Notowania PPK
Data ostatniej aktualizacji:Czw. 08.01.2026
Filtry
| Fundusz PPK | Kurs | Waluta | 1D | 7D | 1M | 3M | 1R | 3L | 5L | YTD | Data |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 144,41 | PLN | -0,16% | +0,55% | +1,77% | +3,31% | +11,09% | +36,53% | +32,03% | +0,55% | 2026-01-08 | |
| 156,36 | PLN | -0,39% | +0,75% | +2,58% | +4,14% | +13,92% | +44,46% | +41,18% | +0,75% | 2026-01-08 | |
| 177,17 | PLN | -0,69% | +1,11% | +3,86% | +5,43% | +18,77% | +59,76% | +58,03% | +1,11% | 2026-01-08 | |
| 184,23 | PLN | -0,96% | +1,38% | +4,96% | +6,49% | +23,26% | +65,67% | +63,83% | +1,38% | 2026-01-08 | |
| 187,56 | PLN | -0,99% | +1,41% | +5,12% | +6,74% | +23,26% | +68,96% | +67,64% | +1,41% | 2026-01-08 | |
| 192,55 | PLN | -1,28% | +1,73% | +6,46% | +8,12% | +26,85% | +74,21% | +72,09% | +1,73% | 2026-01-08 | |
| 190,81 | PLN | -1,27% | +1,70% | +6,38% | +8,02% | +26,66% | +73,76% | +70,37% | +1,70% | 2026-01-08 | |
| 187,35 | PLN | -1,25% | +1,65% | +6,37% | +7,95% | +26,45% | +74,30% | +69,59% | +1,65% | 2026-01-08 | |
| 172,86 | PLN | -1,25% | +1,54% | +6,06% | +7,61% | +25,70% | +73,64% | -- -- | +1,54% | 2026-01-08 | |
| 13,61 | PLN | -0,15% | +0,52% | +1,64% | +3,26% | +10,65% | +33,83% | +28,03% | +0,52% | 2026-01-08 | |
| 15,11 | PLN | -0,40% | +0,80% | +2,51% | +3,99% | +14,64% | +43,90% | +39,78% | +0,80% | 2026-01-08 | |
| 16,77 | PLN | -0,65% | +1,15% | +3,71% | +5,14% | +19,02% | +54,70% | +53,85% | +1,15% | 2026-01-08 | |
| 17,44 | PLN | -0,85% | +1,40% | +4,43% | +5,89% | +23,25% | +60,44% | +59,41% | +1,40% | 2026-01-08 | |
| 18,60 | PLN | -0,96% | +1,53% | +4,85% | +6,10% | +24,08% | +65,78% | +67,57% | +1,53% | 2026-01-08 | |
| 19,09 | PLN | -1,09% | +1,65% | +5,41% | +6,71% | +27,01% | +69,69% | +72,29% | +1,65% | 2026-01-08 | |
| 19,09 | PLN | -1,04% | +1,65% | +5,35% | +6,77% | +27,18% | +69,69% | +72,45% | +1,65% | 2026-01-08 | |
| 18,54 | PLN | -1,01% | +1,59% | +5,28% | +6,67% | +27,51% | +70,72% | +72,14% | +1,59% | 2026-01-08 | |
| 17,83 | PLN | -1,00% | +1,48% | +5,07% | +6,51% | +27,63% | +68,69% | -- -- | +1,48% | 2026-01-08 | |
| 64,97 | PLN | -0,03% | +0,43% | +1,15% | +2,46% | +12,02% | +32,97% | +25,23% | +0,43% | 2026-01-08 | |
| 71,65 | PLN | -0,21% | +0,86% | +2,24% | +3,44% | +13,64% | +41,18% | +32,42% | +0,86% | 2026-01-08 | |
