Notowania GPW - akcje

  
Walor AD Kurs AD Zmiana AD Zmiana
procentowa AD
Liczba
transakcji AD
Obrót AD Otwarcie AD Max AD Min AD Czas AD
06MAGNA
3,0900 -0,0800 -2,52% 47 31 692 3,0850 3,1700 3,0500 17.01 17:00
08OCTAVA
1,0000 -0,0200 -1,96% 3 34 1,0000 1,0000 1,0000 17.01 11:00
11BIT
575,0000 15,0000 2,68% 401 2 540 034 553,0000 579,0000 550,0000 17.01 17:00
3RGAMES
0,7400 0,0300 4,23% 9 8 209 0,7200 0,7400 0,7200 17.01 14:11
4FUNMEDIA
7,4400 0,0200 0,27% 12 33 393 7,4200 7,5000 7,4200 17.01 13:55
ABPL
53,6000 0,8000 1,52% 34 106 033 53,0000 54,0000 52,8000 17.01 16:48
ACAUTOGAZ
31,2000 0,2000 0,65% 8 7 919 31,4000 31,4000 31,1000 17.01 14:42
ACTION
13,9000 -0,1500 -1,07% 192 712 436 14,0500 14,0500 13,8000 17.01 17:00
ADIUVO
2,6500 0,0000 0,00% 1 5 2,6500 2,6500 2,6500 17.01 09:00
AGORA
8,2800 -0,0400 -0,48% 75 165 637 8,3600 8,3600 8,0800 17.01 17:00
AGROTON
6,7800 0,0800 1,19% 28 40 166 6,8800 6,8800 6,5000 17.01 17:00
AIGAMES
4,0500 0,1000 2,53% 11 15 560 3,9500 4,0500 3,8900 17.01 17:00
AILLERON
14,2000 0,0000 0,00% 20 29 417 14,2500 14,2500 14,0000 17.01 17:00
AIRWAY
0,7940 -0,0060 -0,75% 27 31 852 0,8000 0,8000 0,7800 17.01 17:00
ALIOR
60,2400 -0,3400 -0,56% 1 085 8 623 222 60,6000 61,2800 59,7400 17.01 17:03
ALLEGRO
42,3000 -0,9350 -2,16% 12 741 135 033 280 43,3800 43,4500 42,1000 17.01 17:01
ALTA
2,5800 0,2500 10,73% 25 106 191 2,3500 2,5800 2,3000 17.01 17:00
ALTUS
1,4500 -0,0200 -1,36% 14 6 102 1,4550 1,4950 1,4500 17.01 16:45
ALUMETAL
62,4000 1,0000 1,63% 129 3 059 336 62,0000 62,4000 61,4000 17.01 17:01
AMBRA
25,0000 -0,3000 -1,19% 106 229 042 25,5000 25,5000 24,7000 17.01 17:00
AMICA
125,0000 2,2000 1,79% 235 874 739 123,6000 126,0000 122,8000 17.01 17:00
AMPLI
0,6250 -0,0950 -13,19% 3 2 663 0,6250 0,6250 0,6250 13.01 15:00
AMREST
28,2200 0,5800 2,10% 206 1 362 515 27,5000 28,5000 27,5000 17.01 17:00
ANSWEAR
34,9000 0,9000 2,65% 110 499 548 34,0000 35,0000 34,0000 17.01 17:01
APATOR
20,2000 0,0000 0,00% 94 206 078 20,3000 20,4000 20,0000 17.01 17:00
APLISENS
14,0000 0,0000 0,00% 2 70 14,0000 14,0000 14,0000 17.01 14:40
APSENERGY
3,3600 0,0000 0,00% 6 514 3,3600 3,3600 3,3600 17.01 15:37
ARCHICOM
20,5000 -0,3000 -1,44% 9 16 538 20,8000 20,8000 20,4000 17.01 16:11
ARCTIC
9,3500 0,2500 2,75% 187 619 053 9,1500 9,3500 8,9800 17.01 17:04
ARTERIA
6,9500 0,0000 0,00% 5 4 849 6,9000 6,9500 6,9000 17.01 15:44
ARTIFEX
9,9400 0,3800 3,97% 195 399 420 9,8600 10,2000 9,8000 17.01 17:00
ASBIS
20,5500 0,2500 1,23% 980 4 471 067 20,1000 20,7000 19,9600 17.01 17:00
ASMGROUP
0,4500 0,0180 4,17% 1 0 0,4500 0,4500 0,4500 04.10 13:07
ASSECOBS
43,0000 0,2000 0,47% 25 94 706 42,8000 43,0000 42,8000 17.01 16:44
ASSECOPOL
82,4500 1,0000 1,23% 616 3 092 379 81,4500 82,7500 81,4500 17.01 17:00
ASSECOSEE
55,6000 1,6000 2,96% 36 91 120 54,0000 55,6000 54,0000 17.01 17:00
ASTARTA
39,7500 -0,5500 -1,36% 1 061 4 461 364 39,9500 41,6500 38,1500 17.01 17:01
ATAL
47,1000 -0,2000 -0,42% 21 72 690 46,6000 47,1000 46,6000 17.01 17:00
ATENDE
4,8500 0,0300 0,62% 48 74 752 4,8900 4,8900 4,8200 17.01 16:47
ATLANTAPL
9,8000 0,0200 0,20% 22 2 891 9,8000 9,8000 9,8000 17.01 10:14
ATLANTIS
3,6800 0,5800 18,71% 307 722 530 3,1200 3,7600 3,0800 17.01 17:01
ATLASEST
2,1400 0,0800 3,88% 2 414 2,0600 2,1400 2,0600 17.01 16:38
ATMGRUPA
4,5200 0,0000 0,00% 9 4 791 4,5200 4,5200 4,4800 17.01 10:54
ATREM
2,5300 0,0300 1,20% 5 8 444 2,5300 2,5300 2,4900 17.01 16:16
AUGA
2,4200 0,0200 0,83% 4 2 971 2,4000 2,4200 2,4000 21.09 13:51
AUTOPARTN
15,9500 0,3000 1,92% 79 1 078 420 15,7500 16,0000 15,6500 17.01 17:00
AWBUD
0,9500 0,0000 0,00% 1 19 0,9500 0,9500 0,9500 09.09 11:00
BAHOLDING
0,6280 -0,0120 -1,88% 93 39 333 0,6400 0,6400 0,6100 17.01 17:00
BBIDEV
6,7000 0,0000 0,00% 26 37 755 6,7000 6,7800 6,5000 17.01 16:40
BEDZIN
6,9000 0,0000 0,00% 5 1 408 6,9000 6,9000 6,9000 17.01 15:48
BENEFIT
628,0000 -1,0000 -0,16% 62 347 256 626,0000 642,0000 626,0000 17.01 17:00
BERLING
4,8600 -0,1000 -2,02% 1 360 4,8600 4,8600 4,8600 17.01 11:00
BEST
25,0000 0,0000 0,00% 1 400 25,0000 25,0000 25,0000 14.01 16:16
BETACOM
7,1500 0,2000 2,88% 6 9 171 6,8000 7,3500 6,8000 17.01 16:16
BIGCHEESE
41,5000 2,1000 5,33% 115 515 750 39,5000 41,7000 39,5000 17.01 17:02
BIGCHEESE-PDA
