Notowania GPW - akcje

  
Walor AD Kurs AD Zmiana AD Zmiana
procentowa AD		 Liczba
transakcji AD		 Obrót AD Otwarcie AD Max AD Min AD Czas AD
06MAGNA
3,8350 -0,0150 -0,39% 299 478 314 3,8500 3,8900 3,7250 04.08 17:00
08OCTAVA
1,0300 -0,0200 -1,90% 5 35 1,0300 1,0300 1,0300 04.08 15:10
11BIT
470,2000 -6,2000 -1,30% 479 2 728 167 479,6000 479,6000 467,0000 04.08 17:00
3RGAMES
0,8100 -0,0200 -2,41% 3 602 0,8300 0,8300 0,8100 04.08 15:17
4FUNMEDIA
5,4000 -0,0200 -0,37% 7 897 5,4200 5,4200 5,2000 04.08 16:49
ABPL
63,0000 1,0000 1,61% 71 229 284 62,2000 64,4000 62,2000 04.08 17:00
ACAUTOGAZ
37,0000 0,1000 0,27% 10 85 804 37,0000 37,3000 36,9000 04.08 15:16
ACTION
10,8000 -0,0500 -0,46% 237 683 483 10,8500 11,2000 10,4500 04.08 17:04
ADIUVO
4,5100 -0,4600 -9,26% 35 133 398 4,9700 4,9800 4,5000 04.08 17:00
AGORA
8,9800 -0,4000 -4,26% 87 156 764 9,3600 9,3800 8,8000 04.08 17:01
AGROTON
7,9200 -0,0800 -1,00% 23 24 839 7,9800 8,0000 7,8200 04.08 15:59
AIGAMES
7,9800 -0,6300 -7,32% 158 282 725 8,5500 8,6000 7,9800 04.08 17:00
AILLERON
12,6500 0,1500 1,20% 29 31 451 12,5500 12,7000 12,4000 04.08 17:02
AIRWAY
1,1880 0,0080 0,68% 87 117 322 1,2000 1,2000 1,1540 04.08 17:04
ALIOR
37,4200 -0,7800 -2,04% 3 682 24 400 154 38,8000 38,8000 36,7000 04.08 17:01
ALLEGRO
66,5300 -0,5900 -0,88% 4 804 44 051 368 67,0000 67,4100 66,1000 04.08 17:03
ALTA
3,2500 -0,1400 -4,13% 40 66 521 3,3800 3,3800 3,2000 04.08 17:01
ALTUSTFI
1,5700 -0,0250 -1,57% 35 32 389 1,6200 1,6200 1,5200 04.08 16:39
ALUMETAL
58,6000 -0,4000 -0,68% 139 404 670 59,0000 59,8000 57,0000 04.08 17:00
AMBRA
22,4000 0,0000 0,00% 56 971 460 22,4000 22,4000 21,9000 04.08 17:00
AMICA
156,2000 0,0000 0,00% 76 207 696 156,6000 157,0000 156,0000 04.08 17:00
AMPLI
0,5200 0,0000 0,00% 1 260 0,5200 0,5200 0,5200 04.08 11:00
AMREST
29,1800 2,3800 8,88% 1 021 4 093 284 28,3200 29,2800 27,6600 04.08 17:01
ANSWEAR
33,8000 0,4000 1,20% 80 524 073 33,4000 34,1000 33,4000 04.08 17:00
APATOR
24,9000 0,3000 1,22% 189 751 295 24,7000 25,2000 24,4000 04.08 17:00
APLISENS
12,6000 -0,4000 -3,08% 10 9 088 13,0000 13,0000 12,6000 04.08 15:50
APSENERGY
2,8400 -0,1600 -5,33% 33 46 269 2,9400 3,0000 2,7700 04.08 17:00
ARCHICOM
22,1000 -0,4000 -1,78% 21 193 556 22,5000 22,5000 22,0000 04.08 17:00
ARCTIC
6,9700 0,0100 0,14% 127 254 554 6,9700 7,0000 6,9200 04.08 17:00
ARCUS
1,2000 0,2800 30,43% 13 18 077 0,9900 1,2000 0,9200 09.04 17:00
ARTERIA
8,4000 -0,0500 -0,59% 1 42 8,4000 8,4000 8,4000 04.08 09:00
ARTIFEX
15,5000 0,5000 3,33% 92 294 487 15,0000 15,7000 15,0000 04.08 16:40
ASBIS
25,2000 0,7500 3,07% 1 253 6 820 766 24,7000 25,4000 24,5500 04.08 17:04
ASMGROUP
0,6500 -0,0400 -5,80% 2 350 0,6900 0,6900 0,6500 04.08 16:28
ASSECOBS
35,8000 -0,4000 -1,10% 32 59 258 36,4000 36,4000 35,8000 04.08 16:48
ASSECOPOL
79,5000 0,5000 0,63% 884 3 733 185 79,0000 80,0500 78,9500 04.08 17:00
ASSECOSEE
39,8000 -0,1000 -0,25% 16 10 394 39,9000 39,9000 39,8000 04.08 17:00
ASTARTA
48,7500 0,7000 1,46% 108 302 285 49,0000 49,6000 48,4000 04.08 17:00
ATAL
52,4000 1,0000 1,95% 54 211 931 51,4000 52,4000 50,0000 04.08 17:00
ATENDE
5,6800 0,0000 0,00% 88 116 893 5,6800 5,8000 5,6800 04.08 16:48
ATLANTAPL
8,7600 -0,0200 -0,23% 12 131 8,7600 8,7600 8,7600 04.08 09:45
ATLANTIS
3,1000 -0,0200 -0,64% 17 23 874 3,1200 3,1800 3,1000 04.08 16:47
ATLASEST
2,1600 0,0000 0,00% 2 414 2,0600 2,1600 2,0600 04.08 16:47
ATM
12,1000 -0,4000 -3,20% 4 15 396 12,7000 12,7000 12,1000 01.07 13:17
ATMGRUPA
4,0600 -0,0200 -0,49% 4 5 835 4,0500 4,0800 4,0500 04.08 16:19
ATREM
2,3700 0,0700 3,04% 12 4 140 2,3700 2,3800 2,2900 04.08 17:00
AUGA
2,4400 0,3000 14,02% 11 8 558 2,3400 2,4600 2,2600 04.08 16:40
AUTOPARTN
13,8000 0,4500 3,37% 136 473 493 13,5000 13,9000 13,3500 04.08 17:00
AWBUD
0,9500 0,0000 0,00% 1 19 0,9500 0,9500 0,9500 09.09 11:00
BAHOLDING
0,7260 0,0010 0,14% 132 74 835 0,7070 0,7460 0,7000 04.08 16:31
BALTONA
6,3000 -0,1000 -1,56% 3 1 279 6,4000 6,4000 6,3000 31.03 13:01
BBIDEV
5,7800 -0,2600 -4,30% 16 29 973 5,8800 6,0200 5,7400 04.08 16:47
BEDZIN
8,2500 0,0000 0,00% 5 42 8,5000 8,5000 8,2500 04.08 16:21
BENEFIT
779,0000 -16,0000 -2,01% 110 1 017 661 810,0000 810,0000 779,0000 04.08 17:00
BERLING
5,2500 0,0500 0,96% 2 1 885 5,2500 5,2500 5,2500 02.08 11:00