| 83,18 | PLN | -0,48% | +2,07% | +5,44% | +6,34% | +24,88% | +63,39% | +49,42% | +2,07% | 2026-01-08 | |
| 91,06 | PLN | -0,92% | +2,65% | +6,99% | +7,62% | +32,10% | +75,42% | +63,98% | +2,65% | 2026-01-08 | |
| 88,57 | PLN | -0,82% | +2,83% | +7,36% | +7,99% | +32,63% | +78,14% | +55,30% | +2,83% | 2026-01-08 | |
| 92,11 | PLN | -0,99% | +3,03% | +8,11% | +8,94% | +38,64% | +85,48% | +62,05% | +3,03% | 2026-01-08 | |
| 92,63 | PLN | -1,00% | +3,06% | +8,15% | +8,70% | +39,00% | +87,55% | +65,85% | +3,06% | 2026-01-08 | |
| 98,88 | PLN | -1,03% | +2,98% | +8,02% | +8,75% | +40,28% | +84,62% | +63,06% | +2,98% | 2026-01-08 | |
| 94,50 | PLN | -0,84% | +3,17% | +8,28% | +8,93% | +38,85% | +85,37% | -- -- | +3,17% | 2026-01-08 | |
| 142,35 | PLN | -0,18% | +0,59% | +1,77% | +3,37% | +11,72% | +33,14% | +28,66% | +0,59% | 2026-01-08 | |
| 151,29 | PLN | -0,40% | +0,93% | +2,84% | +4,52% | +15,41% | +45,70% | +39,70% | +0,93% | 2026-01-08 | |
| 167,64 | PLN | -0,66% | +1,34% | +4,13% | +5,80% | +20,60% | +57,04% | +50,23% | +1,34% | 2026-01-08 | |
| 181,08 | PLN | -0,86% | +1,66% | +5,20% | +6,83% | +24,60% | +66,45% | +61,39% | +1,66% | 2026-01-08 | |
| 199,56 | PLN | -0,92% | +1,74% | +5,48% | +7,13% | +26,08% | +73,59% | +70,89% | +1,74% | 2026-01-08 | |
| 202,72 | PLN | -1,04% | +1,89% | +6,06% | +7,72% | +28,74% | +77,11% | +74,41% | +1,89% | 2026-01-08 | |
| 194,84 | PLN | -1,04% | +1,90% | +6,08% | +7,71% | +28,58% | +76,39% | +74,12% | +1,90% | 2026-01-08 | |
| 218,08 | PLN | -1,03% | +1,88% | +6,04% | +7,63% | +28,50% | +75,90% | +73,11% | +1,88% | 2026-01-08 | |
| 187,76 | PLN | -1,01% | +1,81% | +5,97% | +7,65% | +29,08% | +77,05% | -- -- | +1,81% | 2026-01-08 | |
| 14,35 | PLN | -0,21% | +0,49% | +1,63% | +3,02% | +12,37% | +36,28% | +31,17% | +0,49% | 2026-01-08 | |
| 15,67 | PLN | -0,38% | +0,77% | +2,49% | +3,57% | +15,99% | +46,45% | +43,63% | +0,77% | 2026-01-08 | |
| 17,28 | PLN | -0,63% | +1,11% | +3,66% | +4,54% | +21,43% | +58,82% | +57,09% | +1,11% | 2026-01-08 | |
| 18,61 | PLN | -0,80% | +1,42% | +4,67% | +5,26% | +24,90% | +66,76% | +66,46% | +1,42% | 2026-01-08 | |
| 19,22 | PLN | -0,93% | +1,42% | +4,80% | +5,26% | +26,45% | +72,53% | +73,47% | +1,42% | 2026-01-08 | |
| 19,77 | PLN | -1,00% | +1,59% | +5,38% | +5,67% | +28,63% | +77,95% | +79,24% | +1,59% | 2026-01-08 | |
| 19,90 | PLN | -1,00% | +1,63% | +5,40% | +5,74% | +28,80% | +78,32% | +79,44% | +1,63% | 2026-01-08 | |
