Notowania GPW - akcje

  
Walor AD Kurs AD Zmiana AD Zmiana
procentowa AD
Liczba
transakcji AD
Obrót AD Otwarcie AD Max AD Min AD Czas AD
06MAGNA
3,4500 0,1000 2,99% 43 38 403 3,3850 3,5800 3,3600 16.05 17:00
08OCTAVA
1,0200 0,0100 0,99% 1 10 1,0200 1,0200 1,0200 16.05 15:00
11BIT
490,0000 -7,5000 -1,51% 377 3 767 865 499,5000 502,0000 485,5000 16.05 17:00
3RGAMES
0,4000 -0,0050 -1,23% 6 10 773 0,4070 0,4100 0,4000 16.05 12:38
ABPL
47,0000 0,1000 0,21% 27 40 908 47,0000 47,0000 46,1000 16.05 17:00
ACAUTOGAZ
28,6000 0,5000 1,78% 14 17 643 28,2000 28,9000 28,2000 16.05 15:31
ACTION
11,3800 0,2000 1,79% 114 283 936 11,4400 11,4600 11,1200 16.05 17:00
ADIUVO
1,3600 -0,0800 -5,56% 7 15 715 1,4400 1,4400 1,3600 16.05 16:38
AGORA
6,1600 0,2900 4,94% 43 48 132 5,8700 6,1600 5,8700 16.05 17:00
AGROTON
5,2400 0,3600 7,38% 42 42 223 4,8650 5,2800 4,7050 16.05 17:00
AIGAMES
2,1000 0,1000 5,00% 21 32 420 2,0000 2,1000 1,9500 16.05 16:36
AILLERON
10,8500 0,0000 0,00% 15 45 556 10,8500 10,8500 10,7500 16.05 17:01
AIRWAY
0,6380 -0,0060 -0,93% 51 40 890 0,6440 0,6440 0,6000 16.05 17:00
ALIOR
31,2700 0,3600 1,16% 2 874 15 814 791 31,2800 32,9200 30,3700 16.05 17:00
ALLEGRO
22,2950 -0,7050 -3,07% 8 841 57 543 948 22,8800 23,3200 21,9250 16.05 17:04
ALTA
1,9400 -0,0500 -2,51% 2 3 741 1,9100 1,9400 1,9100 16.05 11:06
ALTUS
1,3350 0,0200 1,52% 3 57 1,3750 1,3750 1,2400 16.05 15:42
ALUMETAL
68,1000 -0,3000 -0,44% 63 695 158 68,2000 68,4000 68,0000 16.05 17:00
AMBRA
20,4000 0,6800 3,45% 56 74 150 20,2000 20,6000 20,2000 16.05 17:00
AMICA
90,0000 2,0000 2,27% 63 134 396 90,0000 90,0000 88,8000 16.05 17:00
AMPLI
1,3200 0,2200 20,00% 6 1 426 1,2000 1,3200 1,2000 16.05 15:01
AMREST
18,4600 0,9000 5,13% 443 2 563 367 17,8600 18,8600 17,7000 16.05 17:00
ANSWEAR
23,2500 0,2500 1,09% 32 32 593 23,5500 23,6000 22,7000 16.05 17:02
APATOR
15,6000 -0,1000 -0,64% 108 158 336 15,7000 15,7600 15,4800 16.05 17:00
APLISENS
13,3000 -0,1000 -0,75% 7 227 13,4000 13,4000 13,3000 16.05 17:00
APSENERGY
2,9500 0,0300 1,03% 5 382 2,9200 2,9500 2,9200 16.05 15:06
ARCHICOM
17,1500 -0,3500 -2,00% 12 40 962 17,3000 17,3000 17,1500 16.05 16:11
ARCTIC
12,3200 -0,1400 -1,12% 314 979 082 12,5600 12,8000 12,3200 16.05 17:00
ARTERIA
7,7000 0,0000 0,00% 5 77 7,7000 7,7000 7,7000 16.05 09:00
ARTIFEX
7,9600 0,1800 2,31% 35 43 235 7,8000 8,0200 7,8000 16.05 17:00
ASBIS
13,0400 0,4400 3,49% 673 1 559 428 12,8000 13,1600 12,7800 16.05 17:00
ASMGROUP
0,4500 0,0180 4,17% 1 0 0,4500 0,4500 0,4500 04.10 13:07
ASSECOBS
40,5000 0,5000 1,25% 21 21 964 39,9000 40,8000 39,5000 16.05 17:00
ASSECOPOL
76,8500 0,0500 0,07% 1 845 13 799 261 75,2500 77,0000 74,6500 16.05 17:03
ASSECOSEE
48,4000 0,6000 1,26% 38 33 041 47,8000 49,0000 46,8000 16.05 17:00
ASTARTA
25,4500 4,2500 20,05% 483 1 346 577 21,5000 25,4500 21,4500 16.05 17:04
ATAL
37,9000 -0,9000 -2,32% 85 181 442 38,8000 39,2000 37,9000 16.05 17:00
ATENDE
3,7000 -0,0300 -0,80% 52 45 590 3,7500 3,7500 3,6600 16.05 17:00
ATLANTAPL
8,4000 -0,1400 -1,64% 1 40 278 8,4000 8,4000 8,4000 16.05 13:21
ATLANTIS
1,0300 -0,3500 -25,36% 1 187 2 380 693 1,3600 1,4900 1,0000 18.03 17:04
ATLASEST
2,2400 -0,0200 -0,88% 5 14 905 2,2000 2,2400 2,2000 16.05 17:00
ATMGRUPA
4,0000 0,1200 3,09% 5 6 208 4,0000 4,0000 4,0000 16.05 15:06
ATREM
3,7300 0,0300 0,81% 9 10 388 3,7400 3,7500 3,6300 16.05 15:18
AUGA
2,4200 0,0200 0,83% 4 2 971 2,4000 2,4200 2,4000 21.09 13:51
AUTOPARTN
13,9000 -0,2000 -1,42% 127 577 389 13,7600 14,1000 13,7600 16.05 17:00
BAHOLDING
0,5950 0,0060 1,02% 712 224 757 0,5900 0,6200 0,5800 16.05 17:00
BBIDEV
4,2000 -0,1700 -3,89% 4 836 4,2000 4,2000 4,2000 16.05 15:18
BEDZIN
6,3500 0,0000 0,00% 5 32 6,3500 6,3500 6,3500 16.05 12:52
BENEFIT
566,0000 2,0000 0,35% 24 54 396 572,0000 576,0000 566,0000 16.05 17:00
BERLING
4,5800 0,0200 0,44% 2 2 297 4,6000 4,6000 4,5800 16.05 15:00
BEST
22,8000 -0,2000 -0,87% 3 2 500 22,0000 22,8000 22,0000 05.05 11:39
BETACOM
7,5000 0,0000 0,00% 5 165 7,3500 7,5000 7,3500 16.05 15:15
BIGCHEESE
39,8900 1,6700 4,37% 17 31 486 38,2200 39,9800 38,2200 16.05 15:26
BIGCHEESE-PDA
33,3300 -0,3700 -1,10% 5 11 526 31,5000 33,3300 31,0000 30.12 10:08
BIK
22,4000 0,2000 0,90% 2 204 22,8000 22,8000 22,4000 06.05 14:34