BEST
27,8000 -1,0000 -3,47% 1 56 27,8000 27,8000 27,8000 30.07 09:00
BETACOM
8,5500 0,1000 1,18% 6 2 654 8,8500 8,8500 8,5500 04.08 16:33
BIK
22,4000 0,2000 0,90% 2 204 22,8000 22,8000 22,4000 06.05 14:34
BIOMEDLUB
8,4500 0,1360 1,64% 599 1 182 629 8,4960 8,5060 8,3000 04.08 17:01
BIOTON
5,0400 -0,0100 -0,20% 40 77 078 5,0200 5,0400 4,9900 04.08 17:00
BNPPPL
70,4000 0,2000 0,28% 15 81 861 70,4000 70,8000 70,2000 04.08 14:21
BOGDANKA
24,9000 -0,6000 -2,35% 121 371 516 25,3000 25,4500 24,7500 04.08 17:04
BOOMBIT
22,8500 0,0000 0,00% 49 157 085 23,1000 23,1000 22,6500 04.08 17:00
BORYSZEW
3,4450 0,0750 2,23% 46 715 923 3,3700 3,4500 3,3700 04.08 17:00
BOS
8,0400 0,1400 1,77% 46 78 608 8,0600 8,1200 7,8400 04.08 17:00
BOWIM
11,1000 -1,7000 -13,28% 3 315 15 798 085 13,0000 13,0000 10,7000 04.08 17:04
BRAND24
24,4000 0,2000 0,83% 18 27 401 25,0000 25,1000 24,0000 04.08 16:25
BRASTER
1,0300 0,0300 3,00% 56 45 940 1,0200 1,0300 1,0200 04.08 15:23
BSCDRUK
40,2000 -0,1000 -0,25% 2 363 40,5000 40,5000 40,2000 24.04 15:29
BUDIMEX
294,0000 4,0000 1,38% 303 1 436 439 290,0000 294,0000 286,0000 04.08 17:02
BUMECH
3,3400 0,0100 0,30% 9 12 031 3,3300 3,3400 3,3000 04.08 16:06
CAPITAL
1,9900 0,0000 0,00% 2 1 493 1,9900 1,9900 1,9900 02.08 11:00
CAPTORTX
192,0000 -0,9000 -0,47% 21 1 676 414 192,9000 192,9000 187,0000 04.08 16:31
CAPTORTX-PDA
182,0000 0,0000 0,00% 34 97 151 182,0000 185,0000 180,0000 10.06 17:01
CAVATINA-PDA
24,8000 -0,1900 -0,76% 19 71 624 24,6100 25,0000 24,5000 04.08 16:31
CCC
122,3500 2,7000 2,26% 1 733 14 147 955 120,4000 124,8000 120,0500 04.08 17:01
CCENERGY
1,2900 -0,0500 -3,73% 20 19 112 1,3000 1,3400 1,2900 04.08 16:41
CDPROJEKT
175,1000 -0,4200 -0,24% 4 425 42 690 060 175,5200 178,0000 172,6600 04.08 17:04
CDRL
20,5000 0,0000 0,00% 2 2 091 20,5000 20,5000 20,5000 04.08 09:00
CELTIC
11,1000 -2,7000 -19,57% 65 89 675 13,1000 13,1000 11,1000 04.08 17:00
CEZ
110,5000 2,4000 2,22% 24 102 957 109,9000 110,8000 108,7000 04.08 16:15
CFI
0,2740 0,0000 0,00% 10 5 123 0,2690 0,2740 0,2690 04.08 16:31
CIECH
48,4000 0,3500 0,73% 452 1 542 188 48,0500 48,5000 48,0000 04.08 17:00
CIGAMES
1,4000 0,0120 0,86% 102 206 264 1,3900 1,4090 1,3900 04.08 17:00
CITYSERV
13,9000 -0,1000 -0,71% 1 278 13,9000 13,9000 13,9000 04.08 15:23
CLNPHARMA
39,2500 -0,0500 -0,13% 119 354 017 39,7000 39,7000 38,8000 04.08 17:00
CNT
17,7500 0,1500 0,85% 23 27 139 17,3500 17,8000 17,3000 04.08 17:00
COALENERG
3,3600 -0,2000 -5,62% 113 160 121 3,5600 3,5600 3,3500 04.08 17:04
COGNOR
4,4000 0,2000 4,76% 1 607 5 628 901 4,2000 4,5500 4,1600 04.08 17:02
COMARCH
269,0000 1,0000 0,37% 20 51 177 267,0000 270,0000 267,0000 04.08 17:00
COMP
62,2000 0,4000 0,65% 43 159 674 62,0000 62,4000 61,4000 04.08 16:46
COMPERIA
6,9000 -0,1000 -1,43% 9 39 369 7,0000 7,0000 6,8000 04.08 16:09
CORMAY
1,2050 0,0350 2,99% 54 73 098 1,1710 1,2100 1,1700 04.08 17:00
CPGROUP
9,0000 -0,0400 -0,44% 7 2 198 9,0600 9,0600 9,0000 04.08 13:20
CREEPYJAR
735,0000 -2,0000 -0,27% 152 922 130 742,0000 744,0000 725,0000 04.08 17:03
CYFRPLSAT
33,7000 0,5800 1,75% 1 450 6 793 368 33,1200 33,9400 33,1200 04.08 17:00
CZTOREBKA
0,5900 -0,0100 -1,67% 5 222 0,6000 0,6000 0,5800 04.08 14:53
DADELO
22,0000 -0,3900 -1,74% 24 45 845 22,7900 22,7900 21,9250 04.08 17:00
DATAWALK
197,0000 4,0000 2,07% 31 74 034 198,4000 198,4000 195,0000 04.08 17:00
DEBICA
82,2000 -0,6000 -0,72% 57 121 393 82,8000 82,8000 81,6000 04.08 16:48
DECORA
40,6000 -0,2000 -0,49% 17 46 005 40,8000 40,8000 40,3000 04.08 15:42
DEKPOL
34,6000 -0,9000 -2,54% 26 62 948 35,0000 35,4000 34,6000 04.08 17:01
DELKO
16,0000 -0,0800 -0,50% 12 12 075 15,8400 16,0800 15,8400 04.08 14:53
DEVELIA
3,4000 0,0100 0,29% 29 65 484 3,3650 3,4450 3,3650 04.08 17:00
DGA
5,8000 0,0000 0,00% 10 34 835 5,9500 5,9500 5,7000 04.08 15:07
DIGITREE
8,8000 -0,1000 -1,12% 3 5 641 8,8000 8,8000 8,8000 03.08 15:00
DINOPL
309,5000 -3,9000 -1,24% 1 965 27 456 760 311,0000 316,3000 307,5000 04.08 17:00
DOMDEV
138,4000 -0,6000 -0,43% 104 258 841 139,0000 140,2000 138,0000 04.08 17:00
DROP
0,1900 0,0070 3,83% 6 3 901 0,2000 0,2000 0,1900 06.11 15:22
DROZAPOL
7,5000 -0,1000 -1,32% 112 242 064 7,6000 7,9000 7,3000 04.08 17:00
ECHO
