Notowania GPW - akcje

  
Walor AD Kurs AD Zmiana AD Zmiana
procentowa AD		 Liczba
transakcji AD		 Obrót AD Otwarcie AD Max AD Min AD Czas AD
06MAGNA
3,8400 -0,0500 -1,29% 38 33 860 3,8600 3,8700 3,8400 28.11 12:56
08OCTAVA
0,9750 0,0000 0,00% 1 5 0,9750 0,9750 0,9750 28.11 11:00
11BIT
580,0000 7,0000 1,22% 123 571 828 570,0000 586,0000 569,0000 28.11 13:06
3RGAMES
0,4220 0,0000 0,00% 6 4 792 0,4210 0,4220 0,4200 28.11 12:54
ABPL
61,4000 0,0000 0,00% 12 15 093 61,0000 61,4000 61,0000 28.11 12:02
ACAUTOGAZ
26,5000 -0,4000 -1,49% 20 34 618 27,0000 27,0000 26,5000 28.11 12:57
ACTION
18,7800 -0,0600 -0,32% 202 160 097 18,8600 18,9600 18,5000 28.11 12:39
ADIUVO
1,1600 -0,0100 -0,85% 7 6 489 1,1600 1,1600 1,0900 28.11 11:45
AGORA
10,5500 0,2000 1,93% 56 149 389 10,3500 10,6500 10,3500 28.11 13:04
AGROTON
3,0000 0,0000 0,00% 1 24 3,0000 3,0000 3,0000 28.11 09:05
AIGAMES
1,6200 0,0000 0,00% 3 178 1,6150 1,6200 1,6150 28.11 13:05
AILLERON
18,4500 -0,1500 -0,81% 36 107 379 18,3500 18,6000 18,3500 28.11 11:42
AIRWAY
0,4610 -0,0040 -0,86% 113 74 988 0,4620 0,4680 0,4420 28.11 13:08
ALIOR
75,1800 1,9200 2,62% 2 570 20 069 276 73,6800 75,1800 73,3200 28.11 13:09
ALLEGRO
29,1650 -0,0850 -0,29% 3 418 18 657 638 29,2400 29,5550 28,9200 28.11 13:10
ALTA
1,6200 0,0000 0,00% 1 50 1,6200 1,6200 1,6200 27.11 12:59
ALTUS
2,3800 -0,0800 -3,25% 13 3 730 2,4000 2,5000 2,3800 28.11 11:02
ALUMETAL
81,3000 0,1000 0,12% 20 97 608 81,3000 81,3000 81,2000 02.08 15:49
AMBRA
27,7000 0,1000 0,36% 39 130 162 27,5000 27,8000 27,5000 28.11 12:45
AMICA
74,0000 1,0000 1,37% 90 229 934 73,0000 74,6000 73,0000 28.11 12:57
AMPLI
0,9900 0,0000 0,00% 2 96 0,9900 0,9900 0,9900 28.11 11:00
AMREST
24,8500 0,2500 1,02% 166 580 669 24,3000 25,0000 24,3000 28.11 13:09
ANSWEAR
30,1000 -0,2000 -0,66% 33 154 624 30,4000 30,8000 29,6000 28.11 13:06
APATOR
15,3500 0,1000 0,66% 34 97 951 15,2000 15,3500 15,2000 28.11 13:08
APLISENS
22,6000 0,0000 0,00% 12 4 523 22,6000 22,6000 22,4000 28.11 09:28
APSENERGY
3,8100 -0,0200 -0,52% 4 2 908 3,8100 3,8100 3,7700 28.11 13:01
ARCHICOM
26,0000 -0,9000 -3,35% 26 45 735 24,8000 26,0000 24,7000 28.11 11:25
ARCTIC
19,7800 0,2600 1,33% 635 954 372 19,5000 20,3000 19,3200 28.11 13:09
ARTERIA
9,4000 0,0000 0,00% 1 9 9,4000 9,4000 9,4000 20.04 15:00
ARTIFEX
16,8000 0,0000 0,00% 18 35 329 17,0000 17,0000 16,8000 28.11 12:41
ASBIS
27,3200 -0,1600 -0,58% 394 838 203 27,4600 27,4600 26,8800 28.11 13:09
ASMGROUP
0,3020 -0,0040 -1,31% 49 84 086 0,3000 0,3080 0,2960 28.11 12:43
ASSECOBS
48,8000 0,4000 0,83% 40 32 074 46,6000 48,8000 46,5000 28.11 13:02
ASSECOPOL
77,9500 1,3500 1,76% 384 1 517 829 77,4000 78,0000 76,6000 28.11 13:07
ASSECOSEE
47,5000 0,5000 1,06% 30 36 611 47,4000 47,5000 47,4000 28.11 13:07
ASTARTA
28,7000 0,2500 0,88% 59 93 150 28,5000 29,0000 28,5000 28.11 12:56
ATAL
54,0000 0,6000 1,12% 71 538 073 53,2000 55,0000 52,8000 28.11 13:02
ATENDE
3,4000 -0,0100 -0,29% 43 114 541 3,4100 3,4600 3,3300 28.11 12:45
ATLANTAPL
12,0000 0,0000 0,00% 17 55 066 11,8000 12,0000 11,8000 28.11 11:19
ATLANTIS
0,4330 -0,0020 -0,46% 8 1 054 0,4350 0,4350 0,4230 28.11 11:21
ATLASEST
1,2500 -0,2400 -16,11% 33 44 197 1,4500 1,4500 1,2100 08.12 16:45
ATMGRUPA
3,4100 0,0100 0,29% 11 10 075 3,4000 3,4900 3,4000 28.11 12:49
ATREM
6,4000 -0,0400 -0,62% 36 26 523 6,4600 6,5200 6,3000 28.11 12:53
AUTOPARTN
25,6500 0,3000 1,18% 82 260 845 25,3500 25,7000 25,3500 28.11 13:09
BAHOLDING
0,1048 -0,0072 -6,43% 111 76 642 0,1048 0,1126 0,0942 03.10 15:01
BBIDEV
4,7500 -0,0500 -1,04% 2 276 4,7500 4,7500 4,7500 28.11 10:28
BEDZIN
44,0000 4,0000 10,00% 475 1 193 117 40,2000 45,8000 39,0000 28.11 13:09
BENEFIT
1 880,0000 55,0000 3,01% 93 1 749 170 1 845,0000 1 900,0000 1 830,0000 28.11 13:09
BERLING
6,9500 0,0000 0,00% 4 149 738 6,9500 6,9500 6,9500 13.03 15:29
BEST
19,3000 0,0000 0,00% 1 19 19,3000 19,3000 19,3000 28.11 09:54
BETACOM
4,9000 0,0000 0,00% 5 49 4,9000 4,9000 4,9000 28.11 09:00
BIGCHEESE
20,8000 -0,5000 -2,35% 66 57 637 21,0000 21,6000 20,4000 28.11 13:02