| 20,85 | PLN | -1,04% | +1,56% | +5,30% | +5,62% | +28,39% | +76,25% | +77,60% | +1,56% | 2026-01-08 | |
| 16,97 | PLN | -1,05% | +1,50% | +5,21% | +5,47% | +27,50% | +75,85% | -- -- | +1,50% | 2026-01-08 | |
| 137,11 | PLN | -0,18% | +0,58% | +1,88% | +3,33% | +10,84% | +35,98% | +25,90% | +0,58% | 2026-01-08 | |
| 151,44 | PLN | -0,36% | +0,99% | +2,90% | +4,35% | +15,64% | +48,21% | +39,36% | +0,99% | 2026-01-08 | |
| 171,53 | PLN | -0,60% | +1,44% | +4,31% | +5,78% | +21,29% | +63,60% | +55,91% | +1,44% | 2026-01-08 | |
| 181,65 | PLN | -0,82% | +1,79% | +5,50% | +6,87% | +26,38% | +73,91% | +66,83% | +1,79% | 2026-01-08 | |
| 189,17 | PLN | -0,86% | +1,86% | +5,69% | +7,06% | +27,53% | +78,82% | +72,14% | +1,86% | 2026-01-08 | |
| 195,45 | PLN | -1,02% | +2,04% | +6,43% | +7,70% | +30,53% | +84,37% | +77,76% | +2,04% | 2026-01-08 | |
| 194,55 | PLN | -1,03% | +2,03% | +6,52% | +7,78% | +30,94% | +85,25% | +77,59% | +2,03% | 2026-01-08 | |
| 197,20 | PLN | -1,07% | +1,99% | +6,57% | +7,87% | +30,64% | +82,86% | +75,55% | +1,99% | 2026-01-08 | |
| 165,99 | PLN | -1,10% | +1,85% | +6,34% | +7,58% | +30,07% | +81,33% | -- -- | +1,85% | 2026-01-08 | |
| 140,65 | PLN | -0,17% | +0,53% | +1,55% | +3,07% | +11,09% | +29,60% | +28,91% | +0,53% | 2026-01-08 | |
| 156,82 | PLN | -0,35% | +0,78% | +2,42% | +3,99% | +14,87% | +41,57% | +41,19% | +0,78% | 2026-01-08 | |
| 174,18 | PLN | -0,61% | +1,13% | +3,62% | +5,26% | +19,96% | +53,35% | +53,45% | +1,13% | 2026-01-08 | |
| 180,49 | PLN | -0,81% | +1,40% | +4,52% | +6,22% | +24,13% | +58,49% | +58,44% | +1,40% | 2026-01-08 | |
| 187,09 | PLN | -0,87% | +1,49% | +4,83% | +6,54% | +25,58% | +62,69% | +62,96% | +1,49% | 2026-01-08 | |
| 190,75 | PLN | -0,99% | +1,65% | +5,40% | +7,08% | +27,99% | +65,45% | +65,90% | +1,65% | 2026-01-08 | |
| 188,25 | PLN | -0,99% | +1,64% | +5,39% | +7,10% | +27,85% | +64,47% | +65,04% | +1,64% | 2026-01-08 | |
| 186,95 | PLN | -0,99% | +1,62% | +5,32% | +6,99% | +27,21% | +64,35% | +64,74% | +1,62% | 2026-01-08 | |
| 147,08 | PLN | -0,98% | +1,64% | +5,24% | +7,12% | +27,33% | +63,04% | -- -- | +1,64% | 2026-01-08 | |
| 13,53 | PLN | 0,00% | +0,15% | +0,74% | +1,65% | +6,28% | +23,45% | +30,72% | +0,15% | 2026-01-08 | |
PPK 2025 Pekao PPK 2025 (Pekao PPK SFIO) | 15,06 | PLN | -0,07% | +0,67% | +1,89% | +3,43% | +12,30% | +36,91% | +34,46% | +0,67% | 2026-01-08 |
