Notowania GPW - akcje

  
Walor AD Kurs AD Zmiana AD Zmiana
procentowa AD		 Liczba
transakcji AD		 Obrót AD Otwarcie AD Max AD Min AD Czas AD
06MAGNA
2,6900 0,0400 1,51% 21 64 652 2,7100 2,7200 2,5500 24.09 17:00
08OCTAVA
0,7450 0,0050 0,68% 2 4 0,7450 0,7450 0,7450 24.09 11:00
11BIT
179,2000 -1,8000 -0,99% 351 1 132 446 180,1000 180,2000 179,0000 24.09 17:00
3RGAMES
0,8700 0,0000 0,00% 69 40 033 0,8700 0,8900 0,8540 24.09 17:00
4MASS
4,5700 0,0400 0,88% 72 61 921 4,5000 4,5700 4,4400 24.09 17:00
ABPL
95,3000 -1,5000 -1,55% 305 844 917 96,9000 97,8000 95,0000 24.09 17:00
ACAUTOGAZ
26,4000 -0,1000 -0,38% 19 18 164 26,5000 26,7000 26,2000 24.09 17:00
ACTION
26,8500 0,0500 0,19% 47 51 408 26,8000 26,9000 26,6000 24.09 17:00
ADIUVO
0,7100 0,0140 2,01% 17 12 270 0,6960 0,7100 0,6780 24.09 16:44
AGORA
8,9000 -0,1000 -1,11% 16 10 305 9,0000 9,0000 8,8600 24.09 17:00
AGROTON
5,0600 0,0400 0,80% 27 15 721 5,0200 5,0800 4,9000 24.09 16:48
AIGAMES
0,9860 0,0360 3,79% 26 21 171 0,9760 0,9860 0,9540 24.09 16:31
AILLERON
18,0800 0,0200 0,11% 48 44 249 18,0000 18,1000 18,0000 24.09 17:00
AIRWAY
0,3900 0,0020 0,52% 154 108 522 0,3885 0,3980 0,3825 24.09 17:00
ALIOR
104,2500 -0,2500 -0,24% 1 460 12 428 061 103,4000 104,4500 102,3000 24.09 17:00
ALLEGRO
34,8150 0,0650 0,19% 9 129 102 959 920 34,6350 34,8150 34,2150 24.09 17:02
ALTA
1,9300 -0,0100 -0,52% 4 1 720 1,9400 1,9400 1,9000 24.09 13:25
ALTUS
2,9500 -0,1000 -3,28% 183 705 271 3,1600 3,1600 2,9100 24.09 17:02
AMBRA
18,8600 -0,0800 -0,42% 257 253 281 18,9400 19,0000 18,8600 24.09 17:00
AMICA
58,4000 -0,7000 -1,18% 217 423 072 59,4000 59,5000 57,1000 24.09 17:00
AMPLI
0,9950 0,0750 8,15% 2 313 0,9950 0,9950 0,9950 23.09 11:04
AMREST
14,5600 -0,0400 -0,27% 152 361 419 14,8800 14,8800 14,5600 24.09 17:00
ANSWEAR
31,1000 -0,1500 -0,48% 83 322 468 31,2000 31,2500 30,7000 24.09 17:01
APATOR
24,2000 -0,1000 -0,41% 119 307 362 24,2500 24,4500 24,2000 24.09 17:01
APLISENS
18,4000 0,0000 0,00% 7 276 18,4000 18,4000 18,4000 24.09 17:00
APSENERGY
3,0400 -0,0700 -2,25% 24 36 424 3,1300 3,1300 3,0000 24.09 17:00
ARCHICOM
49,0000 -0,2000 -0,41% 15 7 028 49,2000 49,9000 49,0000 24.09 17:00
ARCTIC
8,3900 -0,1400 -1,64% 347 458 592 8,5700 8,5800 8,3000 24.09 17:00
ARLEN
43,3000 -2,7000 -5,87% 997 5 296 883 45,0000 45,0000 42,5000 24.09 17:03
ARTIFEX
14,9800 -0,0200 -0,13% 38 66 619 15,0000 15,0600 14,7600 24.09 16:41
ASBIS
27,7200 -0,0600 -0,22% 513 994 701 27,9200 27,9200 27,3400 24.09 17:00
ASSECOBS
85,4000 -3,2000 -3,61% 98 220 113 88,8000 88,8000 84,6000 24.09 17:00
ASSECOPOL
207,0000 3,6000 1,77% 1 486 11 618 566 203,0000 208,2000 199,8000 24.09 17:00
ASSECOSEE
65,2000 -1,8000 -2,69% 148 167 683 67,0000 67,0000 64,1000 24.09 17:00
ASTARTA
45,3000 -1,3000 -2,79% 137 375 415 46,6000 47,2500 44,9000 24.09 17:00
ATAL
57,0000 -0,7000 -1,21% 173 95 158 57,7000 58,4000 57,0000 24.09 17:00
ATENDE
3,8000 -0,1200 -3,06% 78 180 165 3,8900 4,0000 3,8000 24.09 17:00
ATLANTAPL
16,9000 0,0000 0,00% 7 2 138 16,9000 16,9000 16,6000 24.09 16:40
ATLANTIS
2,1000 0,0100 0,48% 8 2 854 2,0500 2,1000 2,0500 24.09 17:00
ATMGRUPA
3,7800 -0,0100 -0,26% 11 11 462 3,7900 3,7900 3,7400 24.09 16:30
ATREM
52,4000 -0,4000 -0,76% 190 407 757 52,8000 52,8000 50,6000 24.09 17:00
AUTOPARTN
19,2200 -0,1400 -0,72% 811 1 901 847 19,3600 19,6000 19,1200 24.09 17:03
BBIDEV
5,1500 -0,1500 -2,83% 4 783 5,2000 5,2000 5,1500 24.09 11:11
BENEFIT
3 060,0000 -100,0000 -3,16% 1 373 15 652 150 3 160,0000 3 165,0000 3 060,0000 24.09 17:04
BENEFIT-PDA
3 490,0000 60,0000 1,75% 7 115 320 3 505,0000 3 505,0000 3 490,0000 12.05 17:00
BEST
28,0000 0,0000 0,00% 17 28 970 28,0000 28,0000 27,4000 24.09 17:00
BETACOM
5,2000 0,1000 1,96% 36 46 606 5,1000 5,2000 5,1000 24.09 16:18
BIGCHEESE
13,1000 -0,0600 -0,46% 30 24 241 13,2000 13,2000 13,0800 24.09 17:00
BIOCELTIX
