Notowania PPK
Data ostatniej aktualizacji:Wt. 24.03.2026
Filtry
| Fundusz PPK | Kurs | Waluta | 1D | 7D | 1M | 3M | 1R | 3L | 5L | YTD | Data |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 142,08 | PLN | -0,43% | -1,26% | -3,27% | -0,87% | +6,51% | +31,12% | +30,52% | -1,07% | 2026-03-24 | |
| 152,98 | PLN | -0,53% | -1,75% | -4,02% | -1,12% | +7,59% | +39,14% | +38,83% | -1,43% | 2026-03-24 | |
| 172,37 | PLN | -0,63% | -2,38% | -4,87% | -1,20% | +9,22% | +54,08% | +54,45% | -1,63% | 2026-03-24 | |
| 178,67 | PLN | -0,71% | -2,91% | -5,48% | -1,11% | +10,98% | +59,27% | +59,58% | -1,68% | 2026-03-24 | |
| 181,91 | PLN | -0,70% | -2,89% | -5,50% | -1,07% | +11,15% | +63,51% | +63,54% | -1,64% | 2026-03-24 | |
| 186,74 | PLN | -0,70% | -3,12% | -5,87% | -0,65% | +13,24% | +68,63% | +67,93% | -1,34% | 2026-03-24 | |
| 185,22 | PLN | -0,69% | -3,14% | -5,81% | -0,60% | +13,22% | +68,31% | +66,67% | -1,28% | 2026-03-24 | |
| 181,89 | PLN | -0,69% | -3,06% | -5,76% | -0,66% | +13,20% | +69,12% | +66,72% | -1,31% | 2026-03-24 | |
| 167,95 | PLN | -0,70% | -3,03% | -5,77% | -0,73% | +12,88% | +69,68% | +68,47% | -1,35% | 2026-03-24 | |
| 98,80 | PLN | -0,56% | -2,38% | -3,23% | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-03-24 | |
| 13,36 | PLN | -0,52% | -1,26% | -3,40% | -1,11% | +6,37% | +28,46% | +25,92% | -1,33% | 2026-03-24 | |
| 14,82 | PLN | -0,60% | -1,59% | -3,64% | -0,87% | +8,41% | +39,29% | +37,60% | -1,13% | 2026-03-24 | |
| 16,41 | PLN | -0,61% | -2,09% | -4,04% | -0,61% | +10,13% | +50,69% | +51,38% | -1,03% | 2026-03-24 | |
| 17,01 | PLN | -0,70% | -2,47% | -4,49% | -0,64% | +11,47% | +55,77% | +56,34% | -1,10% | 2026-03-24 | |
| 18,16 | PLN | -0,66% | -2,52% | -4,52% | -0,38% | +12,03% | +62,72% | +64,94% | -0,87% | 2026-03-24 | |
| 18,61 | PLN | -0,69% | -2,77% | -4,76% | -0,32% | +13,06% | +66,46% | +69,18% | -0,91% | 2026-03-24 | |
| 18,60 | PLN | -0,69% | -2,82% | -4,86% | -0,37% | +13,14% | +66,37% | +69,24% | -0,96% | 2026-03-24 | |
| 18,07 | PLN | -0,66% | -2,74% | -4,79% | -0,39% | +13,22% | +67,47% | +69,19% | -0,99% | 2026-03-24 | |
| 17,37 | PLN | -0,69% | -2,69% | -4,77% | -0,63% | +12,94% | +64,80% | +73,87% | -1,14% | 2026-03-24 | |
| 10,04 | PLN | -0,10% | 0,00% | +0,10% | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-03-24 | |
| 63,97 | PLN | -0,50% | -1,02% | -2,84% | -1,01% | +6,55% | +29,86% | +24,12% | -1,11% | 2026-03-24 | |
| 70,15 | PLN | -0,64% | -1,57% | -3,39% | -1,09% | +7,67% | +38,75% | +31,47% | -1,25% | 2026-03-24 | |
