Brak ostatnio odwiedzanych W tym miejscu będzie dostępna lista Twoich ostatnio odwiedzanych spółek.
Brak ulubionych W tym miejscu będzie dostępna lista Twoich ulubionych spółek.
REKLAMA
WIG-Poland
121 146,10 pkt
-0,37%-454,99
Wt. 2025-12-23 17:15:00
Okres
1D
1T
1M
3M
6M
1R
5L
MAX
Własny
Dodatkowe funkcje
Tryb
Pokaż na wykresie
Pokaż wiadomości
Wiadomości i wydarzenia
Ustaw przedział czasowy
WIG-POLAND
Powered by TradingView
Rodzaj wykresu
Tryb
Skala
Interwał
1 min
5 min
15 min
30 min
1 h
1D
1T
1M
Więcej opcji
Powiązane artykuły
Opcje
Wybrane Kategorie
Okres:1 Dzień
Interwał:1 minuta
Wykres:Liniowy
Skala:Normalna
Markery:Włączone
Pokaż na wykresie
Wiadomości i wydarzenia
Rodzaj wykresu
Liniowy
Świecowy
Słupkowy
Skala
Normalna
Logarytmiczna
Procentowa
Ideksowana do 100
Okres
1 Dzień
1 Tydzień
1 Miesiąc
3 Miesiące
6 Miesięcy
1 Rok
5 Lat
Max
Interwał
1 minuta
5 minut
15 minut
30 minut
1 godzina
1 Dzień
1 Tydzień
1 Miesiąc
Dodatkowe opcje
Pobierz obraz
  • WIG-POLANDnotowania

Zobacz superwykres

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!
NazwaTickerKursZmianaZmiana %Wpływ na indeksUdział w obrociePakietUdział w portfelu
06MAGNA06N2,4400-0,1000-3,94%-0,0002%0,0186%9 988 0000,00%
11BIT11B141,5000-0,8000-0,56%-0,0003%0,3760%2 248 0000,06%
3RGAMES3RG0,6940-0,0160-2,25%-0,0001%0,0019%34 477 0000,00%
4MASS4MS4,3250-0,0550-1,26%-0,0001%0,0205%12 947 0000,01%
ABPLABE106,20000,2000+0,19%+0,0006%0,0331%15 682 0000,29%
ACAUTOGAZACG20,7000-0,1000-0,48%-0,0001%0,0058%7 022 0000,03%
ACTIONACT29,9500-0,3000-0,99%-0,0003%0,0126%4 956 0000,03%
AGORAAGO8,8600-0,1200-1,34%-0,0008%0,0284%35 823 0000,06%
AILLERONALL15,2600-0,4200-2,68%-0,0005%0,0389%6 523 0000,02%
AIRWAYAWM0,33250,0045+1,37%+0,0001%0,0106%68 086 0000,00%
ALIORALR111,0500-0,7500-0,67%-0,0117%0,7157%88 895 0001,75%
ALLEGROALE30,6250-0,3350-1,08%-0,0466%5,8979%795 575 0004,31%
ALTAAAT1,4400-0,0300-2,04%-0,0000%0,0187%7 870 0000,00%
ALTUSALI3,0400-0,0600-1,94%-0,0002%0,0054%22 765 0000,01%
AMBRAAMB16,30000,00000,00%0,0000%0,0565%9 800 0000,03%
AMICAAMC60,90000,00000,00%0,0000%0,1154%5 058 0000,05%
AMRESTEAT13,30000,1600+1,22%+0,0015%0,1176%54 075 0000,13%
ANSWEARANR26,3000-0,3500-1,31%-0,0005%0,0932%8 010 0000,04%
APATORAPT22,3000-0,0500-0,22%-0,0002%0,0268%20 873 0000,08%
APLISENSAPN17,3000-0,1000-0,57%-0,0000%0,0017%2 200 0000,01%
APSENERGYAPE2,3100-0,1100-4,55%-0,0001%0,0093%6 045 0000,00%
