGMAFA
24,3000 0,0000 0,00% 2 12 393 24,3000 24,3000 24,3000 16.06 09:37
PRAGMAINK
6,5000 0,1000 1,56% 60 74 293 6,6000 6,6000 6,1500 30.07 16:42
PRAIRIE
0,7710 0,0230 3,07% 592 1 669 060 0,7400 0,7960 0,7260 30.07 17:04
PRIMAMODA
1,6200 0,0000 0,00% 1 616 1,6200 1,6200 1,6200 19.07 15:00
PRIMETECH
1,3000 0,0300 2,36% 2 261 1,2100 1,3000 1,2100 30.07 15:00
PROCAD
1,6900 0,0000 0,00% 1 169 1,6900 1,6900 1,6900 26.07 11:00
PROCHEM
27,6000 1,6000 6,15% 27 63 230 26,0000 28,4000 26,0000 30.07 17:00
PROJPRZEM
16,5000 0,1000 0,61% 7 1 812 16,4000 16,5000 16,4000 30.07 14:25
PROTEKTOR
3,4450 0,0000 0,00% 10 16 101 3,4450 3,4450 3,4000 30.07 16:46
PROVIDENT
7,0500 0,1000 1,44% 27 84 482 6,9500 7,0500 6,7500 30.07 16:36
PULAWY
87,8000 -0,6000 -0,68% 7 13 609 87,8000 87,8000 87,8000 30.07 16:25
PUNKPIRAT
0,6000 0,0000 0,00% 11 6 864 0,6000 0,6180 0,5860 30.07 14:42
PURE
101,6000 0,0000 0,00% 54 148 586 101,6000 103,0000 99,9000 30.07 17:00
PURE-PDA
127,5000 -0,5000 -0,39% 30 64 429 126,0000 129,0000 126,0000 03.02 17:00
PZU
37,6000 0,1000 0,27% 3 932 53 394 864 37,2700 37,6600 37,1600 30.07 17:01
QUANTUM
54,0000 2,5000 4,85% 16 32 792 51,5000 55,0000 51,5000 30.07 15:50
QUERCUS
4,6400 -0,0300 -0,64% 43 46 123 4,6700 4,6700 4,5400 30.07 16:49
R22
51,0000 -0,6000 -1,16% 25 104 102 51,7000 52,0000 50,6000 30.07 17:04
RADPOL
2,9900 0,0000 0,00% 7 1 575 2,9900 2,9900 2,9400 30.07 16:03
RAFAKO
1,3200 0,0040 0,30% 78 98 619 1,3140 1,3240 1,2920 30.07 17:00
RAFAMET
17,2000 -0,4000 -2,27% 5 2 360 17,6000 17,6000 17,2000 29.07 11:04
RAINBOW
25,5000 0,5000 2,00% 44 77 977 24,9000 25,6500 24,8000 30.07 15:59
RANKPROGR
2,5000 0,0400 1,63% 121 423 037 2,5300 2,6100 2,4400 30.07 17:00
RAWLPLUG
17,7000 -0,8000 -4,32% 34 111 285 18,5000 18,5000 17,5000 30.07 17:00
REDAN
0,4300 -0,0100 -2,27% 7 1 721 0,4400 0,4400 0,4200 30.07 17:00
REGNON
0,7950 -0,0850 -9,66% 9 2 981 0,8800 0,8800 0,7950 30.09 15:00
REINHOLD
0,2380 0,0000 0,00% 4 376 0,2380 0,2380 0,2380 22.07 15:22
REINO
1,9800 0,0400 2,06% 4 1 512 1,9800 1,9800 1,8700 30.07 15:47
RELPOL
7,0600 -0,0200 -0,28% 19 47 994 7,0800 7,1400 7,0600 30.07 16:24
REMAK
24,2000 0,2000 0,83% 8 9 705 24,2000 24,2000 23,4000 30.07 11:30
RESBUD
1,0400 -0,0500 -4,59% 25 35 667 1,0900 1,0900 0,9900 30.07 17:00
RONSON
2,2300 0,0800 3,72% 41 182 190 2,1400 2,2500 2,1200 30.07 16:41
