Notowania GPW - akcje

  
Walor AD Kurs AD Zmiana AD Zmiana
procentowa AD
Liczba
transakcji AD
Obrót AD Otwarcie AD Max AD Min AD Czas AD
06MAGNA
2,8200 -0,0300 -1,05% 40 40 173 2,7200 2,8500 2,7200 07.05 17:00
08OCTAVA
1,0800 0,0500 4,85% 8 4 393 1,0600 1,0800 1,0400 07.05 16:16
11BIT
518,5000 17,5000 3,49% 554 3 003 358 500,0000 519,5000 488,2000 07.05 17:00
3RGAMES
0,8000 -0,0780 -8,88% 7 3 700 0,8600 0,8600 0,7800 07.05 16:48
4FUNMEDIA
6,1000 -0,3400 -5,28% 51 113 516 6,4800 6,4800 5,8400 07.05 17:00
ABPL
56,4000 -2,6000 -4,41% 106 742 915 59,0000 59,0000 56,4000 07.05 17:00
ACAUTOGAZ
37,4000 -0,3000 -0,80% 48 143 959 37,4000 37,4000 36,5000 07.05 16:25
ACTION
12,5000 -0,5000 -3,85% 402 1 219 869 13,1000 13,2500 12,3000 07.05 17:02
ADIUVO
5,4000 -0,0800 -1,46% 9 1 466 5,5400 5,5400 5,3200 07.05 16:20
AGORA
8,2000 0,3000 3,80% 164 1 205 434 8,1600 8,3200 8,1000 07.05 17:00
AGROTON
6,3600 0,0600 0,95% 58 85 843 6,3800 6,3800 6,1400 07.05 17:00
AIGAMES
9,2400 0,2400 2,67% 77 149 228 9,1100 9,2400 9,0000 07.05 17:00
AILLERON
12,9000 0,5000 4,03% 110 272 474 12,6000 12,9000 12,4000 07.05 17:00
AIRWAY
1,7420 0,0280 1,63% 91 104 467 1,7300 1,7500 1,6820 07.05 16:48
ALIOR
28,8100 0,0100 0,03% 1 418 10 410 041 29,0000 29,0000 28,5000 07.05 17:02
ALLEGRO
54,8600 3,2400 6,28% 7 926 75 939 440 51,1100 54,9800 50,9000 07.05 17:04
ALTA
2,3400 -0,0100 -0,43% 30 44 677 2,3500 2,3500 2,1200 07.05 17:00
ALTUSTFI
1,8600 0,1100 6,29% 50 73 211 1,7800 1,8700 1,6950 07.05 17:00
ALUMETAL
56,0000 -0,6000 -1,06% 223 5 990 943 56,6000 57,4000 55,0000 07.05 17:00
AMBRA
22,5000 -0,1000 -0,44% 74 140 899 22,5000 22,5000 22,1000 07.05 16:46
AMICA
155,0000 2,2000 1,44% 185 1 677 094 153,0000 156,4000 153,0000 07.05 17:00
AMPLI
0,9300 0,0000 0,00% 2 213 0,9300 0,9300 0,9300 07.05 11:00
AMREST
31,0400 -0,3000 -0,96% 546 2 547 251 31,3400 31,4800 31,0000 07.05 17:03
ANSWEAR
32,5000 0,4900 1,53% 160 319 752 32,0150 32,5900 32,0150 07.05 17:00
APATOR
24,5000 0,2000 0,82% 110 255 864 24,5000 24,5000 24,1000 07.05 17:00
APLISENS
11,1000 -0,1000 -0,89% 11 6 450 11,3000 11,4000 11,1000 07.05 12:28
APSENERGY
4,0400 0,0000 0,00% 9 10 225 3,9600 4,0400 3,9600 07.05 14:11
ARCHICOM
23,0000 0,4000 1,77% 35 60 502 22,6000 23,3000 22,4000 07.05 16:11
ARCTIC
6,0100 -0,1000 -1,64% 432 1 832 676 6,0800 6,1800 5,9400 07.05 17:00
ARCUS
1,2000 0,2800 30,43% 13 18 077 0,9900 1,2000 0,9200 09.04 17:00
ARTERIA
6,8000 0,0000 0,00% 12 11 584 6,5000 6,8000 6,4000 07.05 17:00
ARTIFEX
17,0000 0,2000 1,19% 184 748 277 16,8000 17,3000 15,6500 07.05 17:00
ASBIS
24,2000 0,2000 0,83% 2 002 12 811 155 24,0000 24,3500 23,0000 07.05 17:03
ASMGROUP
0,7400 0,0200 2,78% 6 15 034 0,7400 0,7400 0,7250 07.05 17:00
ASSECOBS
36,3000 0,3000 0,83% 42 57 471 36,6000 36,6000 36,0000 07.05 16:44
ASSECOPOL
70,7000 0,9000 1,29% 823 7 093 845 70,3000 70,8000 69,8000 07.05 17:02
ASSECOSEE
39,4000 0,2000 0,51% 34 260 255 39,2000 40,0000 39,2000 07.05 17:00
ASTARTA
44,7000 0,9000 2,05% 171 854 440 44,5000 44,7000 44,0000 07.05 17:00
ATAL
47,5000 -0,2000 -0,42% 30 68 038 48,0000 48,0000 47,1000 07.05 17:00
ATENDE
6,4000 0,0200 0,31% 122 334 324 6,3800 6,4000 6,3600 07.05 16:49
ATLANTAPL
8,6400 -0,1400 -1,59% 16 9 342 8,9800 9,0000 8,6400 07.05 17:00
ATLANTIS
2,5600 0,0000 0,00% 43 17 901 2,5400 2,6000 2,5400 07.05 17:00
ATLASEST
2,2600 0,0600 2,73% 1 2 2,2600 2,2600 2,2600 07.05 09:07
ATM
12,1000 -0,4000 -3,20% 4 15 396 12,7000 12,7000 12,1000 01.07 13:17
ATMGRUPA
4,3600 0,2100 5,06% 30 39 200 4,2900 4,3600 4,1200 07.05 17:00
ATREM
2,6000 0,0400 1,56% 7 2 084 2,6400 2,6400 2,5600 07.05 17:00
AUGA
2,1400 0,0000 0,00% 1 90 2,1400 2,1400 2,1400 07.05 09:00
AUTOPARTN
10,6500 0,2000 1,91% 145 458 999 10,5500 10,8000 10,5500 07.05 17:00
AWBUD
0,9500 0,0000 0,00% 1 19 0,9500 0,9500 0,9500 09.09 11:00
BAHOLDING
0,5680 -0,0120 -2,07% 196 196 226 0,5800 0,5890 0,5600 07.05 17:00
BALTONA
6,3000 -0,1000 -1,56% 3 1 279 6,4000 6,4000 6,3000 31.03 13:01
BBIDEV
4,2800 -0,0200 -0,47% 19 22 633 4,3500 4,3500 4,1300 07.05 17:00
BEDZIN
9,5000 -0,3500 -3,55% 17 15 173 9,8500 9,8500 9,5000 04.05 17:00
BENEFIT
876,0000 -11,0000 -1,24% 41 313 763 887,0000 887,0000 872,0000 07.05 17:00
BERLING
5,7000 0,3500 6,54% 5 4 998 5,5500 5,7000 5,5500 07.05 15:00
