Notowania PPK
Data ostatniej aktualizacji:Pt. 30.01.2026
Filtry
| Fundusz PPK | Kurs | Waluta | 1D | 7D | 1M | 3M | 1R | 3L | 5L | YTD | Data |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 145,83 | PLN | -0,02% | +0,27% | +1,60% | +3,56% | +11,35% | +34,22% | +33,00% | +1,54% | 2026-01-29 | |
| 158,35 | PLN | -0,10% | +0,35% | +2,15% | +4,36% | +14,08% | +41,92% | +42,66% | +2,03% | 2026-01-29 | |
| 180,21 | PLN | -0,23% | +0,46% | +3,07% | +5,63% | +18,54% | +56,99% | +60,80% | +2,85% | 2026-01-29 | |
| 188,04 | PLN | -0,35% | +0,53% | +3,79% | +6,68% | +22,42% | +63,31% | +67,15% | +3,47% | 2026-01-29 | |
| 191,65 | PLN | -0,35% | +0,57% | +3,95% | +6,91% | +22,76% | +66,96% | +71,61% | +3,62% | 2026-01-29 | |
| 197,64 | PLN | -0,44% | +0,63% | +4,82% | +8,15% | +26,30% | +72,85% | +77,08% | +4,42% | 2026-01-29 | |
| 195,81 | PLN | -0,44% | +0,63% | +4,76% | +8,06% | +26,08% | +72,38% | +75,47% | +4,37% | 2026-01-29 | |
| 192,13 | PLN | -0,44% | +0,61% | +4,63% | +7,95% | +25,81% | +72,84% | +74,68% | +4,24% | 2026-01-29 | |
| 177,13 | PLN | -0,43% | +0,58% | +4,42% | +7,54% | +24,96% | +72,61% | +76,94% | +4,05% | 2026-01-29 | |
| 101,07 | PLN | -0,34% | +0,26% | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-01-29 | |
| 13,71 | PLN | 0,00% | +0,15% | +1,33% | +3,08% | +10,92% | +31,57% | +29,46% | +1,26% | 2026-01-29 | |
| 15,26 | PLN | -0,13% | +0,20% | +1,94% | +3,74% | +14,56% | +41,17% | +42,75% | +1,80% | 2026-01-29 | |
| 16,98 | PLN | -0,24% | +0,18% | +2,60% | +4,49% | +18,41% | +51,47% | +58,54% | +2,41% | 2026-01-29 | |
| 17,69 | PLN | -0,34% | +0,23% | +3,09% | +4,99% | +21,83% | +57,38% | +64,56% | +2,85% | 2026-01-29 | |
| 18,89 | PLN | -0,42% | +0,21% | +3,39% | +5,18% | +22,74% | +62,15% | +74,42% | +3,11% | 2026-01-29 | |
| 19,41 | PLN | -0,46% | +0,26% | +3,69% | +5,66% | +25,15% | +66,32% | +79,39% | +3,35% | 2026-01-29 | |
| 19,41 | PLN | -0,46% | +0,31% | +3,69% | +5,60% | +25,31% | +66,18% | +79,56% | +3,35% | 2026-01-29 | |
| 18,85 | PLN | -0,42% | +0,32% | +3,57% | +5,60% | +25,50% | +67,41% | +79,01% | +3,29% | 2026-01-29 | |
| 18,12 | PLN | -0,44% | +0,28% | +3,37% | +5,35% | +25,57% | +65,33% | +81,56% | +3,13% | 2026-01-29 | |
| 65,39 | PLN | +0,03% | +0,18% | +1,08% | +2,44% | +11,66% | +31,38% | +26,63% | +1,08% | 2026-01-29 | |
| 72,16 | PLN | -0,10% | -0,01% | +1,56% | +3,01% | +13,73% | +38,58% | +34,53% | +1,58% | 2026-01-29 | |
