Brak ostatnio odwiedzanych W tym miejscu będzie dostępna lista Twoich ostatnio odwiedzanych spółek.
Brak ulubionych W tym miejscu będzie dostępna lista Twoich ulubionych spółek.
REKLAMA
MSPO
WIG-Poland
161 271,47 pkt
-0,81%-1 325,12
Śr. 2026-09-09 17:15:00
Okres
1D
1T
1M
3M
6M
1R
5L
MAX
Własny
Dodatkowe funkcje
Tryb
Pokaż na wykresie
Pokaż wiadomości
Wiadomości i wydarzenia
Ustaw przedział czasowy
WIG-POLAND
Powered by TradingView
Rodzaj wykresu
Tryb
Skala
Interwał
1 min
5 min
15 min
30 min
1 h
1D
1T
1M
Więcej opcji
Powiązane artykuły
Opcje
Wybrane Kategorie
Okres:1 Dzień
Interwał:1 minuta
Wykres:Liniowy
Skala:Normalna
Markery:Włączone
Pokaż na wykresie
Wiadomości i wydarzenia
Rodzaj wykresu
Liniowy
Świecowy
Słupkowy
Skala
Normalna
Logarytmiczna
Procentowa
Ideksowana do 100
Okres
1 Dzień
1 Tydzień
1 Miesiąc
3 Miesiące
6 Miesięcy
1 Rok
5 Lat
Max
Interwał
1 minuta
5 minut
15 minut
30 minut
1 godzina
1 Dzień
1 Tydzień
1 Miesiąc
Dodatkowe opcje
Pobierz obraz
  • WIG-POLANDnotowania

Zobacz superwykres

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!
NazwaTickerKursZmianaZmiana %Wpływ na indeksUdział w obrociePakietUdział w portfelu
06MAGNA06N2,40000,0100+0,42%0,0000%0,0003%9 988 0000,00%
11BIT11B130,90000,1000+0,08%0,0000%0,0070%2 248 0000,04%
3RGAMES3RG0,6980-0,0160-2,24%-0,0001%0,0008%36 477 0000,00%
4MASS4MS5,2600-0,0900-1,68%-0,0001%0,0003%9 805 0000,01%
ABPLABE150,8000-2,4000-1,57%-0,0052%0,0166%15 661 0000,33%
ACAUTOGAZACG19,5000-0,2000-1,02%-0,0002%0,0003%7 129 0000,02%
ACTIONACT44,00000,0500+0,11%0,0000%0,0129%4 200 0000,03%
ADATEXADX1,65000,00000,00%0,0000%0,0000%16 077 0000,00%
AGORAAGO10,70000,1500+1,42%+0,0008%0,0152%35 823 0000,05%
AILLERONALL15,5000-0,1200-0,77%-0,0001%0,0010%6 523 0000,01%
AIRWAYAWM0,2620-0,0025-0,95%-0,0000%0,0003%71 645 0000,00%
ALIORALR136,5000-0,5000-0,36%-0,0060%0,5781%86 089 0001,66%
ALLEGROALE45,0200-0,8600-1,87%-0,1211%5,2788%1 017 961 0006,46%
ALTAAAT1,7300-0,0100-0,57%-0,0000%0,0000%7 870 0000,00%
ALTUSALI3,63000,0300+0,83%+0,0001%0,0002%22 843 0000,01%
AMBRAAMB18,1200-0,1000-0,55%-0,0001%0,0010%9 800 0000,03%
AMICAAMC47,8000-0,2500-0,52%-0,0002%0,0081%5 058 0000,03%
AMRESTEAT10,2200-0,1200-1,16%-0,0009%0,0056%50 647 0000,07%
ANSWEARANR21,35000,2000+0,95%+0,0002%0,0019%8 095 0000,02%
APATORAPT27,2000-0,1500-0,55%-0,0004%0,0057%20 846 0000,08%
APLISENSAPN20,70000,00000,00%0,0000%0,0000%2 106 0000,01%
APSENERGYAPE5,4000-0,2800-4,93%-0,0002%0,0020%6 045 0000,00%