107,2000 2,4000 2,29% 199 794 642 107,0000 108,0000 104,0000 24.09 17:00
BIOMAXIMA
13,6000 0,3500 2,64% 83 103 993 13,2500 13,6000 13,2000 24.09 17:00
BIOPLANET
16,6000 0,0000 0,00% 3 4 980 16,6000 16,6000 16,6000 24.09 16:33
BIOTON
4,5500 0,0500 1,11% 67 114 645 4,4400 4,5500 4,4400 24.09 17:00
BLOOBER
24,8000 -0,2000 -0,80% 112 184 493 24,5000 25,0000 24,5000 24.09 17:00
BNPPPL
103,0000 -0,5000 -0,48% 145 502 405 103,0000 103,5000 101,5000 24.09 17:00
BOGDANKA
23,8500 0,1000 0,42% 307 988 230 23,7000 24,0000 23,5000 24.09 17:02
BOOMBIT
6,6600 -0,0400 -0,60% 52 24 091 6,8200 6,8400 6,5000 24.09 16:45
BORYSZEW
5,8400 -0,0200 -0,34% 68 148 545 5,8200 5,8600 5,7400 24.09 17:00
BOS
11,2600 -0,0600 -0,53% 56 115 380 11,3200 11,3200 11,1000 24.09 16:49
BOWIM
4,9200 0,0000 0,00% 19 15 830 4,9100 4,9200 4,8500 24.09 14:57
BRAND24
53,0000 -0,8000 -1,49% 3 3 170 53,0000 53,0000 52,8000 24.09 11:55
BUDIMEX
522,6000 -1,2000 -0,23% 2 570 16 428 430 524,0000 525,6000 517,2000 24.09 17:00
BUMECH
31,3000 -0,0500 -0,16% 379 869 565 31,6500 31,6500 30,5000 24.09 17:03
CAPITAL
0,2640 0,0040 1,54% 8 2 339 0,2640 0,2640 0,2640 24.09 15:29
CAPITEA
0,4250 0,0055 1,31% 19 28 718 0,4205 0,4280 0,4200 24.09 17:00
CAPTORTX
36,1000 -0,5000 -1,37% 46 65 386 36,6000 36,6000 35,1000 24.09 15:18
CAPTORTX-PDA
51,6000 1,0000 1,98% 2 10 704 51,2000 51,6000 51,2000 17.02 17:00
CASPAR
4,0800 0,1400 3,55% 4 6 536 4,1000 4,1000 4,0000 24.09 15:14
CAVATINA
11,8000 -0,2000 -1,67% 10 15 520 12,0000 12,0000 11,7500 24.09 14:46
CCC
190,3000 1,3000 0,69% 4 374 45 484 828 187,8000 191,9000 186,5000 24.09 17:02
CCENERGY
0,3160 0,0000 0,00% 4 442 0,3160 0,3160 0,3160 23.09 11:02
CDPROJEKT
255,0000 0,5000 0,20% 6 847 47 546 832 255,0000 255,7000 252,5000 24.09 17:00
CDRL
10,3000 0,2000 1,98% 5 216 10,2000 10,3000 10,2000 24.09 10:16
CELTIC
5,0000 -0,6000 -10,71% 113 208 744 5,5200 5,5200 5,0000 24.09 17:00
CEZ
220,0000 -6,4000 -2,83% 11 86 638 224,0000 225,8000 220,0000 24.09 17:00
CFI
0,1700 0,0000 0,00% 5 2 753 0,1700 0,1700 0,1700 24.09 11:00
CIGAMES
2,9200 -0,0400 -1,35% 259 636 956 2,9100 2,9400 2,8800 24.09 17:00
CITYSERV
5,7000 0,0000 0,00% 1 1 488 5,7000 5,7000 5,7000 24.09 11:00
CLNPHARMA
21,8000 -0,1000 -0,46% 94 224 561 21,9500 21,9500 21,5000 24.09 17:01
CLOUD
49,0000 1,3000 2,73% 13 37 209 47,7000 49,0000 47,5000 24.09 17:00
COALENERG
2,6000 0,1100 4,42% 231 369 956 2,5000 2,6600 2,5000 24.09 17:00
COGNOR
6,7000 0,0000 0,00% 133 126 841 6,7000 6,7000 6,6000 24.09 17:04
COLUMBUS
6,0100 -0,0400 -0,66% 118 155 646 6,0500 6,0500 5,9100 24.09 17:00
COMARCH
331,0000 0,5000 0,15% 2 1 986 330,5000 331,0000 330,5000 28.11 14:32
COMP
300,0000 3,0000 1,01% 47 228 887 297,0000 300,0000 294,0000 24.09 17:00
COMPERIA
6,3500 -0,1500 -2,31% 11 17 757 6,4500 6,6000 6,3500 24.09 16:34
COMPREMUM
0,9160 0,0000 0,00% 10 11 950 0,9160 0,9160 0,9060 24.09 17:00
CORMAY
0,4930 0,0030 0,61% 49 10 315 0,4860 0,4970 0,4810 24.09 17:00
CPIEUROPE
78,2000 -0,1500 -0,19% 1 235 78,2000 78,2000 78,2000 19.09 09:34
CREEPYJAR
447,0000 -5,0000 -1,11% 82 175 717 451,0000 451,0000 441,0000 24.09 16:34
CREOTECH
339,0000 -6,0000 -1,74% 457 2 016 608 347,0000 347,5000 333,0000 24.09 17:00
CREOTECH-PDA
267,0000 1,0000 0,38% 15 93 821 261,5000 269,5000 261,5000 29.04 17:00
CYBERFLKS
189,6000 -4,4000 -2,27% 517 1 359 732 193,8000 194,0000 187,4000 24.09 17:00
CYFRPLSAT
13,5350 -0,0650 -0,48% 1 537 7 656 346 13,6000 13,6650 13,4300 24.09 17:00
CZTOREBKA
0,4700 0,0000 0,00% 2 202 0,4700 0,4700 0,4700 19.09 15:00
DADELO
60,0000 0,0000 0,00% 129 314 151 60,0000 60,0000 59,0000 24.09 17:00
DATAWALK
99,7600 -0,0400 -0,04% 240 719 336 99,6000 102,2000 98,3700 24.09 17:00
DBENERGY
11,3500 -0,5000 -4,22% 4 186 12,0000 12,0000 11,3000 24.09 17:00
DEBICA
81,0000 -1,0000 -1,22% 136 219 040 81,9000 81,9000 80,5000 24.09 17:00
DECORA
