Notowania PPK
Data ostatniej aktualizacji:Pt. 20.02.2026
Filtry
| Fundusz PPK | Kurs | Waluta | 1D | 7D | 1M | 3M | 1R | 3L | 5L | YTD | Data |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 146,63 | PLN | -0,05% | +0,05% | +1,24% | +4,10% | +10,72% | +37,13% | +32,97% | +2,10% | 2026-02-20 | |
| 159,05 | PLN | -0,06% | +0,08% | +1,43% | +5,25% | +12,59% | +44,68% | +41,58% | +2,48% | 2026-02-20 | |
| 180,81 | PLN | -0,04% | +0,16% | +1,68% | +6,99% | +15,72% | +59,88% | +58,29% | +3,19% | 2026-02-20 | |
| 188,50 | PLN | -0,03% | +0,23% | +1,96% | +8,61% | +18,46% | +66,18% | +64,40% | +3,73% | 2026-02-20 | |
| 192,00 | PLN | -0,03% | +0,24% | +1,98% | +8,87% | +18,70% | +69,75% | +68,17% | +3,81% | 2026-02-20 | |
| 197,84 | PLN | -0,03% | +0,23% | +2,17% | +10,77% | +21,53% | +75,59% | +73,38% | +4,52% | 2026-02-20 | |
| 196,04 | PLN | -0,04% | +0,22% | +2,16% | +10,68% | +21,36% | +75,24% | +71,96% | +4,49% | 2026-02-20 | |
| 192,38 | PLN | -0,05% | +0,19% | +2,15% | +10,64% | +21,15% | +75,75% | +71,22% | +4,38% | 2026-02-20 | |
| 177,64 | PLN | -0,03% | +0,21% | +2,29% | +10,40% | +20,61% | +75,60% | +72,70% | +4,35% | 2026-02-20 | |
| 101,67 | PLN | -0,07% | +0,46% | +1,97% | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-02-20 | |
| 13,80 | PLN | -0,07% | 0,00% | +1,17% | +3,76% | +10,67% | +33,08% | +29,33% | +1,92% | 2026-02-20 | |
| 15,35 | PLN | -0,07% | +0,07% | +1,32% | +4,85% | +13,37% | +43,06% | +41,47% | +2,40% | 2026-02-20 | |
| 17,06 | PLN | -0,12% | +0,06% | +1,55% | +6,09% | +15,90% | +53,28% | +55,80% | +2,90% | 2026-02-20 | |
| 17,76 | PLN | -0,11% | +0,11% | +1,72% | +6,92% | +18,09% | +59,00% | +61,60% | +3,26% | 2026-02-20 | |
| 18,97 | PLN | -0,11% | +0,11% | +1,88% | +7,42% | +18,93% | +64,38% | +70,13% | +3,55% | 2026-02-20 | |
| 19,49 | PLN | -0,10% | +0,15% | +2,04% | +8,16% | +20,46% | +68,60% | +74,96% | +3,78% | 2026-02-20 | |
| 19,49 | PLN | -0,10% | +0,10% | +2,04% | +8,16% | +20,61% | +68,60% | +75,11% | +3,78% | 2026-02-20 | |
| 18,92 | PLN | -0,11% | +0,11% | +1,94% | +7,99% | +20,66% | +69,84% | +74,86% | +3,67% | 2026-02-20 | |
| 18,18 | PLN | -0,11% | +0,11% | +1,91% | +7,70% | +20,56% | +66,94% | +81,08% | +3,47% | 2026-02-20 | |
| 10,01 | PLN | 0,00% | 0,00% | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-02-20 | |
| 65,81 | PLN | -0,06% | +0,02% | +1,15% | +3,02% | +10,92% | +33,73% | +27,02% | +1,73% | 2026-02-20 | |