ROPCZYCE
28,4000 -0,4000 -1,39% 4 5 077 28,1000 28,4000 28,0000 30.07 16:22
RYVU
57,5000 1,7000 3,05% 29 26 007 56,5000 57,5000 55,7000 30.07 16:49
SANOK
24,0000 0,2000 0,84% 25 122 624 23,8000 24,0000 23,8000 30.07 17:00
SANPL
256,3000 -2,7000 -1,04% 1 735 17 133 720 258,0000 260,5000 252,8000 30.07 17:00
SANTANDER
14,1160 -0,2300 -1,60% 21 385 056 14,4700 14,4700 14,0020 30.07 16:03
SANWIL
2,3200 0,0200 0,87% 27 17 030 2,2950 2,3200 2,2700 30.07 15:48
SATIS
1,9400 -0,0050 -0,26% 15 12 800 1,9300 1,9700 1,9300 30.07 16:38
SCOPAK
0,0530 0,0025 4,95% 3 37 0,0530 0,0530 0,0530 24.06 11:00
SECOGROUP
12,6000 0,0000 0,00% 2 2 772 12,6000 12,6000 12,6000 30.07 12:38
SEKO
10,2000 0,0000 0,00% 3 857 10,2000 10,2000 10,2000 30.07 11:39
SELENAFM
21,0000 0,0000 0,00% 54 825 809 21,0000 21,4000 20,3000 30.07 17:00
SELVITA
81,0000 0,0000 0,00% 34 95 598 81,0000 81,0000 80,0000 30.07 17:00
SELVITA-PDA
49,0000 1,0000 2,08% 16 132 251 49,0000 49,0000 49,0000 25.06 16:35
SERINUS
0,9200 0,0406 4,62% 322 675 489 0,8800 0,9260 0,8701 30.07 17:00
SESCOM
47,6000 -1,8000 -3,64% 100 149 072 49,4000 51,5000 44,8000 30.07 17:00
SFINKS
0,4600 0,0200 4,55% 6 7 679 0,4620 0,4620 0,4600 30.07 15:00
SHOPER
62,0000 -1,5000 -2,36% 120 1 332 741 63,0000 63,0000 61,8100 30.07 17:00
SILVAIR-REGS
7,4000 -0,2120 -2,79% 19 26 282 7,7990 7,9800 7,4000 30.07 16:35
SILVANO
7,1000 -0,1800 -2,47% 3 3 202 7,2000 7,2000 7,1000 29.07 14:56
SIMPLE
13,0000 0,0000 0,00% 6 17 940 13,0000 13,0000 13,0000 29.07 11:00
SKARBIEC
33,4000 -0,7000 -2,05% 19 19 689 34,2000 34,2000 33,2000 30.07 17:00
SKOTAN
1,8600 -0,0250 -1,33% 33 52 535 1,8250 1,8750 1,8000 30.07 17:00
SKYLINE
1,3600 -0,0900 -6,21% 6 14 861 1,4500 1,4500 1,3300 30.07 16:31
SLEEPZAG
1,1900 0,0700 6,25% 8 6 421 1,1200 1,1900 1,0400 30.07 15:43
SNIEZKA
85,0000 0,2000 0,24% 12 26 865 84,8000 85,0000 84,4000 30.07 16:34
SOHODEV
0,6700 0,0000 0,00% 4 25 0,6700 0,6700 0,6700 30.07 15:00
SOLAR
5,3800 0,0000 0,00% 37 39 151 5,4000 5,4800 5,2000 30.07 17:00
SONEL
11,6000 0,0000 0,00% 20 26 325 11,6000 11,9500 11,6000 30.07 15:46
SOPHARMA
8,3500 0,0000 0,00% 1 1 253 8,3500 8,3500 8,3500 30.07 13:13
STALEXP
3,7200 0,0300 0,81% 136 628 412 3,7000 3,7500 3,6400 30.07 17:00
STALPROD
366,0000 11,0000 3,10% 147 618 208 356,0000 366,0000 356,0000 30.07 17:04
STALPROFI