77,4000 0,0000 0,00% 46 45 529 78,2000 78,2000 75,0000 24.09 16:28
DEKPOL
79,4000 3,4000 4,47% 150 380 209 76,6000 79,4000 76,2000 24.09 17:00
DELKO
6,4800 -0,0200 -0,31% 24 7 506 6,5000 6,5000 6,4400 24.09 16:47
DEVELIA
8,0000 0,0000 0,00% 312 869 956 8,1000 8,1000 7,8600 24.09 17:00
DGA
23,6000 -0,4000 -1,67% 3 1 204 23,6000 23,6000 23,6000 24.09 10:40
DIAG
209,9000 2,3000 1,11% 1 160 6 213 885 210,0000 212,6000 207,7000 24.09 17:04
DIGITANET
98,0000 -0,8000 -0,81% 149 204 876 98,8000 98,9000 96,6000 24.09 16:48
DIGITREE
12,5000 1,1000 9,65% 22 33 749 11,5000 12,6000 11,5000 24.09 16:23
DINOPL
45,3700 -0,6600 -1,43% 7 164 66 952 320 45,9800 46,0200 45,2900 24.09 17:02
DMGROUP
3,4000 0,0000 0,00% 34 4 826 3,4000 3,4600 3,4000 24.09 17:00
DOMDEV
229,5000 -8,5000 -3,57% 263 708 603 238,0000 238,0000 227,5000 24.09 17:00
DRAGOENT
22,9000 -0,5000 -2,14% 4 1 943 22,7000 23,0000 22,7000 24.09 16:27
DROZAPOL
4,0900 0,3800 10,24% 39 503 314 3,7400 4,0900 3,7400 20.02 15:24
ECBSA
28,0000 -0,7000 -2,44% 31 88 093 28,7000 28,7000 27,9000 24.09 15:36
ECHO
5,7000 -0,2800 -4,68% 103 497 815 5,8800 6,1000 5,5800 24.09 17:02
EDINVEST
6,3000 -0,0800 -1,25% 27 13 215 6,2400 6,3600 6,1400 24.09 16:26
EFEKT
5,2500 0,0000 0,00% 2 7 497 5,2500 5,2500 5,2500 22.09 15:00
ELEKTROTI
51,1000 -0,3000 -0,58% 381 679 791 50,8000 51,4000 50,2000 24.09 17:00
ELKOP
2,3100 0,0000 0,00% 10 3 310 2,3300 2,3500 2,3100 24.09 15:25
EMCINSMED
11,0000 0,0000 0,00% 2 33 11,0000 11,0000 11,0000 14.04 17:00
ENAP
2,9400 0,1200 4,26% 1 3 2,9400 2,9400 2,9400 19.09 11:00
ENEA
17,4200 -0,0300 -0,17% 1 166 4 644 314 17,4500 17,6000 17,2600 24.09 17:03
ENELMED
19,0000 0,2000 1,06% 7 3 946 19,0000 19,0000 18,0000 24.09 17:00
ENERGA
14,6600 0,4400 3,09% 111 381 795 14,2200 14,6800 14,1600 24.09 17:02
ENERGOINS
2,6800 -0,0600 -2,19% 95 111 643 2,7800 2,7800 2,6400 24.09 16:48
ENTER
55,8000 -1,1000 -1,93% 66 76 988 57,5000 57,5000 55,7000 24.09 17:00
EQUNICO
0,9260 0,0000 0,00% 2 1 122 0,9200 0,9260 0,9200 24.09 16:42
ERBUD
32,6500 0,1000 0,31% 74 279 599 32,5000 32,6500 31,9500 24.09 17:00
ERG
46,0000 0,0000 0,00% 2 90 44,2000 46,0000 44,2000 19.09 11:13
ESOTIQ
43,6000 2,3000 5,57% 165 721 099 40,8000 43,6000 40,8000 24.09 16:48
ESTAR
1,4600 0,0000 0,00% 2 22 1,4600 1,4600 1,4600 24.09 12:01
EUCO
2,2600 -0,1300 -5,44% 305 589 939 2,3500 2,4100 2,2500 24.09 17:03
EUROCASH
8,1350 -0,0400 -0,49% 303 539 135 8,1900 8,2000 8,0900 24.09 17:00
EUROHOLD
3,3000 0,0000 0,00% 7 15 101 3,3000 3,3200 3,3000 24.09 16:39
EUROTEL
31,4000 -1,6000 -4,85% 157 290 647 32,5000 32,5000 31,0000 24.09 17:04
FABRITY
26,9000 0,1000 0,37% 11 14 097 26,9000 26,9000 26,4000 24.09 11:46
FASING
12,7000 -0,1000 -0,78% 12 237 061 12,5000 12,7000 12,4000 24.09 17:00
FEERUM
13,5000 0,1000 0,75% 7 24 707 13,5500 13,5500 13,2000 24.09 17:00
FERRO
30,7000 -0,4000 -1,29% 383 5 254 539 31,1000 31,1000 30,5000 24.09 17:02
FERRUM
4,1200 0,0400 0,98% 6 10 015 4,0800 4,1200 4,0800 17.09 17:00
FMG
98,2000 0,8000 0,82% 4 4 227 103,0000 103,0000 98,2000 24.09 17:01
FON
0,8000 0,0000 0,00% 8 1 200 0,8000 0,8000 0,8000 24.09 11:00
FORTE
27,0000 -0,7000 -2,53% 36 149 111 27,7000 27,7000 26,8000 24.09 17:00
GAMEOPS
15,4800 0,1800 1,18% 11 10 330 15,3000 15,5000 15,1000 24.09 13:08
GAMFACTOR
6,6000 0,2600 4,10% 35 30 884 6,4000 6,6600 6,4000 24.09 16:46
GENOMTEC
7,0000 0,0800 1,16% 70 156 918 6,9100 7,0700 6,8000 24.09 17:00
GETIN
0,5150 0,0030 0,59% 76 61 501 0,5120 0,5190 0,5110 24.09 17:00
GIGROUP
2,0500 0,0300 1,49% 9 607 2,0200 2,0500 2,0200 23.07 14:02
GOBARTO
23,5000 0,0000 0,00% 1 118 23,5000 23,5000 23,5000 24.09 09:29
GPW
56,4500 -0,6500 -1,14% 527 1 556 826 57,1000 57,2000 56,4000 24.09 17:00
GRAAL
21,4950 -0,5050 -2,30% 71 234 341 29,6000 29,6000 21,0000 16.06 12:01
GREENX
1,8240 -0,0010 -0,05% 252 205 784 1,8140 1,8280 1,8020 24.09 17:00
GRENEVIA