BIOCELTIX
64,6000 1,0000 1,57% 44 116 454 63,6000 64,6000 62,2000 28.11 12:59
BIOMAXIMA
16,1800 0,0000 0,00% 16 14 498 16,2000 16,2000 16,1200 28.11 12:53
BIOPLANET
11,8000 0,5000 4,42% 20 29 882 11,1000 11,8000 11,0000 28.11 12:56
BIOTON
3,5400 -0,0050 -0,14% 86 82 764 3,5000 3,5400 3,5000 28.11 13:08
BNPPPL
75,0000 0,2000 0,27% 10 37 921 75,8000 75,8000 75,0000 28.11 12:59
BOGDANKA
34,6000 -0,3000 -0,86% 257 826 984 35,0000 35,0200 34,5600 28.11 13:09
BOOMBIT
12,9500 0,3500 2,78% 47 103 815 13,0000 13,0000 12,8500 28.11 12:56
BORYSZEW
5,9600 -0,0400 -0,67% 40 52 532 6,0000 6,0300 5,9300 28.11 13:04
BOS
9,1000 0,1400 1,56% 17 28 002 9,0700 9,1000 9,0700 28.11 13:00
BOWIM
6,8400 0,0400 0,59% 16 17 516 6,8500 6,8500 6,8000 28.11 12:59
BRAND24
35,4000 -0,7000 -1,94% 29 37 491 36,0000 36,1000 35,0000 28.11 13:00
BRASTER
0,5800 -0,0300 -4,92% 18 8 880 0,5840 0,6000 0,5740 04.05 17:00
BUDIMEX
555,0000 0,0000 0,00% 623 8 499 507 558,0000 567,0000 550,0000 28.11 13:10
BUMECH
21,8200 -0,1200 -0,55% 77 92 448 21,7600 22,1800 21,7200 28.11 13:08
CAPITAL
1,1000 0,0000 0,00% 6 21 052 1,1000 1,1000 1,1000 28.11 11:09
CAPITEA
0,4940 -0,0020 -0,40% 32 32 568 0,4940 0,4940 0,4940 28.11 11:26
CAPTORTX
86,0000 0,0000 0,00% 51 1 017 859 86,0000 89,0000 86,0000 28.11 13:08
CASPAR
9,6000 -0,9000 -8,57% 19 13 361 10,5000 10,5000 9,5000 28.11 09:49
CAVATINA
16,5000 -0,5000 -2,94% 11 1 822 16,8000 16,8000 16,5000 28.11 11:42
CCC
50,8400 0,7000 1,40% 928 5 293 667 50,1600 50,8800 49,6600 28.11 13:09
CCENERGY
0,3200 -0,0320 -9,09% 2 702 0,3200 0,3200 0,3200 28.11 11:00
CDPROJEKT
108,0500 -1,5500 -1,41% 3 215 18 525 834 109,4500 109,6000 106,8500 28.11 13:10
CDRL
13,5000 -0,5000 -3,57% 9 13 532 14,1000 14,1000 13,4000 28.11 12:10
CELTIC
4,9000 0,1000 2,08% 25 26 437 4,8000 5,1400 4,8000 28.11 12:48
CEZ
171,7000 -6,3000 -3,54% 30 67 085 178,1000 178,1000 171,0000 28.11 12:49
CFI
0,2700 -0,0140 -4,93% 4 1 967 0,2840 0,2840 0,2700 28.11 10:46
CIECH
53,0000 -0,2000 -0,38% 84 544 366 53,2000 53,4000 53,0000 06.11 17:00
CIGAMES
3,0150 -0,0700 -2,27% 658 2 028 542 3,1400 3,1400 2,9800 28.11 13:09
CITYSERV
5,5500 -0,2500 -4,31% 3 999 5,5500 5,5500 5,5500 28.11 11:22
CLNPHARMA
14,4400 0,0400 0,28% 81 154 808 14,6000 14,7600 14,4200 28.11 13:08
CLOUD
65,8000 -2,6000 -3,80% 40 106 012 67,6000 67,6000 65,6000 28.11 12:13
CNT
13,2000 0,2000 1,54% 53 145 721 13,0000 13,5000 12,3000 23.05 17:00
COALENERG
1,2480 -0,0040 -0,32% 13 3 716 1,2380 1,2500 1,2160 28.11 12:47
COGNOR
8,4500 0,0200 0,24% 136 234 719 8,4300 8,4600 8,3400 28.11 13:03
COLUMBUS
6,1100 -0,0600 -0,97% 33 30 312 6,2000 6,2200 6,0400 28.11 12:59
COMARCH
178,5000 2,0000 1,13% 72 250 685 176,0000 179,5000 174,5000 28.11 13:07
COMP
71,4000 0,2000 0,28% 23 143 450 71,2000 71,4000 70,0000 28.11 12:51
COMPERIA
6,5000 -0,3000 -4,41% 2 8 450 6,5000 6,5000 6,5000 28.11 11:20
COMPREMUM
2,2500 -0,0900 -3,85% 47 90 044 2,3500 2,3500 2,2500 28.11 12:55
CORMAY
0,6500 -0,0500 -7,14% 142 43 469 0,7040 0,7080 0,6440 28.11 13:05
CPGROUP
10,2000 0,0000 0,00% 1 20 10,2000 10,2000 10,2000 27.06 09:00
CREEPYJAR
579,0000 -11,0000 -1,86% 69 200 285 590,0000 590,0000 564,0000 28.11 12:09
CREOTECH
225,0000 0,0000 0,00% 17 48 296 227,0000 228,0000 225,0000 28.11 12:58
CREOTECH-PDA
227,0000 1,0000 0,44% 2 5 448 227,0000 227,0000 227,0000 28.11 09:01
CYBERFLKS
82,0000 0,8000 0,99% 9 14 476 82,2000 82,4000 81,2000 28.11 12:26
CYFRPLSAT
12,3900 -0,0100 -0,08% 1 483 4 265 522 12,4850 12,4850 12,2000 28.11 13:09
CZTOREBKA
0,7000 0,0000 0,00% 3 630 0,7000 0,7000 0,7000 28.11 11:00
DADELO
16,2000 -0,4000 -2,41% 3 1 588 16,7000 16,7000 16,2000 28.11 10:54
DATAWALK
33,0000 1,9000 6,11% 249 494 247 32,3000 33,4000 31,2500 28.11 13:09
DBENERGY
19,8000 -0,2000 -1,00% 14 19 923 20,2000 20,2000 19,5000 28.11 12:52
DEBICA
68,6000 -0,2000 -0,29% 16 13 600 69,0000 69,0000 68,2000 28.11 12:52
DECORA
53,6000 -0,6000 -1,11% 33 39 039 52,0000 54,0000 51,6000 28.11 12:19
DEKPOL
42,0000 0,1000 0,24% 3 28 130 41,9000 42,0000 41,9000 28.11 11:19