BEST
22,4000 1,0000 4,67% 3 11 150 21,4000 22,4000 21,4000 07.05 09:38
BETACOM
10,6000 -0,1000 -0,93% 10 1 870 10,8000 10,8000 10,4000 07.05 16:20
BIK
22,4000 0,2000 0,90% 2 204 22,8000 22,8000 22,4000 06.05 14:34
BIOMEDLUB
9,5000 0,3200 3,49% 1 787 4 775 123 9,2200 9,6400 9,0500 07.05 17:04
BIOTON
5,4000 0,1600 3,05% 290 1 191 238 5,2900 5,4400 5,2800 07.05 17:00
BNPPPL
71,8000 0,8000 1,13% 25 53 798 70,8000 72,0000 70,0000 07.05 16:17
BOGDANKA
23,8500 0,1500 0,63% 151 370 450 23,8000 24,1500 23,4000 07.05 17:00
BOOMBIT
27,1500 0,7500 2,84% 299 978 036 26,4000 27,4000 25,0000 07.05 16:48
BORYSZEW
3,2600 -0,0100 -0,31% 193 542 230 3,2800 3,3650 3,2500 07.05 16:49
BOS
8,4400 0,0400 0,48% 78 247 560 8,4000 8,6600 8,2400 07.05 16:49
BOWIM
8,1000 -0,3000 -3,57% 923 3 125 010 8,7000 8,7400 7,8600 07.05 17:00
BRASTER
1,1300 -0,0200 -1,74% 176 243 175 1,2000 1,2100 1,1300 04.05 17:00
BSCDRUK
40,2000 -0,1000 -0,25% 2 363 40,5000 40,5000 40,2000 24.04 15:29
BUDIMEX
300,0000 2,5000 0,84% 400 2 607 862 298,0000 301,5000 297,5000 07.05 17:00
BUMECH
3,1100 0,1200 4,01% 19 13 642 2,9900 3,1100 2,9900 07.05 16:34
CAPITAL
1,3200 0,0000 0,00% 9 8 376 1,2500 1,3200 1,2500 07.05 15:08
CAPTORTX
171,6000 -0,4000 -0,23% 5 2 182 485 172,9600 172,9600 171,0000 07.05 13:40
CAPTORTX-PDA
170,9800 -0,5200 -0,30% 30 372 055 171,8600 172,0000 166,0000 07.05 16:48
CCC
115,0000 3,2000 2,86% 1 911 20 349 426 113,9500 115,8000 112,1000 07.05 17:04
CCENERGY
0,0700 0,0040 6,06% 4 392 0,0700 0,0700 0,0700 05.05 11:18
CDPROJEKT
161,4600 4,9400 3,16% 7 985 71 728 672 157,0000 161,4600 156,1400 07.05 17:04
CDRL
21,7000 0,1000 0,46% 9 25 157 21,7000 21,7000 21,3000 07.05 16:49
CELTIC
7,7500 0,0000 0,00% 1 85 7,7500 7,7500 7,7500 07.05 09:00
CEZ
107,0000 1,0000 0,94% 7 93 784 107,0000 107,0000 106,3000 07.05 11:09
CFI
0,2730 0,0030 1,11% 8 5 595 0,2750 0,2750 0,2710 07.05 16:07
CIECH
42,0000 0,7000 1,69% 792 6 798 075 41,4000 42,3000 41,4000 07.05 17:00
CIGAMES
1,3600 0,0000 0,00% 314 615 583 1,3650 1,3800 1,3550 07.05 17:04
CITYSERV
12,3900 0,5900 5,00% 13 21 968 12,1520 12,3900 12,1520 07.05 14:27
CLNPHARMA
46,4500 0,1500 0,32% 282 1 703 190 46,5500 47,0000 46,3000 07.05 17:02
CNT
18,2500 0,0000 0,00% 12 24 215 18,2500 18,2500 17,9000 07.05 16:43
COALENERG
0,7460 0,0460 6,57% 23 32 701 0,6980 0,7600 0,6980 07.05 17:00
COGNOR
3,1600 -0,0150 -0,47% 949 4 037 862 3,2450 3,2600 3,1200 07.05 17:01
COMARCH
228,0000 -2,0000 -0,87% 55 983 143 232,0000 232,0000 225,0000 07.05 17:00
COMP
54,0000 -0,4000 -0,74% 40 88 460 54,4000 54,4000 53,2000 07.05 17:00
COMPERIA
6,5000 0,0500 0,78% 2 1 335 6,4500 6,5000 6,4500 07.05 16:43
CORMAY
1,2900 0,0230 1,82% 185 298 972 1,2650 1,3000 1,2500 07.05 17:00
CPGROUP
7,7400 -0,1600 -2,03% 6 6 981 8,1000 8,1000 7,7200 07.05 14:47
CREEPYJAR
824,0000 13,0000 1,60% 169 1 353 894 810,0000 824,0000 798,0000 07.05 17:00
CYFRPLSAT
29,1400 0,1600 0,55% 1 334 8 735 159 29,4200 29,4200 28,7400 07.05 17:00
CZTOREBKA
0,6200 -0,0100 -1,59% 2 225 0,6300 0,6300 0,6200 07.05 15:42
DADELO
25,9900 -0,0100 -0,04% 74 152 978 26,0000 26,0000 25,6000 07.05 16:32
DATAWALK
161,0000 -3,0000 -1,83% 292 959 682 161,0000 163,0000 154,4000 07.05 17:03
DEBICA
82,4000 0,0000 0,00% 32 138 830 82,2000 82,4000 81,6000 07.05 16:43
DECORA
43,7000 -0,7000 -1,58% 65 200 239 44,5000 44,5000 43,2000 07.05 17:01
DEKPOL
38,5000 1,2000 3,22% 59 282 014 37,4000 38,9000 37,0000 07.05 17:02
DELKO
16,5000 -0,1000 -0,60% 101 224 118 16,6000 16,6000 16,1000 07.05 17:00
DEVELIA
2,8250 0,0200 0,71% 74 251 339 2,8050 2,8950 2,7900 07.05 17:00
DGA
7,0000 0,2500 3,70% 5 70 7,0500 7,0500 7,0000 07.05 16:38
DIGITREE
6,8000 0,2000 3,03% 3 7 915 6,8000 6,8000 6,8000 07.05 15:17
DINOPL
254,1000 6,8000 2,75% 2 151 24 597 270 253,6000 256,0000 251,0000 07.05 17:03
DOMDEV
147,2000 1,8000 1,24% 120 637 619 147,8000 148,0000 146,6000 07.05 17:00
DROP
0,1900 0,0070 3,83% 6 3 901 0,2000 0,2000 0,1900 06.11 15:22
DROZAPOL
5,4000 -0,1000 -1,82% 202 588 368 5,7500 5,7500 5,0500 07.05 17:02
ECHO
4,3800 0,1000 2,34% 69 157 764 4,3450 4,4000 4,2850 07.05 17:00
EDINVEST
4,4600 -0,0400 -0,89% 8 21 600 4,5400 4,5400 4,4600 07.05 16:16
EFEKT
7,8000 0,1800 2,36% 6 19 790 7,8000 8,0000 7,8000 07.05 10:42
EKOEXPORT