3,2000 -0,1600 -4,76% 451 942 851 3,3600 3,3650 3,1550 24.09 17:02
GRODNO
10,6000 0,0000 0,00% 21 51 555 10,6000 10,6000 10,5000 24.09 16:03
GRUPAAZOTY
18,7900 0,2900 1,57% 679 2 248 657 18,7000 18,8500 18,4000 24.09 17:02
GRUPRACUJ
65,7000 -2,2000 -3,24% 62 1 363 015 68,2000 68,2000 65,7000 24.09 17:03
GTC
4,0300 0,0100 0,25% 33 43 513 3,9800 4,1100 3,9800 24.09 16:27
HANDLOWY
104,8000 0,2000 0,19% 533 2 072 542 104,6000 104,8000 103,4000 24.09 17:01
HARPER
6,8800 -0,0200 -0,29% 12 3 466 6,9200 6,9200 6,7400 24.09 16:28
HELIO
28,5000 0,5000 1,79% 7 35 078 28,5000 28,5000 28,0000 24.09 16:18
HERKULES
1,2000 -0,0250 -2,04% 22 19 970 1,2300 1,2400 1,1800 24.09 17:00
HMINWEST
25,0000 -23,0000 -47,92% 5 2 131 47,9000 47,9000 25,0000 28.04 15:02
HUUUGE
23,1000 0,0000 0,00% 101 714 965 23,1000 23,2000 22,9000 24.09 16:48
HYDROTOR
18,3000 -0,1000 -0,54% 8 8 092 18,4000 18,4000 18,0000 24.09 16:31
IBSM
73,0000 1,0000 1,39% 5 365 73,0000 73,0000 73,0000 24.09 10:18
IDMSA
0,6000 0,0350 6,19% 8 13 031 0,5900 0,6000 0,5900 24.09 14:11
IFIRMA
30,2500 -0,7500 -2,42% 66 46 374 31,0000 31,0000 29,1500 24.09 16:11
IMCOMPANY
25,4000 0,0000 0,00% 14 11 246 25,4000 25,5000 25,0000 24.09 16:43
IMMOBILE
3,4000 0,0800 2,41% 13 13 012 3,5000 3,5000 3,3800 24.09 16:41
IMPERIO
1,5900 0,0900 6,00% 15 54 557 1,5200 1,5900 1,4500 24.09 16:12
IMS
2,8800 0,0500 1,77% 19 2 194 2,8400 2,8800 2,8300 24.09 16:04
INC
1,7650 -0,0150 -0,84% 8 284 1,7800 1,8400 1,7650 24.09 12:22
INGBSK
306,5000 0,0000 0,00% 473 3 057 235 306,5000 306,5000 302,5000 24.09 17:00
INPRO
8,0000 0,0000 0,00% 18 109 305 7,9000 8,1000 7,9000 24.09 16:38
INSTALKRK
36,9000 0,0000 0,00% 6 3 659 36,9000 37,2000 36,9000 24.09 11:27
INTERBUD
2,2600 -0,0200 -0,88% 4 2 027 2,1500 2,2600 2,1500 24.09 15:59
INTERCARS
559,0000 -9,0000 -1,58% 121 3 353 837 568,0000 569,0000 557,0000 24.09 17:00
INTERSPPL
0,5660 0,0040 0,71% 53 60 583 0,5740 0,5800 0,5400 24.09 16:46
INTROL
7,8000 -0,0800 -1,02% 16 13 907 7,8200 7,8200 7,7800 24.09 16:43
IPOPEMA
2,9300 0,0300 1,03% 3 3 610 2,9300 2,9300 2,9300 24.09 15:37
IZOBLOK
26,4000 -0,2000 -0,75% 2 1 637 26,4000 26,4000 26,4000 24.09 15:00
IZOLACJA
4,1400 0,0900 2,22% 60 103 390 4,0500 4,1800 3,9000 24.09 17:00
IZOSTAL
3,3500 0,1300 4,04% 364 903 790 3,2000 3,3500 3,1800 24.09 17:00
JRH
6,2200 0,4800 8,36% 50 168 330 5,7600 6,2400 5,7600 24.09 17:01
JSW
26,1000 1,1000 4,40% 3 160 18 268 956 25,3000 26,1200 25,1200 24.09 17:02
JWWINVEST
3,4000 0,0300 0,89% 20 20 650 3,4500 3,4900 3,3200 24.09 16:11
KCI
0,9220 -0,0060 -0,65% 11 3 619 0,9180 0,9280 0,9180 24.09 14:05
KERNEL
18,7000 -0,0200 -0,11% 42 90 162 18,7600 18,9800 18,6800 24.09 17:00
KETY
921,5000 0,5000 0,05% 1 598 8 541 596 918,5000 928,5000 903,5000 24.09 17:00
KGHM
152,4000 10,2000 7,17% 17 663 380 915 872 141,4000 152,8000 140,8500 24.09 17:04
KGL
13,3000 -0,4000 -2,92% 4 2 801 13,7000 13,7000 13,1000 24.09 15:52
KINOPOL
17,9000 0,1000 0,56% 41 103 348 17,8000 17,9000 17,6500 24.09 17:00
KOGENERA
57,5000 -0,3000 -0,52% 94 400 656 57,8000 58,0000 56,0000 24.09 17:00
KOMPAP
23,0000 0,0000 0,00% 1 8 050 23,0000 23,0000 23,0000 24.09 14:26
KOMPUTRON
5,3400 0,1000 1,91% 7 304 5,3600 5,3600 5,2600 24.09 16:17
KPPD
28,2000 -1,8000 -6,00% 2 310 28,2000 28,2000 28,2000 24.09 11:36
KRAKCHEM
0,7320 0,0000 0,00% 7 1 195 0,7320 0,7320 0,7220 24.09 16:16
KREDYTIN
17,3500 0,3000 1,76% 26 31 332 17,2500 17,3500 16,6000 26.03 17:00
KRKA
942,0000 6,0000 0,64% 14 52 244 924,0000 942,0000 922,0000 24.09 17:00
KRUK
479,4000 -0,2000 -0,04% 2 626 10 048 454 480,5000 481,7000 473,1000 24.09 17:02
KRVITAMIN
9,5600 0,0200 0,21% 9 27 684 9,5400 9,5600 9,5000 24.09 14:22
KSGAGRO
3,7200 0,0200 0,54% 49 40 246 3,7100 3,7200 3,5300 24.09 16:43
LABOPRINT
15,3000 0,0000 0,00% 1 383 15,3000 15,3000 15,3000 08.04 11:29
LARQ
2,0800 0,0300 1,46% 15 43 256 2,1200 2,1600 2,0400 24.09 13:34
