Notowania GPW - akcje

  
Walor AD Kurs AD Zmiana AD Zmiana
procentowa AD		 Liczba
transakcji AD		 Obrót AD Otwarcie AD Max AD Min AD Czas AD
06MAGNA
3,4300 0,0350 1,03% 31 33 320 3,4000 3,4400 3,3350 28.06 15:55
08OCTAVA
1,0000 0,0000 0,00% 2 9 1,0000 1,0000 1,0000 28.06 15:00
11BIT
487,5000 3,0000 0,62% 300 863 938 490,0000 493,0000 485,0000 28.06 16:18
3RGAMES
0,6100 0,0500 8,93% 317 451 204 0,6000 0,6900 0,5500 28.06 16:17
ABPL
46,2000 -0,3500 -0,75% 18 39 170 46,5000 46,5000 45,8000 28.06 16:13
ACAUTOGAZ
24,5000 0,5000 2,08% 6 11 246 24,0000 24,5000 23,9000 28.06 16:15
ACTION
12,6000 -0,0600 -0,47% 57 178 627 12,5000 12,8200 12,3800 28.06 16:11
ADIUVO
1,8500 -0,0250 -1,33% 7 5 621 1,8300 1,8800 1,8200 28.06 15:17
AGORA
5,2700 -0,0400 -0,75% 27 30 276 5,3500 5,3500 5,2000 28.06 16:14
AGROTON
3,5500 0,1000 2,90% 29 30 259 3,3000 3,6200 3,3000 28.06 16:17
AIGAMES
1,4300 -0,0200 -1,38% 29 35 969 1,4500 1,5000 1,4000 28.06 15:39
AILLERON
11,0000 -0,1500 -1,35% 27 234 746 11,1500 11,4500 11,0000 28.06 16:18
AIRWAY
0,7750 -0,0230 -2,88% 132 147 476 0,7990 0,8100 0,7600 28.06 16:18
ALIOR
29,1100 0,8200 2,90% 1 142 5 495 383 28,4800 29,4500 28,4100 28.06 16:20
ALLEGRO
23,9150 -0,1600 -0,66% 6 020 90 144 872 24,0000 24,8000 23,7500 28.06 16:20
ALTA
1,8100 0,0900 5,23% 10 9 056 1,7200 1,8100 1,7200 28.06 15:11
ALTUS
1,2500 -0,0200 -1,57% 7 3 230 1,2500 1,2700 1,1700 28.06 12:24
ALUMETAL
68,5000 0,0000 0,00% 44 336 688 68,5000 68,6000 68,4000 28.06 16:04
AMBRA
19,1600 -0,2200 -1,14% 29 36 416 19,3800 19,3800 18,8000 28.06 16:07
AMICA
74,5000 3,3000 4,63% 147 446 046 72,0000 74,5000 71,6000 28.06 16:16
AMPLI
1,2500 -0,0700 -5,30% 1 25 1,2500 1,2500 1,2500 24.06 15:00
AMREST
17,6000 -0,0600 -0,34% 136 246 007 17,9400 17,9400 17,4600 28.06 16:03
ANSWEAR
16,4400 -0,2000 -1,20% 49 169 636 17,1200 17,1200 16,4400 28.06 16:19
APATOR
14,2800 0,0800 0,56% 21 30 593 14,3600 14,3600 14,1800 28.06 16:00
APLISENS
14,2000 -0,3000 -2,07% 7 1 690 14,5000 14,5000 14,2000 28.06 16:10
APSENERGY
2,3500 -0,0100 -0,42% 1 5 2,3500 2,3500 2,3500 28.06 09:09
ARCHICOM
17,6000 0,0000 0,00% 5 10 470 17,9500 18,0000 17,6000 28.06 13:33
ARCTIC
13,7600 -0,0200 -0,15% 126 403 773 13,7600 14,0600 13,7600 28.06 16:20
ARTERIA
7,1400 0,0200 0,28% 2 393 7,1400 7,1400 7,1400 28.06 09:30
ARTIFEX
7,9800 0,0200 0,25% 24 122 692 8,2800 8,2800 7,8000 28.06 16:17
ASBIS
12,7900 0,1400 1,11% 687 2 362 641 12,6000 13,0000 12,5900 28.06 16:20
ASMGROUP
0,4500 0,0180 4,17% 1 0 0,4500 0,4500 0,4500 04.10 13:07
ASSECOBS
38,8000 0,2000 0,52% 14 33 362 38,9000 38,9000 38,5000 28.06 16:09
ASSECOPOL
76,8000 0,6000 0,79% 435 3 748 436 76,2000 77,3000 75,4000 28.06 16:20
ASSECOSEE
38,5000 -0,9000 -2,28% 39 92 085 39,9000 40,1000 37,8000 28.06 15:23
ASTARTA
20,9500 -0,1000 -0,48% 60 103 199 21,1500 21,2500 20,6500 28.06 15:03
ATAL
33,4000 -0,5000 -1,47% 61 204 106 33,9000 34,0000 32,8000 28.06 16:16
ATENDE
2,9850 -0,0700 -2,29% 11 5 971 3,0550 3,0800 2,9850 28.06 16:15
ATLANTAPL
9,0000 -0,0600 -0,66% 16 576 9,0000 9,0000 9,0000 28.06 13:47
ATLANTIS
1,0300 -0,3500 -25,36% 1 187 2 380 693 1,3600 1,4900 1,0000 18.03 17:04
ATLASEST
2,3200 -0,0400 -1,69% 3 10 360 2,3000 2,3200 2,3000 28.06 16:15
ATMGRUPA
3,3900 -0,0900 -2,59% 9 14 462 3,4800 3,4800 3,3100 28.06 14:36
ATREM
3,9200 -0,0300 -0,76% 16 14 458 3,9500 3,9800 3,8800 28.06 15:33
AUGA
2,4200 0,0200 0,83% 4 2 971 2,4000 2,4200 2,4000 21.09 13:51
AUTOPARTN
13,7400 -0,0600 -0,43% 15 32 193 13,9000 13,9000 13,7400 28.06 15:39
BAHOLDING
0,5620 0,0030 0,54% 234 79 388 0,5590 0,5690 0,5450 28.06 15:58
BBIDEV
4,4900 -0,1100 -2,39% 16 24 557 4,3300 4,5000 4,2500 28.06 15:10
BEDZIN
5,6000 0,0000 0,00% 6 280 5,6000 5,6000 5,6000 28.06 10:02
BENEFIT
487,0000 17,0000 3,62% 50 983 004 475,0000 508,0000 475,0000 28.06 16:07
BERLING
4,4000 0,0600 1,38% 2 2 150 4,2000 4,4000 4,2000 28.06 15:00
BEST
21,0000 0,0000 0,00% 3 2 026 20,2000 21,0000 20,0000 14.06 16:38
BETACOM
7,5000 0,2000 2,74% 1 38 7,5000 7,5000 7,5000 28.06 09:00
BIGCHEESE
38,5950 0,0150 0,04% 5 9 437 38,5000 38,5950 38,5000 28.06 14:19
BIGCHEESE-PDA
33,3300 -0,3700 -1,10% 5 11 526 31,5000 33,3300 31,0000 30.12 10:08
