Notowania PPK
Data ostatniej aktualizacji:Wt. 23.12.2025
Filtry
| Fundusz PPK | Kurs | Waluta | 1D | 7D | 1M | 3M | 1R | 3L | 5L | YTD | Data |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 143,26 | PLN | +0,18% | +0,63% | +1,75% | +2,86% | +10,39% | +38,71% | +33,25% | +10,37% | 2025-12-22 | |
| 154,70 | PLN | +0,27% | +0,74% | +2,57% | +3,70% | +12,96% | +46,50% | +43,61% | +12,96% | 2025-12-22 | |
| 174,49 | PLN | +0,42% | +0,87% | +3,78% | +4,80% | +17,50% | +61,71% | +61,86% | +17,48% | 2025-12-22 | |
| 180,87 | PLN | +0,54% | +0,98% | +4,92% | +5,85% | +21,80% | +67,15% | +67,26% | +21,80% | 2025-12-22 | |
| 184,09 | PLN | +0,55% | +1,00% | +5,15% | +6,16% | +21,82% | +70,53% | +72,18% | +21,80% | 2025-12-22 | |
| 188,39 | PLN | +0,67% | +1,00% | +6,59% | +7,65% | +25,08% | +75,36% | +76,25% | +25,07% | 2025-12-22 | |
| 186,75 | PLN | +0,66% | +1,00% | +6,51% | +7,57% | +24,91% | +74,97% | +74,63% | +24,91% | 2025-12-22 | |
| 183,51 | PLN | +0,66% | +1,00% | +6,61% | +7,55% | +24,73% | +75,81% | +74,16% | +24,76% | 2025-12-22 | |
| 169,55 | PLN | +0,65% | +0,99% | +6,39% | +7,34% | +24,09% | +75,17% | -- -- | +24,15% | 2025-12-22 | |
| 13,50 | PLN | +0,22% | +0,60% | +1,58% | +2,82% | +10,02% | +35,95% | +28,94% | +10,20% | 2025-12-22 | |
| 14,95 | PLN | +0,27% | +0,67% | +2,33% | +3,60% | +14,04% | +46,28% | +42,25% | +14,21% | 2025-12-22 | |
| 16,51 | PLN | +0,36% | +0,67% | +3,25% | +4,49% | +18,18% | +56,64% | +57,84% | +18,27% | 2025-12-22 | |
| 17,13 | PLN | +0,47% | +0,71% | +3,88% | +5,29% | +22,18% | +62,06% | +63,14% | +22,27% | 2025-12-22 | |
| 18,24 | PLN | +0,50% | +0,72% | +4,17% | +5,37% | +22,99% | +67,65% | +73,06% | +22,99% | 2025-12-22 | |
| 18,69 | PLN | +0,59% | +0,75% | +4,71% | +6,01% | +25,77% | +71,31% | +77,66% | +25,77% | 2025-12-22 | |
| 18,69 | PLN | +0,54% | +0,75% | +4,71% | +6,07% | +25,94% | +71,31% | +77,66% | +26,03% | 2025-12-22 | |
| 18,16 | PLN | +0,55% | +0,72% | +4,61% | +6,07% | +26,37% | +72,30% | +77,00% | +26,37% | 2025-12-22 | |
| 17,50 | PLN | +0,52% | +0,75% | +4,60% | +6,19% | +26,63% | +70,57% | -- -- | +26,54% | 2025-12-22 | |
| 64,54 | PLN | +0,06% | +0,36% | +0,99% | +2,18% | +11,64% | +34,23% | +25,91% | +11,62% | 2025-12-22 | |
| 70,80 | PLN | +0,08% | +0,54% | +1,65% | +2,91% | +12,79% | +42,54% | +34,81% | +12,81% | 2025-12-22 | |