LENA
2,8900 0,0800 2,85% 10 1 057 2,9000 2,9000 2,8200 24.09 15:18
LENTEX
7,7600 0,0000 0,00% 2 10 028 7,7000 7,7600 7,7000 23.09 09:00
LESS
0,2370 0,0030 1,28% 16 2 554 0,2340 0,2380 0,2340 24.09 17:00
LIBET
1,5300 -0,0450 -2,86% 7 2 002 1,5750 1,5750 1,5300 24.09 14:56
LOKUM
21,4000 0,0000 0,00% 3 171 21,4000 21,4000 21,4000 24.09 10:46
LPP
17 955,0000 120,0000 0,67% 1 843 63 673 796 17 750,0000 18 000,0000 17 615,0000 24.09 17:01
LSISOFT
27,6000 -0,4000 -1,43% 8 11 282 27,6000 28,0000 27,4000 24.09 16:36
LUBAWA
10,4400 0,0400 0,38% 1 308 4 662 647 10,4500 10,5400 10,0100 24.09 17:01
MABION
8,9500 0,0300 0,34% 201 180 280 8,9100 8,9800 8,8000 24.09 17:00
MAKARONPL
23,4500 -0,3500 -1,47% 126 166 571 24,1500 24,1500 22,8500 24.09 17:00
MANGATA
56,6000 -0,4000 -0,70% 66 352 605 57,0000 57,2000 56,0000 24.09 17:00
MANYDEV
0,6800 0,0300 4,62% 1 1 0,6800 0,6800 0,6800 24.09 15:00
MARVIPOL
8,7000 -0,1800 -2,03% 50 104 739 8,8200 8,8200 8,6800 24.09 16:32
MAXCOM
5,5800 -0,0200 -0,36% 8 2 449 5,6000 5,6000 5,5400 24.09 17:00
MBANK
893,8000 -6,0000 -0,67% 3 135 15 932 631 899,8000 901,2000 872,8000 24.09 17:01
MBWS
12,0000 0,0000 0,00% 1 12 12,0000 12,0000 12,0000 15.09 09:02
MCI
29,3000 -0,1000 -0,34% 32 89 400 29,4000 29,4000 28,7000 24.09 17:00
MDIENERGIA
0,9600 0,0000 0,00% 15 318 0,9380 1,0000 0,9380 24.09 12:40
MEDICALG
39,9000 0,4500 1,14% 888 2 507 694 40,8000 41,2000 38,8000 24.09 17:03
MEDINICE
12,3000 -0,2800 -2,23% 233 293 288 12,6600 12,8800 12,2200 24.09 17:02
MEGARON
6,3000 0,0000 0,00% 1 359 6,3000 6,3000 6,3000 05.08 15:00
MENNICA
31,9000 -0,1000 -0,31% 77 257 017 32,0000 32,6000 31,1000 24.09 17:00
MERCATOR
43,9500 0,3000 0,69% 20 29 309 43,6500 44,0500 43,6500 24.09 16:29
MERCOR
24,9000 -0,1000 -0,40% 51 142 567 25,0000 25,0000 24,5000 24.09 15:59
MEXPOLSKA
3,4400 0,0000 0,00% 3 24 3,4400 3,4400 3,3700 24.09 09:35
MFO
33,6000 -0,2000 -0,59% 10 9 800 33,8000 34,0000 33,6000 24.09 12:35
MILKILAND
1,9450 0,0650 3,46% 108 161 807 1,8800 2,0000 1,8700 24.09 16:49
MILLENNIUM
14,7400 -0,2000 -1,34% 1 268 7 804 342 14,5700 14,8400 14,4800 24.09 17:02
MIRACULUM
0,8200 0,0000 0,00% 2 110 0,7940 0,8200 0,7940 24.09 14:10
MIRBUD
13,7300 0,0700 0,51% 404 809 002 13,7000 13,7500 13,6000 24.09 17:00
MLPGROUP
73,2000 -0,4000 -0,54% 27 45 501 73,6000 73,6000 72,2000 24.09 16:30
MLSYSTEM
16,3400 0,0600 0,37% 126 223 341 16,3200 16,6600 16,0200 24.09 17:00
MOBRUK
279,5000 -4,5000 -1,58% 526 1 271 248 284,0000 285,5000 279,0000 24.09 17:00
MOJ
1,4300 -0,0100 -0,69% 2 869 1,4400 1,4400 1,4300 19.09 15:57
MOL
29,5200 -0,1800 -0,61% 76 181 250 29,7200 29,7600 29,1000 24.09 16:34
MOLECURE
7,4700 -0,0200 -0,27% 78 72 323 7,5300 7,5300 7,1700 24.09 17:02
MONNARI
4,6500 0,0000 0,00% 6 4 752 4,6500 4,6600 4,6300 24.09 16:23
MOSTALPLC
14,3000 0,2500 1,78% 17 18 751 14,3000 14,4000 14,0500 24.09 16:44
MOSTALWAR
7,2400 -0,2600 -3,47% 40 48 866 7,4200 7,5000 7,1600 24.09 16:40
MOSTALZAB
6,3100 -0,0600 -0,94% 68 92 426 6,3700 6,3700 6,2700 24.09 17:00
MOVIEGAMES
13,3400 -0,0200 -0,15% 20 4 198 13,3200 13,3400 13,2600 24.09 17:00
MURAPOL
37,2000 0,2000 0,54% 247 3 175 606 37,6000 38,8000 37,0000 24.09 17:02
MUZA
11,7000 0,0000 0,00% 2 2 001 11,7000 11,7000 11,7000 24.09 16:35
MWTRADE
4,3000 0,0400 0,94% 8 9 781 4,2600 4,5600 4,2600 24.09 14:01
NANOGROUP
2,7700 -0,0500 -1,77% 214 364 493 2,8200 2,8200 2,6750 24.09 16:47
NEPTIS
137,0000 -3,0000 -2,14% 2 277 140,0000 140,0000 137,0000 24.09 15:09
NEUCA
695,0000 -8,0000 -1,14% 145 512 463 706,0000 706,0000 690,0000 24.09 17:00
NEWAG
85,0000 0,0000 0,00% 359 563 663 85,9000 85,9000 83,3000 24.09 17:00
NEXITY
2,1400 0,0200 0,94% 12 731 2,1200 2,2600 2,1200 24.09 14:20
NOCTILUCA
107,0000 2,5000 2,39% 129 413 157 105,5000 107,5000 103,0000 24.09 17:00
NOVATURAS
7,0000 0,1000 1,45% 1 350 7,0000 7,0000 7,0000 10.09 11:47
NOVAVISGR