33,3300 -0,3700 -1,10% 5 11 526 31,5000 33,3300 31,0000 30.12 10:08
BIK
22,4000 0,2000 0,90% 2 204 22,8000 22,8000 22,4000 06.05 14:34
BIOMEDLUB
4,6400 0,0300 0,65% 286 484 620 4,6290 4,6590 4,5500 17.01 17:01
BIOPLANET
26,0000 -0,6000 -2,26% 4 12 084 26,6000 26,6000 26,0000 17.01 13:16
BIOPLANET-PDA
26,0000 0,0000 0,00% 1 1 300 26,0000 26,0000 26,0000 07.01 09:00
BIOTON
4,4300 0,0350 0,80% 59 65 306 4,3900 4,4350 4,3900 17.01 17:00
BNPPPL
94,0000 0,0000 0,00% 10 60 979 94,0000 94,0000 93,2000 17.01 17:00
BOGDANKA
35,4000 0,2000 0,57% 639 2 677 313 35,6000 36,6500 35,3000 17.01 17:03
BOOMBIT
20,0000 0,0200 0,10% 23 46 351 20,0000 20,0000 19,7800 17.01 17:00
BORYSZEW
3,6700 0,0100 0,27% 21 53 669 3,6600 3,6900 3,6550 17.01 17:00
BOS
9,6400 0,1200 1,26% 72 135 938 9,5000 9,6400 9,4000 17.01 17:04
BOWIM
9,4800 0,0400 0,42% 167 511 749 9,5200 9,6600 9,3000 17.01 17:01
BRAND24
26,5000 1,0000 3,92% 119 325 400 25,8000 26,9000 25,5000 17.01 17:00
BRASTER
0,8470 -0,0500 -5,57% 94 159 468 0,8900 0,8900 0,8100 17.01 17:00
BUDIMEX
245,0000 -7,0000 -2,78% 355 3 428 296 252,0000 254,5000 245,0000 17.01 17:00
BUMECH
24,5000 1,6000 6,99% 1 033 6 667 364 23,5000 24,8000 23,1000 17.01 17:03
CAPITAL
2,1400 0,1900 9,74% 1 4 2,1400 2,1400 2,1400 14.01 15:00
CAPTORTX
179,0000 0,0200 0,01% 9 3 785 395 178,9000 179,0000 177,0000 17.01 17:00
CAPTORTX-PDA
182,0000 0,0000 0,00% 34 97 151 182,0000 185,0000 180,0000 10.06 17:01
CAVATINA
24,2000 -0,4000 -1,63% 11 13 419 23,8400 24,3950 23,8400 17.01 16:18
CCC
99,9000 -1,1500 -1,14% 836 5 196 778 100,1000 101,0500 99,5000 17.01 17:00
CCENERGY
0,9900 0,0350 3,66% 17 9 011 0,9600 0,9900 0,9600 17.01 17:00
CDPROJEKT
191,0000 0,0000 0,00% 2 056 21 695 606 191,5000 191,8200 188,7000 17.01 17:03
CDRL
28,4000 0,2000 0,71% 9 12 053 28,2000 28,4000 28,2000 17.01 16:48
CELTIC
7,0000 0,0000 0,00% 20 32 011 7,0000 7,0000 7,0000 17.01 17:00
CEZ
149,1000 -0,8000 -0,53% 12 3 009 247 151,0000 151,6000 149,1000 17.01 16:25
CFI
0,2960 -0,0020 -0,67% 9 21 475 0,2820 0,2960 0,2820 17.01 15:23
CIECH
44,5000 0,5000 1,14% 210 778 809 44,8000 44,8000 44,2000 17.01 17:01
CIGAMES
1,8000 -0,0090 -0,50% 744 3 759 275 1,8200 1,8280 1,7600 17.01 17:02
CITYSERV
16,9000 0,1000 0,60% 2 2 509 16,3000 16,9000 16,3000 13.01 12:49
CLNPHARMA
32,6000 0,6500 2,03% 168 826 168 31,7000 32,7000 31,3500 17.01 17:00
CNT
22,6000 0,0000 0,00% 4 3 670 21,8000 22,6000 21,8000 14.01 10:28
COALENERG
2,4400 -0,1600 -6,15% 739 1 766 950 2,6900 2,7100 2,3800 17.01 17:02
COGNOR
4,0250 -0,1250 -3,01% 912 2 840 898 4,1500 4,1500 3,9400 17.01 17:00
COMARCH
206,0000 0,0000 0,00% 52 4 387 913 206,0000 207,0000 205,0000 17.01 17:00
COMP
52,4000 0,0000 0,00% 27 105 404 52,4000 52,6000 51,8000 17.01 16:48
COMPERIA
6,0000 0,0000 0,00% 2 3 150 6,0000 6,0000 6,0000 17.01 13:27
CORMAY
1,2200 0,0200 1,67% 136 199 412 1,2140 1,2600 1,2140 17.01 17:04
CPGROUP
9,8200 -0,0200 -0,20% 1 20 9,8200 9,8200 9,8200 17.01 09:00
CREEPYJAR
844,0000 -1,0000 -0,12% 149 1 546 781 840,0000 847,0000 829,0000 17.01 17:00
CYFRPLSAT
31,7400 -0,4600 -1,43% 1 327 10 874 978 32,0600 32,3000 31,6200 17.01 17:00
CZTOREBKA
0,5200 0,0050 0,97% 5 13 0,5100 0,5200 0,5100 17.01 10:38
DADELO
17,7500 0,2000 1,14% 5 1 750 17,9340 17,9340 17,7500 17.01 16:16
DATAWALK
201,5000 -5,0000 -2,42% 86 355 465 206,5000 206,5000 201,0000 17.01 17:00
DEBICA
75,6000 0,2000 0,27% 30 45 001 75,4000 76,0000 75,4000 17.01 16:06
DECORA
37,0000 -0,5000 -1,33% 59 135 652 37,9000 37,9000 37,0000 17.01 17:00
DEKPOL
33,0000 0,0000 0,00% 13 10 271 33,0000 33,3000 33,0000 17.01 16:22
DELKO
15,9800 0,2000 1,27% 13 38 418 15,7800 16,0000 15,7000 17.01 15:08
DEVELIA
3,5100 0,0550 1,59% 100 803 517 3,4600 3,5100 3,4200 17.01 17:00
DGA
8,4500 -0,0500 -0,59% 9 5 563 8,6000 8,6000 8,2500 17.01 17:00
DIGITREE
8,1000 -0,2000 -2,41% 6 17 386 8,2000 8,2000 8,1000 17.01 17:04
DINOPL
346,9000 -7,4000 -2,09% 2 492 44 956 304 351,4000 353,5000 346,9000 17.01 17:00
DOMDEV
120,6000 0,4000 0,33% 81 142 515 118,6000 121,0000 118,4000 17.01 17:00
DROP
0,1900 0,0070 3,83% 6 3 901 0,2000 0,2000 0,1900 06.11 15:22
DROZAPOL
6,2000 -0,0500 -0,80% 17 30 292 6,3000 6,3500 6,2000 17.01 16:06
ECHO
4,1050 -0,0150 -0,36% 41 64 491 4,0500 4,1350 4,0500 17.01 17:00