3,5500 0,1050 3,05% 52 86 726 3,4500 3,5600 3,4400 07.05 16:40
ELBUDOWA
0,4350 -0,0850 -16,35% 768 544 789 0,5200 0,5200 0,3700 08.04 17:02
ELEKTROTI
8,6400 0,4400 5,37% 184 574 099 8,2000 8,7800 8,2000 07.05 17:00
ELEMENTAL
2,4200 0,0000 0,00% 17 72 954 2,4200 2,4200 2,4100 17.12 17:00
ELKOP
0,6000 -0,0100 -1,64% 43 44 349 0,6000 0,6180 0,5700 07.05 16:37
ELZAB
4,8000 0,2800 6,19% 60 181 055 4,6500 4,8500 4,6500 07.05 16:49
EMCINSMED
13,4000 -0,6000 -4,29% 12 30 725 13,9000 13,9000 12,7000 07.05 16:08
ENAP
1,5000 0,0000 0,00% 2 15 000 1,5000 1,5000 1,5000 07.05 09:00
ENEA
8,4800 -0,0950 -1,11% 1 054 5 935 502 8,5000 8,6900 8,4150 07.05 17:02
ENELMED
18,5000 0,3000 1,65% 4 3 765 18,2000 18,5000 18,2000 07.05 16:46
ENERGA
8,0000 -0,0400 -0,50% 54 202 279 8,0400 8,0400 7,9900 07.05 16:49
ENERGOINS
1,5500 0,0200 1,31% 41 45 837 1,5000 1,5500 1,4800 07.05 16:39
ENTER
40,3500 -0,4500 -1,10% 191 745 250 40,5000 40,9000 39,2500 07.05 17:00
ERBUD
65,0000 -1,0000 -1,52% 66 147 882 66,6000 66,8000 64,0000 07.05 17:00
ERG
48,0000 -1,0000 -2,04% 15 49 493 49,0000 49,0000 44,2000 07.05 17:00
ERGIS
3,8600 0,0100 0,26% 11 30 239 3,8600 3,8600 3,8500 12.12 16:25
ESOTIQ
21,0000 -0,5000 -2,33% 14 19 529 21,0000 21,0000 20,1000 07.05 17:00
ESSYSTEM
3,4800 0,0000 0,00% 1 348 3,4800 3,4800 3,4800 08.01 09:00
ESTAR
1,5000 0,0000 0,00% 1 3 1,5000 1,5000 1,5000 27.12 11:21
EUCO
5,0000 0,1800 3,73% 17 21 999 4,8300 5,0400 4,8000 07.05 17:00
EUROCASH
14,8400 0,5200 3,63% 852 3 293 898 14,3200 14,8800 14,3200 07.05 17:00
EUROHOLD
7,3000 0,0000 0,00% 1 95 7,3000 7,3000 7,3000 05.05 11:26
EUROTEL
49,2000 0,6000 1,23% 51 121 693 49,5000 49,6000 48,6000 07.05 17:00
FAMUR
2,3800 0,0200 0,85% 290 622 592 2,4000 2,4300 2,3600 07.05 17:00
FASING
12,8000 -0,4000 -3,03% 22 53 616 12,9000 13,2000 12,4000 07.05 16:40
FASTFIN
1,3300 -0,0900 -6,34% 2 991 1,3300 1,3300 1,3300 04.05 11:00
FEERUM
11,4000 0,2500 2,24% 7 7 244 11,2000 11,6000 11,2000 07.05 16:24
FERRO
30,3000 -0,6000 -1,94% 57 74 051 31,0000 31,0000 30,0000 07.05 17:00
FERRUM
4,1000 0,0000 0,00% 10 12 063 4,0900 4,1000 4,0900 07.05 16:49
FMG
40,0000 -2,8000 -6,54% 3 3 440 40,0000 40,0000 40,0000 04.05 15:00
FON
0,3050 -0,0030 -0,97% 50 29 321 0,3080 0,3160 0,2920 07.05 17:01
FORTE
52,5000 0,5000 0,96% 42 83 091 51,7000 52,5000 51,5000 07.05 17:00
GAMEOPS
15,1200 -0,2400 -1,56% 113 79 323 15,3600 15,3600 15,0000 07.05 16:12
GAMFACTOR
14,8200 0,4400 3,06% 34 40 968 14,6000 14,8800 14,4000 07.05 16:48
GAMFACTOR-PDA
17,6120 -0,2880 -1,61% 31 20 300 17,9000 18,2440 17,5140 15.01 17:00
GETIN
0,7770 0,0070 0,91% 144 319 563 0,7700 0,7950 0,7600 07.05 16:48
GETINOBLE
0,1800 0,0140 8,43% 353 638 291 0,1660 0,1846 0,1660 07.05 17:04
GLCOSMED
4,3200 0,1200 2,86% 55 66 315 4,2400 4,3500 4,2400 07.05 17:00
GOBARTO
5,8500 0,0000 0,00% 5 2 359 5,8500 5,8500 5,6500 07.05 16:41
GPW
47,7600 0,1600 0,34% 394 1 814 982 47,8800 47,9000 47,5000 07.05 17:00
GROCLIN
3,3600 0,4200 14,29% 914 2 567 461 2,9400 3,5800 2,9400 07.05 17:01
GRODNO
15,0000 0,1200 0,81% 215 633 747 15,0200 15,4000 14,9000 07.05 17:02
GRUPAAZOTY
35,0000 -2,6800 -7,11% 2 905 17 663 536 36,0000 36,0000 34,7600 07.05 17:03
GTC
6,8300 0,1000 1,49% 97 186 028 6,7100 6,9300 6,7100 07.05 17:00
HANDLOWY
42,0000 0,0000 0,00% 253 962 884 42,1500 42,2500 41,7500 07.05 17:00
HARPER
9,8000 0,0100 0,10% 113 138 087 9,7900 9,8000 9,5200 07.05 17:00
HELIO
14,3000 0,0000 0,00% 10 46 782 14,7000 14,7000 14,1000 07.05 14:15
HERKULES
1,6000 -0,0350 -2,14% 28 37 864 1,6500 1,6500 1,5950 07.05 17:00
HMINWEST
17,7500 0,0000 0,00% 6 178 17,7500 17,7500 17,7500 07.05 09:37
HUUUGE-S144
41,0000 -0,4000 -0,97% 575 5 459 338 41,2000 41,4700 40,1000 07.05 17:04
HYDROTOR
31,3000 0,3000 0,97% 27 53 882 31,0000 32,0000 31,0000 07.05 12:59
I2DEV
11,4000 0,0000 0,00% 1 91 11,4000 11,4000 11,4000 07.05 09:00
IALBGR
3,0500 0,1000 3,39% 300 766 221 2,9800 3,2700 2,9500 29.04 17:00
IBSM
24,0000 -4,0000 -14,29% 2 144 24,0000 24,0000 24,0000 13.04 15:00
IDEABANK
1,5880 0,0180 1,15% 160 240 390 1,5980 1,6400 1,5700 30.12 17:00
IDMSA
1,5200 -0,0700 -4,40% 1 1 347 1,5200 1,5200 1,5200 04.05 10:20
IFCAPITAL
3,8000 0,1200 3,26% 6 1 076 3,6600 3,8000 3,6600 07.05 17:00
IFIRMA
9,3000 -0,2800 -2,92% 29 35 734 9,4200 9,5400 9,3000 07.05 17:00