ARCHICOMARH44,10000,00000,00%0,0000%0,0134%15 559 0000,12%
ARCTICATC8,0400-0,0600-0,74%-0,0002%0,0921%21 989 0000,03%
ARLENARL29,5000-0,5000-1,67%-0,0008%0,0975%8 833 0000,05%
ARTIFEXART12,2000-0,1600-1,29%-0,0002%0,0134%6 907 0000,01%
ASMGROUPASM0,31600,00000,00%0,0000%0,0070%22 483 0000,00%
ASSECOBSABS84,8000-0,2000-0,24%-0,0006%0,0099%17 889 0000,27%
ASSECOPOLACP225,20002,0000+0,90%+0,0193%1,6062%54 071 0002,15%
ASSECOSEEASE63,5000-0,5000-0,78%-0,0022%0,0141%25 487 0000,29%
ATAL1AT53,90000,4000+0,75%+0,0007%0,0182%10 103 0000,10%
ATENDEATD2,67000,0200+0,75%+0,0001%0,0834%17 639 0000,01%
ATLANTAPLATP17,0500-0,0500-0,29%-0,0000%0,0009%1 487 0000,00%
ATMGRUPAATG3,90000,00000,00%0,0000%0,0021%35 882 0000,02%
ATREMATR60,80003,6000+6,29%+0,0018%0,0671%2 611 0000,03%
AUTOPARTNAPR16,30000,1600+0,99%+0,0021%0,1287%73 675 0000,21%
BBIDEVBBD5,40000,00000,00%0,0000%0,0016%5 457 0000,01%
BENEFITBFT3 410,0000-40,0000-1,16%-0,0198%0,4793%2 834 0001,71%
BETACOMBCM4,70000,1400+3,07%0,0000%0,0005%1 424 0000,00%
BIGCHEESEBCS11,80000,00000,00%0,0000%0,0065%2 209 0000,00%
BIOCELTIXBCX80,0000-1,3000-1,60%-0,0009%0,1020%4 216 0000,06%
BIOMAXIMABMX11,10000,2000+1,83%+0,0001%0,0495%2 750 0000,01%
BIOPLANETBIP25,1000-0,9000-3,46%-0,0001%0,0017%623 0000,00%
BIOTONBIO3,76000,0200+0,53%+0,0001%0,0143%43 062 0000,03%
BLOOBERBLO24,75001,2500+5,32%+0,0029%0,0709%12 691 0000,06%
BNPPPLBNP131,0000-4,0000-2,96%-0,0191%0,4766%27 756 0000,64%
BOGDANKALWB17,80000,2200+1,25%+0,0005%0,2333%12 051 0000,04%
BOOMBITBBT5,80000,2800+5,07%+0,0001%0,0140%2 098 0000,00%
BORYSZEWBRS6,14000,1600+2,68%+0,0018%0,0689%62 793 0000,07%
BOSBOS9,70000,0900+0,94%+0,0004%0,0274%25 847 0000,04%
BOWIMBOW4,28000,0600+1,42%+0,0001%0,0108%4 647 0000,00%
BUDIMEXBDX636,8000-4,0000-0,62%-0,0089%0,5761%12 728 0001,43%
BUMECHBMC13,2000-0,1400-1,05%-0,0002%0,1239%8 078 0000,02%
CAPITEACAP0,3380-0,0105-3,01%-0,0001%0,0086%45 258 0000,00%
CAPTORTXCTX69,80001,8000+2,65%+0,0012%0,0340%3 670 0000,05%
CASPARCSR4,98000,00000,00%0,0000%0,0005%2 038 0000,00%
CAVATINACAV13,40000,1000+0,75%+0,0001%0,0056%6 319 0000,01%
CCCCCC116,7000-0,1500-0,13%-0,0014%7,9483%51 384 0001,06%
CDPROJEKTCDR240,1000-5,7000-2,32%-0,0693%3,8639%70 412 0002,99%
CDRLCDL8,2500-0,5000-5,71%-0,0001%0,0055%978 0000,00%
CELTICCPD2,28000,0100+0,44%0,0000%0,0066%3 244 0000,00%
CIGAMESCIG2,5200-0,0300-1,18%-0,0005%0,1485%88 448 0000,04%