EDINVEST
3,8400 0,0400 1,05% 6 3 245 3,8000 3,8600 3,7400 17.01 16:11
EFEKT
6,5800 0,0600 0,92% 1 7 6,5800 6,5800 6,5800 17.01 15:00
EKOEXPORT
2,5950 0,0100 0,39% 21 61 747 2,5850 2,5950 2,5500 17.01 17:00
ELBUDOWA
0,4350 -0,0850 -16,35% 768 544 789 0,5200 0,5200 0,3700 08.04 17:02
ELEKTROTI
5,7800 -0,0400 -0,69% 11 14 068 5,8200 5,8200 5,7800 17.01 16:47
ELEMENTAL
2,4200 0,0000 0,00% 17 72 954 2,4200 2,4200 2,4100 17.12 17:00
ELKOP
0,4260 -0,0030 -0,70% 24 4 127 0,4290 0,4460 0,4220 17.01 17:00
ELZAB
3,9500 0,0100 0,25% 4 10 311 3,9900 3,9900 3,9500 14.01 13:39
EMCINSMED
12,0000 0,1000 0,84% 5 639 12,0000 12,1000 12,0000 17.01 16:18
ENAP
1,9200 0,0000 0,00% 3 1 659 1,9200 1,9200 1,9200 17.01 16:35
ENEA
8,6800 -0,1200 -1,36% 425 1 288 298 8,7600 8,8800 8,6250 17.01 17:04
ENELMED
17,4000 -0,5000 -2,79% 11 22 536 17,2000 17,4000 16,0000 10.01 15:20
ENERGA
7,6500 -0,0300 -0,39% 81 416 856 7,6700 7,6700 7,6000 17.01 17:02
ENERGOINS
1,2700 0,0400 3,25% 12 13 563 1,2250 1,2750 1,2000 17.01 15:23
ENTER
32,5000 -0,2000 -0,61% 21 47 096 32,8000 32,8000 32,5000 17.01 15:52
ERBUD
53,6000 0,0000 0,00% 42 93 253 53,8000 54,4000 52,8000 17.01 16:40
ERG
50,0000 0,0000 0,00% 1 4 050 50,0000 50,0000 50,0000 14.01 09:05
ESOTIQ
57,8000 -1,2000 -2,03% 12 13 394 58,6000 58,6000 57,4000 17.01 16:48
EUCO
3,8000 0,0000 0,00% 5 38 3,8000 3,8000 3,8000 17.01 09:05
EUROCASH
11,3300 -0,1300 -1,13% 533 1 267 024 11,4900 11,5400 11,3000 17.01 17:00
EUROHOLD
12,6000 0,0000 0,00% 3 1 558 12,5000 12,6000 11,4000 17.01 10:31
EUROTEL
37,2000 -0,3000 -0,80% 34 107 323 37,5000 37,5000 36,9000 17.01 16:49
FAMUR
3,3000 -0,0200 -0,60% 209 992 858 3,2950 3,3200 3,2800 17.01 17:00
FASING
13,8000 -0,0500 -0,36% 5 138 13,8000 13,8000 13,8000 17.01 15:01
FASTFIN
0,8400 -0,1550 -15,58% 2 890 0,8400 0,8400 0,8400 14.01 15:05
FEERUM
9,2600 0,0000 0,00% 5 46 9,2800 9,2800 9,2600 17.01 15:49
FERRO
35,2000 0,4000 1,15% 45 164 454 34,4000 35,2000 34,4000 17.01 17:00
FERRUM
4,0900 0,0000 0,00% 5 3 014 4,0900 4,0900 4,0900 17.01 15:49
FMG
14,3000 0,1000 0,70% 1 72 14,3000 14,3000 14,3000 14.01 15:00
FON
0,2500 -0,0060 -2,34% 25 16 125 0,2420 0,2550 0,2400 17.01 16:40
FORTE
48,2000 -0,3000 -0,62% 41 67 184 48,4000 48,5000 47,0000 17.01 17:04
GAMEOPS
9,9700 0,1700 1,73% 28 40 425 9,8900 9,9700 9,8700 17.01 17:00
GAMFACTOR
8,9600 -0,1400 -1,54% 22 43 304 9,1000 9,1000 8,9600 17.01 17:00
GAMFACTOR-PDA
17,6120 -0,2880 -1,61% 31 20 300 17,9000 18,2440 17,5140 15.01 17:00
GETIN
1,2660 -0,0020 -0,16% 33 64 667 1,2620 1,2680 1,2560 17.01 17:03
GETINOBLE
0,3875 0,0005 0,13% 245 566 847 0,3780 0,3900 0,3770 17.01 17:04
GIGROUP
1,4620 0,0020 0,14% 6 4 137 1,4600 1,4700 1,4600 17.01 11:30
GLCOSMED
3,9700 -0,1350 -3,29% 24 45 473 4,1000 4,1000 3,9700 17.01 17:00
GOBARTO
5,5000 0,4000 7,84% 15 22 075 5,1000 5,5000 5,1000 17.01 17:00
GPW
42,9000 0,7000 1,66% 254 1 137 369 42,3000 42,9000 42,3000 17.01 17:00
GREENX
0,7490 -0,0010 -0,13% 63 58 418 0,7500 0,7560 0,7300 17.01 16:49
GROCLIN
2,6000 -0,0100 -0,38% 67 67 909 2,6200 2,6900 2,6000 17.01 16:47
GRODNO
17,8000 0,5600 3,25% 110 294 641 17,4800 17,8000 17,4000 17.01 17:00
GRUPAAZOTY
35,8400 -0,3600 -0,99% 865 3 192 917 35,2000 36,2800 35,1000 17.01 17:00
GRUPRACUJ
78,2000 0,6000 0,77% 153 904 545 78,0000 78,2000 77,4900 17.01 17:02
GTC
7,0600 0,0300 0,43% 17 2 079 000 7,0000 7,0600 6,9600 17.01 17:00
GTCA
6,9500 0,0000 0,00% 1 1 320 500 6,9500 6,9500 6,9500 17.01 11:44
HANDLOWY
64,0000 0,5000 0,79% 337 3 528 227 63,1000 64,7000 63,1000 17.01 17:02
HARPER
8,0000 0,0400 0,50% 16 9 402 8,1500 8,1500 7,9600 17.01 15:29
HELIO
16,9000 -0,1000 -0,59% 1 34 16,9000 16,9000 16,9000 17.01 09:05
HERKULES
1,6500 -0,0300 -1,79% 12 2 869 1,6050 1,6700 1,6050 17.01 17:00
HMINWEST
25,9000 1,0000 4,02% 32 42 242 24,5000 25,9000 24,0000 17.01 13:55
HUUUGE-S144
26,7200 -0,2300 -0,85% 269 620 959 27,3500 27,3800 26,2500 17.01 17:00
HYDROTOR
37,0000 0,1000 0,27% 11 14 525 36,9000 37,0000 36,9000 17.01 15:24
I2DEV
11,5000 0,0000 0,00% 5 115 11,5000 11,5000 11,5000 17.01 09:00
IBSM
19,0000 1,9000 11,11% 5 2 541 17,5000 19,0000 17,5000 17.01 15:00
IDEABANK
1,5880 0,0180 1,15% 160 240 390 1,5980 1,6400 1,5700 30.12 17:00
IDMSA
