Notowania GPW - akcje

  
Walor AD Kurs AD Zmiana AD Zmiana
procentowa AD		 Liczba
transakcji AD		 Obrót AD Otwarcie AD Max AD Min AD Czas AD
06MAGNA
3,7950 -0,0550 -1,43% 81 88 558 3,8500 3,8650 3,7250 04.08 10:11
08OCTAVA
1,0500 0,0200 1,94% 9 6 314 1,0300 1,0500 1,0300 03.08 15:18
11BIT
471,0000 -5,4000 -1,13% 115 989 906 479,6000 479,6000 470,4000 04.08 10:18
3RGAMES
0,8300 0,0000 0,00% 2 581 0,8300 0,8300 0,8300 04.08 09:00
4FUNMEDIA
5,4200 0,0000 0,00% 3 81 5,4200 5,4200 5,4200 04.08 09:00
ABPL
64,0000 2,0000 3,23% 39 74 313 62,2000 64,4000 62,2000 04.08 10:18
ACAUTOGAZ
36,9000 0,0000 0,00% 3 11 323 37,0000 37,3000 36,9000 04.08 09:51
ACTION
10,8500 0,0000 0,00% 19 54 132 10,8500 10,8500 10,8000 04.08 09:58
ADIUVO
4,8600 -0,1100 -2,21% 11 970 4,9700 4,9700 4,6600 04.08 10:09
AGORA
9,3800 0,0000 0,00% 10 8 504 9,3600 9,3800 9,2400 04.08 09:47
AGROTON
7,9200 -0,0800 -1,00% 15 19 502 7,9800 8,0000 7,9200 04.08 09:46
AIGAMES
8,6000 -0,0100 -0,12% 13 21 647 8,5500 8,6000 8,5000 04.08 09:35
AILLERON
12,5000 0,0000 0,00% 2 238 12,5500 12,5500 12,5000 04.08 10:13
AIRWAY
1,1980 0,0180 1,53% 17 18 183 1,2000 1,2000 1,1820 04.08 10:13
ALIOR
37,6100 -0,5900 -1,54% 1 084 7 629 521 38,8000 38,8000 36,7000 04.08 10:18
ALLEGRO
66,6600 -0,4600 -0,69% 830 5 009 142 67,0000 67,4100 66,4300 04.08 10:18
ALTA
3,2500 -0,1400 -4,13% 9 17 629 3,3800 3,3800 3,2500 04.08 10:09
ALTUSTFI
1,5950 0,0000 0,00% 5 3 198 1,6200 1,6200 1,5950 04.08 09:43
ALUMETAL
58,0000 -1,0000 -1,69% 60 199 473 59,0000 59,0000 57,0000 04.08 09:52
AMBRA
22,3000 -0,1000 -0,45% 12 18 750 22,4000 22,4000 21,9000 04.08 09:42
AMICA
156,0000 -0,2000 -0,13% 35 86 891 156,6000 157,0000 156,0000 04.08 10:13
AMPLI
0,5200 -0,0700 -11,86% 2 260 0,5200 0,5200 0,5200 03.08 11:01
AMREST
28,5400 1,7400 6,49% 439 1 738 050 28,3200 29,2800 27,6600 04.08 10:18
ANSWEAR
33,5000 0,1000 0,30% 6 4 683 33,4000 33,5000 33,4000 04.08 10:03
APATOR
24,6000 0,0000 0,00% 53 102 084 24,7000 24,9000 24,5000 04.08 10:10
APLISENS
13,0000 0,0000 0,00% 5 130 13,0000 13,0000 13,0000 04.08 09:03
APSENERGY
2,9000 -0,1000 -3,33% 8 11 773 2,9400 3,0000 2,9000 04.08 10:00
ARCHICOM
22,5000 0,0000 0,00% 3 67 500 22,5000 22,5000 22,5000 04.08 09:54
ARCTIC
6,9800 0,0200 0,29% 54 111 922 6,9700 7,0000 6,9200 04.08 10:18
ARCUS
1,2000 0,2800 30,43% 13 18 077 0,9900 1,2000 0,9200 09.04 17:00
ARTERIA
8,4000 -0,0500 -0,59% 1 42 8,4000 8,4000 8,4000 04.08 09:00
ARTIFEX
15,1000 0,1000 0,67% 11 48 967 15,0000 15,1500 15,0000 04.08 10:13
ASBIS
24,7000 0,2500 1,02% 557 2 455 479 24,7000 25,2500 24,5500 04.08 10:18
ASMGROUP
0,6900 0,0000 0,00% 1 14 0,6900 0,6900 0,6900 04.08 09:00
ASSECOBS
36,2000 0,0000 0,00% 13 23 779 36,4000 36,4000 36,1000 04.08 09:52
ASSECOPOL
79,2500 0,2500 0,32% 194 629 436 79,0000 80,0000 78,9500 04.08 10:14
ASSECOSEE
39,9000 0,0000 0,00% 7 3 390 39,9000 39,9000 39,8000 04.08 09:59
ASTARTA
49,1500 1,1000 2,29% 49 128 638 49,0000 49,6000 48,4000 04.08 10:11
ATAL
50,0000 -1,4000 -2,72% 10 107 096 51,4000 51,4000 50,0000 04.08 09:30
ATENDE
5,7800 0,1000 1,76% 21 22 649 5,6800 5,7800 5,6800 04.08 10:14
ATLANTAPL
8,7600 -0,0200 -0,23% 12 131 8,7600 8,7600 8,7600 04.08 09:45
ATLANTIS
3,1000 -0,0200 -0,64% 7 18 869 3,1200 3,1200 3,1000 04.08 09:00
ATLASEST
2,1600 0,0200 0,93% 1 2 2,1600 2,1600 2,1600 29.07 16:48
ATM
12,1000 -0,4000 -3,20% 4 15 396 12,7000 12,7000 12,1000 01.07 13:17
ATMGRUPA
4,0500 -0,0300 -0,74% 2 547 4,0500 4,0500 4,0500 04.08 09:00
ATREM
2,3700 0,0700 3,04% 3 17 2,3700 2,3700 2,2900 04.08 09:21
AUGA
2,1400 0,0400 1,90% 1 246 2,1400 2,1400 2,1400 03.08 12:15
AUTOPARTN
13,4000 0,0500 0,37% 15 33 064 13,5000 13,5000 13,3500 04.08 10:17
AWBUD
0,9500 0,0000 0,00% 1 19 0,9500 0,9500 0,9500 09.09 11:00
BAHOLDING
0,7440 0,0190 2,62% 42 25 182 0,7070 0,7460 0,7000 04.08 09:51
BALTONA
6,3000 -0,1000 -1,56% 3 1 279 6,4000 6,4000 6,3000 31.03 13:01
BBIDEV
6,0200 -0,0200 -0,33% 5 17 604 5,8800 6,0200 5,8600 04.08 10:08
BEDZIN
8,5000 0,2500 3,03% 1 9 8,5000 8,5000 8,5000 04.08 09:14
BENEFIT
784,0000 -11,0000 -1,38% 35 291 395 810,0000 810,0000 784,0000 04.08 10:14
BERLING
5,2500 0,0500 0,96% 2 1 885 5,2500 5,2500 5,2500 02.08 11:00