| 79,90 | PLN | -1,05% | -2,80% | -4,76% | -1,55% | +11,92% | +58,25% | +46,36% | -1,95% | 2026-03-24 | |
| 86,89 | PLN | -1,15% | -3,25% | -4,87% | -1,64% | +15,36% | +69,28% | +59,11% | -2,05% | 2026-03-24 | |
| 84,20 | PLN | -1,17% | -3,40% | -5,36% | -1,81% | +15,01% | +72,86% | +53,59% | -2,24% | 2026-03-24 | |
| 87,46 | PLN | -1,15% | -3,21% | -5,15% | -1,73% | +17,95% | +79,41% | +60,18% | -2,17% | 2026-03-24 | |
| 87,54 | PLN | -1,21% | -3,27% | -5,36% | -2,19% | +17,52% | +80,38% | +62,41% | -2,60% | 2026-03-24 | |
| 94,53 | PLN | -1,07% | -3,44% | -4,77% | -1,08% | +19,60% | +79,27% | +61,29% | -1,55% | 2026-03-24 | |
| 90,06 | PLN | -1,09% | -3,24% | -5,17% | -1,21% | +18,70% | +76,76% | +82,34% | -1,68% | 2026-03-24 | |
Pozostałe Esaliens 2070 (Esaliens PPK SFIO) | 50,03 | PLN | 0,00% | 0,00% | +0,06% | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-03-24 |
| 139,98 | PLN | -0,42% | -1,11% | -3,07% | -0,88% | +6,99% | +29,22% | +27,20% | -1,08% | 2026-03-24 | |
| 148,05 | PLN | -0,48% | -1,54% | -3,71% | -0,92% | +8,54% | +42,29% | +37,67% | -1,23% | 2026-03-24 | |
| 163,35 | PLN | -0,53% | -2,04% | -4,29% | -0,83% | +10,63% | +53,52% | +47,43% | -1,26% | 2026-03-24 | |
| 175,99 | PLN | -0,54% | -2,37% | -4,63% | -0,68% | +12,28% | +63,30% | +58,02% | -1,20% | 2026-03-24 | |
| 193,75 | PLN | -0,55% | -2,46% | -4,77% | -0,67% | +12,75% | +71,13% | +67,11% | -1,22% | 2026-03-24 | |
| 196,56 | PLN | -0,57% | -2,66% | -5,01% | -0,60% | +13,80% | +74,38% | +70,43% | -1,20% | 2026-03-24 | |
| 188,86 | PLN | -0,56% | -2,64% | -5,00% | -0,63% | +13,78% | +73,60% | +69,90% | -1,23% | 2026-03-24 | |
| 211,27 | PLN | -0,56% | -2,64% | -4,97% | -0,70% | +13,71% | +73,34% | +68,93% | -1,30% | 2026-03-24 | |
| 182,40 | PLN | -0,55% | -2,60% | -4,82% | -0,51% | +14,59% | +75,93% | -- -- | -1,10% | 2026-03-24 | |
| 14,07 | PLN | -0,50% | -1,54% | -3,76% | -1,26% | +6,75% | +30,64% | +29,44% | -1,47% | 2026-03-24 | |
| 15,34 | PLN | -0,52% | -1,86% | -4,18% | -1,10% | +8,10% | +41,25% | +42,04% | -1,35% | 2026-03-24 | |
| 16,90 | PLN | -0,47% | -2,26% | -4,57% | -0,65% | +10,46% | +54,06% | +55,33% | -1,11% | 2026-03-24 | |
| 18,17 | PLN | -0,49% | -2,57% | -5,02% | -0,44% | +11,68% | +62,23% | +65,03% | -0,98% | 2026-03-24 | |
| 18,77 | PLN | -0,48% | -2,65% | -5,06% | -0,37% | +12,40% | +68,64% | +72,20% | -0,95% | 2026-03-24 | |
| 19,29 | PLN | -0,46% | -2,77% | -5,26% | -0,21% | +13,14% | +74,57% | +77,95% | -0,87% | 2026-03-24 | |