DELKO
10,6500 -0,0500 -0,47% 20 25 350 10,7000 10,7000 10,6500 28.11 12:26
DEVELIA
4,8900 0,0250 0,51% 87 227 074 4,8100 4,9300 4,8100 28.11 13:09
DGA
7,8500 0,0000 0,00% 2 1 272 8,1000 8,1000 7,8500 28.11 09:18
DIGITANET
25,1000 -0,9000 -3,46% 26 39 645 25,5000 25,7000 24,2000 28.11 12:07
DIGITREE
10,8000 0,0000 0,00% 2 1 004 10,8000 10,8000 10,8000 27.11 09:00
DINOPL
445,2000 4,8000 1,09% 3 678 34 528 012 439,4000 451,4000 438,1000 28.11 13:10
DOMDEV
158,6000 0,6000 0,38% 89 203 604 159,0000 160,0000 157,8000 28.11 13:06
DRAGOENT
53,8000 0,8000 1,51% 14 28 109 53,0000 55,0000 50,6000 28.11 13:02
DROZAPOL
3,4800 -0,0100 -0,29% 7 3 299 3,4900 3,4900 3,4800 28.11 11:27
ECHO
4,1000 0,1300 3,27% 125 404 981 4,0800 4,1800 4,0200 28.11 13:04
EDINVEST
7,8000 0,0000 0,00% 14 15 723 7,8000 7,8000 7,7500 28.11 13:04
EFEKT
6,9500 0,0000 0,00% 3 6 394 6,9500 6,9500 6,9500 28.11 11:26
EKOEXPORT
1,6300 0,0100 0,62% 32 20 173 1,6650 1,6700 1,6000 04.05 16:48
ELEKTROTI
15,9000 0,0200 0,13% 84 195 228 16,0000 16,1000 15,7400 28.11 13:07
ELKOP
0,5280 -0,0280 -5,04% 29 16 649 0,5280 0,5520 0,5280 28.11 11:58
ELZAB
2,0000 0,0100 0,50% 12 27 248 1,9900 2,0400 1,9800 28.11 12:14
EMCINSMED
8,5000 0,0000 0,00% 2 187 8,5000 8,5000 8,5000 28.11 09:00
ENAP
1,8800 0,0000 0,00% 1 2 068 1,8800 1,8800 1,8800 28.11 11:00
ENEA
8,4650 0,0800 0,95% 1 506 5 034 424 8,4000 8,5600 8,3850 28.11 13:09
ENELMED
19,9000 0,0000 0,00% 1 40 19,9000 19,9000 19,9000 28.11 09:00
ENERGA
8,7600 -0,0400 -0,45% 21 47 830 8,7600 8,8200 8,7600 28.11 12:53
ENERGOINS
3,6200 0,2200 6,47% 229 502 728 3,4400 3,7000 3,4000 28.11 13:10
ENTER
45,9000 0,0000 0,00% 30 118 515 45,9000 45,9000 45,1000 28.11 12:58
ERBUD
34,5000 -0,3000 -0,86% 32 25 519 34,7000 34,7000 34,0000 28.11 12:27
ERG
53,0000 0,5000 0,95% 2 11 179 51,5000 53,0000 51,5000 20.11 17:00
ESOTIQ
35,8000 0,1000 0,28% 3 2 862 35,7000 35,8000 35,7000 28.11 10:04
ESTAR
1,4600 0,0600 4,29% 1 20 1,4600 1,4600 1,4600 25.10 10:01
EUCO
0,6700 -0,0280 -4,01% 8 680 0,6980 0,6980 0,6700 28.11 11:20
EUROCASH
17,1300 0,0700 0,41% 370 2 824 298 17,0600 17,2500 16,7600 28.11 13:10
EUROHOLD
4,0200 0,1200 3,08% 4 5 042 4,0000 4,2000 4,0000 24.11 11:51
EUROTEL
37,0000 -0,5000 -1,33% 45 137 609 37,4000 37,5000 37,0000 28.11 12:49
FABRITY
36,4000 0,0000 0,00% 7 19 137 36,4000 36,4000 35,6000 28.11 12:36
FASING
13,8000 -0,4000 -2,82% 12 28 591 14,2000 14,2000 13,7500 28.11 11:36
FASTFIN
1,0100 -0,0300 -2,88% 2 1 212 1,0100 1,0100 1,0100 03.10 11:00
FEERUM
6,1000 -0,1000 -1,61% 7 11 488 6,1000 6,2000 6,1000 28.11 12:07
FERRO
26,7000 0,0000 0,00% 34 47 526 26,9000 26,9000 26,5000 28.11 13:07
FERRUM
3,4800 0,0000 0,00% 1 17 3,4800 3,4800 3,4800 28.11 09:13
FMG
62,0000 2,0000 3,33% 6 6 124 60,0000 62,0000 60,0000 28.11 11:50
FON
11,8000 -0,2000 -1,67% 23 33 067 11,4000 11,8000 11,3000 28.11 12:15
FORTE
22,3000 1,1000 5,19% 83 108 694 21,4000 22,4000 21,4000 28.11 13:05
GAMEOPS
26,7000 -0,2000 -0,74% 8 12 444 26,9000 26,9000 26,7000 28.11 12:46
GAMFACTOR
10,6500 -0,4000 -3,62% 7 8 095 11,1000 11,1000 10,6500 28.11 13:05
GENOMTEC
11,3000 0,0000 0,00% 38 64 340 11,3000 11,3000 10,9500 28.11 13:05
GETIN
0,6100 0,0010 0,16% 22 17 153 0,6060 0,6100 0,6060 28.11 12:41
GETINOBLE
0,1477 -0,0014 -0,94% 183 140 072 0,1500 0,1510 0,1463 29.09 17:00
GIGROUP
1,5300 0,0400 2,68% 62 11 092 1,4500 1,5300 1,4300 28.11 12:44
GLCOSMED
3,8700 -0,0900 -2,27% 36 57 904 3,9500 3,9500 3,8300 28.11 13:09
GOBARTO
27,0000 -1,4000 -4,93% 12 14 870 27,0000 27,9000 27,0000 28.11 12:33
GPW
41,7000 1,2400 3,06% 715 2 940 434 40,2000 41,8000 40,2000 28.11 13:09
GREENX
2,3500 0,0150 0,64% 263 541 867 2,3350 2,3800 2,3100 28.11 13:08
GRENEVIA
3,4450 0,0050 0,15% 61 112 014 3,4200 3,4450 3,3750 28.11 13:09
GRODNO
11,1800 0,1600 1,45% 40 18 803 11,0200 11,1800 11,0200 28.11 12:54
GRUPAAZOTY
21,1200 -0,1800 -0,85% 498 1 189 504 21,3000 21,3000 21,0000 28.11 13:09
GRUPRACUJ
58,4000 0,7000 1,21% 42 101 333 58,9000 58,9000 56,7000 28.11 12:48
GTC