| 72,73 | PLN | -0,08% | +0,08% | +1,46% | +4,39% | +12,65% | +41,64% | +34,34% | +2,38% | 2026-02-20 | |
| 84,48 | PLN | -0,01% | +0,27% | +1,93% | +8,03% | +20,17% | +62,90% | +50,88% | +3,67% | 2026-02-20 | |
| 92,32 | PLN | -0,04% | +0,42% | +2,02% | +8,96% | +25,43% | +74,62% | +65,03% | +4,07% | 2026-02-20 | |
| 89,98 | PLN | -0,07% | +0,38% | +2,08% | +9,92% | +25,37% | +77,27% | +56,81% | +4,47% | 2026-02-20 | |
| 93,48 | PLN | -0,06% | +0,59% | +2,24% | +10,13% | +30,01% | +84,16% | +64,66% | +4,56% | 2026-02-20 | |
| 93,82 | PLN | -0,01% | +0,58% | +2,16% | +9,83% | +29,84% | +85,38% | +66,50% | +4,38% | 2026-02-20 | |
| 100,56 | PLN | -0,13% | +0,45% | +2,32% | +10,15% | +31,47% | +83,54% | +64,56% | +4,73% | 2026-02-20 | |
| 96,08 | PLN | -0,06% | +0,48% | +1,90% | +10,74% | +30,67% | +82,77% | +92,24% | +4,89% | 2026-02-20 | |
| 144,19 | PLN | -0,08% | +0,01% | +1,02% | +3,86% | +11,11% | +34,18% | +29,82% | +1,89% | 2026-02-20 | |
| 153,45 | PLN | -0,10% | +0,03% | +1,23% | +5,21% | +13,46% | +46,46% | +40,87% | +2,38% | 2026-02-20 | |
| 170,29 | PLN | -0,13% | +0,05% | +1,49% | +6,78% | +16,51% | +57,81% | +51,45% | +2,94% | 2026-02-20 | |
| 184,05 | PLN | -0,15% | +0,07% | +1,60% | +8,02% | +18,77% | +66,94% | +62,60% | +3,32% | 2026-02-20 | |
| 202,92 | PLN | -0,16% | +0,08% | +1,68% | +8,37% | +19,48% | +73,45% | +71,88% | +3,46% | 2026-02-20 | |
| 206,34 | PLN | -0,17% | +0,09% | +1,76% | +9,16% | +21,06% | +77,12% | +75,68% | +3,71% | 2026-02-20 | |
| 198,22 | PLN | -0,17% | +0,08% | +1,72% | +9,10% | +20,98% | +76,48% | +75,17% | +3,67% | 2026-02-20 | |
| 221,65 | PLN | -0,18% | +0,06% | +1,62% | +8,90% | +20,95% | +76,02% | +74,20% | +3,55% | 2026-02-20 | |
| 191,05 | PLN | -0,18% | +0,07% | +1,69% | +8,96% | +21,77% | +77,89% | -- -- | +3,60% | 2026-02-20 | |
| 14,60 | PLN | -0,07% | +0,14% | +1,46% | +4,14% | +11,96% | +36,58% | +33,46% | +2,24% | 2026-02-20 | |
| 15,97 | PLN | -0,06% | +0,19% | +1,59% | +5,27% | +14,23% | +46,51% | +47,05% | +2,70% | 2026-02-20 | |
| 17,67 | PLN | -0,06% | +0,34% | +1,96% | +6,96% | +17,72% | +59,05% | +61,52% | +3,39% | 2026-02-20 | |
| 19,08 | PLN | -0,05% | +0,42% | +2,20% | +8,41% | +19,85% | +67,08% | +72,05% | +3,98% | 2026-02-20 | |
| 19,72 | PLN | -0,05% | +0,46% | +2,23% | +8,65% | +20,83% | +72,68% | +79,60% | +4,06% | 2026-02-20 | |
| 20,30 | PLN | -0,05% | +0,45% | +2,32% | +9,32% | +22,07% | +78,07% | +85,90% | +4,32% | 2026-02-20 | |
| 20,43 | PLN | -0,05% | +0,49% | +2,35% | +9,37% | +22,19% | +78,43% | +86,07% | +4,34% | 2026-02-20 | |