BEST
27,8000 -1,0000 -3,47% 1 56 27,8000 27,8000 27,8000 30.07 09:00
BETACOM
8,8500 0,4000 4,73% 5 89 8,8500 8,8500 8,8500 04.08 09:00
BIK
22,4000 0,2000 0,90% 2 204 22,8000 22,8000 22,4000 06.05 14:34
BIOMEDLUB
8,3400 0,0260 0,31% 157 252 215 8,4960 8,5060 8,3000 04.08 10:17
BIOTON
5,0400 -0,0100 -0,20% 4 2 729 5,0200 5,0400 5,0200 04.08 09:52
BNPPPL
70,2000 0,0000 0,00% 9 49 266 70,4000 70,4000 70,2000 04.08 09:38
BOGDANKA
25,4000 -0,1000 -0,39% 16 47 338 25,3000 25,4000 25,1500 04.08 09:50
BOOMBIT
22,7000 -0,1500 -0,66% 15 74 165 23,1000 23,1000 22,6500 04.08 09:48
BORYSZEW
3,3900 0,0200 0,59% 7 6 487 3,3700 3,3900 3,3700 04.08 10:04
BOS
7,8400 -0,0600 -0,76% 29 57 851 8,0600 8,1200 7,8400 04.08 10:04
BOWIM
12,5500 -0,2500 -1,95% 366 1 567 608 13,0000 13,0000 12,2500 04.08 10:18
BRAND24
25,0000 0,8000 3,31% 6 7 776 25,0000 25,1000 24,3000 04.08 10:02
BRASTER
1,0000 0,0980 10,86% 39 39 791 0,9500 1,0000 0,9500 03.08 15:21
BSCDRUK
40,2000 -0,1000 -0,25% 2 363 40,5000 40,5000 40,2000 24.04 15:29
BUDIMEX
287,0000 -3,0000 -1,03% 83 280 962 290,0000 292,0000 286,5000 04.08 10:15
BUMECH
3,3300 0,0300 0,91% 23 30 339 3,3000 3,3500 3,2300 03.08 17:00
CAPITAL
1,9900 0,0000 0,00% 2 1 493 1,9900 1,9900 1,9900 02.08 11:00
CAPTORTX
188,0200 -4,8800 -2,53% 6 5 997 192,9000 192,9000 187,0000 04.08 10:14
CAPTORTX-PDA
182,0000 0,0000 0,00% 34 97 151 182,0000 185,0000 180,0000 10.06 17:01
CAVATINA-PDA
24,5000 -0,4900 -1,96% 3 6 799 24,6100 24,6100 24,5000 04.08 09:52
CCC
122,7500 3,1000 2,59% 412 2 580 599 120,4000 123,2000 120,0500 04.08 10:18
CCENERGY
1,3000 -0,0400 -2,99% 3 1 290 1,3000 1,3000 1,3000 04.08 09:24
CDPROJEKT
175,7000 0,1800 0,10% 1 336 11 890 677 175,5200 178,0000 175,1000 04.08 10:18
CDRL
20,5000 0,0000 0,00% 2 2 091 20,5000 20,5000 20,5000 04.08 09:00
CELTIC
11,9000 -1,9000 -13,77% 19 30 576 13,1000 13,1000 11,8000 04.08 10:15
CEZ
109,2000 1,1000 1,02% 4 3 399 109,9000 109,9000 109,2000 04.08 09:53
CFI
0,2740 0,0000 0,00% 2 36 0,2690 0,2740 0,2690 04.08 10:08
CIECH
48,1000 0,0500 0,10% 64 251 574 48,0500 48,5000 48,0500 04.08 10:18
CIGAMES
1,3980 0,0100 0,72% 20 22 043 1,3900 1,4000 1,3900 04.08 09:42
CITYSERV
14,0000 -0,1500 -1,06% 1 140 14,0000 14,0000 14,0000 02.08 12:25
CLNPHARMA
39,3500 0,0500 0,13% 16 34 678 39,7000 39,7000 39,3500 04.08 10:06
CNT
17,7000 0,1000 0,57% 9 14 006 17,3500 17,7000 17,3000 04.08 10:16
COALENERG
3,5400 -0,0200 -0,56% 23 39 567 3,5600 3,5600 3,4000 04.08 10:17
COGNOR
4,1700 -0,0300 -0,71% 87 324 761 4,2000 4,2000 4,1650 04.08 10:18
COMARCH
270,0000 2,0000 0,75% 11 25 609 267,0000 270,0000 267,0000 04.08 10:17
COMP
62,0000 0,2000 0,32% 12 29 886 62,0000 62,4000 62,0000 04.08 09:52
COMPERIA
6,9000 -0,1000 -1,43% 5 10 613 7,0000 7,0000 6,8000 04.08 10:04
CORMAY
1,1990 0,0290 2,48% 16 15 927 1,1710 1,1990 1,1700 04.08 10:03
CPGROUP
9,0000 -0,0400 -0,44% 6 1 406 9,0600 9,0600 9,0000 04.08 09:30
CREEPYJAR
735,0000 -2,0000 -0,27% 42 111 074 742,0000 744,0000 725,0000 04.08 10:05
CYFRPLSAT
33,5400 0,4200 1,27% 264 1 114 261 33,1200 33,6200 33,1200 04.08 10:16
CZTOREBKA
0,6000 0,0000 0,00% 5 15 0,5900 0,6000 0,5900 03.08 11:46
DADELO
22,2000 -0,1900 -0,85% 5 8 614 22,7900 22,7900 21,9250 04.08 10:12
DATAWALK
197,0000 4,0000 2,07% 9 11 800 198,4000 198,4000 195,0000 04.08 10:15
DEBICA
82,4000 -0,4000 -0,48% 11 20 593 82,8000 82,8000 82,4000 04.08 10:13
DECORA
40,5000 -0,3000 -0,74% 7 12 857 40,8000 40,8000 40,5000 04.08 10:09
DEKPOL
35,0000 -0,5000 -1,41% 2 10 500 35,0000 35,0000 35,0000 04.08 09:31
DELKO
15,8600 -0,2200 -1,37% 6 6 979 15,8400 16,0800 15,8400 04.08 09:39
DEVELIA
3,4450 0,0550 1,62% 17 42 901 3,3650 3,4450 3,3650 04.08 10:16
DGA
5,7000 -0,1000 -1,72% 7 22 449 5,9500 5,9500 5,7000 04.08 10:04
DIGITREE
8,8000 -0,1000 -1,12% 3 5 641 8,8000 8,8000 8,8000 03.08 15:00
DINOPL
313,4000 0,0000 0,00% 528 7 841 908 311,0000 316,3000 310,8000 04.08 10:17
DOMDEV
138,2000 -0,8000 -0,58% 37 93 452 139,0000 140,0000 138,0000 04.08 10:13
DROP
0,1900 0,0070 3,83% 6 3 901 0,2000 0,2000 0,1900 06.11 15:22
DROZAPOL
7,9000 0,3000 3,95% 14 11 423 7,6000 7,9000 7,6000 04.08 10:07
ECHO
4,5500 0,0000 0,00% 6 13 456 4,6250 4,6350 4,5500 04.08 09:21