4,9700 0,0000 0,00% 3 4 343 4,9500 4,9700 4,9500 28.11 13:09
HANDLOWY
99,8000 1,6000 1,63% 97 394 620 98,0000 100,2000 97,8000 28.11 13:07
HARPER
13,3000 -0,1500 -1,12% 469 1 675 484 13,4500 14,3500 13,0500 28.11 13:08
HELIO
19,4000 -0,2000 -1,02% 2 912 19,7000 19,7000 19,4000 28.11 09:08
HERKULES
0,6760 0,0060 0,90% 7 9 243 0,6660 0,6780 0,6660 28.11 11:26
HMINWEST
33,5000 1,9000 6,01% 50 46 904 31,4000 33,8000 31,4000 28.11 12:53
HUUUGE
27,4500 0,4500 1,67% 39 142 161 27,1000 27,4500 27,0000 28.11 13:09
HYDROTOR
35,4000 0,0000 0,00% 4 1 175 35,4000 36,0000 35,4000 28.11 13:06
IBSM
86,8000 -1,2000 -1,36% 3 4 081 88,6000 88,6000 86,8000 28.11 12:52
IDMSA
0,6050 0,0000 0,00% 2 47 0,6050 0,6050 0,6050 28.11 12:41
IFCAPITAL
0,2520 0,0020 0,80% 1 599 1 482 435 0,2500 0,3000 0,2480 19.09 17:01
IFIRMA
30,6000 0,6000 2,00% 21 7 601 30,0000 30,8000 30,0000 28.11 12:50
IFSA
2,2700 0,0000 0,00% 1 41 2,2700 2,2700 2,2700 24.11 12:01
IIAAV
82,4000 -2,6000 -3,06% 1 8 240 82,4000 82,4000 82,4000 15.11 14:21
IMCOMPANY
11,3000 0,0500 0,44% 2 113 11,3000 11,3000 11,3000 28.11 09:15
IMMOBILE
2,8700 -0,0700 -2,38% 5 3 375 2,9600 2,9600 2,8700 28.11 12:06
IMPERIO
1,0800 -0,2000 -15,62% 44 98 740 1,2800 1,2800 1,0500 28.09 17:00
IMS
3,7400 0,0600 1,63% 8 6 891 3,6600 3,7500 3,6600 28.11 12:45
INC
2,3000 -0,0400 -1,71% 18 19 407 2,3400 2,3400 2,1500 28.11 12:49
INGBSK
248,5000 4,5000 1,84% 115 702 750 241,0000 248,5000 241,0000 28.11 12:50
INPRO
7,8000 0,0000 0,00% 4 2 103 7,8000 7,8000 7,6000 28.11 10:29
INSTALKRK
44,9000 1,0000 2,28% 27 48 404 43,9000 44,9000 43,9000 28.11 11:17
INTERBUD
1,9900 0,0100 0,51% 85 71 245 2,0000 2,1600 1,9100 28.11 12:55
INTERCARS
593,0000 8,0000 1,37% 83 4 730 083 586,0000 594,0000 580,0000 28.11 13:08
INTERSPPL
1,0000 -0,0500 -4,76% 26 55 600 1,0300 1,0300 0,9900 28.11 13:06
INTROL
9,2200 0,1200 1,32% 12 16 757 9,1800 9,2600 9,1800 28.11 13:07
IPOPEMA
3,7000 0,0400 1,09% 2 6 658 3,6600 3,7000 3,6600 28.11 09:27
ITMTRADE
0,1510 0,0000 0,00% 2 334 0,1510 0,1510 0,1510 03.10 15:00
IZOBLOK
37,4000 -2,2000 -5,56% 9 16 396 39,0000 39,0000 37,4000 28.11 12:49
IZOLACJA
3,3200 0,0000 0,00% 2 156 3,3900 3,3900 3,3200 28.11 11:39
IZOSTAL
2,5800 0,0100 0,39% 10 4 398 2,5600 2,5800 2,5600 28.11 11:25
JSW
41,2000 0,0000 0,00% 1 626 7 720 219 41,2000 41,4900 40,7600 28.11 13:10
JWWINVEST
2,4800 -0,0800 -3,13% 3 691 2,5600 2,5600 2,4800 28.11 10:43
KCI
1,0550 -0,0450 -4,09% 168 342 926 1,0900 1,1200 1,0350 28.11 13:10
KERNEL
7,1400 0,0150 0,21% 43 44 534 7,1200 7,1500 7,1000 28.11 13:03
KETY
738,5000 6,0000 0,82% 208 827 023 735,5000 741,0000 731,5000 28.11 13:06
KGHM
115,3000 0,3500 0,30% 1 609 13 909 037 114,6000 115,6500 113,9000 28.11 13:09
KGL
14,9500 0,4000 2,75% 4 2 483 15,0000 15,0000 14,9500 28.11 12:42
KINOPOL
14,0500 -0,0500 -0,35% 2 155 14,1000 14,1000 14,0500 28.11 09:55
KOGENERA
39,1000 0,4000 1,03% 60 553 892 38,9000 39,9000 38,9000 28.11 12:46
KOMPAP
17,8000 0,0000 0,00% 1 926 17,8000 17,8000 17,8000 28.11 12:01
KOMPUTRON
4,7600 -0,0200 -0,42% 13 7 813 4,7600 4,8000 4,7600 28.11 11:51
KPPD
59,6000 0,4000 0,68% 1 417 59,6000 59,6000 59,6000 28.11 09:52
KRAKCHEM
0,3500 0,0040 1,16% 39 27 486 0,3440 0,3880 0,3440 28.11 12:12
KREC
22,7000 0,0000 0,00% 3 4 540 22,7000 22,7000 22,7000 15.09 09:28
KREDYTIN
10,9000 0,4000 3,81% 2 22 10,9000 10,9000 10,9000 28.11 09:00
KRKA
468,0000 3,0000 0,65% 2 1 404 468,0000 468,0000 468,0000 28.11 11:33
KRUK
452,6000 1,6000 0,35% 304 1 472 358 447,8000 452,8000 446,8000 28.11 13:09
KRVITAMIN
13,5500 -0,1000 -0,73% 6 8 181 13,5000 13,5500 13,2500 28.11 11:26
KSGAGRO
1,6500 0,0250 1,54% 7 1 338 1,6200 1,6500 1,6200 28.11 12:52
LABOPRINT
15,3000 0,0000 0,00% 2 46 15,3000 15,3000 15,3000 28.11 10:47
LARQ
1,4900 -0,0100 -0,67% 5 8 812 1,4900 1,4900 1,4900 28.11 10:09
LENA
3,4100 0,0100 0,29% 9 11 843 3,4000 3,4100 3,3500 28.11 12:57
LENTEX
6,9200 0,0000 0,00% 2 1 640 6,9200 6,9200 6,9200 28.11 09:34
LESS
0,2650 0,0000 0,00% 42 28 825 0,2530 0,2700 0,2530 28.11 12:55
LIBET