BIK
22,4000 0,2000 0,90% 2 204 22,8000 22,8000 22,4000 06.05 14:34
BIOMAXIMA
23,7500 0,2500 1,06% 40 42 911 23,1500 23,7500 23,1000 28.06 16:13
BIOMEDLUB
3,3300 0,1770 5,61% 483 983 771 3,1410 3,4300 3,1410 28.06 16:20
BIOPLANET
14,1000 0,6000 4,44% 2 1 205 13,5000 14,1000 13,5000 28.06 12:35
BIOPLANET-PDA
20,0000 -1,0000 -4,76% 2 4 000 20,0000 20,0000 20,0000 06.04 15:57
BIOTON
3,9200 -0,0050 -0,13% 60 75 203 3,8100 3,9350 3,8100 28.06 16:13
BNPPPL
50,8000 -0,2000 -0,39% 2 1 982 51,8000 51,8000 50,8000 28.06 12:05
BOGDANKA
57,4000 1,2500 2,23% 1 662 13 185 388 56,6000 58,9500 55,4000 28.06 16:20
BOOMBIT
10,5400 0,2400 2,33% 14 32 756 10,2800 10,6000 10,2800 28.06 15:18
BORYSZEW
5,5600 0,0700 1,28% 128 314 590 5,5600 5,7200 5,5500 28.06 16:18
BOS
8,0000 0,1300 1,65% 18 27 062 7,8600 8,0600 7,8600 28.06 15:02
BOWIM
10,0000 -0,0800 -0,79% 600 1 853 037 10,2600 10,7800 9,8400 28.06 16:14
BRAND24
22,7000 0,1000 0,44% 9 15 973 23,0000 23,0000 22,7000 28.06 16:03
BRASTER
0,8110 0,0280 3,58% 11 13 435 0,7830 0,8120 0,7830 28.06 16:04
BUDIMEX
230,0000 2,0000 0,88% 267 2 602 437 229,0000 231,0000 222,5000 28.06 16:20
BUMECH
30,2000 -0,2000 -0,66% 560 2 724 368 30,2000 31,1000 29,7400 28.06 16:18
CAPITAL
2,8200 0,0000 0,00% 4 8 311 2,8200 2,8200 2,8200 27.06 15:00
CAPTORTX
115,0000 -1,0000 -0,86% 36 113 863 109,5000 115,0000 108,5000 28.06 13:44
CAPTORTX-PDA
182,0000 0,0000 0,00% 34 97 151 182,0000 185,0000 180,0000 10.06 17:01
CAVATINA
21,3000 0,0000 0,00% 4 6 500 21,0000 21,3000 21,0000 28.06 16:18
CCC
45,9200 1,1700 2,61% 2 848 17 694 786 44,9700 47,3700 44,3100 28.06 16:20
CCENERGY
0,6840 0,0000 0,00% 3 1 029 0,6800 0,6840 0,6800 28.06 11:21
CDPROJEKT
97,1900 2,2100 2,33% 3 581 22 746 870 95,4000 97,8500 95,0000 28.06 16:20
CDRL
19,8000 0,3000 1,54% 4 5 113 19,8000 19,8000 19,5000 28.06 15:58
CELTIC
12,5000 0,8000 6,84% 83 224 237 11,6000 12,6500 11,6000 28.06 16:18
CEZ
207,6000 7,7000 3,85% 33 130 592 199,9000 208,0000 199,0000 28.06 16:20
CFI
0,2280 -0,0010 -0,44% 4 5 483 0,2100 0,2280 0,2100 27.06 12:18
CIECH
38,3000 -0,1000 -0,26% 341 1 186 819 38,6000 38,8000 38,0600 28.06 16:19
CIGAMES
1,8160 -0,0100 -0,55% 215 474 238 1,8000 1,8180 1,7820 28.06 16:19
CITYSERV
15,5000 0,0000 0,00% 1 4 883 15,5000 15,5000 15,5000 28.06 09:00
CLNPHARMA
15,4000 0,5200 3,49% 101 105 807 14,9800 15,6200 14,8000 28.06 16:18
CNT
20,6000 -0,1000 -0,48% 6 9 848 20,7000 20,7000 20,6000 28.06 16:09
COALENERG
1,3620 -0,0800 -5,55% 43 38 031 1,4220 1,4980 1,3160 28.06 16:19
COGNOR
4,0400 0,0300 0,75% 382 1 420 539 4,0550 4,1300 4,0150 28.06 16:15
COMARCH
167,4000 -0,4000 -0,24% 12 11 571 169,0000 169,0000 167,2000 28.06 15:58
COMP
46,5000 0,3000 0,65% 12 34 703 46,7000 46,8000 46,2000 28.06 15:58
COMPERIA
3,6800 -0,0400 -1,08% 2 9 700 3,7200 3,7200 3,6800 28.06 15:37
COMPREMUM
2,4500 -0,1250 -4,85% 108 162 192 2,6000 2,6700 2,4350 28.06 16:17
CORMAY
0,9100 0,0170 1,90% 58 112 911 0,8900 0,9100 0,8830 28.06 14:46
CPGROUP
10,7500 0,2500 2,38% 1 54 10,7500 10,7500 10,7500 28.06 09:00
CREEPYJAR
486,0000 -10,5000 -2,11% 45 188 148 499,0000 499,0000 485,0000 28.06 16:11
CYFRPLSAT
21,8200 0,2200 1,02% 2 227 10 989 032 21,8000 21,9200 21,3000 28.06 16:20
CZTOREBKA
0,6000 0,0100 1,69% 4 3 000 0,6000 0,6000 0,6000 04.05 15:00
DADELO
11,6000 0,1000 0,87% 21 39 573 11,4000 11,9500 11,1000 28.06 15:49
DATAWALK
141,5000 1,0000 0,71% 29 226 676 140,5000 141,5000 137,1200 28.06 16:20
DEBICA
65,0000 0,0000 0,00% 7 10 184 65,0000 65,0000 64,0000 28.06 14:10
DECORA
35,8000 -0,5000 -1,38% 21 27 054 36,0000 36,0000 35,5000 28.06 14:44
DEKPOL
24,7000 -0,1000 -0,40% 2 223 24,8000 24,8000 24,7000 28.06 12:20
DELKO
14,9500 -0,0500 -0,33% 6 5 432 15,0000 15,0000 14,9000 28.06 14:29
DEVELIA
2,2700 0,0300 1,34% 17 242 277 2,2000 2,2900 2,2000 28.06 16:18
DGA
8,5000 0,0000 0,00% 6 3 329 8,4500 8,5000 8,4000 28.06 14:08
DIGITANET
11,0000 0,4000 3,77% 6 19 572 10,6000 11,0000 10,6000 28.06 15:03
DIGITREE
7,3000 0,3000 4,29% 4 21 434 7,0500 7,3000 7,0500 24.06 09:37
DINOPL
320,9000 6,1000 1,94% 4 655 92 574 136 320,6000 325,2000 316,4000 28.06 16:20
DOMDEV