CLNPHARMACLN18,8200-0,1200-0,63%-0,0004%0,1188%19 691 0000,07%
CLOUDCLD66,20009,2000+16,14%+0,0020%0,0336%1 071 0000,01%
COALENERGCLE2,6000-0,0900-3,35%-0,0002%0,0567%11 252 0000,01%
COGNORCOG5,08500,2170+4,46%+0,0034%0,3513%85 540 0000,08%
COLUMBUSCLC4,7000-0,0300-0,63%-0,0001%0,1002%20 300 0000,02%
COMPCMP58,2000-0,4000-0,68%-0,0013%0,0949%18 283 0000,19%
COMPERIACPL7,60000,00000,00%0,0000%0,0000%1 353 0000,00%
COMPREMUMCPR1,18000,2800+31,11%+0,0016%0,1096%24 455 0000,01%
CORMAYCRM0,37800,0240+6,78%+0,0003%0,0148%68 205 0000,00%
CREEPYJARCRJ405,00005,0000+1,25%+0,0004%0,0445%387 0000,03%
CREOTECHCRI369,50002,5000+0,68%+0,0007%0,2230%1 639 0000,11%
CYBERFLKSCBF201,50001,5000+0,75%+0,0024%0,2056%8 967 0000,32%
CYFRPLSATCPS12,29001,1600+10,42%+0,0572%5,4120%252 800 0000,55%
DADELODAD57,4000-0,4000-0,69%-0,0003%0,0300%4 017 0000,04%
DATAWALKDAT104,8800-1,0600-1,00%-0,0009%0,1270%4 582 0000,08%
DBENERGYDBE8,50000,5000+6,25%+0,0001%0,0029%933 0000,00%
DECORADCR73,0000-2,0000-2,67%-0,0017%0,0111%5 010 0000,06%
DEKPOLDEK86,80000,6000+0,70%+0,0001%0,0125%1 216 0000,02%
DELKODEL7,88000,0400+0,51%0,0000%0,0152%5 188 0000,01%
DEVELIADVL8,36000,0600+0,72%+0,0049%0,0444%463 336 0000,68%
DGADGA25,1000-0,5000-1,95%-0,0000%0,0023%507 0000,00%
DIAGDIA169,00001,5000+0,90%+0,0048%0,4841%17 824 0000,53%
DIGITANETDIG164,00001,0000+0,61%+0,0004%0,2291%1 967 0000,06%
DIGITREEDTR10,3000-0,3000-2,83%-0,0000%0,0009%488 0000,00%
DINOPLDNP40,95000,1600+0,39%+0,0136%4,5503%478 800 0003,47%
DOMDEVDOM256,5000-7,5000-2,84%-0,0131%0,0690%10 203 0000,46%
DRAGOENTDGE21,5000-1,0000-4,44%-0,0001%0,0006%471 0000,00%
ECBSAECB19,90000,1000+0,51%0,0000%0,0062%609 0000,00%
ECHOECH4,6800-0,0600-1,27%-0,0016%0,0494%155 295 0000,13%
ELEKTROTIELT43,65000,9500+2,22%+0,0012%0,2076%7 023 0000,05%
ELKOPEKP1,79500,0400+2,28%0,0000%0,0031%4 435 0000,00%
ENEAENA19,3700-0,2200-1,12%-0,0097%0,1555%252 715 0000,87%
ENELMEDENE18,00000,8000+4,65%+0,0020%0,0009%13 672 0000,04%
ENERGOINSENI2,3800-0,0900-3,64%-0,0001%0,0143%6 740 0000,00%
ENTERENT56,70000,7000+1,25%+0,0012%0,0817%9 522 0000,10%
EQUNICOEQU0,92200,0220+2,44%+0,0002%0,0033%51 885 0000,01%
ERBUDERB24,50000,3000+1,24%+0,0003%0,0584%5 521 0000,02%
ERGERG38,0000-2,4000-5,94%-0,0001%0,0022%341 0000,00%
ESOTIQEAH32,80000,00000,00%0,0000%0,0035%948 0000,01%
EUROCASHEUR6,31000,1500+2,44%+0,0019%0,3831%70 895 0000,08%