1,2600 0,0000 0,00% 1 13 1,2600 1,2600 1,2600 28.11 09:00
LOKUM
23,8000 0,0000 0,00% 4 3 713 23,8000 23,8000 23,8000 28.11 12:59
LOTOS
79,0000 -0,1800 -0,23% 18 507 368 827 328 79,0000 80,9200 78,9200 28.07 17:04
LPP
14 910,0000 -30,0000 -0,20% 705 18 921 260 14 880,0000 15 000,0000 14 790,0000 28.11 13:05
LSISOFT
15,1000 0,3000 2,03% 6 40 367 14,9500 15,1000 14,9000 27.11 17:00
LUBAWA
2,1780 -0,0360 -1,63% 272 375 578 2,2020 2,2400 2,1600 28.11 13:05
MABION
22,6800 0,8000 3,66% 934 2 807 306 21,8800 22,7000 20,8800 28.11 13:10
MAKARONPL
18,0500 0,2500 1,40% 70 104 357 17,8000 18,1000 17,2500 28.11 12:50
MANGATA
86,5000 -1,5000 -1,70% 3 1 209 86,0000 86,5000 85,0000 28.11 12:04
MANYDEV
0,8800 -0,0100 -1,12% 1 44 0,8800 0,8800 0,8800 28.11 09:00
MARVIPOL
6,9400 -0,1600 -2,25% 54 71 436 7,0200 7,0800 6,9200 28.11 12:39
MASTERPHA
6,0500 0,0500 0,83% 2 5 259 6,0000 6,0500 6,0000 01.07 15:00
MAXCOM
8,7200 -0,2600 -2,90% 17 14 241 8,9400 8,9400 8,7200 28.11 10:16
MBANK
553,8000 11,2000 2,06% 954 3 572 159 543,6000 557,4000 538,6000 28.11 13:08
MBWS
10,9500 0,0000 0,00% 1 22 10,9500 10,9500 10,9500 28.11 09:00
MCI
19,1000 -0,4000 -2,05% 111 896 372 19,2000 19,7500 19,0500 28.09 17:03
MDIENERGIA
1,5400 0,0550 3,70% 18 19 011 1,4950 1,5400 1,4100 28.11 11:15
MEDICALG
28,9500 0,5500 1,94% 362 324 675 28,7000 29,1500 27,9000 28.11 13:09
MEDINICE
8,6200 0,0200 0,23% 23 33 095 8,5400 8,7800 8,5400 28.11 13:03
MEGARON
8,6500 -0,8500 -8,95% 1 216 8,6500 8,6500 8,6500 06.10 15:00
MENNICA
15,8500 0,0500 0,32% 9 6 575 15,9000 15,9000 15,8000 28.11 12:39
MERCATOR
41,3200 -0,3400 -0,82% 39 69 384 41,6800 41,8600 41,3200 28.11 13:00
MERCOR
25,4000 0,0000 0,00% 4 4 242 25,4000 25,4000 25,4000 28.11 11:05
MEXPOLSKA
3,9500 0,0000 0,00% 1 8 3,9500 3,9500 3,9500 28.11 09:00
MFO
29,8000 0,5000 1,71% 11 31 100 30,3000 30,3000 29,4000 28.11 13:02
MILKILAND
0,7000 0,0590 9,20% 21 1 227 0,6400 0,7000 0,6400 28.11 11:40
MILLENNIUM
8,1400 0,4900 6,41% 1 059 11 363 003 7,6500 8,1400 7,6500 28.11 13:09
MIRACULUM
1,1400 -0,0300 -2,56% 6 5 194 1,1700 1,1700 1,1400 28.11 12:50
MIRBUD
8,2600 0,3300 4,16% 221 890 581 7,9500 8,3000 7,9000 28.11 13:08
MLPGROUP
77,2000 0,4000 0,52% 2 3 324 78,0000 78,0000 77,2000 28.11 10:40
MLPGROUP-PDA
70,0000 0,0000 0,00% 1 910 000 70,0000 70,0000 70,0000 15.12 09:32
MLSYSTEM
54,9000 0,1000 0,18% 32 40 115 54,8000 55,0000 54,6000 28.11 12:56
MOBRUK
292,5000 12,5000 4,46% 475 1 739 856 293,5000 294,0000 285,0000 28.11 13:09
MOJ
2,0000 0,0000 0,00% 1 300 2,0000 2,0000 2,0000 27.11 09:00
MOL
32,0000 0,7400 2,37% 29 4 007 434 31,6800 32,0000 31,5000 28.11 13:09
MOLECURE
17,1000 0,3200 1,91% 15 15 009 17,1000 17,1000 16,7600 28.11 12:27
MONNARI
5,4600 -0,0800 -1,44% 10 45 778 5,5400 5,5400 5,4600 28.11 13:01
MOSTALPLC
17,8000 -0,3500 -1,93% 11 7 259 18,1500 18,1500 17,8000 28.11 12:40
MOSTALWAR
6,8400 0,0400 0,59% 5 1 312 6,8000 6,8400 6,8000 28.11 12:17
MOSTALZAB
3,8400 0,0300 0,79% 104 171 179 3,8000 3,8500 3,7900 28.11 13:09
MOVIEGAMES
29,1000 -0,1500 -0,51% 93 64 433 29,1000 29,5000 28,8000 28.11 13:05
MUZA
14,5000 0,0000 0,00% 2 1 066 14,1000 14,5000 14,1000 28.11 11:12
MWTRADE
5,9500 0,0000 0,00% 1 12 5,9500 5,9500 5,9500 28.11 09:11
NANOGROUP
0,9100 0,0080 0,89% 12 791 0,9020 0,9500 0,8880 28.11 10:19
NEUCA
796,0000 6,0000 0,76% 28 124 548 789,0000 797,0000 783,0000 28.11 12:49
NEWAG
23,9000 0,0000 0,00% 26 45 719 23,9000 24,0000 23,5000 28.11 13:07
NEXITY
2,9700 0,1700 6,07% 3 280 2,8800 2,9700 2,8800 28.11 12:50
NOVATURAS
17,4500 -1,2500 -6,68% 1 1 047 17,4500 17,4500 17,4500 28.11 12:24
NOVAVISGR
2,0900 0,0000 0,00% 17 50 026 2,1000 2,1000 2,0200 28.11 11:35
NOVITA
126,0000 0,0000 0,00% 3 3 790 128,0000 128,0000 126,0000 27.11 12:23
NTCAPITAL
0,6280 -0,0040 -0,63% 2 3 899 0,6100 0,6280 0,6100 28.11 09:02
NTTSYSTEM
5,1400 0,1600 3,21% 33 49 476 5,0400 5,1400 4,8900 28.11 11:52
ODLEWNIE
8,8500 0,0000 0,00% 10 8 802 8,8500 8,8500 8,8000 28.11 12:47
OEX
46,2000 1,3000 2,90% 4 27 461 45,0000 46,2000 45,0000 28.11 10:10
ONDE