98,9000 0,6000 0,61% 36 72 142 98,7000 98,9000 98,0000 28.06 16:14
DROZAPOL
6,1400 0,0400 0,66% 26 32 715 6,2000 6,2000 6,0000 28.06 15:31
ECHO
3,1800 -0,0200 -0,63% 33 72 155 3,2000 3,2550 3,1750 28.06 16:17
EDINVEST
3,3000 -0,1600 -4,62% 1 271 3,3000 3,3000 3,3000 28.06 13:12
EFEKT
6,5000 0,0000 0,00% 3 32 201 6,5000 6,5000 6,5000 28.06 15:00
EKOEXPORT
1,5000 0,0250 1,69% 11 6 459 1,4500 1,5000 1,4500 28.06 15:30
ELBUDOWA
0,4350 -0,0850 -16,35% 768 544 789 0,5200 0,5200 0,3700 08.04 17:02
ELEKTROTI
6,6600 0,0200 0,30% 173 434 931 6,7000 6,7000 6,2600 28.06 15:14
ELKOP
0,3895 -0,0055 -1,39% 9 2 071 0,3645 0,3945 0,3645 28.06 16:09
ELZAB
2,0700 -0,0300 -1,43% 9 2 455 2,1900 2,1900 1,9750 28.06 16:17
EMCINSMED
11,3000 0,1000 0,89% 5 631 11,2000 11,3000 11,2000 28.06 15:59
ENAP
1,9000 0,0000 0,00% 1 998 1,9000 1,9000 1,9000 27.06 09:00
ENEA
9,7350 -0,3650 -3,61% 1 079 4 644 446 10,0400 10,0800 9,6350 28.06 16:17
ENELMED
15,0000 0,0000 0,00% 1 2 325 15,0000 15,0000 15,0000 22.06 12:21
ENERGA
6,5800 -0,0600 -0,90% 63 179 052 6,6200 6,6600 6,5600 28.06 16:17
ENERGOINS
0,6700 -0,0340 -4,83% 10 5 608 0,7100 0,7100 0,6700 28.06 16:03
ENTER
21,3000 0,3000 1,43% 103 128 628 21,3000 21,6000 20,9000 28.06 16:16
ERBUD
31,8000 -1,2000 -3,64% 31 33 892 33,0000 33,0000 31,0000 28.06 16:18
ERG
47,6000 -1,4000 -2,86% 1 9 139 47,6000 47,6000 47,6000 28.06 15:53
ESOTIQ
31,9000 -1,9000 -5,62% 27 69 103 34,1000 34,1000 31,6000 28.06 16:09
EUCO
1,5900 0,0550 3,58% 11 13 373 1,5350 1,6200 1,5350 28.06 12:41
EUROCASH
10,4200 0,1600 1,56% 204 755 287 10,4400 10,6000 10,3300 28.06 16:06
EUROHOLD
5,9000 -0,0180 -0,30% 7 7 039 5,9000 5,9000 5,9000 28.06 09:52
EUROTEL
39,3000 -0,1000 -0,25% 16 20 042 39,3000 39,3000 38,0000 28.06 15:19
FAMUR
2,7440 -0,0560 -2,00% 170 271 433 2,8300 2,8300 2,7120 28.06 16:15
FASING
12,6500 -0,0500 -0,39% 7 45 185 12,4500 12,7500 12,4500 28.06 13:46
FASTFIN
0,6100 0,0150 2,52% 4 764 0,5100 0,6100 0,5100 27.06 15:00
FEERUM
5,9000 0,4000 7,27% 5 30 5,9000 5,9000 5,9000 28.06 09:01
FERRO
27,0000 0,1000 0,37% 35 171 996 26,9000 27,9000 26,9000 28.06 16:12
FERRUM
3,7400 0,0000 0,00% 7 2 715 3,7400 3,7400 3,6600 28.06 16:07
FMG
25,0000 0,0000 0,00% 9 9 000 25,0000 25,0000 25,0000 28.06 15:00
FON
0,2205 0,0000 0,00% 10 6 668 0,2100 0,2205 0,2055 23.06 17:00
FORTE
37,4000 -0,8000 -2,09% 13 15 362 38,6000 38,6000 37,4000 28.06 14:13
GAMEOPS
7,1400 0,4200 6,25% 11 2 870 7,0000 7,1400 6,5800 28.06 16:12
GAMFACTOR
5,8200 -0,1800 -3,00% 15 21 461 5,9000 6,0000 5,7200 28.06 15:32
GAMFACTOR-PDA
17,6120 -0,2880 -1,61% 31 20 300 17,9000 18,2440 17,5140 15.01 17:00
GETIN
1,2020 0,0080 0,67% 34 62 438 1,2080 1,2180 1,2000 28.06 14:44
GETINOBLE
0,1850 -0,0050 -2,63% 234 356 980 0,1900 0,1934 0,1848 28.06 16:18
GIGROUP
1,4802 -0,0198 -1,32% 1 444 1,4802 1,4802 1,4802 28.06 14:40
GLCOSMED
2,8600 0,1900 7,12% 14 10 415 2,9000 2,9000 2,8000 28.06 14:54
GOBARTO
7,0500 0,0000 0,00% 1 564 7,0500 7,0500 7,0500 28.06 13:11
GPW
37,0800 -0,1600 -0,43% 445 1 416 084 37,3600 37,3600 37,0000 28.06 16:20
GREENX
0,5910 -0,0070 -1,17% 58 85 016 0,5970 0,6130 0,5860 28.06 16:16
GROCLIN
1,4680 -0,0120 -0,81% 9 3 277 1,4900 1,4900 1,4320 28.06 11:49
GRODNO
16,9000 -0,4400 -2,54% 162 665 442 17,2200 17,4200 16,5400 28.06 16:18
GRUPAAZOTY
46,4400 0,7600 1,66% 762 3 119 996 45,8600 47,0000 45,6800 28.06 16:20
GRUPRACUJ
49,5000 -0,5000 -1,00% 51 112 939 52,4000 52,4000 48,5000 28.06 15:47
GTC
6,3200 -0,1200 -1,86% 3 2 953 6,5600 6,5600 6,3200 28.06 14:13
GTCA
6,9500 0,0000 0,00% 1 166 800 6,9500 6,9500 6,9500 18.01 10:16
HANDLOWY
63,7000 1,7000 2,74% 721 5 789 031 61,8000 63,9000 61,6000 28.06 16:18
HARPER
5,7500 -0,0400 -0,69% 33 20 366 5,9000 5,9000 5,6000 28.06 14:34
HELIO
14,6000 -0,2000 -1,35% 12 9 265 14,8000 16,0000 14,3000 28.06 10:08
HERKULES
1,2000 -0,0400 -3,23% 15 30 682 1,2400 1,2400 1,1350 28.06 13:26
HMINWEST
20,8000 -0,6000 -2,80% 21 51 570 21,0000 21,0000 20,0000 28.06 12:09
HUUUGE
17,8100 0,0900 0,51% 469 4 557 912 18,2000 18,6600 17,7000 28.06 16:20
HYDROTOR
38,0000 0,1000 0,26% 9 37 106 37,9000 38,0000 37,5000 28.06 12:03
I2DEV
11,5000 0,1000 0,88% 1 23 11,5000 11,5000 11,5000 24.03 09:00