EDINVEST
4,1000 0,0000 0,00% 6 9 140 4,1000 4,1000 4,0400 03.08 17:00
EFEKT
6,8200 -0,3800 -5,28% 3 311 7,2000 7,2000 6,8200 03.08 11:54
EKOEXPORT
3,1450 0,0150 0,48% 1 1 101 3,1450 3,1450 3,1450 04.08 10:12
ELBUDOWA
0,4350 -0,0850 -16,35% 768 544 789 0,5200 0,5200 0,3700 08.04 17:02
ELEKTROTI
6,5600 0,2800 4,46% 47 68 581 6,3200 6,5800 6,3200 03.08 16:29
ELEMENTAL
2,4200 0,0000 0,00% 17 72 954 2,4200 2,4200 2,4100 17.12 17:00
ELKOP
0,5360 0,0060 1,13% 12 18 333 0,5280 0,5360 0,5240 04.08 10:08
ELZAB
4,6500 -0,0500 -1,06% 4 4 476 4,6000 4,6500 4,6000 03.08 12:28
EMCINSMED
13,4000 0,0000 0,00% 5 67 13,4000 13,4000 13,4000 04.08 09:03
ENAP
1,5300 -0,0800 -4,97% 1 5 1,5300 1,5300 1,5300 04.08 09:24
ENEA
8,6650 -0,0750 -0,86% 40 117 765 8,7250 8,7850 8,6650 04.08 10:17
ENELMED
17,4000 0,0000 0,00% 1 87 17,4000 17,4000 17,4000 04.08 09:03
ENERGA
7,8200 -0,0700 -0,89% 2 704 7,8100 7,8200 7,8100 04.08 09:37
ENERGOINS
1,5900 -0,0400 -2,45% 2 2 383 1,5850 1,5900 1,5850 04.08 09:53
ENTER
35,4000 0,6500 1,87% 8 7 762 34,7500 35,4000 34,7500 04.08 10:02
ERBUD
90,6000 0,2000 0,22% 23 46 232 88,0000 90,6000 88,0000 04.08 10:16
ERG
46,0000 0,0000 0,00% 1 92 46,0000 46,0000 46,0000 04.08 09:00
ESOTIQ
37,7000 0,8000 2,17% 11 145 521 37,4000 37,7000 37,4000 04.08 10:01
EUCO
4,7000 0,0000 0,00% 1 9 4,7000 4,7000 4,7000 04.08 09:04
EUROCASH
12,3200 0,1800 1,48% 122 344 717 12,2000 12,3400 12,2000 04.08 10:17
EUROHOLD
9,1000 0,5000 5,81% 3 525 8,9000 9,1000 8,9000 30.07 11:17
EUROTEL
42,8000 0,6000 1,42% 2 1 496 42,7000 42,8000 42,7000 04.08 09:53
FAMUR
2,2450 0,0000 0,00% 34 18 406 2,2500 2,2600 2,2350 04.08 09:57
FASING
11,9500 -0,3000 -2,45% 2 1 448 12,2500 12,2500 11,9500 02.08 14:02
FASTFIN
1,3800 0,1600 13,11% 2 1 090 1,2500 1,3800 1,2500 29.07 15:01
FEERUM
11,4500 1,0000 9,57% 1 11 11,4500 11,4500 11,4500 04.08 09:51
FERRO
38,7000 0,1000 0,26% 15 16 191 38,8000 39,8000 38,7000 04.08 10:08
FERRUM
4,3200 0,0000 0,00% 5 22 4,3200 4,3200 4,3200 04.08 09:43
FMG
27,0000 0,0000 0,00% 2 661 29,0000 29,0000 27,0000 03.08 15:00
FON
0,2950 -0,0050 -1,67% 7 3 607 0,2920 0,2950 0,2910 04.08 10:03
FORTE
55,8000 0,3000 0,54% 16 26 635 56,0000 56,0000 55,5000 04.08 10:16
GAMEOPS
11,1200 -0,1800 -1,59% 5 4 094 11,3200 11,3200 11,0000 04.08 09:53
GAMFACTOR
10,3000 -0,1000 -0,96% 24 31 258 10,2800 10,5000 10,1000 04.08 10:13
GAMFACTOR-PDA
17,6120 -0,2880 -1,61% 31 20 300 17,9000 18,2440 17,5140 15.01 17:00
GETIN
1,2460 0,0260 2,13% 33 60 005 1,2580 1,2580 1,2300 04.08 10:11
GETINOBLE
0,1802 0,0002 0,11% 6 3 126 0,1800 0,1822 0,1800 04.08 09:55
GLCOSMED
3,7500 -0,0300 -0,79% 6 1 913 3,7800 3,7800 3,7500 04.08 10:07
GOBARTO
5,7500 -0,0500 -0,86% 8 7 514 5,6000 5,7500 5,4500 03.08 17:00
GPW
43,4400 0,0000 0,00% 172 497 605 43,4400 43,7400 43,3600 04.08 10:18
GROCLIN
3,0300 0,0300 1,00% 14 15 672 3,0700 3,0700 3,0200 04.08 10:07
GRODNO
14,1200 0,1000 0,71% 35 50 158 14,0400 14,1600 14,0400 04.08 10:07
GRUPAAZOTY
29,6800 0,0400 0,13% 72 204 743 29,6800 29,9800 29,6800 04.08 10:09
GTC
6,7500 -0,0400 -0,59% 28 52 175 6,7900 6,8000 6,7500 03.08 17:00
HANDLOWY
46,1500 0,0500 0,11% 38 104 633 46,4500 46,5000 46,1000 04.08 10:16
HARPER
9,7600 -0,0200 -0,20% 19 31 325 9,8800 10,0000 9,7600 04.08 10:13
HELIO
13,6000 -0,2000 -1,45% 1 27 13,6000 13,6000 13,6000 04.08 09:03
HERKULES
1,3900 0,0000 0,00% 2 350 1,3900 1,3900 1,3900 04.08 10:07
HMINWEST
33,9000 5,8000 20,64% 66 170 231 28,1000 33,9000 28,1000 04.08 10:16
HUUUGE-S144
36,6000 -0,1000 -0,27% 34 157 864 36,6500 36,6500 36,4000 04.08 09:52
HYDROTOR
36,5000 -1,3000 -3,44% 10 19 255 37,6000 37,6000 36,5000 04.08 10:11
I2DEV
11,2000 -0,1000 -0,88% 3 3 752 11,3000 11,3000 11,2000 04.08 09:39
IBSM
23,0000 0,0000 0,00% 1 46 23,0000 23,0000 23,0000 03.08 11:00
IDEABANK
1,5880 0,0180 1,15% 160 240 390 1,5980 1,6400 1,5700 30.12 17:00
IDMSA
1,2700 0,0200 1,60% 3 9 425 1,2700 1,2700 1,2700 03.08 12:04
IFCAPITAL
3,3800 0,0000 0,00% 5 41 3,3800 3,3800 3,3800 04.08 09:12
IFIRMA
13,9500 0,2500 1,82% 4 5 357 13,9500 13,9500 13,9500 04.08 09:12
IFSA
1,3800 -0,0200 -1,43% 9 1 991 1,4000 1,4000 1,3800 04.08 09:24
IIAAV
