Walor AD | Jednostka AD | Kurs AD | Zmiana AD | Zmiana procentowa AD |
Max 1R AD | Min 1R AD | Czas AD |
---|---|---|---|---|---|---|---|
ROPA | USD/baryłka | 79,86 | 1,33 | 1,69% | 123,7500 | 72,6700 | 31.03 22:58 |
ZŁOTO | USD/uncja | 1 986,95 | -11,40 | -0,57% | 1 998,3500 | 1 629,3000 | 31.03 22:58 |
MIEDŹ | USD/tona | 8 995,00 | -11,00 | -0,12% | 10 405,5000 | 7 128,0000 | 31.03 19:58 |
SREBRO | USD/uncja | 24,23 | 0,18 | 0,75% | 26,0500 | 17,6600 | 31.03 22:58 |
PALLAD | USD/uncja | 1 461,00 | 1,00 | 0,07% | 2 449,0000 | 1 355,7500 | 31.03 22:58 |
PLATYNA | USD/uncja | 1 001,25 | 4,25 | 0,43% | 1 105,3000 | 806,4500 | 31.03 22:58 |
NIKIEL | USD/tona | 23 744,50 | 652,00 | 2,82% | 34 584,5000 | 19 212,0000 | 31.03 19:55 |
ALUMINIUM | USD/tona | 2 424,00 | 29,00 | 1,21% | 3 487,0000 | 2 112,0000 | 31.03 19:58 |
OŁÓW | USD/tona | 2 293,50 | 0,00 | 0,00% | 23.12 08:54 | ||
CYNK | USD/tona | 2 910,00 | -15,00 | -0,51% | 4 509,0000 | 2 677,5000 | 31.03 19:57 |
ROPA WTI | USD/baryłka | 75,69 | 1,34 | 1,80% | 122,4100 | 66,3400 | 31.03 22:58 |
MIEDŹ COMEX | USD/funt | 4,08 | -0,03 | -0,73% | 4,8000 | 3,2300 | 31.03 22:58 |
BAWEŁNA | USc/funt | 82,74 | -0,82 | -0,98% | 154,7400 | 72,0800 | 31.03 20:20 |
BENZYNA | USD/galon | 2,68 | 0,05 | 1,90% | 4,3100 | 2,0500 | 31.03 22:58 |
CANOLA | CAD/tona | 767,90 | 3,30 | 0,43% | 1 208,8000 | 720,0000 | 31.03 20:19 |
CUKIER | USc/funt | 22,31 | 0,35 | 1,59% | 22,3100 | 17,4000 | 31.03 18:59 |
DIESEL | USD/tona | 768,50 | 11,50 | 1,52% | 1 327,0000 | 750,8800 | 31.03 22:46 |
DREWNO | USD/1000 stóp deskowych | 370,50 | -5,00 | -1,33% | 1 053,8000 | 336,5000 | 31.03 22:04 |
GAZ ZIEMNY | USD/mln btu | 2,17 | 0,07 | 3,33% | 9,7700 | 2,1000 | 31.03 22:58 |
KAKAO | GBP/tona | 2 160,00 | 28,00 | 1,31% | 2 166,0000 | 1 685,0000 | 31.03 17:54 |
KAUCZUK | JPY/kilogram | 210,30 | 1,60 | 0,77% | 269,1000 | 204,2000 | 31.03 11:49 |
KAWA | USc/funt | 170,55 | 0,40 | 0,24% | 239,9000 | 142,9800 | 31.03 19:30 |
KUKURYDZA | USD/buszel | 658,50 | 9,00 | 1,39% | 815,0000 | 562,5000 | 31.03 22:46 |
MLEKO | USD/cetnar | 19,05 | -0,35 | -1,80% | 25,3400 | 17,4900 | 31.03 20:54 |
OLEJ OPAŁOWY | USD/galon | 2,61 | 0,04 | 1,56% | 4,5600 | 2,5600 | 31.03 22:58 |
OLEJ PALMOWY | MYR/tona | 3 758,00 | -33,00 | -0,87% | 7 105,0000 | 3 225,0000 | 31.03 12:15 |
OLEJ SOJOWY | USc/funt | 55,90 | 1,42 | 2,61% | 86,5500 | 52,3200 | 31.03 22:46 |
PSZENICA | USc/korzec | 692,00 | 1,00 | 0,14% | 1 279,6000 | 658,4000 | 31.03 22:46 |
RYŻ | USc/cetnar | 17,44 | -0,18 | -1,02% | 18,3600 | 15,6400 | 31.03 20:20 |
RZEPAK | EUR/tona | 474,50 | 7,00 | 1,50% | 945,2500 | 430,5000 | 31.03 18:30 |
SOJA | USc/korzec | 1 505,00 | 30,50 | 2,07% | 1 770,1200 | 1 343,7500 | 31.03 22:46 |
SOK POMARAŃCZOWY | USc/funt | 267,52 | 1,27 | 0,48% | 269,4800 | 151,3500 | 31.03 20:00 |
ŚRUTA SOJOWA | USD/tona | 464,60 | 5,10 | 1,11% | 503,8500 | 378,6500 | 31.03 22:46 |
WIEPRZOWINA | USc/funt | 75,03 | -1,35 | -1,77% | 122,3500 | 74,4000 | 31.03 20:04 |
WOŁOWINA | USc/funt | 168,18 | 0,70 | 0,42% | 168,1500 | 130,5200 | 31.03 20:04 |