13,3200 0,0800 0,60% 195 417 631 13,2600 13,6000 13,0200 28.11 13:01
ONESANO
1,1950 -0,0050 -0,42% 8 2 981 1,2000 1,2500 1,1950 28.11 12:41
OPENFIN
0,0540 0,0000 0,00% 7 1 501 0,0550 0,0550 0,0540 02.02 15:00
OPONEO.PL
47,9000 1,2000 2,57% 50 134 834 46,7000 48,0000 46,5000 28.11 12:40
OPTEAM
6,1000 -0,0200 -0,33% 3 1 586 6,1000 6,1000 6,1000 28.11 12:14
ORANGEPL
7,9680 0,0540 0,68% 1 471 7 960 490 7,9140 7,9940 7,9140 28.11 13:06
ORCOGROUP
2,1200 -0,1400 -6,19% 10 17 986 2,3200 2,3200 2,1000 22.11 17:00
ORZBIALY
35,0000 0,0000 0,00% 1 70 35,0000 35,0000 35,0000 24.11 11:00
OTLOG
43,6000 0,6000 1,40% 96 195 334 43,0000 44,5000 43,0000 28.11 12:44
OTMUCHOW
3,6200 0,0000 0,00% 3 1 828 3,6800 3,6800 3,6200 28.11 09:21
OVOSTAR
79,0000 1,0000 1,28% 4 8 610 78,0000 80,0000 78,0000 28.11 11:17
PAMAPOL
2,8100 0,0200 0,72% 20 13 639 2,8000 2,9500 2,8000 28.11 11:31
PANOVA
15,6000 -0,1000 -0,64% 2 21 325 15,6000 15,6000 15,6000 28.11 12:54
PASSUS
20,6000 -0,4000 -1,90% 15 12 844 20,6000 20,8000 20,0000 28.11 12:35
PATENTUS
3,6400 -0,1400 -3,70% 35 59 161 3,7800 3,7800 3,6200 28.11 12:59
PBG
0,0190 0,0004 2,15% 42 9 057 0,0190 0,0190 0,0190 22.11 11:41
PBSFINANSE
0,9500 -0,0050 -0,52% 1 95 0,9500 0,9500 0,9500 27.11 11:00
PCCEXOL
3,0000 -0,0400 -1,32% 25 27 203 3,0400 3,0400 2,9900 28.11 13:00
PCCROKITA
89,8000 0,5000 0,56% 40 57 701 89,5000 90,0000 89,5000 28.11 12:59
PCFGROUP
34,5500 -0,3500 -1,00% 31 22 483 34,8500 35,0000 34,2000 28.11 13:08
PEKABEX
22,0000 0,1000 0,46% 51 166 009 21,8000 22,3000 21,3000 28.11 12:44
PEKAO
139,0000 2,5500 1,87% 1 561 14 724 355 136,2000 139,3500 136,1000 28.11 13:10
PEMUG
0,8860 -0,0040 -0,45% 28 29 053 0,8800 0,9100 0,8700 02.10 16:37
PEP
73,5000 -2,1000 -2,78% 114 362 532 75,0000 75,7000 72,7000 28.11 13:05
PEPCO
22,4000 0,4600 2,10% 2 266 16 798 186 22,0000 22,4800 21,7000 28.11 13:09
PEPEES
1,2500 0,0000 0,00% 1 3 1,2500 1,2500 1,2500 28.11 09:00
PETROLINV
1,9400 0,6200 46,97% 1 465 1 637 107 1,5000 2,0000 1,5000 28.06 17:04
PGE
8,2360 0,0860 1,06% 3 546 17 100 744 8,1980 8,3320 8,1000 28.11 13:08
PGE-PDA
10,0000 0,3000 3,09% 1 10 000 10,0000 10,0000 10,0000 03.06 09:25
PGFGROUP
0,4800 -0,0100 -2,04% 10 2 061 0,4950 0,4950 0,4800 28.11 12:57
PGNIG
5,1480 0,0780 1,54% 5 781 102 656 320 5,0700 5,1840 4,9800 28.10 17:02
PHARMENA
6,5400 0,7400 12,76% 203 241 687 6,2400 6,8000 6,0200 28.11 13:09
PHN
11,5000 -0,2000 -1,71% 12 14 021 11,7500 11,7500 11,4000 28.11 11:13
PHOTON
8,8700 0,0400 0,45% 10 7 275 8,8000 8,9700 8,8000 28.11 13:05
PJPMAKRUM
14,8000 -0,1000 -0,67% 17 7 582 14,8000 14,8000 14,6000 28.11 11:03
PKNORLEN
64,8400 0,9700 1,52% 4 016 47 022 592 63,8000 64,9000 63,7100 28.11 13:10
PKOBP
47,1000 1,1100 2,41% 2 317 25 109 928 45,6500 47,2400 45,6500 28.11 13:10
PKPCARGO
16,8000 0,2400 1,45% 166 768 898 16,6600 16,8400 16,5200 28.11 13:09
PLAYWAY
344,0000 -4,0000 -1,15% 73 374 900 348,0000 350,0000 344,0000 28.11 13:09
PLAZACNTR
2,4800 -0,0100 -0,40% 53 57 048 2,5500 2,5500 2,4500 28.11 12:49
PMPG
3,3800 -0,0600 -1,74% 14 45 023 3,5400 3,6800 3,2600 24.11 13:37
POLCOLORIT
1,9400 0,0010 0,05% 26 11 394 1,9390 1,9980 1,8800 02.10 17:00
POLICE
12,0000 0,0000 0,00% 8 3 280 12,1000 12,1000 11,9000 28.11 13:05
POLIMEXMS
4,1750 -0,0050 -0,12% 141 372 424 4,1800 4,1900 4,1200 28.11 13:07
POLTREG
53,0000 0,6000 1,15% 13 30 135 51,6000 53,0000 51,4000 27.11 17:00
POLWAX
1,9800 -0,0200 -1,00% 10 16 350 2,0100 2,0500 1,9800 28.11 11:21
PRAGMAINK
4,5000 0,5000 12,50% 66 54 550 3,9400 4,5000 3,9400 28.11 13:08
PRIMAMODA
0,8400 0,1300 18,31% 2 2 0,7700 0,8400 0,7700 04.05 15:00
PRIMETECH
0,7750 -0,0050 -0,64% 3 320 0,7850 0,7850 0,7750 24.11 15:00
PROCAD
2,4000 -0,0200 -0,83% 1 1 476 2,4000 2,4000 2,4000 28.06 11:00
PROCHEM
29,6000 0,2000 0,68% 2 739 29,4000 29,6000 29,4000 28.11 09:00
PROTEKTOR
1,9680 0,0540 2,82% 124 103 972 1,9140 1,9820 1,9000 28.11 13:07
PULAWY
60,8000 -0,2000 -0,33% 21 161 632 61,4000 61,8000 60,8000 28.11 13:09
PURE
9,8400 -0,1600 -1,60% 53 47 492 10,0000 10,0000 9,7400 28.11 13:05