| 83,75 | PLN | -0,39% | -0,38% | +2,81% | +4,90% | +23,67% | +59,52% | +52,83% | +2,77% | 2026-01-29 | |
| 91,32 | PLN | -0,63% | -0,83% | +3,02% | +4,83% | +29,83% | +70,66% | +67,22% | +2,94% | 2026-01-29 | |
| 89,07 | PLN | -0,64% | -0,75% | +3,49% | +5,78% | +30,12% | +73,59% | +58,26% | +3,41% | 2026-01-29 | |
| 92,27 | PLN | -0,76% | -1,01% | +3,34% | +5,74% | +35,21% | +79,97% | +66,52% | +3,21% | 2026-01-29 | |
| 92,61 | PLN | -0,80% | -1,08% | +3,14% | +5,17% | +35,37% | +81,62% | +68,53% | +3,04% | 2026-01-29 | |
| 99,30 | PLN | -0,76% | -0,97% | +3,51% | +5,80% | +37,33% | +79,11% | +67,26% | +3,42% | 2026-01-29 | |
| 95,49 | PLN | -0,67% | -0,54% | +4,43% | +7,26% | +37,16% | +80,48% | +90,98% | +4,25% | 2026-01-29 | |
| 143,48 | PLN | -0,06% | +0,17% | +1,44% | +3,22% | +11,70% | +31,91% | +30,02% | +1,39% | 2026-01-29 | |
| 152,71 | PLN | -0,16% | +0,15% | +2,00% | +4,07% | +14,90% | +43,59% | +42,45% | +1,88% | 2026-01-29 | |
| 169,52 | PLN | -0,31% | +0,14% | +2,66% | +5,00% | +19,34% | +54,36% | +53,94% | +2,47% | 2026-01-29 | |
| 183,40 | PLN | -0,42% | +0,13% | +3,21% | +5,79% | +22,77% | +63,56% | +66,23% | +2,96% | 2026-01-29 | |
| 202,15 | PLN | -0,45% | +0,12% | +3,34% | +5,98% | +23,89% | +70,10% | +76,66% | +3,06% | 2026-01-29 | |
| 205,71 | PLN | -0,50% | +0,16% | +3,71% | +6,54% | +26,35% | +73,90% | +80,73% | +3,40% | 2026-01-29 | |
| 197,65 | PLN | -0,50% | +0,14% | +3,68% | +6,49% | +26,21% | +73,18% | +80,30% | +3,37% | 2026-01-29 | |
| 221,23 | PLN | -0,49% | +0,17% | +3,65% | +6,43% | +26,26% | +72,94% | +79,05% | +3,35% | 2026-01-29 | |
| 190,65 | PLN | -0,51% | +0,26% | +3,68% | +6,54% | +26,96% | +74,94% | -- -- | +3,38% | 2026-01-29 | |
| 14,50 | PLN | -0,07% | +0,35% | +1,61% | +3,20% | +12,58% | +34,63% | +33,27% | +1,54% | 2026-01-29 | |
| 15,88 | PLN | -0,13% | +0,38% | +2,25% | +3,86% | +15,83% | +44,63% | +47,86% | +2,12% | 2026-01-29 | |
| 17,59 | PLN | -0,23% | +0,46% | +3,17% | +4,83% | +20,64% | +57,19% | +63,17% | +2,93% | 2026-01-29 | |
| 19,00 | PLN | -0,31% | +0,48% | +3,88% | +5,56% | +23,78% | +65,36% | +74,31% | +3,54% | 2026-01-29 | |
| 19,65 | PLN | -0,36% | +0,51% | +4,08% | +5,70% | +25,24% | +71,17% | +82,62% | +3,69% | 2026-01-29 | |
| 20,24 | PLN | -0,39% | +0,55% | +4,44% | +6,08% | +27,14% | +76,61% | +89,34% | +4,01% | 2026-01-29 | |
| 20,37 | PLN | -0,44% | +0,54% | +4,46% | +6,15% | +27,23% | +76,82% | +89,31% | +4,03% | 2026-01-29 | |
