Walor AD | Jednostka AD | Kurs AD | Zmiana AD | Zmiana procentowa AD |
Max 1R AD | Min 1R AD | Czas AD |
---|---|---|---|---|---|---|---|
ROPA | USD/baryłka | 113,19 | 3,40 | 3,10% | 129,4400 | 65,0000 | 24.06 23:35 |
ZŁOTO | USD/uncja | 1 828,10 | 4,10 | 0,22% | 2 058,3000 | 1 726,1000 | 24.06 22:59 |
MIEDŹ | USD/tona | 8 323,00 | -37,00 | -0,44% | 10 751,5000 | 8 323,0000 | 24.06 19:29 |
SREBRO | USD/uncja | 21,13 | 0,21 | 1,00% | 26,8900 | 20,6500 | 24.06 22:59 |
PALLAD | USD/uncja | 1 861,53 | 36,25 | 1,99% | 3 149,0000 | 1 593,0000 | 24.06 22:58 |
PLATYNA | USD/uncja | 903,30 | -1,00 | -0,11% | 1 168,8000 | 902,3000 | 24.06 22:44 |
NIKIEL | USD/tona | 22 128,00 | -1 884,00 | -7,85% | 81 051,5000 | 17 972,5000 | 24.06 19:26 |
ALUMINIUM | USD/tona | 2 452,00 | -18,00 | -0,73% | 3 902,0000 | 2 419,0000 | 24.06 19:25 |
OŁÓW | USD/tona | 2 293,50 | 0,00 | 0,00% | 2 435,7500 | 2 111,0000 | 23.12 08:54 |
CYNK | USD/tona | 3 338,50 | -157,00 | -4,49% | 4 509,0000 | 2 907,7500 | 24.06 19:25 |
ROPA WTI | USD/baryłka | 107,05 | 3,04 | 2,92% | 124,7000 | 61,8600 | 24.06 22:59 |
MIEDŹ COMEX | USD/funt | 3,74 | 0,00 | 0,00% | 4,9200 | 3,7300 | 24.06 22:58 |
BAWEŁNA | USc/funt | 97,86 | -3,76 | -3,70% | 154,7400 | 85,0500 | 24.06 20:20 |
BENZYNA | USD/galon | 3,88 | 0,13 | 3,47% | 4,3100 | 1,9600 | 24.06 22:58 |
CANOLA | CAD/tona | 870,20 | 25,50 | 3,02% | 1 208,8000 | 739,5000 | 24.06 20:19 |
CUKIER | USc/funt | 18,36 | -0,03 | -0,16% | 20,4800 | 16,8600 | 24.06 18:59 |
DIESEL | USD/tona | 1 290,00 | 11,88 | 0,93% | 1 372,3800 | 538,6300 | 24.06 22:55 |
DREWNO | USD/1000 stóp deskowych | 613,30 | -3,80 | -0,62% | 1 464,4000 | 0,3000 | 24.06 22:03 |
GAZ ZIEMNY | USD/mln btu | 6,19 | -0,01 | -0,16% | 9,3400 | 3,5100 | 24.06 22:59 |
KAKAO | GBP/tona | 1 762,00 | 0,00 | 0,00% | 1 893,0000 | 1 558,0000 | 24.06 17:54 |
KAUCZUK | JPY/kilogram | 255,90 | 1,30 | 0,51% | 269,1000 | 196,0000 | 24.06 12:00 |
KAWA | USc/funt | 223,40 | -4,77 | -2,09% | 258,5300 | 147,9000 | 24.06 19:30 |
KUKURYDZA | USD/buszel | 749,62 | 5,52 | 0,74% | 815,0000 | 510,2500 | 24.06 20:19 |
MLEKO | USD/cetnar | 22,85 | -0,15 | -0,65% | 25,3400 | 16,0500 | 24.06 20:54 |
OLEJ OPAŁOWY | USD/galon | 4,36 | 0,06 | 1,40% | 4,5600 | 1,9000 | 24.06 22:59 |
OLEJ PALMOWY | MYR/tona | 4 656,00 | -94,00 | -1,98% | 7 105,0000 | 3 501,0000 | 24.06 12:15 |
OLEJ SOJOWY | USc/funt | 69,48 | 1,92 | 2,84% | 86,5500 | 52,2300 | 24.06 20:19 |
PSZENICA | USc/korzec | 924,80 | -14,50 | -1,54% | 1 294,0000 | 614,5000 | 24.06 20:20 |
RYŻ | USc/cetnar | 16,08 | -0,08 | -0,50% | 17,8600 | 12,7800 | 24.06 20:20 |
RZEPAK | EUR/tona | 698,50 | 36,75 | 5,55% | 994,7500 | 503,7500 | 24.06 18:30 |
SOJA | USc/korzec | 1 608,62 | 16,00 | 1,00% | 1 770,1200 | 1 187,5000 | 24.06 20:19 |
SOK POMARAŃCZOWY | USc/funt | 165,95 | -1,12 | -0,67% | 191,0500 | 116,7800 | 24.06 20:00 |
ŚRUTA SOJOWA | USD/tona | 434,15 | 8,90 | 2,09% | 486,7000 | 311,9000 | 24.06 20:20 |
WIEPRZOWINA | USc/funt | 110,82 | 2,22 | 2,04% | 116,4500 | 70,6500 | 24.06 20:04 |
WOŁOWINA | USc/funt | 135,60 | 0,50 | 0,37% | 143,9800 | 119,2800 | 24.06 20:04 |