IFSA
1,2000 0,0300 2,56% 16 6 320 1,3900 1,3900 1,1800 07.05 16:47
IIAAV
85,0000 0,0000 0,00% 1 85 85,0000 85,0000 85,0000 07.05 09:00
IMCOMPANY
26,3000 0,9000 3,54% 105 366 483 25,9000 26,7000 25,4000 07.05 17:00
IMMOBILE
2,9000 -0,0400 -1,36% 8 10 558 3,1200 3,1200 2,9000 07.05 17:00
IMPEL
13,0000 0,0500 0,39% 6 196 321 13,0500 13,0500 13,0000 03.03 13:46
IMPERA
3,8000 -0,2000 -5,00% 31 77 614 4,0000 4,0000 3,8000 07.05 17:00
IMS
3,2000 0,0000 0,00% 13 5 147 3,2000 3,2500 3,1000 07.05 17:00
INC
6,9900 0,0900 1,30% 335 486 123 6,8300 7,3200 6,6700 07.05 17:02
INDYKPOL
63,5000 -0,5000 -0,78% 1 64 63,5000 63,5000 63,5000 11.12 09:00
INGBSK
173,2000 -3,2000 -1,81% 218 1 224 521 179,0000 179,0000 172,6000 07.05 17:00
INPRO
7,5000 0,2000 2,74% 14 13 996 7,3500 7,5000 7,3500 07.05 17:00
INSTALKRK
29,9000 0,1000 0,34% 16 47 523 30,0000 30,0000 29,6000 07.05 16:34
INTERAOLT
20,9500 -0,0500 -0,24% 203 792 284 21,0000 21,1000 20,7500 07.05 17:00
INTERBUD
1,3200 0,2000 17,86% 11 23 929 1,3000 1,3200 1,3000 07.05 15:07
INTERCARS
314,0000 1,0000 0,32% 109 801 764 316,0000 316,0000 311,0000 07.05 17:00
INTERFERI
4,6000 0,0000 0,00% 3 2 392 4,6000 4,6000 4,6000 07.05 11:16
INTERSPPL
1,3400 0,0700 5,51% 37 53 600 1,2900 1,3800 1,2900 07.05 17:01
INTROL
5,4600 0,2800 5,41% 100 245 616 5,2200 5,5000 5,2000 07.05 17:00
INVISTA
0,9500 -0,1900 -16,67% 32 14 119 1,0800 1,0800 0,9250 04.05 17:01
IPOPEMA
6,0200 0,2400 4,15% 53 149 171 5,7800 6,0800 5,6000 07.05 17:00
ITMTRADE
0,4570 0,0170 3,86% 6 1 198 0,4400 0,4570 0,4400 07.05 16:49
IZOBLOK
47,0000 -0,1000 -0,21% 18 59 090 47,1000 47,6000 46,7000 07.05 16:32
IZOLACJA
3,5600 -0,0400 -1,11% 11 5 750 3,5000 3,7000 3,4200 07.05 13:53
IZOSTAL
3,8100 0,0700 1,87% 161 331 294 3,8000 3,9200 3,7000 07.05 17:00
JHMDEV
1,7600 0,0000 0,00% 6 483 1,7800 1,9700 1,7100 16.12 16:23
JSW
32,2200 1,3500 4,37% 3 858 32 378 078 31,5000 32,3700 31,2100 07.05 17:04
JWCONSTR
3,7700 -0,0200 -0,53% 12 36 706 3,8000 3,8000 3,6900 07.05 17:00
JWWINVEST
2,5100 0,0700 2,87% 3 343 2,5000 2,5100 2,5000 07.05 10:37
K2HOLDING
26,7000 0,2000 0,75% 11 11 803 27,3000 27,3000 26,2000 07.05 16:38
KBDOM
0,4480 0,0000 0,00% 3 157 0,4480 0,4480 0,4480 04.05 11:00
KCI
1,5300 -0,0300 -1,92% 208 403 474 1,5600 1,6400 1,5300 07.05 17:03
KERNEL
53,0000 0,2000 0,38% 1 756 14 581 408 53,0000 53,7000 52,5000 07.05 17:01
KETY
627,0000 29,0000 4,85% 1 404 16 081 576 607,0000 630,0000 598,0000 07.05 17:02
KGHM
220,2000 8,7000 4,11% 9 880 199 762 960 215,0000 224,5000 214,1000 07.05 17:03
KGL
16,0500 0,4500 2,88% 57 398 710 15,6000 16,4000 15,6000 07.05 16:44
KINOPOL
14,8000 0,5000 3,50% 80 90 573 14,0000 14,9000 14,0000 07.05 17:00
KOGENERA
35,5000 0,5000 1,43% 44 115 526 35,3000 35,6000 35,0000 07.05 16:28
KOMPAP
16,9000 1,4000 9,03% 3 7 918 15,5000 16,9000 15,5000 07.05 12:57
KOMPUTRON
4,0600 0,1500 3,84% 84 145 035 3,9200 4,0600 3,7000 07.05 17:02
KONSSTALI
25,3000 0,0000 0,00% 9 10 004 25,1000 25,3000 24,9000 02.01 17:03
KPPD
58,0000 2,5000 4,50% 10 7 094 55,5000 58,0000 55,5000 07.05 17:00
KRAKCHEM
0,5800 0,0000 0,00% 1 94 0,5800 0,5800 0,5800 07.05 11:00
KREC
20,2000 -0,2000 -0,98% 53 72 955 20,4000 20,4000 19,2000 07.05 17:00
KREDYTIN
11,6000 0,2000 1,75% 2 117 12,0000 12,0000 11,6000 07.05 16:05
KRKA
485,0000 10,0000 2,11% 23 305 489 476,0000 487,0000 473,0000 07.05 16:44
KRUK
191,0000 1,0000 0,53% 584 2 560 391 190,1000 195,0000 189,4000 07.05 17:00
KRUSZWICA
66,0000 0,2000 0,30% 1 132 66,0000 66,0000 66,0000 26.02 16:11
KRVITAMIN
19,9600 0,0000 0,00% 80 206 340 19,9000 20,4000 19,9000 07.05 17:00
KSGAGRO
3,3400 -0,1200 -3,47% 60 67 602 3,5600 3,6400 3,2100 07.05 17:00
LABOPRINT
17,6000 0,0000 0,00% 5 176 17,6000 17,6000 17,6000 07.05 16:38
LARQ
1,9850 0,0000 0,00% 1 93 1,9850 1,9850 1,9850 07.05 09:00
LENA
5,2000 -0,0400 -0,76% 38 42 607 5,2400 5,2400 5,1200 07.05 17:00
LENTEX
10,7000 0,0000 0,00% 27 348 002 10,7500 10,9000 10,6500 07.05 17:03
LIBET
2,3500 0,0000 0,00% 12 31 048 2,3400 2,3500 2,3000 07.05 17:00
LIVECHAT
121,0000 -2,0000 -1,63% 454 5 197 109 122,2000 122,8000 121,0000 07.05 17:00
LOKUM
21,2000 0,2000 0,95% 2 149 21,6000 21,6000 21,2000 07.05 17:00
LOTOS
51,9000 -0,2000 -0,38% 3 427 28 756 914 52,7000 53,1800 51,7000 07.05 17:03
LPP