| 19,39 | PLN | -0,46% | -2,90% | -5,32% | -0,31% | +13,19% | +74,68% | +78,05% | -0,97% | 2026-03-24 | |
| 20,32 | PLN | -0,49% | -2,87% | -5,36% | -0,39% | +13,14% | +73,23% | +76,24% | -1,02% | 2026-03-24 | |
| 16,51 | PLN | -0,42% | -2,94% | -5,44% | -0,66% | +12,01% | +72,34% | +65,10% | -1,26% | 2026-03-24 | |
| 10,02 | PLN | 0,00% | 0,00% | +0,10% | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-03-24 | |
| 135,57 | PLN | -0,43% | -1,21% | -3,19% | -0,32% | +6,85% | +32,74% | +26,46% | -0,55% | 2026-03-24 | |
| 148,96 | PLN | -0,49% | -1,62% | -3,87% | -0,36% | +8,75% | +45,07% | +40,18% | -0,67% | 2026-03-24 | |
| 168,00 | PLN | -0,53% | -2,10% | -4,70% | -0,27% | +11,30% | +61,38% | +56,82% | -0,65% | 2026-03-24 | |
| 177,30 | PLN | -0,59% | -2,55% | -5,32% | -0,18% | +13,60% | +71,34% | +67,28% | -0,65% | 2026-03-24 | |
| 184,60 | PLN | -0,58% | -2,64% | -5,47% | -0,12% | +14,15% | +77,14% | +72,85% | -0,60% | 2026-03-24 | |
| 190,38 | PLN | -0,61% | -2,88% | -5,78% | -0,09% | +15,37% | +82,29% | +78,29% | -0,61% | 2026-03-24 | |
| 189,59 | PLN | -0,58% | -2,87% | -5,75% | -0,02% | +15,82% | +83,20% | +78,27% | -0,57% | 2026-03-24 | |
| 191,93 | PLN | -0,63% | -2,92% | -5,86% | -0,20% | +15,45% | +81,31% | +76,28% | -0,73% | 2026-03-24 | |
| 161,47 | PLN | -0,68% | -2,93% | -5,84% | -0,39% | +15,06% | +79,23% | +61,49% | -0,92% | 2026-03-24 | |
| 100,45 | PLN | 0,00% | +0,05% | +0,18% | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-03-24 | |
| 138,84 | PLN | -0,42% | -1,08% | -2,89% | -0,58% | +6,97% | +26,07% | +27,54% | -0,76% | 2026-03-24 | |
| 154,13 | PLN | -0,50% | -1,50% | -3,47% | -0,68% | +8,49% | +39,13% | +39,16% | -0,95% | 2026-03-24 | |
| 170,26 | PLN | -0,61% | -2,10% | -4,31% | -0,77% | +10,71% | +51,50% | +50,61% | -1,14% | 2026-03-24 | |
| 175,83 | PLN | -0,68% | -2,53% | -4,86% | -0,77% | +12,19% | +56,06% | +54,98% | -1,22% | 2026-03-24 | |
| 182,00 | PLN | -0,70% | -2,68% | -5,07% | -0,80% | +12,72% | +60,99% | +59,38% | -1,27% | 2026-03-24 | |
| 185,28 | PLN | -0,73% | -2,92% | -5,34% | -0,74% | +13,53% | +63,57% | +61,97% | -1,27% | 2026-03-24 | |
| 182,74 | PLN | -0,74% | -2,95% | -5,41% | -0,81% | +13,33% | +62,59% | +61,25% | -1,33% | 2026-03-24 | |
| 181,37 | PLN | -0,73% | -2,93% | -5,42% | -0,90% | +12,87% | +62,08% | +60,87% | -1,41% | 2026-03-24 | |
| 142,85 | PLN | -0,75% | -3,05% | -5,42% | -0,75% | +13,06% | +60,43% | -- -- | -1,29% | 2026-03-24 | |
