Notowania GPW - akcje

  
Walor AD Kurs AD Zmiana AD Zmiana
procentowa AD
Liczba
transakcji AD
Obrót AD Otwarcie AD Max AD Min AD Czas AD
06MAGNA
0,2000 -0,0300 -13,04% 23 8 001 0,2000 0,2000 0,2000 28.09 15:07
08OCTAVA
0,8400 0,0100 1,20% 10 4 728 0,8300 0,8400 0,8300 19.07 15:00
11BIT
422,5000 -5,5000 -1,29% 409 3 796 657 430,0000 430,0000 421,0000 19.07 17:02
4FUNMEDIA
8,3400 0,0000 0,00% 1 42 8,3400 8,3400 8,3400 19.07 09:00
AATHOLD
23,0000 -0,2000 -0,86% 7 43 851 23,0000 23,4000 23,0000 19.04 16:44
ABADONRE
4,1000 -0,3400 -7,66% 3 15 116 4,1600 4,1600 4,1000 27.12 10:21
ABCDATA
1,4280 0,0000 0,00% 27 92 261 1,4300 1,4300 1,4260 19.07 15:40
ABMSOLID
0,3500 0,0000 0,00% 6 5 180 0,3500 0,3500 0,3500 19.07 15:29
ABPL
19,1000 0,5500 2,96% 59 261 365 18,5500 19,1000 18,3500 19.07 17:04
ACAUTOGAZ
49,0000 -1,0000 -2,00% 6 17 309 49,6000 49,6000 49,0000 19.07 17:00
ACTION
3,2700 -0,0500 -1,51% 14 21 305 3,2800 3,2800 3,2200 19.07 16:16
ADIUVO
8,3000 0,0200 0,24% 3 913 8,2600 8,3000 8,2600 19.07 17:00
AGORA
12,0000 -0,2500 -2,04% 24 235 130 12,2500 12,2500 11,9000 19.07 17:00
AGROTON
3,2800 -0,0300 -0,91% 30 52 173 3,3100 3,3100 3,2800 19.07 17:00
AILLERON
8,6000 -0,0800 -0,92% 9 46 584 8,6000 8,7400 8,5200 19.07 17:00
AIRWAY
0,7300 0,0000 0,00% 8 3 589 0,7420 0,7420 0,7220 19.07 16:17
ALCHEMIA
4,7600 -0,0400 -0,83% 1 476 4,7600 4,7600 4,7600 30.05 12:13
ALIOR
52,4000 0,3000 0,58% 703 10 055 409 52,1000 52,6000 51,6500 19.07 17:00
ALMA
0,0300 -0,0200 -40,00% 59 7 201 0,0200 0,0300 0,0200 01.06 15:29
ALTA
2,5800 0,0000 0,00% 10 41 950 2,5800 2,5800 2,5400 19.07 10:40
ALTUSTFI
2,4500 -0,0400 -1,61% 45 94 791 2,4000 2,5700 2,4000 19.07 16:49
ALUMETAL
37,1000 0,0000 0,00% 10 19 951 37,1000 37,1000 37,0000 19.07 17:00
AMBRA
16,2000 -0,4500 -2,70% 42 88 576 16,9000 16,9000 16,2000 19.07 17:00
AMICA
118,0000 1,6000 1,37% 97 410 547 116,0000 118,0000 114,0000 19.07 17:00
AMREST
39,5000 -0,1500 -0,38% 141 525 618 39,0000 39,6500 38,7500 19.07 17:00
APATOR
24,3000 0,3000 1,25% 18 50 619 24,3000 24,3000 24,0000 19.07 15:49
APLISENS
10,4000 -0,1000 -0,95% 6 2 557 10,5000 10,5000 10,1000 19.07 13:29
APSENERGY
2,0000 -0,0300 -1,48% 2 110 2,0300 2,0300 2,0000 19.07 16:08
ARCHICOM
13,6000 -0,4000 -2,86% 4 11 832 13,6000 13,6000 13,6000 19.07 16:00
ARCTIC
2,8300 -0,0800 -2,75% 51 71 383 2,9900 3,0100 2,8100 19.07 17:00
ARCUS
2,3000 -0,0800 -3,36% 1 690 2,3000 2,3000 2,3000 18.07 14:38
ARTERIA
4,3600 0,0000 0,00% 1 22 4,3600 4,3600 4,3600 19.07 09:00
ARTIFEX
3,6800 0,0800 2,22% 4 3 253 3,6750 3,6800 3,6750 19.07 13:20
ASBIS
2,4350 0,0150 0,62% 75 194 293 2,4000 2,4700 2,4000 19.07 17:00
ASMGROUP
3,3000 0,1400 4,43% 1 3 3,3000 3,3000 3,3000 30.04 09:00
ASSECOBS
27,4000 0,6000 2,24% 5 1 336 27,4000 27,4000 26,6000 19.07 12:35
ASSECOPOL
57,1000 0,8500 1,51% 679 3 601 960 56,0000 57,4500 56,0000 19.07 17:00
ASSECOSEE
17,6000 0,8000 4,76% 26 59 511 16,9000 17,7000 16,9000 19.07 15:31
ASTARTA
24,2000 0,3000 1,26% 6 4 344 23,8000 24,2000 23,8000 19.07 16:49
ATAL
37,0000 0,0000 0,00% 22 18 809 37,1000 37,1000 37,0000 19.07 13:59
ATENDE
3,4800 0,0200 0,58% 14 91 049 3,4800 3,5000 3,4000 19.07 11:30
ATLANTAPL
4,8000 0,2500 5,49% 5 11 119 4,7000 4,8000 4,7000 19.07 15:09
ATLANTIS
0,4400 -0,0102 -2,27% 9 10 062 0,4502 0,4502 0,4320 06.05 11:55
ATLASEST
1,6400 -0,0800 -4,65% 3 9 799 1,6600 1,6600 1,6400 19.07 16:00
ATM
9,3000 0,0200 0,22% 1 47 9,3000 9,3000 9,3000 19.07 09:00
ATMGRUPA
4,3950 0,0050 0,11% 13 163 057 4,4200 4,4200 4,3100 19.07 15:04
ATREM
2,1400 0,0000 0,00% 11 141 2,1400 2,1400 2,1400 19.07 10:13
AUGA
1,7400 0,0000 0,00% 1 200 1,7400 1,7400 1,7400 08.11 09:09
AUTOPARTN
4,9600 -0,0800 -1,59% 59 205 023 5,0400 5,0400 4,9100 19.07 17:00
AVIAAML
4,2000 -0,4900 -10,45% 11 43 043 4,5000 4,5000 4,2000 12.07 16:28
AVIASG
15,1500 0,7500 5,21% 18 113 186 14,0000 15,1500 14,0000 19.11 15:05
AWBUD
0,9000 -0,0300 -3,23% 4 599 0,9000 0,9000 0,9000 15.07 16:28
BAHOLDING
2,2200 0,0000 0,00% 47 92 882 2,1900 2,2500 2,1850 19.07 17:00
BALTONA
6,4000 -0,2000 -3,03% 7 5 408 6,6000 6,6000 6,3000 19.07 16:07
BBIDEV
0,5980 0,0060 1,01% 16 13 196 0,5920 0,5980 0,5900 19.07 17:00
BEDZIN
18,9000 -0,1000 -0,53% 3 14 806 19,0000 19,0000 18,8000 19.07 17:00
BENEFIT
648,0000 -8,0000 -1,22% 40 208 722 650,0000 652,0000 636,0000 19.07 17:01
BENEFIT-PDA