BIOMAXIMA
18,3600 0,2200 1,21% 90 112 404 18,8000 19,1000 18,3600 16.05 17:00
BIOMEDLUB
3,1970 0,0300 0,95% 158 268 381 3,1670 3,2200 3,1230 16.05 17:00
BIOPLANET
12,6500 0,4500 3,69% 7 5 213 12,8000 12,8000 12,2000 13.05 17:00
BIOPLANET-PDA
20,0000 -1,0000 -4,76% 2 4 000 20,0000 20,0000 20,0000 06.04 15:57
BIOTON
3,9600 -0,0700 -1,74% 23 20 409 4,0000 4,0150 3,9600 16.05 17:00
BNPPPL
62,0000 -0,2000 -0,32% 21 31 876 63,4000 63,4000 61,0000 16.05 17:00
BOGDANKA
54,0000 0,0000 0,00% 872 8 120 861 53,5000 55,0000 53,3500 16.05 17:00
BOOMBIT
14,8800 0,0800 0,54% 11 29 083 14,8000 14,9000 14,8000 16.05 14:57
BORYSZEW
5,6500 0,1500 2,73% 202 509 164 5,5500 5,8500 5,5500 16.05 17:00
BOS
8,4200 0,2200 2,68% 78 221 293 8,3500 8,4200 8,2400 16.05 17:00
BOWIM
12,4800 0,1800 1,46% 248 665 717 12,3000 12,5000 12,1600 16.05 17:00
BRAND24
23,3000 -1,8000 -7,17% 88 202 276 25,9000 25,9000 23,3000 16.05 17:03
BRASTER
0,6910 -0,0580 -7,74% 43 36 020 0,7200 0,7200 0,6910 04.05 17:00
BUDIMEX
225,0000 10,5000 4,90% 345 1 590 347 217,0000 225,0000 217,0000 16.05 17:01
BUMECH
30,6000 0,6800 2,27% 1 437 8 904 273 30,6000 32,5000 29,7800 16.05 17:00
CAPITAL
2,3000 0,1800 8,49% 3 4 612 2,3000 2,3000 2,3000 16.05 11:00
CAPTORTX
144,0000 2,0000 1,41% 9 7 613 139,0000 145,5000 136,0000 16.05 17:00
CAPTORTX-PDA
182,0000 0,0000 0,00% 34 97 151 182,0000 185,0000 180,0000 10.06 17:01
CAVATINA
20,5000 -0,2000 -0,97% 12 25 327 19,7500 21,0000 19,7500 16.05 16:11
CCC
46,2400 -1,3500 -2,84% 3 504 18 529 552 48,0000 48,8000 46,0600 16.05 17:00
CCENERGY
0,7400 -0,0580 -7,27% 22 17 123 0,7500 0,7980 0,7100 16.05 17:00
CDPROJEKT
116,8800 -3,8000 -3,15% 4 245 27 624 380 120,5000 121,4000 116,8800 16.05 17:04
CDRL
22,5000 1,0000 4,65% 5 9 148 21,8000 22,5000 21,8000 16.05 10:45
CELTIC
8,6200 -0,2200 -2,49% 9 26 692 8,8600 8,8600 8,6200 16.05 12:28
CEZ
199,3000 2,7000 1,37% 19 48 649 199,3000 199,3000 193,1000 16.05 16:47
CFI
0,2550 0,0120 4,94% 8 3 560 0,2400 0,2550 0,2340 16.05 16:41
CIECH
41,9800 1,8600 4,64% 500 1 804 814 40,4400 42,1800 40,3600 16.05 17:04
CIGAMES
1,7600 0,0100 0,57% 930 5 515 174 1,7500 1,8000 1,6700 16.05 17:02
CITYSERV
13,5900 -0,3500 -2,51% 1 272 13,5900 13,5900 13,5900 13.05 14:16
CLNPHARMA
19,8000 -0,6500 -3,18% 343 514 740 20,5000 20,6500 19,6800 16.05 17:00
CNT
20,1000 0,0000 0,00% 3 1 427 20,1000 20,1000 20,1000 16.05 16:44
COALENERG
1,2600 0,0200 1,61% 116 91 973 1,3100 1,3180 1,2380 16.05 17:04
COGNOR
5,7000 -0,1500 -2,56% 674 4 435 459 5,8500 5,8900 5,5400 16.05 17:03
COMARCH
172,6000 0,6000 0,35% 38 64 416 171,8000 173,8000 170,8000 16.05 17:00
COMP
46,4000 0,4000 0,87% 23 168 500 46,1000 46,8000 45,3000 16.05 16:14
COMPERIA
5,2000 0,2200 4,42% 11 29 416 5,2000 5,2000 5,0000 16.05 15:08
COMPREMUM
2,4750 0,0400 1,64% 43 116 528 2,4250 2,5000 2,4000 16.05 17:00
CORMAY
0,9000 -0,0100 -1,10% 58 96 792 0,9100 0,9150 0,8910 16.05 17:00
CPGROUP
9,5000 0,0000 0,00% 5 95 9,5000 9,5000 9,5000 16.05 09:00
CREEPYJAR
574,0000 -22,0000 -3,69% 156 496 552 592,0000 595,0000 562,0000 16.05 17:00
CYFRPLSAT
22,3800 0,1000 0,45% 3 831 19 543 200 22,3600 23,0600 22,1800 16.05 17:00
CZTOREBKA
0,6000 0,0100 1,69% 4 3 000 0,6000 0,6000 0,6000 04.05 15:00
DADELO
12,0000 0,3000 2,56% 16 20 476 11,8500 12,0000 11,5500 16.05 17:00
DATAWALK
166,9000 -10,8000 -6,08% 106 362 442 177,4000 177,4000 166,9000 16.05 17:04
DEBICA
67,6000 0,8000 1,20% 11 12 534 67,0000 67,6000 67,0000 16.05 13:57
DECORA
34,5000 1,1000 3,29% 33 77 335 33,0000 34,5000 33,0000 16.05 17:00
DEKPOL
26,7000 -0,1000 -0,37% 13 4 095 26,8000 26,8000 26,3000 16.05 13:44
DELKO
14,7000 0,0500 0,34% 11 15 839 14,8000 14,8000 14,6000 16.05 15:34
DEVELIA
3,2950 -0,0050 -0,15% 114 173 625 3,3000 3,3150 3,2850 16.05 17:01
DGA
8,0000 0,0500 0,63% 6 2 200 8,0500 8,0500 7,7000 16.05 16:13
DIGITANET
10,8500 -0,8500 -7,26% 47 141 413 11,4500 11,4500 9,5400 16.05 17:00
DIGITREE
7,3500 -0,0500 -0,68% 3 7 987 8,0000 8,0000 7,3500 13.05 13:23
DINOPL
289,7000 -12,0000 -3,98% 6 314 75 584 928 299,2000 304,7000 287,5000 16.05 17:00
DOMDEV
87,8000 1,0000 1,15% 54 143 119 86,5000 88,4000 86,5000 16.05 17:00
DROZAPOL
