Krótkoterminowe stopy zwrotu
Data ostatniej aktualizacji:Śr. 12.08.2026, 05:54
| Surowiec | Kurs | 1D | 1T | 2T | 1M | 2M | 3M | 6M | YTD | Data |
|---|---|---|---|---|---|---|---|---|---|---|
| Aluminium | 3 360,55 | +0,73% | +3,41% | +5,72% | +6,81% | -5,15% | -6,00% | +8,50% | +12,17% | 2026-08-11 19:29 |
| Bawełna | 83,79 | -0,08% | +0,68% | +5,56% | +2,75% | +9,49% | -2,77% | +34,58% | +30,31% | 2026-08-11 17:30 |
| Benzyna | 3,18 | +1,25% | +12,37% | -1,24% | +6,35% | +4,61% | -13,59% | +65,63% | +85,96% | 2026-08-12 05:53 |
| Canola | 781,00 | -1,75% | +1,96% | +1,27% | +0,44% | +3,14% | +3,55% | +16,95% | +29,65% | 2026-08-11 20:19 |
| Cukier | 16,74 | +1,64% | +10,35% | +15,45% | +12,65% | +22,10% | +11,67% | +21,30% | +11,82% | 2026-08-11 18:59 |
| Cynk | 3 750,60 | +0,53% | +0,58% | +4,89% | +3,77% | +4,82% | +6,34% | +11,34% | +20,15% | 2026-08-12 05:53 |
| Diesel | 1 258,24 | +0,81% | +9,32% | +2,23% | +24,21% | +29,95% | +3,67% | +87,10% | +103,93% | 2026-08-12 05:53 |
| Drewno | 581,00 | +0,26% | +0,26% | -8,50% | -6,67% | -6,97% | +0,35% | -2,52% | +7,79% | 2026-08-11 22:01 |
| Gaz ziemny | 2,77 | +0,73% | +3,75% | +1,47% | -6,10% | -11,78% | -2,12% | -13,98% | -25,34% | 2026-08-12 05:52 |
| Kakao | 4 098,00 | -4,72% | -6,50% | +5,43% | -7,41% | +41,60% | +19,37% | +57,31% | -5,99% | 2026-08-11 17:54 |
| Kauczuk | 318,00 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-05-23 23:59 |
| Kawa | 312,80 | -0,35% | +0,56% | -4,21% | -7,39% | +21,45% | +11,18% | +3,77% | -10,23% | 2026-08-11 19:29 |
| Kukurydza | 461,63 | +0,24% | +0,19% | -2,04% | +0,30% | +11,77% | -3,58% | +7,04% | +4,68% | 2026-08-12 05:50 |
| Miedź | 14 180,40 | +0,18% | +0,49% | +4,33% | +5,02% | +3,44% | +1,12% | +10,02% | +13,76% | 2026-08-12 05:53 |
| Miedź comex | 6,66 | +0,43% | -1,33% | +4,88% | +6,05% | +2,94% | +0,45% | +15,42% | +17,05% | 2026-08-12 05:53 |
| Mleko | 17,20 | -1,66% | +3,37% | +3,93% | +9,69% | +7,63% | -0,23% | +4,75% | +13,31% | 2026-08-11 22:36 |
| Nikiel | 16 812,00 | +0,08% | -1,72% | -1,91% | +0,45% | -5,54% | -11,09% | -2,67% | +0,78% | 2026-08-12 05:51 |
| Olej opałowy | 4,31 | +0,85% | +14,02% | +1,89% | +21,75% | +26,76% | +4,36% | +79,58% | +105,24% | 2026-08-12 05:54 |
| Olej palmowy | 4 747,00 | +0,49% | +0,91% | +1,80% | +5,23% | +5,98% | +5,89% | +17,59% | +17,21% | 2026-08-11 12:15 |
| Olej sojowy | 68,44 | +0,38% | +1,81% | +1,23% | -0,71% | -7,87% | -9,10% | +18,98% | +40,97% | 2026-08-12 05:52 |
| Pallad | 1 371,75 | +0,29% | +0,16% | +8,91% | +7,13% | +5,82% | -9,14% | -16,31% | -17,41% | 2026-08-12 05:54 |
| Platyna | 1 765,50 | +0,64% | +1,04% | +8,86% | +7,75% | +2,69% | -17,77% | -11,72% | -14,71% | 2026-08-12 05:53 |
| Pszenica | 634,38 | +0,61% | -1,49% | -3,85% | -0,76% | +8,39% | -6,57% | +14,92% | +25,25% | 2026-08-12 05:51 |
| Ropa | 90,00 | +1,23% | +13,22% | -0,61% | +18,42% | +3,65% | -16,20% | +33,12% | +47,76% | 2026-08-12 05:53 |
| Ropa WTI | 84,28 | +1,30% | +12,28% | -0,30% | +17,86% | +0,06% | -17,50% | +33,93% | +46,80% | 2026-08-12 05:53 |
| Ryż | 13,92 | -0,04% | -1,21% | +2,81% | +0,43% | +15,52% | +11,90% | +24,29% | +39,90% | 2026-08-12 02:25 |
| Rzepak | 534,75 | -0,74% | +2,15% | +0,75% | +3,28% | +2,69% | +2,44% | +9,58% | +18,05% | 2026-08-11 20:14 |
| Soja | 1 173,13 | +0,46% | -0,31% | -1,52% | -1,40% | +5,36% | -4,25% | +3,22% | +12,02% | 2026-08-12 05:50 |
| Sok pomarańczowy | 139,73 | -1,49% | -10,57% | +1,29% | -2,46% | -15,29% | -27,21% | -16,80% | -33,46% | 2026-08-11 19:58 |
| Srebro | 65,59 | +1,01% | +5,37% | +13,34% | +8,86% | -3,77% | -24,81% | -12,60% | -7,58% | 2026-08-12 05:53 |
| Śruta sojowa | 312,15 | +0,43% | -1,28% | -3,57% | -1,82% | +3,67% | -5,01% | +1,45% | +4,19% | 2026-08-12 05:45 |
| Wieprzowina | 83,30 | -0,45% | +0,28% | -2,65% | -12,27% | -9,98% | -8,44% | -4,01% | -2,12% | 2026-08-11 20:04 |
| Wołowina | 226,25 | -0,29% | -1,39% | +0,95% | -3,76% | -9,39% | -8,62% | -6,76% | -2,48% | 2026-08-11 20:04 |
| Złoto | 4 462,17 | +0,47% | +3,58% | +8,22% | +8,11% | +5,25% | -5,52% | -9,71% | +3,00% | 2026-08-12 05:53 |