| 21,35 | PLN | -0,37% | +0,57% | +4,40% | +6,06% | +26,93% | +74,86% | +87,45% | +3,99% | 2026-01-29 | |
| 17,37 | PLN | -0,40% | +0,52% | +4,26% | +5,85% | +25,87% | +74,40% | -- -- | +3,89% | 2026-01-29 | |
| 10,00 | PLN | 0,00% | 0,00% | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-01-29 | |
| 138,76 | PLN | -0,01% | +0,36% | +1,86% | +3,67% | +11,34% | +34,88% | +28,68% | +1,79% | 2026-01-29 | |
| 153,40 | PLN | -0,13% | +0,34% | +2,41% | +4,38% | +15,38% | +46,61% | +44,05% | +2,29% | 2026-01-29 | |
| 174,23 | PLN | -0,25% | +0,38% | +3,23% | +5,52% | +20,31% | +61,82% | +63,21% | +3,03% | 2026-01-29 | |
| 185,15 | PLN | -0,34% | +0,43% | +4,02% | +6,57% | +24,98% | +72,47% | +75,33% | +3,75% | 2026-01-29 | |
| 192,89 | PLN | -0,38% | +0,42% | +4,15% | +6,67% | +25,95% | +77,08% | +81,80% | +3,87% | 2026-01-29 | |
| 199,85 | PLN | -0,42% | +0,52% | +4,67% | +7,35% | +28,74% | +82,93% | +88,34% | +4,34% | 2026-01-29 | |
| 199,19 | PLN | -0,40% | +0,60% | +4,81% | +7,68% | +29,33% | +84,04% | +88,39% | +4,46% | 2026-01-29 | |
| 202,06 | PLN | -0,36% | +0,66% | +4,86% | +7,78% | +29,15% | +82,10% | +86,11% | +4,50% | 2026-01-29 | |
| 170,20 | PLN | -0,33% | +0,70% | +4,80% | +7,61% | +28,70% | +80,35% | -- -- | +4,44% | 2026-01-29 | |
| 100,09 | PLN | 0,00% | +0,04% | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-01-29 | |
| 141,96 | PLN | +0,01% | +0,25% | +1,51% | +3,06% | +11,35% | +28,76% | +30,80% | +1,47% | 2026-01-29 | |
| 158,55 | PLN | -0,06% | +0,28% | +1,99% | +3,69% | +14,67% | +40,17% | +44,61% | +1,89% | 2026-01-29 | |
| 176,66 | PLN | -0,18% | +0,34% | +2,75% | +4,65% | +19,36% | +51,59% | +58,87% | +2,57% | 2026-01-29 | |
| 183,46 | PLN | -0,24% | +0,39% | +3,29% | +5,35% | +22,90% | +57,02% | +64,39% | +3,07% | 2026-01-29 | |
| 190,32 | PLN | -0,27% | +0,41% | +3,49% | +5,58% | +24,18% | +61,02% | +69,87% | +3,24% | 2026-01-29 | |
| 194,33 | PLN | -0,31% | +0,43% | +3,84% | +5,99% | +26,25% | +63,99% | +73,18% | +3,55% | 2026-01-29 | |
| 191,78 | PLN | -0,31% | +0,44% | +3,83% | +6,01% | +26,12% | +63,04% | +72,34% | +3,55% | 2026-01-29 | |
| 190,41 | PLN | -0,31% | +0,43% | +3,78% | +5,90% | +25,50% | +62,67% | +72,08% | +3,50% | 2026-01-29 | |
| 149,97 | PLN | -0,28% | +0,49% | +3,92% | +6,06% | +25,76% | +61,55% | -- -- | +3,63% | 2026-01-29 | |
| 13,62 | PLN | +0,07% | +0,15% | +0,89% | +2,02% | +6,66% | +23,48% | +31,34% | +0,81% | 2026-01-29 | |
