Krótkoterminowe stopy zwrotu
Data ostatniej aktualizacji:Pn. 12.10.2026, 19:14
| Surowiec | Kurs | 1D | 1T | 2T | 1M | 2M | 3M | 6M | YTD | Data |
|---|---|---|---|---|---|---|---|---|---|---|
| Aluminium | 3 050,25 | -0,18% | -2,41% | -6,20% | -6,34% | -7,76% | -3,05% | -13,13% | +1,81% | 2026-10-12 19:13 |
| Bawełna | 80,43 | +0,50% | -0,10% | -2,53% | -7,94% | -5,41% | -1,37% | +9,79% | +25,09% | 2026-10-12 17:30 |
| Benzyna | 3,31 | +0,24% | +2,48% | +4,42% | -0,30% | +5,41% | +10,70% | +9,60% | +93,57% | 2026-10-12 19:14 |
| Canola | 817,00 | +0,14% | -0,26% | +1,01% | -0,18% | +2,84% | +5,07% | +16,02% | +35,62% | 2026-10-09 20:19 |
| Cukier | 20,86 | +3,01% | +0,48% | +12,27% | +9,10% | +26,96% | +40,38% | +51,60% | +39,35% | 2026-10-12 18:59 |
| Cynk | 3 759,10 | -1,12% | +0,45% | -2,65% | -2,75% | +0,58% | +4,01% | +13,00% | +20,42% | 2026-10-12 18:26 |
| Diesel | 1 408,88 | +0,01% | +2,66% | -2,12% | -4,89% | +12,97% | +39,08% | +6,71% | +128,34% | 2026-10-12 19:13 |
| Drewno | 541,50 | +1,59% | +3,44% | +1,98% | -6,23% | -6,15% | -13,01% | -6,48% | +0,46% | 2026-10-12 19:00 |
| Gaz ziemny | 3,15 | -2,05% | +2,27% | 0,00% | +11,70% | +12,50% | +6,78% | +18,42% | -15,09% | 2026-10-12 19:14 |
| Kakao | 4 272,00 | +0,61% | -2,11% | +2,18% | -1,04% | +2,64% | -3,48% | +76,82% | -2,00% | 2026-10-12 17:54 |
| Kauczuk | 431,90 | -0,51% | -- -- | -- -- | 0,00% | +0,26% | -- -- | -- -- | -- -- | 2026-09-11 12:00 |
| Kawa | 289,80 | -0,28% | -1,21% | +0,49% | +1,95% | -8,65% | -14,20% | -3,62% | -16,83% | 2026-10-12 19:13 |
| Kukurydza | 481,38 | +0,34% | -3,24% | -7,83% | -9,60% | +0,08% | +4,59% | +9,22% | +9,16% | 2026-10-12 19:14 |
| Miedź | 14 633,00 | +0,58% | +1,32% | +1,11% | +2,86% | +3,60% | +8,37% | +13,82% | +17,39% | 2026-10-12 18:26 |
| Miedź comex | 6,75 | +0,04% | +1,81% | +2,12% | +2,90% | +2,12% | +7,48% | +14,99% | +18,63% | 2026-10-12 19:14 |
| Mleko | 14,97 | +0,13% | 0,00% | -1,12% | -7,08% | -13,92% | -4,53% | -12,10% | -1,38% | 2026-10-09 22:00 |
| Nikiel | 15 657,50 | +0,77% | +0,04% | -3,24% | -4,71% | -7,27% | -6,45% | -8,94% | -6,14% | 2026-10-09 18:26 |
| Olej opałowy | 4,73 | -0,18% | +4,88% | +4,42% | -5,21% | +10,51% | +33,62% | +26,47% | +125,24% | 2026-10-12 19:14 |
| Olej palmowy | 4 638,00 | +1,00% | +1,31% | -0,54% | -3,74% | -1,26% | +2,82% | +2,27% | +14,52% | 2026-10-12 12:15 |
| Olej sojowy | 68,58 | +0,82% | -1,11% | +1,40% | -1,56% | -0,20% | -0,51% | +2,19% | +41,26% | 2026-10-12 19:13 |
| Pallad | 1 145,75 | 0,00% | -2,57% | -5,80% | -12,92% | -16,44% | -10,52% | -25,52% | -31,02% | 2026-10-12 19:14 |
| Platyna | 1 694,00 | +0,04% | -2,10% | -2,37% | -6,01% | -3,95% | +3,39% | -17,62% | -18,16% | 2026-10-12 19:14 |
| Pszenica | 670,90 | -0,01% | -2,98% | -2,41% | -7,62% | +2,74% | +4,95% | +17,70% | +32,46% | 2026-10-12 19:13 |
| Ropa | 106,71 | +1,90% | +6,42% | +8,29% | +2,11% | +20,75% | +40,41% | +13,15% | +75,19% | 2026-10-12 19:13 |
| Ropa WTI | 93,82 | +2,14% | +5,10% | +0,56% | -6,24% | +13,57% | +31,20% | -1,83% | +63,42% | 2026-10-12 19:13 |
| Ryż | 16,89 | -0,30% | +4,39% | +2,61% | +5,10% | +21,51% | +21,86% | +56,53% | +69,75% | 2026-10-12 19:13 |
| Rzepak | 518,00 | +3,19% | -3,22% | -3,58% | -5,73% | -3,85% | +0,05% | +3,76% | +14,35% | 2026-10-12 19:03 |
| Soja | 1 286,00 | -0,46% | +0,39% | -0,14% | -1,02% | +8,68% | +8,09% | +9,47% | +22,80% | 2026-10-12 19:14 |
| Sok pomarańczowy | 151,08 | +1,60% | +4,23% | +0,54% | +4,34% | +9,14% | +5,47% | -23,91% | -28,06% | 2026-10-12 19:13 |
| Srebro | 60,56 | -0,81% | -1,35% | -0,75% | -6,86% | -7,58% | +0,51% | -20,37% | -14,67% | 2026-10-12 19:14 |
| Śruta sojowa | 366,85 | +0,34% | +5,57% | +2,19% | +3,69% | +16,42% | +15,38% | +10,45% | +22,45% | 2026-10-12 19:13 |
| Wieprzowina | 68,40 | +0,85% | -3,36% | -0,15% | -16,20% | -18,15% | -27,96% | -24,53% | -19,62% | 2026-10-12 19:09 |
| Wołowina | 226,65 | -0,18% | +3,03% | +2,57% | +3,20% | +1,24% | -3,59% | -10,02% | -2,31% | 2026-10-12 19:09 |
| Złoto | 4 191,30 | -0,59% | +0,54% | +1,05% | -4,53% | -6,21% | +1,55% | -12,18% | -3,25% | 2026-10-12 19:13 |