| 81,03 | PLN | +0,12% | +0,77% | +3,76% | +4,91% | +22,83% | +63,50% | +52,97% | +22,81% | 2025-12-22 | |
| 88,13 | PLN | +0,11% | +1,01% | +4,31% | +6,51% | +29,39% | +74,65% | +66,88% | +29,39% | 2025-12-22 | |
| 85,55 | PLN | +0,13% | +1,02% | +4,80% | +6,72% | +29,88% | +77,34% | +60,36% | +29,90% | 2025-12-22 | |
| 88,73 | PLN | +0,09% | +1,08% | +4,92% | +7,73% | +35,40% | +84,28% | +66,94% | +35,40% | 2025-12-22 | |
| 89,21 | PLN | +0,11% | +1,11% | +4,78% | +8,29% | +35,68% | +86,09% | +71,03% | +35,72% | 2025-12-22 | |
| 95,25 | PLN | +0,12% | +1,16% | +4,72% | +8,30% | +36,99% | +83,07% | +68,94% | +37,11% | 2025-12-22 | |
| 90,80 | PLN | +0,11% | +0,92% | +5,07% | +7,05% | +34,72% | +82,59% | -- -- | +35,18% | 2025-12-22 | |
| 141,17 | PLN | +0,16% | +0,46% | +1,77% | +3,02% | +11,01% | +35,19% | +29,15% | +11,05% | 2025-12-22 | |
| 149,45 | PLN | +0,25% | +0,56% | +2,73% | +4,04% | +14,45% | +48,18% | +41,04% | +14,51% | 2025-12-22 | |
| 164,86 | PLN | +0,34% | +0,63% | +3,88% | +5,11% | +19,39% | +59,27% | +51,71% | +19,45% | 2025-12-22 | |
| 177,45 | PLN | +0,41% | +0,69% | +4,86% | +6,02% | +23,19% | +68,50% | +63,17% | +23,22% | 2025-12-22 | |
| 195,36 | PLN | +0,44% | +0,71% | +5,09% | +6,29% | +24,67% | +75,87% | +73,53% | +24,68% | 2025-12-22 | |
| 198,11 | PLN | +0,49% | +0,75% | +5,68% | +6,90% | +27,17% | +79,14% | +76,90% | +27,21% | 2025-12-22 | |
| 190,40 | PLN | +0,48% | +0,75% | +5,68% | +6,86% | +26,95% | +78,38% | +76,57% | +26,99% | 2025-12-22 | |
| 213,18 | PLN | +0,47% | +0,74% | +5,58% | +6,72% | +26,89% | +77,86% | +75,49% | +26,96% | 2025-12-22 | |
| 183,69 | PLN | +0,46% | +0,72% | +5,58% | +6,79% | +27,51% | +79,16% | -- -- | +27,60% | 2025-12-22 | |
| 14,24 | PLN | +0,21% | +0,49% | +1,71% | +2,82% | +11,69% | +38,79% | +32,59% | +11,69% | 2025-12-22 | |
| 15,50 | PLN | +0,32% | +0,58% | +2,45% | +3,40% | +15,16% | +48,90% | +46,50% | +15,16% | 2025-12-22 | |
| 17,01 | PLN | +0,41% | +0,65% | +3,53% | +4,36% | +20,04% | +60,93% | +60,62% | +19,96% | 2025-12-22 | |
| 18,25 | PLN | +0,55% | +0,72% | +4,46% | +5,13% | +23,14% | +68,51% | +70,72% | +23,06% | 2025-12-22 | |
| 18,84 | PLN | +0,53% | +0,75% | +4,61% | +5,19% | +24,85% | +74,61% | +78,75% | +24,69% | 2025-12-22 | |
| 19,34 | PLN | +0,62% | +0,78% | +5,11% | +5,63% | +26,82% | +79,91% | +84,72% | +26,65% | 2025-12-22 | |