PZU
45,9900 0,7200 1,59% 4 137 46 601 360 45,2000 46,1800 45,0700 28.11 13:09
QUANTUM
23,8000 1,6000 7,21% 5 8 106 23,0000 23,8000 23,0000 24.11 15:00
QUERCUS
4,5700 0,0100 0,22% 1 2 971 4,5700 4,5700 4,5700 28.11 12:38
RAEN
0,8300 -0,0400 -4,60% 27 74 188 0,8780 0,8800 0,8300 28.11 12:54
RAFAKO
0,8220 -0,0060 -0,72% 107 141 439 0,8280 0,8400 0,8180 28.11 12:51
RAFAMET
16,0000 -0,7000 -4,19% 4 6 014 16,7000 16,7000 16,0000 24.11 10:04
RAINBOW
45,3000 0,5000 1,12% 100 1 682 679 44,8000 46,0000 44,8000 28.11 13:08
RANKPROGR
2,4600 0,3000 13,89% 146 657 000 2,1400 2,4700 2,0700 28.11 13:02
RAWLPLUG
14,7500 0,0000 0,00% 1 30 14,7500 14,7500 14,7500 28.11 09:00
REDAN
0,3740 -0,0060 -1,58% 19 17 694 0,3600 0,3780 0,3260 28.11 12:17
REINHOLD
0,0870 0,0000 0,00% 1 870 0,0870 0,0870 0,0870 08.11 12:11
REINO
1,4000 0,0000 0,00% 1 3 1,4000 1,4000 1,4000 28.11 09:00
RELPOL
7,1000 0,0600 0,85% 13 25 716 7,0600 7,1600 7,0600 28.11 13:09
REMAK
13,9500 -0,3000 -2,11% 4 1 146 14,2500 14,2500 13,9500 28.11 12:19
RESBUD
0,9540 0,1100 13,03% 49 83 210 0,8780 0,9640 0,8780 28.11 12:58
ROPCZYCE
30,5000 -0,4000 -1,29% 10 14 684 30,9000 30,9000 30,5000 28.11 13:07
RYVU
59,0000 0,8000 1,37% 26 85 858 59,0000 59,0000 58,1000 28.11 12:52
SANOK
23,5000 0,2000 0,86% 253 79 494 23,3000 23,6000 23,2000 28.11 13:09
SANPL
493,6000 9,0000 1,86% 823 6 822 228 480,4000 495,8000 480,4000 28.11 13:08
SANTANDER
16,4800 0,3540 2,20% 6 20 190 16,4800 16,4800 16,0260 28.11 12:40
SANWIL
1,8500 -0,0150 -0,80% 19 14 530 1,8150 1,8700 1,8150 28.11 13:02
SATIS
0,5520 0,0140 2,60% 2 55 0,5520 0,5520 0,5520 28.11 09:00
SCPFL
189,0000 6,0000 3,28% 185 829 929 183,0000 189,0000 182,0000 28.11 13:01
SECOGROUP
28,0000 -0,2000 -0,71% 5 13 370 27,2000 28,2000 27,2000 23.11 17:00
SEKO
10,2000 -0,6000 -5,56% 4 7 611 10,3000 10,3000 10,2000 28.11 13:08
SELENAFM
32,2000 -0,1000 -0,31% 11 84 394 32,3000 32,3000 32,0000 28.11 12:00
SELVITA
60,1000 0,1000 0,17% 32 235 375 60,0000 60,6000 60,0000 28.11 12:48
SERINUS
2,7100 -0,0400 -1,45% 10 9 158 2,7500 2,7500 2,7100 28.11 12:59
SESCOM
41,8000 0,0000 0,00% 1 42 41,8000 41,8000 41,8000 28.11 09:05
SFINKS
0,8920 0,0080 0,90% 7 4 717 0,8840 0,8920 0,8800 28.11 10:46
SHOPER
32,2000 0,0000 0,00% 9 7 873 32,2000 32,6000 32,2000 28.11 12:15
SILVAIR-REGS
4,5000 -0,0400 -0,88% 13 41 932 4,5400 4,9800 4,5000 28.11 10:11
SILVANO
5,1000 0,0000 0,00% 3 1 515 5,0000 5,1000 5,0000 28.11 10:55
SIMFABRIC
3,4800 0,0000 0,00% 6 2 521 3,4200 3,4800 3,3850 28.11 13:00
SKARBIEC
21,2000 -0,1000 -0,47% 5 4 253 21,4000 21,4000 21,2000 28.11 10:50
SKYLINE
1,8200 0,0000 0,00% 2 1 162 1,7300 1,8200 1,7300 27.11 09:46
SLEEPZAG
0,5500 -0,0150 -2,65% 36 31 961 0,5800 0,5850 0,5300 09.11 11:00
SNIEZKA
82,8000 -0,6000 -0,72% 11 11 528 83,4000 83,4000 82,8000 28.11 12:33
SNTVERSE
4,7900 0,0280 0,59% 90 165 172 4,7580 4,8200 4,7580 28.11 13:09
SOHODEV
0,5000 -0,0400 -7,41% 6 6 754 0,5000 0,5000 0,5000 28.11 11:02
SOLAR
4,2000 0,0000 0,00% 1 4 4,2000 4,2000 4,2000 28.11 09:23
SONEL
11,7000 -0,1000 -0,85% 5 6 606 11,8000 11,8000 11,7000 28.11 11:58
SOPHARMA
16,6000 0,2000 1,22% 1 166 16,6000 16,6000 16,6000 28.11 09:00
SPYROSOFT
434,0000 -21,0000 -4,62% 22 57 740 446,0000 452,0000 434,0000 28.11 12:36
STALEXP
2,8400 -0,0300 -1,05% 34 46 858 2,8700 2,8700 2,8100 28.11 12:35
STALPROD
213,5000 -0,5000 -0,23% 37 289 384 214,0000 215,0000 213,0000 28.11 12:30
STALPROFI
8,5300 0,0300 0,35% 15 7 543 8,5000 8,5400 8,5000 28.11 11:44
STAPORKOW
2,9800 0,1200 4,20% 8 20 253 2,8000 2,9800 2,8000 27.11 14:44
STARHEDGE
0,3620 -0,0080 -2,16% 1 543 0,3620 0,3620 0,3620 28.11 11:00
STSHOLDING
24,6000 -0,1000 -0,40% 28 80 703 24,6500 24,7000 24,5500 04.10 17:00
SUNEX
13,0000 -0,4200 -3,13% 457 926 514 12,9200 13,0000 12,4800 28.11 13:09
SUWARY
31,0000 -1,0000 -3,12% 1 62 31,0000 31,0000 31,0000 17.05 09:49
SWISSMED
10,9000 0,0000 0,00% 8 85 118 10,9000 10,9000 10,9000 13.06 15:20
SYGNITY
38,9000 1,1000 2,91% 31 23 675 37,9000 38,9000 37,9000 28.11 11:39
SYNEKTIK