ARCHICOMARH50,60000,4000+0,80%+0,0009%0,0042%15 559 0000,11%
ARCTICATC6,70000,00000,00%0,0000%0,0047%21 989 0000,02%
ARLENARL24,75000,6000+2,48%+0,0008%0,0059%8 833 0000,03%
ARTIFEXART21,90001,0500+5,04%+0,0011%0,0232%6 927 0000,02%
ASMGROUPASM0,17450,00000,00%0,0000%0,0002%32 184 0000,00%
ASSECOBSABS85,2000-0,6000-0,70%-0,0015%0,0015%17 889 0000,21%
ASSECOPOLACP231,1000-2,5000-1,07%-0,0191%1,4140%54 694 0001,78%
ASSECOSEEASE79,4000-1,4000-1,73%-0,0049%0,0033%25 487 0000,29%
ATAL1AT55,0000-0,4000-0,72%-0,0006%0,0147%10 066 0000,08%
ATENDEATD3,85000,0600+1,58%+0,0001%0,0036%17 463 0000,01%
ATLANTAPLATP19,95000,00000,00%0,0000%0,0000%1 485 0000,00%
ATMGRUPAATG3,66000,0200+0,55%+0,0001%0,0035%35 882 0000,02%
ATREMATR53,3000-1,2000-2,20%-0,0004%0,0155%2 611 0000,02%
AUTOPARTNAPR30,3500-0,8000-2,57%-0,0081%0,1188%73 675 0000,32%
BBIDEVBBD5,18000,00000,00%0,0000%0,0002%5 428 0000,00%
BENEFITBFT5 185,0000-110,0000-2,08%-0,0466%0,6087%3 068 0002,24%
BETACOMBCM5,1400-0,0800-1,53%-0,0000%0,0003%1 444 0000,00%
BIGCHEESEBCS4,0600-0,1400-3,33%-0,0000%0,0016%2 252 0000,00%
BIOCELTIXBCX77,3000-0,1000-0,13%-0,0001%0,0043%4 216 0000,05%
BIOMAXIMABMX10,1800-0,1400-1,36%-0,0001%0,0007%2 750 0000,00%
BIOPLANETBIP28,80000,1000+0,35%0,0000%0,0001%792 0000,00%
BIOTONBIO3,81000,0200+0,53%+0,0001%0,0009%41 811 0000,02%
BLOOBERBLO23,60000,2500+1,07%+0,0004%0,0056%12 691 0000,04%
BNPPPLBNP154,00001,0000+0,65%+0,0051%0,0467%35 868 0000,78%
BOGDANKALWB26,1500-0,3500-1,32%-0,0006%0,1049%12 051 0000,04%
BOOMBITBBT5,38000,0200+0,37%0,0000%0,0006%2 191 0000,00%
BORYSZEWBRS4,9700-0,0500-1,00%-0,0004%0,0130%62 793 0000,04%
BOSBOS10,48000,3600+3,56%+0,0013%0,0126%25 031 0000,04%
BOWIMBOW8,00000,4800+6,38%+0,0003%0,0087%4 647 0000,01%
BUDIMEXBDX718,2000-12,4000-1,70%-0,0219%0,6278%12 728 0001,29%
BUMECHBMC16,0500-0,4300-2,61%-0,0005%0,0990%8 078 0000,02%
BUMECHDEFBDF9,0000-1,3000-12,62%-0,0012%0,1095%7 221 0000,01%
CAPITEACAP0,4900-0,0160-3,16%-0,0001%0,0049%43 386 0000,00%
CAPTORTXCTX71,6000-1,1000-1,51%-0,0007%0,0045%4 491 0000,05%
CASPARCSR7,25000,00000,00%0,0000%0,0000%2 038 0000,00%
CAVATINACAV13,20000,00000,00%0,0000%0,0000%6 319 0000,01%
CDPROJEKTCDR232,3000-7,1000-2,97%-0,0684%4,4604%70 412 0002,31%
CDRLCDL12,5000-0,8000-6,01%-0,0001%0,0040%972 0000,00%
CELTICCPD1,0600-0,0900-7,83%-0,0000%0,0035%3 354 0000,00%
CIGAMESCIG2,47000,00000,00%0,0000%0,0112%114 823 0000,04%
CLNPHARMACLN21,80000,1000+0,46%+0,0003%0,0061%19 691 0000,06%