EUROTELETL28,8000-0,1000-0,35%-0,0000%0,0169%1 848 0000,01%
FABRITYFAB23,50000,1000+0,43%0,0000%0,0027%1 410 0000,01%
FASINGFSG14,00000,5000+3,70%+0,0001%0,0025%853 0000,00%
FEERUMFEE12,3000-0,0500-0,40%-0,0000%0,0001%1 107 0000,00%
FERROFRO26,50000,00000,00%0,0000%0,0549%21 242 0000,10%
FMGFMG62,80004,6000+7,90%+0,0001%0,0046%63 0000,00%
FONFON2,15000,1300+6,44%+0,0001%0,0038%4 187 0000,00%
FOODHUBFHB2,4400-0,0700-2,79%-0,0001%0,0016%8 010 0000,00%
FORTEFTE23,50000,6000+2,62%+0,0015%0,0240%13 586 0000,06%
GAMEOPSGOP10,30000,3000+3,00%+0,0001%0,0087%1 219 0000,00%
GAMFACTORGIF6,26000,1800+2,96%+0,0001%0,0153%4 054 0000,00%
GENOMTECGMT3,77000,1700+4,72%+0,0004%0,0416%12 351 0000,01%
GETINGTN0,5330-0,0030-0,56%-0,0001%0,0074%85 457 0000,01%
GPWGPW64,0500-0,4500-0,70%-0,0022%0,1273%27 199 0000,31%
GRENEVIAGEA3,09000,0800+2,66%+0,0017%0,0558%118 614 0000,06%
GRODNOGRN10,85000,3000+2,84%+0,0003%0,0208%5 264 0000,01%
GRUPAAZOTYATT17,50000,0100+0,06%+0,0001%0,8134%46 803 0000,14%
GRUPRACUJGPP47,0000-2,1000-4,28%-0,0080%0,2174%22 645 0000,19%
GTCGTC3,16000,1000+3,27%+0,0039%0,0058%214 726 0000,12%
HANDLOWYBHW106,00000,6000+0,57%+0,0035%0,3014%32 664 0000,61%
HARPERHRP5,3000-0,1400-2,57%-0,0001%0,0061%2 158 0000,00%
HELIOHEL32,4000-0,5000-1,52%-0,0001%0,0009%613 0000,00%
HERKULESHRS1,36000,1250+10,12%+0,0004%0,0178%17 308 0000,00%
HYDROTORHDR13,7000-0,4500-3,18%-0,0001%0,0049%1 475 0000,00%
IFIRMAIFI31,15000,2000+0,65%+0,0001%0,0057%2 970 0000,02%
IMMOBILEGKI3,82000,0200+0,53%+0,0001%0,0326%18 119 0000,01%
IMPERIOIMP1,3100-0,0200-1,50%-0,0000%0,0054%3 437 0000,00%
IMSIMS2,61000,00000,00%0,0000%0,0289%13 484 0000,01%
INCINC1,53000,0350+2,34%+0,0001%0,0201%11 685 0000,00%
INGBSKING342,00002,0000+0,59%+0,0116%0,1696%32 525 0001,97%
INPROINP8,5500-0,0500-0,58%-0,0001%0,0007%14 930 0000,02%
INSTALKRKINK35,3000-0,4000-1,12%-0,0003%0,0062%3 863 0000,02%
INTERBUDITB1,8650-0,1750-8,58%-0,0001%0,0015%5 374 0000,00%
INTERCARSCAR552,0000-3,0000-0,54%-0,0048%0,0494%9 184 0000,90%
INTROLINL8,08000,2400+3,06%+0,0002%0,0037%4 825 0000,01%
IPOPEMAIPE3,9600-0,0400-1,00%-0,0001%0,0033%15 414 0000,01%
IZOLACJAIZO3,7300-0,1500-3,87%-0,0000%0,0023%1 264 0000,00%
IZOSTALIZS3,21000,0800+2,56%+0,0002%0,0075%13 005 0000,01%
JRHJRH4,8000-0,0800-1,64%-0,0002%0,0150%12 682 0000,01%
JSWJSW22,24000,4000+1,83%+0,0038%2,5745%52 636 0000,21%
KCIKCI0,8880-0,0100-1,11%-0,0000%0,0021%25 541 0000,00%