76,0000 0,0000 0,00% 104 364 246 76,0000 76,4000 75,8000 28.11 12:55
TALEX
16,9000 0,0000 0,00% 5 169 16,9000 16,9000 16,9000 28.11 09:00
TARCZYNSKI
46,0000 0,3000 0,66% 5 9 032 45,8000 46,0000 45,8000 28.11 12:16
TATRY
134,0000 13,0000 10,74% 5 4 082 130,0000 134,0000 130,0000 21.11 15:53
TAURONPE
4,1630 0,0160 0,39% 2 698 10 035 284 4,1500 4,2300 4,0800 28.11 13:09
TBULL
7,4400 0,5800 8,45% 2 126 7,4400 7,4400 7,4400 27.11 15:00
TENDERHUT
11,0000 0,0000 0,00% 1 44 11,0000 11,0000 11,0000 28.11 13:00
TERMOREX
0,8350 0,0600 7,74% 2 266 0,7950 0,8350 0,7950 27.11 10:27
TESGAS
3,0000 0,0600 2,04% 8 11 713 2,9800 3,0000 2,9500 28.11 11:56
TEXT
114,0000 1,4000 1,24% 171 604 630 112,6000 114,4000 111,2000 28.11 13:04
TIM
47,7500 0,2500 0,53% 24 409 053 47,2500 47,7500 47,2500 28.11 12:48
TORPOL
22,3000 -0,0500 -0,22% 28 39 644 22,2000 22,4500 22,2000 28.11 12:13
TOWERINVT
8,7500 0,7500 9,38% 3 8 610 8,4000 8,7500 8,4000 28.11 11:39
TOYA
7,7200 0,1900 2,52% 64 57 691 7,5300 7,7200 7,5100 28.11 12:56
TRAKCJA
1,6300 -0,0150 -0,91% 51 62 395 1,6400 1,6600 1,6050 28.11 13:06
TRANSPOL
3,7600 0,0400 1,08% 3 2 740 3,7200 3,7600 3,7200 28.11 10:39
TRITON
4,7000 0,0000 0,00% 1 1 128 4,7000 4,7000 4,7000 28.11 11:00
TSGAMES
89,5000 -0,7000 -0,78% 229 704 530 90,1000 90,8500 89,5000 28.11 13:09
ULMA
64,0000 0,0000 0,00% 1 64 64,0000 64,0000 64,0000 28.11 09:00
ULTGAMES
11,4500 0,3500 3,15% 26 70 282 11,1500 11,4500 11,1500 28.11 13:09
UNFOLD
1,5600 -0,1700 -9,83% 40 195 471 1,7200 1,8900 1,5600 28.09 17:00
UNIBEP
9,4600 0,0400 0,42% 32 43 860 9,5000 9,5800 9,3800 28.11 12:15
UNICREDIT
109,5800 -0,2000 -0,18% 1 219 109,5800 109,5800 109,5800 24.11 14:33
UNIMA
5,9000 -0,0800 -1,34% 3 177 5,9000 5,9000 5,9000 28.11 12:27
UNIMOT
105,4000 0,4000 0,38% 30 150 353 105,2000 105,4000 105,0000 28.11 12:53
URSUS
0,0133 -0,0010 -6,99% 654 147 423 0,0121 0,0200 0,0115 14.10 17:02
URTESTE
84,0000 -4,0000 -4,55% 12 25 372 85,0000 85,0000 84,0000 28.11 13:04
VERCOM
65,0000 -0,8000 -1,22% 15 32 869 65,2000 65,8000 65,0000 28.11 13:10
VIGOPHOTN
487,0000 2,0000 0,41% 11 17 130 486,0000 494,0000 485,0000 28.11 12:35
VINDEXUS
8,5400 0,0000 0,00% 11 8 882 8,4800 8,5400 8,4200 28.11 13:08
VISTAL
0,5990 -0,0610 -9,24% 669 640 076 0,6360 0,6990 0,5820 03.10 17:00
VIVID
0,7820 0,0000 0,00% 3 2 893 0,7820 0,7820 0,7800 28.11 12:05
VOTUM
38,2000 -0,5000 -1,29% 187 769 074 38,3500 39,0500 38,1500 28.11 13:05
VOXEL
67,6000 -1,4000 -2,03% 69 131 457 69,0000 69,0000 66,0000 28.11 13:06
VRG
3,2600 -0,0200 -0,61% 11 20 581 3,2700 3,2900 3,2600 28.11 12:20
WARIMPEX
3,6000 0,0800 2,27% 6 3 905 3,5200 3,6400 3,5200 28.11 11:57
WASKO
1,6350 0,0000 0,00% 1 164 1,6350 1,6350 1,6350 28.11 09:31
WAWEL
750,0000 2,0000 0,27% 12 58 476 744,0000 750,0000 744,0000 28.11 12:54
WIELTON
9,2200 -0,0400 -0,43% 33 95 785 9,2600 9,2600 9,2200 28.11 13:01
WIKANA
4,8600 -0,0200 -0,41% 3 1 702 4,8000 4,8600 4,8000 28.11 11:40
WINVEST
0,6100 0,0000 0,00% 1 5 0,6100 0,6100 0,6100 24.11 11:00
WIRTUALNA
111,0000 1,8000 1,65% 58 187 671 107,6000 111,6000 107,2000 28.11 12:54
WITTCHEN
26,5000 0,4000 1,53% 140 267 068 26,2000 26,6000 26,1000 28.11 13:07
WOJAS
7,7200 0,1200 1,58% 8 12 123 7,7800 7,7800 7,5800 28.11 11:13
XPLUS
1,6000 -0,0200 -1,23% 7 967 1,6200 1,6200 1,6000 28.11 11:33
XTB
34,1200 0,0200 0,06% 483 1 441 006 34,1400 34,2600 33,9800 28.11 13:09
XTPL
159,5000 2,5000 1,59% 101 156 261 157,5000 159,5000 154,0000 28.11 13:07
YOLO
0,3345 -0,0015 -0,45% 16 14 211 0,3340 0,3390 0,3335 04.05 16:36
ZAMET
1,6550 0,0400 2,48% 9 2 124 1,6250 1,6600 1,6000 28.11 12:01
ZEPAK
22,1000 0,1000 0,45% 208 393 133 22,1000 22,3000 22,0000 28.11 12:53
ZPUE
374,0000 -13,0000 -3,36% 4 10 534 388,0000 388,0000 374,0000 01.12 09:16
ZREMB
3,6150 -0,0250 -0,69% 11 2 451 3,6300 3,6300 3,5200 28.11 12:47
ZUE
6,4600 -0,1000 -1,52% 9 13 562 6,5600 6,5600 6,4200 28.11 12:50
ZYWIEC
481,0000 -2,0000 -0,41% 16 971 786 483,0000 483,0000 480,0000 13.01 14:31
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.

wyłącz adblock