| 19,46 | PLN | +0,62% | +0,78% | +5,13% | +5,65% | +26,86% | +80,02% | +84,63% | +26,69% | 2025-12-22 | |
| 20,41 | PLN | +0,64% | +0,79% | +5,15% | +5,64% | +26,61% | +78,25% | +82,72% | +26,53% | 2025-12-22 | |
| 16,63 | PLN | +0,60% | +0,79% | +5,19% | +5,59% | +25,79% | +78,05% | -- -- | +25,60% | 2025-12-22 | |
| 135,97 | PLN | +0,19% | +0,59% | +1,85% | +2,94% | +10,16% | +38,08% | +27,06% | +10,33% | 2025-12-22 | |
| 149,54 | PLN | +0,29% | +0,63% | +2,68% | +3,73% | +14,68% | +50,29% | +41,50% | +14,85% | 2025-12-22 | |
| 168,59 | PLN | +0,42% | +0,77% | +3,85% | +4,99% | +20,07% | +65,61% | +59,05% | +20,26% | 2025-12-22 | |
| 177,87 | PLN | +0,52% | +0,90% | +4,94% | +6,03% | +25,01% | +75,57% | +69,71% | +25,13% | 2025-12-22 | |
| 185,08 | PLN | +0,55% | +0,90% | +5,07% | +6,20% | +25,97% | +80,62% | +75,76% | +26,21% | 2025-12-22 | |
| 190,90 | PLN | +0,62% | +0,99% | +5,80% | +6,91% | +28,85% | +86,08% | +81,33% | +29,12% | 2025-12-22 | |
| 189,98 | PLN | +0,64% | +1,02% | +5,95% | +7,04% | +29,22% | +87,04% | +81,09% | +29,48% | 2025-12-22 | |
| 192,67 | PLN | +0,64% | +1,04% | +6,08% | +7,18% | +28,96% | +84,80% | +78,85% | +29,26% | 2025-12-22 | |
| 162,39 | PLN | +0,63% | +1,01% | +5,92% | +6,93% | +28,65% | +83,64% | -- -- | +28,83% | 2025-12-22 | |
| 139,59 | PLN | +0,16% | +0,45% | +1,53% | +2,70% | +10,41% | +31,14% | +30,04% | +10,44% | 2025-12-22 | |
| 155,16 | PLN | +0,23% | +0,53% | +2,26% | +3,52% | +14,19% | +43,45% | +44,00% | +14,19% | 2025-12-22 | |
| 171,63 | PLN | +0,34% | +0,67% | +3,31% | +4,66% | +19,06% | +55,43% | +58,13% | +18,99% | 2025-12-22 | |
| 177,30 | PLN | +0,42% | +0,76% | +4,09% | +5,52% | +23,07% | +60,10% | +62,74% | +23,01% | 2025-12-22 | |
| 183,59 | PLN | +0,44% | +0,80% | +4,35% | +5,80% | +24,48% | +64,43% | +68,43% | +24,43% | 2025-12-22 | |
| 186,84 | PLN | +0,49% | +0,84% | +4,84% | +6,29% | +26,87% | +66,85% | +71,18% | +26,80% | 2025-12-22 | |
| 184,40 | PLN | +0,49% | +0,84% | +4,83% | +6,29% | +26,72% | +65,81% | +70,35% | +26,66% | 2025-12-22 | |
| 183,19 | PLN | +0,49% | +0,83% | +4,78% | +6,20% | +26,09% | +65,86% | +70,24% | +26,04% | 2025-12-22 | |
| 144,04 | PLN | +0,50% | +0,82% | +4,66% | +6,27% | +26,16% | +64,47% | -- -- | +26,07% | 2025-12-22 | |
| 13,49 | PLN | +0,07% | +0,15% | +0,67% | +1,58% | +6,30% | +23,99% | +30,59% | +6,14% | 2025-12-22 | |