IBSM
17,4000 1,4000 8,75% 2 192 17,6000 17,6000 17,4000 13.06 15:00
IDEABANK
1,5880 0,0180 1,15% 160 240 390 1,5980 1,6400 1,5700 30.12 17:00
IDMSA
0,8100 0,0000 0,00% 1 8 0,8100 0,8100 0,8100 02.05 09:00
IFCAPITAL
1,0250 -0,4300 -29,55% 710 1 639 405 1,3650 1,5000 1,0050 30.03 16:25
IFIRMA
21,0000 0,2000 0,96% 19 39 333 20,8000 21,2000 20,8000 28.06 16:15
IFSA
2,7600 0,2000 7,81% 28 23 308 2,5800 2,7800 2,5100 28.06 13:30
IIAAV
98,5500 -6,3500 -6,05% 3 2 400 100,5000 100,5000 97,2000 30.05 16:48
IMCOMPANY
16,8000 -0,2000 -1,18% 11 29 872 17,3500 17,3500 16,8000 28.06 16:03
IMMOBILE
1,5200 0,0300 2,01% 3 33 1,5000 1,5200 1,5000 28.06 14:43
IMPEL
13,0000 0,0500 0,39% 6 196 321 13,0500 13,0500 13,0000 03.03 13:46
IMPERIO
1,7900 0,1400 8,48% 16 18 315 1,6500 1,8000 1,6500 28.06 15:02
IMS
2,8200 0,0800 2,92% 26 20 215 2,7400 2,8200 2,7200 28.06 14:27
INC
2,0200 0,1300 6,88% 24 31 716 1,8500 2,0600 1,8500 28.06 15:55
INGBSK
174,0000 0,2000 0,12% 136 364 140 175,0000 177,0000 173,8000 28.06 16:19
INPRO
6,0500 0,0000 0,00% 3 1 465 6,5000 6,5000 6,0500 28.06 11:44
INSTALKRK
32,4000 0,4000 1,25% 19 73 197 32,0000 32,4000 31,6000 28.06 15:34
INTERAOLT
11,5400 -2,4600 -17,57% 2 835 6 838 081 14,0000 15,4000 10,2200 16.03 17:00
INTERBUD
1,2500 0,0000 0,00% 5 510 1,0100 1,2500 1,0100 28.06 15:04
INTERCARS
396,0000 6,0000 1,54% 21 81 176 390,0000 399,0000 390,0000 28.06 16:19
INTERFERI
8,5000 -0,1000 -1,16% 1 8 500 8,5000 8,5000 8,5000 16.05 14:08
INTERSPPL
0,7300 -0,0020 -0,27% 31 2 536 0,7340 0,7340 0,7000 28.06 14:11
INTROL
4,4500 0,0500 1,14% 1 423 4,4500 4,4500 4,4500 28.06 15:02
INVISTA
2,8000 -0,0600 -2,10% 6 4 404 2,8600 2,8600 2,6900 28.06 14:25
IPOPEMA
2,2600 0,0100 0,44% 3 737 2,2500 2,2600 2,2500 28.06 14:33
ITMTRADE
0,1425 0,0275 23,91% 1 170 0,1425 0,1425 0,1425 28.06 15:22
IZOBLOK
34,6000 0,0000 0,00% 4 4 935 35,0000 35,0000 34,6000 28.06 15:00
IZOLACJA
2,3900 0,0000 0,00% 26 11 654 2,4400 2,4500 2,3200 28.06 15:39
IZOSTAL
2,4700 -0,0300 -1,20% 10 6 638 2,5000 2,5000 2,4700 28.06 15:43
JSW
64,0000 0,2000 0,31% 4 905 57 051 072 63,9800 66,2800 62,8000 28.06 16:20
JWCONSTR
4,1600 -0,0200 -0,48% 24 32 433 4,1700 4,1700 3,9600 20.05 16:16
JWWINVEST
1,7900 -0,0500 -2,72% 2 459 1,8400 1,8400 1,7900 23.06 15:52
K2HOLDING
30,9000 -0,6000 -1,90% 60 260 804 31,5000 31,5000 30,0000 28.06 16:09
KBDOM
0,2700 0,0000 0,00% 2 810 0,2700 0,2700 0,2700 30.11 15:00
KCI
0,8500 -0,0100 -1,16% 12 8 693 0,8340 0,8860 0,8340 28.06 15:06
KERNEL
20,0200 -0,3600 -1,77% 142 623 866 20,3800 20,5000 19,8600 28.06 16:19
KETY
627,0000 37,0000 6,27% 789 9 727 160 590,0000 632,0000 587,0000 28.06 16:20
KGHM
126,7500 3,8000 3,09% 7 964 102 483 640 125,1000 129,0500 124,4500 28.06 16:20
KGL
9,7800 0,5200 5,62% 3 8 071 9,8000 9,8000 9,3000 28.06 12:11
KINOPOL
13,7000 -0,0500 -0,36% 25 24 815 13,8000 13,8000 13,7000 28.06 15:56
KOGENERA
24,1000 0,2000 0,84% 21 33 642 23,6000 24,2000 23,6000 28.06 13:08
KOMPAP
18,6000 0,2000 1,09% 6 11 232 18,4000 18,6000 17,8000 28.06 14:17
KOMPUTRON
3,3400 0,1200 3,73% 2 232 3,1100 3,3400 3,1100 28.06 12:31
KPPD
80,4000 0,0000 0,00% 1 804 80,4000 80,4000 80,4000 28.06 09:00
KRAKCHEM
0,4980 0,0020 0,40% 3 548 0,4960 0,4980 0,4960 28.06 11:02
KREC
22,6000 0,0000 0,00% 6 13 583 22,6000 22,7000 22,6000 28.06 15:45
KREDYTIN
14,0000 -0,4000 -2,78% 1 14 14,0000 14,0000 14,0000 28.06 09:02
KRKA
455,0000 5,0000 1,11% 7 9 042 451,0000 455,0000 451,0000 28.06 16:01
KRUK
245,2000 -3,2000 -1,29% 515 3 885 540 248,0000 249,8000 242,2000 28.06 16:20
KRUSZWICA
66,0000 0,2000 0,30% 1 132 66,0000 66,0000 66,0000 26.02 16:11
KRVITAMIN
12,4000 -0,6600 -5,05% 14 24 529 13,2600 13,2600 12,4000 28.06 16:06
KSGAGRO
2,2200 0,0000 0,00% 9 12 514 2,1450 2,2200 2,1450 28.06 16:17
LABOPRINT
13,5000 0,5000 3,85% 5 82 13,9000 13,9000 13,5000 28.06 10:40
LARQ
1,2950 0,0300 2,37% 3 765 1,3700 1,3700 1,2950 28.06 11:15
LENA
3,4200 0,0300 0,88% 5 6 126 3,4000 3,4200 3,4000 28.06 11:36
LENTEX
7,9000 -0,1200 -1,50% 19 26 959 8,1000 8,1000 7,8800 28.06 16:01
LIBET
1,4000 -0,0500 -3,45% 5 7 083 1,4500 1,4500 1,3600 28.06 10:20
LIVECHAT
96,5000 -0,7000 -0,72% 66 1 170 545 98,0000 98,0000 95,0000 28.06 15:53