1,1800 0,0000 0,00% 3 157 1,1200 1,1800 1,1200 14.01 17:00
IFCAPITAL
4,1400 -4,5400 -52,30% 383 793 162 6,9800 6,9800 4,1400 10.11 15:49
IFIRMA
25,8000 0,3000 1,18% 29 38 358 25,4000 25,8000 24,8000 17.01 16:07
IFSA
0,4700 -0,0300 -6,00% 407 663 771 0,4740 0,5100 0,4480 17.01 17:04
IIAAV
103,1000 2,2000 2,18% 2 80 710 101,0000 103,1000 101,0000 10.01 10:57
IMCOMPANY
30,8000 -0,9000 -2,84% 38 202 045 31,1000 31,7000 30,5000 17.01 16:40
IMMOBILE
2,4200 -0,0800 -3,20% 9 12 548 2,6000 2,6000 2,4200 17.01 17:00
IMPEL
13,0000 0,0500 0,39% 6 196 321 13,0500 13,0500 13,0000 03.03 13:46
IMPERIO
2,7000 0,1200 4,65% 4 1 903 2,7000 2,7000 2,6000 17.01 10:52
IMS
3,1100 -0,0200 -0,64% 14 10 274 3,0800 3,1300 3,0400 17.01 17:00
INC
4,4000 -0,0650 -1,46% 40 23 597 4,4900 4,4900 4,3150 17.01 17:00
INGBSK
280,0000 4,0000 1,45% 81 338 891 276,0000 280,0000 273,0000 17.01 17:00
INPRO
7,4000 0,2000 2,78% 3 16 295 7,5000 7,5000 7,4000 17.01 17:00
INSTALKRK
37,5000 0,0000 0,00% 1 4 763 37,5000 37,5000 37,5000 17.01 11:23
INTERAOLT
17,9800 -0,0200 -0,11% 70 210 997 18,1800 18,2000 17,8000 17.01 16:49
INTERBUD
1,2600 0,0000 0,00% 5 6 447 1,2600 1,2600 1,2600 17.01 15:12
INTERCARS
451,0000 1,0000 0,22% 118 2 322 694 451,0000 451,0000 446,0000 17.01 17:00
INTERFERI
8,6000 0,0000 0,00% 2 23 418 8,6000 8,6000 8,6000 14.01 16:14
INTERSPPL
1,2800 0,0000 0,00% 15 10 194 1,2800 1,2800 1,2500 17.01 14:36
INTROL
5,6000 0,1000 1,82% 41 43 854 5,5800 5,6800 5,5000 17.01 16:43
INVISTA
6,3500 0,1500 2,42% 12 22 455 6,0000 6,3500 5,8000 17.01 13:32
IPOPEMA
3,4000 -0,0500 -1,45% 9 30 923 3,4400 3,4500 3,4000 17.01 11:16
ITMTRADE
0,2480 -0,0040 -1,59% 2 521 0,2500 0,2500 0,2480 13.01 15:00
IZOBLOK
57,4000 -0,4000 -0,69% 2 1 716 57,0000 57,4000 57,0000 17.01 16:48
IZOLACJA
2,8400 -0,1200 -4,05% 8 25 415 2,8800 2,8800 2,8000 17.01 15:08
IZOSTAL
3,0000 -0,0200 -0,66% 9 9 630 3,0200 3,0200 3,0000 17.01 13:32
JSW
41,5300 1,5200 3,80% 9 179 82 878 824 41,5000 42,7000 40,7200 17.01 17:04
JWCONSTR
4,1600 -0,0200 -0,48% 24 32 433 4,1700 4,1700 3,9600 20.05 16:16
JWWINVEST
2,0800 0,0800 4,00% 10 9 182 2,0000 2,0800 2,0000 17.01 17:00
K2HOLDING
24,2000 0,0000 0,00% 5 22 592 24,2000 24,2000 23,8000 17.01 16:48
KBDOM
0,2700 0,0000 0,00% 2 810 0,2700 0,2700 0,2700 30.11 15:00
KCI
1,2300 0,0100 0,82% 24 51 551 1,2150 1,2300 1,2000 17.01 16:43
KERNEL
56,0000 -1,1000 -1,93% 731 7 496 178 56,6000 57,1000 55,1000 17.01 17:00
KETY
665,0000 -3,0000 -0,45% 194 2 324 748 670,0000 670,0000 661,0000 17.01 17:00
KGHM
153,5500 2,5000 1,66% 3 975 53 752 144 151,6500 153,5500 150,7500 17.01 17:04
KGL
12,1000 0,3500 2,98% 24 74 230 12,2500 12,2500 11,8000 17.01 15:51
KINOPOL
17,1000 -0,3000 -1,72% 38 69 017 17,2000 17,2000 16,8500 17.01 14:20
KOGENERA
28,3000 -0,1000 -0,35% 55 92 555 28,4000 28,4000 27,9000 17.01 17:00
KOMPAP
21,8000 -0,6000 -2,68% 3 9 563 22,4000 22,4000 21,8000 17.01 17:00
KOMPUTRON
3,3600 -0,1200 -3,45% 17 20 657 3,4800 3,4800 3,3600 17.01 17:00
KPPD
58,5000 -1,0000 -1,68% 10 12 286 60,0000 60,0000 57,5000 17.01 16:19
KRAKCHEM
0,6400 0,0000 0,00% 1 173 0,6400 0,6400 0,6400 13.01 15:00
KREC
20,6000 0,2000 0,98% 60 181 988 20,2000 20,8000 19,9000 17.01 16:39
KREDYTIN
17,7000 -2,0000 -10,15% 4 1 791 19,5000 19,5000 17,7000 17.01 16:46
KRKA
546,0000 6,0000 1,11% 9 19 018 540,0000 546,0000 540,0000 17.01 16:15
KRUK
342,6000 0,6000 0,18% 232 2 037 491 342,0000 345,0000 338,6000 17.01 17:00
KRUSZWICA
66,0000 0,2000 0,30% 1 132 66,0000 66,0000 66,0000 26.02 16:11
KRVITAMIN
16,2400 0,0800 0,50% 38 36 811 16,2200 16,4800 16,2000 17.01 16:41
KSGAGRO
3,6000 -0,1700 -4,51% 113 134 358 3,6100 3,7400 3,4600 17.01 17:00
LABOPRINT
15,9000 0,0000 0,00% 8 179 16,5000 16,5000 15,9000 17.01 11:07
LARQ
1,6450 0,0250 1,54% 23 23 114 1,6400 1,7450 1,5500 17.01 17:00
LENA
4,4000 0,0300 0,69% 23 27 497 4,4000 4,4000 4,3500 17.01 17:00
LENTEX
9,8600 -0,0200 -0,20% 2 5 443 9,9000 9,9000 9,8600 17.01 13:48
LIBET
1,9350 -0,0600 -3,01% 48 63 655 1,9950 1,9950 1,8500 17.01 16:03
LIVECHAT
116,0000 1,0000 0,87% 355 1 337 967 115,8000 117,6000 115,0000 17.01 17:00
LOKUM
20,0000 -0,2000 -0,99% 5 7 200 20,0000 20,0000 19,2000 17.01 09:43
LOTOS
60,9200 -1,5200 -2,43% 1 323 10 902 982 62,4400 62,7000 60,4400 17.01 17:02
LPP