| 95,56 | PLN | -0,68% | -2,94% | -4,99% | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-03-24 | |
| 13,65 | PLN | -0,07% | -0,07% | -0,29% | +1,11% | +5,81% | +21,88% | +31,88% | +1,04% | 2026-03-24 | |
PPK 2025 Pekao PPK 2025 (Pekao PPK SFIO) | 14,92 | PLN | -0,47% | -1,13% | -2,80% | 0,00% | +7,80% | +33,21% | +33,81% | -0,27% | 2026-03-24 |
PPK 2030 Pekao PPK 2030 (Pekao PPK SFIO) | 16,59 | PLN | -0,66% | -1,78% | -3,99% | -0,30% | +9,79% | +44,89% | +45,65% | -0,66% | 2026-03-24 |
PPK 2035 Pekao PPK 2035 (Pekao PPK SFIO) | 18,47 | PLN | -0,70% | -2,33% | -4,94% | -0,16% | +11,80% | +58,00% | +60,61% | -0,70% | 2026-03-24 |
PPK 2040 Pekao PPK 2040 (Pekao PPK SFIO) | 19,71 | PLN | -0,81% | -2,67% | -5,38% | -0,20% | +13,47% | +64,39% | +69,62% | -0,86% | 2026-03-24 |
PPK 2045 Pekao PPK 2045 (Pekao PPK SFIO) | 21,21 | PLN | -0,89% | -2,93% | -5,73% | -0,14% | +14,52% | +74,28% | +80,97% | -0,84% | 2026-03-24 |
PPK 2050 Pekao PPK 2050 (Pekao PPK SFIO) | 21,29 | PLN | -0,88% | -3,05% | -5,88% | -0,09% | +15,33% | +76,53% | +84,17% | -0,84% | 2026-03-24 |
PPK 2055 Pekao PPK 2055 (Pekao PPK SFIO) | 21,35 | PLN | -0,88% | -3,00% | -5,99% | -0,23% | +15,03% | +76,45% | +84,05% | -0,93% | 2026-03-24 |
PPK 2060 Pekao PPK 2060 (Pekao PPK SFIO) | 20,79 | PLN | -0,86% | -2,94% | -5,97% | -0,43% | +14,74% | +75,44% | +84,96% | -1,09% | 2026-03-24 |
PPK 2065 Pekao PPK 2065 (Pekao PPK SFIO) | 17,27 | PLN | -0,92% | -2,92% | -6,04% | -0,63% | +14,60% | +76,77% | -- -- | -1,31% | 2026-03-24 |
PPK 2025 PFR PPK 2025 (PFR PPK SFIO) | 143,77 | PLN | -0,44% | -1,28% | -3,12% | -0,89% | +6,81% | +28,10% | +30,46% | -1,08% | 2026-03-24 |
PPK 2030 PFR PPK 2030 (PFR PPK SFIO) | 164,40 | PLN | -0,50% | -1,74% | -3,63% | -0,71% | +8,84% | +38,96% | +43,68% | -0,99% | 2026-03-24 |
PPK 2035 PFR PPK 2035 (PFR PPK SFIO) | 185,24 | PLN | -0,58% | -2,29% | -4,31% | -0,50% | +11,59% | +53,12% | +58,90% | -0,91% | 2026-03-24 |
PPK 2040 PFR PPK 2040 (PFR PPK SFIO) | 202,11 | PLN | -0,66% | -2,72% | -4,83% | -0,37% | +13,09% | +62,72% | +69,17% | -0,89% | 2026-03-24 |
PPK 2045 PFR PPK 2045 (PFR PPK SFIO) | 211,51 | PLN | -0,69% | -2,89% | -5,02% | -0,33% | +13,84% | +68,21% | +75,38% | -0,88% | 2026-03-24 |
PPK 2050 PFR PPK 2050 (PFR PPK SFIO) | 215,13 | PLN | -0,72% | -3,09% | -5,24% | -0,30% | +14,32% | +72,24% | +78,18% | -0,88% | 2026-03-24 |
PPK 2055 PFR PPK 2055 (PFR PPK SFIO) | 217,40 | PLN | -0,73% | -3,12% | -5,25% | -0,27% | +14,43% | +73,55% | +80,58% | -0,86% | 2026-03-24 |