1,2600 0,0400 3,28% 73 36 932 1,2180 1,2600 1,2000 24.09 17:00
NOVITA
96,0000 -1,2000 -1,23% 18 29 611 98,0000 98,0000 95,2000 24.09 15:56
NTCAPITAL
0,7040 0,0660 10,34% 117 105 358 0,6180 0,7180 0,6180 24.09 16:36
NTTSYSTEM
10,5000 -0,0500 -0,47% 31 41 514 10,7500 10,7500 10,2500 24.09 17:00
ODLEWNIE
9,3800 0,0000 0,00% 12 3 664 9,3800 9,4400 9,2200 24.09 16:21
OEX
53,6000 -0,4000 -0,74% 2 3 484 53,6000 53,6000 53,6000 08.08 16:35
ONDE
9,3400 0,0700 0,76% 113 116 361 9,2700 9,3400 9,2100 24.09 17:00
ONESANO
0,9060 -0,0020 -0,22% 12 1 348 0,8760 0,9060 0,8760 24.09 17:00
OPONEO.PL
87,8000 0,6000 0,69% 50 136 985 87,2000 88,0000 87,0000 24.09 16:22
OPTEAM
3,5400 0,0000 0,00% 2 2 103 3,5400 3,5400 3,5400 24.09 17:00
ORANGEPL
8,7380 -0,1840 -2,06% 2 903 8 982 282 8,8520 8,9300 8,7160 24.09 17:00
ORCOGROUP
4,1400 -0,3000 -6,76% 2 853 4,1400 4,1400 4,1400 24.09 16:37
ORZBIALY
37,2000 -0,2000 -0,53% 2 2 344 37,2000 37,2000 37,2000 24.09 15:00
OTLOG
13,9800 0,7600 5,75% 93 117 390 13,2000 14,2000 13,1000 24.09 17:00
OTMUCHOW
5,5000 -0,0400 -0,72% 11 9 438 5,4800 5,6600 5,4800 24.09 15:04
OVOSTAR
70,0000 1,4000 2,04% 1 70 70,0000 70,0000 70,0000 19.08 11:25
PAMAPOL
2,6700 -0,0100 -0,37% 20 704 909 2,6700 2,6800 2,6700 24.09 17:00
PANOVA
16,8000 0,2500 1,51% 24 43 845 16,5500 16,8000 16,5500 24.09 17:00
PASSUS
89,8000 4,8000 5,65% 151 336 481 84,2000 91,6000 84,2000 24.09 17:00
PATENTUS
3,7000 -0,0700 -1,86% 71 37 031 3,7700 3,7700 3,6200 24.09 17:00
PBG
0,0180 0,0010 5,88% 24 17 608 0,0180 0,0180 0,0180 25.09 12:19
PBSFINANSE
0,5500 -0,0100 -1,79% 3 908 0,5500 0,5500 0,5500 23.09 11:00
PCCEXOL
2,5800 0,0000 0,00% 18 10 186 2,5800 2,5800 2,5500 24.09 13:49
PCCROKITA
68,5000 -0,6000 -0,87% 100 113 584 69,1000 69,1000 68,3000 24.09 16:27
PCFGROUP
4,0000 -0,2700 -6,32% 1 454 2 436 303 4,2650 4,2650 3,8400 24.09 17:03
PEKABEX
15,4000 -0,1500 -0,96% 37 62 313 15,5500 15,6000 15,3500 24.09 17:01
PEKAO
176,8500 -0,1000 -0,06% 9 215 125 207 080 177,1000 177,8000 172,6500 24.09 17:00
PEP
59,0000 -0,4000 -0,67% 164 295 901 58,2000 59,4000 58,2000 24.09 17:01
PEPCO
22,3700 0,5900 2,71% 3 661 34 239 468 21,8800 22,4900 21,5700 24.09 17:00
PEPEES
0,9000 0,0200 2,27% 14 5 980 0,8750 0,9000 0,8700 24.09 14:40
PETROLINV
1,9400 0,6200 46,97% 1 465 1 637 107 1,5000 2,0000 1,5000 28.06 17:04
PGE
10,7250 0,2800 2,68% 3 644 23 301 702 10,4000 10,7400 10,3100 24.09 17:04
PGFGROUP
0,4650 -0,0020 -0,43% 6 86 0,4670 0,4670 0,4480 24.09 16:18
PHARMENA
3,5800 -0,0200 -0,56% 15 8 333 3,6600 3,6600 3,5300 24.09 15:16
PHN
9,8400 -0,0600 -0,61% 9 21 348 9,9000 9,9000 9,7600 24.09 17:00
PHOTON
2,9100 0,1000 3,56% 56 23 589 2,8000 2,9100 2,7200 24.09 16:25
PJPMAKRUM
15,0000 0,0500 0,33% 5 3 065 14,9500 15,0000 14,5000 24.09 17:00
PKNORLEN
88,4400 3,4700 4,08% 25 878 448 980 864 85,0400 88,4400 85,0100 24.09 17:04
PKOBP
69,4600 0,1200 0,17% 12 265 204 847 968 69,3800 69,8000 67,9200 24.09 17:04
PKPCARGO
16,4500 0,0700 0,43% 194 519 704 16,3900 16,4500 16,2500 24.09 17:00
PLAYWAY
284,0000 -2,0000 -0,70% 117 265 261 285,5000 286,5000 281,5000 24.09 17:00
PLAZACNTR
2,7500 -0,0100 -0,36% 16 27 709 2,6900 2,7500 2,6900 24.09 17:00
PMPG
2,1300 0,0300 1,43% 5 58 2,1500 2,1500 2,1300 24.09 10:18
POLICE
8,5400 0,0800 0,95% 8 2 196 8,4600 8,5400 8,4000 24.09 13:54
POLIMEXMS
7,1500 -0,0900 -1,24% 2 058 8 090 699 7,1600 7,3100 6,9200 24.09 17:03
POLTREG
25,7000 -0,3000 -1,15% 21 52 551 25,9000 26,0000 25,3000 24.09 13:34
POLWAX
1,4500 -0,0300 -2,03% 27 13 762 1,4700 1,4700 1,4100 24.09 15:32
PRAGMAINK
3,1200 0,1000 3,31% 7 15 158 3,1200 3,1200 3,0000 24.09 16:43
PRIMETECH
0,2700 -0,1300 -32,50% 46 33 594 0,3000 0,3000 0,2700 27.03 15:14
PROCHEM
21,1000 0,1000 0,48% 2 63 21,1000 21,1000 21,1000 24.09 09:00
PROTEKTOR
1,8400 0,0600 3,37% 427 451 740 1,8200 1,9700 1,8200 24.09 17:00
PTWP
