Krótkoterminowe stopy zwrotu
Data ostatniej aktualizacji:Pt. 13.02.2026, 12:11
| Surowiec | Kurs | 1D | 1T | 2T | 1M | 2M | 3M | 6M | YTD | Data |
|---|---|---|---|---|---|---|---|---|---|---|
| Aluminium | 3 035,00 | -2,01% | -2,43% | -2,48% | -4,87% | +5,49% | +5,41% | +16,25% | +1,30% | 2026-02-13 12:10 |
| Bawełna | 62,05 | -0,39% | +1,59% | -1,71% | -4,44% | -2,79% | -1,40% | -8,35% | -3,50% | 2026-02-13 12:10 |
| Benzyna | 1,92 | +0,05% | -1,54% | -1,54% | +5,49% | +9,71% | -2,04% | -7,69% | +12,28% | 2026-02-13 12:11 |
| Canola | 667,80 | +0,77% | +1,06% | +3,18% | +5,53% | +10,11% | +2,60% | +1,21% | +10,86% | 2026-02-12 20:19 |
| Cukier | 13,82 | +0,51% | -2,26% | -3,09% | -7,00% | -8,54% | -4,23% | -17,88% | -7,68% | 2026-02-13 12:10 |
| Cynk | 3 311,50 | -1,69% | -1,62% | -2,48% | +3,10% | +5,76% | +8,61% | +17,12% | +6,08% | 2026-02-13 12:11 |
| Diesel | 677,75 | +0,78% | -2,38% | -7,85% | +3,63% | +7,66% | -5,74% | +3,53% | +9,85% | 2026-02-13 12:11 |
| Drewno | 596,00 | +0,42% | +1,53% | +0,34% | +8,46% | +6,91% | +15,95% | -1,97% | +10,58% | 2026-02-13 00:28 |
| Gaz ziemny | 3,19 | -0,96% | -6,45% | -27,83% | -5,62% | -22,20% | -30,50% | +13,12% | -14,02% | 2026-02-13 12:11 |
| Kakao | 2 605,00 | -4,86% | -14,65% | -11,36% | -32,23% | -42,94% | -36,96% | -55,03% | -40,24% | 2026-02-12 17:54 |
| Kauczuk | 318,00 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-05-23 23:59 |
| Kawa | 306,83 | +2,40% | +4,36% | -7,94% | -14,91% | -16,97% | -23,25% | -3,91% | -11,94% | 2026-02-13 12:11 |
| Kukurydza | 430,40 | +0,09% | -0,08% | +0,56% | +2,42% | -2,29% | -2,68% | +8,48% | -2,40% | 2026-02-13 12:10 |
| Miedź | 12 761,00 | -0,99% | -2,22% | -3,11% | -3,21% | +10,28% | +16,99% | +30,09% | +2,37% | 2026-02-13 12:10 |
| Miedź comex | 5,73 | -1,04% | -2,55% | -4,02% | -4,50% | +6,90% | +13,24% | +27,33% | +0,70% | 2026-02-13 12:10 |
| Mleko | 16,42 | +0,49% | +6,83% | +6,21% | +11,32% | +3,92% | -1,50% | -12,10% | +8,17% | 2026-02-12 22:17 |
| Nikiel | 16 967,63 | -1,77% | -0,91% | -4,27% | -3,77% | +16,46% | +13,57% | +11,42% | +1,71% | 2026-02-13 12:10 |
| Olej opałowy | 2,41 | +0,58% | 0,00% | -5,49% | +7,59% | +9,55% | -2,43% | +7,59% | +14,76% | 2026-02-13 12:11 |
| Olej palmowy | 4 037,00 | -0,57% | -2,79% | -4,54% | -0,64% | +0,47% | -2,16% | -8,97% | -0,32% | 2026-02-12 11:15 |
| Olej sojowy | 57,14 | -0,70% | +3,25% | +6,74% | +11,65% | +12,92% | +13,80% | +7,00% | +17,69% | 2026-02-13 12:10 |
| Pallad | 1 646,00 | -0,65% | -3,94% | -3,12% | -12,74% | +6,43% | +13,77% | +43,69% | -0,90% | 2026-02-13 12:11 |
| Platyna | 2 005,30 | -0,81% | -4,45% | -7,84% | -14,27% | +13,67% | +25,52% | +48,68% | -3,13% | 2026-02-13 12:11 |
| Pszenica | 548,30 | -0,49% | +3,36% | +1,82% | +7,40% | +3,50% | +2,44% | +8,15% | +8,25% | 2026-02-13 12:11 |
| Ropa | 67,81 | +0,43% | -0,15% | -2,88% | +3,64% | +10,80% | +7,82% | +3,12% | +11,33% | 2026-02-13 12:11 |
| Ropa WTI | 63,07 | +0,37% | -0,69% | -4,05% | +3,19% | +9,65% | +7,59% | +0,54% | +9,86% | 2026-02-13 12:10 |
| Ryż | 11,17 | -0,27% | -0,36% | +1,27% | +5,28% | +13,06% | +7,61% | -12,73% | +12,26% | 2026-02-13 03:32 |
| Rzepak | 488,00 | +0,26% | 0,00% | +3,12% | +3,01% | +2,57% | +1,14% | +2,95% | +7,73% | 2026-02-12 18:30 |
| Soja | 1 132,50 | -0,31% | +1,59% | +6,41% | +9,00% | +5,23% | -1,18% | +8,69% | +8,14% | 2026-02-13 12:11 |
| Sok pomarańczowy | 167,95 | -9,61% | +8,08% | -20,45% | -16,62% | +2,94% | +1,94% | -31,03% | -20,02% | 2026-02-12 19:59 |
| Srebro | 76,83 | +1,51% | -1,08% | -9,90% | -11,54% | +23,70% | +47,10% | +99,30% | +8,26% | 2026-02-13 12:11 |
| Śruta sojowa | 308,05 | +0,05% | +1,52% | +4,94% | +5,53% | +0,92% | -6,45% | +3,65% | +2,82% | 2026-02-13 12:10 |
| Wieprzowina | 86,78 | -0,14% | -0,71% | -0,69% | +2,48% | +4,14% | +11,00% | -20,88% | +1,97% | 2026-02-12 20:04 |
| Wołowina | 242,65 | +0,12% | +1,95% | +2,91% | +2,26% | +5,56% | +10,86% | +2,88% | +4,59% | 2026-02-12 20:04 |
| Złoto | 4 968,16 | +0,40% | -0,41% | +1,15% | +8,13% | +14,73% | +19,01% | +45,82% | +14,68% | 2026-02-13 12:11 |