KETYKTY898,0000-1,0000-0,11%-0,0017%0,7367%9 822 0001,56%
KGHMKGH273,80001,4000+0,51%+0,0339%8,8044%136 410 0006,60%
KINOPOLKPL21,70000,2000+0,93%+0,0002%0,0120%4 589 0000,02%
KOGENERAKGN62,8000-0,6000-0,95%-0,0007%0,0200%6 247 0000,07%
KOMPAPKMP23,60000,4000+1,72%+0,0001%0,0001%757 0000,00%
KOMPUTRONKOM6,64000,2800+4,40%+0,0002%0,0091%3 780 0000,00%
KRUKKRU492,3000-0,4000-0,08%-0,0013%0,7179%17 685 0001,54%
LARQLRQ1,79000,0700+4,07%+0,0001%0,0003%6 812 0000,00%
LENALEN2,60000,00000,00%0,0000%0,0085%10 019 0000,00%
LENTEXLTX6,82000,1600+2,40%+0,0002%0,0025%6 803 0000,01%
LESSLES0,2100-0,0070-3,23%-0,0001%0,0023%79 822 0000,00%
LIBETLBT1,42000,00000,00%0,0000%0,0003%9 185 0000,00%
LOKUMLKD22,30000,7000+3,24%+0,0003%0,0017%2 110 0000,01%
LPPLPP20 770,0000-410,0000-1,94%-0,0908%2,6578%1 277 0004,69%
LSISOFTLSI29,0000-0,2000-0,68%-0,0000%0,0019%942 0000,00%
LUBAWALBW7,40000,0100+0,14%+0,0001%0,5532%73 303 0000,10%
MABIONMAB6,95000,1300+1,91%+0,0003%0,1228%11 052 0000,01%
MAKARONPLMAK22,45000,1500+0,67%+0,0001%0,0122%2 974 0000,01%
MANGATAMGT59,80001,4000+2,40%+0,0006%0,0024%2 450 0000,03%
MARVIPOLMVP8,2800-0,1800-2,13%-0,0002%0,0048%7 784 0000,01%
MBANKMBK1 060,00002,0000+0,19%+0,0047%1,0484%13 172 0002,47%
MCIMCI27,8000-0,2000-0,71%-0,0005%0,0216%13 253 0000,07%
MCRMCR20,70000,1000+0,49%+0,0001%0,0228%6 519 0000,02%
MDIENERGIAMDI0,82000,00000,00%0,0000%0,0008%7 246 0000,00%
MEDICALGMDG34,0000-0,1500-0,44%-0,0002%0,0909%6 476 0000,04%
MEDINICEICE16,96000,1200+0,71%+0,0001%0,0632%5 709 0000,02%
MENNICAMNC47,70000,7000+1,49%+0,0028%0,0295%22 496 0000,19%
MERCATORMRC37,4500-0,5500-1,45%-0,0003%0,1092%3 359 0000,02%
MEXPOLSKAMEX3,72000,0900+2,48%0,0000%0,0032%2 589 0000,00%
MFOMFO35,20000,00000,00%0,0000%0,0024%2 506 0000,02%
MILLENNIUMMIL16,88000,1800+1,08%+0,0195%0,8164%605 345 0001,81%
MIRACULUMMIR0,6200-0,0060-0,96%-0,0000%0,0047%19 121 0000,00%
MIRBUDMRB14,4900-0,0700-0,48%-0,0008%0,0907%68 308 0000,17%
MLPGROUPMLG94,0000-0,4000-0,42%-0,0006%0,0087%8 964 0000,15%
MLSYSTEMMLS14,3000-0,4600-3,12%-0,0003%0,0933%3 363 0000,01%
MOBRUKMBR315,00002,0000+0,64%+0,0010%0,0874%2 810 0000,16%
MOJMOJ1,60000,00000,00%0,0000%0,0004%3 280 0000,00%
MOLECUREMOC6,36000,1900+3,08%+0,0005%0,0362%14 368 0000,02%
MONNARIMON6,20000,2400+4,03%+0,0006%0,0221%12 664 0000,01%
MOSTALPLCMSP13,80000,1500+1,10%0,0000%0,0048%1 026 0000,00%
MOSTALWARMSW7,58000,1000+1,34%+0,0001%0,0092%7 573 0000,01%