17 850,0000 -240,0000 -1,33% 773 26 124 180 17 980,0000 18 120,0000 17 730,0000 17.01 17:00
LSISOFT
13,5000 0,1500 1,12% 10 14 621 13,3500 13,5500 13,3500 17.01 14:00
LUBAWA
1,1820 0,0520 4,60% 423 947 431 1,1280 1,2080 1,1280 17.01 17:02
MABION
58,6000 0,7000 1,21% 530 2 104 588 57,6000 59,0000 57,3000 17.01 17:03
MAKARONPL
7,0000 0,0000 0,00% 3 1 186 6,9800 7,0000 6,9200 17.01 11:12
MANGATA
81,6000 0,6000 0,74% 1 82 81,6000 81,6000 81,6000 17.01 09:07
MANYDEV
1,9800 0,0800 4,21% 12 6 410 1,9600 1,9800 1,8900 17.01 16:40
MARVIPOL
8,3600 0,0200 0,24% 12 22 794 8,3800 8,3800 8,2400 17.01 17:00
MASTERPHA
4,7500 0,2300 5,09% 5 15 219 4,7500 4,7500 4,7500 14.01 15:00
MAXCOM
12,3500 -0,1000 -0,80% 13 13 489 12,4000 12,4000 12,1000 17.01 16:17
MBANK
477,2000 -0,2000 -0,04% 702 5 583 333 478,0000 483,8000 472,0000 17.01 17:03
MBWS
6,8200 -0,1800 -2,57% 2 2 222 7,0000 7,0000 6,8200 17.01 11:11
MCI
22,0000 0,3000 1,38% 30 139 896 22,1000 22,1000 21,8000 17.01 16:33
MDIENERGIA
2,6600 0,0500 1,92% 5 455 2,6000 2,6600 2,5700 17.01 16:20
MEDIACAP
3,4900 0,0000 0,00% 1 21 3,4900 3,4900 3,4900 29.12 09:19
MEDICALG
20,0000 0,0000 0,00% 58 89 278 20,0000 20,0000 19,5200 17.01 17:00
MEDINICE
21,0000 0,8000 3,96% 56 118 986 20,4000 22,0000 20,2000 17.01 16:34
MEGARON
12,4000 0,0000 0,00% 2 670 12,4000 12,4000 12,4000 11.01 15:00
MENNICA
20,9000 0,0000 0,00% 10 13 890 21,0000 21,0000 20,9000 17.01 16:16
MERCATOR
103,5500 -0,2500 -0,24% 938 4 407 183 105,0000 105,0000 101,6000 17.01 17:04
MERCOR
16,7500 0,0000 0,00% 6 34 897 16,5000 16,7500 16,4500 17.01 17:00
MEXPOLSKA
2,2800 0,0000 0,00% 5 58 483 2,2100 2,2800 2,2000 17.01 16:12
MFO
54,4000 -0,4000 -0,73% 14 34 214 54,8000 54,8000 54,2000 17.01 15:10
MILKILAND
1,7100 -0,1000 -5,52% 515 991 184 1,8500 1,8800 1,6800 17.01 17:04
MILLENNIUM
9,0500 -0,0300 -0,33% 451 6 394 890 9,0700 9,1000 8,8900 17.01 17:00
MIRACULUM
1,5000 0,0000 0,00% 12 21 335 1,4950 1,5000 1,4650 17.01 17:00
MIRBUD
4,6800 0,1550 3,43% 293 1 003 150 4,5700 4,6800 4,5500 17.01 17:00
MLPGROUP
78,6000 -0,2000 -0,25% 5 1 336 78,8000 78,8000 78,6000 17.01 15:49
MLPGROUP-PDA
78,5000 1,5000 1,95% 2 39 250 78,5000 78,5000 78,5000 25.11 10:22
MLSYSTEM
89,0000 -1,4000 -1,55% 205 566 223 90,5000 90,7000 88,6000 17.01 17:00
MOBRUK
410,0000 4,0000 0,99% 156 1 517 008 406,0000 412,0000 402,0000 17.01 17:00
MOJ
1,6350 0,0000 0,00% 2 2 034 1,5600 1,6350 1,5600 13.01 10:53
MOL
33,8000 0,0400 0,12% 10 6 266 32,7000 33,9800 32,7000 17.01 17:03
MONNARI
2,7000 0,0200 0,75% 14 20 729 2,6800 2,7300 2,6700 17.01 16:09
MOSTALPLC
28,0000 2,8000 11,11% 156 839 323 26,0000 28,6000 25,6000 17.01 17:04
MOSTALWAR
7,2600 0,2600 3,71% 31 75 031 6,9200 7,4000 6,9200 17.01 16:43
MOSTALZAB
1,8600 0,0100 0,54% 55 195 991 1,8150 1,8700 1,8150 17.01 17:01
MUZA
5,4500 -0,2000 -3,54% 2 766 5,7000 5,7000 5,4500 17.01 15:59
MWTRADE
4,9900 0,0000 0,00% 3 3 298 5,0400 5,0400 4,9900 17.01 16:49
NANOGROUP
4,3200 0,1200 2,86% 33 45 442 4,2500 4,3200 4,0300 17.01 16:37
NETIA
6,9400 0,0000 0,00% 2 6 975 6,9400 6,9400 6,9400 29.07 12:41
NEUCA
820,0000 -6,0000 -0,73% 193 2 735 703 827,0000 827,0000 816,0000 17.01 17:01
NEWAG
20,9000 0,4000 1,95% 27 57 457 20,6000 20,9000 20,5000 17.01 17:00
NEXITY
4,1000 -0,5800 -12,39% 177 166 134 4,6600 4,6600 3,9500 17.01 17:00
NORTCOAST
14,9500 0,0000 0,00% 16 65 975 14,9500 15,0000 14,8500 29.09 16:35
NOVATURAS
18,6000 0,3000 1,64% 1 316 18,6000 18,6000 18,6000 17.01 09:55
NOVAVISGR
0,9860 -0,0340 -3,33% 17 12 826 1,0750 1,0750 0,9860 17.01 15:30
NOVITA
169,5000 -2,5000 -1,45% 3 2 548 172,0000 172,0000 169,5000 17.01 11:39
NOWAGALA
0,9900 0,0200 2,06% 1 119 0,9900 0,9900 0,9900 14.12 10:03
NTTSYSTEM
5,1200 0,1200 2,40% 25 79 006 5,0000 5,1400 5,0000 17.01 15:44
OAT
41,6000 0,8500 2,09% 137 351 532 40,7500 42,1500 40,4000 17.01 17:01
ODLEWNIE
6,0000 -0,1000 -1,64% 14 77 090 5,9600 6,1600 5,9600 17.01 16:36
OEX
31,9000 0,0000 0,00% 6 11 632 31,9000 32,0000 31,9000 17.01 12:40
ONDE
17,7500 0,2700 1,54% 237 639 277 17,7600 18,5000 17,5100 17.01 16:29
ONDE-PDA
26,9500 0,3500 1,32% 51 110 034 26,6000 26,9500 26,5000 30.08 17:03
OPENFIN
0,3500 -0,0100 -2,78% 12 7 128 0,3600 0,3700 0,3420 17.01 16:43
OPONEO.PL