1 115,0000 15,0000 1,36% 1 2 230 1 115,0000 1 115,0000 1 115,0000 05.06 17:00
BERLING
4,4000 0,0800 1,85% 2 4 506 4,4000 4,4000 4,4000 18.07 11:00
BEST
21,2000 0,0000 0,00% 2 8 480 21,2000 21,2000 21,2000 17.07 17:00
BETACOM
10,1800 0,0000 0,00% 4 12 197 10,2000 10,2000 10,1000 19.07 15:50
BIK
18,3000 -0,0600 -0,33% 10 126 435 18,7400 18,7400 18,0000 19.07 17:00
BIOMEDLUB
0,9840 0,0040 0,41% 15 12 545 0,9840 0,9980 0,9640 19.07 17:04
BIOTON
4,7300 -0,1200 -2,47% 71 130 634 4,8500 4,8500 4,6800 19.07 17:00
BNPPPL
72,2000 0,2000 0,28% 3 8 014 72,2000 72,2000 72,2000 19.07 09:00
BOGDANKA
37,0000 0,0000 0,00% 88 399 250 37,0000 37,0000 36,6000 19.07 17:00
BOOMBIT
20,2700 0,1250 0,62% 53 78 209 20,0000 20,4000 19,7400 19.07 17:00
BORYSZEW
4,4400 0,0500 1,14% 80 111 073 4,4100 4,5500 4,3900 19.07 17:03
BOS
7,8600 0,0000 0,00% 23 24 227 7,9000 7,9000 7,7000 19.07 17:00
BOWIM
2,1000 0,0000 0,00% 3 3 815 2,0400 2,1000 2,0400 17.07 16:22
BRASTER
1,7740 -0,0100 -0,56% 95 100 265 1,8200 1,8200 1,7400 19.07 17:04
BSCDRUK
31,3000 0,0000 0,00% 6 26 292 31,3000 31,3000 31,3000 19.07 11:25
BUDIMEX
131,8000 -0,8000 -0,60% 183 516 297 132,4000 134,2000 131,2000 19.07 17:00
BUMECH
3,9500 0,0200 0,51% 31 34 375 3,9200 4,0000 3,9200 19.07 15:16
BUWOG
129,0000 1,5000 1,18% 1 2 322 129,0000 129,0000 129,0000 31.10 13:39
BYTOM
2,7500 0,0700 2,61% 24 37 579 2,6600 2,7500 2,6500 28.11 16:49
CAPITAL
1,4900 0,0000 0,00% 5 10 757 1,4000 1,4900 1,4000 19.07 15:00
CCC
154,6000 3,4000 2,25% 1 546 10 290 093 152,5000 155,5000 151,0000 19.07 17:00
CDPROJEKT
223,0000 3,4000 1,55% 4 625 93 720 560 220,6000 225,9000 220,1000 19.07 17:02
CDRL
24,8000 1,0000 4,20% 2 149 24,8000 24,8000 24,8000 19.07 09:00
CELTIC
6,0000 0,1000 1,69% 1 30 6,0000 6,0000 6,0000 16.07 16:43
CEZ
88,1000 1,9000 2,20% 2 21 887 86,9500 88,1000 86,9500 19.07 15:28
CFI
0,3410 -0,0100 -2,85% 7 10 873 0,3500 0,3500 0,3410 19.07 15:12
CHEMOS
0,3300 -0,0100 -2,94% 91 80 427 0,3200 0,3500 0,3000 30.04 16:48
CIECH
43,0500 -0,5000 -1,15% 339 1 077 125 43,5500 43,7000 42,9000 19.07 17:00
CIGAMES
0,9830 -0,0100 -1,01% 49 102 427 0,9930 0,9930 0,9800 19.07 17:00
CITYSERV
9,1000 -0,4500 -4,71% 1 2 730 9,1000 9,1000 9,1000 18.07 09:10
CLNPHARMA
48,0000 1,7000 3,67% 95 1 493 483 47,0000 48,1000 46,3500 19.07 17:04
CNT
13,6000 0,1000 0,74% 1 27 13,6000 13,6000 13,6000 19.07 10:47
COALENERG
0,4600 0,0120 2,68% 14 6 181 0,4460 0,4600 0,4460 19.07 16:36
COGNOR
1,7800 -0,0100 -0,56% 34 93 915 1,7900 1,7900 1,7700 19.07 16:24
COLIAN
4,0800 0,0000 0,00% 4 36 516 4,0800 4,0800 4,0800 19.07 12:56
COMARCH
178,0000 0,0000 0,00% 15 33 967 180,0000 180,0000 178,0000 19.07 16:42
COMP
63,0000 0,4000 0,64% 12 44 836 64,0000 64,0000 62,8000 19.07 17:00
COMPERIA
3,4800 -0,1600 -4,40% 1 595 3,4800 3,4800 3,4800 19.07 14:39
CORMAY
0,9700 0,0000 0,00% 27 47 820 0,9600 0,9700 0,9400 19.07 17:00
CPGROUP
5,5500 0,0000 0,00% 1 33 5,5500 5,5500 5,5500 19.07 09:00
CUBEITG
0,1950 -0,0030 -1,52% 6 8 899 0,1950 0,1950 0,1950 06.05 11:20
CYFRPLSAT
30,2000 -0,0400 -0,13% 1 176 12 268 664 30,0000 30,5600 30,0000 19.07 17:00
CZTOREBKA
0,3500 0,0220 6,71% 1 2 0,3500 0,3500 0,3500 16.07 11:00
DATAWALK
33,9000 1,3000 3,99% 58 132 156 32,5000 34,5000 32,1000 19.07 16:30
DEBICA
82,0000 0,0000 0,00% 11 23 259 82,0000 82,0000 81,8000 19.07 15:54
DECORA
19,7000 0,1000 0,51% 1 39 19,7000 19,7000 19,7000 19.07 09:00
DEKPOL
26,9000 -0,1000 -0,37% 6 9 390 26,8000 26,9000 26,8000 18.07 17:00
DELKO
7,9000 0,0500 0,64% 4 4 123 7,8500 7,9000 7,8500 19.07 17:00
DGA
7,2000 0,0000 0,00% 9 137 7,2000 7,2000 7,2000 19.07 11:37
DINOPL
146,0000 3,6000 2,53% 1 272 15 396 620 143,4000 146,3000 143,0000 19.07 17:03
DOMDEV
74,4000 0,0000 0,00% 22 65 257 74,4000 75,0000 74,4000 19.07 16:38
DREWEX
0,4000 -0,0100 -2,44% 1 0 0,4000 0,4000 0,4000 19.07 15:00
DROP
0,2000 0,0000 0,00% 2 460 0,2000 0,2000 0,2000 15.07 15:00
DROZAPOL
1,3150 0,0000 0,00% 7 39 1,3150 1,3150 1,3150 19.07 09:52
ECHO
4,3750 -0,0050 -0,11% 56 287 254 4,3800 4,4200 4,3750 19.07 17:02
EDINVEST
2,1200 0,0000 0,00% 7 1 526 2,1200 2,1200 2,1200 15.07 16:49
EFEKT
21,4000 0,2000 0,94% 2 3 809 21,4000 21,4000 21,4000 19.07 09:00
EKOEXPORT
5,2300 0,2700 5,44% 339 721 318 4,8500 5,3300 4,5800 30.04 17:00
ELBUDOWA
8,5400 -0,0600 -0,70% 93 179 224 8,6600 8,6800 8,4000 19.07 16:49
ELEKTROTI
3,9000 0,0000 0,00% 12 562 3,9000 3,9000 3,9000 19.07 10:03