CLOUDCLD95,80003,8000+4,13%+0,0006%0,0033%1 021 0000,01%
COALENERGCLE1,9600-0,0190-0,96%-0,0000%0,0043%12 332 0000,00%
COGNORCOG5,75000,00000,00%0,0000%0,0692%101 957 0000,08%
COLUMBUSCLC2,9800-0,0650-2,13%-0,0002%0,0020%20 300 0000,01%
COMPCMP97,0000-1,1000-1,12%-0,0028%0,0198%18 347 0000,25%
COMPERIACPL5,8000-0,2000-3,33%-0,0000%0,0000%1 353 0000,00%
COMPREMUMCPR1,42000,0200+1,43%+0,0001%0,0013%24 455 0000,00%
CORMAYCRM0,5640-0,0020-0,35%-0,0000%0,0006%68 205 0000,01%
CREEPYJARCRJ496,0000-2,0000-0,40%-0,0001%0,0417%436 0000,03%
CREOTECHCRI769,000067,0000+9,54%+0,0192%0,4853%1 850 0000,20%
CRQUANTUMCRQ234,500022,4000+10,56%+0,0090%0,2434%2 583 0000,09%
CYBERFLKSCBF197,10003,1000+1,60%+0,0040%0,1629%8 997 0000,25%
CYFRPLSATCPS16,92000,2150+1,29%+0,0078%0,3440%252 800 0000,60%
DADELODAD93,30001,5000+1,63%+0,0008%0,0366%3 855 0000,05%
DATAWALKDAT117,2000-2,0000-1,68%-0,0015%0,0236%5 332 0000,09%
DBENERGYDBE8,80000,0600+0,69%0,0000%0,0000%933 0000,00%
DECORADCR82,5000-0,9000-1,08%-0,0006%0,0046%5 010 0000,06%
DEKPOLDEK70,40000,00000,00%0,0000%0,0014%1 216 0000,01%
DELKODEL5,9100-0,0100-0,17%-0,0000%0,0003%5 188 0000,00%
DEVELIADVL10,4400-0,0600-0,57%-0,0039%0,0476%463 336 0000,68%
DGADGA22,80001,6000+7,55%+0,0001%0,0000%507 0000,00%
DIAGDIA164,1000-5,1000-3,01%-0,0124%0,3159%17 824 0000,41%
DIGITANETDIG360,000021,4000+6,32%+0,0063%0,2259%1 967 0000,10%
DIGITREEDTR9,75000,00000,00%0,0000%0,0000%448 0000,00%
DINOPLDNP35,8000-1,5700-4,20%-0,1015%11,6478%478 800 0002,42%
DOMDEVDOM247,5000-2,0000-0,80%-0,0028%0,1761%10 203 0000,36%
DRAGOENTDGE24,20000,00000,00%0,0000%0,0002%452 0000,00%
ECBSAECB19,94000,00000,00%0,0000%0,0001%609 0000,00%
ECHOECH5,49000,0900+1,67%+0,0020%0,0177%155 295 0000,12%
ELEKTROTIELT67,9500-0,0500-0,07%-0,0001%0,0295%6 963 0000,07%
ELKOPEKP1,9950-0,0050-0,25%0,0000%0,0001%4 387 0000,00%
ENEAENA21,5600-1,2400-5,44%-0,0418%0,3697%252 715 0000,77%
ENELMEDENE20,40000,00000,00%0,0000%0,0000%13 672 0000,04%
ENERGOINSENI1,73000,0050+0,29%0,0000%0,0004%6 740 0000,00%
ENTERENT51,40000,00000,00%0,0000%0,0201%9 519 0000,07%
EQUNICOEQU1,4500-0,0700-4,61%-0,0006%0,0017%67 926 0000,01%
ERBUDERB21,90000,1000+0,46%+0,0001%0,0026%5 521 0000,02%
ERGERG46,00000,2000+0,44%0,0000%0,0006%341 0000,00%
ERSTEPLEBP747,8000-7,0000-0,93%-0,0400%1,5837%40 873 0004,31%
ESOTIQEAH37,30000,00000,00%0,0000%0,0047%948 0000,00%
EUROCASHEUR5,75500,0550+0,96%+0,0006%0,1160%70 895 0000,06%
EUROTELETL30,4000-0,6000-1,94%-0,0001%0,0008%1 426 0000,01%