| 21,41 | PLN | 0,00% | +0,52% | +2,34% | +9,29% | +21,99% | +76,94% | +84,09% | +4,29% | 2026-02-20 | |
| 17,42 | PLN | 0,00% | +0,52% | +2,29% | +9,22% | +20,97% | +76,49% | +74,20% | +4,19% | 2026-02-20 | |
| 10,01 | PLN | 0,00% | 0,00% | +0,10% | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-02-20 | |
| 139,75 | PLN | -0,05% | +0,11% | +1,55% | +4,63% | +10,93% | +37,59% | +28,49% | +2,52% | 2026-02-20 | |
| 154,60 | PLN | -0,01% | +0,19% | +1,81% | +5,94% | +13,96% | +49,66% | +42,58% | +3,09% | 2026-02-20 | |
| 175,81 | PLN | +0,05% | +0,34% | +2,26% | +7,89% | +17,87% | +65,37% | +60,07% | +3,97% | 2026-02-20 | |
| 186,71 | PLN | +0,07% | +0,42% | +2,48% | +9,57% | +21,36% | +76,16% | +71,70% | +4,62% | 2026-02-20 | |
| 194,70 | PLN | +0,08% | +0,46% | +2,62% | +9,90% | +22,25% | +81,02% | +77,68% | +4,84% | 2026-02-20 | |
| 201,40 | PLN | +0,09% | +0,49% | +2,67% | +10,88% | +24,07% | +86,71% | +83,73% | +5,15% | 2026-02-20 | |
| 200,48 | PLN | +0,10% | +0,49% | +2,57% | +11,06% | +24,46% | +87,65% | +83,54% | +5,14% | 2026-02-20 | |
| 203,17 | PLN | +0,08% | +0,41% | +2,52% | +11,08% | +24,26% | +85,44% | +81,19% | +5,08% | 2026-02-20 | |
| 170,94 | PLN | +0,06% | +0,34% | +2,39% | +10,72% | +23,87% | +83,35% | -- -- | +4,89% | 2026-02-20 | |
| 100,24 | PLN | +0,01% | +0,05% | +0,20% | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-02-20 | |
| 142,73 | PLN | -0,06% | +0,07% | +1,21% | +3,78% | +10,90% | +31,20% | +30,51% | +2,02% | 2026-02-20 | |
| 159,37 | PLN | -0,06% | +0,12% | +1,43% | +4,88% | +13,28% | +42,66% | +42,92% | +2,42% | 2026-02-20 | |
| 177,53 | PLN | -0,04% | +0,20% | +1,80% | +6,55% | +16,91% | +54,35% | +55,56% | +3,08% | 2026-02-20 | |
| 184,35 | PLN | -0,03% | +0,25% | +2,10% | +7,79% | +19,28% | +59,86% | +60,98% | +3,57% | 2026-02-20 | |
| 191,23 | PLN | -0,03% | +0,27% | +2,20% | +8,21% | +20,16% | +63,86% | +65,60% | +3,73% | 2026-02-20 | |
| 195,21 | PLN | -0,03% | +0,31% | +2,37% | +8,96% | +21,46% | +66,86% | +68,79% | +4,02% | 2026-02-20 | |
| 192,66 | PLN | -0,03% | +0,30% | +2,38% | +8,96% | +21,35% | +65,86% | +68,03% | +4,02% | 2026-02-20 | |
| 191,24 | PLN | -0,03% | +0,29% | +2,34% | +8,82% | +20,82% | +65,58% | +67,64% | +3,95% | 2026-02-20 | |
| 150,66 | PLN | -0,03% | +0,35% | +2,41% | +8,90% | +21,06% | +64,46% | -- -- | +4,11% | 2026-02-20 | |
| 100,15 | PLN | +0,15% | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-02-20 | |