ELEMENTAL
1,1380 -0,0100 -0,87% 30 54 586 1,1480 1,1480 1,1360 19.07 17:01
ELKOP
0,6740 0,0160 2,43% 23 4 363 0,6580 0,6740 0,6160 19.07 17:00
ELZAB
3,8200 0,0000 0,00% 2 1 448 3,7400 3,8200 3,7400 19.07 16:48
EMCINSMED
5,0000 0,0000 0,00% 2 110 4,7800 5,0000 4,7800 12.07 17:00
EMPERIA
99,8000 0,0000 0,00% 5 17 665 99,8000 99,8000 99,8000 10.05 16:49
ENAP
1,1500 -0,0100 -0,86% 3 5 752 1,1600 1,1600 1,1500 19.07 16:17
ENEA
9,2700 0,3700 4,16% 902 4 535 984 8,9900 9,3000 8,9700 19.07 17:00
ENELMED
12,7000 0,2000 1,60% 1 64 12,7000 12,7000 12,7000 19.07 16:18
ENERGA
7,4700 0,0100 0,13% 714 3 263 648 7,5200 7,6100 7,4650 19.07 17:00
ENERGOINS
1,0600 0,0000 0,00% 2 1 749 1,0600 1,0600 1,0600 19.07 09:00
ENTER
35,5000 0,8000 2,31% 17 10 286 34,5000 35,5000 33,9000 19.07 17:00
ERBUD
12,5000 0,4500 3,73% 15 42 116 12,2000 12,5000 11,9000 19.07 16:48
ERG
36,8000 0,0000 0,00% 1 37 36,8000 36,8000 36,8000 19.07 09:00
ERGIS
2,7500 -0,0500 -1,79% 23 358 445 2,7500 2,7500 2,6600 19.07 15:17
ESOTIQ
15,4500 0,7500 5,10% 28 43 620 14,8000 16,0000 14,7500 19.07 15:01
ESSYSTEM
2,3000 0,0000 0,00% 12 25 125 2,3000 2,3800 2,2400 19.07 16:42
ESTAR
1,5000 -0,0300 -1,96% 1 14 1,5000 1,5000 1,5000 03.12 12:05
EUCO
3,2100 0,0100 0,31% 19 23 303 3,2200 3,2700 3,2000 19.07 15:43
EUROCASH
19,1400 -0,0100 -0,05% 656 2 397 977 19,1900 19,6800 19,1400 19.07 17:00
EUROHOLD
7,0500 -0,2000 -2,76% 4 78 7,0500 7,0500 7,0500 16.07 16:34
EUROTEL
20,8000 0,1000 0,48% 1 62 20,8000 20,8000 20,8000 19.07 09:02
EVEREST
0,8500 -0,0300 -3,41% 1 1 488 0,8500 0,8500 0,8500 16.07 11:45
FAM
1,8000 0,1800 11,11% 204 523 138 1,7000 1,8000 1,7000 19.02 15:28
FAMUR
4,5000 0,1300 2,97% 123 3 566 066 4,4000 4,5000 4,3700 19.07 17:04
FASING
16,4500 0,0000 0,00% 10 42 747 16,1000 16,4500 16,1000 19.07 17:00
FASTFIN
0,0900 0,0000 0,00% 89 36 118 0,0900 0,1000 0,0700 30.11 17:00
FEERUM
10,7000 0,0000 0,00% 10 107 10,7000 10,7000 10,7000 19.07 16:28
FERRO
13,7000 -0,1000 -0,72% 14 33 288 14,1000 14,1000 13,6500 19.07 14:55
FERRUM
3,4000 0,0500 1,49% 7 8 354 3,1500 3,4000 3,1500 18.07 17:00
FMG
16,0000 -1,8000 -10,11% 2 1 360 16,0000 16,0000 16,0000 11.07 11:00
FON
0,0860 -0,0034 -3,80% 5 1 883 0,0860 0,0860 0,0860 07.05 15:00
FORTE
32,6000 0,6000 1,88% 38 139 900 32,5500 32,7000 32,2000 19.07 17:00
FORTUNA
31,2000 -0,8000 -2,50% 26 48 082 31,5000 32,0000 31,2000 08.06 17:00
GEKOPLAST
15,2000 0,0000 0,00% 1 2 280 15,2000 15,2000 15,2000 15.02 09:14
GETBACK
3,7500 -0,7700 -17,04% 436 2 087 812 4,1600 4,3000 3,7500 16.04 09:04
GETIN
1,1360 0,0080 0,71% 132 304 083 1,1280 1,1440 1,1200 19.07 17:00
GETINOBLE
0,4950 0,0000 0,00% 153 514 442 0,4975 0,5000 0,4900 19.07 17:01
GINOROSSI
0,5480 0,0080 1,48% 1 1 096 0,5480 0,5480 0,5480 08.07 15:00
GLCOSMED
1,5900 -0,0100 -0,63% 6 1 709 1,5000 1,5900 1,5000 12.07 10:23
GOBARTO
7,0800 -0,1000 -1,39% 1 212 7,0800 7,0800 7,0800 18.07 15:00
GORENJE
53,0000 0,4000 0,76% 1 53 53,0000 53,0000 53,0000 05.11 09:01
GPRE
6,6600 0,0200 0,30% 6 9 380 6,8000 6,8000 6,6000 19.07 15:13
GPW
40,7500 0,5500 1,37% 331 1 436 422 40,3500 40,8000 40,3500 19.07 17:00
GROCLIN
2,4600 0,1100 4,68% 36 49 419 2,3200 2,4600 2,3000 19.07 16:05
GRODNO
4,0000 0,0100 0,25% 3 76 3,9900 4,0000 3,9900 19.07 10:26
GRUPAAZOTY
44,1200 0,9000 2,08% 244 1 369 240 43,2200 44,9200 43,2200 19.07 17:00
GTC
9,4200 0,0000 0,00% 12 10 693 9,4100 9,4200 9,3700 19.07 17:00
HANDLOWY
53,4000 -0,2000 -0,37% 225 970 339 54,2000 54,2000 53,4000 19.07 17:00
HARPER
0,1000 0,0056 5,93% 8 9 197 0,0992 0,1000 0,0992 19.07 15:00
HELIO
10,1000 0,0000 0,00% 4 24 348 10,2000 10,2000 10,1000 19.07 12:38
HERKULES
1,6200 -0,0700 -4,14% 15 14 283 1,6800 1,6800 1,6200 19.07 15:28
HOLLYWOOD
0,7320 -0,0280 -3,68% 23 27 220 0,7520 0,8100 0,7320 19.07 17:00
HUBSTYLE
0,3700 0,0100 2,78% 3 555 0,3700 0,3700 0,3700 17.07 11:27
HYDROTOR
36,6000 -0,8000 -2,14% 9 10 427 37,6000 37,6000 36,6000 19.07 15:03
I2DEV
6,9500 0,1500 2,21% 3 12 350 6,9500 6,9500 6,9500 19.07 11:47
IBSM
8,8000 -0,9500 -9,74% 3 563 8,8000 8,8000 8,8000 15.07 11:00
IDEABANK
2,2900 0,0300 1,33% 89 143 248 2,2150 2,3450 2,2150 19.07 17:00
IDMSA
1,0300 0,0000 0,00% 3 7 607 1,0000 1,0300 1,0000 19.07 12:38
IFCAPITAL
0,5500 0,0100 1,85% 1 269 0,5500 0,5500 0,5500 24.04 14:57
IFIRMA
2,8000 0,0100 0,36% 3 1 739 2,7900 2,8000 2,7900 19.07 15:46
IFSA
