Krótkoterminowe stopy zwrotu
Data ostatniej aktualizacji:Wt. 16.06.2026, 23:01
| Surowiec | Kurs | 1D | 1T | 2T | 1M | 2M | 3M | 6M | YTD | Data |
|---|---|---|---|---|---|---|---|---|---|---|
| Aluminium | 3 393,85 | +0,54% | -3,73% | -9,78% | -4,77% | -6,88% | +0,08% | +17,77% | +13,28% | 2026-06-16 19:29 |
| Bawełna | 77,76 | +1,24% | +3,03% | -3,39% | -3,20% | -0,64% | +13,62% | +23,21% | +20,93% | 2026-06-16 20:19 |
| Benzyna | 2,90 | -1,72% | -4,29% | -7,35% | -21,83% | -7,94% | -3,65% | +72,62% | +69,59% | 2026-06-16 22:59 |
| Canola | 748,90 | -0,43% | -1,47% | -3,75% | +1,46% | +5,42% | +6,59% | +22,49% | +24,32% | 2026-06-16 20:19 |
| Cukier | 14,29 | +0,70% | +1,06% | -0,63% | -3,32% | +3,33% | +0,70% | -3,77% | -4,54% | 2026-06-16 18:59 |
| Cynk | 3 565,60 | -0,52% | +0,59% | -2,07% | +1,06% | +4,09% | +9,04% | +17,49% | +14,22% | 2026-06-16 18:24 |
| Diesel | 898,25 | -2,92% | -12,18% | -16,67% | -24,99% | -23,31% | -19,56% | +48,23% | +45,58% | 2026-06-16 22:59 |
| Drewno | 629,50 | -0,24% | +2,11% | +6,97% | +6,69% | +7,79% | +4,48% | +11,22% | +16,79% | 2026-06-16 22:04 |
| Gaz ziemny | 3,26 | +3,59% | +3,82% | +2,84% | +10,14% | +22,10% | +7,95% | -17,26% | -12,13% | 2026-06-16 22:58 |
| Kakao | 3 151,00 | +6,52% | +7,29% | +0,67% | +3,92% | +24,30% | +26,70% | -27,66% | -27,71% | 2026-06-16 17:54 |
| Kauczuk | 318,00 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-05-23 23:59 |
| Kawa | 273,60 | +5,56% | +11,58% | +5,49% | +2,95% | -7,88% | -6,65% | -22,26% | -21,48% | 2026-06-16 19:29 |
| Kukurydza | 414,25 | -0,18% | -1,37% | -5,85% | -9,01% | -7,69% | -8,91% | -4,99% | -6,07% | 2026-06-16 22:46 |
| Miedź | 13 811,43 | +0,34% | +1,77% | -1,53% | +1,96% | +4,12% | +7,41% | +18,80% | +10,80% | 2026-06-16 18:26 |
| Miedź comex | 6,48 | -0,23% | +2,05% | -2,99% | +3,02% | +7,46% | +10,96% | +20,90% | +13,88% | 2026-06-16 23:00 |
| Mleko | 16,36 | -0,37% | +1,93% | +0,74% | -3,82% | -4,16% | -2,62% | +2,89% | +7,77% | 2026-06-16 22:05 |
| Nikiel | 17 976,63 | +0,60% | -0,34% | -6,54% | -2,43% | -1,55% | +3,09% | +26,28% | +7,76% | 2026-06-16 18:26 |
| Olej opałowy | 3,21 | -1,78% | -9,58% | -12,77% | -20,54% | -15,97% | -16,41% | +50,70% | +52,86% | 2026-06-16 22:59 |
| Olej palmowy | 4 542,00 | +2,07% | +0,33% | +0,15% | +2,83% | +1,47% | -2,41% | +14,67% | +12,15% | 2026-06-16 12:15 |
| Olej sojowy | 72,90 | -1,98% | -2,77% | -6,99% | -1,18% | +5,21% | +14,01% | +48,93% | +50,15% | 2026-06-16 22:46 |
| Pallad | 1 365,50 | +0,26% | +10,23% | -1,90% | -4,43% | -12,58% | -14,74% | -17,85% | -17,79% | 2026-06-16 22:59 |
| Platyna | 1 809,75 | +2,08% | +4,86% | -6,60% | -8,80% | -13,73% | -13,99% | -3,44% | -12,57% | 2026-06-16 23:00 |
| Pszenica | 595,75 | +1,15% | +1,84% | -1,12% | -6,25% | -0,79% | -0,21% | +17,04% | +17,62% | 2026-06-16 22:46 |
| Ropa | 79,46 | -4,46% | -13,40% | -17,02% | -27,23% | -19,06% | -21,21% | +35,00% | +30,45% | 2026-06-16 23:01 |
| Ropa WTI | 76,64 | -5,09% | -13,61% | -17,96% | -27,46% | -17,79% | -17,11% | +39,17% | +33,50% | 2026-06-16 22:58 |
| Ryż | 11,85 | +0,30% | -4,51% | -6,62% | -5,65% | +9,42% | +4,59% | +24,61% | +19,10% | 2026-06-16 20:19 |
| Rzepak | 509,75 | -0,63% | -2,44% | -3,27% | -2,25% | -1,50% | +2,41% | +8,57% | +12,53% | 2026-06-16 20:14 |
| Soja | 1 129,50 | +1,03% | +1,39% | -3,01% | -4,01% | -2,86% | -2,23% | +6,23% | +7,85% | 2026-06-16 22:46 |
| Sok pomarańczowy | 147,10 | -4,91% | -13,77% | -8,06% | -13,50% | -16,40% | -26,39% | -10,98% | -29,95% | 2026-06-16 19:56 |
| Srebro | 70,14 | -0,06% | +7,13% | -7,03% | -8,12% | -10,62% | -13,21% | +9,94% | -1,17% | 2026-06-16 22:59 |
| Śruta sojowa | 304,90 | +0,96% | +1,16% | -6,59% | -8,75% | -8,30% | -2,59% | -0,46% | +1,77% | 2026-06-16 22:46 |
| Wieprzowina | 94,83 | -1,81% | +1,34% | -0,78% | -3,97% | +0,67% | +1,39% | +12,03% | +11,43% | 2026-06-16 20:04 |
| Wołowina | 255,38 | +1,90% | +2,96% | +3,07% | +0,56% | +2,05% | +9,50% | +10,51% | +10,08% | 2026-06-16 20:04 |
| Złoto | 4 353,05 | +0,03% | +1,60% | -3,68% | -4,18% | -9,50% | -13,18% | +0,48% | +0,48% | 2026-06-16 23:00 |