8,1200 0,0800 1,00% 63 213 666 8,0000 8,1400 7,9600 16.05 16:47
ECHO
3,2900 0,0000 0,00% 21 27 994 3,2900 3,2900 3,2300 16.05 17:00
EDINVEST
3,8800 0,1400 3,74% 22 46 444 3,9900 4,0000 3,8200 16.05 16:28
EFEKT
7,4500 1,0500 16,41% 1 1 080 7,4500 7,4500 7,4500 11.05 15:00
EKOEXPORT
1,5950 0,3700 30,20% 282 244 467 1,1750 1,5950 1,1750 16.05 17:03
ELBUDOWA
0,4350 -0,0850 -16,35% 768 544 789 0,5200 0,5200 0,3700 08.04 17:02
ELEKTROTI
6,5000 0,0000 0,00% 39 71 602 6,6400 6,7800 6,5000 16.05 15:19
ELEMENTAL
2,4200 0,0000 0,00% 17 72 954 2,4200 2,4200 2,4100 17.12 17:00
ELKOP
0,3900 0,0050 1,30% 21 22 690 0,3940 0,3940 0,3550 16.05 16:44
ELZAB
2,4000 -0,1600 -6,25% 46 71 312 2,4300 2,5700 2,2000 16.05 16:20
EMCINSMED
11,9000 0,9000 8,18% 7 1 099 11,9000 11,9000 11,2000 16.05 16:13
ENAP
1,8500 -0,0200 -1,07% 2 1 047 1,8700 1,8700 1,8500 12.05 11:41
ENEA
9,2800 0,1350 1,48% 390 1 262 581 9,1950 9,3300 9,1100 16.05 17:02
ENELMED
15,6000 0,7000 4,70% 1 156 15,6000 15,6000 15,6000 13.05 10:35
ENERGA
6,8800 -0,0200 -0,29% 25 79 071 6,9000 6,9000 6,8400 16.05 17:00
ENERGOINS
0,8600 -0,0900 -9,47% 48 49 827 0,9520 0,9520 0,8600 04.05 17:00
ENTER
27,5000 1,5000 5,77% 84 130 369 27,7000 28,1000 26,5000 16.05 17:00
ERBUD
33,8000 2,3000 7,30% 33 887 798 31,5000 33,8000 31,4000 16.05 17:00
ERG
42,6000 3,2000 8,12% 7 23 523 39,0000 42,6000 39,0000 16.05 12:42
ESOTIQ
39,3000 0,4000 1,03% 32 48 401 40,9000 40,9000 39,0000 16.05 17:00
EUCO
1,9500 0,0100 0,52% 15 15 232 1,9500 1,9600 1,8700 16.05 12:26
EUROCASH
10,8100 -0,1900 -1,73% 352 1 192 073 11,0000 11,2800 10,7800 16.05 17:02
EUROHOLD
5,9900 0,0000 0,00% 5 5 053 6,1500 6,1720 5,9900 16.05 17:00
EUROTEL
45,9000 0,0000 0,00% 50 146 534 45,9000 46,0000 45,8000 16.05 16:47
FAMUR
2,6500 -0,0100 -0,38% 189 453 414 2,7000 2,7000 2,6040 16.05 17:00
FASING
12,9000 0,4000 3,20% 5 2 923 12,8500 12,9000 12,5500 16.05 17:00
FASTFIN
0,6700 -0,0300 -4,29% 3 582 0,6700 0,6700 0,6700 16.05 15:00
FEERUM
6,1000 -0,2000 -3,17% 6 794 6,3000 6,3000 6,1000 16.05 13:27
FERRO
28,7000 0,7000 2,50% 28 86 839 27,9000 28,8000 27,9000 16.05 17:00
FERRUM
3,8000 -0,0600 -1,55% 2 3 781 3,8600 3,8600 3,8000 16.05 13:16
FMG
13,5000 -1,3000 -8,78% 3 459 13,5000 13,5000 13,5000 21.03 11:00
FON
0,2360 0,0035 1,51% 8 6 965 0,2335 0,2360 0,2335 16.05 15:40
FORTE
32,9000 0,0000 0,00% 37 46 847 33,0000 33,0000 32,0000 16.05 17:00
GAMEOPS
6,9000 -0,0800 -1,15% 8 3 488 7,0800 7,0800 6,9000 16.05 17:00
GAMFACTOR
6,4000 0,1000 1,59% 7 5 699 6,4000 6,4000 6,1400 16.05 16:30
GAMFACTOR-PDA
17,6120 -0,2880 -1,61% 31 20 300 17,9000 18,2440 17,5140 15.01 17:00
GETIN
0,9910 -0,0190 -1,88% 28 39 459 1,0160 1,0160 0,9910 16.05 17:00
GETINOBLE
0,2058 0,0000 0,00% 279 392 788 0,2056 0,2092 0,1950 16.05 17:00
GIGROUP
1,5800 0,0500 3,27% 72 58 927 1,4950 1,6400 1,4948 16.05 16:44
GLCOSMED
3,2200 0,0900 2,88% 16 28 550 3,2950 3,2950 3,1450 16.05 16:47
GOBARTO
5,8500 0,0500 0,86% 6 7 769 5,8500 5,8500 5,8000 16.05 11:51
GPW
38,2000 0,3200 0,84% 607 1 853 342 38,5600 38,7000 37,6800 16.05 17:00
GREENX
0,6000 0,0010 0,17% 70 91 143 0,5990 0,6000 0,5910 16.05 14:47
GROCLIN
1,9940 0,0040 0,20% 36 142 340 1,9980 2,0000 1,9560 16.05 17:00
GRODNO
18,0200 0,0600 0,33% 93 442 487 17,8000 18,3000 17,4600 16.05 17:00
GRUPAAZOTY
45,8000 2,3600 5,43% 1 883 9 817 741 43,3600 45,8800 43,3000 16.05 17:03
GRUPRACUJ
63,7000 3,1000 5,12% 92 90 255 64,8000 64,8000 62,2000 16.05 17:00
GTC
5,8200 -0,1000 -1,69% 17 21 426 5,9200 6,0800 5,8200 16.05 17:00
GTCA
6,9500 0,0000 0,00% 1 166 800 6,9500 6,9500 6,9500 18.01 10:16
HANDLOWY
58,2000 -0,8000 -1,36% 398 2 736 231 59,0000 60,5000 57,8000 16.05 17:00
HARPER
5,8200 0,2100 3,74% 27 37 132 6,1800 6,1800 5,8200 16.05 17:00
HELIO
16,0000 0,4000 2,56% 2 1 040 16,2000 16,2000 16,0000 16.05 10:18
HERKULES
1,2200 0,0050 0,41% 23 17 353 1,2000 1,2650 1,1800 16.05 16:32
HMINWEST
13,7500 -0,4000 -2,83% 28 45 272 14,1500 14,2500 12,8000 16.05 16:12
HUUUGE
17,7600 -0,0900 -0,50% 261 2 106 645 17,8500 18,1500 17,4000 16.05 17:00
HYDROTOR
39,5000 0,5000 1,28% 5 1 489 39,1000 39,5000 39,1000 16.05 15:46
I2DEV
11,5000 0,1000 0,88% 1 23 11,5000 11,5000 11,5000 24.03 09:00
IBSM
16,2000 -2,8000 -14,74% 1 616 16,2000 16,2000 16,2000 16.05 15:00