PPK 2030 Pekao PPK 2030 (Pekao PPK SFIO) | 16,89 | PLN | -0,30% | +1,14% | +3,24% | +4,84% | +17,78% | +49,34% | +47,00% | +1,14% | 2026-01-08 |
PPK 2035 Pekao PPK 2035 (Pekao PPK SFIO) | 18,91 | PLN | -0,53% | +1,67% | +4,88% | +6,18% | +23,27% | +62,32% | +63,16% | +1,67% | 2026-01-08 |
PPK 2040 Pekao PPK 2040 (Pekao PPK SFIO) | 20,26 | PLN | -0,64% | +1,91% | +5,80% | +7,20% | +26,62% | +69,26% | +73,01% | +1,91% | 2026-01-08 |
PPK 2045 Pekao PPK 2045 (Pekao PPK SFIO) | 21,84 | PLN | -0,77% | +2,10% | +6,38% | +7,64% | +29,77% | +78,29% | +84,62% | +2,10% | 2026-01-08 |
PPK 2050 Pekao PPK 2050 (Pekao PPK SFIO) | 21,95 | PLN | -0,86% | +2,24% | +6,86% | +8,07% | +31,36% | +80,66% | +87,93% | +2,24% | 2026-01-08 |
PPK 2055 Pekao PPK 2055 (Pekao PPK SFIO) | 22,04 | PLN | -0,81% | +2,27% | +6,83% | +8,04% | +31,27% | +80,66% | +88,22% | +2,27% | 2026-01-08 |
PPK 2060 Pekao PPK 2060 (Pekao PPK SFIO) | 21,49 | PLN | -0,78% | +2,24% | +6,65% | +7,72% | +30,72% | +79,98% | +88,51% | +2,24% | 2026-01-08 |
PPK 2065 Pekao PPK 2065 (Pekao PPK SFIO) | 17,90 | PLN | -0,72% | +2,29% | +6,80% | +7,90% | +30,66% | +82,47% | -- -- | +2,29% | 2026-01-08 |
PPK 2025 PFR PPK 2025 (PFR PPK SFIO) | 146,06 | PLN | -0,13% | +0,50% | +1,71% | +3,36% | +11,54% | +31,69% | +31,68% | +0,50% | 2026-01-08 |
PPK 2030 PFR PPK 2030 (PFR PPK SFIO) | 167,30 | PLN | -0,40% | +0,75% | +2,80% | +4,48% | +15,72% | +41,50% | +44,57% | +0,75% | 2026-01-08 |
PPK 2035 PFR PPK 2035 (PFR PPK SFIO) | 189,07 | PLN | -0,73% | +1,13% | +4,27% | +5,97% | +21,84% | +54,72% | +59,80% | +1,13% | 2026-01-08 |
PPK 2040 PFR PPK 2040 (PFR PPK SFIO) | 206,78 | PLN | -1,00% | +1,40% | +5,29% | +7,05% | +25,99% | +63,75% | +69,99% | +1,40% | 2026-01-08 |
PPK 2045 PFR PPK 2045 (PFR PPK SFIO) | 216,62 | PLN | -1,08% | +1,51% | +5,73% | +7,50% | +27,48% | +68,27% | +76,14% | +1,51% | 2026-01-08 |
PPK 2050 PFR PPK 2050 (PFR PPK SFIO) | 220,51 | PLN | -1,19% | +1,60% | +6,12% | +7,91% | +29,18% | +72,07% | +79,28% | +1,60% | 2026-01-08 |
PPK 2055 PFR PPK 2055 (PFR PPK SFIO) | 222,92 | PLN | -1,21% | +1,66% | +6,29% | +8,05% | +29,57% | +73,28% | +81,66% | +1,66% | 2026-01-08 |
PPK 2060 PFR PPK 2060 (PFR PPK SFIO) | 225,92 | PLN | -1,22% | +1,62% | +6,27% | +8,14% | +29,73% | +73,44% | +86,50% | +1,62% | 2026-01-08 |