142,0000 -2,0000 -1,39% 15 46 418 148,0000 148,0000 139,0000 24.09 16:46
PULAWY
48,4000 0,2000 0,41% 17 51 698 48,2000 48,4000 47,0000 24.09 16:29
PURE
6,2350 -0,0950 -1,50% 131 61 673 6,3300 6,3900 6,0950 24.09 16:48
PZU
56,5000 0,5200 0,93% 15 897 147 336 032 56,5200 57,2000 56,0600 24.09 17:01
QNATECHNO
30,8000 -0,8000 -2,53% 12 17 805 31,6000 31,7000 30,8000 24.09 16:44
QUANTUM
25,0000 0,2000 0,81% 1 2 000 25,0000 25,0000 25,0000 19.09 11:00
QUERCUS
11,1500 -0,0500 -0,45% 52 101 973 11,2000 11,2000 10,9000 24.09 16:43
RAEN
0,5400 -0,0180 -3,23% 44 58 064 0,5460 0,5500 0,5400 24.09 16:44
RAFAKO
0,0125 -0,0009 -6,72% 2 575 922 174 0,0146 0,0189 0,0125 21.07 17:04
RAFAMET
63,5000 11,0000 20,95% 337 974 155 52,0000 68,5000 50,0000 24.09 17:02
RAINBOW
132,5000 -2,5000 -1,85% 2 060 7 794 008 135,1000 136,3000 130,0000 24.09 17:03
RANKPROGR
4,0850 -0,0150 -0,37% 2 78 4,1000 4,1000 4,0850 24.09 17:00
RAWLPLUG
14,2500 -0,1500 -1,04% 7 10 587 14,4000 14,4000 14,2500 24.09 15:56
REDAN
0,0500 0,0000 0,00% 7 5 634 0,0500 0,0500 0,0500 02.05 11:00
REINHOLD
0,0690 0,0000 0,00% 1 17 0,0690 0,0690 0,0690 17.09 11:00
REINO
0,8900 -0,0100 -1,11% 2 2 138 0,9000 0,9000 0,8900 24.09 12:35
RELPOL
5,1200 -0,0800 -1,54% 14 37 319 5,1600 5,1600 5,1200 24.09 16:17
REMAK
13,2000 0,4500 3,53% 35 51 807 12,7000 13,2500 12,7000 24.09 17:00
RENDER
75,6000 1,8000 2,44% 19 42 704 71,6000 75,6000 71,4000 24.09 16:49
ROPCZYCE
23,0000 -0,2000 -0,86% 12 22 162 23,1000 23,1000 23,0000 24.09 17:00
RYVU
27,3000 -0,1000 -0,36% 331 1 186 173 27,6500 27,6500 26,7000 24.09 17:00
SANOK
23,0000 -0,1000 -0,43% 39 111 275 23,1000 23,1000 22,8000 24.09 17:04
SANPL
470,3000 -5,0000 -1,05% 3 759 24 257 660 478,8000 478,8000 463,4000 24.09 17:00
SANTANDER
37,7500 1,0500 2,86% 5 1 813 36,9750 37,7500 36,9750 24.09 16:46
SANWIL
1,5300 0,0000 0,00% 1 306 1,5300 1,5300 1,5300 24.09 12:47
SATIS
0,2900 0,0000 0,00% 4 9 992 0,2900 0,2900 0,2900 23.09 15:27
SCPFL
170,6000 0,8000 0,47% 55 71 790 170,8000 170,8000 167,2000 24.09 17:00
SECOGROUP
28,0000 -1,0000 -3,45% 2 7 980 28,0000 28,0000 28,0000 24.09 15:52
SEKO
8,3400 0,0000 0,00% 27 50 784 8,3400 8,3400 8,2000 24.09 17:00
SELENAFM
37,9000 -0,6000 -1,56% 34 314 353 38,5000 38,5000 36,2000 24.09 17:00
SELVITA
37,8000 -0,1000 -0,26% 243 747 240 37,9000 38,0000 36,9000 24.09 17:00
SERINUS
0,7100 -0,0100 -1,39% 473 451 153 0,6160 0,7180 0,5580 19.05 12:51
SESCOM
77,6000 0,2000 0,26% 13 68 262 77,4000 77,8000 77,4000 14.06 16:13
SFINKS
0,4160 -0,0030 -0,72% 27 19 809 0,4040 0,4160 0,4040 24.09 16:36
SHOPER
50,8000 -1,4000 -2,68% 106 284 490 52,0000 52,0000 50,2000 24.09 17:00
SILVAIR-REGS
5,9000 0,4000 7,27% 11 64 813 5,5000 5,9000 5,5000 24.09 17:00
SILVANO
5,5400 -0,0400 -0,72% 2 277 5,5400 5,5400 5,5400 24.09 17:00
SIMFABRIC
1,9980 0,0020 0,10% 36 30 095 1,9560 2,0250 1,9440 24.09 16:47
SKARBIEC
31,0000 0,0000 0,00% 25 61 884 31,0000 31,1000 30,0000 24.09 16:42
SKYLINE
1,5600 -0,0300 -1,89% 6 1 514 1,6200 1,6200 1,5500 24.09 12:10
SNIEZKA
83,0000 1,0000 1,22% 18 186 947 82,0000 84,4000 81,6000 24.09 17:00
SNTVERSE
4,4150 0,0250 0,57% 138 104 261 4,3900 4,4200 4,3300 24.09 17:00
SOHODEV
0,3960 -0,0220 -5,26% 4 348 0,3960 0,3960 0,3960 24.09 15:00
SONEL
17,0000 -0,2000 -1,16% 24 32 559 17,2000 17,4000 16,8000 24.09 15:17
SOPHARMA
12,7500 -0,2500 -1,92% 25 26 604 13,6500 13,9000 12,4500 22.07 13:18
SPYROSOFT
512,0000 -4,0000 -0,78% 13 12 370 526,0000 526,0000 512,0000 24.09 17:00
STALEXP
2,7650 -0,0250 -0,90% 323 370 971 2,8000 2,8000 2,7650 24.09 17:00
STALPROD
243,0000 4,0000 1,67% 30 80 596 238,0000 243,0000 238,0000 24.09 17:00
STALPROFI
8,4000 0,0400 0,48% 45 70 416 8,3000 8,4200 8,1800 24.09 16:38
STAPORKOW
3,3200 0,3200 10,67% 70 129 089 2,9800 3,3600 2,9800 24.09 17:00
STARHEDGE
0,3380 -0,0020 -0,59% 2 145 0,3380 0,3380 0,3380 24.09 15:00
SUNEX
6,5800 0,0200 0,30% 41 12 224 6,5500 6,6000 6,5000 24.09 16:48
