Krótkoterminowe stopy zwrotu
Data ostatniej aktualizacji:Pt. 31.10.2025, 22:47
| Surowiec | Kurs | 1D | 1T | 2T | 1M | 2M | 3M | 6M | YTD | Data |
|---|---|---|---|---|---|---|---|---|---|---|
| Aluminium | 2 892,55 | +0,70% | +1,14% | +4,25% | +7,85% | +10,40% | +12,75% | +20,65% | +13,14% | 2025-10-31 19:29 |
| Bawełna | 65,56 | +0,68% | +2,15% | +1,98% | -0,24% | -1,46% | -2,47% | -0,77% | -4,12% | 2025-10-31 19:19 |
| Benzyna | 1,90 | +0,29% | -1,04% | +3,83% | -1,04% | -3,55% | -12,44% | -5,94% | -5,47% | 2025-10-31 21:58 |
| Canola | 637,00 | -1,77% | +3,16% | +3,38% | +5,25% | +1,69% | -8,40% | -8,00% | +3,43% | 2025-10-31 19:19 |
| Cukier | 14,42 | +0,98% | -3,67% | -7,15% | -13,13% | -11,75% | -11,80% | -16,36% | -25,25% | 2025-10-31 17:59 |
| Cynk | 3 054,88 | +0,49% | +1,03% | +3,89% | +3,42% | +8,04% | +10,44% | +18,18% | +2,17% | 2025-10-31 18:26 |
| Diesel | 719,25 | -0,52% | +0,95% | +13,31% | +3,98% | +7,11% | +1,45% | +21,34% | +3,23% | 2025-10-31 21:59 |
| Drewno | 537,50 | -1,01% | -8,35% | -15,22% | -12,39% | -2,01% | -22,44% | -3,67% | -2,36% | 2025-10-31 19:38 |
| Gaz ziemny | 4,12 | +4,25% | +23,35% | +37,33% | +23,72% | +36,42% | +32,90% | +22,62% | +13,19% | 2025-10-31 22:37 |
| Kakao | 4 413,00 | +1,45% | -2,35% | +6,90% | -6,68% | -17,00% | -21,52% | -31,78% | -51,85% | 2025-10-31 17:54 |
| Kauczuk | 318,00 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | +8,72% | -15,54% | 2025-05-23 23:59 |
| Kawa | 392,75 | +0,19% | -1,84% | -1,05% | +4,99% | +2,28% | +33,23% | -1,64% | +22,41% | 2025-10-31 18:29 |
| Kukurydza | 431,50 | +0,35% | +1,77% | +2,01% | +3,73% | +2,74% | +4,29% | -9,21% | -5,94% | 2025-10-31 22:39 |
| Miedź | 10 895,00 | -0,17% | -0,45% | +2,84% | +5,97% | +9,80% | +13,38% | +19,53% | +23,96% | 2025-10-31 18:26 |
| Miedź comex | 5,11 | +0,14% | -0,20% | +2,20% | +4,71% | +11,33% | +15,35% | +10,85% | +27,11% | 2025-10-31 22:38 |
| Mleko | 17,40 | -0,85% | -2,58% | +4,76% | +0,99% | -3,81% | -1,36% | -5,54% | -14,45% | 2025-10-31 19:45 |
| Nikiel | 15 218,88 | +0,10% | -0,77% | +0,71% | +0,01% | -1,20% | +2,02% | -0,81% | -0,55% | 2025-10-31 18:21 |
| Olej opałowy | 2,40 | -2,50% | 0,00% | +10,09% | +3,45% | +5,73% | 0,00% | +19,40% | +3,45% | 2025-10-31 22:39 |
| Olej palmowy | 4 205,00 | -1,29% | -4,86% | -6,85% | -3,36% | -3,93% | -0,59% | +7,54% | -5,38% | 2025-10-31 11:15 |
| Olej sojowy | 48,68 | -1,95% | -3,20% | -5,44% | -1,54% | -6,51% | -11,09% | -0,59% | +20,41% | 2025-10-31 22:39 |
| Pallad | 1 455,10 | -1,23% | -0,23% | -4,03% | +12,62% | +29,00% | +19,42% | +54,88% | +60,08% | 2025-10-31 22:39 |
| Platyna | 1 575,40 | -2,41% | -1,25% | -3,33% | -2,57% | +15,00% | +21,57% | +62,43% | +73,03% | 2025-10-31 22:39 |
| Pszenica | 534,00 | +2,10% | +4,09% | +5,85% | +5,22% | +0,05% | +1,91% | +0,42% | -3,09% | 2025-10-31 22:39 |
| Ropa | 64,68 | +0,48% | -1,76% | +5,43% | -2,13% | -4,14% | -9,95% | +5,84% | -13,09% | 2025-10-31 22:47 |
| Ropa WTI | 60,98 | +0,68% | -0,76% | +5,83% | -2,32% | -4,76% | -12,11% | +4,76% | -15,14% | 2025-10-31 22:38 |
| Ryż | 10,60 | 0,00% | +4,74% | -0,38% | -5,10% | -13,26% | -13,68% | -19,70% | -24,45% | 2025-10-31 22:39 |
| Rzepak | 480,25 | -0,67% | +1,21% | +3,73% | +2,95% | +3,78% | +0,58% | +3,95% | -5,83% | 2025-10-31 18:30 |
| Soja | 1 115,25 | +0,65% | +7,09% | +9,22% | +11,44% | +5,92% | +14,94% | +6,82% | +11,72% | 2025-10-31 22:38 |
| Sok pomarańczowy | 175,35 | -1,74% | -10,28% | -4,62% | -28,49% | -28,44% | -32,60% | -33,57% | -64,41% | 2025-10-31 18:59 |
| Srebro | 48,37 | -0,50% | -0,12% | -4,46% | +3,29% | +20,14% | +31,48% | +48,78% | +65,14% | 2025-10-31 22:39 |
| Śruta sojowa | 321,60 | +1,90% | +9,44% | +14,43% | +17,72% | +11,42% | +16,40% | +8,14% | +1,36% | 2025-10-31 22:40 |
| Wieprzowina | 81,35 | +0,65% | -0,59% | -1,21% | -18,45% | -14,40% | -23,96% | -11,34% | -0,15% | 2025-10-31 19:04 |
| Wołowina | 236,60 | +0,56% | +1,20% | -1,62% | +2,06% | -2,19% | +3,64% | +9,66% | +22,05% | 2025-10-31 18:00 |
| Złoto | 4 013,30 | -0,06% | -2,74% | -5,94% | +3,23% | +14,12% | +20,07% | +21,65% | +52,06% | 2025-10-31 22:39 |