FABRITYFAB26,40000,1000+0,38%0,0000%0,0004%1 281 0000,00%
FASINGFSG15,40000,00000,00%0,0000%0,0001%808 0000,00%
FERROFRO35,4000-0,3000-0,84%-0,0009%0,0141%21 242 0000,11%
FONFON1,74500,0650+3,87%0,0000%0,0000%4 187 0000,00%
FOODHUBFHB2,22000,0200+0,91%0,0000%0,0001%8 786 0000,00%
FORTEFTE15,80000,1000+0,64%+0,0002%0,0002%13 586 0000,03%
GAMEOPSGOP11,0000-0,1000-0,90%-0,0000%0,0000%1 219 0000,00%
GAMFACTORGIF4,29000,0300+0,70%0,0000%0,0009%4 354 0000,00%
GENOMTECGMT3,6150-0,0650-1,77%-0,0001%0,0044%13 511 0000,01%
GETINGTN0,3460-0,0040-1,14%-0,0001%0,0039%82 760 0000,00%
GPWGPW91,6000-1,3000-1,40%-0,0049%0,3115%27 199 0000,35%
GRODNOGRN15,2000-0,2000-1,30%-0,0001%0,0040%5 264 0000,01%
GRUPAAZOTYATT23,4400-0,2400-1,01%-0,0016%0,1950%46 803 0000,15%
GRUPRACUJGPP55,9000-0,9000-1,58%-0,0028%0,0105%22 643 0000,18%
GTCGTC2,4000-0,0700-2,83%-0,0021%0,0005%214 726 0000,07%
HANDLOWYBHW116,2000-1,0000-0,85%-0,0044%0,2413%31 632 0000,52%
HARPERHRP5,0800-0,0200-0,39%-0,0000%0,0007%2 158 0000,00%
HELIOHEL54,8000-0,2000-0,36%-0,0000%0,0003%613 0000,00%
HERKULESHRS1,2450-0,0250-1,97%-0,0001%0,0004%17 308 0000,00%
HYDROTORHDR9,42000,00000,00%0,0000%0,0008%1 475 0000,00%
IFIRMAIFI22,0500-0,9500-4,13%-0,0004%0,0045%2 970 0000,01%
IMMOBILEGKI4,92000,0700+1,44%+0,0002%0,0013%18 119 0000,01%
IMPERIOIMP1,50000,00000,00%0,0000%0,0005%3 519 0000,00%
IMSIMS2,37000,0450+1,94%+0,0001%0,0008%13 808 0000,00%
INCINC1,38500,0200+1,47%0,0000%0,0006%10 815 0000,00%
INGBSKING452,0000-3,6000-0,79%-0,0159%0,1623%31 498 0002,01%
INPROINP7,30000,00000,00%0,0000%0,0000%14 930 0000,02%
INSTALKRKINK35,10000,1000+0,29%+0,0001%0,0010%3 863 0000,02%
INTERBUDITB1,5300-0,0200-1,29%-0,0000%0,0001%5 374 0000,00%
INTERCARSCAR945,0000-47,0000-4,74%-0,0580%0,1753%9 184 0001,22%
INTROLINL8,5000-0,0800-0,93%-0,0001%0,0011%4 825 0000,01%
IPOPEMAIPE9,1200-0,1600-1,72%-0,0003%0,0061%15 414 0000,02%
IZOLACJAIZO3,8800-0,0900-2,27%-0,0000%0,0003%1 264 0000,00%
IZOSTALIZS3,25000,0400+1,25%+0,0001%0,0020%13 005 0000,01%
JRHJRH3,95000,0600+1,54%+0,0001%0,0003%12 542 0000,01%
JSWJSW38,8100-0,0900-0,23%-0,0007%1,2284%52 636 0000,29%
KCIKCI0,91600,00000,00%0,0000%0,0002%25 541 0000,00%
KETYKTY1 226,0000-31,0000-2,47%-0,0420%0,5715%9 842 0001,70%
KGHMKGH378,00003,3000+0,88%+0,0640%8,6342%136 410 0007,27%
KINOPOLKPL18,5500-0,1500-0,80%-0,0001%0,0069%4 589 0000,01%
KOGENERAKGN71,70000,00000,00%0,0000%0,0133%6 247 0000,06%
KOMPAPKMP22,00001,0000+4,76%+0,0001%0,0002%745 0000,00%