PPK 2025 Pekao PPK 2025 (Pekao PPK SFIO) | 15,19 | PLN | 0,00% | +0,26% | +1,61% | +3,40% | +12,27% | +35,14% | +36,23% | +1,54% | 2026-01-29 |
PPK 2030 Pekao PPK 2030 (Pekao PPK SFIO) | 17,06 | PLN | -0,12% | +0,24% | +2,22% | +4,47% | +17,33% | +46,44% | +50,57% | +2,16% | 2026-01-29 |
PPK 2035 Pekao PPK 2035 (Pekao PPK SFIO) | 19,09 | PLN | -0,26% | +0,10% | +2,74% | +5,24% | +21,67% | +58,69% | +67,90% | +2,63% | 2026-01-29 |
PPK 2040 Pekao PPK 2040 (Pekao PPK SFIO) | 20,47 | PLN | -0,34% | +0,10% | +3,18% | +6,01% | +24,89% | +65,08% | +78,62% | +2,97% | 2026-01-29 |
PPK 2045 Pekao PPK 2045 (Pekao PPK SFIO) | 22,09 | PLN | -0,45% | +0,09% | +3,47% | +6,41% | +27,47% | +74,07% | +91,26% | +3,27% | 2026-01-29 |
PPK 2050 Pekao PPK 2050 (Pekao PPK SFIO) | 22,20 | PLN | -0,49% | +0,05% | +3,64% | +6,73% | +28,84% | +76,33% | +94,74% | +3,40% | 2026-01-29 |
PPK 2055 Pekao PPK 2055 (Pekao PPK SFIO) | 22,27 | PLN | -0,49% | +0,04% | +3,53% | +6,66% | +28,65% | +76,19% | +94,84% | +3,34% | 2026-01-29 |
PPK 2060 Pekao PPK 2060 (Pekao PPK SFIO) | 21,68 | PLN | -0,50% | 0,00% | +3,34% | +6,27% | +28,06% | +74,98% | +95,32% | +3,14% | 2026-01-29 |
PPK 2065 Pekao PPK 2065 (Pekao PPK SFIO) | 18,03 | PLN | -0,55% | -0,06% | +3,21% | +6,31% | +27,78% | +77,11% | -- -- | +3,03% | 2026-01-29 |
PPK 2025 PFR PPK 2025 (PFR PPK SFIO) | 147,45 | PLN | -0,01% | +0,26% | +1,52% | +3,32% | +11,67% | +30,96% | +34,35% | +1,45% | 2026-01-29 |
PPK 2030 PFR PPK 2030 (PFR PPK SFIO) | 169,69 | PLN | -0,11% | +0,39% | +2,35% | +4,45% | +15,71% | +41,00% | +49,52% | +2,19% | 2026-01-29 |
PPK 2035 PFR PPK 2035 (PFR PPK SFIO) | 192,85 | PLN | -0,23% | +0,55% | +3,43% | +5,91% | +21,65% | +54,56% | +67,26% | +3,16% | 2026-01-29 |
PPK 2040 PFR PPK 2040 (PFR PPK SFIO) | 211,81 | PLN | -0,32% | +0,66% | +4,23% | +6,95% | +25,40% | +63,95% | +79,42% | +3,87% | 2026-01-29 |
PPK 2045 PFR PPK 2045 (PFR PPK SFIO) | 222,14 | PLN | -0,35% | +0,68% | +4,49% | +7,33% | +26,92% | +68,52% | +86,69% | +4,10% | 2026-01-29 |
PPK 2050 PFR PPK 2050 (PFR PPK SFIO) | 226,58 | PLN | -0,38% | +0,73% | +4,82% | +7,75% | +28,52% | +72,50% | +90,32% | +4,40% | 2026-01-29 |
PPK 2055 PFR PPK 2055 (PFR PPK SFIO) | 229,05 | PLN | -0,40% | +0,73% | +4,89% | +7,85% | +28,80% | +73,63% | +93,00% | +4,45% | 2026-01-29 |
PPK 2060 PFR PPK 2060 (PFR PPK SFIO) | 232,27 | PLN | -0,38% | +0,76% | +4,91% | +7,91% | +29,02% | +73,89% | +98,00% | +4,48% | 2026-01-29 |
