AlertSklep Bankier.plNotowaniaKursy walutAlertCentrum finansoweBankier.TVNewsletter
25 lat razem - kliknij i zobacz!

Ostatnio odwiedzane

Brak ostatnio odwiedzanych W tym miejscu będzie dostępna lista Twoich ostatnio odwiedzanych spółek.

Ulubione

Brak ulubionych W tym miejscu będzie dostępna lista Twoich ulubionych spółek.
REKLAMA
TYLKO U NAS
WIG-Poland
125 507,46 pkt
+0,12%155,73
Pn. 2026-01-05 17:15:00
Analiza techniczna

Notowania indeksu WIG-POLAND

Okres
1D
1T
1M
3M
6M
1R
5L
MAX
Własny
Dodatkowe funkcje
Tryb
Pokaż na wykresie
Pokaż wiadomości
Wiadomości i wydarzenia
Ustaw przedział czasowy
Pokaż
WIG-POLAND
Powered by TradingView
Rodzaj wykresu
Tryb
Skala
Interwał
1 min
5 min
15 min
30 min
1 h
1D
1T
1M
Więcej opcji
Powiązane artykuły
Opcje
Wybrane Kategorie
Okres:1 Dzień
Interwał:1 minuta
Wykres:Liniowy
Skala:Normalna
Markery:Włączone
Pokaż na wykresie
Wiadomości i wydarzenia
Rodzaj wykresu
Liniowy
Świecowy
Słupkowy
Skala
Normalna
Logarytmiczna
Procentowa
Ideksowana do 100
Okres
1 Dzień
1 Tydzień
1 Miesiąc
3 Miesiące
6 Miesięcy
1 Rok
5 Lat
Max
Interwał
1 minuta
5 minut
15 minut
30 minut
1 godzina
1 Dzień
1 Tydzień
1 Miesiąc
Dodatkowe opcje
Pobierz obraz
Kopiuj link do wykresu
Zatwierdź