10 800,0000 160,0000 1,50% 789 22 721 960 10 650,0000 10 900,0000 10 520,0000 07.05 17:00
LSISOFT
14,1000 0,0000 0,00% 10 10 444 14,0000 14,1000 13,8000 07.05 16:22
LUBAWA
1,3800 0,0120 0,88% 103 169 754 1,3740 1,3940 1,3600 07.05 17:00
MABION
48,6000 2,7000 5,88% 4 325 17 056 108 47,0000 49,7500 44,3500 07.05 17:04
MAKARONPL
7,3000 0,2000 2,82% 21 84 566 7,0600 7,3000 7,0400 07.05 17:00
MANGATA
84,4000 -0,2000 -0,24% 24 110 408 85,0000 86,0000 84,4000 07.05 17:00
MARVIPOL
9,6800 0,2000 2,11% 72 466 367 9,4600 9,8600 9,4400 07.05 17:00
MASTERPHA
3,5700 -0,1600 -4,29% 16 17 695 3,7200 3,7200 3,5200 07.05 16:09
MAXCOM
16,3000 0,3000 1,88% 52 135 784 16,2500 16,3000 15,6500 07.05 16:49
MBANK
253,0000 7,0000 2,85% 2 115 25 812 704 246,2000 256,0000 246,2000 07.05 17:03
MBWS
6,6600 -0,0200 -0,30% 2 420 6,7000 6,7000 6,6600 07.05 13:37
MCI
18,4000 -0,1000 -0,54% 25 204 030 18,5000 18,5000 18,3000 07.05 17:00
MDIENERGIA
4,2900 -0,0100 -0,23% 27 51 350 4,3000 4,3000 4,2100 07.05 16:36
MEDIACAP
2,5100 0,1800 7,73% 17 39 668 2,3900 2,5100 2,2400 07.05 13:17
MEDICALG
28,4500 -0,1500 -0,52% 49 73 807 28,0000 28,4500 27,4000 07.05 17:00
MEDINICE
31,2000 1,2000 4,00% 125 350 720 30,4000 32,0000 30,0000 07.05 17:00
MEGARON
11,8000 -0,1000 -0,84% 1 83 11,8000 11,8000 11,8000 07.05 11:00
MENNICA
20,1000 0,2000 1,01% 26 57 081 19,9500 20,1000 19,8500 07.05 16:37
MERCATOR
250,4000 30,4000 13,82% 5 723 41 314 024 220,0000 254,0000 219,4000 07.05 17:04
MERCOR
18,7500 0,1500 0,81% 10 26 864 19,0000 19,0000 18,6000 07.05 16:44
MEXPOLSKA
2,4100 -0,0400 -1,63% 12 4 295 2,4400 2,4500 2,3500 07.05 13:23
MFO
43,1000 0,6000 1,41% 144 519 384 42,4000 44,8000 42,4000 07.05 17:00
MILKILAND
0,8680 0,0480 5,85% 18 11 655 0,8200 0,8880 0,8180 07.05 15:52
MILLENNIUM
4,2520 0,1880 4,63% 1 803 12 075 641 4,0700 4,3000 4,0700 07.05 17:01
MIRACULUM
1,2800 -0,0100 -0,78% 45 60 563 1,2900 1,2900 1,2300 07.05 17:00
MIRBUD
5,0800 0,1200 2,42% 175 537 122 4,9600 5,0900 4,9200 07.05 17:00
MLPGROUP
76,0000 1,0000 1,33% 12 17 988 77,0000 77,0000 74,6000 07.05 17:00
MLPGROUP-PDA
78,5000 1,5000 1,95% 2 39 250 78,5000 78,5000 78,5000 25.11 10:22
MLSYSTEM
130,0000 2,0000 1,56% 361 1 485 336 128,0000 131,8000 127,0000 07.05 17:02
MOBRUK
357,0000 3,0000 0,85% 635 5 983 988 355,0000 370,0000 354,0000 07.05 17:00
MOJ
1,6200 0,0000 0,00% 2 89 1,6200 1,6200 1,6200 07.05 09:00
MOL
28,0400 0,4600 1,67% 24 150 440 27,5800 28,3200 27,5800 07.05 15:59
MONNARI
2,6900 -0,0100 -0,37% 85 220 192 2,7100 2,7100 2,6200 07.05 16:36
MORIZON
1,9700 0,0100 0,51% 5 2 963 1,9700 1,9700 1,9700 02.06 10:20
MOSTALPLC
12,3000 0,5000 4,24% 65 144 085 12,0000 12,4000 11,3500 07.05 17:03
MOSTALWAR
6,9400 0,0200 0,29% 4 2 033 7,0000 7,0000 6,9400 07.05 14:54
MOSTALZAB
1,5300 0,0050 0,33% 144 234 843 1,5450 1,5450 1,4700 07.05 17:00
MUZA
3,9000 0,0000 0,00% 4 11 551 3,7600 3,9000 3,7600 07.05 17:00
MWTRADE
3,3000 0,0600 1,85% 8 14 751 3,3000 3,3000 3,2200 07.05 17:00
NANOGROUP
5,0300 -0,1000 -1,95% 234 433 102 5,1400 5,1800 4,8500 07.05 17:00
NETIA
5,8200 -0,0400 -0,68% 23 57 378 5,8600 5,8600 5,8000 07.05 16:49
NEUCA
691,0000 5,0000 0,73% 215 1 935 651 689,0000 694,0000 684,0000 07.05 17:00
NEWAG
25,4000 -0,3000 -1,17% 96 163 064 26,0000 26,1000 25,2000 07.05 16:49
NEXITY
9,2000 -0,1800 -1,92% 31 24 526 9,8400 9,8400 9,0000 07.05 16:31
NORTCOAST
14,9500 0,0000 0,00% 16 65 975 14,9500 15,0000 14,8500 29.09 16:35
NOVATURAS
21,4000 0,0000 0,00% 1 86 21,4000 21,4000 21,4000 07.05 09:00
NOVAVISGR
1,6500 0,0000 0,00% 3 1 655 1,7200 1,7200 1,6500 04.05 14:04
NOVITA
222,0000 2,0000 0,91% 89 481 431 225,0000 232,0000 210,0000 07.05 16:48
NOWAGALA
0,9900 0,0200 2,06% 1 119 0,9900 0,9900 0,9900 14.12 10:03
NTTSYSTEM
6,1800 0,1200 1,98% 59 101 865 6,1800 6,2200 5,9600 07.05 16:44
OAT
49,0000 1,6000 3,38% 403 1 333 353 48,9000 49,7000 48,0000 07.05 17:00
ODLEWNIE
5,4600 0,2000 3,80% 7 5 456 5,4400 5,4600 5,4400 07.05 16:40
OEX
18,4000 0,3000 1,66% 9 23 725 18,3000 18,4000 18,1000 07.05 16:25
OPENFIN
0,7700 0,0000 0,00% 1 94 0,7700 0,7700 0,7700 07.05 09:00
OPONEO.PL
51,8000 1,8000 3,60% 90 689 653 50,4000 51,8000 48,9000 07.05 17:00
OPTEAM
17,1000 -0,2000 -1,16% 111 161 718 17,2500 17,4000 16,7500 07.05 17:00
ORANGEPL