| 13,68 | PLN | 0,00% | +0,15% | +0,74% | +2,17% | +6,71% | +23,69% | +32,05% | +1,26% | 2026-02-20 | |
PPK 2025 Pekao PPK 2025 (Pekao PPK SFIO) | 15,32 | PLN | -0,07% | +0,07% | +1,52% | +4,43% | +11,82% | +37,89% | +36,54% | +2,41% | 2026-02-20 |
PPK 2030 Pekao PPK 2030 (Pekao PPK SFIO) | 17,23 | PLN | -0,06% | +0,06% | +1,95% | +6,16% | +15,79% | +50,22% | +49,70% | +3,17% | 2026-02-20 |
PPK 2035 Pekao PPK 2035 (Pekao PPK SFIO) | 19,35 | PLN | -0,05% | +0,10% | +2,49% | +7,98% | +19,37% | +63,15% | +66,52% | +4,03% | 2026-02-20 |
PPK 2040 Pekao PPK 2040 (Pekao PPK SFIO) | 20,72 | PLN | -0,14% | 0,00% | +2,52% | +8,94% | +21,74% | +69,56% | +76,19% | +4,23% | 2026-02-20 |
PPK 2045 Pekao PPK 2045 (Pekao PPK SFIO) | 22,37 | PLN | -0,13% | 0,00% | +2,66% | +9,71% | +23,52% | +78,67% | +88,30% | +4,58% | 2026-02-20 |
PPK 2050 Pekao PPK 2050 (Pekao PPK SFIO) | 22,49 | PLN | -0,13% | +0,04% | +2,79% | +10,30% | +24,53% | +80,93% | +91,89% | +4,75% | 2026-02-20 |
PPK 2055 Pekao PPK 2055 (Pekao PPK SFIO) | 22,57 | PLN | -0,09% | +0,09% | +2,82% | +10,26% | +24,56% | +80,85% | +91,92% | +4,73% | 2026-02-20 |
PPK 2060 Pekao PPK 2060 (Pekao PPK SFIO) | 21,98 | PLN | -0,09% | +0,05% | +2,76% | +9,90% | +24,04% | +79,72% | +92,64% | +4,57% | 2026-02-20 |
PPK 2065 Pekao PPK 2065 (Pekao PPK SFIO) | 18,28 | PLN | -0,05% | +0,05% | +2,64% | +10,05% | +23,93% | +81,35% | -- -- | +4,46% | 2026-02-20 |
PPK 2025 PFR PPK 2025 (PFR PPK SFIO) | 148,16 | PLN | -0,07% | +0,07% | +1,13% | +3,94% | +11,04% | +32,32% | +33,81% | +1,94% | 2026-02-20 |
PPK 2030 PFR PPK 2030 (PFR PPK SFIO) | 170,29 | PLN | -0,06% | +0,15% | +1,34% | +5,44% | +13,94% | +42,24% | +47,72% | +2,55% | 2026-02-20 |
PPK 2035 PFR PPK 2035 (PFR PPK SFIO) | 193,17 | PLN | -0,04% | +0,25% | +1,61% | +7,39% | +18,04% | +55,63% | +64,29% | +3,33% | 2026-02-20 |
PPK 2040 PFR PPK 2040 (PFR PPK SFIO) | 211,89 | PLN | -0,01% | +0,34% | +1,83% | +8,78% | +20,54% | +64,87% | +75,51% | +3,91% | 2026-02-20 |
PPK 2045 PFR PPK 2045 (PFR PPK SFIO) | 222,16 | PLN | -0,01% | +0,36% | +1,89% | +9,33% | +21,62% | +69,41% | +82,08% | +4,11% | 2026-02-20 |
PPK 2050 PFR PPK 2050 (PFR PPK SFIO) | 226,46 | PLN | 0,00% | +0,39% | +1,99% | +9,90% | +22,52% | +73,32% | +85,39% | +4,34% | 2026-02-20 |
PPK 2055 PFR PPK 2055 (PFR PPK SFIO) | 228,89 | PLN | 0,00% | +0,39% | +1,97% | +10,05% | +22,72% | +74,46% | +87,78% | +4,38% | 2026-02-20 |
PPK 2060 PFR PPK 2060 (PFR PPK SFIO) | 232,17 | PLN | 0,00% | +0,39% | +2,06% | +10,16% | +22,93% | +74,67% | +92,18% | +4,43% | 2026-02-20 |