PPK 2065 PFR PPK 2065 (PFR PPK SFIO) | 162,17 | PLN | -1,23% | +1,61% | +6,31% | +8,11% | +30,41% | +74,43% | -- -- | +1,61% | 2026-01-08 |
| 13,53 | PLN | 0,00% | +0,45% | +1,42% | +3,05% | +11,54% | +35,98% | +28,00% | +0,45% | 2026-01-08 | |
| 14,97 | PLN | -0,27% | +0,60% | +2,04% | +3,67% | +14,62% | +45,48% | +40,04% | +0,60% | 2026-01-08 | |
| 16,72 | PLN | -0,54% | +0,78% | +3,02% | +4,70% | +19,34% | +57,00% | +55,39% | +0,78% | 2026-01-08 | |
| 17,42 | PLN | -0,85% | +0,99% | +3,94% | +5,64% | +24,16% | +63,26% | +61,60% | +0,99% | 2026-01-08 | |
| 18,54 | PLN | -0,80% | +0,98% | +3,98% | +5,64% | +24,18% | +68,70% | +70,88% | +0,98% | 2026-01-08 | |
| 19,22 | PLN | -1,03% | +1,21% | +4,80% | +6,54% | +28,48% | +74,41% | +76,65% | +1,21% | 2026-01-08 | |
| 18,98 | PLN | -1,04% | +1,17% | +4,80% | +6,51% | +28,33% | +74,13% | +76,07% | +1,17% | 2026-01-08 | |
| 18,91 | PLN | -0,99% | +1,18% | +4,76% | +6,54% | +28,29% | +73,49% | +75,42% | +1,18% | 2026-01-08 | |
| 15,81 | PLN | -1,00% | +1,15% | +4,70% | +6,32% | +28,02% | +69,09% | +58,10% | +1,15% | 2026-01-08 | |
| 10,00 | PLN | 0,00% | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-01-08 | |
PPK 2025 PPK inPZU 2025 (PPK inPZU SFIO) | 71,88 | PLN | -0,15% | +0,67% | +1,76% | +3,20% | +11,49% | +33,56% | +23,89% | +0,67% | 2026-01-08 |
PPK 2030 PPK inPZU 2030 (PPK inPZU SFIO) | 81,56 | PLN | -0,35% | +1,10% | +2,89% | +4,40% | +15,43% | +42,51% | +34,72% | +1,10% | 2026-01-08 |
PPK 2035 PPK inPZU 2035 (PPK inPZU SFIO) | 94,15 | PLN | -0,60% | +1,62% | +4,39% | +5,74% | +19,48% | +52,84% | +48,15% | +1,62% | 2026-01-08 |
PPK 2040 PPK inPZU 2040 (PPK inPZU SFIO) | 97,53 | PLN | -0,82% | +1,98% | +5,53% | +6,80% | +22,88% | +57,61% | +53,35% | +1,98% | 2026-01-08 |
PPK 2045 PPK inPZU 2045 (PPK inPZU SFIO) | 108,81 | PLN | -0,87% | +2,10% | +5,82% | +7,09% | +24,34% | +65,47% | +62,52% | +2,10% | 2026-01-08 |
PPK 2050 PPK inPZU 2050 (PPK inPZU SFIO) | 109,63 | PLN | -0,99% | +2,33% | +6,52% | +7,62% | +26,26% | +68,38% | +64,51% | +2,33% | 2026-01-08 |
PPK 2055 PPK inPZU 2055 (PPK inPZU SFIO) | 108,71 | PLN | -0,99% | +2,31% | +6,48% | +7,56% | +26,06% | +67,68% | +64,34% | +2,31% | 2026-01-08 |
PPK 2060 PPK inPZU 2060 (PPK inPZU SFIO) | 104,18 | PLN | -1,00% | +2,27% | +6,46% | +7,46% | +26,08% | +67,01% | +62,53% | +2,27% | 2026-01-08 |