0,2140 0,0240 12,63% 4 1 070 0,2180 0,2180 0,2140 07.05 15:17
IIAAV
101,9000 -0,5000 -0,49% 1 204 101,9000 101,9000 101,9000 18.07 10:52
IMCOMPANY
15,3500 0,0000 0,00% 4 4 418 15,8000 15,8000 15,3500 19.07 10:17
IMMOBILE
3,0300 0,0000 0,00% 1 36 3,0300 3,0300 3,0300 19.07 09:00
IMPEL
6,0500 0,1000 1,68% 4 4 774 5,9500 6,0500 5,9500 19.07 16:31
IMPERA
1,1100 0,0000 0,00% 7 23 1,1100 1,1100 1,1100 19.07 14:39
IMPEXMET
4,2300 0,0000 0,00% 10 145 141 4,2300 4,2400 4,2300 19.07 16:06
IMS
3,9000 0,0000 0,00% 5 16 224 3,9400 3,9400 3,9000 19.07 15:38
INC
0,7900 0,0300 3,95% 1 16 0,7900 0,7900 0,7900 19.07 17:00
INDATA
0,3100 0,0200 6,90% 49 40 254 0,3000 0,3300 0,2900 30.04 17:00
INDYGO
0,2500 0,0000 0,00% 1 488 0,2500 0,2500 0,2500 02.05 15:01
INDYKPOL
57,5000 1,0000 1,77% 7 12 419 56,5000 57,5000 56,5000 19.07 12:45
INGBSK
197,0000 1,0000 0,51% 106 550 903 195,6000 198,6000 195,6000 19.07 17:00
INPRO
5,4000 0,0000 0,00% 1 11 5,4000 5,4000 5,4000 19.07 09:01
INSTALKRK
18,3500 0,0000 0,00% 5 16 616 18,2500 18,3500 18,2000 19.07 17:00
INTERAOLT
12,0000 0,0000 0,00% 16 42 902 11,8000 12,0000 11,8000 19.07 16:49
INTERBUD
0,5000 0,0000 0,00% 1 5 0,5000 0,5000 0,5000 26.06 15:00
INTERCARS
197,0000 5,0000 2,60% 43 321 884 192,5000 197,0000 192,5000 19.07 17:00
INTERFERI
4,0200 0,0200 0,50% 5 4 400 4,0000 4,0200 4,0000 17.07 16:49
INTERSPPL
2,4100 0,0400 1,69% 4 15 437 2,4700 2,4700 2,3600 19.07 09:59
INTROL
2,7600 0,0600 2,22% 2 568 2,7000 2,7600 2,7000 19.07 14:10
INVISTA
0,5800 -0,0300 -4,92% 2 3 083 0,5600 0,5800 0,5600 18.07 16:26
IPOPEMA
1,5000 0,1300 9,49% 8 59 174 1,3700 1,5000 1,3700 19.07 17:01
IQP
0,2600 -0,0020 -0,76% 1 78 0,2600 0,2600 0,2600 08.07 11:00
ITMTRADE
2,4000 0,0000 0,00% 5 10 367 2,4000 2,5600 2,4000 19.07 13:03
IZOBLOK
25,6000 1,2000 4,92% 10 14 191 25,3000 26,3000 25,3000 19.07 16:37
IZOLACJA
1,5700 0,0000 0,00% 1 3 1,5700 1,5700 1,5700 19.07 09:12
IZOSTAL
3,1400 0,0000 0,00% 19 8 335 3,1500 3,1500 3,1400 19.07 16:45
JHMDEV
1,5900 0,0000 0,00% 5 17 408 1,6100 1,6100 1,5900 19.07 15:18
JSW
43,2600 0,6800 1,60% 1 517 7 753 083 43,1000 43,8800 42,8400 19.07 17:00
JWCONSTR
2,7900 0,0600 2,20% 1 14 2,7900 2,7900 2,7900 19.07 09:00
JWWINVEST
1,1100 0,0000 0,00% 26 290 1,1100 1,1100 1,1100 18.07 15:56
K2INTERNT
9,4000 0,2000 2,17% 3 4 729 9,6000 9,6000 9,2500 19.07 12:04
KANIA
0,3100 -0,0080 -2,52% 74 81 062 0,3180 0,3190 0,3100 19.07 17:00
KBDOM
0,5650 0,0450 8,65% 2 67 0,5650 0,5650 0,5650 18.07 15:12
KCI
0,4500 0,0120 2,74% 11 2 505 0,4350 0,4500 0,4350 19.07 15:00
KDMSHIPNG
1,4000 0,0100 0,72% 5 39 736 1,4000 1,4000 1,4000 06.05 11:00
KERDOS
0,0100 0,0000 0,00% 6 1 193 0,0100 0,0100 0,0100 29.03 15:00
KERNEL
50,0000 -1,0000 -1,96% 251 3 986 291 50,9000 50,9000 50,0000 19.07 17:00
KETY
329,5000 0,5000 0,15% 33 113 175 329,0000 331,0000 326,0000 19.07 17:01
KGHM
97,2600 1,7600 1,84% 4 718 83 636 080 97,5400 98,1800 96,5000 19.07 17:00
KGL
13,7500 0,0000 0,00% 11 3 730 13,7500 13,8000 13,6500 19.07 17:00
KINOPOL
11,0000 0,0000 0,00% 1 110 11,0000 11,0000 11,0000 19.07 10:00
KOGENERA
33,2000 0,0000 0,00% 1 66 33,2000 33,2000 33,2000 19.07 09:00
KOMPAP
7,1500 0,2000 2,88% 2 398 7,1000 7,1500 7,1000 08.07 11:16
KOMPUTRON
3,5400 -0,0600 -1,67% 10 14 333 3,6300 3,6300 3,4100 19.07 17:00
KONSSTALI
25,0000 0,0000 0,00% 1 25 25,0000 25,0000 25,0000 19.07 09:00
KPPD
25,0000 0,2000 0,81% 1 2 050 25,0000 25,0000 25,0000 15.07 15:55
KRAKCHEM
0,7800 -0,1380 -15,03% 44 45 120 0,9180 0,9180 0,7460 19.07 17:03
KREC
3,9500 -0,1350 -3,30% 6 127 165 4,0850 4,0850 3,9500 19.07 16:44
KREDYTIN
9,0500 0,0000 0,00% 10 480 9,0500 9,0500 9,0500 16.07 09:37
KREZUS
0,5600 0,0300 5,66% 1 928 3 295 674 0,5700 0,5900 0,5300 21.12 17:03
KRKA
264,0000 0,0000 0,00% 2 6 089 265,0000 265,0000 264,0000 18.07 09:20
KRUK
188,1000 0,0000 0,00% 260 3 588 537 190,9000 191,0000 187,1000 19.07 17:00
KRUSZWICA
42,8000 -0,7000 -1,61% 32 73 221 42,6000 43,4000 42,5000 19.07 16:43
KRVITAMIN
4,1700 -0,1000 -2,34% 16 21 590 4,2800 4,2800 4,0500 19.07 17:00
KSGAGRO
1,0500 -0,0100 -0,94% 6 1 965 1,0600 1,0600 1,0500 19.07 15:00
LABOPRINT
10,4500 0,0000 0,00% 2 21 10,4500 10,4500 10,4500 19.07 09:00
LARK
0,1500 0,0000 0,00% 2 622 0,1500 0,1500 0,1500 02.05 11:21
LARQ
4,5000 -0,0200 -0,44% 5 5 915 4,6800 4,6800 4,5000 19.07 15:31
LCCORP
2,7450 -0,0150 -0,54% 142 726 063 2,8000 2,8150 2,7400 19.07 17:00