87,9500 -0,3500 -0,40% 1 704 87,9500 87,9500 87,9500 20.07 16:05
IMCOMPANY
27,2000 0,0000 0,00% 8 18 521 27,2000 27,2000 26,6000 04.08 09:24
IMMOBILE
2,6600 0,0000 0,00% 8 634 2,7600 2,7600 2,6400 04.08 10:12
IMPEL
13,0000 0,0500 0,39% 6 196 321 13,0500 13,0500 13,0000 03.03 13:46
IMPERIO
3,9400 0,0400 1,03% 2 8 3,8200 3,9400 3,8200 04.08 09:43
IMS
3,4000 0,0000 0,00% 3 1 265 3,4000 3,4100 3,4000 04.08 09:36
INC
6,5300 0,0100 0,15% 9 3 304 6,5400 6,5400 6,5000 04.08 10:07
INGBSK
193,6000 2,0000 1,04% 22 62 946 191,6000 193,6000 191,6000 04.08 10:11
INPRO
8,4000 0,0500 0,60% 1 17 8,4000 8,4000 8,4000 04.08 09:03
INSTALKRK
32,5000 0,0000 0,00% 8 8 827 32,5000 32,5000 31,5000 03.08 13:02
INTERAOLT
19,7000 0,0000 0,00% 5 14 614 19,5200 19,7000 19,5200 04.08 09:38
INTERBUD
1,3600 0,0100 0,74% 1 109 1,3600 1,3600 1,3600 02.08 15:00
INTERCARS
410,0000 1,0000 0,24% 8 21 755 415,0000 415,0000 410,0000 04.08 10:14
INTERFERI
4,2000 -0,1000 -2,33% 8 13 065 4,2800 4,3000 4,0600 03.08 14:59
INTERSPPL
1,3150 0,0000 0,00% 6 99 1,3150 1,3150 1,3150 04.08 09:49
INTROL
6,1400 -0,1800 -2,85% 12 25 692 6,3200 6,3200 6,1400 04.08 09:55
INVISTA
0,7250 0,0250 3,57% 1 113 0,7250 0,7250 0,7250 03.08 12:47
IPOPEMA
4,1200 -0,0400 -0,96% 31 93 512 4,1600 4,1800 4,1000 04.08 10:15
ITMTRADE
0,4450 0,0000 0,00% 1 4 0,4450 0,4450 0,4450 04.08 10:05
IZOBLOK
42,0000 -1,3000 -3,00% 1 42 42,0000 42,0000 42,0000 04.08 09:29
IZOLACJA
3,2600 0,0000 0,00% 6 39 3,2600 3,2600 3,2600 04.08 09:02
IZOSTAL
3,6000 -0,0600 -1,64% 11 11 777 3,5800 3,6000 3,5300 04.08 10:11
JSW
34,0800 0,4600 1,37% 449 2 696 958 33,7000 34,1500 33,7000 04.08 10:17
JWCONSTR
4,1600 -0,0200 -0,48% 24 32 433 4,1700 4,1700 3,9600 20.05 16:16
JWWINVEST
2,2000 0,0000 0,00% 2 22 2,2000 2,2000 2,2000 04.08 09:22
K2HOLDING
22,6000 -0,2000 -0,88% 6 744 22,5000 22,6000 22,5000 04.08 09:59
KBDOM
0,8600 0,1700 24,64% 13 12 057 0,8600 0,8600 0,8600 03.08 15:20
KCI
1,3850 -0,0150 -1,07% 2 4 186 1,3950 1,3950 1,3850 04.08 09:23
KERNEL
54,6000 -0,2000 -0,36% 90 754 473 54,6000 55,0000 54,6000 04.08 10:09
KETY
685,0000 1,0000 0,15% 62 247 709 685,0000 690,0000 681,0000 04.08 10:16
KGHM
198,8000 2,5000 1,27% 1 353 23 007 044 197,0000 199,9000 196,8500 04.08 10:17
KGL
16,9000 -0,1000 -0,59% 6 1 335 16,9000 16,9000 16,9000 04.08 09:21
KINOPOL
14,0500 0,0000 0,00% 24 3 638 14,0500 14,0500 14,0000 04.08 09:33
KOGENERA
33,0000 0,0000 0,00% 3 4 191 33,0000 33,0000 33,0000 04.08 10:16
KOMPAP
18,8000 -0,9000 -4,57% 4 12 338 18,8000 19,0000 18,8000 03.08 15:38
KOMPUTRON
4,1400 -0,0800 -1,90% 8 19 562 4,1500 4,2500 4,1400 04.08 10:04
KPPD
52,5000 3,1000 6,28% 10 29 266 49,2000 52,5000 49,2000 04.08 09:44
KRAKCHEM
0,7100 -0,0400 -5,33% 2 751 0,7500 0,7500 0,7100 03.08 15:00
KREC
20,8000 0,0000 0,00% 1 998 20,8000 20,8000 20,8000 04.08 09:00
KREDYTIN
13,7000 -0,1000 -0,72% 5 69 13,7000 13,7000 13,7000 04.08 09:02
KRKA
508,0000 6,0000 1,20% 10 56 578 510,0000 514,0000 504,0000 03.08 16:36
KRUK
300,0000 -7,8000 -2,53% 88 655 798 307,6000 307,6000 297,2000 04.08 10:16
KRUSZWICA
66,0000 0,2000 0,30% 1 132 66,0000 66,0000 66,0000 26.02 16:11
KRVITAMIN
19,2200 0,0200 0,10% 9 7 666 19,3000 19,3000 19,2200 04.08 09:32
KSGAGRO
4,1700 0,0700 1,71% 2 171 4,1800 4,1800 4,1700 04.08 09:27
LABOPRINT
16,7000 0,0000 0,00% 5 167 16,7000 16,7000 16,7000 04.08 09:00
LARQ
2,5900 -0,0200 -0,77% 30 28 009 2,6100 2,7600 2,5900 04.08 10:13
LENA
4,8500 0,0500 1,04% 2 2 910 4,8500 4,8500 4,8500 04.08 10:03
LENTEX
10,1500 0,0500 0,50% 6 4 667 10,1000 10,2000 10,1000 04.08 10:07
LIBET
2,4800 -0,0600 -2,36% 6 758 2,5400 2,5400 2,4800 04.08 09:38
LIVECHAT
126,0000 0,8000 0,64% 74 422 871 125,0000 127,0000 125,0000 04.08 10:18
LOKUM
22,8000 0,2000 0,88% 16 15 507 23,4000 23,4000 21,8000 03.08 14:19
LOTOS
53,0400 0,5200 0,99% 338 1 944 910 52,5600 53,3400 52,5600 04.08 10:18
LPP
14 580,0000 0,0000 0,00% 93 1 812 230 14 510,0000 14 680,0000 14 510,0000 04.08 10:10
LSISOFT
16,3500 -0,0500 -0,30% 5 16 578 16,4000 16,4000 16,1500 03.08 09:51
LUBAWA
1,3000 0,0100 0,78% 7 6 395 1,3000 1,3000 1,2920 04.08 09:34
MABION
61,3000 -0,2000 -0,33% 362 1 312 798 61,9000 63,2000 60,7000 04.08 10:17