4,5500 0,0000 0,00% 32 130 814 4,6250 4,6350 4,5450 04.08 17:04
EDINVEST
3,9200 -0,1800 -4,39% 11 43 903 4,0600 4,0600 3,9200 04.08 15:02
EFEKT
7,2000 0,3800 5,57% 3 1 606 7,2000 7,2000 7,2000 04.08 16:00
EKOEXPORT
3,1150 -0,0150 -0,48% 21 37 363 3,1450 3,1600 3,1050 04.08 17:00
ELBUDOWA
0,4350 -0,0850 -16,35% 768 544 789 0,5200 0,5200 0,3700 08.04 17:02
ELEKTROTI
6,5600 0,0000 0,00% 21 14 562 6,5600 6,6200 6,4000 04.08 17:00
ELEMENTAL
2,4200 0,0000 0,00% 17 72 954 2,4200 2,4200 2,4100 17.12 17:00
ELKOP
0,5360 0,0060 1,13% 26 44 493 0,5280 0,5380 0,5240 04.08 15:06
ELZAB
4,5900 -0,0600 -1,29% 10 9 974 4,6000 4,6500 4,5000 04.08 16:48
EMCINSMED
13,4000 0,0000 0,00% 5 67 13,4000 13,4000 13,4000 04.08 09:03
ENAP
1,5300 -0,0800 -4,97% 4 5 074 1,5300 1,5700 1,5300 04.08 13:20
ENEA
8,6100 -0,1300 -1,49% 310 1 029 359 8,7250 8,7850 8,5800 04.08 17:00
ENELMED
17,1000 -0,3000 -1,72% 6 22 596 17,4000 17,5000 17,1000 04.08 15:39
ENERGA
7,8800 -0,0100 -0,13% 10 9 644 7,8100 7,8800 7,8100 04.08 15:56
ENERGOINS
1,6300 0,0000 0,00% 36 42 297 1,5850 1,6400 1,5850 04.08 16:43
ENTER
35,2000 0,4500 1,29% 38 128 070 34,7500 35,4000 33,8000 04.08 16:47
ERBUD
91,0000 0,6000 0,66% 74 180 463 88,0000 92,0000 88,0000 04.08 17:00
ERG
46,0000 0,0000 0,00% 1 92 46,0000 46,0000 46,0000 04.08 09:00
ESOTIQ
38,3000 1,4000 3,79% 76 571 414 37,4000 38,4000 37,4000 04.08 16:48
EUCO
4,7000 0,0000 0,00% 5 7 300 4,7000 4,7000 4,5500 04.08 13:35
EUROCASH
12,5600 0,4200 3,46% 656 2 097 674 12,2000 12,5600 12,2000 04.08 17:04
EUROHOLD
9,0000 -0,1000 -1,10% 1 486 9,0000 9,0000 9,0000 04.08 11:03
EUROTEL
42,9000 0,7000 1,66% 14 33 904 42,7000 43,0000 42,2000 04.08 16:13
FAMUR
2,2300 -0,0150 -0,67% 175 307 306 2,2500 2,2700 2,2200 04.08 17:04
FASING
11,9500 -0,3000 -2,45% 2 1 448 12,2500 12,2500 11,9500 02.08 14:02
FASTFIN
1,2300 -0,1500 -10,87% 1 412 1,2300 1,2300 1,2300 04.08 15:00
FEERUM
10,4500 0,0000 0,00% 7 6 642 11,4500 11,4500 10,4500 04.08 16:48
FERRO
39,7000 1,1000 2,85% 64 297 321 38,8000 39,8000 38,7000 04.08 17:01
FERRUM
4,2100 -0,1100 -2,55% 9 4 719 4,3200 4,3200 4,2000 04.08 11:41
FMG
27,0000 0,0000 0,00% 2 661 29,0000 29,0000 27,0000 03.08 15:00
FON
0,2910 -0,0090 -3,00% 20 8 763 0,2920 0,3000 0,2910 04.08 17:00
FORTE
55,5000 0,0000 0,00% 42 103 225 56,0000 56,0000 55,5000 04.08 16:42
GAMEOPS
11,0000 -0,3000 -2,65% 73 56 047 11,3200 11,3200 10,7600 04.08 17:00
GAMFACTOR
10,0000 -0,4000 -3,85% 143 262 285 10,2800 10,7000 9,9000 04.08 17:02
GAMFACTOR-PDA
17,6120 -0,2880 -1,61% 31 20 300 17,9000 18,2440 17,5140 15.01 17:00
GETIN
1,2220 0,0020 0,16% 132 211 391 1,2580 1,2580 1,2200 04.08 17:00
GETINOBLE
0,1822 0,0022 1,22% 55 67 022 0,1800 0,1832 0,1800 04.08 17:00
GLCOSMED
3,6800 -0,1000 -2,65% 70 107 365 3,7800 3,7800 3,5500 04.08 17:00
GOBARTO
5,7500 -0,0500 -0,86% 8 7 514 5,6000 5,7500 5,4500 03.08 17:00
GPW
42,9000 -0,5400 -1,24% 746 2 333 912 43,4400 43,7400 42,8400 04.08 17:00
GROCLIN
3,0300 0,0300 1,00% 40 46 866 3,0700 3,0700 3,0100 04.08 17:00
GRODNO
14,1400 0,1200 0,86% 249 788 004 14,0400 14,4000 14,0400 04.08 17:03
GRUPAAZOTY
29,9600 0,3200 1,08% 292 907 900 29,6800 29,9800 29,6600 04.08 17:04
GTC
6,7500 0,0000 0,00% 2 2 835 6,7500 6,7500 6,7500 04.08 17:00
HANDLOWY
46,0500 -0,0500 -0,11% 216 488 011 46,4500 46,5000 46,0000 04.08 17:00
HARPER
9,9000 0,1200 1,23% 112 202 776 9,8800 10,0000 9,6500 04.08 17:03
HELIO
13,8000 0,0000 0,00% 6 4 975 13,6000 13,8000 13,6000 04.08 16:37
HERKULES
1,3800 -0,0100 -0,72% 11 4 667 1,3900 1,3900 1,3600 04.08 17:00
HMINWEST
35,0000 6,9000 24,56% 105 283 432 28,1000 35,0000 28,1000 04.08 11:57
HUUUGE-S144
37,0000 0,3000 0,82% 169 855 757 36,6500 37,0000 36,3550 04.08 17:00
HYDROTOR
37,1000 -0,7000 -1,85% 20 31 928 37,6000 37,8000 36,5000 04.08 15:32
I2DEV
11,2000 -0,1000 -0,88% 3 3 752 11,3000 11,3000 11,2000 04.08 09:39
IBSM
23,0000 0,0000 0,00% 1 46 23,0000 23,0000 23,0000 03.08 11:00
IDEABANK
1,5880 0,0180 1,15% 160 240 390 1,5980 1,6400 1,5700 30.12 17:00
IDMSA
1,2400 -0,0300 -2,36% 5 227 1,2300 1,2700 1,2300 04.08 14:36
IFCAPITAL
3,3800 0,0000 0,00% 15 7 765 3,3800 3,6800 3,3800 04.08 15:00
IFIRMA
14,0000 0,3000 2,19% 33 38 062 13,9500 14,0000 13,7500 04.08 15:17
IFSA
1,3800 -0,0200 -1,43% 9 1 991 1,4000 1,4000 1,3800 04.08 09:24
IIAAV
