Walor AD | Kurs AD | Zmiana AD | Zmiana procentowa AD |
Otwarcie AD | Max AD | Min AD | Obrót AD | Czas AD |
---|---|---|---|---|---|---|---|---|
WIG30 | 2 385,65 | 3,12 | 0,13% | 2 373,5900 | 2 394,6200 | 2 351,7800 | 803 056 000 | 26.09 17:15 |
WIG20 | 1 928,42 | 3,20 | 0,17% | 1 921,5900 | 1 936,3700 | 1 900,4000 | 759 398 464 | 26.09 17:15 |
WIG | 65 760,08 | -28,01 | -0,04% | 65 621,6700 | 65 964,2100 | 65 081,6400 | 879 026 368 | 26.09 17:15 |
MWIG40 | 4 949,21 | -17,87 | -0,36% | 4 963,2000 | 4 967,0600 | 4 915,0700 | 76 495 944 | 26.09 17:15 |
SWIG80 | 20 776,03 | -228,26 | -1,09% | 21 046,4100 | 21 046,4100 | 20 776,0300 | 27 148 230 | 26.09 17:15 |
WIG140 | 1 264,37 | -0,28 | -0,02% | 1 261,4000 | 1 268,4500 | 1 250,6600 | 863 042 624 | 26.09 17:15 |
NCINDEX | 326,65 | -2,75 | -0,83% | 329,4000 | 329,4000 | 325,6500 | 7 489 756 | 26.09 17:15 |
WIG-BANKI | 7 601,43 | 145,75 | 1,95% | 7 445,3900 | 7 650,6700 | 7 390,7500 | 142 884 544 | 26.09 17:15 |
WIG-BUDOW | 5 768,18 | -75,19 | -1,29% | 5 826,8600 | 5 826,8600 | 5 713,4700 | 19 708 160 | 26.09 17:15 |
WIG-CHEMIA | 10 116,34 | -7,80 | -0,08% | 10 117,0900 | 10 193,3300 | 10 031,5700 | 1 474 031 | 26.09 17:15 |
WIG-NRCHOM | 3 734,08 | -76,02 | -2,00% | 3 847,9600 | 3 848,1400 | 3 724,1800 | 2 467 082 | 26.09 17:15 |
WIG-ENERG | 2 528,13 | 24,13 | 0,96% | 2 494,5500 | 2 534,2500 | 2 481,6900 | 25 833 416 | 26.09 17:15 |
WIG-INFO | 4 473,69 | -48,70 | -1,08% | 4 539,7900 | 4 539,7900 | 4 459,1300 | 8 728 496 | 26.09 17:15 |
WIG-MEDIA | 7 135,63 | -87,55 | -1,21% | 7 295,8300 | 7 295,8300 | 7 120,1600 | 1 481 382 | 26.09 17:15 |
WIG-PALIWA | 6 073,49 | -68,43 | -1,11% | 6 091,6900 | 6 104,7900 | 6 021,8600 | 101 415 448 | 26.09 17:15 |
WIG-SPOZYW | 2 074,56 | -29,07 | -1,38% | 2 099,4600 | 2 104,0000 | 2 074,5600 | 677 919 | 26.09 17:15 |
WIG-GORNIC | 3 928,78 | 35,96 | 0,92% | 3 862,5800 | 3 948,7000 | 3 831,2000 | 93 709 832 | 26.09 17:15 |
WIG-LEKI | 2 898,19 | -31,42 | -1,07% | 2 919,0400 | 2 920,7700 | 2 893,6600 | 860 398 | 26.09 17:15 |
WIG-MOTO | 8 584,00 | -32,64 | -0,38% | 8 633,5100 | 8 670,5700 | 8 539,2000 | 5 330 498 | 26.09 17:15 |
WIG-ODZIEZ | 7 535,82 | -50,93 | -0,67% | 7 563,6800 | 7 647,6100 | 7 411,4400 | 39 571 020 | 26.09 17:15 |
WIG-GRY | 15 821,85 | -628,59 | -3,82% | 16 359,3700 | 16 359,3700 | 15 641,2800 | 115 516 016 | 26.09 17:15 |
WIG.GAMES5 | 19 171,63 | -461,84 | -2,35% | 19 589,1300 | 19 623,5900 | 19 003,7100 | 112 900 160 | 26.09 17:15 |