PPK 2065 PPK inPZU 2065 (PPK inPZU SFIO) | 80,52 | PLN | -1,02% | +2,25% | +6,38% | +7,15% | +25,48% | +60,91% | +61,04% | +2,25% | 2026-01-08 |
Pozostałe PPK inPZU 2070 (PPK inPZU SFIO) | 50,00 | PLN | 0,00% | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-01-08 |
| 1 340,94 | PLN | -0,18% | +0,62% | +1,83% | +2,97% | +11,35% | +35,15% | +21,63% | +0,62% | 2026-01-08 | |
| 1 610,39 | PLN | -0,39% | +1,13% | +3,21% | +4,52% | +17,21% | +50,63% | +42,14% | +1,13% | 2026-01-08 | |
| 1 834,27 | PLN | -0,67% | +1,78% | +4,97% | +6,19% | +23,39% | +65,32% | +59,51% | +1,78% | 2026-01-08 | |
| 1 912,53 | PLN | -0,90% | +2,31% | +6,45% | +7,55% | +28,40% | +71,96% | +65,89% | +2,31% | 2026-01-08 | |
| 2 022,54 | PLN | -0,92% | +2,40% | +6,69% | +7,76% | +29,54% | +79,12% | +72,22% | +2,40% | 2026-01-08 | |
| 2 036,93 | PLN | -0,97% | +2,47% | +6,93% | +7,87% | +31,17% | +80,69% | +73,32% | +2,47% | 2026-01-08 | |
| 1 943,45 | PLN | -0,98% | +2,49% | +6,96% | +7,95% | +30,84% | +78,30% | +69,19% | +2,49% | 2026-01-08 | |
| 1 860,51 | PLN | -0,93% | +2,42% | +6,74% | +7,78% | +30,46% | +74,74% | +63,80% | +2,42% | 2026-01-08 | |
| 1 670,94 | PLN | -0,93% | +2,43% | +6,77% | +7,93% | +30,22% | +79,78% | -- -- | +2,43% | 2026-01-08 | |
| 146,69 | PLN | -0,10% | +0,42% | +1,43% | +2,98% | +11,01% | +34,42% | +26,71% | +0,42% | 2026-01-08 | |
| 176,49 | PLN | -0,32% | +0,70% | +2,45% | +4,20% | +15,36% | +47,53% | +45,09% | +0,70% | 2026-01-08 | |
| 202,18 | PLN | -0,58% | +1,06% | +3,72% | +5,49% | +20,09% | +59,78% | +61,07% | +1,06% | 2026-01-08 | |
| 218,59 | PLN | -0,79% | +1,36% | +4,89% | +6,69% | +24,03% | +67,35% | +70,35% | +1,36% | 2026-01-08 | |
| 236,73 | PLN | -0,84% | +1,43% | +5,02% | +6,82% | +24,83% | +73,95% | +80,17% | +1,43% | 2026-01-08 | |
| 241,03 | PLN | -0,96% | +1,59% | +5,73% | +7,55% | +27,16% | +77,15% | +83,80% | +1,59% | 2026-01-08 | |
| 243,49 | PLN | -0,96% | +1,58% | +5,72% | +7,51% | +27,05% | +76,72% | +83,34% | +1,58% | 2026-01-08 | |
| 248,82 | PLN | -0,98% | +1,56% | +5,70% | +7,48% | +26,99% | +75,55% | +82,51% | +1,56% | 2026-01-08 | |
| 180,69 | PLN | -1,01% | +1,51% | +5,57% | +7,23% | +25,61% | +73,16% | -- -- | +1,51% | 2026-01-08 |
Zestawienie nie obejmuje funduszy PPK prowadzonych przez: Nationale Nederlanden PTE, Pocztylion Arka PTE, Vienna Life TUnŻ VIG
Dane dostarczają: Analizy Online