PPK 2065 PFR PPK 2065 (PFR PPK SFIO) | 166,84 | PLN | -0,01% | +0,37% | +2,16% | +10,24% | +23,28% | +74,98% | -- -- | +4,54% | 2026-02-20 |
Pozostałe PFR PPK 2070 (PFR PPK SFIO) | 103,05 | PLN | -0,01% | +0,40% | +2,53% | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-02-20 |
| 13,72 | PLN | -0,07% | +0,07% | +1,18% | +3,55% | +11,27% | +36,25% | +29,80% | +1,86% | 2026-02-20 | |
| 15,21 | PLN | -0,07% | +0,13% | +1,40% | +4,39% | +13,25% | +45,69% | +42,28% | +2,22% | 2026-02-20 | |
| 17,04 | PLN | 0,00% | +0,24% | +1,67% | +5,77% | +16,23% | +57,49% | +58,36% | +2,71% | 2026-02-20 | |
| 17,80 | PLN | 0,00% | +0,28% | +1,95% | +7,10% | +19,14% | +64,21% | +65,12% | +3,19% | 2026-02-20 | |
| 18,95 | PLN | 0,00% | +0,32% | +1,99% | +7,12% | +19,18% | +69,35% | +74,65% | +3,21% | 2026-02-20 | |
| 19,68 | PLN | 0,00% | +0,36% | +2,23% | +8,25% | +21,71% | +75,24% | +81,05% | +3,63% | 2026-02-20 | |
| 19,44 | PLN | +0,05% | +0,41% | +2,26% | +8,24% | +21,73% | +74,98% | +80,50% | +3,62% | 2026-02-20 | |
| 19,35 | PLN | 0,00% | +0,36% | +2,16% | +8,10% | +21,55% | +74,32% | +79,67% | +3,53% | 2026-02-20 | |
| 16,18 | PLN | 0,00% | +0,37% | +2,21% | +7,94% | +21,29% | +70,14% | +61,80% | +3,52% | 2026-02-20 | |
| 9,97 | PLN | 0,00% | +0,30% | -0,30% | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-02-20 | |
PPK 2025 PPK inPZU 2025 (PPK inPZU SFIO) | 72,94 | PLN | -0,05% | +0,11% | +1,12% | +4,01% | +11,00% | +35,12% | +26,76% | +2,16% | 2026-02-20 |
PPK 2030 PPK inPZU 2030 (PPK inPZU SFIO) | 82,92 | PLN | -0,07% | +0,11% | +1,38% | +5,48% | +13,56% | +43,83% | +38,99% | +2,79% | 2026-02-20 |
PPK 2035 PPK inPZU 2035 (PPK inPZU SFIO) | 95,72 | PLN | -0,08% | +0,17% | +1,48% | +7,03% | +15,52% | +53,42% | +53,77% | +3,31% | 2026-02-20 |
PPK 2040 PPK inPZU 2040 (PPK inPZU SFIO) | 99,19 | PLN | -0,07% | +0,23% | +1,58% | +8,24% | +17,84% | +58,25% | +59,14% | +3,71% | 2026-02-20 |
PPK 2045 PPK inPZU 2045 (PPK inPZU SFIO) | 110,76 | PLN | -0,07% | +0,24% | +1,62% | +8,67% | +18,26% | +65,68% | +69,75% | +3,93% | 2026-02-20 |
PPK 2050 PPK inPZU 2050 (PPK inPZU SFIO) | 111,49 | PLN | -0,06% | +0,27% | +1,59% | +9,25% | +19,24% | +68,39% | +71,71% | +4,07% | 2026-02-20 |
PPK 2055 PPK inPZU 2055 (PPK inPZU SFIO) | 110,53 | PLN | -0,05% | +0,28% | +1,58% | +9,18% | +19,04% | +67,65% | +71,47% | +4,02% | 2026-02-20 |