87,9500 -0,3500 -0,40% 1 704 87,9500 87,9500 87,9500 20.07 16:05
IMCOMPANY
27,3000 0,1000 0,37% 20 81 639 27,2000 27,3000 26,6000 04.08 15:42
IMMOBILE
2,6400 -0,0200 -0,75% 15 1 326 2,7600 2,7600 2,6400 04.08 17:00
IMPEL
13,0000 0,0500 0,39% 6 196 321 13,0500 13,0500 13,0000 03.03 13:46
IMPERIO
3,7900 -0,1100 -2,82% 15 10 178 3,8200 3,9400 3,7600 04.08 16:05
IMS
3,3600 -0,0400 -1,18% 34 87 800 3,4000 3,4100 3,2800 04.08 16:49
INC
6,4900 -0,0300 -0,46% 58 53 328 6,5400 6,5400 6,4400 04.08 16:47
INGBSK
194,0000 2,4000 1,25% 169 1 065 678 191,6000 195,0000 191,6000 04.08 17:01
INPRO
8,4000 0,0500 0,60% 6 8 299 8,4000 8,4000 8,1000 04.08 17:00
INSTALKRK
32,2000 -0,3000 -0,92% 35 76 095 31,5000 32,4000 31,0000 04.08 17:00
INTERAOLT
19,5600 -0,1400 -0,71% 15 38 392 19,5200 19,7000 19,5200 04.08 15:25
INTERBUD
1,3600 0,0100 0,74% 1 109 1,3600 1,3600 1,3600 02.08 15:00
INTERCARS
409,0000 0,0000 0,00% 55 210 699 415,0000 415,0000 407,0000 04.08 17:00
INTERFERI
4,2000 0,0000 0,00% 3 2 248 4,0600 4,2000 4,0400 04.08 16:08
INTERSPPL
1,3200 0,0050 0,38% 7 595 1,3150 1,3200 1,3150 04.08 12:02
INTROL
6,2800 -0,0400 -0,63% 15 27 557 6,3200 6,3200 6,1400 04.08 16:14
INVISTA
0,7250 0,0250 3,57% 1 113 0,7250 0,7250 0,7250 03.08 12:47
IPOPEMA
4,1600 0,0000 0,00% 44 121 718 4,1600 4,2500 4,1000 04.08 13:58
ITMTRADE
0,4450 0,0000 0,00% 1 4 0,4450 0,4450 0,4450 04.08 10:05
IZOBLOK
42,2000 -1,1000 -2,54% 15 25 888 42,0000 42,7000 40,4000 04.08 17:00
IZOLACJA
3,3600 0,1000 3,07% 12 13 168 3,2600 3,3600 3,2000 04.08 16:46
IZOSTAL
3,5400 -0,1200 -3,28% 38 41 995 3,5800 3,6500 3,5100 04.08 16:49
JSW
33,4500 -0,1700 -0,51% 1 599 11 037 266 33,7000 34,1500 33,4100 04.08 17:01
JWCONSTR
4,1600 -0,0200 -0,48% 24 32 433 4,1700 4,1700 3,9600 20.05 16:16
JWWINVEST
2,2000 0,0000 0,00% 2 22 2,2000 2,2000 2,2000 04.08 09:22
K2HOLDING
23,3000 0,5000 2,19% 19 23 127 22,5000 23,3000 22,1000 04.08 17:00
KBDOM
1,0900 0,2300 26,74% 15 9 813 1,0900 1,0900 1,0900 04.08 15:03
KCI
1,3600 -0,0400 -2,86% 20 31 208 1,3950 1,4000 1,3600 04.08 16:24
KERNEL
53,4000 -1,4000 -2,55% 406 2 294 251 54,6000 55,0000 53,3000 04.08 17:03
KETY
681,0000 -3,0000 -0,44% 274 1 696 509 685,0000 690,0000 678,0000 04.08 17:00
KGHM
198,2500 1,9500 0,99% 4 629 75 417 952 197,0000 199,9000 196,0500 04.08 17:00
KGL
17,0000 0,0000 0,00% 9 5 517 16,9000 17,0000 16,9000 04.08 12:48
KINOPOL
14,0000 -0,0500 -0,36% 69 56 788 14,0500 14,1000 13,7500 04.08 17:03
KOGENERA
33,2000 0,2000 0,61% 13 21 656 33,0000 33,2000 32,8000 04.08 16:43
KOMPAP
18,9000 0,1000 0,53% 1 3 402 18,9000 18,9000 18,9000 04.08 17:00
KOMPUTRON
4,2200 0,0000 0,00% 12 24 854 4,1500 4,2500 4,1400 04.08 17:00
KPPD
52,5000 3,1000 6,28% 14 40 449 49,2000 52,5000 49,2000 04.08 14:44
KRAKCHEM
0,7100 -0,0400 -5,33% 2 751 0,7500 0,7500 0,7100 03.08 15:00
KREC
20,8000 0,0000 0,00% 25 75 642 20,8000 20,8000 20,4000 04.08 16:44
KREDYTIN
13,4000 -0,4000 -2,90% 6 1 409 13,7000 13,7000 13,4000 04.08 11:23
KRKA
506,0000 -2,0000 -0,39% 5 27 758 502,0000 506,0000 502,0000 04.08 12:30
KRUK
299,6000 -8,2000 -2,66% 559 4 494 970 307,6000 307,6000 297,0000 04.08 17:03
KRUSZWICA
66,0000 0,2000 0,30% 1 132 66,0000 66,0000 66,0000 26.02 16:11
KRVITAMIN
19,1000 -0,1000 -0,52% 56 108 039 19,3000 19,3000 19,0000 04.08 17:04
KSGAGRO
4,0800 -0,0200 -0,49% 24 33 361 4,1800 4,2500 4,0700 04.08 17:00
LABOPRINT
16,7000 0,0000 0,00% 5 167 16,7000 16,7000 16,7000 04.08 09:00
LARQ
2,5300 -0,0800 -3,07% 111 119 313 2,6100 2,7600 2,4200 04.08 17:00
LENA
4,8800 0,0800 1,67% 10 17 946 4,8500 4,8800 4,8500 04.08 16:40
LENTEX
10,1000 0,0000 0,00% 29 60 704 10,1000 10,2500 10,1000 04.08 17:00
LIBET
2,5000 -0,0400 -1,57% 9 6 746 2,5400 2,5400 2,4800 04.08 15:33
LIVECHAT
126,0000 0,8000 0,64% 457 2 955 876 125,0000 127,8000 125,0000 04.08 17:00
LOKUM
23,0000 0,2000 0,88% 2 3 598 22,2000 23,0000 22,2000 04.08 17:00
LOTOS
52,5400 0,0200 0,04% 903 4 778 031 52,5600 53,3400 52,3200 04.08 17:01
LPP
14 070,0000 -510,0000 -3,50% 664 20 867 120 14 510,0000 14 830,0000 14 060,0000 04.08 17:00
LSISOFT
16,4500 0,1000 0,61% 6 9 157 16,1500 16,4500 16,1500 04.08 17:00
LUBAWA
1,2800 -0,0100 -0,78% 102 169 359 1,3000 1,3000 1,2780 04.08 17:01
MABION
70,4000 8,9000 14,47% 5 275 32 941 404 61,9000 72,0000 60,7000 04.08 17:04