LOKUM
15,2000 0,3000 2,01% 3 1 672 15,2000 15,2000 15,2000 27.06 16:31
LOTOS
69,2200 1,6600 2,46% 2 047 12 308 212 68,1000 69,5400 67,7000 28.06 16:20
LPP
8 890,0000 80,0000 0,91% 1 456 33 794 720 8 900,0000 9 040,0000 8 735,0000 28.06 16:20
LSISOFT
13,0000 0,2000 1,56% 4 2 173 12,5000 13,0000 12,5000 27.06 14:39
LUBAWA
2,2100 -0,0100 -0,45% 207 426 325 2,2350 2,2400 2,1850 28.06 16:07
MABION
21,5500 -0,2900 -1,33% 270 650 305 21,9600 22,2000 21,5300 28.06 16:19
MAKARONPL
7,5000 0,0200 0,27% 4 6 230 7,4000 7,5000 7,4000 28.06 14:02
MANGATA
74,6000 2,0000 2,75% 1 149 74,6000 74,6000 74,6000 28.06 09:00
MANYDEV
1,5500 -0,0500 -3,13% 10 883 1,6000 1,6000 1,5500 28.06 15:41
MARVIPOL
5,8400 0,0400 0,69% 11 8 433 5,8000 5,8400 5,7600 28.06 16:19
MASTERPHA
6,0000 0,0000 0,00% 1 2 316 6,0000 6,0000 6,0000 28.06 11:00
MAXCOM
11,7500 0,0000 0,00% 4 1 833 11,8000 11,8000 11,7500 28.06 15:48
MBANK
239,0000 -0,4000 -0,17% 1 077 6 000 782 241,0000 245,0000 237,2000 28.06 16:20
MBWS
6,8400 0,1400 2,09% 1 14 6,8400 6,8400 6,8400 28.06 09:04
MCI
16,4000 0,0500 0,31% 16 130 470 16,3500 16,5000 16,3500 28.06 15:05
MDIENERGIA
2,5900 -0,0100 -0,38% 8 2 769 2,4500 2,6100 2,4500 28.06 15:49
MEDIACAP
3,4900 0,0000 0,00% 1 21 3,4900 3,4900 3,4900 29.12 09:19
MEDICALG
6,4900 -0,1900 -2,84% 42 55 192 6,6600 6,6600 6,3000 28.06 16:10
MEDINICE
10,5000 0,2800 2,74% 38 50 489 10,2400 10,9800 10,0000 28.06 15:36
MEGARON
12,4000 -2,1000 -14,48% 1 149 12,4000 12,4000 12,4000 06.06 15:00
MENNICA
19,4500 0,0500 0,26% 4 2 252 19,1000 19,4500 19,1000 28.06 10:46
MERCATOR
53,6000 -0,0800 -0,15% 283 494 119 54,5000 54,5000 53,0400 28.06 16:10
MERCOR
10,4000 0,1000 0,97% 4 133 10,1500 10,4000 10,1500 28.06 13:51
MEXPOLSKA
2,4600 0,0000 0,00% 1 5 2,4600 2,4600 2,4600 28.06 09:02
MFO
42,8000 0,3000 0,71% 17 37 696 42,9000 43,0000 42,5000 28.06 13:54
MILKILAND
0,8970 -0,0200 -2,18% 24 25 238 0,9170 0,9190 0,8540 28.06 14:45
MILLENNIUM
4,0520 -0,0140 -0,34% 720 3 471 593 4,0700 4,1300 4,0280 28.06 16:18
MIRACULUM
1,1950 0,0000 0,00% 5 3 627 1,1350 1,1950 1,1350 28.06 11:07
MIRBUD
3,1000 0,0650 2,14% 153 388 154 3,0400 3,1400 3,0100 28.06 15:25
MLPGROUP
66,6000 -3,4000 -4,86% 22 44 427 69,8000 69,8000 66,6000 28.06 16:19
MLSYSTEM
58,5000 1,4000 2,45% 131 317 494 57,2500 58,8500 56,2000 28.06 16:08
MOBRUK
298,5000 -4,5000 -1,49% 294 1 251 345 302,5000 303,0000 293,0000 28.06 16:20
MOJ
1,6600 0,0000 0,00% 4 6 751 1,6600 1,6600 1,6600 28.06 12:42
MOL
34,7600 0,8600 2,54% 3 17 899 34,5800 34,7600 34,5800 28.06 15:42
MOLECURE
12,7600 -0,4600 -3,48% 200 673 258 13,3600 13,4000 12,7000 28.06 16:06
MONNARI
3,5800 -0,0200 -0,56% 13 14 762 3,5900 3,6000 3,5700 28.06 16:15
MOSTALPLC
23,6000 -0,5000 -2,07% 56 107 180 24,3000 25,0000 23,5000 28.06 16:10
MOSTALWAR
5,5400 -0,1400 -2,46% 14 17 028 5,5400 5,9000 5,5400 28.06 15:11
MOSTALZAB
1,6260 -0,0020 -0,12% 51 68 426 1,6320 1,6320 1,6020 28.06 16:20
MUZA
5,7500 -0,0500 -0,86% 2 2 358 5,7500 5,7500 5,7500 28.06 14:29
MWTRADE
5,9000 -0,0600 -1,01% 1 12 5,9000 5,9000 5,9000 28.06 09:36
NANOGROUP
1,2380 0,0020 0,16% 9 2 459 1,1600 1,2440 1,1600 28.06 11:51
NETIA
6,9400 0,0000 0,00% 2 6 975 6,9400 6,9400 6,9400 29.07 12:41
NEUCA
808,0000 18,0000 2,28% 207 1 306 108 789,0000 810,0000 788,0000 28.06 16:18
NEWAG
18,1000 -0,3500 -1,90% 30 41 954 18,2500 18,6500 18,1000 28.06 15:26
NEXITY
2,7000 0,1600 6,30% 13 8 814 2,7000 2,7000 2,5000 28.06 14:39
NOVATURAS
17,9880 -0,9100 -4,82% 1 18 17,9880 17,9880 17,9880 17.06 17:00
NOVAVISGR
0,7500 -0,0280 -3,60% 3 3 0,8040 0,8040 0,7500 28.06 14:26
NOVITA
113,0000 0,0000 0,00% 5 3 044 113,0000 113,0000 111,0000 28.06 16:11
NTTSYSTEM
4,2000 -0,0800 -1,87% 2 1 201 4,2600 4,2600 4,2000 28.06 11:54
ODLEWNIE
6,6000 0,0000 0,00% 3 2 186 6,6800 6,6800 6,6000 28.06 09:51
OEX
33,0000 0,0000 0,00% 3 727 33,0000 33,4000 33,0000 28.06 14:01
ONDE
10,9600 -0,0400 -0,36% 31 27 932 10,9800 11,0400 10,9600 28.06 15:21
ONDE-PDA
26,9500 0,3500 1,32% 51 110 034 26,6000 26,9500 26,5000 30.08 17:03
OPENFIN
0,1800 0,0000 0,00% 2 297 0,1800 0,1800 0,1800 27.06 12:36
OPONEO.PL