PPK 2060 PPK inPZU 2060 (PPK inPZU SFIO) | 105,90 | PLN | -0,06% | +0,27% | +1,54% | +9,13% | +19,02% | +66,82% | +69,30% | +3,96% | 2026-02-20 |
PPK 2065 PPK inPZU 2065 (PPK inPZU SFIO) | 81,70 | PLN | -0,01% | +0,27% | +1,54% | +8,88% | +18,37% | +60,99% | +61,88% | +3,75% | 2026-02-20 |
Pozostałe PPK inPZU 2070 (PPK inPZU SFIO) | 50,08 | PLN | -0,12% | +0,30% | +0,06% | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-02-20 |
| 1 358,28 | PLN | -0,06% | +0,06% | +0,90% | +3,87% | +10,51% | +34,56% | +23,00% | +1,92% | 2026-02-20 | |
| 1 632,90 | PLN | -0,09% | +0,03% | +1,04% | +5,76% | +14,95% | +48,71% | +43,42% | +2,54% | 2026-02-20 | |
| 1 859,48 | PLN | -0,12% | +0,06% | +1,05% | +7,83% | +18,76% | +62,07% | +60,51% | +3,18% | 2026-02-20 | |
| 1 937,92 | PLN | -0,13% | +0,08% | +1,02% | +9,55% | +21,96% | +68,54% | +66,85% | +3,67% | 2026-02-20 | |
| 2 050,68 | PLN | -0,13% | +0,09% | +1,08% | +9,90% | +22,69% | +74,16% | +72,97% | +3,82% | 2026-02-20 | |
| 2 063,89 | PLN | -0,14% | +0,08% | +1,05% | +10,10% | +23,45% | +75,83% | +74,05% | +3,83% | 2026-02-20 | |
| 1 969,22 | PLN | -0,14% | +0,09% | +1,07% | +10,16% | +23,28% | +73,68% | +70,11% | +3,85% | 2026-02-20 | |
| 1 884,13 | PLN | -0,14% | +0,08% | +0,99% | +9,85% | +22,73% | +70,52% | +64,03% | +3,72% | 2026-02-20 | |
| 1 691,56 | PLN | -0,13% | +0,09% | +0,99% | +9,89% | +22,52% | +75,39% | -- -- | +3,69% | 2026-02-20 | |
| 148,57 | PLN | -0,07% | +0,03% | +0,99% | +3,47% | +10,52% | +35,53% | +28,57% | +1,71% | 2026-02-20 | |
| 179,27 | PLN | -0,09% | +0,02% | +1,33% | +5,01% | +13,61% | +47,94% | +47,44% | +2,29% | 2026-02-20 | |
| 205,93 | PLN | -0,10% | +0,08% | +1,60% | +6,73% | +16,53% | +59,81% | +64,38% | +2,93% | 2026-02-20 | |
| 223,17 | PLN | -0,11% | +0,13% | +1,83% | +8,30% | +19,08% | +67,48% | +73,90% | +3,49% | 2026-02-20 | |
| 241,83 | PLN | -0,11% | +0,14% | +1,88% | +8,50% | +19,52% | +73,55% | +84,22% | +3,61% | 2026-02-20 | |
| 246,48 | PLN | -0,11% | +0,17% | +1,98% | +9,42% | +20,82% | +76,94% | +88,11% | +3,89% | 2026-02-20 | |
| 248,94 | PLN | -0,12% | +0,16% | +1,96% | +9,36% | +20,69% | +76,53% | +87,34% | +3,85% | 2026-02-20 | |
| 254,34 | PLN | -0,13% | +0,14% | +1,93% | +9,30% | +20,56% | +75,48% | +86,49% | +3,81% | 2026-02-20 | |
| 184,59 | PLN | -0,14% | +0,12% | +1,87% | +9,05% | +19,34% | +73,19% | -- -- | +3,70% | 2026-02-20 |
Zestawienie nie obejmuje funduszy PPK prowadzonych przez: Nationale Nederlanden PTE, Pocztylion Arka PTE, Vienna Life TUnŻ VIG
Dane dostarczają: Analizy Online