MOSTALZABMSZ6,1800-0,0900-1,44%-0,0005%0,0491%31 708 0000,03%
MOVIEGAMESMOV8,92000,5200+6,19%+0,0002%0,0144%2 118 0000,00%
MURAPOLMUR38,90000,00000,00%0,0000%0,0752%19 160 0000,13%
MUZAMZA7,5600-0,0600-0,79%-0,0000%0,0028%766 0000,00%
NANOGROUPNNG2,6000-0,0200-0,76%-0,0001%0,0097%21 026 0000,01%
NEUCANEU822,0000-13,0000-1,56%-0,0039%0,0556%1 741 0000,25%
NEWAGNWG95,30000,00000,00%0,0000%0,0435%21 476 0000,36%
NEXITYNXG1,19000,0800+7,21%0,0000%0,0002%2 303 0000,00%
NOCTILUCANCL88,8000-1,6000-1,77%-0,0003%0,0404%964 0000,02%
NOVAVISGRNVG0,89900,0090+1,01%0,0000%0,0128%13 821 0000,00%
NTTSYSTEMNTT8,90000,0200+0,23%0,0000%0,0106%4 357 0000,01%
ODLEWNIEODL10,25000,0500+0,49%+0,0001%0,0044%7 600 0000,01%
ONDEOND8,40000,1900+2,31%+0,0006%0,0615%17 909 0000,03%
ONESANOONO0,7660-0,0480-5,90%-0,0003%0,0039%32 235 0000,00%
OPONEO.PLOPN87,20001,2000+1,40%+0,0010%0,0381%4 607 0000,07%
OPTEAMOPM3,16000,00000,00%0,0000%0,0019%1 817 0000,00%
ORANGEPLOPL9,9760-0,0220-0,22%-0,0025%0,3475%647 357 0001,14%
OTLOGOTS11,00000,5200+4,96%+0,0004%0,0129%4 009 0000,01%
OTMUCHOWOTM4,4500-0,2100-4,51%-0,0004%0,0003%10 007 0000,01%
PANOVANVA15,60000,1000+0,65%+0,0001%0,0014%5 196 0000,01%
PASSUSPAS87,0000-2,6000-2,90%-0,0003%0,0302%730 0000,01%
PATENTUSPAT3,2300-0,0200-0,62%-0,0000%0,0034%5 959 0000,00%
PCCROKITAPCR61,0000-0,4000-0,65%-0,0002%0,0837%3 124 0000,03%
PCFGROUPPCF3,4000-0,0100-0,29%-0,0000%0,0497%22 486 0000,01%
PEKABEXPBX11,40000,4500+4,11%+0,0008%0,0268%9 441 0000,02%
PEKAOPEO204,6000-0,9000-0,44%-0,0279%5,0903%176 379 0006,38%
PEPPEP53,8000-0,6000-1,10%-0,0020%0,0310%19 311 0000,18%
PEPEESPPS0,8850-0,0200-2,21%-0,0001%0,0029%24 187 0000,00%
PGEPGE8,64000,00000,00%0,0000%1,2642%859 413 0001,31%
PGFGROUPPGV0,4630-0,0350-7,03%-0,0002%0,0017%33 499 0000,00%
PHARMENAPHR2,5500-0,0400-1,54%-0,0000%0,0109%3 308 0000,00%
PHNPHN9,54000,0800+0,85%+0,0002%0,0052%14 374 0000,02%
PJPMAKRUMPJP14,50000,1000+0,69%0,0000%0,0028%1 427 0000,00%
PKNORLENPKN93,8900-0,9800-1,03%-0,0995%6,3251%580 139 0009,63%
PKOBPPKO84,4400-0,3800-0,45%-0,0471%10,0001%704 711 00010,52%
PLAYWAYPLW250,00000,00000,00%0,0000%0,1077%1 200 0000,05%
PMPGPGM1,7000-0,0950-5,29%-0,0000%0,0015%2 594 0000,00%
POLICEPCE6,92000,0200+0,29%+0,0001%0,0113%20 551 0000,03%
POLIMEXMSPXM7,96000,0300+0,38%+0,0005%0,7205%89 669 0000,13%
POLTREGPTG24,60000,1000+0,41%0,0000%0,0125%2 131 0000,01%