62,4000 -0,2000 -0,32% 40 199 685 63,0000 63,0000 61,6000 17.01 17:00
OPTEAM
14,3000 0,0000 0,00% 12 11 319 14,3000 14,3500 14,2500 17.01 13:17
ORANGEPL
8,3000 -0,1100 -1,31% 1 319 9 651 886 8,3900 8,4500 8,2750 17.01 17:04
ORCOGROUP
2,7300 0,0300 1,11% 4 1 757 2,5600 2,7300 2,5510 17.01 15:39
ORZBIALY
25,6000 0,0000 0,00% 2 358 25,6000 25,6000 25,6000 17.01 11:54
OTLOG
9,3000 0,3400 3,79% 15 23 408 8,9600 9,3000 8,9600 17.01 17:00
OTMUCHOW
3,7200 0,0400 1,09% 1 19 3,7200 3,7200 3,7200 17.01 09:00
OVOSTAR
67,0000 0,0000 0,00% 1 67 67,0000 67,0000 67,0000 14.01 09:13
PAMAPOL
2,4000 -0,1600 -6,25% 14 16 069 2,4500 2,6700 2,4000 17.01 17:00
PANOVA
17,0000 0,2000 1,19% 1 17 17,0000 17,0000 17,0000 17.01 17:00
PATENTUS
1,1650 0,0150 1,30% 13 6 879 1,1150 1,1700 1,1150 17.01 17:00
PBG
0,0448 -0,0032 -6,67% 58 30 940 0,0448 0,0448 0,0448 12.01 12:22
PBKM
90,2000 0,2000 0,22% 2 22 640 90,2000 90,2000 90,2000 20.12 11:00
PBSFINANSE
0,3000 0,0020 0,67% 5 1 264 0,2740 0,3000 0,2740 17.01 15:00
PCCEXOL
2,6540 0,0260 0,99% 70 335 322 2,6280 2,6540 2,5900 17.01 16:48
PCCROKITA
95,9000 0,0000 0,00% 83 206 560 96,1000 97,0000 94,7000 17.01 17:00
PCFGROUP
55,3000 0,2500 0,45% 61 85 522 55,1000 55,9000 54,6500 17.01 17:00
PCFGROUP-PDA
71,8800 -0,1200 -0,17% 265 826 193 72,8600 73,9800 71,8100 02.02 17:00
PEKABEX
22,0000 -0,6000 -2,65% 11 27 676 22,1000 22,2000 22,0000 17.01 17:00
PEKAO
134,0500 -1,8000 -1,32% 2 089 41 983 632 135,2500 137,0000 133,6500 17.01 17:00
PEMANAGER
18,5000 -0,4500 -2,37% 12 6 873 18,9500 18,9500 18,1000 18.06 17:00
PEP
76,9000 2,7000 3,64% 182 363 200 76,8000 79,5000 75,5000 17.01 17:00
PEPCO
42,7350 -0,1350 -0,31% 921 5 059 170 42,9000 43,0950 42,4100 17.01 17:00
PEPEES
1,1850 0,0250 2,16% 5 7 132 1,1900 1,1900 1,1850 17.01 12:14
PETROLINV
1,9400 0,6200 46,97% 1 465 1 637 107 1,5000 2,0000 1,5000 28.06 17:04
PGE
8,2620 -0,1360 -1,62% 963 6 674 282 8,4080 8,4580 8,2620 17.01 17:04
PGFGROUP
1,6400 0,0500 3,14% 12 9 000 1,5900 1,6400 1,5300 17.01 17:00
PGNIG
5,8400 -0,2100 -3,47% 5 852 44 421 560 6,0100 6,0400 5,7140 17.01 17:03
PGO
1,4450 0,0050 0,35% 10 45 880 1,4450 1,4450 1,4400 25.02 17:01
PGSSOFT
17,9000 0,0000 0,00% 7 6 996 17,9000 18,0000 17,9000 25.10 15:43
PHARMENA
8,2000 -0,1400 -1,68% 29 66 591 8,4800 8,4800 7,9500 17.01 17:00
PHN
14,2000 -0,1000 -0,70% 3 2 868 14,2000 14,2000 14,2000 17.01 09:25
PHOTON
7,2000 -0,1000 -1,37% 80 311 583 7,2500 7,4000 7,1000 17.01 17:00
PKNORLEN
81,5600 -0,6000 -0,73% 2 416 33 975 068 82,0400 82,2000 81,2600 17.01 17:00
PKOBP
48,6700 0,1800 0,37% 3 123 54 885 748 48,3000 48,8500 48,1000 17.01 17:02
PKPCARGO
15,0400 0,0200 0,13% 220 947 850 14,9200 15,3000 14,9000 17.01 17:02
PLASTBOX
2,6900 0,0000 0,00% 3 50 666 2,6900 2,6900 2,6900 17.01 17:00
PLAY
38,5200 -0,1400 -0,36% 282 5 213 236 38,5600 38,6000 38,5000 18.12 17:00
PLAYWAY
430,8000 4,6000 1,08% 138 506 761 426,0000 430,8000 422,8000 17.01 17:00
PLAZACNTR
3,0000 -0,1500 -4,76% 63 51 544 3,0200 3,0200 2,9100 17.01 17:00
PMPG
3,8000 -0,1200 -3,06% 12 45 924 3,9000 3,9200 3,6000 17.01 17:00
POLICE
11,4000 -0,1000 -0,87% 9 12 280 11,6000 11,6000 11,2500 17.01 13:48
POLIMEXMS
4,2300 0,0100 0,24% 259 843 505 4,2000 4,2300 4,1100 17.01 17:00
POLNORD
3,5300 0,0000 0,00% 4 18 947 3,5350 3,5350 3,5300 17.02 12:27
POLTREG
69,5000 1,5000 2,21% 20 55 325 68,7000 69,5000 68,0000 17.01 17:00
POLTREG-PDA
71,0000 2,0000 2,90% 35 143 168 65,2000 71,0000 62,4000 20.12 17:00
POLWAX
2,9800 0,1300 4,56% 6 4 920 2,8900 2,9800 2,8900 17.01 11:18
POZBUD
4,1500 0,1700 4,27% 129 306 994 4,0500 4,1500 4,0000 17.01 17:04
PRAGMAFA
24,3000 0,0000 0,00% 2 12 393 24,3000 24,3000 24,3000 16.06 09:37
PRAGMAINK
4,2200 0,1200 2,93% 11 6 370 4,0600 4,2200 4,0600 17.01 16:34
PRIMAMODA
1,2000 0,0000 0,00% 1 8 1,2000 1,2000 1,2000 12.01 15:00
PRIMETECH
1,1100 0,0100 0,91% 1 34 1,1100 1,1100 1,1100 17.01 11:00
PROCAD
2,1200 0,0200 0,95% 4 636 2,1200 2,1200 2,1200 14.01 15:00
PROCHEM
24,4000 0,0000 0,00% 6 7 126 24,6000 24,6000 24,4000 17.01 15:44
PROJPRZEM
11,7000 -0,1000 -0,85% 7 21 693 11,7000 11,8000 11,6000 17.01 15:57
PROTEKTOR
3,0050 -0,0200 -0,66% 5 15 3,0200 3,0200 3,0050 17.01 15:50
PROVIDENT
7,4000 0,2500 3,50% 1 74 7,4000 7,4000 7,4000 17.01 09:05
PULAWY