IDEABANK
1,5880 0,0180 1,15% 160 240 390 1,5980 1,6400 1,5700 30.12 17:00
IDMSA
0,8100 0,0000 0,00% 1 8 0,8100 0,8100 0,8100 02.05 09:00
IFCAPITAL
1,0250 -0,4300 -29,55% 710 1 639 405 1,3650 1,5000 1,0050 30.03 16:25
IFIRMA
22,4000 -0,1000 -0,44% 42 193 118 22,4000 22,4000 21,7000 16.05 16:47
IFSA
0,2100 0,0210 11,11% 111 129 616 0,1865 0,2100 0,1740 16.05 17:00
IIAAV
108,0000 -0,1000 -0,09% 1 540 108,0000 108,0000 108,0000 12.05 11:59
IMCOMPANY
18,2000 1,7500 10,64% 52 714 978 16,8500 18,2000 16,6000 16.05 17:00
IMMOBILE
1,6850 0,0050 0,30% 32 62 824 1,7000 1,7400 1,6850 16.05 17:00
IMPEL
13,0000 0,0500 0,39% 6 196 321 13,0500 13,0500 13,0000 03.03 13:46
IMPERIO
1,9200 0,0000 0,00% 4 3 654 1,9200 1,9200 1,9200 16.05 16:03
IMS
2,5800 -0,0400 -1,53% 5 3 529 2,6000 2,6000 2,5800 16.05 17:00
INC
2,5500 -0,0150 -0,58% 32 19 538 2,5200 2,5700 2,5050 16.05 13:19
INGBSK
195,2000 0,2000 0,10% 209 847 370 199,0000 199,2000 195,0000 16.05 17:00
INPRO
6,8000 0,1000 1,49% 2 27 6,9000 6,9000 6,8000 16.05 16:42
INSTALKRK
33,2000 -0,1000 -0,30% 8 13 841 32,8000 33,7000 32,8000 16.05 17:00
INTERAOLT
11,5400 -2,4600 -17,57% 2 835 6 838 081 14,0000 15,4000 10,2200 16.03 17:00
INTERBUD
1,2900 -0,0100 -0,77% 4 166 1,2900 1,2900 1,2900 16.05 15:00
INTERCARS
417,0000 -2,0000 -0,48% 70 608 564 420,0000 423,0000 413,0000 16.05 17:00
INTERFERI
8,5000 -0,1000 -1,16% 1 8 500 8,5000 8,5000 8,5000 16.05 14:08
INTERSPPL
0,8900 0,0020 0,23% 13 178 0,8900 0,8900 0,8900 16.05 13:35
INTROL
4,7500 0,1100 2,37% 28 16 641 4,6400 4,8000 4,6400 16.05 16:47
INVISTA
4,9600 -0,1000 -1,98% 7 3 531 5,0800 5,0800 4,8400 16.05 15:31
IPOPEMA
2,7000 0,0000 0,00% 11 6 434 2,7000 2,7000 2,6400 16.05 17:00
ITMTRADE
0,1705 0,0005 0,29% 1 2 0,1705 0,1705 0,1705 16.05 11:00
IZOBLOK
38,4000 0,0000 0,00% 1 1 190 38,4000 38,4000 38,4000 12.05 15:00
IZOLACJA
2,6400 -0,0500 -1,86% 7 80 2,6900 2,6900 2,6400 16.05 16:47
IZOSTAL
2,5700 0,0300 1,18% 11 13 309 2,5600 2,5700 2,5500 16.05 16:11
JSW
66,6400 -1,3600 -2,00% 3 757 31 909 984 68,9600 69,3200 65,9200 16.05 17:01
JWCONSTR
4,1600 -0,0200 -0,48% 24 32 433 4,1700 4,1700 3,9600 20.05 16:16
JWWINVEST
1,9300 -0,0700 -3,50% 8 1 527 1,9900 1,9900 1,8600 16.05 16:28
K2HOLDING
25,1000 0,0000 0,00% 10 52 961 25,1000 25,1000 25,1000 16.05 16:16
KBDOM
0,2700 0,0000 0,00% 2 810 0,2700 0,2700 0,2700 30.11 15:00
KCI
0,9180 0,0380 4,32% 9 2 961 0,8800 0,9180 0,8800 16.05 17:00
KERNEL
25,5200 1,6400 6,87% 1 034 4 609 791 24,3000 26,3800 23,5800 16.05 17:03
KETY
600,0000 11,0000 1,87% 423 2 858 968 589,0000 618,0000 587,0000 16.05 17:00
KGHM
124,5000 5,3000 4,45% 8 257 118 585 688 119,3000 124,9000 118,4500 16.05 17:02
KGL
9,8600 0,0000 0,00% 7 1 154 9,8600 9,8600 9,8600 16.05 15:29
KINOPOL
14,9500 -0,0500 -0,33% 7 765 15,0000 15,0000 14,9500 16.05 11:49
KOGENERA
25,4000 -0,2000 -0,78% 14 16 405 25,9000 25,9000 25,1000 16.05 17:00
KOMPAP
17,0000 0,0000 0,00% 1 85 17,0000 17,0000 17,0000 12.05 14:20
KOMPUTRON
3,7600 0,0200 0,53% 6 7 558 3,7500 3,7700 3,6000 13.05 16:01
KPPD
97,2000 7,4000 8,24% 34 73 044 89,8000 97,2000 89,8000 16.05 16:03
KRAKCHEM
0,6050 0,0050 0,83% 6 7 570 0,6100 0,6100 0,5700 16.05 14:48
KREC
22,8000 -0,1000 -0,44% 9 108 242 22,8000 22,8000 22,7000 16.05 14:35
KREDYTIN
15,3000 0,3000 2,00% 13 582 14,5000 15,3000 14,5000 16.05 09:19
KRKA
412,0000 8,0000 1,98% 11 52 711 403,0000 419,0000 403,0000 16.05 16:09
KRUK
236,4000 -7,2000 -2,96% 908 6 295 987 245,0000 246,2000 234,8000 16.05 17:00
KRUSZWICA
66,0000 0,2000 0,30% 1 132 66,0000 66,0000 66,0000 26.02 16:11
KRVITAMIN
12,8800 -0,0400 -0,31% 9 2 776 12,9000 12,9000 12,4800 16.05 15:58
KSGAGRO
2,5100 0,1800 7,73% 43 42 335 2,4600 2,5600 2,4400 16.05 16:48
LABOPRINT
13,3000 -0,1000 -0,75% 6 1 118 13,6000 13,6000 13,3000 16.05 10:00
LARQ
1,3800 0,1250 9,96% 1 14 1,3800 1,3800 1,3800 16.05 09:04
LENA
3,7000 -0,1000 -2,63% 20 9 735 3,7200 3,7900 3,6300 16.05 16:49
LENTEX
7,3200 -0,0600 -0,81% 15 25 278 7,2600 7,4000 7,2600 16.05 16:28
LIBET
1,3200 0,0200 1,54% 5 66 1,3200 1,3200 1,3200 16.05 09:00
LIVECHAT
94,0000 0,9000 0,97% 291 1 025 667 94,0000 97,4000 92,0000 16.05 17:03
LOKUM