6,7350 0,0050 0,07% 1 356 7 472 965 6,8100 6,8100 6,6650 07.05 17:03
ORBIS
113,0000 0,0000 0,00% 2 44 409 113,0000 113,0000 113,0000 08.04 14:11
ORCOGROUP
2,4500 0,0200 0,82% 30 27 683 2,5000 2,5500 2,2800 07.05 16:49
ORION
7,7000 -0,1000 -1,28% 3 200 7,7000 7,7000 7,6500 23.12 16:23
ORZBIALY
18,3000 0,3000 1,67% 58 119 102 18,3500 18,7000 17,8500 07.05 16:49
OTLOG
7,8000 0,4600 6,27% 13 6 568 7,7600 7,8000 7,3600 07.05 16:28
OTMUCHOW
4,0800 0,8000 24,39% 463 1 296 504 3,3400 4,2000 3,3400 07.05 17:04
OVOSTAR
76,0000 0,0000 0,00% 3 1 527 81,0000 81,0000 76,0000 07.05 10:20
PAMAPOL
2,4200 0,0200 0,83% 47 179 714 2,5200 2,5200 2,3800 07.05 17:00
PANOVA
15,0000 0,1000 0,67% 12 39 972 14,8500 15,0000 14,8500 07.05 17:00
PATENTUS
0,9400 -0,0260 -2,69% 10 7 286 0,9680 0,9680 0,9400 07.05 13:51
PBG
0,0480 0,0030 6,67% 61 60 833 0,0480 0,0480 0,0480 05.05 12:58
PBKM
81,0000 1,4000 1,76% 11 63 138 80,0000 81,0000 79,0000 07.05 17:00
PBSFINANSE
0,4300 -0,0020 -0,46% 3 3 978 0,4300 0,4300 0,4300 04.05 15:14
PCCEXOL
3,0600 0,0280 0,92% 95 107 118 3,0500 3,0860 3,0360 07.05 17:00
PCCROKITA
67,0000 -1,9000 -2,76% 260 892 411 68,8000 68,8000 65,5000 07.05 17:01
PCFGROUP
67,4500 1,9500 2,98% 694 5 389 587 65,4000 68,4000 62,6000 07.05 17:00
PCFGROUP-PDA
71,8800 -0,1200 -0,17% 265 826 193 72,8600 73,9800 71,8100 02.02 17:00
PEKABEX
23,8000 0,2000 0,85% 124 500 659 23,6000 24,3000 23,4000 07.05 17:04
PEKAO
83,7000 1,8000 2,20% 3 718 49 002 248 83,4800 83,9800 81,6400 07.05 17:04
PEMANAGER
18,1500 0,0500 0,28% 6 610 19,0000 19,0000 18,1500 07.05 16:48
PEP
79,0000 -0,1000 -0,13% 99 124 730 79,2000 82,7000 78,6000 07.05 17:00
PEPEES
1,5300 -0,0300 -1,92% 13 54 725 1,5700 1,6100 1,5300 07.05 14:45
PETROLINV
1,9400 0,6200 46,97% 1 465 1 637 107 1,5000 2,0000 1,5000 28.06 17:04
PGE
9,9600 -0,1400 -1,39% 2 969 23 629 112 10,1250 10,2000 9,7460 07.05 17:04
PGFGROUP
3,6300 0,0800 2,25% 40 81 825 3,6100 3,6600 3,5500 07.05 17:02
PGNIG
6,6640 0,0140 0,21% 2 592 45 135 456 6,7400 6,8000 6,6000 07.05 17:03
PGO
1,4450 0,0050 0,35% 10 45 880 1,4450 1,4450 1,4400 25.02 17:01
PGSSOFT
15,5000 1,9000 13,97% 321 1 069 421 14,1000 16,7000 14,1000 07.05 17:04
PHARMENA
9,7000 0,0500 0,52% 9 25 005 9,8800 9,9000 9,5500 07.05 16:44
PHN
13,9500 0,7000 5,28% 82 208 808 13,2500 13,9500 13,2000 07.05 17:03
PHOTON
12,1000 0,2000 1,68% 24 91 930 12,0000 12,1000 11,9000 07.05 14:32
PKNORLEN
70,0200 1,1200 1,63% 5 555 77 276 816 70,0000 70,4000 69,2600 07.05 17:04
PKOBP
35,8200 1,1800 3,41% 5 036 55 585 132 34,6100 35,9600 34,6100 07.05 17:03
PKPCARGO
20,6000 0,6000 3,00% 868 4 221 825 20,3000 20,7000 19,9200 07.05 17:00
PLASTBOX
2,2400 -0,0300 -1,32% 19 23 726 2,2700 2,2700 2,1900 07.05 15:35
PLATYNINW
4,0000 0,0400 1,01% 8 4 056 4,2000 4,2000 4,0000 07.05 16:41
PLAY
38,5200 -0,1400 -0,36% 282 5 213 236 38,5600 38,6000 38,5000 18.12 17:00
PLAYWAY
444,2000 14,0000 3,25% 556 2 533 302 431,8000 445,8000 430,0000 07.05 17:04
PLAZACNTR
1,3590 -0,0500 -3,55% 34 27 936 1,3800 1,3800 1,3324 07.05 17:00
PMPG
5,3500 -0,0500 -0,93% 2 1 161 5,3500 5,3500 5,3500 07.05 15:19
POLICE
12,5000 -0,0500 -0,40% 36 92 752 12,5000 12,5500 12,4000 07.05 17:00
POLIMEXMS
5,4000 0,1400 2,66% 464 2 667 714 5,3200 5,4800 5,2500 07.05 17:00
POLNORD
3,5300 0,0000 0,00% 4 18 947 3,5350 3,5350 3,5300 17.02 12:27
POLWAX
3,3100 -0,0400 -1,19% 40 78 124 3,4000 3,4000 3,2000 07.05 17:00
POZBUD
2,8500 -0,2700 -8,65% 593 1 574 628 3,1200 3,1200 2,8200 07.05 17:02
PRAGMAFA
22,9000 -0,4000 -1,72% 6 6 044 23,3000 23,3000 22,9000 07.05 13:05
PRAGMAINK
5,4500 0,0500 0,93% 3 173 5,4000 5,4500 5,4000 07.05 09:44
PRAIRIE
0,7160 0,0160 2,29% 70 145 222 0,7090 0,7190 0,6910 07.05 16:49
PRIMAMODA
1,4400 0,0000 0,00% 1 1 439 1,4400 1,4400 1,4400 06.05 11:19
PRIMETECH
1,3600 0,0500 3,82% 2 1 393 1,3200 1,3600 1,3200 07.05 15:00
PROCAD
1,7600 -0,0400 -2,22% 1 852 1,7600 1,7600 1,7600 05.05 15:00
PROCHEM
24,4000 0,8000 3,39% 20 54 494 24,0000 24,4000 23,6000 07.05 16:44
PROJPRZEM
19,0000 -0,2000 -1,04% 5 3 078 19,0000 19,0000 19,0000 07.05 13:24
PROTEKTOR
3,7300 -0,0600 -1,58% 60 242 299 3,8000 3,8000 3,7000 07.05 17:00
PROVIDENT
6,8500 -0,0500 -0,72% 22 50 100 6,9000 6,9000 6,8000 07.05 16:18
PULAWY
93,8000 -2,2000 -2,29% 139 400 264 94,2000 94,2000 90,0000 07.05 16:47
PUNKPIRAT
