Krótkoterminowe stopy zwrotu
Data ostatniej aktualizacji:Śr. 17.06.2026, 09:05
| Surowiec | Kurs | 1D | 1T | 2T | 1M | 2M | 3M | 6M | YTD | Data |
|---|---|---|---|---|---|---|---|---|---|---|
| Aluminium | 3 408,50 | +0,43% | -1,93% | -7,88% | -4,36% | -4,17% | +1,15% | +17,44% | +13,77% | 2026-06-17 09:04 |
| Bawełna | 78,31 | +0,72% | +4,02% | -2,45% | -2,51% | -1,92% | +13,97% | +23,40% | +21,79% | 2026-06-17 08:55 |
| Benzyna | 2,87 | -0,38% | -8,60% | -8,31% | -22,64% | -4,65% | -8,60% | +66,86% | +67,84% | 2026-06-17 09:05 |
| Canola | 748,90 | -0,43% | -2,28% | -6,15% | +1,46% | +7,31% | +2,66% | +22,99% | +24,32% | 2026-06-16 20:19 |
| Cukier | 14,29 | +0,70% | +2,73% | +0,49% | -3,32% | +5,77% | -1,31% | -3,18% | -4,54% | 2026-06-16 18:59 |
| Cynk | 3 571,50 | +0,17% | +2,58% | -0,59% | +1,22% | +3,99% | +10,52% | +16,50% | +14,41% | 2026-06-17 09:05 |
| Diesel | 883,75 | -1,61% | -16,46% | -21,46% | -26,20% | -16,29% | -25,23% | +41,68% | +43,23% | 2026-06-17 09:05 |
| Drewno | 631,00 | 0,00% | +1,94% | +5,34% | +6,95% | +8,51% | +3,44% | +11,88% | +17,07% | 2026-06-17 00:09 |
| Gaz ziemny | 3,24 | -0,71% | +1,57% | -0,61% | +9,46% | +20,90% | +6,58% | -21,17% | -12,67% | 2026-06-17 09:05 |
| Kakao | 3 151,00 | +6,52% | +8,99% | +1,94% | +3,92% | +29,19% | +29,35% | -27,68% | -27,71% | 2026-06-16 17:54 |
| Kauczuk | 318,00 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-05-23 23:59 |
| Kawa | 273,60 | +5,56% | +9,92% | +8,29% | +2,95% | -5,31% | -7,21% | -21,20% | -21,48% | 2026-06-16 19:29 |
| Kukurydza | 412,88 | -0,33% | -1,52% | -4,15% | -9,31% | -7,94% | -9,21% | -6,32% | -6,38% | 2026-06-17 09:05 |
| Miedź | 13 796,83 | -0,12% | +2,01% | +0,03% | +1,85% | +3,16% | +8,08% | +17,57% | +10,68% | 2026-06-17 09:04 |
| Miedź comex | 6,52 | +0,66% | +5,16% | +0,62% | +3,66% | +7,24% | +13,00% | +20,07% | +14,59% | 2026-06-17 09:05 |
| Mleko | 16,36 | -0,37% | +2,70% | -1,98% | -3,82% | -3,76% | -4,38% | +3,41% | +7,77% | 2026-06-16 22:05 |
| Nikiel | 17 926,38 | -0,28% | +1,04% | -4,71% | -2,70% | -0,57% | +4,00% | +24,98% | +7,46% | 2026-06-17 09:05 |
| Olej opałowy | 3,17 | -1,25% | -13,39% | -17,45% | -21,53% | -7,85% | -20,75% | +45,41% | +50,95% | 2026-06-17 09:05 |
| Olej palmowy | 4 542,00 | +2,07% | +0,07% | -2,84% | +2,83% | +2,71% | -0,89% | +14,55% | +12,15% | 2026-06-16 12:15 |
| Olej sojowy | 72,34 | -0,77% | -3,94% | -8,00% | -1,94% | +6,27% | +9,29% | +47,27% | +49,00% | 2026-06-17 09:04 |
| Pallad | 1 358,75 | -0,49% | +11,05% | +3,25% | -4,90% | -13,69% | -15,94% | -21,27% | -18,20% | 2026-06-17 09:05 |
| Platyna | 1 792,70 | -0,94% | +7,64% | -3,72% | -9,66% | -15,28% | -15,49% | -7,18% | -13,40% | 2026-06-17 09:05 |
| Pszenica | 597,40 | +0,28% | +1,73% | +1,82% | -6,00% | +1,30% | +1,25% | +18,00% | +17,95% | 2026-06-17 09:05 |
| Ropa | 78,26 | -0,89% | -17,39% | -20,07% | -28,33% | -14,50% | -24,43% | +29,14% | +28,48% | 2026-06-17 09:05 |
| Ropa WTI | 75,21 | -1,10% | -18,05% | -21,77% | -28,81% | -11,63% | -21,16% | +32,53% | +31,01% | 2026-06-17 09:04 |
| Ryż | 11,87 | +0,25% | -3,89% | -5,64% | -5,49% | +6,74% | +4,58% | +26,68% | +19,30% | 2026-06-17 02:12 |
| Rzepak | 509,75 | -0,63% | -3,59% | -4,50% | -2,25% | +0,84% | +1,19% | +9,10% | +12,53% | 2026-06-16 20:14 |
| Soja | 1 135,63 | +0,54% | +1,06% | -1,55% | -3,48% | -2,58% | -1,83% | +7,29% | +8,44% | 2026-06-17 09:05 |
| Sok pomarańczowy | 147,10 | -4,91% | -11,44% | -11,94% | -13,50% | -20,96% | -23,62% | -13,14% | -29,95% | 2026-06-16 19:56 |
| Srebro | 70,39 | +0,54% | +10,85% | -3,54% | -7,79% | -13,05% | -11,40% | +5,91% | -0,82% | 2026-06-17 09:04 |
| Śruta sojowa | 307,25 | +0,77% | +1,64% | -4,16% | -8,05% | -7,37% | -1,68% | +1,81% | +2,55% | 2026-06-17 09:05 |
| Wieprzowina | 94,83 | -1,81% | +1,83% | -1,42% | -3,97% | +1,77% | +1,10% | +14,07% | +11,43% | 2026-06-16 20:04 |
| Wołowina | 255,38 | +1,90% | +2,06% | +3,50% | +0,56% | +2,16% | +8,67% | +10,90% | +10,08% | 2026-06-16 20:04 |
| Złoto | 4 350,15 | -0,10% | +6,25% | -2,52% | -4,25% | -10,33% | -13,15% | -0,48% | +0,42% | 2026-06-17 09:04 |