PPK 2025 Pekao PPK 2025 (Pekao PPK SFIO) | 14,92 | PLN | +0,13% | +0,47% | +1,70% | +2,75% | +11,59% | +38,92% | +36,01% | +11,51% | 2025-12-22 |
PPK 2030 Pekao PPK 2030 (Pekao PPK SFIO) | 16,64 | PLN | +0,24% | +0,60% | +2,65% | +3,81% | +16,61% | +51,96% | +50,05% | +16,53% | 2025-12-22 |
PPK 2035 Pekao PPK 2035 (Pekao PPK SFIO) | 18,52 | PLN | +0,38% | +0,65% | +3,64% | +4,75% | +21,52% | +64,48% | +67,00% | +21,44% | 2025-12-22 |
PPK 2040 Pekao PPK 2040 (Pekao PPK SFIO) | 19,78 | PLN | +0,41% | +0,71% | +4,38% | +5,61% | +24,64% | +70,96% | +77,40% | +24,48% | 2025-12-22 |
PPK 2045 Pekao PPK 2045 (Pekao PPK SFIO) | 21,28 | PLN | +0,42% | +0,71% | +4,83% | +6,03% | +27,73% | +80,03% | +89,66% | +27,50% | 2025-12-22 |
PPK 2050 Pekao PPK 2050 (Pekao PPK SFIO) | 21,35 | PLN | +0,47% | +0,71% | +5,22% | +6,32% | +29,16% | +82,01% | +92,86% | +28,93% | 2025-12-22 |
PPK 2055 Pekao PPK 2055 (Pekao PPK SFIO) | 21,43 | PLN | +0,42% | +0,70% | +5,15% | +6,19% | +29,02% | +82,23% | +93,24% | +28,86% | 2025-12-22 |
PPK 2060 Pekao PPK 2060 (Pekao PPK SFIO) | 20,91 | PLN | +0,43% | +0,72% | +4,97% | +5,87% | +28,68% | +81,51% | +93,43% | +28,44% | 2025-12-22 |
PPK 2065 Pekao PPK 2065 (Pekao PPK SFIO) | 17,40 | PLN | +0,46% | +0,64% | +5,20% | +5,84% | +28,32% | +82,97% | -- -- | +28,32% | 2025-12-22 |
PPK 2025 PFR PPK 2025 (PFR PPK SFIO) | 144,96 | PLN | +0,20% | +0,52% | +1,80% | +3,09% | +10,83% | +33,47% | +33,37% | +11,01% | 2025-12-22 |
PPK 2030 PFR PPK 2030 (PFR PPK SFIO) | 165,53 | PLN | +0,32% | +0,63% | +2,81% | +4,24% | +14,90% | +43,47% | +47,94% | +15,04% | 2025-12-22 |
PPK 2035 PFR PPK 2035 (PFR PPK SFIO) | 186,23 | PLN | +0,45% | +0,77% | +4,16% | +5,70% | +20,83% | +56,63% | +64,05% | +20,94% | 2025-12-22 |
PPK 2040 PFR PPK 2040 (PFR PPK SFIO) | 203,02 | PLN | +0,55% | +0,86% | +5,08% | +6,75% | +24,70% | +65,55% | +74,96% | +24,76% | 2025-12-22 |
PPK 2045 PFR PPK 2045 (PFR PPK SFIO) | 212,41 | PLN | +0,60% | +0,91% | +5,48% | +7,20% | +26,22% | +70,19% | +82,04% | +26,28% | 2025-12-22 |
PPK 2050 PFR PPK 2050 (PFR PPK SFIO) | 216,00 | PLN | +0,63% | +0,94% | +5,88% | +7,60% | +27,96% | +73,94% | +85,09% | +27,95% | 2025-12-22 |
PPK 2055 PFR PPK 2055 (PFR PPK SFIO) | 218,23 | PLN | +0,65% | +0,96% | +6,00% | +7,76% | +28,31% | +75,14% | +87,52% | +28,28% | 2025-12-22 |