0,6340 0,0140 2,26% 22 25 337 0,6380 0,6500 0,6200 07.05 17:02
PURE
98,5000 2,2000 2,28% 497 1 322 891 96,0000 98,9000 87,6000 07.05 17:00
PURE-PDA
127,5000 -0,5000 -0,39% 30 64 429 126,0000 129,0000 126,0000 03.02 17:00
PZU
33,5000 0,3500 1,06% 3 527 49 004 980 33,4300 33,6600 33,2100 07.05 17:04
QUANTUM
41,0000 0,0000 0,00% 11 14 356 45,0000 45,0000 41,0000 07.05 15:19
QUERCUS
5,2000 0,0000 0,00% 44 118 148 5,2000 5,2400 5,1600 07.05 16:42
R22
56,0000 -0,3000 -0,53% 207 4 114 527 56,0000 56,9000 55,0000 07.05 17:00
RADPOL
2,9000 -0,0200 -0,68% 30 88 862 2,9200 2,9300 2,7800 07.05 17:00
RAFAKO
1,2460 0,0160 1,30% 216 409 171 1,2220 1,2580 1,2220 07.05 17:03
RAFAMET
18,1000 0,0000 0,00% 1 91 18,1000 18,1000 18,1000 07.05 10:00
RAINBOW
31,7000 0,4000 1,28% 72 216 726 31,5000 31,9500 30,6500 07.05 17:00
RANKPROGR
2,3800 -0,0500 -2,06% 138 409 845 2,4300 2,5200 2,3000 07.05 17:04
RAWLPLUG
14,3000 0,4000 2,88% 52 899 322 13,9000 14,4000 13,9000 07.05 17:00
REDAN
0,5480 0,0880 19,13% 411 593 245 0,5200 0,5700 0,4800 07.05 17:00
REGNON
0,7950 -0,0850 -9,66% 9 2 981 0,8800 0,8800 0,7950 30.09 15:00
REINHOLD
0,2100 0,0000 0,00% 3 177 0,2100 0,2100 0,2100 07.05 11:00
REINO
1,5400 0,0400 2,67% 8 3 751 1,8000 1,8000 1,5300 07.05 13:54
RELPOL
6,4000 0,0000 0,00% 81 164 178 6,4000 6,4800 6,2800 07.05 17:00
REMAK
24,6000 -1,2000 -4,65% 123 298 373 25,6000 26,4000 24,2000 07.05 17:01
RESBUD
0,8700 0,0300 3,57% 16 19 356 0,8400 0,8700 0,8300 07.05 16:15
RONSON
1,8350 0,0000 0,00% 24 37 686 1,8450 1,8450 1,8000 07.05 16:48
ROPCZYCE
27,5000 0,3000 1,10% 49 154 772 27,2000 27,5000 26,7000 07.05 17:04
RYVU
49,0000 -0,2500 -0,51% 149 280 470 49,2500 49,8500 48,6000 07.05 17:00
SANOK
24,4000 2,3000 10,41% 797 2 575 184 22,1000 24,9000 22,1000 07.05 17:00
SANPL
226,9000 4,9000 2,21% 2 478 20 050 876 225,9000 230,3000 223,0000 07.05 17:00
SANTANDER
14,6000 -0,0860 -0,59% 33 221 763 14,9000 14,9000 14,5760 07.05 16:19
SANWIL
3,0900 0,1350 4,57% 109 155 007 3,0000 3,1300 2,9200 07.05 17:01
SCOPAK
0,0530 0,0025 4,95% 3 37 0,0530 0,0530 0,0530 24.06 11:00
SECOGROUP
13,5000 0,0000 0,00% 7 13 680 13,5000 13,5000 13,2000 07.05 16:09
SEKO
11,2000 -0,1000 -0,88% 2 8 960 11,2000 11,2000 11,2000 07.05 09:00
SELENAFM
21,6000 0,0000 0,00% 22 143 578 21,7000 22,1000 21,6000 07.05 16:47
SELVITA
70,6000 2,7000 3,98% 423 554 141 67,9000 72,5000 66,0000 07.05 17:01
SELVITA-PDA
49,0000 1,0000 2,08% 16 132 251 49,0000 49,0000 49,0000 25.06 16:35
SERINUS
0,8022 -0,0028 -0,35% 313 456 689 0,8240 0,8398 0,7901 07.05 17:00
SESCOM
36,0000 -0,2000 -0,55% 3 252 36,2000 36,2000 36,0000 07.05 14:44
SFINKS
0,6500 -0,0260 -3,85% 116 118 177 0,6760 0,6800 0,6300 04.05 17:00
SILVAIR-REGS
6,0000 0,0000 0,00% 5 102 6,0000 6,0000 6,0000 07.05 09:26
SILVANO
8,1800 0,2200 2,76% 5 2 980 7,9600 8,1800 7,4000 07.05 16:48
SIMPLE
12,9000 -0,1000 -0,77% 1 645 12,9000 12,9000 12,9000 07.05 10:56
SKARBIEC
39,0000 -0,7000 -1,76% 68 167 420 39,0000 39,5000 38,6000 07.05 17:04
SKOTAN
2,7200 -0,2100 -7,17% 134 231 775 2,7800 2,8900 2,6600 07.05 17:01
SKYLINE
0,8900 -0,0100 -1,11% 7 996 0,9000 0,9000 0,8400 07.05 16:40
SLEEPZAG
0,6650 0,0000 0,00% 1 93 0,6650 0,6650 0,6650 07.05 10:20
SNIEZKA
89,0000 0,0000 0,00% 39 94 895 89,6000 90,0000 88,6000 07.05 16:34
SOHODEV
0,6600 0,0000 0,00% 2 9 0,6600 0,6600 0,6600 07.05 15:00
SOLAR
5,0600 0,0600 1,20% 31 55 522 5,0000 5,1600 4,8000 07.05 16:49
SONEL
12,3000 0,5500 4,68% 73 140 944 11,6000 12,4000 11,5500 07.05 16:45
SOPHARMA
7,3000 0,0000 0,00% 13 15 758 7,3000 7,3000 7,2000 07.05 16:30
STALEXP
3,5400 0,0200 0,57% 199 913 504 3,5000 3,5400 3,4700 07.05 17:00
STALPROD
377,0000 11,5000 3,15% 244 1 312 322 372,0000 377,5000 368,0000 07.05 17:00
STALPROFI
13,0000 0,0500 0,39% 170 616 535 13,3000 13,3000 12,5500 07.05 17:00
STAPORKOW
3,9400 0,0000 0,00% 23 35 783 3,9600 4,1800 3,8000 07.05 17:00
STARHEDGE
0,5960 -0,0500 -7,74% 21 30 876 0,6120 0,6460 0,5960 07.05 17:00
STELMET
9,0500 0,0000 0,00% 10 18 939 9,0500 9,2000 9,0500 28.07 15:37
SUNEX
5,9000 -0,1000 -1,67% 126 219 485 5,8800 6,0000 5,8500 07.05 17:00
SUWARY
22,8000 0,0000 0,00% 6 589 22,8000 22,8000 22,6000 07.05 13:14
SWISSMED
9,2000 0,1000 1,10% 22 38 885 9,5000 9,5000 8,9000 07.05 16:49
SYGNITY