12,6000 0,1000 0,80% 25 69 796 12,6000 12,7000 12,6000 30.07 17:00
STAPORKOW
3,3600 0,0000 0,00% 5 3 176 3,3600 3,3600 3,2600 30.07 17:00
STARHEDGE
0,6380 0,0020 0,31% 3 340 0,5840 0,6380 0,5840 30.07 17:01
STELMET
9,0500 0,0000 0,00% 10 18 939 9,0500 9,2000 9,0500 28.07 15:37
SUNEX
5,2000 -0,0300 -0,57% 15 43 074 5,2300 5,2900 5,2000 30.07 17:00
SUWARY
25,6000 0,0000 0,00% 7 1 613 25,6000 25,6000 25,6000 30.07 13:14
SWISSMED
10,7000 0,0000 0,00% 16 542 615 10,7000 10,7500 10,7000 30.07 16:36
SYGNITY
9,4600 0,0600 0,64% 10 15 840 9,4000 9,4600 9,4000 30.07 17:00
SYNEKTIK
31,2500 -0,0500 -0,16% 36 48 491 31,2500 31,8000 30,7000 30.07 17:02
TALANX
170,0000 -1,6000 -0,93% 1 510 170,0000 170,0000 170,0000 04.06 11:21
TALEX
15,8000 0,1000 0,64% 9 1 727 15,7000 15,8000 15,6000 30.07 17:00
TARCZYNSKI
48,6000 2,6000 5,65% 4 2 070 48,0000 48,6000 48,0000 29.07 16:19
TATRY
164,0000 0,0000 0,00% 1 2 460 164,0000 164,0000 164,0000 30.07 12:06
TAURONPE
3,2500 -0,0790 -2,37% 1 071 7 448 022 3,3200 3,3200 3,2500 30.07 17:01
TBULL
21,7000 -0,3000 -1,36% 5 7 031 21,9000 21,9000 21,7000 30.07 14:43
TERMOREX
0,8050 0,0000 0,00% 2 122 0,8150 0,8150 0,8050 30.07 10:33
TESGAS
5,1200 0,1000 1,99% 42 95 227 5,0600 5,1800 5,0000 30.07 17:00
TIM
37,3500 -0,4000 -1,06% 96 379 584 37,7500 37,7500 37,0000 30.07 17:03
TORPOL
14,6000 -0,1000 -0,68% 160 420 377 14,6800 14,9000 14,5000 30.07 17:00
TOWERINVT
15,6000 -1,2000 -7,14% 18 78 713 16,8000 16,9000 15,4000 30.07 17:00
TOYA
8,3600 0,0000 0,00% 122 261 515 8,3700 8,4300 8,2000 30.07 17:00
TRAKCJA
1,9900 -0,0100 -0,50% 81 122 794 2,0200 2,0400 1,9700 30.07 17:00
TRANSPOL
3,7200 0,0200 0,54% 36 57 366 3,7200 3,7300 3,6600 30.07 16:21
TRITON
2,9000 0,0000 0,00% 32 64 322 2,8400 2,9000 2,5600 30.07 17:00
TSGAMES
546,5000 11,5000 2,15% 658 7 485 981 535,0000 547,5000 530,0000 30.07 17:02
TXM
0,1000 0,0052 5,49% 1 8 0,1000 0,1000 0,1000 19.03 15:00
ULMA
58,5000 0,0000 0,00% 10 8 391 58,5000 58,5000 57,0000 30.07 16:40
ULTGAMES
27,0500 -0,9500 -3,39% 93 209 694 27,4000 27,8500 27,0000 30.07 17:00
UNIBEP
14,4500 0,2500 1,76% 52 87 884 14,0000 14,4500 13,5000 30.07 16:00
UNICREDIT
47,0200 3,0000 6,82% 1 1 176 47,0200 47,0200 47,0200 30.07 11:10
UNIMA
3,3800 -0,0100 -0,29% 5 169 3,3800 3,3800 3,3800 30.07 16:36
UNIMOT
45,4000 -0,1000 -0,22% 54 127 045 45,1000 45,4000 44,0000 30.07 17:00
URSUS