MAKARONPL
6,7400 -0,1600 -2,32% 1 1 348 6,7400 6,7400 6,7400 04.08 17:00
MANGATA
80,6000 -0,2000 -0,25% 7 23 139 82,0000 82,0000 80,6000 04.08 16:44
MARVIPOL
9,3000 0,0400 0,43% 58 244 374 9,2800 9,4000 9,2800 04.08 17:00
MASTERPHA
3,5600 0,0200 0,56% 5 3 496 3,5600 3,5700 3,5600 04.08 16:04
MAXCOM
13,0000 0,4500 3,59% 52 40 646 12,5000 13,2500 12,5000 04.08 16:45
MBANK
317,2000 11,2000 3,66% 1 103 11 909 702 311,8000 317,2000 307,0000 04.08 17:00
MBWS
6,3000 -0,2000 -3,08% 3 8 751 6,3000 6,3000 6,3000 04.08 10:07
MCI
21,0000 -0,1000 -0,47% 11 43 436 21,4000 21,4000 21,0000 04.08 16:28
MDIENERGIA
3,3800 -0,0400 -1,17% 31 23 999 3,4400 3,4400 3,2800 04.08 16:10
MEDIACAP
2,9000 -0,0400 -1,36% 6 19 775 2,9400 2,9400 2,8300 04.08 17:00
MEDICALG
23,4000 -1,5000 -6,02% 315 686 565 24,0500 24,5000 23,0000 04.08 17:01
MEDINICE
28,9000 0,4000 1,40% 26 50 589 28,0000 28,9000 27,6000 04.08 17:00
MEGARON
14,4000 -4,3000 -22,99% 1 360 14,4000 14,4000 14,4000 28.07 11:01
MENNICA
21,4000 0,4000 1,90% 17 55 175 21,3000 21,4000 21,1000 04.08 16:27
MERCATOR
214,4000 11,8000 5,82% 2 305 11 470 034 201,6000 217,0000 201,6000 04.08 17:02
MERCOR
18,0000 0,0000 0,00% 1 180 18,0000 18,0000 18,0000 04.08 12:37
MEXPOLSKA
1,9750 0,1150 6,18% 7 677 1,8600 1,9750 1,8600 04.08 10:31
MFO
49,4000 -1,8000 -3,52% 66 179 191 52,6000 52,6000 49,3000 04.08 17:01
MILKILAND
1,0650 -0,0150 -1,39% 5 5 021 1,0400 1,0650 1,0400 04.08 17:00
MILLENNIUM
5,0500 -0,0500 -0,98% 913 4 458 334 5,0950 5,1750 5,0100 04.08 17:00
MIRACULUM
1,4000 0,0050 0,36% 8 3 959 1,3950 1,4050 1,3800 04.08 17:00
MIRBUD
4,5100 -0,0400 -0,88% 119 310 637 4,5400 4,6350 4,4800 04.08 17:00
MLPGROUP
77,8000 -1,0000 -1,27% 6 23 137 78,0000 78,0000 77,0000 04.08 17:00
MLPGROUP-PDA
78,5000 1,5000 1,95% 2 39 250 78,5000 78,5000 78,5000 25.11 10:22
MLSYSTEM
112,6000 -1,2000 -1,05% 143 345 678 113,8000 114,0000 111,0000 04.08 17:00
MOBRUK
336,0000 5,0000 1,51% 98 755 529 331,0000 339,0000 331,0000 04.08 17:00
MOJ
1,4750 0,0000 0,00% 1 221 1,4750 1,4750 1,4750 02.08 14:44
MOL
31,8000 0,7200 2,32% 24 69 205 31,2600 31,8000 31,2200 04.08 16:15
MONNARI
2,8800 -0,0300 -1,03% 33 54 794 2,9100 2,9100 2,8800 04.08 17:00
MORIZON
1,9700 0,0100 0,51% 5 2 963 1,9700 1,9700 1,9700 02.06 10:20
MOSTALPLC
19,8000 -2,2000 -10,00% 569 1 436 498 22,3000 22,3000 19,5000 04.08 17:00
MOSTALWAR
8,1800 -0,8400 -9,31% 214 649 296 9,0000 9,1000 8,1000 04.08 17:01
MOSTALZAB
1,7100 -0,0200 -1,16% 153 540 049 1,7550 1,7800 1,6900 04.08 17:00
MUZA
6,4000 0,0000 0,00% 13 20 415 6,6000 6,6000 6,4000 04.08 16:33
MWTRADE
3,7000 0,0500 1,37% 2 10 212 3,6500 3,7000 3,6500 04.08 13:51
NANOGROUP
5,0800 -0,0100 -0,20% 33 25 052 5,0100 5,1500 4,9800 04.08 16:46
NETIA
6,9400 0,0000 0,00% 2 6 975 6,9400 6,9400 6,9400 29.07 12:41
NEUCA
897,0000 3,0000 0,34% 94 456 697 894,0000 897,0000 886,0000 04.08 17:00
NEWAG
25,8000 0,1000 0,39% 45 114 833 25,8000 25,9000 25,4000 04.08 17:00
NEXITY
9,4000 0,1400 1,51% 29 43 553 8,6000 9,4600 8,6000 04.08 16:40
NORTCOAST
14,9500 0,0000 0,00% 16 65 975 14,9500 15,0000 14,8500 29.09 16:35
NOVATURAS
15,8000 0,0000 0,00% 3 948 15,8000 15,8000 15,8000 03.08 12:26
NOVAVISGR
1,4700 0,1050 7,69% 18 15 422 1,4100 1,4700 1,3200 04.08 15:51
NOVITA
203,0000 -9,0000 -4,25% 72 253 520 212,0000 212,0000 195,0000 04.08 17:00
NOWAGALA
0,9900 0,0200 2,06% 1 119 0,9900 0,9900 0,9900 14.12 10:03
NTTSYSTEM
5,3800 -0,0800 -1,47% 20 42 203 5,5000 5,5600 5,3400 04.08 16:47
OAT
46,9500 0,1500 0,32% 45 98 952 46,9000 47,0000 46,5000 04.08 17:04
ODLEWNIE
7,0000 0,1000 1,45% 11 32 699 6,9200 7,1000 6,9200 04.08 15:14
OEX
21,4000 0,0000 0,00% 2 11 984 21,4000 21,4000 21,4000 04.08 11:05
ONDE
27,6000 -0,0900 -0,33% 50 277 775 28,0000 28,0000 26,8450 04.08 16:16
ONDE-PDA
26,6300 -0,3950 -1,46% 50 126 425 27,0000 27,3500 26,6100 04.08 17:00
OPENFIN
0,7700 -0,0100 -1,28% 10 15 912 0,7680 0,7700 0,7420 04.08 16:28
OPONEO.PL
53,0000 -0,8000 -1,49% 18 22 164 53,8000 54,6000 53,0000 04.08 17:00
OPTEAM
15,0000 0,1000 0,67% 19 72 391 14,9000 15,0500 14,9000 04.08 17:00
ORANGEPL
7,5700 0,0250 0,33% 1 219 7 138 709 7,5000 7,6200 7,4450 04.08 17:01
ORBIS
113,0000 0,0000 0,00% 2 44 409 113,0000 113,0000 113,0000 08.04 14:11