14,5000 -1,0000 -6,45% 13 91 205 15,0000 15,0000 14,5000 16.05 15:58
LOTOS
67,9000 -0,5400 -0,79% 2 974 16 286 967 68,0000 69,7000 67,3800 16.05 17:00
LPP
9 940,0000 90,0000 0,91% 1 699 34 850 408 9 800,0000 10 380,0000 9 700,0000 16.05 17:04
LSISOFT
13,4000 0,1500 1,13% 14 33 379 13,2500 13,6000 13,2500 16.05 14:42
LUBAWA
2,1000 -0,0200 -0,94% 433 1 065 132 2,1000 2,1850 2,0800 16.05 17:00
MABION
27,5000 -0,7800 -2,76% 258 823 177 28,3000 28,6900 27,4500 16.05 17:01
MAKARONPL
7,2000 0,0800 1,12% 20 40 437 7,2000 7,2000 7,1200 16.05 17:00
MANGATA
73,6000 -1,0000 -1,34% 4 7 348 74,0000 74,0000 72,0000 16.05 09:29
MANYDEV
1,7400 -0,0900 -4,92% 8 1 314 1,8300 1,8300 1,7400 16.05 16:47
MARVIPOL
5,8800 0,1200 2,08% 31 65 438 5,8400 5,8800 5,6600 16.05 16:41
MASTERPHA
5,7000 0,0000 0,00% 5 9 368 5,6000 5,7000 5,6000 16.05 15:28
MAXCOM
11,4000 0,0000 0,00% 10 13 142 11,4000 11,4000 11,2000 16.05 13:54
MBANK
263,6000 -9,4000 -3,44% 3 717 24 567 612 276,0000 282,2000 260,8000 16.05 17:03
MBWS
6,0600 0,0000 0,00% 2 1 264 6,4000 6,4000 6,0600 16.05 13:29
MCI
17,7000 0,1500 0,85% 33 63 408 17,5500 17,7000 17,5000 16.05 17:00
MDIENERGIA
2,5700 -0,0300 -1,15% 10 5 526 2,6000 2,7000 2,5600 16.05 15:22
MEDIACAP
3,4900 0,0000 0,00% 1 21 3,4900 3,4900 3,4900 29.12 09:19
MEDICALG
7,0800 -0,2100 -2,88% 40 82 469 7,2900 7,2900 6,9000 16.05 17:00
MEDINICE
14,0000 0,1000 0,72% 19 25 506 13,9400 14,1000 13,5800 16.05 17:00
MEGARON
14,5000 0,0000 0,00% 2 711 14,5000 14,5000 14,5000 16.05 15:00
MENNICA
20,0000 0,3000 1,52% 2 1 020 19,7500 20,0000 19,7500 16.05 13:44
MERCATOR
69,0000 -1,8400 -2,60% 728 2 908 501 70,8400 72,8000 67,2400 16.05 17:02
MERCOR
10,2500 -0,6500 -5,96% 66 47 488 10,8000 10,8000 9,8400 16.05 17:04
MEXPOLSKA
2,6900 0,2000 8,03% 44 5 594 2,4900 2,6900 2,4700 16.05 16:47
MFO
42,6000 0,2000 0,47% 10 6 188 42,8000 42,8000 42,5000 16.05 17:00
MILKILAND
0,9300 0,0200 2,20% 46 35 915 0,9260 0,9950 0,9260 16.05 17:03
MILLENNIUM
4,7280 0,2180 4,83% 1 787 8 162 862 4,5800 4,8400 4,5200 16.05 17:02
MIRACULUM
1,2350 0,0300 2,49% 11 13 951 1,2250 1,2350 1,2100 16.05 15:02
MIRBUD
3,5700 0,1200 3,48% 330 951 254 3,4900 3,6400 3,4600 16.05 17:01
MLPGROUP
73,6000 -0,2000 -0,27% 10 10 273 74,0000 74,0000 69,0000 16.05 16:32
MLPGROUP-PDA
78,5000 1,5000 1,95% 2 39 250 78,5000 78,5000 78,5000 25.11 10:22
MLSYSTEM
62,3000 0,1000 0,16% 132 243 865 62,2000 64,0000 62,2000 16.05 17:00
MOBRUK
309,0000 3,0000 0,98% 520 2 708 814 306,0000 310,0000 304,5000 16.05 17:00
MOJ
1,7500 0,0000 0,00% 3 9 815 1,7800 1,7800 1,7500 11.05 14:50
MOL
35,6000 1,4200 4,15% 13 81 511 34,1800 35,6000 33,6200 16.05 17:00
MOLECURE
24,4000 -0,6000 -2,40% 35 86 539 25,0500 25,0500 24,3500 16.05 17:00
MONNARI
3,4050 0,1050 3,18% 66 161 135 3,2250 3,4200 3,2250 16.05 17:00
MOSTALPLC
35,3000 1,7000 5,06% 69 185 380 33,6000 35,5000 33,2000 16.05 17:00
MOSTALWAR
5,9800 0,0000 0,00% 17 13 269 5,8800 5,9800 5,8200 16.05 17:00
MOSTALZAB
1,5980 -0,0120 -0,75% 42 50 588 1,6180 1,6180 1,5840 16.05 17:00
MUZA
5,6500 -0,1500 -2,59% 2 953 5,7500 5,7500 5,6500 16.05 10:52
MWTRADE
5,8400 0,0200 0,34% 5 8 397 5,9000 5,9000 5,8400 16.05 12:00
NANOGROUP
1,2240 0,0060 0,49% 11 3 313 1,2380 1,2380 1,1400 16.05 16:18
NETIA
6,9400 0,0000 0,00% 2 6 975 6,9400 6,9400 6,9400 29.07 12:41
NEUCA
770,0000 -9,0000 -1,16% 111 311 492 778,0000 790,0000 766,0000 16.05 17:00
NEWAG
19,7000 0,4500 2,34% 25 26 085 19,4000 19,7000 19,2500 16.05 17:00
NEXITY
2,7500 0,0500 1,85% 6 1 499 2,5300 2,7500 2,5300 16.05 09:44
NOVATURAS
17,4000 0,9120 5,53% 10 24 799 16,9980 18,0000 16,9980 13.05 13:31
NOVAVISGR
0,9000 0,0000 0,00% 4 191 0,9600 0,9600 0,8720 16.05 16:34
NOVITA
116,0000 4,5000 4,04% 5 6 156 116,0000 117,0000 116,0000 16.05 17:00
NOWAGALA
0,9900 0,0200 2,06% 1 119 0,9900 0,9900 0,9900 14.12 10:03
NTTSYSTEM
4,8900 -0,0100 -0,20% 7 3 058 4,8000 4,9000 4,8000 16.05 17:00
ODLEWNIE
6,8200 0,0200 0,29% 16 17 704 6,8000 6,9000 6,8000 16.05 16:36
OEX
37,7000 1,3000 3,57% 20 34 437 36,6000 37,8000 36,4000 16.05 17:00
ONDE
12,8600 0,8600 7,17% 139 289 639 12,4000 13,1600 12,3000 16.05 17:00
ONDE-PDA
26,9500 0,3500 1,32% 51 110 034 26,6000 26,9500 26,5000 30.08 17:03
OPENFIN