LENA
3,2500 0,0500 1,56% 2 202 3,2600 3,2600 3,2500 19.07 16:44
LENTEX
7,5000 0,0000 0,00% 5 8 023 7,4000 7,5000 7,3800 18.07 17:00
LIBET
0,6800 0,0060 0,89% 112 219 009 0,7020 0,7600 0,6800 19.07 17:00
LIVECHAT
33,9000 0,0500 0,15% 65 650 404 33,9000 34,0000 33,8500 19.07 16:48
LOKUM
13,1000 -0,1000 -0,76% 15 16 838 13,2000 13,2000 13,0000 19.07 17:00
LOTOS
88,5000 1,5400 1,77% 2 740 30 876 482 87,2600 90,2000 87,0000 19.07 17:03
LPP
7 890,0000 -5,0000 -0,06% 464 11 744 115 7 895,0000 7 920,0000 7 800,0000 19.07 17:00
LSISOFT
12,2000 -0,3500 -2,79% 3 2 691 12,5500 12,5500 12,2000 19.07 17:04
LUBAWA
0,7780 -0,0020 -0,26% 50 62 868 0,7840 0,7880 0,7500 19.07 17:00
MABION
83,9000 -0,5000 -0,59% 78 5 644 219 84,9000 86,0000 83,9000 19.07 17:00
MAKARONPL
4,8000 0,0000 0,00% 3 2 304 4,8000 4,8000 4,8000 19.07 13:38
MANGATA
69,0000 0,0000 0,00% 1 69 69,0000 69,0000 69,0000 19.07 09:11
MARVIPOL
3,5200 0,0600 1,73% 18 58 709 3,4000 3,5200 3,3800 19.07 17:00
MASTERPHA
5,8200 -0,0200 -0,34% 1 29 5,8200 5,8200 5,8200 19.07 09:00
MAXCOM
19,6500 0,0500 0,26% 2 1 376 19,9000 19,9000 19,6500 19.07 15:43
MBANK
380,0000 1,4000 0,37% 1 334 13 434 939 381,6000 382,2000 376,0000 19.07 17:02
MBWS
9,6500 0,0000 0,00% 4 12 328 9,7600 9,7600 9,6500 18.07 12:30
MCI
9,2000 0,0000 0,00% 25 116 550 9,2000 9,2400 9,1400 19.07 16:23
MDIENERGIA
3,6000 0,0900 2,56% 6 25 3,7500 3,7500 3,5100 19.07 16:49
MEDIACAP
1,8700 -0,0300 -1,58% 2 7 480 1,8700 1,8700 1,8700 17.07 09:00
MEDICALG
30,1000 -0,8000 -2,59% 12 28 635 30,9000 30,9000 29,1000 19.07 16:44
MEGARON
12,0000 0,5000 4,35% 3 540 12,0000 12,0000 12,0000 19.07 11:00
MENNICA
20,6000 -0,4000 -1,90% 6 48 690 21,0000 21,2000 20,6000 19.07 14:37
MERCATOR
6,9000 0,0900 1,32% 18 21 523 6,7900 6,9000 6,7500 19.07 17:00
MERCOR
7,2200 -0,1800 -2,43% 11 5 549 7,4200 7,4200 7,2000 19.07 17:00
MEXPOLSKA
3,5800 -0,1000 -2,72% 2 845 3,6800 3,6800 3,5800 19.07 17:00
MFO
22,1000 0,1000 0,45% 1 111 22,1000 22,1000 22,1000 19.07 09:00
MILKILAND
0,4600 0,0000 0,00% 1 221 0,4600 0,4600 0,4600 16.07 15:03
MILLENNIUM
8,2000 0,0300 0,37% 683 8 270 653 8,2600 8,2950 8,1350 19.07 17:00
MIRACULUM
1,3200 0,0200 1,54% 36 45 990 1,3300 1,4000 1,2700 19.07 17:00
MIRBUD
1,0850 -0,0050 -0,46% 38 52 105 1,0900 1,0900 1,0600 19.07 17:00
MLPGROUP
43,4000 2,2000 5,34% 14 4 038 43,0000 43,4000 41,6000 19.07 13:48
MLSYSTEM
21,5000 -0,5000 -2,27% 4 8 633 22,0000 22,0000 21,5000 19.07 16:24
MNI
0,0300 0,0000 0,00% 52 66 324 0,0300 0,0300 0,0300 29.03 15:00
MOBRUK
120,0000 3,0000 2,56% 4 2 760 120,0000 120,0000 120,0000 19.07 10:18
MOJ
0,6600 0,0050 0,76% 26 2 943 0,6600 0,6600 0,6600 19.07 16:49
MOL
38,3800 -0,6000 -1,54% 5 17 951 38,8800 38,8800 38,3000 17.07 14:45
MONNARI
4,7200 -0,0500 -1,05% 14 25 521 4,6700 4,7700 4,6700 19.07 17:00
MORIZON
0,6700 -0,0240 -3,46% 3 805 0,6940 0,6940 0,6700 19.07 11:29
MOSTALPLC
5,3600 -0,0200 -0,37% 6 11 996 5,3800 5,3800 5,2000 19.07 13:43
MOSTALWAR
3,6900 0,0100 0,27% 21 99 785 3,6700 3,7000 3,6400 19.07 16:24
MOSTALZAB
0,4720 0,0090 1,94% 10 18 524 0,4660 0,4720 0,4660 19.07 15:29
MUZA
2,8800 0,0000 0,00% 1 662 2,8800 2,8800 2,8800 16.07 12:22
MWTRADE
2,8200 0,0200 0,71% 1 1 297 2,8200 2,8200 2,8200 19.07 16:34
NANOGROUP
3,0000 0,0000 0,00% 2 30 3,0000 3,0000 3,0000 19.07 11:00
NETIA
4,7200 0,0000 0,00% 7 1 416 4,6900 4,7200 4,6900 19.07 17:00
NETMEDIA
12,1000 -0,1000 -0,82% 3 10 870 12,2000 12,2000 12,1000 27.03 15:36
NEUCA
309,0000 12,0000 4,04% 129 610 886 297,0000 310,0000 295,0000 19.07 17:00
NEWAG
18,1000 0,1000 0,56% 2 579 18,2000 18,2000 18,1000 19.07 10:31
NORTCOAST
4,9800 0,0000 0,00% 57 34 955 4,9800 4,9800 4,9800 19.07 16:48
NOVATURAS
31,6000 0,0000 0,00% 1 190 31,6000 31,6000 31,6000 15.07 11:06
NOVITA
40,4000 -0,3000 -0,74% 12 485 40,4000 40,4000 40,4000 19.07 14:57
NOWAGALA
0,8950 -0,0150 -1,65% 90 158 076 0,8850 0,9100 0,8400 19.07 17:00
NTTSYSTEM
2,2700 0,0000 0,00% 10 1 042 2,2700 2,2700 2,2700 19.07 16:28
OAT
10,9000 0,0500 0,46% 23 42 396 10,8000 10,9000 10,4000 19.07 16:44
ODLEWNIE
3,3600 0,0200 0,60% 5 4 558 3,3800 3,3800 3,3600 19.07 15:40
OEX
19,1000 0,6000 3,24% 14 43 415 18,6000 19,2000 18,6000 19.07 16:30
OPENFIN
1,4800 0,0050 0,34% 16 8 121 1,4500 1,5000 1,4500 19.07 13:53
OPONEO.PL
26,1000 0,2000 0,77% 12 10 243 25,6000 26,4000 25,6000 19.07 17:00
OPTEAM