SYGNITY
106,0000 -1,5000 -1,40% 130 518 208 107,0000 107,0000 103,0000 24.09 17:00
SYNEKTIK
253,8000 -0,2000 -0,08% 914 3 584 238 254,0000 256,8000 250,0000 24.09 17:00
TALEX
20,4000 0,0000 0,00% 5 204 20,4000 20,4000 20,4000 24.09 09:02
TARCZYNSKI
127,0000 -2,0000 -1,55% 13 18 092 127,0000 128,5000 127,0000 24.09 16:11
TATRY
99,0000 0,0000 0,00% 2 1 584 99,0000 99,0000 99,0000 24.09 10:19
TAURONPE
8,4660 0,2240 2,72% 3 452 15 867 893 8,2080 8,4860 8,1960 24.09 17:00
TBULL
3,9600 0,0600 1,54% 2 273 3,9600 3,9600 3,9600 23.09 15:00
TENDERHUT
6,5000 0,0000 0,00% 6 65 6,5000 6,5000 6,5000 24.09 09:28
TERMOREX
0,6750 0,0000 0,00% 7 1 863 0,6750 0,6750 0,6750 24.09 16:24
TESGAS
2,3400 -0,0100 -0,43% 10 7 814 2,3900 2,4000 2,3400 24.09 17:00
TEXT
51,1000 -0,3000 -0,58% 876 2 576 727 51,3500 51,5000 50,5000 24.09 17:01
TORPOL
48,3000 0,4000 0,84% 173 699 033 48,4000 48,4000 47,6000 24.09 17:02
TOWERINVT
2,3500 -0,1300 -5,24% 54 72 964 2,3200 2,4500 2,3000 02.05 17:00
TOYA
9,3700 -0,1200 -1,26% 444 1 189 111 9,4900 9,4900 9,1500 24.09 17:01
TRAKCJA
2,7100 0,1450 5,65% 641 2 088 196 2,5800 2,7300 2,5650 24.09 17:03
TRANSPOL
3,8000 -0,1800 -4,52% 6 5 267 4,0000 4,0000 3,8000 24.09 10:25
TRITON
3,2600 0,4400 15,60% 1 33 3,2600 3,2600 3,2600 17.09 15:02
TSGAMES
83,6000 0,1000 0,12% 315 739 621 83,5000 84,3000 83,5000 24.09 17:00
ULMA
62,0000 2,0000 3,33% 3 2 504 62,0000 62,0000 59,5000 24.09 17:00
ULTGAMES
11,1500 0,2500 2,29% 10 18 065 11,0000 11,2500 10,9000 24.09 14:26
UNFOLD
1,2500 -0,0100 -0,79% 1 63 1,2500 1,2500 1,2500 24.09 13:43
UNIBEP
9,9400 -0,0600 -0,60% 36 41 302 10,1000 10,2000 9,9400 24.09 16:45
UNICREDIT
275,5000 2,7000 0,99% 5 87 160 272,6000 275,5000 272,6000 23.09 13:37
UNIMOT
139,0000 -0,4000 -0,29% 136 517 758 139,2000 141,4000 137,2000 24.09 17:00
URTESTE
46,6000 1,2000 2,64% 5 839 46,7000 46,7000 46,6000 24.09 13:19
VERCOM
127,0000 -0,8000 -0,63% 170 467 236 127,6000 129,0000 126,2000 24.09 17:00
VIGOPHOTN
499,0000 2,0000 0,40% 35 157 551 494,0000 499,0000 490,0000 24.09 17:00
VINDEXUS
11,0500 -0,1500 -1,34% 38 163 453 11,1000 11,1000 11,0000 24.09 17:00
VIVID
1,0400 -0,0550 -5,02% 177 317 730 1,0600 1,0800 1,0400 24.09 17:04
VOTUM
48,5500 -0,4500 -0,92% 453 983 252 49,0000 49,3000 47,7000 24.09 17:00
VOXEL
169,4000 3,4000 2,05% 100 300 466 170,2000 172,2000 167,0000 24.09 16:30
VRG
4,7600 0,0200 0,42% 49 63 959 4,7400 4,7600 4,6000 24.09 17:02
WARIMPEX
2,6300 0,0300 1,15% 48 70 201 2,5600 2,6300 2,5100 24.09 16:33
WASKO
1,7900 -0,0050 -0,28% 2 2 321 1,7850 1,7900 1,7850 24.09 11:07
WAWEL
668,0000 -4,0000 -0,60% 1 668 668,0000 668,0000 668,0000 24.09 15:04
WIELTON
7,3600 -0,0600 -0,81% 234 963 325 7,4200 7,4200 7,2500 24.09 17:00
WIKANA
7,1500 0,0500 0,70% 3 715 7,0500 7,1500 7,0500 24.09 10:46
WINVEST
0,0450 0,0005 1,12% 44 15 947 0,0370 0,0450 0,0370 17.07 15:27
WIRTUALNA
59,8000 -0,2000 -0,33% 738 1 954 374 60,0000 60,4000 59,3000 24.09 17:00
WITTCHEN
16,8000 -0,0400 -0,24% 200 180 128 16,8200 16,8800 16,6400 24.09 17:00
WOJAS
8,1800 0,0200 0,25% 7 21 454 8,1800 8,1800 8,1600 26.04 15:35
XPLUS
2,4500 -0,2500 -9,26% 76 53 425 2,7000 2,7800 2,4400 24.09 16:49
XTB
72,3800 -0,5400 -0,74% 3 666 11 924 682 72,9800 73,0000 71,9200 24.09 17:00
XTPL
84,1000 -0,9000 -1,06% 36 27 233 86,1000 86,1000 82,8000 24.09 16:48
YARRL
8,1800 0,1600 2,00% 114 128 813 8,0200 8,2400 8,0000 24.09 17:00
ZABKA
22,3400 0,3800 1,73% 4 520 64 046 068 21,9100 22,3400 21,8300 24.09 17:04
ZAMET
0,8800 0,0120 1,38% 49 40 060 0,8540 0,8840 0,8500 24.09 17:00
ZEPAK
24,3500 -0,3000 -1,22% 70 132 300 24,4000 24,7000 24,2000 24.09 17:00
ZREMB
10,0800 0,0000 0,00% 303 637 787 10,0400 10,2200 9,9300 24.09 17:04
ZUE
11,4500 0,2500 2,23% 38 207 819 11,1500 11,4500 11,1500 24.09 15:29
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.

wyłącz adblock