POLWAXPWX1,20000,1100+10,09%+0,0004%0,0122%16 329 0000,00%
PRAGMAINKPRI3,1200-0,0200-0,64%-0,0000%0,0001%1 471 0000,00%
PROCHEMPRM22,20000,6000+2,78%+0,0001%0,0026%1 002 0000,00%
PROTEKTORPRT1,0200-0,0550-5,12%-0,0001%0,0531%14 831 0000,00%
PTWPPTW138,0000-1,0000-0,72%-0,0000%0,0020%220 0000,01%
PUREPUR3,70000,5200+16,35%+0,0004%0,0547%3 870 0000,00%
PZUPZU67,5000-0,4000-0,59%-0,0399%3,8826%568 305 0006,78%
QNATECHNOQNA28,0000-0,5000-1,75%-0,0001%0,0011%1 519 0000,01%
QUERCUSQRS12,7500-0,0500-0,39%-0,0002%0,0044%25 534 0000,06%
RAENRAE0,4900-0,0020-0,41%-0,0000%0,0073%34 420 0000,00%
RAINBOWRBW151,20001,2000+0,80%+0,0028%0,7373%12 872 0000,34%
RANKPROGRRNK4,45000,2900+6,97%+0,0010%0,0136%18 356 0000,01%
RAWLPLUGRWL12,1500-0,4500-3,57%-0,0008%0,0039%10 416 0000,02%
RELPOLRLP5,16000,0600+1,18%+0,0001%0,0059%5 398 0000,00%
REMAKRMK11,15000,1500+1,36%0,0000%0,0019%1 451 0000,00%
RENDERRND79,60003,0000+3,92%+0,0001%0,0145%215 0000,00%
ROPCZYCERPC24,10001,8000+8,07%+0,0006%0,0288%1 630 0000,01%
RYVURVU25,3500-0,4500-1,74%-0,0012%0,1462%15 022 0000,07%
SANOKSNK20,30000,2000+0,99%+0,0008%0,0063%22 032 0000,08%
SANPLSPL542,4000-1,6000-0,29%-0,0119%4,5680%42 205 0004,05%
SANWILSNW1,25000,0150+1,21%0,0000%0,0027%8 839 0000,00%
SCPFLSCP143,40000,6000+0,42%+0,0002%0,0649%1 869 0000,05%
SECOGROUPSWG33,00002,4000+7,84%+0,0018%0,0013%3 882 0000,02%
SEKOSEK9,22000,0600+0,66%0,0000%0,0153%2 494 0000,00%
SELENAFMSEL54,60001,0000+1,87%+0,0009%0,0344%5 021 0000,05%
SELVITASLV40,90000,3000+0,74%+0,0008%0,3012%14 467 0000,10%
SFINKSSFS0,36900,0050+1,37%0,0000%0,0074%29 949 0000,00%
SHOPERSHO52,40000,8000+1,55%+0,0020%0,0285%14 095 0000,13%
SIMFABRICSIM1,5200-0,0280-1,81%-0,0000%0,0027%5 414 0000,00%
SKARBIECSKH33,00000,3000+0,92%+0,0001%0,0185%2 668 0000,02%
SKYLINESKL1,3700-0,0300-2,14%-0,0001%0,0001%9 830 0000,00%
SNIEZKASKA81,20000,8000+0,99%+0,0007%0,0004%4 992 0000,07%
SNTVERSESVE3,53000,00000,00%0,0000%0,0887%51 066 0000,03%
SONELSON14,80000,1500+1,02%+0,0001%0,0021%4 708 0000,01%
SPYROSOFTSPR570,0000-6,0000-1,04%-0,0002%0,0181%210 0000,02%
STALEXPSTX3,1500-0,0100-0,32%-0,0002%0,0303%95 938 0000,05%
STALPRODSTP232,0000-4,0000-1,69%-0,0011%0,0140%1 570 0000,06%
STALPROFISTF7,48000,0400+0,54%+0,0001%0,0116%7 716 0000,01%
STAPORKOWZUK4,5000-0,2000-4,26%-0,0001%0,0063%1 738 0000,00%
SUNEXSNX3,96000,3350+9,24%+0,0004%0,0198%7 017 0000,00%