PPK 2060 PFR PPK 2060 (PFR PPK SFIO) | 221,26 | PLN | +0,65% | +0,97% | +6,05% | +7,92% | +28,51% | +75,44% | +92,30% | +28,50% | 2025-12-22 |
PPK 2065 PFR PPK 2065 (PFR PPK SFIO) | 158,83 | PLN | +0,65% | +0,96% | +6,04% | +7,88% | +29,13% | +76,13% | -- -- | +29,12% | 2025-12-22 |
| 13,43 | PLN | +0,07% | +0,45% | +1,44% | +2,75% | +10,81% | +37,89% | +29,01% | +10,90% | 2025-12-22 | |
| 14,84 | PLN | +0,20% | +0,47% | +2,06% | +3,41% | +13,98% | +47,81% | +42,69% | +14,07% | 2025-12-22 | |
| 16,54 | PLN | +0,36% | +0,61% | +3,12% | +4,55% | +18,65% | +59,96% | +59,81% | +18,74% | 2025-12-22 | |
| 17,19 | PLN | +0,47% | +0,70% | +4,06% | +5,65% | +23,31% | +65,93% | +65,77% | +23,49% | 2025-12-22 | |
| 18,29 | PLN | +0,44% | +0,72% | +4,04% | +5,60% | +23,41% | +72,06% | +77,06% | +23,58% | 2025-12-22 | |
| 18,92 | PLN | +0,53% | +0,75% | +4,88% | +6,59% | +27,58% | +77,49% | +82,63% | +27,67% | 2025-12-22 | |
| 18,69 | PLN | +0,54% | +0,75% | +4,88% | +6,56% | +27,49% | +77,16% | +82,16% | +27,66% | 2025-12-22 | |
| 18,62 | PLN | +0,54% | +0,76% | +4,84% | +6,58% | +27,36% | +76,49% | +81,30% | +27,53% | 2025-12-22 | |
| 15,58 | PLN | +0,58% | +0,84% | +4,77% | +6,49% | +27,18% | +71,78% | -- -- | +27,29% | 2025-12-22 | |
PPK 2025 PPK inPZU 2025 (PPK inPZU SFIO) | 71,24 | PLN | +0,15% | +0,45% | +1,64% | +2,67% | +10,71% | +35,46% | +25,38% | +10,76% | 2025-12-22 |
PPK 2030 PPK inPZU 2030 (PPK inPZU SFIO) | 80,45 | PLN | +0,24% | +0,59% | +2,55% | +3,57% | +14,29% | +43,94% | +37,83% | +14,34% | 2025-12-22 |
PPK 2035 PPK inPZU 2035 (PPK inPZU SFIO) | 92,37 | PLN | +0,34% | +0,75% | +3,73% | +4,54% | +17,92% | +53,77% | +53,06% | +17,98% | 2025-12-22 |
PPK 2040 PPK inPZU 2040 (PPK inPZU SFIO) | 95,33 | PLN | +0,42% | +0,84% | +4,67% | +5,38% | +20,87% | +58,01% | +57,86% | +20,90% | 2025-12-22 |
PPK 2045 PPK inPZU 2045 (PPK inPZU SFIO) | 106,19 | PLN | +0,44% | +0,85% | +4,84% | +5,61% | +22,41% | +65,95% | +69,25% | +22,44% | 2025-12-22 |
PPK 2050 PPK inPZU 2050 (PPK inPZU SFIO) | 106,74 | PLN | +0,48% | +0,88% | +5,39% | +5,98% | +23,99% | +68,57% | +70,84% | +23,99% | 2025-12-22 |
PPK 2055 PPK inPZU 2055 (PPK inPZU SFIO) | 105,87 | PLN | +0,47% | +0,88% | +5,37% | +5,94% | +23,75% | +67,86% | +70,87% | +23,77% | 2025-12-22 |