PPK 2060 PFR PPK 2060 (PFR PPK SFIO) | 220,71 | PLN | -0,73% | -3,12% | -5,19% | -0,13% | +14,76% | +73,84% | +84,97% | -0,72% | 2026-03-24 |
PPK 2065 PFR PPK 2065 (PFR PPK SFIO) | 158,58 | PLN | -0,72% | -3,09% | -5,21% | -0,04% | +14,95% | +74,55% | -- -- | -0,64% | 2026-03-24 |
Pozostałe PFR PPK 2070 (PFR PPK SFIO) | 98,85 | PLN | -1,00% | -3,29% | -4,41% | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-03-24 |
| 13,35 | PLN | -0,45% | -1,11% | -2,91% | -0,74% | +7,32% | +32,31% | +26,90% | -0,89% | 2026-03-24 | |
| 14,75 | PLN | -0,41% | -1,40% | -3,22% | -0,67% | +8,62% | +42,79% | +38,89% | -0,87% | 2026-03-24 | |
| 16,42 | PLN | -0,48% | -1,85% | -3,81% | -0,67% | +10,50% | +55,49% | +53,75% | -1,02% | 2026-03-24 | |
| 17,06 | PLN | -0,58% | -2,35% | -4,43% | -0,70% | +12,38% | +61,25% | +59,44% | -1,10% | 2026-03-24 | |
| 18,15 | PLN | -0,55% | -2,37% | -4,42% | -0,71% | +12,38% | +68,21% | +68,68% | -1,14% | 2026-03-24 | |
| 18,78 | PLN | -0,53% | -2,64% | -4,86% | -0,63% | +14,09% | +73,57% | +74,21% | -1,11% | 2026-03-24 | |
| 18,54 | PLN | -0,59% | -2,68% | -4,87% | -0,70% | +14,02% | +73,27% | +73,60% | -1,17% | 2026-03-24 | |
| 18,47 | PLN | -0,59% | -2,69% | -4,79% | -0,70% | +13,94% | +72,78% | +73,10% | -1,18% | 2026-03-24 | |
| 15,48 | PLN | -0,51% | -2,52% | -4,62% | -0,51% | +13,99% | +69,37% | +54,95% | -0,96% | 2026-03-24 | |
| 9,61 | PLN | -0,52% | -2,34% | -4,00% | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-03-24 | |
PPK 2025 PPK inPZU 2025 (PPK inPZU SFIO) | 70,79 | PLN | -0,46% | -1,23% | -3,08% | -0,67% | +6,84% | +29,46% | +22,75% | -0,85% | 2026-03-24 |
PPK 2030 PPK inPZU 2030 (PPK inPZU SFIO) | 79,60 | PLN | -0,61% | -1,84% | -4,14% | -1,07% | +8,06% | +37,72% | +32,67% | -1,33% | 2026-03-24 |
PPK 2035 PPK inPZU 2035 (PPK inPZU SFIO) | 91,25 | PLN | -0,69% | -2,35% | -4,80% | -1,15% | +9,11% | +47,49% | +45,23% | -1,51% | 2026-03-24 |
PPK 2040 PPK inPZU 2040 (PPK inPZU SFIO) | 94,05 | PLN | -0,73% | -2,74% | -5,33% | -1,21% | +10,39% | +51,42% | +49,36% | -1,66% | 2026-03-24 |
PPK 2045 PPK inPZU 2045 (PPK inPZU SFIO) | 104,72 | PLN | -0,77% | -2,91% | -5,60% | -1,24% | +10,70% | +59,80% | +58,33% | -1,74% | 2026-03-24 |
PPK 2050 PPK inPZU 2050 (PPK inPZU SFIO) | 105,28 | PLN | -0,76% | -3,07% | -5,69% | -1,19% | +11,15% | +62,49% | +60,12% | -1,73% | 2026-03-24 |
PPK 2055 PPK inPZU 2055 (PPK inPZU SFIO) | 104,37 | PLN | -0,76% | -3,06% | -5,72% | -1,24% | +11,01% | +61,71% | +59,81% | -1,78% | 2026-03-24 |