43,1000 0,7000 1,65% 12 34 000 43,8000 45,0000 43,1000 28.06 14:50
OPTEAM
10,3800 0,0200 0,19% 6 1 201 10,2200 10,3800 10,2200 28.06 13:44
ORANGEPL
6,1000 -0,0220 -0,36% 2 054 8 073 893 6,1080 6,1500 6,0320 28.06 16:20
ORCOGROUP
3,2950 -0,0050 -0,15% 1 161 3,2950 3,2950 3,2950 28.06 09:07
ORZBIALY
23,0000 0,2000 0,88% 1 230 23,0000 23,0000 23,0000 28.06 15:06
OTLOG
11,2000 0,2000 1,82% 8 8 333 11,0000 11,3500 10,6000 28.06 14:30
OTMUCHOW
2,2000 -0,2100 -8,71% 9 28 174 2,4100 2,4100 2,1900 28.06 15:25
OVOSTAR
43,4000 -2,2000 -4,82% 4 378 44,0000 44,0000 40,6000 28.06 16:02
PAMAPOL
3,5000 0,0000 0,00% 21 27 107 3,5000 3,6500 3,5000 28.06 16:06
PANOVA
12,8000 0,0000 0,00% 1 755 12,8000 12,8000 12,8000 28.06 11:08
PATENTUS
1,2350 -0,0100 -0,80% 10 4 113 1,1800 1,2400 1,1800 28.06 14:07
PBG
0,0300 -0,0036 -10,71% 37 55 438 0,0300 0,0300 0,0300 22.06 12:57
PBKM
90,2000 0,2000 0,22% 2 22 640 90,2000 90,2000 90,2000 20.12 11:00
PBSFINANSE
0,4020 -0,0080 -1,95% 1 58 0,4020 0,4020 0,4020 27.06 15:00
PCCEXOL
2,6000 0,0000 0,00% 45 119 577 2,6000 2,6250 2,5800 28.06 16:09
PCCROKITA
85,6000 -1,0000 -1,15% 64 164 520 86,4000 86,4000 84,2000 28.06 16:15
PCFGROUP
52,9000 2,6000 5,17% 144 194 200 50,0000 53,0000 50,0000 28.06 14:46
PCFGROUP-PDA
71,8800 -0,1200 -0,17% 265 826 193 72,8600 73,9800 71,8100 02.02 17:00
PEKABEX
13,0000 -0,2500 -1,89% 20 27 267 13,0500 13,1000 12,9000 28.06 15:14
PEKAO
85,4800 1,9800 2,37% 5 811 72 016 416 84,0000 86,6600 83,5400 28.06 16:20
PEMANAGER
18,5000 -0,4500 -2,37% 12 6 873 18,9500 18,9500 18,1000 18.06 17:00
PEP
88,0000 -0,3000 -0,34% 25 55 793 88,0000 88,1000 87,9000 28.06 15:34
PEPCO
37,2600 -0,5400 -1,43% 639 9 520 131 37,8400 38,6200 36,8400 28.06 16:20
PEPEES
1,3900 0,0800 6,11% 7 13 728 1,3600 1,3900 1,3600 28.06 13:09
PETROLINV
1,9400 0,6200 46,97% 1 465 1 637 107 1,5000 2,0000 1,5000 28.06 17:04
PGE
10,7700 -0,2550 -2,31% 2 361 18 498 420 11,0250 11,0800 10,7100 28.06 16:20
PGE-PDA
10,0000 0,3000 3,09% 1 10 000 10,0000 10,0000 10,0000 03.06 09:25
PGFGROUP
0,8000 0,1280 19,05% 105 89 430 0,6320 0,8160 0,6320 28.06 16:20
PGNIG
5,8800 0,0940 1,62% 1 533 7 815 046 5,7960 5,9060 5,7920 28.06 16:20
PGO
1,4450 0,0050 0,35% 10 45 880 1,4450 1,4450 1,4400 25.02 17:01
PGSSOFT
17,9000 0,0000 0,00% 7 6 996 17,9000 18,0000 17,9000 25.10 15:43
PHARMENA
6,0000 -0,3400 -5,36% 4 1 362 6,1000 6,3400 6,0000 28.06 15:41
PHN
12,9000 0,6500 5,31% 27 14 134 11,8000 12,9000 11,8000 28.06 12:44
PHOTON
10,1000 -0,1000 -0,98% 12 8 690 10,2000 10,2900 10,0200 28.06 16:08
PKNORLEN
68,8200 1,3800 2,05% 6 472 89 855 096 68,0000 69,0800 67,8000 28.06 16:20
PKOBP
29,3800 0,6300 2,19% 4 770 70 511 184 29,0000 29,5700 28,7700 28.06 16:20
PKPCARGO
11,0800 0,2200 2,03% 163 320 275 10,8300 11,1100 10,8300 28.06 16:17
PLASTBOX
2,6800 0,0000 0,00% 2 4 020 2,6800 2,6800 2,6800 01.02 11:08
PLAYWAY
305,0000 15,5000 5,35% 226 2 622 068 292,0000 305,0000 285,0000 28.06 16:19
PLAZACNTR
2,1400 -0,0600 -2,73% 9 6 486 2,1400 2,1400 2,0400 28.06 15:01
PMPG
3,2600 0,0000 0,00% 1 1 412 3,2600 3,2600 3,2600 28.06 09:17
POLICE
11,2500 0,2500 2,27% 2 4 777 11,0000 11,2500 11,0000 27.06 15:09
POLIMEXMS
3,2300 0,0460 1,44% 237 457 437 3,1820 3,3000 3,1820 28.06 16:09
POLNORD
3,5300 0,0000 0,00% 4 18 947 3,5350 3,5350 3,5300 17.02 12:27
POLTREG
37,7000 1,7000 4,72% 18 36 247 37,9000 38,0000 34,2000 28.06 16:04
POLTREG-PDA
71,0000 2,0000 2,90% 35 143 168 65,2000 71,0000 62,4000 20.12 17:00
POLWAX
2,9900 -0,0100 -0,33% 2 75 3,0000 3,0000 2,9900 28.06 09:48
PRAGMAFA
24,3000 0,0000 0,00% 2 12 393 24,3000 24,3000 24,3000 16.06 09:37
PRAGMAINK
3,6800 0,3500 10,51% 11 795 3,5200 3,6800 3,5200 28.06 13:01
PRIMAMODA
1,1400 -0,0600 -5,00% 10 6 466 1,1500 1,2000 1,1200 28.06 15:36
PRIMETECH
1,2500 0,0500 4,17% 1 1 1,2500 1,2500 1,2500 24.06 11:00
PROCAD
2,4000 -0,0200 -0,83% 1 1 476 2,4000 2,4000 2,4000 28.06 11:00
PROCHEM
37,2000 -1,2000 -3,12% 5 6 402 38,4000 38,4000 36,8000 28.06 12:44
PROJPRZEM
8,6000 -0,2000 -2,27% 4 3 708 8,8000 8,8000 8,6000 28.06 15:42
PROTEKTOR
2,6000 0,0400 1,56% 9 7 875 2,5500 2,6000 2,5500 28.06 15:49
PROVIDENT
6,3000 0,4500 7,69% 26 110 356 5,8500 6,4000 5,4000 21.02 16:42
