Krótkoterminowe stopy zwrotu
Data ostatniej aktualizacji:Pt. 17.04.2026, 21:08
| Surowiec | Kurs | 1D | 1T | 2T | 1M | 2M | 3M | 6M | YTD | Data |
|---|---|---|---|---|---|---|---|---|---|---|
| Aluminium | 3 557,00 | -2,40% | +1,30% | +2,55% | +5,56% | +17,00% | +13,26% | +28,19% | +18,73% | 2026-04-17 19:29 |
| Bawełna | 79,84 | +2,19% | +8,98% | +12,64% | +16,20% | +29,84% | +23,55% | +24,19% | +24,17% | 2026-04-17 20:19 |
| Benzyna | 3,01 | -4,74% | -0,33% | -8,23% | -4,14% | +57,59% | +69,10% | +64,48% | +76,02% | 2026-04-17 21:08 |
| Canola | 710,40 | +0,64% | +0,88% | -2,28% | -2,62% | +7,23% | +11,09% | +15,29% | +17,93% | 2026-04-16 20:19 |
| Cukier | 13,51 | -2,10% | -1,82% | -9,69% | -6,70% | -2,45% | -9,69% | -13,01% | -9,75% | 2026-04-17 19:00 |
| Cynk | 3 434,40 | +0,26% | +3,24% | +5,27% | +6,27% | +4,55% | +7,03% | +16,80% | +10,02% | 2026-04-17 18:26 |
| Diesel | 1 050,75 | -10,59% | -20,41% | -31,01% | -11,10% | +55,72% | +62,03% | +65,54% | +70,30% | 2026-04-17 20:58 |
| Drewno | 581,50 | -0,26% | +0,43% | -2,51% | -4,67% | -1,77% | -4,59% | -8,28% | +7,88% | 2026-04-17 20:41 |
| Gaz ziemny | 2,67 | +0,98% | +0,38% | -4,64% | -12,17% | -12,46% | -14,15% | -11,00% | -28,03% | 2026-04-17 21:07 |
| Kakao | 2 439,00 | -3,79% | +0,95% | -1,01% | +0,12% | -1,77% | -34,38% | -40,92% | -44,05% | 2026-04-17 17:54 |
| Kauczuk | 318,00 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-05-23 23:59 |
| Kawa | 288,95 | -2,53% | -3,91% | -2,37% | -2,00% | +1,83% | -18,63% | -27,20% | -17,08% | 2026-04-17 19:29 |
| Kukurydza | 448,50 | -0,11% | +1,76% | -0,83% | -1,37% | +5,16% | +5,59% | +6,03% | +1,70% | 2026-04-17 20:19 |
| Miedź | 13 374,10 | +0,83% | +4,03% | +8,38% | +4,77% | +6,20% | +4,43% | +26,24% | +7,29% | 2026-04-17 18:26 |
| Miedź comex | 6,09 | +0,19% | +3,75% | +9,14% | +5,55% | +7,22% | +4,10% | +21,80% | +7,03% | 2026-04-17 21:08 |
| Mleko | 17,07 | -0,81% | +0,23% | -3,29% | -0,23% | +6,55% | +15,73% | +2,77% | +12,45% | 2026-04-16 22:00 |
| Nikiel | 18 029,75 | -1,26% | +4,85% | +5,69% | +4,60% | +7,44% | +2,03% | +19,31% | +8,08% | 2026-04-17 18:26 |
| Olej opałowy | 3,42 | -10,67% | -8,56% | -21,56% | -14,50% | +43,10% | +53,36% | +56,88% | +62,86% | 2026-04-17 21:07 |
| Olej palmowy | 4 422,00 | -1,21% | -2,49% | -8,60% | -3,51% | +10,16% | +8,62% | -2,04% | +9,19% | 2026-04-17 12:15 |
| Olej sojowy | 68,07 | -1,82% | +1,43% | -1,26% | +2,84% | +18,69% | +29,61% | +32,23% | +40,21% | 2026-04-17 20:19 |
| Pallad | 1 582,00 | +0,04% | +2,84% | +4,95% | -2,13% | -7,38% | -14,25% | +4,34% | -4,76% | 2026-04-17 21:07 |
| Platyna | 2 125,75 | +0,64% | +3,37% | +7,19% | +0,21% | +5,20% | -9,18% | +30,43% | +2,69% | 2026-04-17 21:08 |
| Pszenica | 589,75 | -1,46% | +3,46% | -1,42% | -0,04% | +9,42% | +13,85% | +16,90% | +16,44% | 2026-04-17 20:19 |
| Ropa | 90,81 | -8,63% | -3,71% | -16,63% | -12,31% | +34,75% | +41,89% | +48,02% | +49,09% | 2026-04-17 21:07 |
| Ropa WTI | 84,60 | -10,66% | -11,48% | -24,15% | -11,31% | +36,01% | +42,59% | +46,82% | +47,36% | 2026-04-17 21:08 |
| Ryż | 11,12 | +2,63% | +3,06% | -0,98% | -2,03% | +3,15% | +4,81% | +4,51% | +11,76% | 2026-04-17 20:15 |
| Rzepak | 517,50 | +2,73% | +3,66% | +2,27% | +2,73% | +5,83% | +9,70% | +11,77% | +14,24% | 2026-04-16 18:30 |
| Soja | 1 165,75 | +0,17% | -0,77% | +0,19% | +0,78% | +2,73% | +10,35% | +14,16% | +11,32% | 2026-04-17 20:19 |
| Sok pomarańczowy | 186,10 | +5,68% | -6,27% | -6,69% | -3,37% | -6,95% | -11,02% | +1,22% | -11,38% | 2026-04-17 19:37 |
| Srebro | 81,54 | +3,59% | +7,22% | +11,82% | +2,63% | +10,91% | -9,31% | +61,05% | +14,89% | 2026-04-17 21:08 |
| Śruta sojowa | 331,70 | -0,30% | -0,14% | +5,23% | +6,14% | +8,58% | +14,40% | +18,02% | +10,71% | 2026-04-17 20:19 |
| Wieprzowina | 93,18 | -0,93% | +2,81% | +3,38% | -0,66% | +1,03% | +5,55% | +13,15% | +9,49% | 2026-04-17 20:04 |
| Wołowina | 249,98 | -0,13% | -0,75% | +1,58% | +6,37% | +1,54% | +7,68% | +3,94% | +7,75% | 2026-04-17 20:04 |
| Złoto | 4 877,79 | +1,45% | +2,20% | +4,23% | -2,62% | -0,37% | +6,03% | +14,32% | +12,60% | 2026-04-17 21:08 |