KOMPUTRONKOM5,57000,0400+0,72%0,0000%0,0019%3 780 0000,00%
KRUKKRU394,9000-1,2000-0,30%-0,0030%1,8353%17 843 0000,99%
LARQLRQ2,7700-0,0400-1,42%-0,0000%0,0010%6 812 0000,00%
LENALEN2,1500-0,0100-0,46%-0,0000%0,0002%10 019 0000,00%
LENTEXLTX7,48000,1800+2,47%+0,0002%0,0052%6 405 0000,01%
LESSLES0,1900-0,0140-6,86%-0,0002%0,0060%123 633 0000,00%
LIBETLBT1,20000,00000,00%0,0000%0,0002%8 400 0000,00%
LMCULMU29,99500,1150+0,38%0,0000%0,0026%519 0000,00%
LOKUMLKD21,3000-0,6000-2,74%-0,0002%0,0001%2 083 0000,01%
LPPLPP21 480,0000-600,0000-2,72%-0,1053%2,2744%1 279 0003,87%
LSISOFTLSI51,20001,2000+2,40%+0,0001%0,0019%501 0000,00%
LUBAWALBW11,7000-0,2000-1,68%-0,0020%0,0663%73 303 0000,12%
MABIONMAB7,9100-0,1300-1,62%-0,0002%0,0027%11 478 0000,01%
MAKARONPLMAK24,6500-0,1000-0,40%-0,0000%0,0009%2 974 0000,01%
MANGATAMGT62,0000-0,2000-0,32%-0,0001%0,0003%2 450 0000,02%
MARVIPOLMVP8,28000,0800+0,98%+0,0001%0,0006%7 784 0000,01%
MAXCOMMXC6,90000,4200+6,48%+0,0001%0,0004%808 0000,00%
MBANKMBK1 428,50002,5000+0,18%+0,0045%0,7368%12 755 0002,57%
MCIMCI28,80000,00000,00%0,0000%0,0024%13 253 0000,05%
MCRMCR15,15000,00000,00%0,0000%0,0026%4 957 0000,01%
MDIENERGIAMDI2,27000,2000+9,66%+0,0002%0,0118%7 246 0000,00%
MEDICALGMDG26,5500-0,3000-1,12%-0,0004%0,0174%8 599 0000,03%
MEDINICEICE58,6000-2,4000-3,93%-0,0029%0,0861%8 819 0000,07%
MENNICAMNC41,4000-0,9000-2,13%-0,0024%0,0016%19 657 0000,11%
MERCATORMRC57,0000-0,3000-0,52%-0,0001%0,0060%3 347 0000,03%
MEXPOLSKAMEX3,4200-0,0100-0,29%0,0000%0,0002%3 256 0000,00%
MFOMFO31,40000,6000+1,95%+0,0002%0,0018%2 506 0000,01%
MILLENNIUMMIL21,65000,1200+0,56%+0,0100%0,8930%586 240 0001,79%
MIRACULUMMIR0,57800,0180+3,21%+0,0001%0,0004%19 121 0000,00%
MIRBUDMRB11,7500-0,2500-2,08%-0,0024%0,0471%68 308 0000,11%
MLPGROUPMLG121,00001,5000+1,26%+0,0019%0,0036%8 964 0000,15%
MLSYSTEMMLS14,10000,0400+0,28%0,0000%0,0010%3 363 0000,01%
MOBRUKMBR409,0000-5,0000-1,21%-0,0020%0,0552%2 810 0000,16%
MODIVOMDV87,9200-2,0800-2,31%-0,0133%0,5962%46 515 0000,58%
MOLECUREMOC6,84000,4500+7,04%+0,0012%0,0197%17 481 0000,02%
MONNARIMON5,30000,00000,00%0,0000%0,0004%11 196 0000,01%
MOSTALPLCMSP13,55000,4000+3,04%+0,0001%0,0002%1 026 0000,00%
MOSTALWARMSW3,5000-0,1100-3,05%-0,0001%0,0017%7 573 0000,00%
MOSTALZABMSZ6,43000,0900+1,42%+0,0004%0,0031%32 093 0000,03%
MOVIEGAMESMOV5,6100-0,0400-0,71%-0,0000%0,0008%2 118 0000,00%
MULTIQUREMQR2,6550-0,0150-0,56%-0,0000%0,0033%12 244 0000,00%