MAKARONPL
6,9000 0,1800 2,68% 4 3 431 6,7800 6,9000 6,7800 03.08 16:39
MANGATA
80,8000 0,0000 0,00% 2 406 82,0000 82,0000 80,8000 04.08 09:34
MARVIPOL
9,3200 0,0600 0,65% 16 22 906 9,2800 9,4000 9,2800 04.08 10:10
MASTERPHA
3,5400 0,0300 0,85% 4 3 552 3,5600 3,5600 3,5400 03.08 14:08
MAXCOM
12,5000 -0,0500 -0,40% 6 1 250 12,5000 12,5000 12,5000 04.08 09:05
MBANK
308,8000 2,8000 0,92% 192 986 387 311,8000 311,8000 307,0000 04.08 10:18
MBWS
6,3000 -0,2000 -3,08% 3 8 751 6,3000 6,3000 6,3000 04.08 10:07
MCI
21,1000 0,0000 0,00% 4 15 375 21,4000 21,4000 21,1000 04.08 10:13
MDIENERGIA
3,3000 -0,1200 -3,51% 12 7 644 3,4400 3,4400 3,3000 04.08 10:16
MEDIACAP
2,9400 -0,0300 -1,01% 7 18 884 2,8700 2,9400 2,8300 03.08 17:00
MEDICALG
23,7000 -1,2000 -4,82% 30 55 222 24,0500 24,5000 23,7000 04.08 10:16
MEDINICE
28,5000 0,5000 1,79% 32 91 356 29,9000 29,9000 27,9000 03.08 17:00
MEGARON
14,4000 -4,3000 -22,99% 1 360 14,4000 14,4000 14,4000 28.07 11:01
MENNICA
21,4000 0,4000 1,90% 9 36 566 21,3000 21,4000 21,1000 04.08 09:37
MERCATOR
203,9000 1,3000 0,64% 239 714 131 201,6000 206,5000 201,6000 04.08 10:18
MERCOR
18,0000 -0,3000 -1,64% 3 1 422 18,0000 18,0000 18,0000 03.08 12:07
MEXPOLSKA
1,8600 0,0000 0,00% 6 673 1,8600 1,8600 1,8600 04.08 09:06
MFO
51,0000 -0,2000 -0,39% 7 24 978 52,6000 52,6000 51,0000 04.08 10:07
MILKILAND
1,0800 0,0100 0,93% 13 17 320 1,0200 1,0800 1,0200 03.08 17:00
MILLENNIUM
5,0900 -0,0100 -0,20% 315 1 132 051 5,0950 5,1750 5,0500 04.08 10:18
MIRACULUM
1,3950 0,0000 0,00% 1 140 1,3950 1,3950 1,3950 04.08 10:01
MIRBUD
4,5900 0,0400 0,88% 22 96 261 4,5400 4,6350 4,5400 04.08 10:12
MLPGROUP
77,0000 -1,8000 -2,28% 4 17 380 78,0000 78,0000 77,0000 04.08 09:32
MLPGROUP-PDA
78,5000 1,5000 1,95% 2 39 250 78,5000 78,5000 78,5000 25.11 10:22
MLSYSTEM
113,6000 -0,2000 -0,18% 41 107 800 113,8000 114,0000 111,6000 04.08 10:04
MOBRUK
336,0000 5,0000 1,51% 41 205 019 331,0000 337,0000 331,0000 04.08 10:18
MOJ
1,4750 0,0000 0,00% 1 221 1,4750 1,4750 1,4750 02.08 14:44
MOL
31,3000 0,2200 0,71% 3 6 377 31,2600 31,3000 31,2200 04.08 10:02
MONNARI
2,9000 -0,0100 -0,34% 5 9 004 2,9100 2,9100 2,9000 04.08 09:35
MORIZON
1,9700 0,0100 0,51% 5 2 963 1,9700 1,9700 1,9700 02.06 10:20
MOSTALPLC
21,3000 -0,7000 -3,18% 86 174 810 22,3000 22,3000 20,9000 04.08 10:18
MOSTALWAR
8,9200 -0,1000 -1,11% 14 16 723 9,0000 9,1000 8,9200 04.08 10:16
MOSTALZAB
1,7400 0,0100 0,58% 13 10 270 1,7550 1,7650 1,7400 04.08 10:05
MUZA
6,4000 -0,0500 -0,78% 12 22 419 6,5000 6,5000 6,4000 03.08 16:18
MWTRADE
3,6500 0,0000 0,00% 1 37 3,6500 3,6500 3,6500 04.08 09:59
NANOGROUP
5,1000 0,0100 0,20% 9 4 429 5,0100 5,1500 5,0000 04.08 09:28
NETIA
6,9400 0,0000 0,00% 2 6 975 6,9400 6,9400 6,9400 29.07 12:41
NEUCA
892,0000 -2,0000 -0,22% 7 17 838 894,0000 894,0000 890,0000 04.08 10:13
NEWAG
25,5000 -0,2000 -0,78% 18 34 692 25,8000 25,9000 25,5000 04.08 10:10
NEXITY
9,4000 0,1400 1,51% 16 22 297 8,6000 9,4000 8,6000 04.08 10:18
NORTCOAST
14,9500 0,0000 0,00% 16 65 975 14,9500 15,0000 14,8500 29.09 16:35
NOVATURAS
15,8000 0,0000 0,00% 3 948 15,8000 15,8000 15,8000 03.08 12:26
NOVAVISGR
1,3550 -0,0100 -0,73% 3 5 1,4100 1,4100 1,3200 04.08 10:08
NOVITA
212,0000 0,0000 0,00% 2 424 212,0000 212,0000 212,0000 04.08 09:07
NOWAGALA
0,9900 0,0200 2,06% 1 119 0,9900 0,9900 0,9900 14.12 10:03
NTTSYSTEM
5,5600 0,1000 1,83% 2 55 5,5000 5,5600 5,5000 04.08 09:08
OAT
47,0000 0,2000 0,43% 14 29 858 46,9000 47,0000 46,5000 04.08 10:13
ODLEWNIE
6,9200 0,0200 0,29% 1 727 6,9200 6,9200 6,9200 04.08 09:58
OEX
21,4000 0,0000 0,00% 4 22 106 21,4000 21,4000 21,4000 03.08 14:41
ONDE
27,0100 -0,6800 -2,46% 15 86 472 28,0000 28,0000 27,0000 04.08 10:11
ONDE-PDA
26,9000 -0,1250 -0,46% 21 41 049 27,0000 27,3500 26,9000 04.08 09:51
OPENFIN
0,7680 -0,0120 -1,54% 2 1 074 0,7680 0,7680 0,7680 04.08 10:11
OPONEO.PL
53,8000 0,0000 0,00% 4 1 831 53,8000 54,6000 53,8000 04.08 09:46
OPTEAM
15,0000 0,1000 0,67% 5 9 854 14,9000 15,0000 14,9000 04.08 09:34
ORANGEPL
7,6100 0,0650 0,86% 222 874 539 7,5000 7,6200 7,5000 04.08 10:15
ORBIS
113,0000 0,0000 0,00% 2 44 409 113,0000 113,0000 113,0000 08.04 14:11
ORCOGROUP