6,5500 0,1000 1,55% 1 2 620 6,5500 6,5500 6,5500 18.07 10:23
ORANGEPL
6,2800 0,1050 1,70% 1 617 10 242 060 6,2000 6,3300 6,1350 19.07 17:03
ORBIS
102,0000 0,0000 0,00% 7 33 650 101,5000 102,0000 101,5000 19.07 17:00
ORCOGROUP
1,6000 0,0000 0,00% 4 9 017 1,4600 1,6000 1,4600 18.07 16:05
ORION
5,9500 0,1000 1,71% 6 9 003 5,8500 5,9500 5,7000 19.07 14:41
ORZBIALY
10,6500 -0,2500 -2,29% 2 161 10,9500 10,9500 10,6500 19.07 16:20
OTLOG
4,8000 -0,3000 -5,88% 5 4 005 5,1500 5,1500 4,8000 19.07 12:04
OTMUCHOW
1,7500 -0,0500 -2,78% 15 14 403 1,8000 1,8000 1,6500 19.07 17:00
OTMUCHOW-PDA
1,8300 0,0000 0,00% 1 2 1,8300 1,8300 1,8300 05.12 09:00
OVOSTAR
84,5000 0,0000 0,00% 1 85 84,5000 84,5000 84,5000 19.07 09:23
PAMAPOL
1,1800 0,0900 8,26% 5 13 817 1,1200 1,2000 1,1200 19.07 11:49
PANOVA
13,9000 0,0000 0,00% 4 3 059 14,0000 14,0000 13,9000 19.07 17:00
PATENTUS
1,4600 -0,0400 -2,67% 1 1 898 1,4600 1,4600 1,4600 19.07 13:48
PBG
0,0600 -0,0050 -7,69% 107 85 791 0,0600 0,0600 0,0600 17.07 12:40
PBKM
62,2000 1,8000 2,98% 15 27 228 61,0000 63,0000 61,0000 19.07 17:00
PBSFINANSE
0,2480 0,0240 10,71% 3 376 0,2500 0,2500 0,2480 17.07 15:00
PCCEXOL
1,7000 0,0000 0,00% 8 174 1,7100 1,7100 1,7000 19.07 10:00
PCCINTER
2,6700 -0,0100 -0,37% 29 1 687 2,6800 2,6800 2,6700 02.03 16:01
PCCROKITA
74,8000 -0,4000 -0,53% 22 41 375 75,0000 75,6000 74,6000 19.07 17:00
PCM
23,5000 0,0000 0,00% 7 21 526 23,5000 23,5000 23,5000 17.06 15:29
PEIXIN
1,0200 -0,1300 -11,30% 2 1 287 1,0620 1,0620 1,0200 29.04 15:00
PEKABEX
9,7500 0,2500 2,63% 5 15 618 9,5000 9,7500 9,5000 18.07 15:03
PEKAO
106,4000 -0,1000 -0,09% 2 794 56 561 168 105,6000 107,3500 105,1000 19.07 17:00
PEMANAGER
10,1000 0,1200 1,20% 2 121 10,1000 10,1000 10,1000 19.07 09:01
PEMUG
0,7700 0,0000 0,00% 1 114 0,7700 0,7700 0,7700 11.04 15:00
PEP
27,0000 -0,2000 -0,74% 31 293 634 27,3000 27,3000 26,7000 19.07 16:35
PEPEES
1,7800 0,0300 1,71% 7 10 687 1,8100 1,8100 1,7800 19.07 14:35
PETROLINV
1,9400 0,6200 46,97% 1 465 1 637 107 1,5000 2,0000 1,5000 28.06 17:04
PFLEIDER
26,7000 0,0000 0,00% 7 23 786 27,0000 27,0000 26,6000 19.07 14:42
PGE
9,3700 0,1360 1,47% 1 210 7 670 171 9,3200 9,4360 9,2460 19.07 17:01
PGNIG
5,4150 0,0400 0,74% 3 362 33 792 880 5,4400 5,4650 5,3150 19.07 17:02
PGO
1,6900 0,0000 0,00% 10 145 1,6900 1,6900 1,6900 19.07 09:54
PGSSOFT
10,5600 -0,1000 -0,94% 15 21 078 10,8000 10,8000 10,5600 19.07 15:50
PHARMENA
6,1200 0,0600 0,99% 4 4 613 6,1600 6,2400 6,1200 19.07 11:37
PHN
13,4500 0,3000 2,28% 35 56 427 13,4000 13,6000 13,2000 19.07 17:00
PKNORLEN
98,8400 5,8600 6,30% 11 517 240 860 352 97,1000 101,2500 97,0000 19.07 17:01
PKOBP
42,6500 0,2200 0,52% 4 407 213 239 664 42,4200 42,8300 42,1600 19.07 17:03
PKPCARGO
38,1500 0,4500 1,19% 172 640 909 37,8000 38,4000 37,8000 19.07 17:04
PLASTBOX
1,9600 -0,1150 -5,54% 2 997 2,0750 2,0750 1,9600 19.07 11:54
PLATYNINW
0,5000 0,0000 0,00% 2 260 0,5000 0,5000 0,5000 19.07 15:22
PLAY
33,5000 0,5800 1,76% 1 465 17 504 912 32,9800 33,8200 32,1000 19.07 17:01
PLAYWAY
183,0000 2,0000 1,10% 139 559 555 181,2000 183,8000 181,2000 19.07 17:04
PLAZACNTR
1,8000 0,0100 0,56% 35 24 895 1,7400 1,9500 1,7400 19.07 17:00
PMPG
1,1700 -0,0300 -2,50% 5 12 447 1,2000 1,2000 1,1600 19.07 13:15
POLICE
14,3000 0,3000 2,14% 4 5 294 14,1000 14,3000 14,1000 19.07 13:17
POLIMEXMS
2,6450 0,0150 0,57% 30 28 795 2,6150 2,6500 2,6150 19.07 17:00
POLMED
2,9000 0,0000 0,00% 10 1 270 2,9000 2,9000 2,9000 21.09 17:00
POLNORD
5,6400 0,0600 1,08% 42 115 331 5,5000 5,7800 5,5000 19.07 17:00
POLWAX
6,3700 -0,1300 -2,00% 37 120 442 6,5200 6,5800 6,2500 19.07 16:43
POZBUD
2,1400 -0,0600 -2,73% 41 178 169 2,2400 2,2400 2,0800 19.07 17:00
PRAGMAFA
12,7000 -0,1000 -0,78% 2 1 873 12,4000 12,7000 12,4000 19.07 16:15
PRAGMAINK
7,0000 0,1400 2,04% 7 11 690 6,8600 7,0000 6,8600 19.07 17:00
PRAIRIE
0,6400 0,0000 0,00% 124 294 948 0,6350 0,6400 0,6150 19.07 17:00
PRIMAMODA
0,9000 -0,0200 -2,17% 1 225 0,9000 0,9000 0,9000 19.07 11:00
PRIMETECH
1,4680 0,0000 0,00% 16 63 429 1,4620 1,4680 1,4500 19.07 16:49
PROCAD
1,0950 0,0450 4,29% 2 1 601 1,0900 1,0950 1,0900 18.07 15:00
PROCHEM
16,0000 0,0000 0,00% 1 32 16,0000 16,0000 16,0000 19.07 09:00
PROCHNIK
0,0100 0,0000 0,00% 67 15 513 0,0100 0,0100 0,0100 17.01 15:19
PROJPRZEM
17,9500 0,0000 0,00% 1 36 17,9500 17,9500 17,9500 19.07 09:00
PROTEKTOR