0,1800 -0,0070 -3,74% 1 0 0,1800 0,1800 0,1800 16.05 11:50
OPONEO.PL
43,0000 -0,5000 -1,15% 57 328 012 43,5000 43,5000 42,7000 16.05 17:04
OPTEAM
11,6200 -0,0600 -0,51% 17 23 290 11,6800 11,7000 11,6000 16.05 15:25
ORANGEPL
6,2540 -0,0680 -1,08% 3 362 15 517 553 6,2780 6,3900 6,2200 16.05 17:00
ORCOGROUP
3,0000 0,0000 0,00% 2 1 350 3,0000 3,0000 3,0000 16.05 14:04
ORZBIALY
20,7000 0,2000 0,98% 1 518 20,7000 20,7000 20,7000 13.05 10:14
OTLOG
9,8000 -0,2000 -2,00% 17 485 640 9,8000 10,0000 9,8000 16.05 17:00
OTMUCHOW
2,8600 -0,0300 -1,04% 8 55 243 2,8900 2,9400 2,8600 16.05 15:54
OVOSTAR
45,8000 0,0000 0,00% 1 46 45,8000 45,8000 45,8000 16.05 09:00
PAMAPOL
3,0500 0,0100 0,33% 30 33 973 3,0400 3,0600 2,9000 16.05 17:00
PANOVA
13,4000 -0,1000 -0,74% 2 1 183 13,0000 13,4000 13,0000 16.05 17:00
PATENTUS
1,3500 -0,0500 -3,57% 29 18 023 1,3600 1,4000 1,2800 16.05 17:00
PBG
0,0330 -0,0030 -8,33% 32 30 941 0,0330 0,0330 0,0330 11.05 12:58
PBKM
90,2000 0,2000 0,22% 2 22 640 90,2000 90,2000 90,2000 20.12 11:00
PBSFINANSE
0,4200 0,0480 12,90% 3 711 0,3720 0,4200 0,3720 16.05 15:00
PCCEXOL
2,2150 -0,0050 -0,23% 26 30 741 2,2200 2,2500 2,2150 16.05 17:00
PCCROKITA
90,0000 2,0000 2,27% 130 684 930 88,3000 90,0000 88,0000 16.05 17:00
PCFGROUP
48,0000 1,1000 2,35% 69 195 023 47,0000 48,5500 45,5500 16.05 17:00
PCFGROUP-PDA
71,8800 -0,1200 -0,17% 265 826 193 72,8600 73,9800 71,8100 02.02 17:00
PEKABEX
13,9500 0,0500 0,36% 31 72 749 14,1500 14,1500 13,5500 16.05 17:00
PEKAO
88,3200 -0,1400 -0,16% 9 372 101 529 552 88,3800 91,2200 86,5200 16.05 17:00
PEMANAGER
18,5000 -0,4500 -2,37% 12 6 873 18,9500 18,9500 18,1000 18.06 17:00
PEP
67,0000 0,8000 1,21% 82 109 547 67,0000 69,1000 66,3000 16.05 17:00
PEPCO
41,9400 1,1800 2,89% 1 135 2 873 383 40,4400 42,1000 40,4400 16.05 17:01
PEPEES
1,4100 0,0000 0,00% 15 37 738 1,4100 1,4100 1,3400 16.05 16:10
PETROLINV
1,9400 0,6200 46,97% 1 465 1 637 107 1,5000 2,0000 1,5000 28.06 17:04
PGE
9,6420 0,1600 1,69% 4 194 28 480 992 9,4000 9,7400 9,4000 16.05 17:00
PGE-PDA
9,2100 0,0100 0,11% 2 3 120 9,2000 9,2100 9,2000 16.05 10:03
PGFGROUP
1,3000 0,0000 0,00% 5 1 299 1,3000 1,3250 1,3000 16.05 16:08
PGNIG
5,9560 0,0660 1,12% 4 981 24 642 680 5,8480 6,0100 5,8200 16.05 17:00
PGO
1,4450 0,0050 0,35% 10 45 880 1,4450 1,4450 1,4400 25.02 17:01
PGSSOFT
17,9000 0,0000 0,00% 7 6 996 17,9000 18,0000 17,9000 25.10 15:43
PHARMENA
6,2400 0,0800 1,30% 5 7 372 6,2000 6,2400 6,2000 16.05 14:26
PHN
13,4000 0,0000 0,00% 4 107 13,4000 13,4000 13,4000 16.05 09:00
PHOTON
10,0000 0,5200 5,49% 24 63 465 9,5960 10,0000 9,5960 16.05 17:00
PKNORLEN
73,8400 0,3400 0,46% 6 302 45 958 560 73,0000 74,4200 72,8000 16.05 17:03
PKOBP
30,4400 -0,0100 -0,03% 12 385 162 802 352 30,5000 31,6000 30,0600 16.05 17:04
PKPCARGO
11,8900 0,4000 3,48% 350 1 577 551 11,5000 12,0000 11,5000 16.05 17:04
PLASTBOX
2,6800 0,0000 0,00% 2 4 020 2,6800 2,6800 2,6800 01.02 11:08
PLAY
38,5200 -0,1400 -0,36% 282 5 213 236 38,5600 38,6000 38,5000 18.12 17:00
PLAYWAY
283,0000 22,0000 8,43% 651 2 583 492 273,0000 283,0000 264,0000 16.05 17:00
PLAZACNTR
2,3400 0,2000 9,35% 15 22 156 2,2000 2,4000 2,1400 16.05 17:00
PMPG
2,4400 -0,1200 -4,69% 3 10 028 2,4600 2,4600 2,4400 16.05 14:11
POLICE
11,8000 0,5000 4,42% 24 43 596 11,3000 11,8500 11,3000 16.05 16:39
POLIMEXMS
3,4900 0,1280 3,81% 186 412 445 3,3900 3,5280 3,3540 16.05 17:00
POLNORD
3,5300 0,0000 0,00% 4 18 947 3,5350 3,5350 3,5300 17.02 12:27
POLTREG
44,0000 -1,3000 -2,87% 13 49 196 45,1000 45,1000 43,6000 16.05 17:00
POLTREG-PDA
71,0000 2,0000 2,90% 35 143 168 65,2000 71,0000 62,4000 20.12 17:00
POLWAX
3,0200 0,0100 0,33% 15 18 471 3,0200 3,0200 2,9300 16.05 16:10
PRAGMAFA
24,3000 0,0000 0,00% 2 12 393 24,3000 24,3000 24,3000 16.06 09:37
PRAGMAINK
3,7600 0,1600 4,44% 5 995 3,6100 3,7600 3,6100 16.05 09:22
PRIMAMODA
1,8400 -0,0300 -1,60% 15 8 122 1,8700 1,8700 1,7800 16.05 16:49
PRIMETECH
1,2600 -0,0200 -1,56% 2 14 1,2600 1,2600 1,2600 16.05 15:00
PROCAD
2,7000 0,0000 0,00% 1 270 2,7000 2,7000 2,7000 16.05 15:00
PROCHEM
33,6000 0,0000 0,00% 6 2 324 33,2000 33,6000 33,2000 16.05 17:00
PROJPRZEM
6,6500 0,0000 0,00% 2 7 016 6,6500 6,6500 6,6500 16.05 16:42
PROTEKTOR
2,8500 0,0300 1,06% 25 17 662 2,8200 2,8500 2,7600 16.05 17:00