0,3550 -0,0040 -1,11% 72 44 655 0,3600 0,3600 0,3485 30.07 17:03
VENTUREIN
2,3600 0,0800 3,51% 5 59 2,3600 2,3600 2,3600 30.07 09:00
VERCOM
52,7500 0,0500 0,09% 30 479 971 52,9800 53,0000 52,5000 30.07 16:42
VERCOM-PDA
51,9000 0,4600 0,89% 15 51 200 51,5500 51,9000 51,5500 23.06 13:13
VIGOSYS
748,0000 8,0000 1,08% 14 44 946 724,0000 748,0000 722,0000 30.07 17:00
VINDEXUS
6,2800 -0,0400 -0,63% 1 151 6,2800 6,2800 6,2800 30.07 14:11
VISTAL
3,8200 0,1300 3,52% 239 393 626 3,7000 3,9300 3,5500 30.07 17:00
VIVID
1,4220 -0,0280 -1,93% 8 5 320 1,4500 1,4500 1,4200 30.07 17:00
VOTUM
15,5000 0,2000 1,31% 86 184 067 15,5000 15,8800 15,4800 30.07 17:00
VOXEL
49,9000 0,5000 1,01% 34 46 384 50,8000 50,8000 49,0000 30.07 16:47
VRG
3,5550 -0,0600 -1,66% 13 16 891 3,6000 3,6000 3,5550 30.07 17:00
WADEX
6,5200 0,0200 0,31% 7 665 6,5200 6,5200 6,5000 07.08 14:10
WARIMPEX
5,5600 -0,4000 -6,71% 1 6 5,5600 5,5600 5,5600 30.07 17:00
WASKO
1,7600 0,0000 0,00% 25 19 294 1,7650 1,7650 1,7200 30.07 17:00
WAWEL
598,0000 8,0000 1,36% 16 45 740 590,0000 598,0000 590,0000 30.07 16:24
WIELTON
10,3000 0,0800 0,78% 84 198 544 10,2400 10,4400 10,2400 30.07 17:00
WIKANA
4,5200 0,1200 2,73% 6 10 612 4,4800 4,5200 4,4800 30.07 16:04
WINVEST
0,3900 0,0000 0,00% 2 975 0,3900 0,3900 0,3900 28.07 15:00
WIRTUALNA
122,6000 -2,6000 -2,08% 95 259 273 125,2000 127,0000 121,4000 30.07 17:00
WITTCHEN
11,4500 0,4500 4,09% 7 4 565 11,2000 11,4500 11,0000 30.07 17:00
WOJAS
4,6500 0,0500 1,09% 11 10 408 4,6800 4,6800 4,5100 30.07 16:31
WORKSERV
1,3280 0,0240 1,84% 12 17 076 1,3040 1,3280 1,2900 30.07 14:58
XTB
13,7200 0,6100 4,65% 3 650 19 172 806 13,1000 13,8000 13,0600 30.07 17:01
XTPL
64,4000 -0,5000 -0,77% 43 165 935 65,2000 65,5000 62,8000 30.07 16:38
YOLO
1,0300 0,0000 0,00% 1 1 1,0300 1,0300 1,0300 29.07 15:00
ZAMET
0,8240 0,0000 0,00% 11 28 785 0,8200 0,8240 0,8200 30.07 16:31
ZEPAK
9,2000 -0,1600 -1,71% 17 167 861 9,3200 9,3200 9,2000 30.07 17:00
ZPUE
214,0000 -1,0000 -0,47% 3 5 351 215,0000 215,0000 214,0000 30.07 13:43
ZREMB
0,9900 -0,0300 -2,94% 3 2 229 1,0200 1,0200 0,9900 30.07 16:13
ZUE
4,0000 -0,1400 -3,38% 24 28 238 4,1300 4,1300 3,9800 30.07 17:00
ZYWIEC
480,0000 4,0000 0,84% 12 39 292 481,0000 481,0000 477,0000 30.07 16:14
Zapisz się na bezpłatny newsletter Bankier.pl
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.