2,2000 0,1000 4,76% 18 49 447 2,0000 2,2000 1,9990 03.08 15:54
ORZBIALY
23,2000 0,0000 0,00% 1 603 23,2000 23,2000 23,2000 04.08 09:00
OTLOG
11,5000 -0,3500 -2,95% 9 25 996 11,8500 11,8500 11,5000 04.08 09:57
OTMUCHOW
3,1800 -0,0600 -1,85% 15 25 360 3,2600 3,4200 3,1200 04.08 10:18
OVOSTAR
85,0000 4,5000 5,59% 1 85 85,0000 85,0000 85,0000 04.08 09:02
PAMAPOL
2,9000 0,0000 0,00% 2 1 136 2,8200 2,9000 2,8200 04.08 09:19
PANOVA
15,0500 0,0000 0,00% 3 29 498 15,0500 15,0500 15,0500 03.08 09:13
PATENTUS
0,8260 -0,0040 -0,48% 2 972 0,8300 0,8300 0,8260 04.08 09:17
PBG
0,0580 -0,0020 -3,33% 26 14 165 0,0580 0,0580 0,0580 28.07 12:52
PBKM
92,0000 -3,0000 -3,16% 7 4 951 93,0000 93,0000 86,2000 04.08 09:43
PBSFINANSE
0,4500 0,0280 6,64% 2 450 0,4500 0,4500 0,4500 03.08 15:29
PCCEXOL
2,8840 -0,0280 -0,96% 18 30 334 2,9120 2,9120 2,8840 04.08 10:15
PCCROKITA
79,4000 0,0000 0,00% 7 13 132 79,3000 80,0000 79,3000 04.08 10:13
PCFGROUP
59,2500 0,7000 1,20% 4 3 615 59,3000 59,3000 59,2500 04.08 09:00
PCFGROUP-PDA
71,8800 -0,1200 -0,17% 265 826 193 72,8600 73,9800 71,8100 02.02 17:00
PEKABEX
26,9000 0,3000 1,13% 4 3 712 26,9000 26,9000 26,9000 04.08 09:57
PEKAO
96,7800 1,6800 1,77% 984 13 552 010 96,5000 97,3000 96,3200 04.08 10:18
PEMANAGER
18,5000 -0,4500 -2,37% 12 6 873 18,9500 18,9500 18,1000 18.06 17:00
PEP
71,8000 0,4000 0,56% 6 7 326 73,0000 73,0000 71,4000 04.08 09:58
PEPCO
55,1200 0,5400 0,99% 99 387 614 54,5800 55,3800 54,3500 04.08 10:18
PEPEES
1,3250 0,0000 0,00% 1 3 1,3250 1,3250 1,3250 04.08 09:00
PETROLINV
1,9400 0,6200 46,97% 1 465 1 637 107 1,5000 2,0000 1,5000 28.06 17:04
PGE
8,8880 0,0820 0,93% 247 1 109 837 8,8080 8,9220 8,8060 04.08 10:12
PGFGROUP
2,8000 0,0000 0,00% 4 2 320 2,7800 2,8000 2,7000 04.08 09:28
PGNIG
6,3320 0,0340 0,54% 374 2 198 249 6,3000 6,3620 6,2980 04.08 10:18
PGO
1,4450 0,0050 0,35% 10 45 880 1,4450 1,4450 1,4400 25.02 17:01
PGSSOFT
15,9000 0,1500 0,95% 18 55 468 15,9000 15,9000 15,7500 04.08 10:18
PHARMENA
10,5600 0,0000 0,00% 11 10 533 10,5800 10,5800 10,0000 04.08 09:50
PHN
15,2000 0,0000 0,00% 5 152 15,2000 15,2000 15,2000 04.08 09:01
PHOTON
7,8000 0,0500 0,65% 16 29 693 7,7500 7,8000 7,7000 04.08 10:16
PKNORLEN
73,8600 0,1800 0,24% 939 7 546 194 74,0000 74,6000 73,8600 04.08 10:18
PKOBP
37,9500 0,3200 0,85% 599 8 554 444 37,7100 38,1000 37,7000 04.08 10:16
PKPCARGO
18,6200 0,1600 0,87% 133 403 380 18,5400 18,9000 18,5000 04.08 10:17
PLASTBOX
2,2000 0,0200 0,92% 5 55 2,2000 2,2000 2,2000 04.08 09:00
PLATYNINW
2,5400 -0,1400 -5,22% 4 3 014 2,5800 2,5800 2,5400 04.08 10:10
PLAY
38,5200 -0,1400 -0,36% 282 5 213 236 38,5600 38,6000 38,5000 18.12 17:00
PLAYWAY
464,0000 9,2000 2,02% 99 749 082 458,4000 467,6000 458,4000 04.08 10:18
PLAZACNTR
4,6000 0,2300 5,26% 214 574 059 4,3900 4,6660 4,3500 04.08 10:15
PMPG
4,2400 -0,1000 -2,30% 5 7 632 4,2400 4,2400 4,2400 04.08 09:34
POLICE
12,5000 0,2000 1,63% 1 63 12,5000 12,5000 12,5000 04.08 10:04
POLIMEXMS
4,5950 0,1550 3,49% 133 330 739 4,4400 4,6500 4,4400 04.08 10:17
POLNORD
3,5300 0,0000 0,00% 4 18 947 3,5350 3,5350 3,5300 17.02 12:27
POLWAX
3,1400 -0,0400 -1,26% 15 8 329 3,1800 3,1800 3,0600 04.08 10:10
POZBUD
4,3600 0,0200 0,46% 24 46 172 4,4600 4,4600 4,3600 04.08 10:18
PRAGMAFA
24,3000 0,0000 0,00% 2 12 393 24,3000 24,3000 24,3000 16.06 09:37
PRAGMAINK
6,3000 -0,1000 -1,56% 12 18 875 6,3500 6,3500 6,3000 04.08 09:52
PRAIRIE
0,7540 -0,0010 -0,13% 20 17 976 0,7530 0,7590 0,7450 04.08 09:58
PRIMAMODA
1,6200 0,0000 0,00% 1 616 1,6200 1,6200 1,6200 19.07 15:00
PRIMETECH
1,2600 -0,0400 -3,08% 2 985 1,2400 1,2600 1,2400 02.08 15:00
PROCAD
1,6900 0,0000 0,00% 1 169 1,6900 1,6900 1,6900 26.07 11:00
PROCHEM
27,8000 0,0000 0,00% 6 2 780 27,8000 27,8000 27,8000 04.08 09:35
PROJPRZEM
16,4000 0,0000 0,00% 1 33 16,4000 16,4000 16,4000 04.08 09:00
PROTEKTOR
3,3500 -0,0800 -2,33% 4 1 223 3,4300 3,4300 3,3500 04.08 09:39
PROVIDENT
7,9500 0,1500 1,92% 15 49 770 7,8500 7,9500 7,7000 04.08 10:12
PULAWY
90,0000 1,6000 1,81% 2 5 045 88,2000 90,0000 88,2000 04.08 09:50
PUNKPIRAT
0,6160 -0,0020 -0,32% 2 1 019 0,6160 0,6160 0,6160 03.08 10:25
PURE
99,9000 0,7000 0,71% 4 3 896 99,9000 99,9000 99,9000 04.08 09:23
