Krótkoterminowe stopy zwrotu
Data ostatniej aktualizacji:Wt. 07.07.2026, 18:06
| Surowiec | Kurs | 1D | 1T | 2T | 1M | 2M | 3M | 6M | YTD | Data |
|---|---|---|---|---|---|---|---|---|---|---|
| Aluminium | 3 140,35 | +0,94% | +1,38% | -3,62% | -12,71% | -9,84% | -9,36% | +1,74% | +4,82% | 2026-07-07 18:05 |
| Bawełna | 80,62 | +2,96% | +5,03% | +2,57% | +4,32% | -2,72% | +13,13% | +24,30% | +25,38% | 2026-07-07 18:05 |
| Benzyna | 2,97 | -1,22% | +2,41% | +1,02% | -2,30% | -15,63% | -8,05% | +74,71% | +73,68% | 2026-07-07 18:06 |
| Canola | 757,20 | +2,37% | +2,98% | +2,64% | +0,03% | +2,44% | +5,25% | +22,13% | +25,70% | 2026-07-06 20:19 |
| Cukier | 15,21 | -0,07% | +2,70% | +9,11% | +7,72% | +4,46% | +4,32% | +1,60% | +1,60% | 2026-07-07 18:05 |
| Cynk | 3 574,20 | -0,25% | +0,45% | +2,15% | +1,40% | +3,57% | +7,82% | +12,57% | +14,50% | 2026-07-07 18:05 |
| Diesel | 966,75 | -0,44% | +3,58% | +8,50% | -8,41% | -18,74% | -34,11% | +60,52% | +56,69% | 2026-07-07 18:06 |
| Drewno | 622,00 | 0,00% | +0,73% | -0,48% | +2,47% | +7,80% | +7,71% | +17,36% | +15,40% | 2026-07-07 17:47 |
| Gaz ziemny | 3,28 | +0,96% | +0,61% | +2,50% | +1,86% | +17,99% | +15,49% | -7,87% | -11,59% | 2026-07-07 18:05 |
| Kakao | 4 228,00 | +12,39% | +11,35% | +21,22% | +45,84% | +28,90% | +81,30% | -1,05% | -3,01% | 2026-07-06 17:54 |
| Kauczuk | 318,00 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-05-23 23:59 |
| Kawa | 319,05 | -8,83% | +5,63% | +15,70% | +29,35% | +17,10% | +11,50% | -14,80% | -8,44% | 2026-07-07 18:05 |
| Kukurydza | 459,60 | +0,57% | +5,29% | +12,10% | +9,95% | -1,64% | +2,42% | +2,99% | +4,22% | 2026-07-07 18:05 |
| Miedź | 13 370,58 | -0,18% | -0,12% | -0,11% | -1,01% | +0,18% | +8,32% | +3,71% | +7,26% | 2026-07-07 18:06 |
| Miedź comex | 6,21 | -0,33% | -0,64% | +1,31% | -0,96% | +1,31% | +10,89% | +6,15% | +9,14% | 2026-07-07 18:05 |
| Mleko | 15,57 | +0,13% | 0,00% | -2,01% | -3,47% | -8,84% | -10,16% | +4,01% | +2,57% | 2026-07-06 21:59 |
| Nikiel | 16 326,38 | -0,58% | -0,36% | -5,00% | -11,78% | -14,45% | -3,33% | -8,28% | -2,13% | 2026-07-07 18:06 |
| Olej opałowy | 3,28 | -0,47% | +1,55% | +3,80% | -8,89% | -16,54% | -23,72% | +58,45% | +56,19% | 2026-07-07 18:06 |
| Olej palmowy | 4 549,00 | -0,02% | 0,00% | -2,30% | -0,11% | +0,24% | -4,55% | +12,74% | +12,32% | 2026-07-07 12:15 |
| Olej sojowy | 67,00 | +0,55% | +2,74% | -5,11% | -9,63% | -9,55% | -3,75% | +35,99% | +38,00% | 2026-07-07 18:05 |
| Pallad | 1 274,75 | +0,29% | +5,18% | +2,99% | +2,80% | -14,58% | -13,61% | -29,84% | -23,25% | 2026-07-07 18:05 |
| Platyna | 1 656,35 | +0,81% | +6,25% | +0,18% | -6,78% | -18,73% | -15,71% | -27,75% | -19,98% | 2026-07-07 18:05 |
| Pszenica | 614,88 | +0,31% | +4,66% | +2,82% | +5,97% | +0,31% | +2,87% | +18,59% | +21,40% | 2026-07-07 18:05 |
| Ropa | 74,04 | +2,85% | +0,91% | -3,35% | -20,29% | -28,36% | -28,29% | +22,60% | +21,56% | 2026-07-07 18:05 |
| Ropa WTI | 70,41 | +2,71% | +0,49% | -3,61% | -21,96% | -27,97% | -36,19% | +24,93% | +22,64% | 2026-07-07 18:06 |
| Ryż | 13,45 | +1,32% | -1,82% | +1,28% | +8,12% | +11,80% | +20,84% | +29,20% | +35,18% | 2026-07-07 18:04 |
| Rzepak | 513,75 | +1,99% | +1,18% | -0,68% | -0,96% | +0,69% | +1,58% | +10,13% | +13,41% | 2026-07-06 20:14 |
| Soja | 1 192,63 | +0,05% | +4,30% | +4,48% | +6,35% | +0,14% | +3,01% | +11,88% | +13,88% | 2026-07-07 18:05 |
| Sok pomarańczowy | 156,93 | -5,89% | -3,49% | +3,58% | -1,57% | -10,02% | -21,52% | -34,61% | -25,27% | 2026-07-07 18:04 |
| Srebro | 61,24 | -1,75% | +3,73% | -0,63% | -9,89% | -22,51% | -16,24% | -21,44% | -13,71% | 2026-07-07 18:06 |
| Śruta sojowa | 314,65 | +0,37% | +3,61% | +3,64% | +1,96% | -1,12% | +0,88% | +3,06% | +5,02% | 2026-07-07 18:05 |
| Wieprzowina | 93,25 | -0,11% | -1,22% | -1,17% | -1,17% | +2,02% | +2,70% | +9,80% | +9,58% | 2026-07-07 17:55 |
| Wołowina | 238,25 | -0,36% | -7,73% | -6,62% | -4,69% | -4,84% | -3,93% | +1,56% | +2,69% | 2026-07-07 17:55 |
| Złoto | 4 154,09 | -0,32% | +3,29% | +0,62% | -4,57% | -11,54% | -12,22% | -7,00% | -4,11% | 2026-07-07 18:06 |