Krótkoterminowe stopy zwrotu
Data ostatniej aktualizacji:Pt. 27.03.2026, 05:31
| Surowiec | Kurs | 1D | 1T | 2T | 1M | 2M | 3M | 6M | YTD | Data |
|---|---|---|---|---|---|---|---|---|---|---|
| Aluminium | 3 249,05 | +0,11% | +1,67% | -5,00% | +3,25% | +1,21% | +9,88% | +22,49% | +8,45% | 2026-03-26 19:29 |
| Bawełna | 69,26 | -0,22% | +2,88% | +5,24% | +5,64% | +8,52% | +7,46% | +4,42% | +7,71% | 2026-03-27 05:17 |
| Benzyna | 3,12 | -0,43% | -5,74% | +1,96% | +35,65% | +65,08% | +83,53% | +53,69% | +82,46% | 2026-03-27 05:30 |
| Canola | 728,50 | +0,18% | +0,28% | -1,54% | +7,97% | +12,65% | +21,70% | +18,53% | +20,93% | 2026-03-26 19:19 |
| Cukier | 15,85 | +1,93% | +1,34% | +9,92% | +13,86% | +6,81% | +4,41% | +0,13% | +5,88% | 2026-03-26 18:00 |
| Cynk | 3 114,50 | +0,88% | +1,34% | -5,34% | -6,20% | -7,33% | +0,77% | +7,64% | -0,23% | 2026-03-27 05:30 |
| Diesel | 1 332,50 | +1,90% | -0,26% | +16,17% | +76,49% | +92,35% | +117,37% | +83,79% | +115,96% | 2026-03-27 05:30 |
| Drewno | 596,00 | -0,25% | -2,13% | +3,92% | +6,71% | +0,08% | +8,27% | +0,08% | +10,58% | 2026-03-26 21:01 |
| Gaz ziemny | 2,94 | +0,68% | -5,16% | -6,07% | +2,80% | -22,22% | -33,48% | -7,55% | -20,75% | 2026-03-27 05:30 |
| Kakao | 2 354,00 | +0,86% | -2,69% | -2,73% | +14,00% | -23,72% | -45,06% | -51,19% | -46,00% | 2026-03-26 17:54 |
| Kauczuk | 318,00 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-05-23 23:59 |
| Kawa | 307,10 | -2,85% | -1,21% | +7,77% | +9,66% | -16,89% | -11,89% | -18,94% | -11,87% | 2026-03-26 18:29 |
| Kukurydza | 467,40 | +0,25% | +0,41% | +0,03% | +4,27% | +9,59% | +3,92% | +10,82% | +5,99% | 2026-03-27 05:26 |
| Miedź | 12 269,68 | +1,10% | +3,06% | -3,86% | -8,23% | -5,80% | +1,25% | +20,15% | -1,57% | 2026-03-27 05:31 |
| Miedź comex | 5,54 | +1,24% | +3,17% | -3,82% | -8,58% | -6,89% | -5,30% | +16,39% | -2,64% | 2026-03-27 05:30 |
| Mleko | 17,57 | -1,07% | +1,15% | +5,40% | +7,79% | +13,06% | +14,02% | +4,71% | +15,74% | 2026-03-26 21:26 |
| Nikiel | 17 411,75 | +1,08% | +2,45% | +1,02% | -1,51% | -3,82% | +11,39% | +14,93% | +4,38% | 2026-03-27 05:29 |
| Olej opałowy | 4,30 | +1,00% | -6,72% | +7,23% | +66,02% | +77,69% | +103,79% | +77,69% | +104,76% | 2026-03-27 05:31 |
| Olej palmowy | 4 581,00 | +1,89% | -0,67% | +0,37% | +13,39% | +7,59% | +14,90% | +4,21% | +13,11% | 2026-03-26 11:15 |
| Olej sojowy | 68,08 | +0,34% | +3,92% | +0,95% | +10,20% | +25,15% | +38,37% | +35,75% | +40,23% | 2026-03-27 05:30 |
| Pallad | 1 404,50 | +2,91% | -2,82% | -11,09% | -23,21% | -28,05% | -31,94% | +7,73% | -15,44% | 2026-03-27 05:30 |
| Platyna | 1 864,05 | +2,80% | -5,40% | -8,72% | -21,65% | -29,62% | -25,88% | +17,27% | -9,95% | 2026-03-27 05:31 |
| Pszenica | 605,10 | -0,02% | +1,65% | -1,41% | +2,30% | +15,59% | +16,31% | +16,53% | +19,47% | 2026-03-27 05:30 |
| Ropa | 101,16 | -0,72% | -6,25% | +2,48% | +38,27% | +51,53% | +66,14% | +45,20% | +66,08% | 2026-03-27 05:30 |
| Ropa WTI | 93,75 | -0,77% | -1,04% | -5,02% | +39,26% | +49,86% | +64,68% | +43,81% | +63,30% | 2026-03-27 05:30 |
| Ryż | 11,04 | +0,64% | -0,54% | -2,99% | +6,15% | +1,10% | +9,42% | -2,13% | +10,95% | 2026-03-27 02:51 |
| Rzepak | 502,75 | +0,70% | +0,20% | -1,66% | +3,29% | +4,36% | +11,72% | +6,80% | +10,98% | 2026-03-26 18:30 |
| Soja | 1 175,00 | +0,34% | +1,18% | -4,10% | +0,43% | +10,07% | +11,08% | +15,88% | +12,20% | 2026-03-27 05:26 |
| Sok pomarańczowy | 178,50 | -2,22% | +11,08% | -10,05% | -0,84% | -18,64% | -10,70% | -26,72% | -15,00% | 2026-03-26 18:59 |
| Srebro | 69,40 | +2,15% | -0,37% | -14,68% | -26,45% | -38,20% | -12,84% | +49,67% | -2,21% | 2026-03-27 05:31 |
| Śruta sojowa | 322,45 | +0,22% | -1,69% | -0,08% | +2,30% | +9,75% | +4,88% | +17,32% | +7,63% | 2026-03-27 05:28 |
| Wieprzowina | 90,83 | -0,08% | -0,57% | -2,68% | -5,04% | +1,91% | +7,39% | -10,20% | +6,73% | 2026-03-26 19:04 |
| Wołowina | 235,20 | +0,33% | +0,53% | +1,88% | -3,61% | -0,20% | +2,34% | +1,47% | +1,38% | 2026-03-26 19:04 |
| Złoto | 4 462,15 | +1,21% | -2,46% | -11,84% | -15,76% | -14,48% | -2,18% | +17,75% | +3,00% | 2026-03-27 05:31 |