Walor AD | Kurs AD | Zmiana AD | Zmiana procentowa AD |
Otwarcie AD | Max AD | Min AD | Obrót AD | Czas AD |
---|---|---|---|---|---|---|---|---|
WIG30 | 2 124,51 | 12,58 | 0,60% | 2 105,5900 | 2 126,9500 | 2 102,2100 | 563 853 376 | 12.08 17:15 |
WIG20 | 1 735,07 | 10,09 | 0,58% | 1 721,1800 | 1 737,2500 | 1 716,3800 | 539 876 864 | 12.08 17:15 |
WIG | 56 070,42 | 295,47 | 0,53% | 55 672,7300 | 56 121,6000 | 55 599,5600 | 655 184 320 | 12.08 17:15 |
MWIG40 | 4 228,93 | 8,81 | 0,21% | 4 227,8100 | 4 255,1700 | 4 216,4600 | 51 367 888 | 12.08 17:15 |
SWIG80 | 18 084,18 | 197,20 | 1,10% | 17 899,5600 | 18 084,1800 | 17 899,5600 | 51 065 916 | 12.08 17:15 |
WIG140 | 1 080,18 | 5,90 | 0,55% | 1 072,2300 | 1 081,2500 | 1 070,8200 | 642 310 656 | 12.08 17:15 |
NCINDEX | 318,39 | 0,61 | 0,19% | 317,9100 | 318,6100 | 315,9500 | 9 256 123 | 12.08 17:15 |
WIG-BANKI | 5 447,25 | 30,63 | 0,57% | 5 399,4000 | 5 498,1700 | 5 392,7000 | 122 973 760 | 12.08 17:15 |
WIG-BUDOW | 3 884,13 | 2,22 | 0,06% | 3 833,1100 | 3 887,7900 | 3 833,1100 | 6 200 651 | 12.08 17:15 |
WIG-CHEMIA | 11 072,22 | -53,20 | -0,48% | 11 125,4200 | 11 157,1500 | 11 023,5000 | 1 696 283 | 12.08 17:15 |
WIG-NRCHOM | 2 613,90 | -12,96 | -0,49% | 2 601,2200 | 2 625,1600 | 2 600,0800 | 625 183 | 12.08 17:15 |
WIG-ENERG | 2 931,74 | 5,91 | 0,20% | 2 938,9000 | 2 939,3200 | 2 903,5400 | 14 462 886 | 12.08 17:15 |
WIG-INFO | 4 250,30 | 12,78 | 0,30% | 4 234,6800 | 4 262,7300 | 4 221,0300 | 4 929 604 | 12.08 17:15 |
WIG-MEDIA | 6 890,00 | 177,62 | 2,65% | 6 786,0700 | 6 906,8300 | 6 781,1000 | 2 503 073 | 12.08 17:15 |
WIG-PALIWA | 6 919,91 | -1,16 | -0,02% | 6 888,9700 | 6 966,2600 | 6 814,4800 | 88 794 968 | 12.08 17:15 |
WIG-SPOZYW | 2 511,19 | 34,25 | 1,38% | 2 481,4400 | 2 511,1900 | 2 451,0600 | 781 022 | 12.08 17:15 |
WIG-GORNIC | 4 114,80 | -46,42 | -1,12% | 4 136,0800 | 4 173,0700 | 4 069,6900 | 94 002 064 | 12.08 17:15 |
WIG-TELKOM | 1 172,18 | -12,09 | -1,02% | 1 178,0400 | 1 188,9000 | 1 163,0100 | 96 354 712 | 17.12 17:15 |
WIG-LEKI | 3 380,94 | -64,57 | -1,87% | 3 440,4100 | 3 451,0900 | 3 367,2000 | 5 150 388 | 12.08 17:15 |
WIG-MOTO | 5 880,45 | 53,26 | 0,91% | 5 821,7300 | 5 921,4700 | 5 797,5200 | 10 176 458 | 12.08 17:15 |
WIG-ODZIEZ | 5 433,84 | 78,33 | 1,46% | 5 364,1800 | 5 433,8400 | 5 342,5800 | 33 066 716 | 12.08 17:15 |
WIG-GRY | 11 267,94 | -95,86 | -0,84% | 11 439,8300 | 11 439,8300 | 11 191,7800 | 35 698 272 | 12.08 17:15 |
WIG.GAMES5 | 13 825,19 | -11,02 | -0,08% | 13 927,2200 | 13 955,8300 | 13 735,5300 | 34 522 736 | 12.08 17:15 |
WIGTECH | 11 322,52 | 56,98 | 0,51% | 11 289,9900 | 11 327,8300 | 11 231,5700 | 61 665 120 | 12.08 17:15 |
WIGTECHTR | 12 140,57 | 61,09 | 0,51% | 12 105,6900 | 12 146,2700 | 12 043,0500 | 61 665 120 | 12.08 17:15 |