PPK 2060 PPK inPZU 2060 (PPK inPZU SFIO) | 100,21 | PLN | -0,74% | -2,96% | -5,52% | -1,11% | +11,18% | +61,32% | +57,86% | -1,63% | 2026-03-24 |
PPK 2065 PPK inPZU 2065 (PPK inPZU SFIO) | 77,26 | PLN | -0,76% | -2,90% | -5,56% | -1,40% | +10,56% | +55,58% | +48,49% | -1,89% | 2026-03-24 |
Pozostałe PPK inPZU 2070 (PPK inPZU SFIO) | 48,26 | PLN | -0,64% | -2,43% | -3,94% | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-03-24 |
| 1 325,67 | PLN | -0,43% | -1,23% | -2,49% | -0,31% | +6,96% | +30,27% | +21,24% | -0,53% | 2026-03-24 | |
| 1 574,27 | PLN | -0,70% | -2,00% | -3,70% | -0,80% | +9,68% | +44,24% | +40,00% | -1,14% | 2026-03-24 | |
| 1 781,92 | PLN | -0,88% | -2,66% | -4,25% | -0,63% | +12,28% | +58,15% | +56,11% | -1,12% | 2026-03-24 | |
| 1 848,05 | PLN | -1,03% | -3,28% | -4,67% | -0,52% | +14,48% | +63,59% | +61,48% | -1,14% | 2026-03-24 | |
| 1 953,20 | PLN | -1,06% | -3,37% | -4,79% | -0,48% | +15,02% | +70,40% | +67,45% | -1,11% | 2026-03-24 | |
| 1 967,38 | PLN | -1,06% | -3,40% | -4,72% | -0,36% | +15,68% | +72,03% | +68,57% | -1,03% | 2026-03-24 | |
| 1 874,78 | PLN | -1,08% | -3,48% | -4,83% | -0,47% | +15,36% | +69,57% | +64,55% | -1,13% | 2026-03-24 | |
| 1 796,75 | PLN | -1,04% | -3,32% | -4,65% | -0,46% | +15,14% | +66,63% | +58,71% | -1,09% | 2026-03-24 | |
| 1 613,34 | PLN | -1,04% | -3,29% | -4,63% | -0,47% | +14,94% | +70,82% | -- -- | -1,10% | 2026-03-24 | |
| 144,51 | PLN | -0,34% | -1,05% | -2,89% | -0,87% | +6,47% | +30,37% | +25,67% | -1,07% | 2026-03-24 | |
| 172,68 | PLN | -0,44% | -1,59% | -3,86% | -1,17% | +8,06% | +43,17% | +42,96% | -1,47% | 2026-03-24 | |
| 197,27 | PLN | -0,47% | -2,13% | -4,40% | -0,96% | +9,90% | +55,36% | +58,62% | -1,39% | 2026-03-24 | |
| 212,73 | PLN | -0,49% | -2,61% | -4,88% | -0,81% | +11,49% | +62,56% | +67,02% | -1,35% | 2026-03-24 | |
| 230,16 | PLN | -0,50% | -2,69% | -5,04% | -0,82% | +11,65% | +69,68% | +76,83% | -1,39% | 2026-03-24 | |
| 234,04 | PLN | -0,51% | -2,93% | -5,26% | -0,73% | +12,44% | +72,58% | +80,16% | -1,36% | 2026-03-24 | |
| 236,33 | PLN | -0,51% | -2,95% | -5,29% | -0,78% | +12,33% | +72,18% | +79,38% | -1,41% | 2026-03-24 | |
| 241,46 | PLN | -0,54% | -2,96% | -5,30% | -0,81% | +12,23% | +71,37% | +78,53% | -1,44% | 2026-03-24 | |
| 175,28 | PLN | -0,55% | -2,99% | -5,28% | -0,92% | +11,17% | +69,76% | -- -- | -1,53% | 2026-03-24 |
Zestawienie nie obejmuje funduszy PPK prowadzonych przez: Nationale Nederlanden PTE, Pocztylion Arka PTE, Vienna Life TUnŻ VIG
Dane dostarczają: Analizy Online