PURE-PDA
127,5000 -0,5000 -0,39% 30 64 429 126,0000 129,0000 126,0000 03.02 17:00
PZU
37,9400 0,6400 1,72% 944 8 992 692 37,4300 37,9700 37,4300 04.08 10:18
QUANTUM
54,0000 0,0000 0,00% 3 1 674 54,0000 54,0000 54,0000 04.08 09:56
QUERCUS
4,8000 0,0100 0,21% 4 6 352 4,8000 4,8100 4,8000 04.08 09:36
R22
51,6000 0,6000 1,18% 9 41 466 52,0000 52,0000 50,9000 04.08 09:44
RADPOL
2,9600 -0,0400 -1,33% 9 2 792 2,9800 2,9800 2,9600 04.08 09:59
RAFAKO
1,3400 0,0000 0,00% 17 16 149 1,3360 1,3420 1,3200 04.08 09:32
RAFAMET
17,3000 0,1000 0,58% 5 87 17,3000 17,3000 17,3000 02.08 10:13
RAINBOW
25,5500 0,6500 2,61% 15 26 659 25,0000 25,5500 25,0000 04.08 10:15
RANKPROGR
2,4200 -0,0100 -0,41% 15 52 662 2,4500 2,4500 2,4200 04.08 10:07
RAWLPLUG
19,1000 0,4000 2,14% 49 247 922 18,7000 19,4000 18,7000 04.08 10:02
REDAN
0,4030 -0,0010 -0,25% 1 96 0,4030 0,4030 0,4030 04.08 09:23
REGNON
0,7950 -0,0850 -9,66% 9 2 981 0,8800 0,8800 0,7950 30.09 15:00
REINHOLD
0,2280 -0,0100 -4,20% 1 114 0,2280 0,2280 0,2280 03.08 15:00
REINO
1,9800 -0,0100 -0,50% 1 4 1,9800 1,9800 1,9800 04.08 09:00
RELPOL
7,3600 0,0400 0,55% 37 90 479 7,2400 7,4000 7,2000 04.08 09:43
REMAK
25,6000 0,8000 3,23% 22 50 676 25,0000 25,8000 24,8000 04.08 10:11
RESBUD
1,0300 -0,0200 -1,90% 10 26 724 1,0600 1,0600 1,0000 04.08 09:12
RONSON
2,2600 0,0000 0,00% 5 57 2,2600 2,2600 2,2600 04.08 09:00
ROPCZYCE
29,0000 0,2000 0,69% 5 3 741 29,0000 29,0000 29,0000 04.08 10:16
RYVU
55,5000 -0,1000 -0,18% 3 8 391 57,4000 57,4000 55,5000 04.08 09:42
SANOK
24,3000 -0,2000 -0,82% 16 25 759 24,2000 24,6000 24,2000 04.08 10:02
SANPL
256,8000 3,5000 1,38% 173 653 814 253,3000 257,5000 253,3000 04.08 10:08
SANTANDER
14,1800 0,1400 1,00% 1 1 843 14,1800 14,1800 14,1800 04.08 09:38
SANWIL
2,3650 0,0000 0,00% 2 7 923 2,3650 2,3650 2,3650 04.08 09:06
SATIS
1,9000 -0,0500 -2,56% 7 17 838 1,9500 1,9500 1,9000 04.08 10:08
SCOPAK
0,0530 0,0025 4,95% 3 37 0,0530 0,0530 0,0530 24.06 11:00
SECOGROUP
12,8000 0,2000 1,59% 2 1 830 12,8000 12,8000 12,8000 03.08 12:36
SEKO
10,3000 -0,1000 -0,96% 1 1 061 10,3000 10,3000 10,3000 04.08 09:05
SELENAFM
21,6000 -0,2000 -0,92% 1 4 277 21,6000 21,6000 21,6000 04.08 09:05
SELVITA
79,5000 -0,5000 -0,62% 23 61 535 80,0000 80,0000 78,2000 04.08 09:59
SELVITA-PDA
49,0000 1,0000 2,08% 16 132 251 49,0000 49,0000 49,0000 25.06 16:35
SERINUS
0,8987 0,0139 1,57% 46 101 253 0,8846 0,8987 0,8740 04.08 10:06
SESCOM
48,0000 0,0000 0,00% 4 1 152 48,0000 48,0000 48,0000 04.08 09:08
SFINKS
0,4770 0,0170 3,70% 12 8 913 0,4600 0,4770 0,4600 03.08 15:00
SHOPER
62,0000 0,0000 0,00% 2 32 550 62,0000 62,0000 62,0000 04.08 09:29
SILVAIR-REGS
7,6510 -0,1490 -1,91% 15 16 890 7,8010 8,0000 7,6500 04.08 09:55
SILVANO
7,6000 0,5000 7,04% 1 2 280 7,6000 7,6000 7,6000 03.08 15:15
SIMPLE
13,0000 0,0000 0,00% 3 2 808 13,0000 13,0000 13,0000 02.08 15:00
SKARBIEC
34,1000 1,2000 3,65% 18 57 536 33,0000 34,1000 33,0000 04.08 10:10
SKOTAN
1,8200 -0,0200 -1,09% 2 1 940 1,7900 1,8200 1,7900 04.08 09:52
SKYLINE
1,3500 0,0000 0,00% 1 14 1,3500 1,3500 1,3500 04.08 10:07
SLEEPZAG
1,1900 0,1700 16,67% 8 3 470 1,1000 1,2000 1,1000 04.08 10:06
SNIEZKA
84,4000 -0,2000 -0,24% 2 4 389 84,4000 84,4000 84,4000 04.08 09:00
SOHODEV
0,6650 -0,0050 -0,75% 7 9 949 0,6700 0,6700 0,6650 03.08 15:03
SOLAR
5,2800 -0,0600 -1,12% 3 21 5,4000 5,4000 5,2400 04.08 10:15
SONEL
11,5000 0,0500 0,44% 1 1 369 11,5000 11,5000 11,5000 04.08 09:08
SOPHARMA
8,3500 0,0000 0,00% 2 835 8,3500 8,3500 8,3500 02.08 12:13
STALEXP
3,7300 -0,0300 -0,80% 19 28 078 3,7800 3,7800 3,7300 04.08 10:10
STALPROD
373,0000 3,0000 0,81% 48 183 302 375,0000 378,5000 370,0000 04.08 10:13
STALPROFI
12,7500 0,1500 1,19% 17 48 919 12,6000 12,7500 12,6000 04.08 09:54
STAPORKOW
3,3000 -0,0400 -1,20% 7 12 010 3,2600 3,3000 3,2600 03.08 17:00
STARHEDGE
0,6100 0,0100 1,67% 1 4 575 0,6100 0,6100 0,6100 04.08 09:36
STELMET
9,0500 0,0000 0,00% 10 18 939 9,0500 9,2000 9,0500 28.07 15:37
SUNEX
5,3200 0,1200 2,31% 6 3 821 5,2000 5,3200 5,2000 04.08 09:31
SUWARY
24,0000 -0,6000 -2,44% 18 75 423 24,4000 25,2000 23,4000 04.08 10:09
SWISSMED
10,7500 0,0000 0,00% 1 108 10,7500 10,7500 10,7500 04.08 09:59