82,4000 1,6000 1,98% 19 122 429 80,4000 83,0000 80,2000 17.01 16:17
PUNKPIRAT
0,5000 0,0200 4,17% 39 96 397 0,4880 0,5000 0,4800 17.01 16:24
PURE
80,9000 1,4000 1,76% 39 128 715 79,8000 81,0000 79,8000 17.01 17:03
PURE-PDA
127,5000 -0,5000 -0,39% 30 64 429 126,0000 129,0000 126,0000 03.02 17:00
PZU
37,2200 -0,2200 -0,59% 1 946 26 017 532 37,4400 37,5000 37,1000 17.01 17:04
QUANTUM
39,8000 1,4000 3,65% 4 5 033 37,4000 39,8000 37,4000 17.01 09:41
QUERCUS
4,0700 0,0300 0,74% 29 76 493 4,0100 4,0700 4,0000 17.01 17:00
R22
51,0000 -0,4000 -0,78% 16 484 248 51,4000 51,4000 50,7000 17.01 17:01
RADPOL
3,0100 0,0000 0,00% 5 4 521 3,0700 3,0700 3,0100 17.01 11:39
RAFAKO
1,3760 -0,0140 -1,01% 206 465 095 1,3980 1,3980 1,3400 17.01 17:01
RAFAMET
17,2000 0,0000 0,00% 1 172 17,2000 17,2000 17,2000 14.01 09:24
RAINBOW
24,6000 0,3000 1,23% 51 141 104 24,9000 25,1000 24,0000 17.01 17:00
RANKPROGR
2,2800 -0,0100 -0,44% 48 136 819 2,2700 2,3000 2,2300 17.01 17:00
RAWLPLUG
17,6000 0,0000 0,00% 5 3 643 17,6000 17,6000 17,6000 17.01 16:16
REDAN
0,3900 0,0000 0,00% 1 39 0,3900 0,3900 0,3900 17.01 11:08
REGNON
0,7950 -0,0850 -9,66% 9 2 981 0,8800 0,8800 0,7950 30.09 15:00
REINHOLD
0,1800 0,0000 0,00% 6 2 746 0,1800 0,1800 0,1800 17.01 15:08
REINO
1,6800 -0,0100 -0,59% 1 17 1,6800 1,6800 1,6800 17.01 09:05
RELPOL
7,7800 0,0000 0,00% 15 15 760 7,7400 7,7800 7,7400 17.01 15:17
REMAK
16,0000 0,1000 0,63% 10 6 174 16,4000 16,4000 16,0000 17.01 15:23
RESBUD
0,9200 -0,0100 -1,08% 3 2 113 0,9350 0,9400 0,9200 17.01 15:49
RONSON
2,5000 -0,0500 -1,96% 8 30 045 2,5500 2,5500 2,5000 17.01 16:13
ROPCZYCE
33,9000 0,4000 1,19% 17 92 527 33,5000 34,0000 33,5000 17.01 14:08
RYVU
61,5000 1,3000 2,16% 19 72 590 60,2000 61,5000 60,2000 17.01 17:00
SANOK
18,2000 0,2500 1,39% 39 69 347 18,0000 18,2000 18,0000 17.01 17:00
SANPL
375,6000 -1,8000 -0,48% 870 12 751 622 376,0000 383,0000 373,6000 17.01 17:01
SANTANDER
14,2100 -0,0420 -0,29% 13 48 576 14,3500 14,3500 14,1860 17.01 13:22
SANWIL
1,7640 0,0340 1,97% 19 30 516 1,7300 1,7660 1,7100 17.01 12:28
SATIS
0,7840 -0,0140 -1,75% 29 17 518 0,7980 0,8100 0,7640 17.01 17:00
SECOGROUP
16,5000 0,0000 0,00% 1 8 250 16,5000 16,5000 16,5000 17.01 09:04
SEKO
8,6000 0,0000 0,00% 4 6 831 8,7000 8,7000 8,5500 17.01 15:51
SELENAFM
24,9000 0,9000 3,75% 109 496 058 24,1000 24,9000 24,0000 17.01 17:00
SELVITA
83,0000 1,2000 1,47% 29 66 517 82,0000 83,0000 81,6000 17.01 17:00
SERINUS
0,8807 0,1672 23,43% 2 622 5 794 653 0,7196 0,9000 0,7136 17.01 17:04
SESCOM
54,5000 1,5000 2,83% 1 273 54,5000 54,5000 54,5000 17.01 09:00
SFINKS
0,4080 0,0030 0,74% 18 16 756 0,4060 0,4110 0,3910 17.01 12:59
SHOPER
66,5100 -0,3900 -0,58% 57 97 507 68,4700 68,4700 66,5100 17.01 17:00
SILVAIR-REGS
7,3000 -0,1500 -2,01% 9 66 574 7,9000 7,9000 7,3000 17.01 11:24
SILVANO
8,7000 -0,2200 -2,47% 3 1 277 8,6800 8,7000 8,6800 14.01 15:01
SIMPLE
12,3000 0,0000 0,00% 1 504 12,3000 12,3000 12,3000 04.01 11:00
SKARBIEC
31,6000 0,2000 0,64% 14 29 387 31,4000 31,7000 31,2000 17.01 16:45
SKOTAN
1,7500 0,0500 2,94% 56 62 421 1,7100 1,7600 1,6650 17.01 17:00
SKYLINE
0,9900 0,0000 0,00% 6 2 041 0,9500 1,0400 0,9500 17.01 16:06
SLEEPZAG
0,6950 0,0000 0,00% 4 1 013 0,6800 0,6950 0,6250 17.01 15:37
SNIEZKA
78,4000 -0,4000 -0,51% 30 31 068 79,0000 79,0000 77,8000 17.01 17:00
SOHODEV
0,5000 0,0680 15,74% 16 21 281 0,4320 0,5100 0,4320 17.01 17:02
SOLAR
5,4000 -0,0200 -0,37% 7 10 512 5,4200 5,4200 5,1800 17.01 17:00
SONEL
10,6000 -0,3500 -3,20% 15 12 810 10,9500 10,9500 10,6000 17.01 16:37
SOPHARMA
10,0000 0,2000 2,04% 7 15 870 9,8000 10,4000 9,8000 17.01 16:22
STALEXP
3,5900 0,0400 1,13% 47 97 188 3,5900 3,5900 3,5400 17.01 17:00
STALPROD
310,0000 3,0000 0,98% 67 1 368 841 309,5000 310,0000 307,5000 17.01 17:00
STALPROFI
10,4500 -0,1000 -0,95% 22 69 974 10,5500 10,5500 10,4500 17.01 17:02
STAPORKOW
3,3000 -0,0800 -2,37% 43 73 802 3,3800 3,5000 3,2000 17.01 15:51
STARHEDGE
0,4500 0,0000 0,00% 8 9 017 0,4500 0,4500 0,4500 17.01 15:15
STELMET
9,0500 0,0000 0,00% 10 18 939 9,0500 9,2000 9,0500 28.07 15:37
STSHOLDING
23,7900 0,2900 1,23% 368 841 776 23,9000 23,9000 23,6500 17.01 17:00
SUNEX
5,2900 0,1100 2,12% 35 49 056 5,3000 5,3000 5,1200 17.01 16:48
SUWARY
24,2000 0,8000 3,42% 7 23 295 24,4000 24,4000 23,4000 17.01 14:53