PROVIDENT
6,3000 0,4500 7,69% 26 110 356 5,8500 6,4000 5,4000 21.02 16:42
PULAWY
75,0000 1,2000 1,63% 25 78 519 75,2000 76,4000 75,0000 16.05 17:00
PUNKPIRAT
0,2730 0,0130 5,00% 15 38 233 0,2650 0,2730 0,2650 16.05 11:50
PURE
43,4500 -0,3500 -0,80% 34 46 189 43,7000 43,7000 41,5000 16.05 16:15
PURE-PDA
127,5000 -0,5000 -0,39% 30 64 429 126,0000 129,0000 126,0000 03.02 17:00
PZU
29,4800 -0,4600 -1,54% 5 619 54 343 628 29,9000 30,4000 29,4300 16.05 17:00
QUANTUM
33,0000 -0,4000 -1,20% 1 2 970 33,0000 33,0000 33,0000 16.05 15:00
QUERCUS
3,5900 0,0600 1,70% 21 19 411 3,5300 3,6300 3,4900 16.05 14:12
R22
36,8000 -0,6000 -1,60% 28 272 499 38,3000 38,3500 36,8000 16.05 17:00
RADPOL
1,9250 -0,0750 -3,75% 113 194 994 2,0000 2,2000 1,8700 03.02 17:04
RAFAKO
1,6620 -0,0320 -1,89% 138 338 714 1,7000 1,7000 1,6540 16.05 17:03
RAFAMET
17,2000 0,3000 1,78% 7 929 16,2000 17,2000 16,2000 16.05 14:36
RAINBOW
21,0000 -0,6000 -2,78% 33 65 453 21,8000 22,0000 21,0000 16.05 17:00
RANKPROGR
1,5500 0,0000 0,00% 14 85 296 1,5500 1,5500 1,5000 16.05 14:40
RAWLPLUG
15,3000 0,2000 1,32% 13 16 066 15,0000 15,3000 14,8500 16.05 17:00
REDAN
0,2670 0,0010 0,38% 2 96 0,2680 0,2680 0,2670 16.05 11:11
REINHOLD
0,1570 -0,0200 -11,30% 3 355 0,1770 0,1770 0,1570 16.05 15:00
REINO
1,4600 0,0300 2,10% 4 5 574 1,4600 1,4600 1,3600 16.05 17:00
RELPOL
5,2800 -0,0200 -0,38% 40 74 641 5,3000 5,4000 5,1800 16.05 16:26
REMAK
12,0500 0,1000 0,84% 15 27 580 12,0500 12,6000 12,0500 16.05 13:02
RESBUD
0,5960 0,0000 0,00% 1 1 788 0,5960 0,5960 0,5960 16.05 16:45
RONSON
2,4600 -0,0200 -0,81% 7 15 091 2,4800 2,4800 2,4600 11.02 13:19
ROPCZYCE
29,3000 0,0000 0,00% 4 2 256 29,3000 29,3000 29,3000 16.05 12:44
RYVU
29,5000 -1,8500 -5,90% 218 681 277 31,0000 31,2500 28,0000 16.05 17:00
SANOK
12,2000 0,3000 2,52% 68 97 879 12,0200 12,2400 11,9200 16.05 17:00
SANPL
245,4000 1,4000 0,57% 1 757 32 474 648 242,6000 251,0000 241,8000 16.05 17:00
SANTANDER
12,5700 -0,2300 -1,80% 18 86 483 12,8000 12,8880 12,5700 16.05 17:00
SANWIL
1,5000 0,0150 1,01% 12 7 569 1,5000 1,5000 1,4700 16.05 14:57
SATIS
0,6500 0,0220 3,50% 8 2 652 0,5920 0,6500 0,5920 16.05 17:00
SECOGROUP
14,1000 -0,1000 -0,70% 4 22 962 13,6000 14,1000 13,6000 11.05 17:00
SEKO
7,6000 0,2500 3,40% 4 3 900 7,3500 7,6000 7,0000 16.05 13:58
SELENAFM
21,8000 -0,2000 -0,91% 7 28 767 21,3000 22,0000 21,0000 13.05 14:24
SELVITA
78,9000 1,8000 2,33% 85 2 358 698 77,0000 79,6000 77,0000 16.05 17:00
SERINUS
0,7900 -0,0150 -1,86% 253 370 767 0,8000 0,8200 0,7600 06.05 17:00
SESCOM
30,4000 0,0000 0,00% 1 30 30,4000 30,4000 30,4000 13.05 09:56
SFINKS
0,3960 0,0000 0,00% 4 470 0,3720 0,3960 0,3720 16.05 10:13
SHOPER
33,9500 0,8000 2,41% 29 66 602 35,0000 35,0000 32,3000 16.05 17:00
SILVAIR-REGS
4,1600 0,0400 0,97% 1 994 4,1600 4,1600 4,1600 12.05 16:09
SILVANO
3,8400 0,0000 0,00% 2 825 3,7000 3,8400 3,7000 16.05 15:02
SIMPLE
12,3000 0,0000 0,00% 1 504 12,3000 12,3000 12,3000 04.01 11:00
SKARBIEC
23,4000 0,2000 0,86% 11 18 441 23,1000 23,5000 23,1000 16.05 17:00
SKOTAN
1,2780 -0,0160 -1,24% 24 20 219 1,2900 1,2920 1,2680 16.05 17:00
SKYLINE
0,7600 0,0000 0,00% 1 8 0,7600 0,7600 0,7600 13.05 15:49
SLEEPZAG
0,4520 -0,0460 -9,24% 2 425 0,4520 0,4520 0,4520 06.05 14:02
SNIEZKA
75,0000 -2,2000 -2,85% 20 23 932 76,2000 76,4000 75,0000 16.05 16:48
SOHODEV
1,0900 -0,0400 -3,54% 42 48 954 1,1300 1,1600 1,0800 16.05 16:31
SOLAR
5,1800 -0,0200 -0,38% 5 26 5,1800 5,1800 5,1800 16.05 12:53
SONEL
10,1000 0,3000 3,06% 3 2 715 10,0000 10,1000 10,0000 16.05 14:28
SOPHARMA
9,0000 0,0000 0,00% 2 3 528 9,0000 9,0000 9,0000 16.05 11:49
SPYROSOFT
224,0000 13,0000 6,16% 10 12 792 213,0000 224,0000 213,0000 16.05 16:40
STALEXP
2,9500 0,0000 0,00% 55 84 725 2,9450 2,9550 2,9000 16.05 17:00
STALPROD
311,0000 1,0000 0,32% 93 1 465 385 309,5000 314,0000 307,5000 16.05 17:03
STALPROFI
11,3600 0,1600 1,43% 80 121 504 11,2000 11,5600 11,2000 16.05 16:24
STAPORKOW
2,7200 0,0100 0,37% 2 3 390 2,7100 2,7200 2,7100 16.05 10:16
STARHEDGE
0,4610 0,0590 14,68% 2 28 0,4610 0,4610 0,4610 16.05 15:00
STSHOLDING
12,1000 -0,3000 -2,42% 649 2 049 278 12,2000 13,0000 12,0300 16.05 17:00
SUNEX
