Krótkoterminowe stopy zwrotu
Data ostatniej aktualizacji:Wt. 04.11.2025, 00:16
| Surowiec | Kurs | 1D | 1T | 2T | 1M | 2M | 3M | 6M | YTD | Data |
|---|---|---|---|---|---|---|---|---|---|---|
| Aluminium | 2 912,60 | +0,69% | +1,27% | +5,01% | +7,43% | +11,28% | +13,18% | +19,35% | +13,93% | 2025-11-03 19:29 |
| Bawełna | 65,69 | +0,23% | +1,61% | +2,37% | +0,60% | -0,82% | -1,10% | -3,93% | -3,93% | 2025-11-03 20:19 |
| Benzyna | 1,91 | -0,10% | +2,14% | +4,37% | +2,69% | -4,98% | -9,48% | -5,45% | -4,98% | 2025-11-04 00:16 |
| Canola | 647,90 | +1,71% | +2,19% | +5,28% | +7,09% | +5,03% | -5,07% | -8,49% | +5,20% | 2025-11-03 20:19 |
| Cukier | 14,68 | +1,73% | +1,45% | -6,68% | -11,03% | -8,54% | -9,38% | -15,00% | -23,90% | 2025-11-03 18:59 |
| Cynk | 3 107,10 | +1,71% | +1,53% | +4,55% | +2,56% | +8,29% | +13,69% | +18,96% | +3,92% | 2025-11-03 18:26 |
| Diesel | 720,00 | +0,21% | -0,86% | +13,05% | +7,95% | +2,73% | +6,00% | +21,83% | +3,34% | 2025-11-03 22:33 |
| Drewno | 546,50 | +1,39% | -4,87% | -10,26% | -11,28% | +4,10% | -21,42% | -0,73% | -0,73% | 2025-11-03 22:04 |
| Gaz ziemny | 4,24 | -0,07% | +6,80% | +23,98% | +27,33% | +37,66% | +36,77% | +15,53% | +16,48% | 2025-11-04 00:16 |
| Kakao | 4 692,00 | +6,32% | +7,20% | +13,94% | +9,14% | -10,78% | -14,81% | -26,10% | -48,81% | 2025-11-03 17:54 |
| Kauczuk | 318,00 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | +8,24% | -15,54% | 2025-05-23 23:59 |
| Kawa | 408,30 | +4,14% | +4,99% | +0,73% | +5,10% | +9,48% | +42,59% | +6,72% | +27,26% | 2025-11-03 19:29 |
| Kukurydza | 434,75 | +0,87% | +1,58% | +2,54% | +3,64% | +3,95% | +5,78% | -7,25% | -5,23% | 2025-11-03 22:46 |
| Miedź | 10 842,00 | -0,49% | -1,56% | +1,43% | +1,19% | +8,51% | +12,47% | +15,36% | +23,36% | 2025-11-03 18:26 |
| Miedź comex | 5,05 | +0,01% | -2,13% | 0,00% | -0,59% | +9,31% | +13,74% | +7,45% | +25,62% | 2025-11-04 00:15 |
| Mleko | 17,12 | -1,61% | -3,93% | +0,35% | -0,52% | -4,20% | -3,39% | -7,41% | -15,83% | 2025-11-03 22:00 |
| Nikiel | 15 108,38 | -0,73% | -1,01% | -0,71% | -2,18% | -1,09% | +0,87% | -2,71% | -1,27% | 2025-11-03 18:22 |
| Olej opałowy | 2,40 | -0,04% | -1,64% | +10,09% | +7,62% | +2,56% | +4,80% | +20,00% | +3,45% | 2025-11-04 00:16 |
| Olej palmowy | 4 115,00 | -2,14% | -5,88% | -8,84% | -7,36% | -7,34% | -3,06% | +6,06% | -7,40% | 2025-11-03 11:15 |
| Olej sojowy | 50,00 | +0,14% | -1,52% | -2,55% | +0,06% | -3,53% | -7,24% | +0,97% | +23,67% | 2025-11-04 00:11 |
| Pallad | 1 458,75 | -0,53% | +1,80% | -5,29% | +13,83% | +23,57% | +18,86% | +52,31% | +60,48% | 2025-11-04 00:15 |
| Platyna | 1 571,75 | -0,45% | -0,59% | -4,83% | -4,41% | +8,88% | +18,18% | +62,56% | +72,62% | 2025-11-04 00:16 |
| Pszenica | 544,75 | +2,01% | +3,66% | +7,76% | +5,83% | +4,31% | +5,42% | +0,32% | -1,13% | 2025-11-03 22:46 |
| Ropa | 64,85 | -0,02% | -0,29% | +6,49% | +0,76% | -3,77% | -6,61% | +5,53% | -12,86% | 2025-11-03 23:01 |
| Ropa WTI | 60,95 | -0,11% | -0,59% | +7,04% | +0,43% | -4,42% | -9,39% | +4,35% | -15,18% | 2025-11-04 00:16 |
| Ryż | 10,57 | -0,33% | -0,66% | +0,86% | -5,03% | -12,57% | -13,93% | -18,44% | -24,66% | 2025-11-03 20:19 |
| Rzepak | 479,50 | -0,16% | +0,37% | +3,23% | +4,75% | +3,28% | +0,89% | +1,59% | -5,98% | 2025-11-03 18:30 |
| Soja | 1 134,50 | +1,75% | +4,66% | +9,85% | +11,57% | +9,96% | +17,14% | +7,21% | +13,65% | 2025-11-03 22:46 |
| Sok pomarańczowy | 179,65 | +2,48% | -7,16% | -4,16% | -22,55% | -25,56% | -23,60% | -29,06% | -63,53% | 2025-11-03 19:59 |
| Srebro | 47,66 | -0,53% | +1,75% | -7,28% | -0,65% | +13,96% | +28,46% | +49,31% | +62,72% | 2025-11-04 00:16 |
| Śruta sojowa | 320,60 | 0,00% | +7,69% | +12,57% | +15,24% | +13,37% | +14,32% | +7,98% | +1,04% | 2025-11-04 00:07 |
| Wieprzowina | 80,40 | -1,08% | -1,26% | -2,23% | -18,52% | -14,31% | -25,16% | -13,50% | -1,31% | 2025-11-03 20:04 |
| Wołowina | 232,10 | +1,06% | +2,02% | -4,03% | +0,46% | -2,56% | +0,91% | +9,78% | +19,73% | 2025-11-03 20:04 |
| Złoto | 4 001,02 | -0,32% | +0,12% | -8,53% | +2,27% | +10,53% | +17,13% | +23,19% | +51,59% | 2025-11-04 00:16 |