ORCOGROUP
2,0600 -0,1400 -6,36% 1 241 2,0600 2,0600 2,0600 04.08 10:25
ORZBIALY
23,5000 0,3000 1,29% 40 141 410 23,2000 23,9000 22,2000 04.08 16:09
OTLOG
11,8500 0,0000 0,00% 16 42 360 11,8500 11,9000 11,5000 04.08 15:55
OTMUCHOW
3,2000 -0,0400 -1,23% 23 31 420 3,2600 3,4200 3,1000 04.08 11:09
OVOSTAR
85,0000 4,5000 5,59% 1 85 85,0000 85,0000 85,0000 04.08 09:02
PAMAPOL
2,9000 0,0000 0,00% 5 9 868 2,8200 2,9000 2,8200 04.08 16:10
PANOVA
15,0500 0,0000 0,00% 3 29 498 15,0500 15,0500 15,0500 03.08 09:13
PATENTUS
0,8360 0,0060 0,72% 8 10 977 0,8300 0,8400 0,8260 04.08 16:42
PBG
0,0500 -0,0080 -13,79% 51 43 580 0,0500 0,0500 0,0500 04.08 12:43
PBKM
88,2000 -6,8000 -7,16% 14 19 085 93,0000 93,0000 86,2000 04.08 17:00
PBSFINANSE
0,4220 -0,0280 -6,22% 2 8 0,4220 0,4220 0,4220 04.08 11:00
PCCEXOL
2,8400 -0,0720 -2,47% 61 69 628 2,9120 2,9120 2,8400 04.08 17:03
PCCROKITA
79,7000 0,3000 0,38% 20 79 451 79,3000 80,0000 79,3000 04.08 17:00
PCFGROUP
58,4500 -0,1000 -0,17% 21 53 296 59,3000 59,3000 58,0500 04.08 17:00
PCFGROUP-PDA
71,8800 -0,1200 -0,17% 265 826 193 72,8600 73,9800 71,8100 02.02 17:00
PEKABEX
26,5000 -0,1000 -0,38% 44 102 414 26,9000 27,0000 26,3000 04.08 16:49
PEKAO
99,0000 3,9000 4,10% 7 337 90 447 248 96,5000 99,3400 96,3200 04.08 17:04
PEMANAGER
18,5000 -0,4500 -2,37% 12 6 873 18,9500 18,9500 18,1000 18.06 17:00
PEP
71,5000 0,1000 0,14% 29 41 299 73,0000 73,0000 71,4000 04.08 16:48
PEPCO
55,6100 1,0300 1,89% 628 31 073 540 54,5800 55,6100 54,3500 04.08 17:00
PEPEES
1,3000 -0,0250 -1,89% 2 2 603 1,3250 1,3250 1,3000 04.08 12:10
PETROLINV
1,9400 0,6200 46,97% 1 465 1 637 107 1,5000 2,0000 1,5000 28.06 17:04
PGE
8,8560 0,0500 0,57% 1 217 6 691 004 8,8080 8,9320 8,8060 04.08 17:02
PGFGROUP
2,7800 -0,0200 -0,71% 7 4 334 2,7800 2,8000 2,6500 04.08 15:58
PGNIG
6,3040 0,0060 0,10% 1 652 12 439 108 6,3000 6,3620 6,2700 04.08 17:00
PGO
1,4450 0,0050 0,35% 10 45 880 1,4450 1,4450 1,4400 25.02 17:01
PGSSOFT
15,7500 0,0000 0,00% 51 212 940 15,9000 15,9000 15,7000 04.08 17:00
PHARMENA
10,4000 -0,1600 -1,52% 36 81 246 10,5800 10,5800 10,0000 04.08 16:32
PHN
15,0000 -0,2000 -1,32% 17 24 511 15,2000 15,2000 14,8000 04.08 15:36
PHOTON
7,8500 0,1000 1,29% 55 86 255 7,7500 7,8500 7,6500 04.08 17:00
PKNORLEN
73,9200 0,2400 0,33% 4 865 48 115 584 74,0000 74,6000 73,3400 04.08 17:04
PKOBP
38,1100 0,4800 1,28% 3 472 40 756 088 37,7100 38,4400 37,7000 04.08 17:00
PKPCARGO
18,5400 0,0800 0,43% 306 808 764 18,5400 18,9000 18,4200 04.08 17:00
PLASTBOX
2,1600 -0,0200 -0,92% 8 12 956 2,2000 2,2000 2,1500 04.08 11:58
PLATYNINW
2,6800 0,0000 0,00% 13 8 664 2,5800 2,6800 2,5400 04.08 17:00
PLAY
38,5200 -0,1400 -0,36% 282 5 213 236 38,5600 38,6000 38,5000 18.12 17:00
PLAYWAY
450,0000 -4,8000 -1,06% 307 1 757 016 458,4000 467,6000 449,0000 04.08 17:02
PLAZACNTR
3,9000 -0,4700 -10,76% 663 1 468 568 4,3900 4,6660 3,8100 04.08 17:04
PMPG
4,9400 0,6000 13,82% 13 23 589 4,2400 4,9400 4,2400 04.08 16:20
POLICE
12,4500 0,1500 1,22% 6 6 430 12,5000 12,5000 12,2000 04.08 17:00
POLIMEXMS
4,5250 0,0850 1,91% 250 647 866 4,4400 4,6500 4,4400 04.08 17:02
POLNORD
3,5300 0,0000 0,00% 4 18 947 3,5350 3,5350 3,5300 17.02 12:27
POLWAX
3,0600 -0,1200 -3,77% 34 30 155 3,1800 3,1800 3,0600 04.08 16:45
POZBUD
4,1700 -0,1700 -3,92% 139 337 563 4,4600 4,4600 4,1500 04.08 17:00
PRAGMAFA
24,3000 0,0000 0,00% 2 12 393 24,3000 24,3000 24,3000 16.06 09:37
PRAGMAINK
6,4000 0,0000 0,00% 40 90 282 6,3500 6,5000 6,3000 04.08 17:00
PRAIRIE
0,7440 -0,0110 -1,46% 135 219 485 0,7530 0,7660 0,7290 04.08 17:00
PRIMAMODA
1,6200 0,0000 0,00% 1 616 1,6200 1,6200 1,6200 19.07 15:00
PRIMETECH
1,2600 -0,0400 -3,08% 2 985 1,2400 1,2600 1,2400 02.08 15:00
PROCAD
1,6900 0,0000 0,00% 1 169 1,6900 1,6900 1,6900 26.07 11:00
PROCHEM
26,6000 -1,2000 -4,32% 18 35 655 27,8000 28,0000 26,0000 04.08 14:58
PROJPRZEM
16,1000 -0,3000 -1,83% 2 81 16,4000 16,4000 16,1000 04.08 10:22
PROTEKTOR
3,4000 -0,0300 -0,87% 18 47 267 3,4300 3,4300 3,3000 04.08 17:00
PROVIDENT
7,9000 0,1000 1,28% 27 100 089 7,8500 7,9500 7,7000 04.08 16:46
PULAWY
90,0000 1,6000 1,81% 13 26 144 88,2000 90,0000 88,2000 04.08 15:54
PUNKPIRAT
0,6000 -0,0160 -2,60% 4 1 556 0,6000 0,6000 0,6000 04.08 16:13
PURE