PPK 2065 PFR PPK 2065 (PFR PPK SFIO) | 166,75 | PLN | -0,38% | +0,72% | +4,91% | +7,91% | +29,44% | +74,41% | -- -- | +4,48% | 2026-01-29 |
Pozostałe PFR PPK 2070 (PFR PPK SFIO) | 103,50 | PLN | +0,15% | +1,42% | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-01-29 |
| 13,64 | PLN | 0,00% | +0,29% | +1,34% | +3,02% | +11,62% | +33,99% | +30,03% | +1,26% | 2026-01-29 | |
| 15,12 | PLN | -0,07% | +0,27% | +1,68% | +3,42% | +14,37% | +43,18% | +43,45% | +1,61% | 2026-01-29 | |
| 16,95 | PLN | -0,18% | +0,41% | +2,36% | +4,24% | +18,53% | +54,79% | +60,97% | +2,17% | 2026-01-29 | |
| 17,72 | PLN | -0,28% | +0,45% | +2,96% | +4,98% | +22,71% | +61,53% | +67,96% | +2,72% | 2026-01-29 | |
| 18,86 | PLN | -0,26% | +0,48% | +2,95% | +5,01% | +22,79% | +66,46% | +78,77% | +2,72% | 2026-01-29 | |
| 19,60 | PLN | -0,41% | +0,51% | +3,48% | +5,66% | +26,45% | +72,54% | +85,43% | +3,21% | 2026-01-29 | |
| 19,36 | PLN | -0,36% | +0,52% | +3,47% | +5,62% | +26,37% | +72,24% | +84,73% | +3,20% | 2026-01-29 | |
| 19,27 | PLN | -0,41% | +0,47% | +3,38% | +5,53% | +26,20% | +71,75% | +83,87% | +3,10% | 2026-01-29 | |
| 16,12 | PLN | -0,37% | +0,56% | +3,40% | +5,43% | +26,04% | +67,74% | +61,20% | +3,14% | 2026-01-29 | |
| 9,98 | PLN | -0,40% | -0,30% | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-01-29 | |
PPK 2025 PPK inPZU 2025 (PPK inPZU SFIO) | 72,55 | PLN | -0,08% | +0,25% | +1,64% | +3,32% | +11,53% | +32,54% | +25,95% | +1,61% | 2026-01-29 |
PPK 2030 PPK inPZU 2030 (PPK inPZU SFIO) | 82,48 | PLN | -0,22% | +0,24% | +2,31% | +4,29% | +14,99% | +41,33% | +38,51% | +2,24% | 2026-01-29 |
PPK 2035 PPK inPZU 2035 (PPK inPZU SFIO) | 95,33 | PLN | -0,41% | +0,19% | +3,03% | +5,26% | +18,25% | +51,22% | +53,81% | +2,89% | 2026-01-29 |
PPK 2040 PPK inPZU 2040 (PPK inPZU SFIO) | 98,88 | PLN | -0,57% | +0,15% | +3,59% | +5,99% | +21,46% | +56,09% | +59,38% | +3,39% | 2026-01-29 |
PPK 2045 PPK inPZU 2045 (PPK inPZU SFIO) | 110,44 | PLN | -0,60% | +0,15% | +3,86% | +6,31% | +22,38% | +63,47% | +70,43% | +3,63% | 2026-01-29 |
PPK 2050 PPK inPZU 2050 (PPK inPZU SFIO) | 111,29 | PLN | -0,70% | +0,12% | +4,15% | +6,65% | +24,04% | +66,28% | +72,54% | +3,88% | 2026-01-29 |
PPK 2055 PPK inPZU 2055 (PPK inPZU SFIO) | 110,32 | PLN | -0,71% | +0,10% | +4,09% | +6,57% | +23,80% | +65,55% | +72,24% | +3,82% | 2026-01-29 |
PPK 2060 PPK inPZU 2060 (PPK inPZU SFIO) | 105,72 | PLN | -0,70% | +0,09% | +4,03% | +6,41% | +23,84% | +64,85% | +70,27% | +3,78% | 2026-01-29 |