SWISSMED
10,8500 -0,0500 -0,46% 6 65 10,9000 10,9000 10,8500 17.01 13:01
SYGNITY
9,1600 0,0000 0,00% 17 22 882 9,1600 9,3000 9,1400 17.01 17:00
SYNEKTIK
34,2500 0,8000 2,39% 169 480 348 33,4000 34,4000 33,4000 17.01 17:00
TALANX
170,0000 -1,6000 -0,93% 1 510 170,0000 170,0000 170,0000 04.06 11:21
TALEX
17,3000 0,1000 0,58% 12 40 707 15,6000 17,3000 15,6000 17.01 17:00
TARCZYNSKI
44,2000 0,0000 0,00% 11 25 443 44,0000 44,2000 44,0000 17.01 15:01
TATRY
194,0000 -2,0000 -1,02% 1 2 134 194,0000 194,0000 194,0000 13.01 12:42
TAURONPE
2,7260 -0,1010 -3,57% 1 448 7 148 249 2,8100 2,8400 2,7250 17.01 17:00
TBULL
16,9000 0,6600 4,06% 31 60 913 16,2400 16,9000 16,2000 17.01 17:00
TERMOREX
0,8800 0,0100 1,15% 6 1 727 0,8500 0,8800 0,8300 17.01 14:33
TESGAS
3,4900 -0,0150 -0,43% 4 481 3,5050 3,5050 3,4850 17.01 15:12
TIM
39,4000 0,2500 0,64% 145 488 419 39,4000 39,5000 38,7500 17.01 17:00
TORPOL
13,4200 0,0400 0,30% 64 127 368 13,4600 13,4600 13,3200 17.01 17:00
TOWERINVT
11,0000 -0,4000 -3,51% 24 47 202 11,3000 11,3000 11,0000 17.01 16:45
TOYA
8,2000 0,0000 0,00% 86 221 650 8,3100 8,3100 8,1600 17.01 17:00
TRAKCJA
1,7900 -0,0500 -2,72% 225 582 867 1,8400 1,8400 1,7800 17.01 17:02
TRANSPOL
3,7500 -0,0700 -1,83% 6 5 830 3,7500 3,7600 3,7500 17.01 13:47
TRITON
4,0100 0,0100 0,25% 6 11 489 4,0100 4,0100 4,0100 17.01 15:00
TSGAMES
371,0000 0,4000 0,11% 592 2 815 400 374,6000 380,0000 370,2000 17.01 17:00
ULMA
63,0000 -1,5000 -2,33% 6 4 809 64,0000 64,0000 63,0000 17.01 15:22
ULTGAMES
23,6500 -0,2500 -1,05% 22 46 827 23,9000 23,9000 23,3000 17.01 17:00
UNIBEP
10,7500 0,0000 0,00% 8 4 368 10,7500 10,9000 10,7000 17.01 17:00
UNICREDIT
61,1300 -0,6200 -1,00% 1 306 61,1300 61,1300 61,1300 17.01 16:10
UNIMA
5,0600 0,0200 0,40% 51 68 344 4,9900 5,4600 4,9900 17.01 17:00
UNIMOT
49,1500 -0,4500 -0,91% 127 469 505 49,8500 49,8500 48,6500 17.01 17:00
URSUS
0,3060 0,0575 23,14% 457 645 534 0,2485 0,3270 0,2485 17.01 17:00
VENTUREIN
3,0000 0,0000 0,00% 9 23 640 3,0000 3,0000 2,9900 17.01 14:03
VERCOM
48,7000 -0,1000 -0,20% 29 122 405 48,8000 48,8000 48,5000 17.01 16:48
VERCOM-PDA
51,9000 0,4600 0,89% 15 51 200 51,5500 51,9000 51,5500 23.06 13:13
VIGOSYS
772,0000 -10,0000 -1,28% 80 462 406 786,0000 786,0000 770,0000 17.01 17:03
VINDEXUS
7,6400 -0,0400 -0,52% 30 64 041 7,6800 7,6800 7,5000 17.01 17:00
VISTAL
2,7600 -0,0900 -3,16% 53 55 336 2,8400 2,8400 2,7500 17.01 17:02
VIVID
1,2500 -0,0500 -3,85% 1 1 034 1,2500 1,2500 1,2500 17.01 14:25
VOTUM
18,7600 0,2600 1,41% 172 475 076 18,5000 18,8000 18,0000 17.01 17:00
VOXEL
44,6000 0,4000 0,90% 61 195 117 44,3000 44,8000 44,3000 17.01 17:00
VRG
3,8150 -0,0050 -0,13% 24 47 739 3,8200 3,8200 3,7650 17.01 16:34
WADEX
6,5200 0,0200 0,31% 7 665 6,5200 6,5200 6,5000 07.08 14:10
WARIMPEX
5,6800 0,5800 11,37% 7 931 5,6000 5,7400 5,6000 14.01 14:55
WASKO
1,6700 0,0050 0,30% 17 6 094 1,6700 1,6800 1,6500 17.01 17:00
WAWEL
498,0000 0,0000 0,00% 34 124 836 500,0000 508,0000 498,0000 17.01 17:00
WIELTON
10,2600 0,0000 0,00% 146 458 460 10,4400 10,4600 10,1200 17.01 17:00
WIKANA
3,8400 -0,2000 -4,95% 16 31 946 3,9200 3,9600 3,7800 17.01 17:00
WINVEST
0,3300 -0,0100 -2,94% 1 11 0,3300 0,3300 0,3300 13.01 15:00
WIRTUALNA
135,0000 1,8000 1,35% 299 2 308 523 133,2000 137,0000 130,8000 17.01 17:00
WITTCHEN
16,7000 0,3500 2,14% 26 22 660 16,3500 16,7500 16,3500 17.01 17:00
WOJAS
4,5400 0,1300 2,95% 8 11 170 4,5000 4,5400 4,4500 17.01 10:44
XTB
16,8300 0,0400 0,24% 501 1 467 843 16,9900 17,0500 16,7700 17.01 17:00
XTPL
74,9000 1,9000 2,60% 92 256 449 73,5000 76,6000 72,0000 17.01 17:00
YOLO
2,6600 -0,3000 -10,14% 858 1 955 591 2,8800 2,9200 2,6200 17.01 17:00
ZAMET
0,9000 -0,0040 -0,44% 4 6 498 0,8860 0,9000 0,8840 17.01 12:28
ZEPAK
17,7500 -0,2000 -1,11% 87 178 798 18,0500 18,1000 17,7000 17.01 17:00
ZPUE
208,0000 -2,0000 -0,95% 5 9 166 209,0000 209,0000 208,0000 17.01 15:04
ZREMB
1,7250 -0,0400 -2,27% 133 326 257 1,7900 1,8350 1,6700 17.01 17:01
ZUE
3,1800 -0,0200 -0,63% 35 121 905 3,2000 3,2200 3,1600 17.01 17:00
ZYWIEC
499,0000 5,0000 1,01% 34 87 104 494,0000 500,0000 494,0000 17.01 16:44
Zapisz się na bezpłatny newsletter Bankier.pl
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.