PULAWY
81,0000 0,6000 0,75% 31 151 517 80,4000 82,8000 80,4000 28.06 16:05
PUNKPIRAT
0,2400 -0,0180 -6,98% 4 1 355 0,2580 0,2640 0,2400 28.06 15:57
PURE
40,9500 -0,8000 -1,92% 56 102 355 41,2000 43,0000 39,9000 28.06 14:59
PURE-PDA
127,5000 -0,5000 -0,39% 30 64 429 126,0000 129,0000 126,0000 03.02 17:00
PZU
30,2900 0,4900 1,64% 3 000 28 425 594 30,0100 30,4400 29,9600 28.06 16:20
QUANTUM
32,8000 0,6000 1,86% 24 31 390 32,8000 32,8000 32,8000 28.06 15:25
QUERCUS
3,4500 -0,1400 -3,90% 7 9 435 3,3900 3,5000 3,3900 28.06 13:31
R22
38,0000 0,0000 0,00% 15 39 406 38,0000 38,0000 38,0000 28.06 16:19
RADPOL
1,9250 -0,0750 -3,75% 113 194 994 2,0000 2,2000 1,8700 03.02 17:04
RAFAKO
1,6480 -0,0060 -0,36% 106 252 258 1,6540 1,6700 1,6340 28.06 16:15
RAFAMET
16,9000 0,2000 1,20% 2 34 16,9000 16,9000 16,9000 28.06 12:56
RAINBOW
21,6000 0,1500 0,70% 22 115 944 21,5500 21,8000 21,0500 28.06 14:43
RANKPROGR
1,6100 -0,0600 -3,59% 3 7 099 1,6000 1,6500 1,6000 28.06 15:48
RAWLPLUG
14,6000 0,3500 2,46% 12 16 675 14,2000 14,6000 14,2000 28.06 14:51
REDAN
0,2290 0,0170 8,02% 4 1 305 0,2100 0,2290 0,2100 28.06 13:35
REINHOLD
0,1500 -0,0050 -3,23% 2 60 0,1500 0,1500 0,1500 09.06 15:00
REINO
1,4000 0,0000 0,00% 1 3 1,4000 1,4000 1,4000 28.06 09:04
RELPOL
6,0000 0,0000 0,00% 11 19 143 6,0000 6,0000 5,8400 28.06 16:15
REMAK
11,5000 -0,1500 -1,29% 3 1 806 11,7000 11,7000 11,5000 28.06 10:13
RESBUD
0,6000 0,0000 0,00% 3 1 210 0,5520 0,6000 0,5520 28.06 15:26
RONSON
2,4600 -0,0200 -0,81% 7 15 091 2,4800 2,4800 2,4600 11.02 13:19
ROPCZYCE
29,5000 -0,4000 -1,34% 3 1 955 29,9000 29,9000 29,5000 28.06 15:02
RYVU
23,7000 0,2000 0,85% 20 43 608 24,3000 24,3000 23,7000 28.06 15:48
SANOK
11,9000 0,8000 7,21% 55 80 582 11,1800 12,0000 11,1800 28.06 15:43
SANPL
245,4000 2,8000 1,15% 1 030 6 992 932 245,8000 248,2000 241,0000 28.06 16:20
SANTANDER
13,0580 0,0680 0,52% 3 13 022 12,9000 13,0580 12,9000 28.06 14:33
SANWIL
1,4300 -0,0550 -3,70% 13 11 083 1,4100 1,4850 1,4100 28.06 16:18
SATIS
0,6100 0,0200 3,39% 8 3 280 0,5600 0,6150 0,5500 28.06 16:04
SECOGROUP
14,9000 -0,1000 -0,67% 1 75 14,9000 14,9000 14,9000 17.06 17:00
SEKO
7,1000 0,1000 1,43% 1 142 7,1000 7,1000 7,1000 28.06 10:55
SELENAFM
23,2000 0,2000 0,87% 18 241 311 22,9000 23,2000 22,9000 28.06 13:46
SELVITA
68,5000 -0,2000 -0,29% 47 940 856 68,5000 70,2000 68,5000 28.06 14:47
SERINUS
6,5500 -0,1500 -2,24% 33 46 901 6,7000 6,7000 6,5500 28.06 16:15
SESCOM
26,8000 -0,2000 -0,74% 1 992 26,8000 26,8000 26,8000 28.06 14:56
SFINKS
0,3840 0,0030 0,79% 16 9 178 0,3610 0,3900 0,3610 28.06 16:12
SHOPER
33,0000 0,0000 0,00% 7 24 179 32,0000 33,0000 32,0000 28.06 14:44
SILVAIR-REGS
4,1200 0,2200 5,64% 2 7 519 4,1200 4,1200 4,1200 28.06 10:51
SILVANO
4,5000 0,3300 7,91% 8 24 692 4,1700 4,5000 4,1700 27.06 17:00
SIMPLE
12,3000 0,0000 0,00% 1 504 12,3000 12,3000 12,3000 04.01 11:00
SKARBIEC
20,9000 -0,3000 -1,42% 7 28 858 21,0000 21,0000 20,5000 28.06 16:17
SKOTAN
1,4320 0,0300 2,14% 1 13 1,4320 1,4320 1,4320 28.06 09:06
SKYLINE
0,6800 -0,0100 -1,45% 6 14 209 0,6920 0,6920 0,6800 27.06 09:17
SLEEPZAG
0,3660 0,0140 3,98% 1 0 0,3660 0,3660 0,3660 24.06 15:40
SNIEZKA
73,2000 0,8000 1,10% 10 11 208 74,6000 74,6000 72,8000 28.06 13:38
SOHODEV
0,5700 -0,0050 -0,87% 9 7 706 0,5750 0,5800 0,5700 28.06 16:06
SOLAR
5,7400 0,0000 0,00% 5 29 5,7400 5,7400 5,7400 28.06 16:04
SONEL
9,7000 0,0000 0,00% 2 1 368 9,7000 9,7000 9,7000 28.06 12:46
SOPHARMA
9,8000 0,0000 0,00% 2 2 891 9,8000 9,8000 9,8000 27.06 16:47
SPYROSOFT
277,0000 -13,0000 -4,48% 41 212 985 290,0000 290,0000 271,0000 28.06 16:07
STALEXP
2,9700 -0,0100 -0,34% 32 60 762 2,9600 2,9950 2,9600 28.06 16:07
STALPROD
275,5000 3,0000 1,10% 62 191 416 272,5000 276,0000 270,0000 28.06 16:20
STALPROFI
10,9000 0,2000 1,87% 57 97 329 10,7600 10,9600 10,7000 28.06 15:56
STAPORKOW
2,6300 0,0000 0,00% 2 257 2,5400 2,6300 2,5400 27.06 17:00
STARHEDGE
0,4060 -0,0030 -0,73% 9 7 024 0,3510 0,4060 0,3510 28.06 15:27
STSHOLDING
14,7960 -0,3940 -2,59% 284 403 249 15,1900 15,2980 14,6100 28.06 16:19
SUNEX
17,0000 2,3000 15,65% 1 728 7 158 206 15,0000 17,4000 13,5500 28.06 16:20
SUWARY