PPK 2065 PPK inPZU 2065 (PPK inPZU SFIO) | 81,53 | PLN | -0,71% | +0,10% | +3,75% | +6,03% | +22,90% | +59,15% | +62,28% | +3,53% | 2026-01-29 |
Pozostałe PPK inPZU 2070 (PPK inPZU SFIO) | 49,89 | PLN | -0,38% | -0,34% | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-01-29 |
| 1 354,18 | PLN | -0,04% | +0,16% | +1,69% | +3,21% | +11,52% | +32,62% | +23,45% | +1,61% | 2026-01-29 | |
| 1 630,00 | PLN | -0,18% | +0,13% | +2,49% | +4,52% | +17,04% | +47,29% | +45,27% | +2,36% | 2026-01-29 | |
| 1 861,43 | PLN | -0,34% | +0,05% | +3,52% | +6,01% | +22,60% | +61,58% | +63,94% | +3,29% | 2026-01-29 | |
| 1 945,07 | PLN | -0,49% | -0,03% | +4,36% | +7,17% | +27,25% | +68,46% | +70,86% | +4,05% | 2026-01-29 | |
| 2 058,36 | PLN | -0,50% | -0,01% | +4,53% | +7,39% | +28,29% | +74,56% | +77,81% | +4,21% | 2026-01-29 | |
| 2 072,39 | PLN | -0,53% | -0,05% | +4,60% | +7,45% | +29,55% | +76,14% | +78,94% | +4,26% | 2026-01-29 | |
| 1 978,24 | PLN | -0,52% | -0,01% | +4,67% | +7,55% | +29,23% | +73,97% | +74,82% | +4,32% | 2026-01-29 | |
| 1 892,65 | PLN | -0,52% | -0,03% | +4,51% | +7,34% | +28,74% | +70,52% | +68,78% | +4,19% | 2026-01-29 | |
| 1 699,19 | PLN | -0,53% | -0,04% | +4,49% | +7,41% | +28,43% | +75,62% | -- -- | +4,16% | 2026-01-29 | |
| 147,85 | PLN | -0,04% | +0,19% | +1,28% | +2,97% | +10,99% | +33,03% | +29,15% | +1,22% | 2026-01-29 | |
| 178,34 | PLN | -0,14% | +0,28% | +1,90% | +4,09% | +15,04% | +45,73% | +49,64% | +1,76% | 2026-01-29 | |
| 204,97 | PLN | -0,27% | +0,34% | +2,70% | +5,25% | +19,17% | +57,85% | +68,10% | +2,45% | 2026-01-29 | |
| 222,21 | PLN | -0,38% | +0,40% | +3,39% | +6,32% | +22,80% | +65,62% | +78,31% | +3,04% | 2026-01-29 | |
| 240,81 | PLN | -0,40% | +0,41% | +3,54% | +6,44% | +23,54% | +71,87% | +89,88% | +3,17% | 2026-01-29 | |
| 245,53 | PLN | -0,46% | +0,44% | +3,91% | +7,08% | +25,58% | +75,28% | +93,99% | +3,49% | 2026-01-29 | |
| 248,01 | PLN | -0,46% | +0,44% | +3,88% | +7,03% | +25,45% | +74,88% | +93,21% | +3,46% | 2026-01-29 | |
| 253,42 | PLN | -0,46% | +0,43% | +3,86% | +6,98% | +25,30% | +73,75% | +92,38% | +3,44% | 2026-01-29 | |
| 184,01 | PLN | -0,45% | +0,43% | +3,79% | +6,81% | +24,05% | +71,65% | -- -- | +3,38% | 2026-01-29 |
Zestawienie nie obejmuje funduszy PPK prowadzonych przez: Nationale Nederlanden PTE, Pocztylion Arka PTE, Vienna Life TUnŻ VIG
Dane dostarczają: Analizy Online