SYGNITYSGN88,40000,2000+0,23%+0,0001%0,0463%2 648 0000,04%
SYNEKTIKSNT275,00001,4000+0,51%+0,0013%0,4791%5 105 0000,25%
TALEXTLX19,80000,00000,00%0,0000%0,0000%404 0000,00%
TARCZYNSKITAR121,0000-1,5000-1,22%-0,0007%0,0223%2 835 0000,06%
TAURONPETPE8,6800-0,1900-2,14%-0,0343%0,8697%1 043 590 0001,60%
TESGASTSG1,8850-0,0350-1,82%-0,0000%0,0079%5 717 0000,00%
TEXTTXT39,06001,0600+2,79%+0,0029%0,4962%15 124 0000,10%
TORPOLTOR57,40000,9000+1,59%+0,0019%0,0696%11 943 0000,12%
TOYATOA9,31000,0500+0,54%+0,0003%0,0499%36 100 0000,06%
TRANSPOLTRN3,80000,0400+1,06%0,0000%0,0009%6 227 0000,00%
TSGAMESTEN87,10000,1000+0,11%+0,0001%0,1269%4 506 0000,07%
ULMAULM60,50000,00000,00%0,0000%0,0021%1 288 0000,01%
ULTGAMESULG11,2000-0,5000-4,27%-0,0002%0,0075%2 350 0000,00%
UNFOLDUNF1,4400-0,0400-2,70%-0,0000%0,0001%3 686 0000,00%
UNIBEPUNI13,8000-0,1000-0,72%-0,0003%0,0023%16 915 0000,04%
UNIMOTUNT127,00000,8000+0,63%+0,0004%0,0290%2 430 0000,05%
URTESTEURT40,00002,8000+7,53%+0,0002%0,0024%383 0000,00%
VERCOMVRC127,40002,8000+2,25%+0,0050%0,0236%9 819 0000,22%
VIGOPHOTNVGO442,00000,00000,00%0,0000%0,0450%620 0000,05%
VINDEXUSVIN12,90000,4500+3,61%+0,0002%0,0320%2 801 0000,01%
VIVIDVVD0,6540-0,0300-4,39%-0,0001%0,0132%18 953 0000,00%
VOTUMVOT44,9500-0,0500-0,11%-0,0001%0,0490%5 150 0000,04%
VOXELVOX120,80001,2000+1,00%+0,0014%0,0898%6 571 0000,14%
VRGVRG4,8800-0,0400-0,81%-0,0009%0,0287%134 632 0000,12%
WASKOWAS2,22000,5250+30,97%+0,0020%0,0751%16 450 0000,01%
WAWELWWL700,0000-2,0000-0,28%-0,0002%0,0021%509 0000,06%
WIELTONWLT5,54000,0300+0,54%+0,0001%0,0964%24 150 0000,02%
WIKANAWIK7,10000,00000,00%0,0000%0,0013%2 015 0000,00%
WIRTUALNAWPL59,1000-0,1000-0,17%-0,0003%0,2301%18 449 0000,19%
WITTCHENWTN15,0400-0,1200-0,79%-0,0002%0,0917%7 421 0000,02%
WOODPCKRWPR2,50000,1000+4,17%0,0000%0,0078%1 685 0000,00%
XPLUSXPL2,39000,1300+5,75%+0,0002%0,0006%8 999 0000,00%
XTBXTB71,04000,0400+0,06%+0,0005%1,6255%75 501 0000,95%
XTPLXTP71,0000-0,9000-1,25%-0,0002%0,0519%1 368 0000,02%
YANOSIKYAN13,0000-0,3000-2,26%-0,0002%0,0014%3 268 0000,01%
YARRLYRL6,5800-0,2000-2,95%-0,0001%0,0034%2 784 0000,00%
ZABKAZAB22,8900-0,1900-0,82%-0,0142%2,0368%425 184 0001,72%
ZAMETZMT0,77000,0040+0,52%0,0000%0,0030%46 149 0000,01%
ZEPAKZEP17,48001,4800+9,25%+0,0049%0,0984%17 299 0000,05%
ZREMBZRE7,1000-0,1000-1,39%-0,0002%0,0702%9 370 0000,01%
ZUEZUE11,75000,7000+6,33%+0,0011%0,0565%8 629 0000,02%