MURAPOLMUR36,8000-0,4000-1,08%-0,0014%0,0182%24 260 0000,13%
MUZAMZA8,2500-0,2500-2,94%-0,0000%0,0000%766 0000,00%
NANOGROUPNNG2,54000,00000,00%0,0000%0,0078%29 789 0000,01%
NEUCANEU758,0000-12,0000-1,56%-0,0030%0,0466%1 825 0000,20%
NEWAGNWG100,20001,4000+1,42%+0,0045%0,0905%22 384 0000,32%
NIEWIADOWGNS18,0000-0,1000-0,55%-0,0002%0,2332%16 310 0000,04%
NOCTILUCANCL95,50001,7000+1,81%+0,0003%0,0030%1 410 0000,02%
NOVAVISGRNVG0,68300,0070+1,04%0,0000%0,0001%13 821 0000,00%
NTCAPITALNTC0,6220-0,0120-1,89%-0,0000%0,0004%10 583 0000,00%
NTTSYSTEMNTT15,65000,00000,00%0,0000%0,0005%4 357 0000,01%
NWAINWA29,4000-0,8000-2,65%-0,0001%0,0003%521 0000,00%
ODLEWNIEODL19,8500-0,7500-3,64%-0,0008%0,0202%7 547 0000,02%
ONDEOND8,47000,0100+0,12%0,0000%0,0039%17 909 0000,02%
ONEMOREOML2,1400-0,0300-1,38%-0,0002%0,0126%53 774 0000,02%
ONESANOONO0,78800,0760+10,67%+0,0004%0,0017%32 235 0000,00%
OPONEO.PLOPN106,00002,4000+2,32%+0,0018%0,0388%5 085 0000,08%
OPTEAMOPM5,95000,2000+3,48%+0,0001%0,0002%1 817 0000,00%
ORANGEPLOPL14,0200-0,1950-1,37%-0,0176%0,5433%647 357 0001,28%
OTLOGOTS15,60000,00000,00%0,0000%0,0020%4 463 0000,01%
OTMUCHOWOTM4,70000,0100+0,21%0,0000%0,0001%10 007 0000,01%
PANOVANVA18,0000-0,3000-1,64%-0,0002%0,0009%5 196 0000,01%
PASSUSPAS147,000010,0000+7,30%+0,0014%0,0709%907 0000,02%
PATENTUSPAT2,2000-0,0200-0,90%-0,0000%0,0003%5 959 0000,00%
PCCROKITAPCR66,80000,8000+1,21%+0,0004%0,0087%3 529 0000,03%
PCFGROUPPCF3,74000,0200+0,54%+0,0001%0,0011%22 486 0000,01%
PEKABEXPBX8,5000-0,0500-0,58%-0,0001%0,0012%9 336 0000,01%
PEKAOPEO266,3000-2,3000-0,86%-0,0549%4,3768%170 812 0006,41%
PEPPEP55,80000,00000,00%0,0000%0,0063%18 777 0000,15%
PEPEESPPS0,80000,0160+2,04%+0,0001%0,0000%24 187 0000,00%
PGEPGE13,5750-0,1250-0,91%-0,0150%3,2358%859 413 0001,65%
PGFGROUPPGV0,8940-0,0500-5,30%-0,0002%0,0153%33 499 0000,00%
PHARMENAPHR3,35000,1000+3,08%+0,0001%0,0002%3 308 0000,00%
PHNPHN9,2600-0,0400-0,43%-0,0001%0,0010%14 374 0000,02%
PJPMAKRUMPJP22,0000-1,0000-4,35%-0,0002%0,0004%1 427 0000,00%
PKNORLENPKN159,52000,9200+0,58%+0,0585%8,0204%448 475 00010,09%
PKOBPPKO118,32000,4000+0,34%+0,0342%13,4353%604 256 00010,08%
PLAYWAYPLW234,0000-3,0000-1,27%-0,0005%0,0434%1 200 0000,04%
PMPGPGM2,10000,1600+8,25%+0,0001%0,0009%2 594 0000,00%
POLICEPCE7,46000,0200+0,27%+0,0001%0,0004%20 551 0000,02%
POLIMEXMSPXM7,38000,1800+2,50%+0,0024%0,1063%93 268 0000,10%
POLTREGPTG22,3000-0,9000-3,88%-0,0004%0,0028%3 113 0000,01%