10,2500 -0,3500 -3,30% 69 242 646 10,7500 10,8000 10,2500 07.05 17:00
SYNEKTIK
29,7000 -0,1000 -0,34% 57 105 981 29,8000 29,8000 29,0000 07.05 16:46
TALANX
184,0000 24,4000 15,29% 1 184 184,0000 184,0000 184,0000 07.05 09:23
TALEX
18,2000 0,6000 3,41% 16 72 129 18,4000 18,4000 18,0000 07.05 16:27
TARCZYNSKI
50,0000 -2,0000 -3,85% 19 47 682 53,5000 56,0000 50,0000 07.05 16:15
TATRY
163,0000 4,0000 2,52% 5 12 854 165,0000 165,0000 163,0000 07.05 09:36
TAURONPE
3,3010 0,0610 1,88% 2 569 18 418 046 3,2620 3,3030 3,2310 07.05 17:02
TBULL
26,2500 1,7500 7,14% 87 158 116 24,8000 26,4000 24,5500 07.05 17:00
TERMOREX
0,9200 -0,0200 -2,13% 12 10 899 0,9400 0,9400 0,9200 06.05 13:33
TESGAS
5,0900 -0,0100 -0,20% 38 44 129 5,1900 5,1900 4,9150 07.05 16:49
TIM
30,7000 -0,6000 -1,92% 471 1 436 618 31,3000 32,0000 29,8500 07.05 17:03
TORPOL
13,9000 0,2400 1,76% 236 838 743 13,6800 13,9600 13,6800 07.05 17:00
TOWERINVT
21,0000 -0,2000 -0,94% 56 20 094 20,2000 21,0000 20,0000 07.05 17:00
TOYA
8,0000 0,1200 1,52% 478 1 667 827 7,9600 8,0200 7,8200 07.05 17:01
TRAKCJA
2,7000 -0,0550 -2,00% 429 977 146 2,8300 2,8300 2,6200 07.05 17:01
TRANSPOL
3,0100 -0,0900 -2,90% 56 78 185 3,1000 3,1300 3,0100 07.05 17:03
TRITON
3,5600 -0,1000 -2,73% 1 53 3,5600 3,5600 3,5600 05.05 16:11
TSGAMES
430,6000 10,6000 2,52% 1 466 7 177 750 421,0000 434,6000 415,8000 07.05 17:04
TXM
0,1000 0,0052 5,49% 1 8 0,1000 0,1000 0,1000 19.03 15:00
ULMA
71,0000 0,5000 0,71% 36 69 453 70,5000 71,0000 70,0000 07.05 16:32
ULTGAMES
31,6000 0,0000 0,00% 128 391 392 31,5500 31,6000 30,7500 07.05 17:00
UNIBEP
11,3500 0,3500 3,18% 65 201 480 10,9500 11,7000 10,9500 07.05 16:48
UNICREDIT
42,5500 0,0500 0,12% 5 17 315 42,5000 42,5500 42,5000 07.05 13:55
UNIMA
3,3400 0,0000 0,00% 1 84 3,3400 3,3400 3,3400 07.05 09:00
UNIMOT
50,7000 -0,8000 -1,55% 160 511 967 51,8000 51,9000 49,2000 07.05 17:00
URSUS
0,7700 0,0200 2,67% 185 192 933 0,7400 0,7800 0,7400 07.05 17:00
VENTUREIN
2,4600 0,1200 5,13% 20 77 073 2,4400 2,5700 2,4400 07.05 17:00
VERCOM
52,6000 0,2000 0,38% 84 1 609 552 52,5000 54,0000 51,0000 07.05 16:46
VERCOM-PDA
52,6000 0,0000 0,00% 746 6 762 083 52,6000 53,5000 51,4000 07.05 17:00
VIGOSYS
776,0000 20,0000 2,65% 23 64 370 756,0000 776,0000 756,0000 07.05 17:00
VINDEXUS
5,7200 -0,1000 -1,72% 12 21 517 5,8200 5,8600 5,7200 07.05 17:00
VISTAL
4,1200 0,0700 1,73% 103 172 402 4,1200 4,3400 3,9600 07.05 17:00
VIVID
1,6180 0,0200 1,25% 19 15 210 1,6300 1,6380 1,6000 07.05 15:38
VOTUM
17,3000 1,2000 7,45% 521 1 388 344 16,3000 18,8000 16,2200 07.05 17:00
VOXEL
44,2000 -0,6000 -1,34% 55 207 709 44,7000 44,8000 43,5000 07.05 17:00
VRG
3,4000 -0,0300 -0,87% 64 685 070 3,4300 3,4300 3,4000 07.05 17:03
WADEX
6,5200 0,0200 0,31% 7 665 6,5200 6,5200 6,5000 07.08 14:10
WARIMPEX
5,2200 0,1800 3,57% 2 1 564 5,2000 5,2200 5,2000 06.05 11:36
WASKO
1,7000 0,0100 0,59% 48 44 480 1,6800 1,7000 1,6400 07.05 16:17
WAWEL
604,0000 4,0000 0,67% 39 210 334 606,0000 606,0000 600,0000 07.05 16:39
WIELTON
11,1200 0,1200 1,09% 290 1 104 993 11,2800 11,4000 10,9400 07.05 17:04
WIKANA
4,0400 0,1400 3,59% 1 20 4,0400 4,0400 4,0400 07.05 15:55
WINVEST
0,4300 0,0020 0,47% 7 1 607 0,4300 0,4300 0,4300 04.05 15:00
WIRTUALNA
109,0000 8,2000 8,13% 216 1 688 595 101,2000 109,0000 100,2000 07.05 17:00
WITTCHEN
12,6000 -0,0500 -0,40% 33 75 830 12,7000 12,7500 12,0500 07.05 17:00
WOJAS
5,0600 0,0600 1,20% 6 9 980 5,1800 5,1800 5,0000 07.05 11:52
WORKSERV
1,4400 -0,0020 -0,14% 102 613 983 1,4400 1,4440 1,3620 07.05 17:03
XTB
16,9800 -0,0300 -0,18% 1 595 6 241 740 17,0000 17,2800 16,8000 07.05 17:03
XTPL
76,6000 -0,4000 -0,52% 36 55 115 75,0000 77,0000 75,0000 07.05 16:32
YOLO
1,0600 0,0500 4,95% 5 12 235 1,0600 1,0600 1,0600 07.05 11:01
ZAMET
0,8600 0,0100 1,18% 28 71 142 0,8500 0,8620 0,8400 07.05 16:45
ZEPAK
10,3500 -0,0500 -0,48% 32 61 238 10,2000 10,3500 10,1500 07.05 16:40
ZPUE
208,0000 6,0000 2,97% 11 35 382 205,0000 208,0000 205,0000 07.05 15:58
ZREMB
1,2900 -0,0500 -3,73% 42 52 243 1,3450 1,3450 1,2500 07.05 16:36
ZUE
4,7400 0,0100 0,21% 27 12 654 4,7200 4,9600 4,6300 07.05 15:28
ZYWIEC
481,0000 0,0000 0,00% 14 40 945 482,0000 482,0000 481,0000 07.05 14:31
Zapisz się na bezpłatny newsletter Bankier.pl
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.