WIG.MS-BAS | 12 305,47 | 20,66 | 0,17% | 12 247,0800 | 12 373,7800 | 12 155,9700 | 101 390 376 | 12.08 17:15 |
WIG.MS-FIN | 7 626,11 | 27,11 | 0,36% | 7 573,0700 | 7 690,5700 | 7 539,5900 | 132 244 432 | 12.08 17:15 |
WIG.MS-PET | 8 855,38 | -12,36 | -0,14% | 8 852,6900 | 8 925,8600 | 8 735,6000 | 89 692 408 | 12.08 17:15 |
WIG-CEE | 1 839,92 | 5,78 | 0,32% | 1 841,0300 | 1 841,0300 | 1 837,6600 | 1 821 410 | 12.08 17:15 |
WIG-POLAND | 57 340,60 | 279,17 | 0,49% | 57 214,1000 | 57 340,6000 | 57 214,1000 | 641 373 312 | 12.08 17:15 |
WIG-UKRAIN | 337,45 | 7,26 | 2,20% | 330,3300 | 337,4500 | 330,3300 | 532 515 | 12.08 17:15 |
WIGDIV | 1 141,45 | 5,79 | 0,51% | 1 132,0000 | 1 141,8800 | 1 129,7900 | 76 931 664 | 12.08 17:15 |
WIG20TR | 3 327,99 | 19,34 | 0,58% | 3 297,2600 | 3 332,1800 | 3 292,8100 | 539 876 864 | 12.08 17:15 |
WIG20SHORT | 3 427,66 | -315,24 | -8,42% | 3 742,1400 | 3 742,1400 | 3 380,3000 | 0 | 25.02 17:15 |
WIG30TR | 4 022,56 | 23,81 | 0,60% | 3 986,7400 | 4 027,1900 | 3 980,3500 | 563 853 376 | 12.08 17:15 |
MWIG40TR | 5 960,22 | 12,41 | 0,21% | 5 958,6300 | 5 997,2100 | 5 943,3600 | 51 367 888 | 12.08 17:15 |
SWIG80TR | 24 935,73 | 291,13 | 1,18% | 24 681,1600 | 24 935,7300 | 24 681,1600 | 51 065 916 | 12.08 17:15 |
WIG20LEV | 394,56 | 56,94 | 16,87% | 337,8200 | 403,1000 | 337,8200 | 0 | 25.02 17:15 |
WIG-ESG | 9 011,14 | 47,55 | 0,53% | 8 945,9000 | 9 025,7300 | 8 929,6100 | 591 818 624 | 12.08 17:15 |
WIG20DVP | 50,55 | 0,00 | 0,00% | 50,5500 | 50,5500 | 50,5500 | 0 | 20.12 17:15 |
MWIG40DVP | 6,77 | 0,00 | 0,00% | 6,7700 | 6,7700 | 6,7700 | 0 | 25.02 17:15 |
SWIG80DVP | 29,26 | 0,00 | 0,00% | 29,2600 | 29,2600 | 29,2600 | 0 | 25.02 17:15 |
ETFDAX | 598,50 | -0,40 | -0,07% | 599,0000 | 610,0000 | 598,0000 | 52 825 | 12.08 16:39 |
ETFSP500 | 196,86 | 1,38 | 0,71% | 196,0000 | 196,9000 | 196,0000 | 135 313 | 12.08 17:02 |
ETFW20L | 249,00 | 3,40 | 1,38% | 246,1000 | 249,6000 | 245,0000 | 3 469 444 | 28.04 16:45 |
ETFBW20TR | 30,50 | 0,16 | 0,53% | 30,2750 | 30,5500 | 30,1550 | 332 383 | 12.08 17:02 |
ETFBM40TR | 61,94 | 0,05 | 0,08% | 61,8900 | 62,3500 | 61,6900 | 174 096 | 12.08 17:02 |
ETFBS80TR | 258,10 | 1,35 | 0,53% | 254,6000 | 258,1000 | 254,6000 | 177 349 | 12.08 16:35 |
ETFBW20ST | 365,60 | -3,40 | -0,92% | 369,0500 | 370,1000 | 365,5000 | 633 427 | 12.08 17:02 |
ETFBW20LV | 26,90 | 0,45 | 1,70% | 26,4000 | 26,9600 | 26,3300 | 752 338 | 12.08 17:02 |
ETFBWTECH | 121,34 | 0,34 | 0,28% | 121,4000 | 121,8200 | 121,3400 | 22 353 | 12.08 17:02 |
ETFBNDXPL | 130,12 | -1,48 | -1,12% | 129,7200 | 130,8200 | 129,6600 | 294 954 | 12.08 16:48 |
ETFBSPXPL | 73,02 | -0,23 | -0,31% | 72,7900 | 73,0700 | 72,7400 | 23 608 | 12.08 15:53 |