Krótkoterminowe stopy zwrotu
Data ostatniej aktualizacji:Śr. 11.02.2026, 16:56
| Surowiec | Kurs | 1D | 1T | 2T | 1M | 2M | 3M | 6M | YTD | Data |
|---|---|---|---|---|---|---|---|---|---|---|
| Aluminium | 3 109,40 | +0,25% | +1,86% | -4,82% | -1,22% | +7,08% | +8,02% | +20,31% | +3,79% | 2026-02-11 16:55 |
| Bawełna | 62,12 | +0,86% | -0,16% | -2,39% | -3,65% | -2,94% | -2,79% | -7,03% | -3,39% | 2026-02-11 16:55 |
| Benzyna | 1,98 | +1,11% | +1,54% | +3,66% | +11,24% | +11,86% | -1,49% | -4,81% | +15,79% | 2026-02-11 16:55 |
| Canola | 667,30 | +0,24% | +1,24% | +2,66% | +6,99% | +7,40% | +3,38% | -1,98% | +10,77% | 2026-02-10 20:19 |
| Cukier | 13,87 | -1,77% | -3,75% | -5,77% | -6,85% | -6,66% | -2,87% | -16,14% | -7,35% | 2026-02-11 16:52 |
| Cynk | 3 407,20 | +0,43% | +2,77% | +0,66% | +7,98% | +6,11% | +11,04% | +21,10% | +9,15% | 2026-02-11 16:55 |
| Diesel | 692,13 | +1,37% | -1,58% | -1,12% | +10,96% | +8,02% | -8,48% | +3,48% | +12,18% | 2026-02-11 16:55 |
| Drewno | 598,00 | -0,42% | +1,79% | +0,08% | +11,99% | +7,26% | +17,72% | -6,34% | +10,95% | 2026-02-11 16:40 |
| Gaz ziemny | 3,16 | +1,44% | -8,41% | -14,82% | +0,64% | -25,30% | -30,24% | +5,69% | -14,82% | 2026-02-11 16:54 |
| Kakao | 2 758,00 | -6,22% | -7,36% | -4,77% | -29,59% | -38,60% | -34,41% | -52,16% | -36,73% | 2026-02-10 17:54 |
| Kauczuk | 318,00 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-05-23 23:59 |
| Kawa | 294,25 | +0,02% | -5,03% | -16,17% | -17,36% | -21,69% | -30,54% | -8,06% | -15,55% | 2026-02-11 16:54 |
| Kukurydza | 426,88 | -0,26% | -0,49% | -0,90% | -4,13% | -4,45% | -1,19% | +4,69% | -3,20% | 2026-02-11 16:55 |
| Miedź | 13 173,83 | +0,45% | +0,84% | +0,41% | +1,49% | +10,97% | +21,59% | +35,35% | +5,68% | 2026-02-11 16:55 |
| Miedź comex | 5,93 | +0,36% | 0,00% | -1,17% | +0,68% | +8,01% | +17,19% | +33,26% | +4,22% | 2026-02-11 16:55 |
| Mleko | 16,40 | -1,26% | +6,70% | +5,26% | +10,44% | +6,29% | -3,02% | -13,32% | +8,04% | 2026-02-10 21:59 |
| Nikiel | 17 854,63 | +1,71% | +3,21% | -2,78% | +0,78% | +22,17% | +18,94% | +16,85% | +7,03% | 2026-02-11 16:55 |
| Olej opałowy | 2,44 | +1,58% | 0,00% | +0,41% | +14,55% | +8,93% | -5,43% | +6,55% | +16,19% | 2026-02-11 16:56 |
| Olej palmowy | 4 060,00 | -0,90% | -3,84% | -4,96% | +0,54% | -0,10% | -1,91% | -7,39% | +0,25% | 2026-02-11 11:15 |
| Olej sojowy | 57,09 | -0,31% | +2,51% | +5,04% | +15,01% | +11,24% | +11,85% | +7,70% | +17,59% | 2026-02-11 16:53 |
| Pallad | 1 742,50 | +0,73% | -1,39% | -17,02% | -6,99% | +13,22% | +18,14% | +50,57% | +4,91% | 2026-02-11 16:55 |
| Platyna | 2 124,75 | +1,15% | -4,69% | -21,47% | -7,02% | +23,99% | +32,86% | +58,34% | +2,64% | 2026-02-11 16:55 |
| Pszenica | 530,60 | +0,49% | +0,73% | -0,87% | +2,43% | -0,73% | -0,96% | +3,13% | +4,76% | 2026-02-11 16:55 |
| Ropa | 69,72 | +1,34% | +1,40% | +3,09% | +10,65% | +13,20% | +7,03% | +4,54% | +14,46% | 2026-02-11 16:55 |
| Ropa WTI | 64,88 | +1,44% | +0,54% | +2,17% | +10,42% | +12,04% | +6,27% | +1,36% | +13,01% | 2026-02-11 16:55 |
| Ryż | 11,18 | -0,45% | +0,81% | +1,64% | +8,65% | +13,85% | +5,47% | -14,40% | +12,36% | 2026-02-11 16:49 |
| Rzepak | 488,25 | -0,26% | +1,30% | +2,04% | +3,77% | +1,93% | +1,77% | +3,06% | +7,78% | 2026-02-10 18:30 |
| Soja | 1 114,63 | -0,66% | +2,07% | +3,71% | +4,86% | +1,91% | -1,08% | +10,33% | +6,43% | 2026-02-11 16:55 |
| Sok pomarańczowy | 185,80 | +5,69% | +9,78% | -18,19% | -22,58% | +24,53% | +5,54% | -25,90% | -11,52% | 2026-02-11 16:27 |
| Srebro | 83,12 | +3,41% | -5,28% | -28,73% | +4,21% | +29,92% | +62,73% | +120,77% | +17,12% | 2026-02-11 16:55 |
| Śruta sojowa | 299,25 | -0,52% | +0,96% | +0,55% | -1,55% | -2,52% | -5,54% | +3,23% | -0,12% | 2026-02-11 16:53 |
| Wieprzowina | 87,10 | +0,29% | -0,91% | -1,02% | +1,87% | +4,46% | +5,77% | -20,59% | +2,35% | 2026-02-11 16:44 |
| Wołowina | 240,50 | +0,59% | -0,01% | +1,57% | +2,87% | +4,36% | +5,79% | +3,09% | +3,66% | 2026-02-11 16:44 |
| Złoto | 5 083,19 | +1,04% | +1,89% | -6,70% | +12,51% | +17,95% | +22,98% | +49,78% | +17,34% | 2026-02-11 16:55 |