99,8000 0,6000 0,60% 17 32 779 99,9000 99,9000 99,3000 04.08 17:00
PURE-PDA
127,5000 -0,5000 -0,39% 30 64 429 126,0000 129,0000 126,0000 03.02 17:00
PZU
38,2700 0,9700 2,60% 4 912 66 745 500 37,4300 38,2900 37,4300 04.08 17:03
QUANTUM
58,0000 4,0000 7,41% 21 60 194 54,0000 59,0000 54,0000 04.08 17:00
QUERCUS
4,9800 0,1900 3,97% 58 134 212 4,8000 5,1000 4,8000 04.08 17:00
R22
51,0000 0,0000 0,00% 32 308 217 52,0000 52,0000 50,9000 04.08 17:00
RADPOL
2,9500 -0,0500 -1,67% 19 6 542 2,9800 3,0300 2,9500 04.08 17:00
RAFAKO
1,3460 0,0060 0,45% 129 245 172 1,3360 1,3580 1,3200 04.08 17:00
RAFAMET
17,8000 0,5000 2,89% 3 534 17,8000 17,8000 17,8000 04.08 15:09
RAINBOW
25,4500 0,5500 2,21% 58 143 229 25,0000 25,6000 25,0000 04.08 17:03
RANKPROGR
2,4300 0,0000 0,00% 37 110 572 2,4500 2,4500 2,4000 04.08 16:47
RAWLPLUG
18,8000 0,1000 0,53% 104 657 037 18,7000 19,4000 18,7000 04.08 16:49
REDAN
0,4030 -0,0010 -0,25% 8 9 398 0,4030 0,4060 0,4030 04.08 16:33
REGNON
0,7950 -0,0850 -9,66% 9 2 981 0,8800 0,8800 0,7950 30.09 15:00
REINHOLD
0,2280 -0,0100 -4,20% 1 114 0,2280 0,2280 0,2280 03.08 15:00
REINO
1,9800 -0,0100 -0,50% 1 4 1,9800 1,9800 1,9800 04.08 09:00
RELPOL
7,4200 0,1000 1,37% 91 334 397 7,2400 7,4400 7,2000 04.08 17:00
REMAK
25,4000 0,6000 2,42% 41 77 178 25,0000 25,8000 24,8000 04.08 17:00
RESBUD
1,0300 -0,0200 -1,90% 21 35 298 1,0600 1,0600 1,0000 04.08 17:00
RONSON
2,2600 0,0000 0,00% 17 72 087 2,2600 2,2800 2,2500 04.08 16:48
ROPCZYCE
28,8000 0,0000 0,00% 10 27 823 29,0000 29,2000 28,8000 04.08 16:45
RYVU
56,6000 1,0000 1,80% 26 55 061 57,4000 57,4000 55,5000 04.08 17:00
SANOK
25,0000 0,5000 2,04% 113 225 736 24,2000 25,0000 24,2000 04.08 17:02
SANPL
259,3000 6,0000 2,37% 783 6 035 914 253,3000 259,6000 253,3000 04.08 17:04
SANTANDER
14,2220 0,1820 1,30% 18 277 187 14,1800 14,2220 14,0400 04.08 17:00
SANWIL
2,3850 0,0200 0,85% 16 34 004 2,3650 2,3850 2,3650 04.08 17:00
SATIS
1,9300 -0,0200 -1,03% 30 43 154 1,9500 1,9500 1,8800 04.08 17:00
SCOPAK
0,0530 0,0025 4,95% 3 37 0,0530 0,0530 0,0530 24.06 11:00
SECOGROUP
12,8000 0,0000 0,00% 2 9 984 12,8000 12,8000 12,8000 04.08 14:15
SEKO
10,5000 0,1000 0,96% 4 2 326 10,3000 10,5000 10,3000 04.08 14:53
SELENAFM
21,9000 0,1000 0,46% 8 18 259 21,6000 22,0000 21,6000 04.08 16:30
SELVITA
80,0000 0,0000 0,00% 53 233 207 80,0000 80,0000 78,2000 04.08 17:00
SELVITA-PDA
49,0000 1,0000 2,08% 16 132 251 49,0000 49,0000 49,0000 25.06 16:35
SERINUS
0,8818 -0,0030 -0,34% 181 283 593 0,8846 0,8987 0,8610 04.08 17:00
SESCOM
48,0000 0,0000 0,00% 31 31 694 48,0000 48,0000 45,0000 04.08 15:59
SFINKS
0,4810 0,0040 0,84% 16 18 785 0,4800 0,4810 0,4800 04.08 15:00
SHOPER
63,0000 1,0000 1,61% 30 123 100 62,0000 63,0000 61,0000 04.08 17:00
SILVAIR-REGS
7,5000 -0,3000 -3,85% 17 17 566 7,8010 8,0000 7,5000 04.08 11:23
SILVANO
7,6000 0,5000 7,04% 1 2 280 7,6000 7,6000 7,6000 03.08 15:15
SIMPLE
13,0000 0,0000 0,00% 3 2 808 13,0000 13,0000 13,0000 02.08 15:00
SKARBIEC
34,2000 1,3000 3,95% 72 361 094 33,0000 34,6000 33,0000 04.08 17:00
SKOTAN
1,8000 -0,0400 -2,17% 67 79 592 1,7900 1,8200 1,7300 04.08 16:31
SKYLINE
1,3500 0,0000 0,00% 1 14 1,3500 1,3500 1,3500 04.08 10:07
SLEEPZAG
1,1800 0,1600 15,69% 17 6 408 1,1000 1,2000 1,0500 04.08 14:24
SNIEZKA
84,8000 0,2000 0,24% 9 26 715 84,4000 84,8000 84,2000 04.08 16:02
SOHODEV
0,6500 -0,0150 -2,26% 9 2 376 0,6550 0,6550 0,6500 04.08 15:17
SOLAR
5,3800 0,0400 0,75% 7 3 841 5,4000 5,4000 5,2400 04.08 16:48
SONEL
11,5000 0,0500 0,44% 3 1 863 11,5000 11,5000 11,5000 04.08 16:45
SOPHARMA
8,3500 0,0000 0,00% 2 835 8,3500 8,3500 8,3500 02.08 12:13
STALEXP
3,7800 0,0200 0,53% 43 96 335 3,7800 3,7800 3,7300 04.08 17:00
STALPROD
360,0000 -10,0000 -2,70% 210 699 832 375,0000 378,5000 359,0000 04.08 17:02
STALPROFI
12,4000 -0,2000 -1,59% 81 225 480 12,6000 12,8000 12,3000 04.08 17:00
STAPORKOW
3,3400 0,0400 1,21% 5 9 049 3,2000 3,3400 3,2000 04.08 17:00
STARHEDGE
0,6100 0,0100 1,67% 1 4 575 0,6100 0,6100 0,6100 04.08 09:36
STELMET
9,0500 0,0000 0,00% 10 18 939 9,0500 9,2000 9,0500 28.07 15:37
SUNEX
5,3100 0,1100 2,12% 19 20 191 5,2000 5,3200 5,2000 04.08 17:00
SUWARY
24,4000 -0,2000 -0,81% 26 114 829 24,4000 25,2000 23,4000 04.08 14:33
SWISSMED
10,7000 -0,0500 -0,47% 5 13 543 10,7500 10,7500 10,7000 04.08 15:32