POLWAXPWX0,99200,0020+0,20%0,0000%0,0002%16 329 0000,00%
PRAGMAINKPRI3,70000,00000,00%0,0000%0,0001%1 471 0000,00%
PROCHEMPRM22,5000-0,1000-0,44%-0,0000%0,0000%1 002 0000,00%
PROTEKTORPRT1,02000,00000,00%0,0000%0,0016%18 935 0000,00%
PTWPPTW137,0000-1,0000-0,72%-0,0000%0,0008%216 0000,00%
PZUPZU74,8600-1,1000-1,45%-0,0869%4,7394%568 305 0006,00%
QNATECHNOQNA35,70001,7000+5,00%+0,0004%0,0023%1 757 0000,01%
QUERCUSQRS13,50000,0400+0,30%+0,0002%0,0088%29 362 0000,06%
RAINBOWRBW143,6000-0,4000-0,28%-0,0007%0,0422%12 872 0000,26%
RANKPROGRRNK4,7400-0,0200-0,42%-0,0001%0,0021%18 356 0000,01%
RAWLPLUGRWL16,45000,6500+4,11%+0,0010%0,0006%10 416 0000,02%
REINORNC1,7900-0,1000-5,29%-0,0005%0,0239%35 387 0000,01%
RELPOLRLP6,16000,2000+3,36%+0,0002%0,0072%5 398 0000,00%
REMAKRMK10,0000-0,0500-0,50%-0,0000%0,0000%1 451 0000,00%
RENDERRND69,6000-0,4000-0,57%-0,0000%0,0000%215 0000,00%
REXREX13,1600-0,1380-1,04%-0,0006%0,0008%32 516 0000,06%
ROBYGROB31,2700-0,0500-0,16%-0,0002%0,0075%25 000 0000,11%
ROPCZYCERPC24,00000,2000+0,84%+0,0001%0,0003%1 630 0000,01%
RYVURVU17,6000-0,3000-1,68%-0,0006%0,0185%15 022 0000,04%
SANOKSNK21,2000-0,2000-0,93%-0,0004%0,0060%15 027 0000,04%
SANWILSNW1,91000,0600+3,24%+0,0001%0,0003%8 839 0000,00%
SCANWAYSCW277,00006,0000+2,21%+0,0011%0,1074%1 232 0000,05%
SCPFLSCP129,0000-1,0000-0,77%-0,0003%0,0035%1 868 0000,03%
SECOGROUPSWG35,00000,00000,00%0,0000%0,0005%3 431 0000,02%
SEKOSEK11,1500-0,2500-2,19%-0,0001%0,0022%2 494 0000,00%
SELENAFMSEL57,20002,2000+4,00%+0,0016%0,0049%5 021 0000,04%
SELVITASLV27,50000,8000+3,00%+0,0017%0,0248%14 467 0000,06%
SFINKSSFS0,42800,0140+3,38%+0,0001%0,0005%29 949 0000,00%
SIMFABRICSIM1,3900-0,0300-2,11%-0,0000%0,0003%5 414 0000,00%
SKARBIECSKH37,80000,3000+0,80%+0,0001%0,0010%2 668 0000,01%
SKYLINESKL1,40000,00000,00%0,0000%0,0000%9 830 0000,00%
SNIEZKASKA84,0000-1,0000-1,18%-0,0007%0,0006%4 992 0000,06%
SNTVERSESVE2,9900-0,0050-0,17%-0,0000%0,0009%45 351 0000,02%
SONELSON13,10000,1000+0,77%+0,0001%0,0011%4 625 0000,01%
SPYROSOFTSPR423,00003,0000+0,71%+0,0001%0,0027%210 0000,01%
STALEXPSTX1,75800,0080+0,46%+0,0001%0,0079%95 938 0000,02%
STALPRODSTP221,0000-2,0000-0,90%-0,0004%0,0032%1 570 0000,05%
STALPROFISTF9,88000,00000,00%0,0000%0,0012%7 716 0000,01%
STAPORKOWZUK4,86000,00000,00%0,0000%0,0001%1 741 0000,00%
SUNEXSNX3,2350-0,0700-2,12%-0,0001%0,0004%9 217 0000,00%
SYGNITYSGN84,2000-2,0000-2,32%-0,0011%0,0407%4 166 0000,05%
SYN2BIOS2B63,0000-2,8000-4,26%-0,0019%0,1016%5 055 0000,04%