3,6100 -0,0200 -0,55% 2 704 3,5000 3,6100 3,5000 19.07 15:54
PROVIDENT
8,0000 0,0000 0,00% 2 5 672 8,0000 8,0000 8,0000 03.07 09:00
PULAWY
99,0000 0,2000 0,20% 7 9 601 99,0000 100,5000 98,8000 19.07 16:38
PZU
44,4700 -0,1200 -0,27% 2 720 87 853 168 44,6800 44,9000 44,1700 19.07 17:00
QUANTUM
15,8000 0,0000 0,00% 1 3 444 15,8000 15,8000 15,8000 18.07 14:14
QUERCUS
2,3600 0,0100 0,43% 4 14 991 2,3500 2,3600 2,3500 19.07 13:28
QUMAK
0,0380 0,0000 0,00% 2 409 0,0300 0,0380 0,0300 19.07 15:00
R22
19,6000 -0,1500 -0,76% 63 148 615 19,8000 19,8500 19,6000 19.07 16:17
RADPOL
1,3600 0,0000 0,00% 9 6 583 1,3300 1,3600 1,3300 19.07 17:00
RAFAKO
1,8820 -0,0260 -1,36% 21 50 597 1,9100 1,9100 1,8820 19.07 17:00
RAFAMET
11,5000 -0,3000 -2,54% 4 4 682 11,7000 11,7000 11,5000 16.07 09:29
RAINBOW
26,0000 -0,5000 -1,89% 15 141 395 26,1000 26,1000 25,7000 19.07 17:00
RANKPROGR
1,3900 -0,0050 -0,36% 13 37 892 1,3800 1,4050 1,3650 18.07 16:47
RAWLPLUG
9,2000 0,3600 4,07% 28 89 553 8,8400 9,2000 8,8200 19.07 17:00
REDAN
0,2900 0,0060 2,11% 4 1 863 0,2860 0,2900 0,2860 19.07 15:00
REDWOOD
0,0500 -0,0090 -15,25% 7 2 207 0,0500 0,0500 0,0500 30.04 11:15
REGNON
0,1000 -0,0200 -16,67% 13 4 176 0,1000 0,1000 0,1000 29.03 15:00
REINHOLD
0,1490 0,0190 14,62% 2 45 0,1490 0,1490 0,1490 19.07 11:00
REINO
1,5500 0,0100 0,65% 1 19 1,5500 1,5500 1,5500 17.07 09:00
RELPOL
7,0000 0,0000 0,00% 6 16 545 7,0500 7,0500 7,0000 19.07 11:45
REMAK
9,9600 0,3400 3,53% 11 219 9,9800 9,9800 9,9600 19.07 10:23
RESBUD
0,2360 0,0000 0,00% 1 2 0,2360 0,2360 0,2360 18.07 15:00
ROBYG
3,9800 -0,0100 -0,25% 30 91 804 3,9800 3,9900 3,9800 01.03 16:49
RONSON
0,8800 -0,0100 -1,12% 7 5 765 0,9000 0,9000 0,8650 19.07 14:22
ROPCZYCE
24,8000 -0,1000 -0,40% 12 8 463 25,0000 25,0000 24,2000 19.07 17:00
RUBICON
0,9680 0,0000 0,00% 6 9 0,9680 0,9680 0,9500 19.07 16:49
SADOVAYA
0,1200 0,0000 0,00% 4 1 440 0,1200 0,1200 0,1200 02.05 15:00
SANOK
23,8000 0,3000 1,28% 10 16 036 23,3000 23,8000 23,3000 19.07 16:49
SANPL
356,6000 2,8000 0,79% 767 11 799 935 350,2000 358,2000 349,4000 19.07 17:00
SANTANDER
17,4660 -0,5300 -2,95% 2 525 17,6000 17,6000 17,4660 19.07 15:41
SANWIL
0,6600 0,0400 6,45% 1 1 348 0,6600 0,6600 0,6600 17.07 12:53
SARE
5,5000 0,0000 0,00% 1 358 5,5000 5,5000 5,5000 17.07 11:44
SCOPAK
0,1000 0,0000 0,00% 1 1 0,1000 0,1000 0,1000 21.06 11:00
SECOGROUP
16,5000 1,0000 6,45% 5 27 950 15,5000 16,5000 15,5000 19.07 16:42
SEKO
9,2000 0,0500 0,55% 3 1 242 9,2000 9,2000 9,2000 11.07 13:06
SELENAFM
12,6000 -0,1000 -0,79% 3 4 536 12,6000 12,6000 12,6000 19.07 17:00
SELVITA
61,0000 0,4000 0,66% 20 81 215 60,6000 61,0000 60,0000 19.07 17:00
SELVITA-PDA
57,5000 -3,5000 -5,74% 1 690 57,5000 57,5000 57,5000 09.04 14:17
SERINUS
0,6200 -0,0050 -0,80% 100 233 298 0,6100 0,6300 0,6100 19.07 17:00
SESCOM
27,2000 0,0000 0,00% 1 54 27,2000 27,2000 27,2000 19.07 09:37
SETANTA
2,1600 -0,0800 -3,57% 10 16 540 2,1500 2,2300 2,1400 19.07 15:36
SFINKS
0,9500 -0,0200 -2,06% 3 13 112 0,9500 0,9500 0,9500 18.07 10:30
SILVAIR-REGS
9,4500 0,4500 5,00% 1 227 9,4500 9,4500 9,4500 19.07 09:25
SILVANO
10,1000 -0,1500 -1,46% 3 532 10,1000 10,4500 10,1000 15.07 13:20
SIMPLE
6,4000 0,0000 0,00% 2 1 363 6,4000 6,4000 6,4000 19.07 16:03
SKARBIEC
17,4500 0,0500 0,29% 5 46 661 17,4500 17,4500 17,4500 19.07 15:47
SKOTAN
1,2900 0,0300 2,38% 11 4 602 1,2600 1,3000 1,2400 19.07 17:00
SKYLINE
0,6400 -0,0100 -1,54% 2 10 752 0,6400 0,6400 0,6400 19.07 13:03
SLEEPZAG
0,9400 0,0000 0,00% 2 572 1,0000 1,0000 0,9400 19.07 12:01
SNIEZKA
88,5000 0,5000 0,57% 13 10 566 88,0000 88,5000 86,5000 19.07 16:33
SOHODEV
0,7180 0,0000 0,00% 6 91 0,7180 0,7180 0,6620 19.07 16:43
SOLAR
0,6100 -0,0050 -0,81% 2 1 218 0,6000 0,6100 0,6000 19.07 11:30
SONEL
8,5000 0,2500 3,03% 3 10 783 8,2500 8,5000 8,2500 18.07 10:09
SOPHARMA
9,9800 0,0000 0,00% 2 20 9,9800 9,9800 9,9800 15.07 12:23
STALEXP
3,4150 0,0000 0,00% 34 158 796 3,4050 3,4200 3,3500 19.07 16:09
STALPROD
197,8000 2,4000 1,23% 111 837 559 197,0000 200,0000 194,0000 19.07 17:00
STALPROFI
7,3000 0,1500 2,10% 1 511 7,3000 7,3000 7,3000 19.07 12:55
STAPORKOW
1,4500 0,0000 0,00% 1 4 1,4500 1,4500 1,4500 17.07 10:41
STARHEDGE
0,6800 0,0000 0,00% 2 242 0,7000 0,7000 0,6800 19.07 17:00
STELMET
6,6000 0,0500 0,76% 11 8 969 6,6000 6,6000 6,6000 19.07 15:21
SUNEX
5,6600 -0,0200 -0,35% 19 3 792 5,7000 5,7000 5,5800 19.07 17:00
SUWARY