SYGNITY
9,9200 0,0200 0,20% 20 83 689 9,9000 9,9600 9,7400 04.08 17:00
SYNEKTIK
31,6500 0,2500 0,80% 49 100 538 31,4000 31,8500 30,9000 04.08 17:00
TALANX
170,0000 -1,6000 -0,93% 1 510 170,0000 170,0000 170,0000 04.06 11:21
TALEX
15,7000 0,0000 0,00% 1 31 15,7000 15,7000 15,7000 04.08 09:03
TARCZYNSKI
50,0000 0,0000 0,00% 2 428 47,2000 50,0000 47,2000 04.08 17:00
TATRY
166,0000 2,0000 1,22% 1 2 490 166,0000 166,0000 166,0000 04.08 11:16
TAURONPE
3,2480 -0,0290 -0,88% 1 290 7 163 095 3,2700 3,3190 3,2100 04.08 17:00
TBULL
21,7000 0,0500 0,23% 22 35 018 21,6500 22,3500 21,6500 04.08 17:00
TERMOREX
0,8100 0,0000 0,00% 6 2 141 0,8050 0,8100 0,7950 04.08 13:31
TESGAS
5,0800 0,0000 0,00% 1 25 5,0800 5,0800 5,0800 04.08 09:00
TIM
36,9000 -0,3500 -0,94% 169 544 552 37,3000 37,3000 36,5500 04.08 17:00
TORPOL
13,8800 -0,5200 -3,61% 229 933 938 14,1200 14,4000 13,8400 04.08 17:00
TOWERINVT
14,9000 -0,1000 -0,67% 4 12 925 15,0000 15,0000 14,9000 04.08 14:07
TOYA
8,1900 -0,1100 -1,33% 149 278 903 8,2800 8,3500 8,1400 04.08 17:00
TRAKCJA
1,9000 -0,0200 -1,04% 161 351 265 1,9060 1,9460 1,9000 04.08 17:00
TRANSPOL
3,8400 0,0100 0,26% 62 102 987 3,8500 3,8800 3,7900 04.08 17:00
TRITON
3,0700 0,0000 0,00% 1 34 3,0700 3,0700 3,0700 03.08 09:00
TSGAMES
550,0000 8,0000 1,48% 409 5 570 879 543,0000 555,0000 543,0000 04.08 17:00
TXM
0,1000 0,0052 5,49% 1 8 0,1000 0,1000 0,1000 19.03 15:00
ULMA
58,5000 0,0000 0,00% 6 819 58,5000 58,5000 58,5000 04.08 13:43
ULTGAMES
27,4000 0,1000 0,37% 47 93 031 27,1500 27,5000 27,1000 04.08 17:02
UNIBEP
14,1500 -0,0500 -0,35% 5 2 138 14,1500 14,1500 14,0000 04.08 17:00
UNICREDIT
44,2450 -0,9200 -2,04% 3 2 515 43,9350 44,2450 43,9350 04.08 11:02
UNIMA
3,3300 -0,0500 -1,48% 5 1 732 3,3300 3,3300 3,3300 04.08 11:36
UNIMOT
44,6500 -0,2500 -0,56% 87 270 085 44,9000 44,9000 44,0000 04.08 16:40
URSUS
0,3700 0,0085 2,35% 68 40 773 0,3640 0,3700 0,3620 04.08 16:47
VENTUREIN
2,2600 0,0000 0,00% 4 9 180 2,3000 2,3000 2,2200 04.08 15:39
VERCOM
54,0000 0,3000 0,56% 50 132 122 54,0000 54,0000 53,7000 04.08 17:00
VERCOM-PDA
51,9000 0,4600 0,89% 15 51 200 51,5500 51,9000 51,5500 23.06 13:13
VIGOSYS
730,0000 6,0000 0,83% 13 21 034 724,0000 730,0000 724,0000 04.08 17:00
VINDEXUS
6,3800 0,0200 0,31% 30 105 292 6,3200 6,4400 6,3200 04.08 16:37
VISTAL
3,9800 0,0000 0,00% 86 160 539 4,0600 4,1700 3,9700 04.08 17:01
VIVID
1,4420 0,0140 0,98% 12 7 553 1,4320 1,5080 1,4320 04.08 17:00
VOTUM
15,7600 0,1600 1,03% 48 63 134 15,9400 15,9600 15,5600 04.08 17:00
VOXEL
50,4000 -0,4000 -0,79% 38 260 851 50,4000 51,0000 50,0000 04.08 17:00
VRG
3,2500 -0,0450 -1,37% 95 263 544 3,2950 3,4050 3,2350 04.08 17:00
WADEX
6,5200 0,0200 0,31% 7 665 6,5200 6,5200 6,5000 07.08 14:10
WARIMPEX
5,5000 0,0000 0,00% 1 17 5,5000 5,5000 5,5000 04.08 09:07
WASKO
1,7700 0,0050 0,28% 38 31 277 1,7600 1,7750 1,7200 04.08 17:00
WAWEL
596,0000 -4,0000 -0,67% 7 35 840 600,0000 600,0000 596,0000 04.08 16:46
WIELTON
10,4800 -0,0400 -0,38% 46 175 577 10,5200 10,5600 10,4200 04.08 17:00
WIKANA
4,7000 0,0000 0,00% 4 1 219 4,6000 4,7000 4,6000 04.08 16:42
WINVEST
0,3900 0,0300 8,33% 6 3 879 0,3600 0,3900 0,3600 04.08 15:00
WIRTUALNA
124,8000 -0,2000 -0,16% 107 8 671 362 124,8000 128,2000 124,0000 04.08 17:00
WITTCHEN
11,3000 0,0500 0,44% 11 18 008 11,2500 11,3000 11,2000 04.08 16:49
WOJAS
4,6900 -0,0100 -0,21% 15 8 849 4,5500 4,7000 4,5500 04.08 11:17
WORKSERV
1,2860 0,0140 1,10% 7 5 534 1,2900 1,2960 1,2800 04.08 17:00
XTB
13,0800 0,3000 2,35% 1 597 4 449 419 12,9000 13,1900 12,9000 04.08 17:00
XTPL
63,0000 0,1000 0,16% 47 139 391 63,5000 63,5000 62,1000 04.08 17:00
YOLO
1,0300 0,0000 0,00% 1 134 1,0300 1,0300 1,0300 04.08 15:00
ZAMET
0,8200 -0,0020 -0,24% 11 18 690 0,8240 0,8240 0,8040 04.08 16:47
ZEPAK
9,1400 -0,1000 -1,08% 21 95 953 9,2000 9,3200 9,1400 04.08 17:00
ZPUE
211,0000 -1,0000 -0,47% 3 4 858 212,0000 212,0000 211,0000 04.08 17:00
ZREMB
1,0200 -0,0100 -0,97% 5 5 1,0200 1,0200 1,0200 04.08 16:43
ZUE
4,1700 0,0200 0,48% 9 2 486 4,1400 4,1800 4,1400 04.08 12:37
ZYWIEC
479,0000 -3,0000 -0,62% 9 23 029 482,0000 482,0000 479,0000 04.08 14:55
Zapisz się na bezpłatny newsletter Bankier.pl
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.

wyłącz adblock