PPK 2060 PPK inPZU 2060 (PPK inPZU SFIO) | 101,52 | PLN | +0,48% | +0,87% | +5,41% | +5,94% | +23,82% | +67,28% | +69,06% | +23,87% | 2025-12-22 |
PPK 2065 PPK inPZU 2065 (PPK inPZU SFIO) | 78,51 | PLN | +0,45% | +0,90% | +5,48% | +5,60% | +22,98% | +61,34% | -- -- | +23,15% | 2025-12-22 |
| 1 329,39 | PLN | +0,17% | +0,43% | +1,75% | +2,65% | +10,84% | +37,03% | +23,49% | +10,84% | 2025-12-22 | |
| 1 586,79 | PLN | +0,30% | +0,67% | +2,99% | +3,89% | +16,12% | +52,62% | +45,36% | +16,22% | 2025-12-22 | |
| 1 794,02 | PLN | +0,44% | +0,84% | +4,46% | +5,25% | +21,83% | +67,11% | +63,67% | +21,98% | 2025-12-22 | |
| 1 859,45 | PLN | +0,56% | +0,99% | +5,74% | +6,34% | +26,41% | +72,79% | +69,20% | +26,58% | 2025-12-22 | |
| 1 964,70 | PLN | +0,59% | +1,03% | +5,94% | +6,51% | +27,63% | +80,25% | +76,59% | +27,82% | 2025-12-22 | |
| 1 976,55 | PLN | +0,59% | +1,03% | +6,13% | +6,58% | +29,20% | +81,62% | +77,43% | +29,37% | 2025-12-22 | |
| 1 885,81 | PLN | +0,61% | +1,05% | +6,20% | +6,66% | +28,83% | +79,11% | +73,17% | +29,01% | 2025-12-22 | |
| 1 806,58 | PLN | +0,59% | +1,02% | +6,00% | +6,57% | +28,58% | +75,51% | +67,67% | +28,78% | 2025-12-22 | |
| 1 622,33 | PLN | +0,59% | +1,04% | +6,03% | +6,63% | +28,39% | +80,22% | -- -- | +28,60% | 2025-12-22 | |
| 145,72 | PLN | +0,17% | +0,45% | +1,53% | +2,69% | +10,39% | +37,20% | +28,77% | +10,50% | 2025-12-22 | |
| 174,70 | PLN | +0,28% | +0,62% | +2,55% | +3,79% | +14,53% | +50,43% | +49,14% | +14,61% | 2025-12-22 | |
| 199,29 | PLN | +0,40% | +0,73% | +3,77% | +4,97% | +19,09% | +62,55% | +66,73% | +19,14% | 2025-12-22 | |
| 214,70 | PLN | +0,51% | +0,91% | +4,91% | +6,08% | +22,87% | +69,76% | +76,29% | +22,87% | 2025-12-22 | |
| 232,35 | PLN | +0,53% | +0,85% | +5,01% | +6,18% | +23,66% | +76,54% | +87,70% | +23,63% | 2025-12-22 | |
| 236,12 | PLN | +0,59% | +0,99% | +5,72% | +6,89% | +25,96% | +79,48% | +91,11% | +25,91% | 2025-12-22 | |
| 238,57 | PLN | +0,59% | +0,98% | +5,71% | +6,87% | +25,85% | +79,03% | +90,69% | +25,81% | 2025-12-22 | |
| 243,83 | PLN | +0,58% | +0,97% | +5,68% | +6,87% | +25,76% | +77,71% | +89,75% | +25,76% | 2025-12-22 | |
| 177,20 | PLN | +0,56% | +0,95% | +5,58% | +6,68% | +24,27% | +75,38% | -- -- | +24,46% | 2025-12-22 |
Zestawienie nie obejmuje funduszy PPK prowadzonych przez: Nationale Nederlanden PTE, Pocztylion Arka PTE, Vienna Life TUnŻ VIG
Dane dostarczają: Analizy Online