12,0000 0,0000 0,00% 1 60 12,0000 12,0000 12,0000 19.07 09:00
SWISSMED
1,5000 -0,0200 -1,32% 4 3 075 1,5000 1,5000 1,5000 19.07 15:51
SYGNITY
2,1100 -0,1100 -4,95% 22 28 649 2,1800 2,1800 2,1000 19.07 17:00
SYNEKTIK
14,7600 0,2600 1,79% 18 79 791 15,0800 15,0800 14,4000 19.07 17:00
TALANX
162,0000 0,0000 0,00% 1 8 262 162,0000 162,0000 162,0000 10.07 14:14
TALEX
14,7000 0,0000 0,00% 1 29 14,7000 14,7000 14,7000 19.07 09:00
TARCZYNSKI
16,5000 0,0000 0,00% 4 34 271 16,5000 16,5000 16,5000 19.07 11:00
TATRY
135,0000 0,0000 0,00% 2 5 940 135,0000 135,0000 135,0000 19.07 09:46
TAURONPE
1,7210 0,0270 1,59% 1 783 11 623 275 1,7100 1,7330 1,7090 19.07 17:04
TBULL
26,5000 2,1000 8,61% 129 383 929 24,4000 27,6000 23,3000 19.07 17:03
TERMOREX
0,9000 -0,0800 -8,16% 17 308 0,9500 0,9500 0,9000 19.07 14:03
TESGAS
2,7000 0,0000 0,00% 8 23 526 2,7000 2,7000 2,5000 19.07 16:49
TIM
9,5000 0,1400 1,50% 17 39 414 9,4000 9,6400 9,3200 19.07 17:00
TORPOL
7,4000 0,0600 0,82% 62 230 184 7,3000 7,4400 7,1200 19.07 17:00
TOWERINVT
23,5000 -0,5000 -2,08% 1 282 23,5000 23,5000 23,5000 19.07 15:19
TOYA
4,9800 0,0600 1,22% 7 4 373 4,9400 5,0000 4,9400 19.07 16:24
TRAKCJA
2,3700 0,0700 3,04% 240 702 895 2,3550 2,4400 2,2750 19.07 17:00
TRANSPOL
3,2500 0,1600 5,18% 26 75 070 3,0900 3,2500 3,0850 19.07 17:04
TRITON
2,0000 0,0600 3,09% 22 81 686 1,9600 2,0500 1,9400 18.07 16:22
TSGAMES
124,2000 1,6000 1,31% 97 432 629 122,6000 125,2000 122,6000 19.07 17:00
TXM
0,1000 -0,0010 -0,99% 5 784 0,1000 0,1000 0,1000 19.07 15:00
ULMA
51,5000 1,0000 1,98% 2 4 069 51,5000 51,5000 51,5000 19.07 09:00
UNIBEP
6,4200 0,1200 1,90% 5 2 577 6,3600 6,4200 6,3600 19.07 13:46
UNICREDIT
47,8000 -2,2000 -4,40% 2 678 49,9150 49,9150 47,8000 19.07 16:34
UNIMA
2,5200 0,0400 1,61% 5 875 2,5000 2,5200 2,5000 19.07 10:00
UNIMOT
17,8000 -0,3500 -1,93% 28 67 051 18,3500 18,3500 17,8000 19.07 17:00
UNIWHEELS
300,0000 0,0000 0,00% 101 1 192 748 300,0000 301,0000 299,0000 19.02 17:00
URSUS
0,8100 0,0020 0,25% 43 32 407 0,8000 0,8270 0,8000 19.07 15:11
VENTUREIN
1,4700 0,0000 0,00% 1 74 1,4700 1,4700 1,4700 19.07 09:00
VIGOSYS
330,0000 0,0000 0,00% 8 665 690 330,0000 338,0000 330,0000 19.07 16:30
VINDEXUS
7,4600 0,0200 0,27% 3 757 7,4200 7,4600 7,4200 19.07 15:20
VISTAL
2,1900 0,0100 0,46% 26 24 793 2,2000 2,2100 2,1400 19.07 16:21
VIVID
1,5120 -0,0280 -1,82% 12 9 359 1,5000 1,5300 1,5000 19.07 16:49
VOTUM
9,7400 -0,0800 -0,81% 28 77 756 9,9000 9,9400 9,5200 19.07 16:24
VOXEL
28,0000 0,1000 0,36% 3 2 099 27,9000 28,0000 27,9000 19.07 17:00
VRG
4,0900 -0,0100 -0,24% 37 66 642 4,0700 4,1000 4,0450 19.07 17:00
WADEX
6,1400 -0,1600 -2,54% 8 356 6,3000 6,3000 6,1400 19.07 10:17
WARIMPEX
5,6000 0,0400 0,72% 1 2 789 5,6000 5,6000 5,6000 12.07 16:30
WASKO
1,3300 -0,1000 -6,99% 44 62 261 1,3900 1,4050 1,3000 19.07 16:44
WAWEL
640,0000 0,0000 0,00% 10 44 152 640,0000 640,0000 636,0000 19.07 15:02
WDX
14,8500 0,0000 0,00% 4 3 440 14,8500 14,8500 14,8000 14.03 17:00
WIELTON
7,8400 -0,0900 -1,13% 213 476 734 7,9400 7,9500 7,6700 19.07 17:00
WIKANA
1,1900 0,0000 0,00% 4 1 210 1,1000 1,1900 1,1000 19.07 16:49
WINVEST
0,0205 0,0045 28,12% 1 0 0,0205 0,0205 0,0205 27.05 11:00
WIRTUALNA
60,0000 0,0000 0,00% 13 37 292 61,0000 61,2000 60,0000 19.07 17:00
WISTIL
56,5000 1,5000 2,73% 1 848 56,5000 56,5000 56,5000 29.06 15:00
WITTCHEN
15,2500 -0,1500 -0,97% 3 1 910 445 15,4500 15,4500 15,2500 19.07 17:00
WOJAS
4,9900 0,0100 0,20% 7 8 075 5,0000 5,0000 4,9000 19.07 15:29
WORKSERV
2,0100 0,0200 1,01% 40 84 341 1,9700 2,0100 1,9600 19.07 17:00
XTB
3,6500 -0,0500 -1,35% 3 8 380 3,6200 3,6800 3,6200 19.07 11:40
XTPL
148,0000 7,0000 4,96% 19 23 863 140,0000 148,0000 140,0000 19.07 16:49
YOLO
2,0600 0,0000 0,00% 1 103 2,0600 2,0600 2,0600 19.07 09:00
ZAMET
0,9500 0,0000 0,00% 2 484 0,9200 0,9500 0,9200 19.07 16:40
ZASTAL
2,6000 0,0000 0,00% 6 6 245 2,6000 2,6000 2,6000 19.07 15:25
ZEPAK
7,0600 0,1000 1,44% 17 37 403 6,9600 7,0600 6,9000 19.07 17:00
ZPUE
100,0000 3,5000 3,63% 1 100 100,0000 100,0000 100,0000 19.07 09:00
ZREMB
0,6400 -0,0100 -1,54% 4 2 895 0,6400 0,6400 0,6400 17.07 11:00
ZUE
4,4800 0,2000 4,67% 16 20 857 4,3000 4,4800 4,3000 19.07 17:00
ZYWIEC
500,0000 0,0000 0,00% 2 2 000 500,0000 500,0000 500,0000 19.07 15:26
Zapisz się na bezpłatny newsletter Bankier.pl
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.