5,9000 0,1000 1,72% 43 71 975 5,9000 6,1600 5,8400 16.05 17:00
SUWARY
26,0000 1,0000 4,00% 5 260 26,0000 26,0000 26,0000 16.05 15:16
SWISSMED
10,9000 0,0000 0,00% 3 11 554 10,9000 10,9000 10,9000 16.05 17:00
SYGNITY
9,9000 0,3400 3,56% 20 91 253 9,8600 9,9600 9,8000 16.05 16:31
SYNEKTIK
26,7500 -0,2500 -0,93% 34 53 356 27,4500 27,5000 26,7000 16.05 17:00
TALANX
170,0000 -1,6000 -0,93% 1 510 170,0000 170,0000 170,0000 04.06 11:21
TALEX
17,1000 0,9000 5,56% 4 274 17,1000 17,1000 17,1000 16.05 09:03
TARCZYNSKI
40,8000 2,0000 5,15% 2 816 40,8000 40,8000 40,8000 16.05 09:00
TATRY
180,0000 0,0000 0,00% 4 7 233 181,0000 181,0000 180,0000 13.05 15:57
TAURONPE
3,3690 0,0890 2,71% 1 726 11 979 443 3,2400 3,3850 3,2400 16.05 17:00
TBULL
11,8500 1,0500 9,72% 20 56 839 11,0000 11,8500 10,7500 16.05 17:00
TERMOREX
0,7500 0,0050 0,67% 5 56 0,7500 0,7500 0,7500 16.05 09:22
TESGAS
3,2800 -0,0200 -0,61% 7 5 470 3,3900 3,3900 3,2000 16.05 16:48
TIM
33,1500 0,3500 1,07% 135 492 711 33,1500 33,4500 32,7500 16.05 17:00
TORPOL
15,6600 0,1800 1,16% 165 488 761 15,5600 15,7000 15,4800 16.05 17:00
TOWERINVT
10,2000 0,7000 7,37% 14 14 680 9,4600 10,2000 8,8000 16.05 16:38
TOYA
6,0900 0,1500 2,53% 59 195 920 6,0000 6,1000 5,9400 16.05 17:00
TRAKCJA
1,5920 0,0000 0,00% 59 96 583 1,5980 1,6700 1,5920 16.05 17:00
TRANSPOL
3,4000 -0,0700 -2,02% 12 16 876 3,5100 3,5100 3,4000 16.05 15:18
TRITON
5,6000 0,3000 5,66% 2 4 200 5,6000 5,6000 5,6000 10.05 15:00
TSGAMES
152,0000 -3,3000 -2,12% 1 081 3 553 322 157,2000 158,0000 152,0000 16.05 17:01
ULMA
62,0000 0,0000 0,00% 1 62 62,0000 62,0000 62,0000 16.05 09:00
ULTGAMES
21,2000 -0,4000 -1,85% 83 254 670 21,7000 21,7000 20,4000 16.05 15:48
UNIBEP
8,0200 0,0000 0,00% 7 11 007 8,1000 8,1800 8,0200 16.05 11:49
UNICREDIT
44,6450 -0,6850 -1,51% 6 61 276 45,0000 45,9000 44,6450 16.05 15:57
UNIMA
6,5000 -0,1600 -2,40% 13 14 033 6,6400 6,6400 6,4200 16.05 16:48
UNIMOT
46,5500 0,7000 1,53% 68 168 714 45,9500 46,5500 45,7000 16.05 17:00
URSUS
0,2660 0,0080 3,10% 31 13 932 0,2560 0,2770 0,2560 16.05 17:04
VENTUREIN
2,6200 0,0800 3,15% 6 15 235 2,5400 2,6200 2,5000 16.05 17:03
VERCOM
39,0000 0,0000 0,00% 36 71 013 38,9000 39,0000 38,1000 16.05 16:48
VERCOM-PDA
51,9000 0,4600 0,89% 15 51 200 51,5500 51,9000 51,5500 23.06 13:13
VIGOSYS
628,0000 2,0000 0,32% 28 120 346 612,0000 630,0000 612,0000 16.05 17:00
VINDEXUS
7,0800 0,1600 2,31% 21 40 479 6,9200 7,1800 6,9000 16.05 17:00
VISTAL
2,1600 0,0300 1,41% 74 86 838 2,1500 2,1700 1,9800 16.05 17:00
VIVID
1,2450 0,0550 4,62% 24 16 351 1,2000 1,2450 1,1450 16.05 17:00
VOTUM
19,2000 0,7600 4,12% 154 348 712 18,5000 19,5800 18,5000 16.05 17:00
VOXEL
38,6000 -0,3000 -0,77% 58 104 099 39,0000 39,2000 38,3000 16.05 16:13
VRG
3,7000 0,0200 0,54% 14 25 944 3,6800 3,7800 3,6800 16.05 13:05
WARIMPEX
3,7200 0,0000 0,00% 1 26 3,7200 3,7200 3,7200 09.05 12:06
WASKO
1,9400 -0,0350 -1,77% 17 20 481 1,9750 1,9900 1,8600 16.05 16:08
WAWEL
483,0000 4,0000 0,84% 9 37 593 469,0000 485,0000 469,0000 16.05 17:00
WIELTON
7,2200 0,4900 7,28% 233 537 344 6,9800 7,4000 6,5000 16.05 17:00
WIKANA
4,4700 0,0000 0,00% 1 45 4,4700 4,4700 4,4700 13.05 09:14
WINVEST
0,2940 -0,0020 -0,68% 1 3 0,2940 0,2940 0,2940 16.05 15:00
WIRTUALNA
101,6000 1,6000 1,60% 89 324 856 100,8000 102,0000 97,6000 16.05 17:00
WITTCHEN
19,9000 -0,1000 -0,50% 28 49 004 19,9000 19,9000 19,4500 16.05 17:00
WOJAS
5,0000 0,0000 0,00% 14 35 065 5,0400 5,0400 4,8200 16.05 17:00
XTB
19,1300 -0,1600 -0,83% 776 4 016 770 19,3900 19,6700 19,0300 16.05 17:00
XTPL
51,2000 -0,2000 -0,39% 9 50 942 51,2000 51,2000 48,6000 16.05 17:00
YOLO
0,3950 -0,0130 -3,19% 25 16 085 0,3700 0,4030 0,3700 04.05 17:00
ZAMET
0,8680 0,0000 0,00% 1 9 0,8680 0,8680 0,8680 16.05 13:22
ZEPAK
15,4600 0,7800 5,31% 102 162 585 14,5200 15,7800 14,5000 16.05 17:00
ZPUE
239,0000 6,0000 2,58% 12 67 489 234,0000 240,0000 234,0000 16.05 17:00
ZREMB
1,6600 0,0100 0,61% 45 67 753 1,7300 1,7300 1,6600 16.05 17:01
ZUE
3,4300 0,1400 4,26% 61 109 193 3,2900 3,4400 3,2900 16.05 17:00
ZYWIEC
487,0000 0,0000 0,00% 10 37 249 482,0000 487,0000 482,0000 16.05 13:24
Zapisz się na bezpłatny newsletter Bankier.pl
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.