SYNEKTIKSNT337,0000-1,0000-0,30%-0,0007%0,2881%5 105 0000,24%
TALEXTLX17,80000,5000+2,89%0,0000%0,0000%404 0000,00%
TARCZYNSKITAR120,0000-1,5000-1,23%-0,0006%0,0001%2 835 0000,05%
TAURONPETPE9,4600-0,1280-1,33%-0,0186%2,3359%1 043 590 0001,39%
TESGASTSG1,72500,0250+1,47%0,0000%0,0000%5 717 0000,00%
TEXTTXT42,00000,5000+1,20%+0,0011%0,0561%15 124 0000,09%
TORPOLTOR70,00000,1000+0,14%+0,0002%0,0286%11 943 0000,12%
TOYATOA10,9000-0,1000-0,91%-0,0005%0,0084%36 100 0000,06%
TRANSPOLTRN13,2000-0,1500-1,12%-0,0001%0,0058%5 803 0000,01%
TSGAMESTEN106,0000-0,5000-0,47%-0,0003%0,0783%4 506 0000,07%
ULMAULM51,50000,00000,00%0,0000%0,0001%1 288 0000,01%
ULTGAMESULG13,60000,00000,00%0,0000%0,0010%2 350 0000,00%
UNIBEPUNI15,1800-0,0200-0,13%-0,0001%0,0019%17 115 0000,04%
UNIMOTUNT200,000014,0000+7,53%+0,0052%0,2664%2 430 0000,07%
URTESTEURT42,7000-0,3000-0,70%-0,0000%0,0001%464 0000,00%
VERCOMVRC127,20000,2000+0,16%+0,0003%0,0302%9 807 0000,18%
VIGOPHOTNVGO499,0000-1,0000-0,20%-0,0001%0,0636%620 0000,04%
VINDEXUSVIN15,0000-0,4500-2,91%-0,0002%0,0005%2 781 0000,01%
VIRTUSGVT1,5440-0,0260-1,66%-0,0001%0,0049%33 353 0000,01%
VIVIDVVD0,5900-0,0150-2,48%-0,0000%0,0000%18 953 0000,00%
VOTUMVOT43,85000,3000+0,69%+0,0002%0,0036%5 150 0000,03%
VOXELVOX148,80005,4000+3,77%+0,0052%0,1145%6 571 0000,14%
VRGVRG5,38000,0800+1,51%+0,0015%0,0044%134 632 0000,10%
WASKOWAS5,2400-0,1800-3,32%-0,0004%0,0190%16 450 0000,01%
WAWELWWL702,0000-6,0000-0,85%-0,0004%0,0008%509 0000,05%
WIELTONWLT5,2200-0,0300-0,57%-0,0001%0,0041%26 324 0000,02%
WIKANAWIK9,7500-0,0500-0,51%-0,0000%0,0005%2 009 0000,00%
WIRTUALNAWPL61,5000-1,9000-3,00%-0,0048%0,0515%18 449 0000,16%
WITTCHENWTN13,1700-0,1400-1,05%-0,0001%0,0040%7 421 0000,01%
WOODPCKRWPR2,8400-0,0100-0,35%0,0000%0,0002%1 801 0000,00%
XPLUSXPL3,0400-0,0100-0,33%-0,0000%0,0002%8 999 0000,00%
XTBXTB151,7600-4,4200-2,83%-0,0457%3,1940%75 501 0001,62%
XTPLXTP77,5000-4,3000-5,26%-0,0009%0,0151%1 620 0000,02%
YANOSIKYAN17,4000-0,5000-2,79%-0,0002%0,0005%3 268 0000,01%
YARRLYRL5,94000,0800+1,37%0,0000%0,0002%3 064 0000,00%
ZABKAZAB31,4700-0,1400-0,44%-0,0103%9,8875%525 184 0002,33%
ZAMETZMT0,5680-0,0020-0,35%-0,0000%0,0013%46 149 0000,00%
ZEPAKZEP18,84000,6000+3,29%+0,0015%0,0106%17 299 0000,05%
ZREMBZRE8,7100-0,0200-0,23%-0,0000%0,0014%9 370 0000,01%
ZUEZUE12,35000,2000+1,65%+0,0003%0,0096%8 629 0000,02%
Wystartował główny etap gry inwestycyjnej. Sprawdź swój rynkowy instynkt i walcz o cenne nagrody!