Krótkoterminowe stopy zwrotu
Data ostatniej aktualizacji:Czw. 14.05.2026, 03:14
| Surowiec | Kurs | 1D | 1T | 2T | 1M | 2M | 3M | 6M | YTD | Data |
|---|---|---|---|---|---|---|---|---|---|---|
| Aluminium | 3 653,85 | +2,20% | +4,90% | +4,89% | +1,95% | +6,84% | +18,03% | +27,76% | +21,96% | 2026-05-13 19:29 |
| Bawełna | 87,26 | +0,52% | +5,30% | +6,16% | +14,14% | +32,59% | +40,40% | +39,62% | +35,71% | 2026-05-14 03:03 |
| Benzyna | 3,60 | -0,12% | +2,27% | -0,83% | +18,42% | +17,65% | +88,48% | +79,10% | +110,53% | 2026-05-14 03:13 |
| Canola | 747,80 | -0,85% | +1,16% | -2,09% | +6,21% | +1,07% | +12,71% | +15,49% | +24,14% | 2026-05-13 20:19 |
| Cukier | 15,39 | +2,53% | +5,70% | +5,34% | +8,76% | +6,73% | +11,68% | +3,64% | +2,81% | 2026-05-13 18:59 |
| Cynk | 3 554,95 | -0,12% | +3,01% | +5,54% | +6,32% | +8,04% | +6,32% | +17,78% | +13,88% | 2026-05-14 03:14 |
| Diesel | 1 169,37 | -0,12% | -1,71% | -11,44% | +4,31% | +1,95% | +74,60% | +57,76% | +89,53% | 2026-05-14 03:13 |
| Drewno | 577,00 | 0,00% | 0,00% | +0,70% | -0,35% | +0,61% | -3,59% | +13,58% | +7,05% | 2026-05-14 00:03 |
| Gaz ziemny | 2,87 | +0,07% | +3,24% | +3,99% | +10,81% | -8,31% | -10,31% | -36,36% | -22,64% | 2026-05-14 03:13 |
| Kakao | 3 283,00 | -4,37% | +0,09% | +23,14% | +24,07% | +35,66% | +27,05% | -19,79% | -24,68% | 2026-05-13 17:54 |
| Kauczuk | 318,00 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-05-23 23:59 |
| Kawa | 280,75 | +0,21% | +3,05% | -1,73% | -7,71% | -1,47% | -5,65% | -30,21% | -19,43% | 2026-05-13 19:29 |
| Kukurydza | 481,38 | +0,18% | +3,02% | +1,40% | +8,66% | +3,02% | +11,50% | +11,88% | +9,16% | 2026-05-14 03:14 |
| Miedź | 14 019,28 | -0,88% | +5,04% | +7,72% | +5,55% | +9,84% | +8,51% | +29,39% | +12,46% | 2026-05-14 03:12 |
| Miedź comex | 6,60 | -0,31% | +7,67% | +9,45% | +8,55% | +14,58% | +13,99% | +30,69% | +15,99% | 2026-05-14 03:13 |
| Mleko | 17,28 | +0,23% | +1,17% | -0,12% | +0,41% | +3,66% | +8,27% | +3,29% | +13,83% | 2026-05-13 21:59 |
| Nikiel | 18 986,75 | -1,10% | -0,51% | -1,94% | +4,39% | +10,16% | +11,64% | +27,89% | +13,82% | 2026-05-14 03:13 |
| Olej opałowy | 3,95 | -0,19% | +0,51% | -3,42% | +8,22% | -1,50% | +65,97% | +56,13% | +88,10% | 2026-05-14 03:13 |
| Olej palmowy | 4 440,00 | -0,96% | -2,16% | -2,91% | -0,63% | -2,72% | +9,63% | +7,64% | +9,63% | 2026-05-13 12:15 |
| Olej sojowy | 74,16 | -0,10% | +0,12% | -0,36% | +11,74% | +9,96% | +29,72% | +47,94% | +52,75% | 2026-05-14 03:13 |
| Pallad | 1 520,50 | +0,15% | +1,89% | -1,55% | -5,03% | -3,75% | -11,62% | +7,47% | -8,46% | 2026-05-14 03:14 |
| Platyna | 2 157,05 | -0,17% | +5,83% | +8,16% | +1,90% | +5,63% | +4,29% | +38,41% | +4,21% | 2026-05-14 03:14 |
| Pszenica | 676,40 | +0,24% | +10,34% | +6,06% | +14,02% | +10,21% | +23,21% | +28,35% | +33,54% | 2026-05-14 03:13 |
| Ropa | 105,58 | -0,06% | +2,16% | -5,06% | +10,98% | +6,96% | +56,11% | +64,30% | +73,34% | 2026-05-14 03:13 |
| Ropa WTI | 100,97 | -0,05% | +3,29% | -4,25% | +9,67% | +2,29% | +60,78% | +68,42% | +75,88% | 2026-05-14 03:13 |
| Ryż | 12,70 | +0,12% | +5,57% | +13,60% | +17,27% | +11,60% | +15,14% | +20,95% | +27,64% | 2026-05-14 03:00 |
| Rzepak | 520,00 | -0,38% | +1,91% | -0,10% | +3,84% | +1,71% | +7,11% | +8,45% | +14,79% | 2026-05-13 20:14 |
| Soja | 1 225,63 | -0,13% | +2,91% | +2,54% | +6,00% | +0,03% | +8,01% | +9,15% | +17,03% | 2026-05-14 03:13 |
| Sok pomarańczowy | 188,98 | -1,88% | +8,36% | +0,66% | -2,03% | -4,77% | +3,38% | +17,97% | -10,01% | 2026-05-13 19:58 |
| Srebro | 87,81 | -1,75% | +11,11% | +18,28% | +10,26% | +7,95% | +13,57% | +74,12% | +23,73% | 2026-05-14 03:13 |
| Śruta sojowa | 337,35 | -0,19% | +6,02% | +5,72% | +2,38% | +4,54% | +9,05% | +4,85% | +12,60% | 2026-05-14 03:13 |
| Wieprzowina | 90,90 | -0,03% | -0,55% | -2,57% | +0,50% | -2,60% | +4,54% | +16,21% | +6,82% | 2026-05-13 20:04 |
| Wołowina | 252,83 | +2,07% | +0,98% | -2,19% | +0,11% | +9,52% | +4,01% | +15,50% | +8,98% | 2026-05-13 20:04 |
| Złoto | 4 692,87 | -0,29% | -0,07% | +1,23% | -3,53% | -7,29% | -7,31% | +14,85% | +8,33% | 2026-05-14 03:13 |