24,0000 0,0000 0,00% 1 120 24,0000 24,0000 24,0000 28.06 09:00
SWISSMED
10,9000 0,0000 0,00% 8 85 118 10,9000 10,9000 10,9000 13.06 15:20
SYGNITY
12,8500 0,2500 1,98% 18 45 171 12,8000 12,8500 12,6000 28.06 15:26
SYNEKTIK
25,2500 0,8500 3,48% 45 177 014 24,4000 25,2500 24,2000 28.06 15:28
TALANX
170,0000 -1,6000 -0,93% 1 510 170,0000 170,0000 170,0000 04.06 11:21
TALEX
16,3000 0,0000 0,00% 1 33 16,3000 16,3000 16,3000 28.06 09:03
TARCZYNSKI
40,2000 -0,8000 -1,95% 14 6 319 42,0000 42,6000 40,2000 28.06 16:13
TATRY
148,9000 2,9000 1,99% 2 2 969 148,0000 148,9000 148,0000 28.06 12:15
TAURONPE
3,4400 -0,0050 -0,15% 714 3 712 613 3,4380 3,4820 3,4180 28.06 16:20
TBULL
10,2500 -0,1000 -0,97% 2 148 9,6800 10,2500 9,6800 24.06 17:00
TERMOREX
0,6000 0,0150 2,56% 6 180 0,5950 0,6000 0,5950 27.06 10:49
TESGAS
3,7800 0,0700 1,89% 11 23 608 3,7100 3,7800 3,7100 28.06 14:34
TIM
31,3000 -0,6000 -1,88% 82 449 228 31,9000 31,9000 31,3000 28.06 16:20
TORPOL
19,0600 -0,3200 -1,65% 147 431 276 19,4400 19,4400 19,0200 28.06 16:20
TOWERINVT
8,4000 0,0200 0,24% 1 1 680 8,4000 8,4000 8,4000 28.06 10:45
TOYA
5,6000 -0,0500 -0,88% 190 384 594 5,7100 5,7100 5,5000 28.06 16:16
TRAKCJA
1,7600 0,1800 11,39% 244 632 335 1,6000 1,7600 1,5800 28.06 16:16
TRANSPOL
3,3800 0,0000 0,00% 2 8 947 3,3100 3,3800 3,3100 28.06 09:22
TRITON
5,3000 0,2000 3,92% 1 5 5,3000 5,3000 5,3000 08.06 15:00
TSGAMES
124,1000 2,1000 1,72% 1 029 8 214 750 123,0000 127,6000 123,0000 28.06 16:20
ULMA
56,6000 -0,4000 -0,70% 9 24 343 56,8000 56,8000 55,4000 28.06 16:05
ULTGAMES
19,7000 0,9000 4,79% 22 27 931 18,9000 19,7000 18,3200 28.06 14:26
UNIBEP
8,5400 -0,0200 -0,23% 3 231 8,5400 8,5400 8,5400 28.06 12:24
UNICREDIT
46,5000 0,5650 1,23% 1 2 325 46,5000 46,5000 46,5000 28.06 13:17
UNIMA
4,3200 -0,1400 -3,14% 8 3 067 4,3900 4,4200 4,3200 28.06 13:15
UNIMOT
50,3000 0,3000 0,60% 53 136 042 51,0000 51,1000 50,1000 28.06 15:59
URSUS
0,2470 -0,0035 -1,40% 23 13 937 0,2455 0,2495 0,2420 28.06 15:55
VENTUREIN
2,6200 0,1000 3,97% 2 1 847 2,5200 2,6200 2,5200 28.06 10:24
VERCOM
35,8000 -0,8000 -2,19% 19 54 426 36,9000 37,0000 35,8000 28.06 15:42
VERCOM-PDA
51,9000 0,4600 0,89% 15 51 200 51,5500 51,9000 51,5500 23.06 13:13
VIGOSYS
620,0000 -20,0000 -3,12% 16 39 940 630,0000 638,0000 620,0000 28.06 15:59
VINDEXUS
6,6400 0,0000 0,00% 13 16 387 6,6400 6,6400 6,4600 28.06 15:15
VISTAL
1,3360 -0,0020 -0,15% 242 183 193 1,2960 1,4020 1,2780 28.06 16:10
VIVID
1,2400 -0,0400 -3,13% 6 8 920 1,3000 1,3000 1,2400 28.06 12:01
VOTUM
34,3500 1,3000 3,93% 143 449 580 33,4500 34,4500 32,8000 28.06 16:15
VOXEL
41,1000 -0,8000 -1,91% 70 91 569 41,9000 42,3000 41,1000 28.06 16:18
VRG
3,8000 0,0200 0,53% 15 67 320 3,7200 3,8000 3,7200 28.06 13:02
WARIMPEX
3,2100 -0,3900 -10,83% 12 15 595 3,2700 3,2800 3,2100 27.06 16:09
WASKO
1,8200 0,0200 1,11% 12 5 044 1,8000 1,8200 1,7750 28.06 10:37
WAWEL
506,0000 0,0000 0,00% 17 42 622 504,0000 506,0000 500,0000 28.06 16:04
WIELTON
5,8400 -0,0600 -1,02% 112 147 332 5,9000 5,9900 5,8400 28.06 15:52
WIKANA
3,4000 -0,0100 -0,29% 1 252 3,4000 3,4000 3,4000 28.06 15:26
WINVEST
0,2400 -0,0280 -10,45% 1 6 0,2400 0,2400 0,2400 28.06 15:02
WIRTUALNA
98,0000 0,2000 0,20% 108 313 777 96,1000 99,1000 94,8000 28.06 16:07
WITTCHEN
18,0000 0,3000 1,69% 12 41 752 17,7000 18,1000 17,7000 28.06 15:27
WOJAS
4,8000 0,4200 9,59% 27 28 359 4,4500 4,9000 4,4500 28.06 15:57
XTB
20,0000 -0,0600 -0,30% 566 2 419 984 20,0800 20,4200 19,9000 28.06 16:18
XTPL
41,7000 -0,1000 -0,24% 12 16 472 41,8000 42,0000 41,7000 28.06 16:05
YOLO
0,3950 -0,0130 -3,19% 25 16 085 0,3700 0,4030 0,3700 04.05 17:00
ZAMET
0,7300 -0,0140 -1,88% 11 14 035 0,7500 0,7500 0,7300 28.06 16:03
ZEPAK
23,4000 0,5000 2,18% 412 1 970 243 23,2500 23,7500 22,1500 28.06 16:19
ZPUE
275,0000 2,0000 0,73% 2 7 970 270,0000 275,0000 270,0000 28.06 10:09
ZREMB
2,0300 0,0800 4,10% 49 77 761 1,9500 2,0800 1,9500 28.06 16:19
ZUE
3,5000 0,0100 0,29% 6 10 077 3,5200 3,5200 3,4300 28.06 13:56
ZYWIEC
489,0000 -5,0000 -1,01% 5 6 376 494,0000 494,0000 488,0000 28.06 15:44
Zapisz się na bezpłatny newsletter Bankier.pl
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.

wyłącz adblock