SYGNITY
9,8400 -0,0600 -0,61% 3 9 888 9,9000 9,9000 9,8400 04.08 10:09
SYNEKTIK
31,3500 -0,0500 -0,16% 8 10 336 31,4000 31,4000 30,9000 04.08 09:45
TALANX
170,0000 -1,6000 -0,93% 1 510 170,0000 170,0000 170,0000 04.06 11:21
TALEX
15,7000 0,0000 0,00% 1 31 15,7000 15,7000 15,7000 04.08 09:03
TARCZYNSKI
50,0000 1,4000 2,88% 9 13 625 50,5000 50,5000 50,0000 02.08 15:05
TATRY
164,0000 0,0000 0,00% 1 1 148 164,0000 164,0000 164,0000 02.08 09:54
TAURONPE
3,2870 0,0100 0,31% 372 1 816 214 3,2700 3,3190 3,2700 04.08 10:18
TBULL
22,3500 0,7000 3,23% 16 27 784 21,6500 22,3500 21,6500 04.08 09:09
TERMOREX
0,8050 -0,0050 -0,62% 1 12 0,8050 0,8050 0,8050 04.08 09:51
TESGAS
5,0800 0,0000 0,00% 1 25 5,0800 5,0800 5,0800 04.08 09:00
TIM
37,1000 -0,1500 -0,40% 65 190 402 37,3000 37,3000 36,7000 04.08 10:12
TORPOL
14,2800 -0,1200 -0,83% 14 27 436 14,1200 14,4000 14,1200 04.08 09:55
TOWERINVT
15,0000 0,0000 0,00% 1 1 620 15,0000 15,0000 15,0000 04.08 09:50
TOYA
8,2800 -0,0200 -0,24% 26 52 615 8,2800 8,3500 8,2600 04.08 10:08
TRAKCJA
1,9320 0,0120 0,63% 33 110 395 1,9060 1,9460 1,9060 04.08 10:13
TRANSPOL
3,8500 0,0200 0,52% 23 55 102 3,8500 3,8800 3,7900 04.08 10:17
TRITON
3,0700 0,0000 0,00% 1 34 3,0700 3,0700 3,0700 03.08 09:00
TSGAMES
546,0000 4,0000 0,74% 88 406 594 543,0000 555,0000 543,0000 04.08 10:16
TXM
0,1000 0,0052 5,49% 1 8 0,1000 0,1000 0,1000 19.03 15:00
ULMA
58,5000 0,0000 0,00% 5 293 58,5000 58,5000 58,5000 04.08 09:01
ULTGAMES
27,1000 -0,2000 -0,73% 8 10 092 27,1500 27,5000 27,1000 04.08 09:14
UNIBEP
14,1500 -0,0500 -0,35% 2 665 14,1500 14,1500 14,1500 04.08 09:10
UNICREDIT
43,9350 -1,2300 -2,72% 2 967 43,9350 43,9350 43,9350 04.08 09:00
UNIMA
3,3800 0,0000 0,00% 5 169 3,3800 3,3800 3,3800 03.08 09:33
UNIMOT
44,9000 0,0000 0,00% 19 65 848 44,9000 44,9000 44,7000 04.08 10:03
URSUS
0,3680 0,0065 1,80% 26 17 387 0,3640 0,3680 0,3620 04.08 10:16
VENTUREIN
2,2200 -0,0400 -1,77% 2 777 2,3000 2,3000 2,2200 04.08 10:04
VERCOM
53,8000 0,1000 0,19% 18 23 088 54,0000 54,0000 53,8000 04.08 10:15
VERCOM-PDA
51,9000 0,4600 0,89% 15 51 200 51,5500 51,9000 51,5500 23.06 13:13
VIGOSYS
724,0000 0,0000 0,00% 3 5 068 724,0000 724,0000 724,0000 04.08 09:00
VINDEXUS
6,3600 0,0000 0,00% 3 2 256 6,3200 6,3600 6,3200 04.08 09:25
VISTAL
4,0000 0,0200 0,50% 37 20 930 4,0600 4,1700 3,9700 04.08 09:52
VIVID
1,4320 0,0040 0,28% 1 72 1,4320 1,4320 1,4320 04.08 09:00
VOTUM
15,7000 0,1000 0,64% 12 14 349 15,9400 15,9400 15,7000 04.08 10:08
VOXEL
50,4000 -0,4000 -0,79% 9 68 954 50,4000 51,0000 50,4000 04.08 10:15
VRG
3,3000 0,0050 0,15% 34 73 265 3,2950 3,4050 3,2600 04.08 10:03
WADEX
6,5200 0,0200 0,31% 7 665 6,5200 6,5200 6,5000 07.08 14:10
WARIMPEX
5,5000 0,0000 0,00% 1 17 5,5000 5,5000 5,5000 04.08 09:07
WASKO
1,7550 -0,0100 -0,57% 9 7 916 1,7600 1,7650 1,7250 04.08 10:15
WAWEL
600,0000 0,0000 0,00% 1 9 000 600,0000 600,0000 600,0000 04.08 09:00
WIELTON
10,5200 0,0000 0,00% 11 38 640 10,5200 10,5600 10,5200 04.08 10:05
WIKANA
4,7000 0,1800 3,98% 6 14 999 4,5200 4,7800 4,5200 03.08 13:30
WINVEST
0,3600 -0,0300 -7,69% 1 1 289 0,3600 0,3600 0,3600 03.08 15:00
WIRTUALNA
125,0000 0,0000 0,00% 25 148 891 124,8000 128,2000 124,8000 04.08 10:09
WITTCHEN
11,2000 -0,0500 -0,44% 2 2 979 11,2500 11,2500 11,2000 04.08 09:55
WOJAS
4,7000 0,0000 0,00% 14 8 662 4,5500 4,7000 4,5500 04.08 10:01
WORKSERV
1,2720 -0,0260 -2,00% 8 10 910 1,2980 1,3000 1,2720 03.08 16:35
XTB
13,0400 0,2600 2,03% 415 888 413 12,9000 13,1900 12,9000 04.08 10:18
XTPL
63,4000 0,5000 0,79% 11 13 983 63,5000 63,5000 62,9000 04.08 10:02
YOLO
1,0300 0,0000 0,00% 1 1 1,0300 1,0300 1,0300 29.07 15:00
ZAMET
0,8220 0,0000 0,00% 2 109 0,8240 0,8240 0,8220 04.08 09:09
ZEPAK
9,3200 0,0800 0,87% 4 6 483 9,2000 9,3200 9,2000 04.08 09:00
ZPUE
212,0000 -3,0000 -1,40% 5 10 427 215,0000 215,0000 212,0000 03.08 15:15
ZREMB
1,0300 0,0100 0,98% 14 8 587 1,0350 1,0350 0,9880 03.08 13:43
ZUE
4,1800 0,0300 0,72% 8 1 898 4,1400 4,1800 4,1400 04.08 09:28
ZYWIEC
482,0000 0,0000 0,00% 2 964 482,0000 482,0000 482,0000 04.08 09:32
Zapisz się na bezpłatny newsletter Bankier.pl
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.

wyłącz adblock