Krótkoterminowe stopy zwrotu
Data ostatniej aktualizacji:Pn. 21.09.2026, 05:47
| Surowiec | Kurs | 1D | 1T | 2T | 1M | 2M | 3M | 6M | YTD | Data |
|---|---|---|---|---|---|---|---|---|---|---|
| Aluminium | 3 296,50 | -0,03% | +1,43% | -0,45% | +1,47% | +4,12% | -3,07% | +3,15% | +10,03% | 2026-09-18 19:29 |
| Bawełna | 81,21 | -3,87% | -4,50% | -6,04% | -8,34% | +1,47% | +1,77% | +20,63% | +26,30% | 2026-09-18 17:30 |
| Benzyna | 3,47 | -1,65% | +3,58% | +8,10% | +4,52% | +7,76% | +15,67% | +4,83% | +102,92% | 2026-09-21 05:47 |
| Canola | 825,80 | +0,43% | +0,34% | +0,60% | +3,26% | +2,81% | +13,75% | +13,67% | +37,08% | 2026-09-21 04:57 |
| Cukier | 18,28 | -0,22% | -4,09% | +1,50% | +3,86% | +22,85% | +29,28% | +16,88% | +22,11% | 2026-09-18 18:59 |
| Cynk | 3 949,55 | +0,40% | +3,74% | -0,59% | +3,31% | +11,17% | +10,83% | +28,51% | +26,52% | 2026-09-21 05:46 |
| Diesel | 1 485,13 | -0,31% | +0,74% | +2,16% | +13,93% | +22,33% | +63,74% | +11,16% | +140,70% | 2026-09-21 05:47 |
| Drewno | 538,50 | -2,09% | -7,87% | -5,86% | -6,18% | -17,53% | -14,93% | -11,58% | -0,09% | 2026-09-18 20:41 |
| Gaz ziemny | 2,88 | -1,13% | 0,00% | -3,03% | +4,73% | -0,35% | -10,00% | -7,10% | -22,37% | 2026-09-21 05:47 |
| Kakao | 3 965,00 | -6,75% | -9,60% | -12,28% | -8,13% | -4,50% | +20,55% | +63,91% | -9,04% | 2026-09-18 17:54 |
| Kauczuk | 431,90 | -0,51% | 0,00% | -0,48% | -1,55% | -- -- | -- -- | -- -- | -- -- | 2026-09-11 12:00 |
| Kawa | 277,55 | +0,38% | -4,04% | -5,32% | -14,57% | -13,99% | +4,42% | -10,71% | -20,35% | 2026-09-18 19:29 |
| Kukurydza | 533,88 | +1,26% | -0,02% | -0,49% | +5,04% | +12,34% | +27,88% | +14,69% | +21,06% | 2026-09-21 05:44 |
| Miedź | 14 572,25 | +0,13% | +3,94% | +0,39% | +2,58% | +4,60% | +7,17% | +22,40% | +16,90% | 2026-09-21 05:46 |
| Miedź comex | 6,73 | +0,21% | +5,16% | +0,45% | +2,28% | +3,06% | +6,15% | +25,33% | +18,28% | 2026-09-21 05:47 |
| Mleko | 15,62 | -1,39% | -1,64% | -3,16% | -5,96% | -11,05% | -3,82% | -10,07% | +2,90% | 2026-09-18 20:54 |
| Nikiel | 16 282,00 | +0,35% | -0,50% | -2,51% | -4,47% | -4,68% | -7,23% | -4,20% | -2,40% | 2026-09-21 05:46 |
| Olej opałowy | 5,03 | -0,38% | +0,80% | +10,79% | +12,78% | +24,50% | +57,19% | +9,11% | +139,52% | 2026-09-21 05:47 |
| Olej palmowy | 4 905,00 | +0,14% | +1,07% | -1,49% | -2,29% | +6,42% | +6,12% | +6,35% | +21,11% | 2026-09-21 05:32 |
| Olej sojowy | 68,17 | +0,06% | -2,84% | -1,60% | -2,01% | -4,71% | -2,18% | +4,06% | +40,41% | 2026-09-21 05:46 |
| Pallad | 1 320,25 | +0,44% | +1,85% | -5,90% | -2,49% | +3,06% | +4,41% | -8,65% | -20,51% | 2026-09-21 05:47 |
| Platyna | 1 804,30 | -0,02% | +1,99% | -1,72% | -4,63% | +10,24% | +8,16% | -8,43% | -12,84% | 2026-09-21 05:47 |
| Pszenica | 726,50 | +1,82% | +0,62% | -0,89% | +3,86% | +7,07% | +19,93% | +22,05% | +43,44% | 2026-09-21 05:46 |
| Ropa | 101,54 | -2,24% | -4,45% | +5,46% | +8,11% | +11,08% | +26,32% | -5,89% | +66,70% | 2026-09-21 05:47 |
| Ropa WTI | 93,86 | -2,31% | -7,88% | +1,26% | +8,32% | +11,08% | +22,68% | -0,93% | +63,49% | 2026-09-21 05:47 |
| Ryż | 15,75 | +0,67% | -1,32% | -0,57% | +3,55% | +10,60% | +28,99% | +41,89% | +58,29% | 2026-09-21 03:55 |
| Rzepak | 548,25 | -0,05% | -0,54% | -1,17% | +2,14% | +0,09% | +8,30% | +9,27% | +21,03% | 2026-09-18 20:15 |
| Soja | 1 311,50 | +0,65% | +0,50% | +0,17% | +5,78% | +7,30% | +16,81% | +12,94% | +25,23% | 2026-09-21 05:45 |
| Sok pomarańczowy | 143,15 | +2,25% | -6,77% | -7,67% | -6,28% | +0,60% | -9,88% | -10,92% | -31,83% | 2026-09-18 19:59 |
| Srebro | 66,89 | -0,39% | +4,93% | +0,10% | -3,06% | +13,20% | +3,05% | -3,98% | -5,75% | 2026-09-21 05:47 |
| Śruta sojowa | 361,60 | +0,84% | +1,46% | +1,29% | +10,87% | +10,55% | +20,01% | +10,24% | +20,69% | 2026-09-21 05:45 |
| Wieprzowina | 68,60 | -1,44% | -13,91% | -16,60% | -14,94% | -22,27% | -27,81% | -24,90% | -19,39% | 2026-09-18 20:04 |
| Wołowina | 216,65 | +0,18% | -3,74% | +1,62% | -0,57% | -2,87% | -14,97% | -7,39% | -6,62% | 2026-09-18 20:04 |
| Złoto | 4 403,07 | -0,49% | +1,49% | -1,10% | -5,55% | +7,87% | +5,52% | -3,76% | +1,64% | 2026-09-21 05:47 |