WIGTECH | 12 233,66 | -203,92 | -1,64% | 12 460,5300 | 12 460,5300 | 12 188,5700 | 154 861 920 | 26.09 17:15 |
WIGTECHTR | 13 574,01 | -222,81 | -1,61% | 13 825,7300 | 13 825,7300 | 13 523,9800 | 154 861 920 | 26.09 17:15 |
WIG.MS-BAS | 11 439,05 | 132,22 | 1,17% | 11 298,2900 | 11 475,1800 | 11 150,6200 | 113 435 352 | 26.09 17:15 |
WIG.MS-FIN | 10 542,22 | 220,40 | 2,14% | 10 307,6500 | 10 599,2100 | 10 259,7100 | 213 205 520 | 26.09 17:15 |
WIG.MS-PET | 7 638,01 | 302,54 | 4,12% | 7 357,5000 | 7 657,7900 | 7 357,5000 | 468 643 392 | 16.06 17:15 |
WIG-CEE | 1 824,65 | -24,53 | -1,33% | 1 829,9800 | 1 833,7300 | 1 824,6500 | 2 589 472 | 26.09 17:15 |
WIG-POLAND | 68 010,78 | -18,08 | -0,03% | 68 022,5800 | 68 022,5800 | 67 934,7200 | 852 764 800 | 26.09 17:15 |
WIG-UKRAIN | 245,76 | -0,34 | -0,14% | 245,7100 | 246,3500 | 245,7100 | 217 816 | 26.09 17:15 |
WIGDIV | 1 380,64 | -16,39 | -1,17% | 1 397,9900 | 1 397,9900 | 1 377,1100 | 142 355 472 | 26.09 17:15 |
WIG20TR | 3 840,55 | 6,38 | 0,17% | 3 826,9500 | 3 856,3800 | 3 784,7500 | 759 398 464 | 26.09 17:15 |
WIG30TR | 4 676,63 | 6,11 | 0,13% | 4 653,0100 | 4 694,2200 | 4 610,2600 | 803 056 000 | 26.09 17:15 |
MWIG40TR | 7 187,81 | -25,95 | -0,36% | 7 213,7300 | 7 213,7300 | 7 141,6000 | 76 495 944 | 26.09 17:15 |
SWIG80TR | 30 217,03 | -324,21 | -1,06% | 30 610,2800 | 30 610,2800 | 30 217,0300 | 27 148 230 | 26.09 17:15 |
WIG-ESG | 10 743,35 | 8,14 | 0,08% | 10 705,3500 | 10 780,6600 | 10 607,5300 | 835 722 240 | 26.09 17:15 |
ETFDAX | 651,00 | -3,90 | -0,60% | 655,3000 | 656,1000 | 650,7000 | 119 253 | 26.09 16:44 |
ETFSP500 | 194,10 | 0,10 | 0,05% | 194,0000 | 195,7200 | 194,0000 | 228 913 | 26.09 16:39 |
ETFBW20TR | 35,03 | 0,07 | 0,19% | 34,7700 | 35,0300 | 34,4050 | 130 223 | 26.09 16:44 |
ETFBM40TR | 74,25 | -0,33 | -0,44% | 74,5500 | 74,5500 | 73,7700 | 218 703 | 26.09 16:36 |
ETFBS80TR | 307,40 | -3,60 | -1,16% | 311,0000 | 311,0000 | 307,4000 | 58 705 | 26.09 17:02 |
ETFBW20ST | 330,10 | -1,10 | -0,33% | 332,3000 | 335,3000 | 330,1000 | 549 597 | 26.09 17:02 |
ETFBW20LV | 31,00 | 0,24 | 0,78% | 30,5300 | 31,0000 | 29,9000 | 416 833 | 26.09 16:49 |
ETFBWTECH | 132,36 | -3,08 | -2,27% | 134,6400 | 134,6400 | 132,3600 | 18 735 | 26.09 16:13 |
ETFBNDXPL | 141,80 | -1,10 | -0,77% | 142,5400 | 142,9000 | 141,3600 | 77 263 | 26.09 16:27 |
ETFBSPXPL | 74,95 | -0,31 | -0,41% | 75,0500 | 75,3000 | 74,7200 | 44 784 | 26.09 16:46 |