  • WIG-POLANDnotowania

Zobacz superwykres

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Spółki z WIG-POLAND

NazwaTickerKursZmianaZmiana %Wpływ na indeksUdział w obrociePakietUdział w portfelu
06MAGNA06N2,53000,0200+0,80%0,0000%0,0010%9 988 0000,00%
11BIT11B143,3000-5,5000-3,70%-0,0020%0,0959%2 248 0000,05%
3RGAMES3RG0,75000,0060+0,81%0,0000%0,0017%34 477 0000,00%
4MASS4MS4,22500,0350+0,84%+0,0001%0,0043%12 947 0000,01%
ABPLABE113,00003,0000+2,73%+0,0082%0,0419%15 682 0000,30%
ACAUTOGAZACG23,8000-0,2000-0,83%-0,0002%0,0182%7 022 0000,03%
ACTIONACT33,20001,2500+3,91%+0,0011%0,0339%4 956 0000,03%
AGORAAGO9,94000,4600+4,85%+0,0029%0,0561%35 823 0000,06%
AILLERONALL16,2200-0,0400-0,25%-0,0000%0,0060%6 523 0000,02%
AIRWAYAWM0,34500,0020+0,58%0,0000%0,0017%68 086 0000,00%
ALIORALR114,50000,4000+0,35%+0,0061%0,8478%88 895 0001,73%
ALLEGROALE31,36000,1150+0,37%+0,0156%5,6941%795 575 0004,25%
ALTAAAT1,5000-0,0350-2,28%-0,0001%0,0010%7 870 0000,00%
ALTUSALI2,9000-0,0600-2,03%-0,0002%0,0009%22 765 0000,01%
AMBRAAMB17,5800-0,1200-0,68%-0,0002%0,0198%9 800 0000,03%
AMICAAMC66,00001,9000+2,96%+0,0017%0,1335%5 058 0000,06%
AMRESTEAT13,66000,1400+1,04%+0,0013%0,0474%54 075 0000,13%
ANSWEARANR26,30000,3000+1,15%+0,0004%0,0148%8 010 0000,04%
APATORAPT23,20000,2000+0,87%+0,0007%0,0164%20 873 0000,08%
APLISENSAPN17,60000,3000+1,73%+0,0001%0,0004%2 200 0000,01%
APSENERGYAPE2,45000,0500+2,08%+0,0001%0,0011%6 045 0000,00%
ARCHICOMARH48,50001,3000+2,75%+0,0035%0,0246%15 559 0000,13%
ARCTICATC8,70000,1500+1,75%+0,0006%0,0280%21 989 0000,03%
ARLENARL30,80000,2000+0,65%+0,0003%0,0180%8 833 0000,05%
ARTIFEXART13,16000,2600+2,02%+0,0003%0,0058%6 907 0000,02%
ASMGROUPASM0,3300-0,0100-2,94%-0,0000%0,0032%22 483 0000,00%
ASSECOBSABS86,00000,6000+0,70%+0,0018%0,0141%17 889 0000,26%
ASSECOPOLACP235,00004,2000+1,82%+0,0394%0,9564%54 071 0002,16%
ASSECOSEEASE68,10001,6000+2,41%+0,0071%0,0158%25 487 0000,30%
ATAL1AT58,60000,8000+1,38%+0,0014%0,0340%10 103 0000,10%
ATENDEATD2,74000,1100+4,18%+0,0003%0,0137%17 639 0000,01%
ATLANTAPLATP17,45000,3500+2,05%+0,0001%0,0015%1 487 0000,00%
ATMGRUPAATG3,9600-0,0100-0,25%-0,0001%0,0049%35 882 0000,02%
ATREMATR61,40002,2000+3,72%+0,0010%0,0391%2 611 0000,03%
AUTOPARTNAPR17,38000,1400+0,81%+0,0018%0,1138%73 675 0000,22%
BBIDEVBBD5,40000,0500+0,93%+0,0001%0,0022%5 457 0000,01%
BENEFITBFT3 615,000025,0000+0,70%+0,0122%0,5767%2 834 0001,74%
BETACOMBCM4,54000,0200+0,44%0,0000%0,0007%1 424 0000,00%
BIGCHEESEBCS12,46000,1800+1,47%+0,0001%0,0006%2 209 0000,00%
BIOCELTIXBCX80,2000-0,3000-0,37%-0,0002%0,0157%4 216 0000,06%
BIOMAXIMABMX12,85000,5000+4,05%+0,0002%0,0173%2 750 0000,01%
BIOPLANETBIP27,2000-0,3000-1,09%-0,0000%0,0003%623 0000,00%
BIOTONBIO4,00000,0500+1,27%+0,0004%0,0063%43 062 0000,03%
BLOOBERBLO24,95000,3500+1,42%+0,0008%0,0128%12 691 0000,05%
BNPPPLBNP135,0000-0,5000-0,37%-0,0031%0,2591%36 970 0000,85%
BOGDANKALWB19,12000,1200+0,63%+0,0003%0,0458%12 051 0000,04%
BOOMBITBBT6,34000,0600+0,96%0,0000%0,0019%2 098 0000,00%
BORYSZEWBRS6,1600-0,1000-1,60%-0,0010%0,0263%62 793 0000,07%
BOSBOS10,50000,0400+0,38%+0,0002%0,0098%25 847 0000,05%
BOWIMBOW4,65000,0200+0,43%0,0000%0,0022%4 647 0000,00%
BUDIMEXBDX636,6000-5,0000-0,78%-0,0107%0,6484%12 728 0001,38%
BUMECHBMC22,2000-0,4000-1,77%-0,0005%0,6405%8 078 0000,03%
CAPITEACAP0,3220-0,0040-1,23%-0,0000%0,0018%45 258 0000,00%
CAPTORTXCTX80,00005,0000+6,67%+0,0033%0,0774%3 670 0000,05%
CASPARCSR4,5800-0,2000-4,18%-0,0001%0,0000%2 038 0000,00%
CAVATINACAV13,4000-0,5000-3,60%-0,0005%0,0057%6 319 0000,01%
CCCCCC121,0000-0,2000-0,17%-0,0017%1,4795%51 384 0001,06%
CDPROJEKTCDR239,4000-2,3000-0,95%-0,0273%2,3655%70 412 0002,87%
CDRLCDL8,4500-0,3000-3,43%-0,0001%0,0001%978 0000,00%
CELTICCPD2,39000,00000,00%0,0000%0,0002%3 244 0000,00%
CIGAMESCIG2,7150-0,0150-0,55%-0,0002%0,0738%88 448 0000,04%
CLNPHARMACLN20,80000,4000+1,96%+0,0014%0,0117%19 691 0000,07%
CLOUDCLD70,60000,6000+0,86%+0,0001%0,0055%1 071 0000,01%
COALENERGCLE2,79000,0900+3,33%+0,0002%0,0125%11 252 0000,01%
COGNORCOG5,1100-0,0100-0,20%-0,0001%0,0969%85 540 0000,07%
COLUMBUSCLC5,5400-0,0800-1,42%-0,0003%0,0136%20 300 0000,02%
COMPCMP58,40000,00000,00%0,0000%0,1935%18 283 0000,18%
COMPERIACPL7,30000,2500+3,55%+0,0001%0,0014%1 353 0000,00%
COMPREMUMCPR1,2000-0,0300-2,44%-0,0001%0,0058%24 455 0000,00%
CORMAYCRM0,4090-0,0010-0,24%-0,0000%0,0014%68 205 0000,00%
CREEPYJARCRJ421,000016,0000+3,95%+0,0011%0,1178%387 0000,03%
CREOTECHCRI435,500010,5000+2,47%+0,0030%0,1916%1 639 0000,12%
CYBERFLKSCBF212,00000,00000,00%0,0000%0,2018%8 967 0000,32%
CYFRPLSATCPS12,6000-0,2200-1,72%-0,0093%1,3067%252 800 0000,54%
DADELODAD61,20002,4000+4,08%+0,0017%0,0195%4 017 0000,04%
DATAWALKDAT116,98005,9800+5,39%+0,0049%0,1390%4 582 0000,09%
DBENERGYDBE9,86000,1800+1,86%0,0000%0,0005%933 0000,00%
DECORADCR77,00002,0000+2,67%+0,0017%0,0120%5 010 0000,07%
DEKPOLDEK92,0000-0,8000-0,86%-0,0002%0,0192%1 216 0000,02%
DELKODEL8,28000,7600+10,11%+0,0007%0,0345%5 188 0000,01%
DEVELIADVL8,4500-0,1000-1,17%-0,0078%0,0866%463 336 0000,67%
DGADGA27,80000,8000+2,96%+0,0001%0,0003%507 0000,00%
DIAGDIA173,00000,1000+0,06%+0,0003%0,3207%17 824 0000,53%
DIGITANETDIG160,80000,6000+0,37%+0,0002%0,1376%1 967 0000,05%
DIGITREEDTR10,60000,4000+3,92%0,0000%0,0002%488 0000,00%
DINOPLDNP41,09000,0900+0,22%+0,0073%5,2278%478 800 0003,35%
DOMDEVDOM259,0000-0,5000-0,19%-0,0009%0,0917%10 203 0000,45%
DRAGOENTDGE20,90000,5000+2,45%0,0000%0,0001%471 0000,00%
ECBSAECB21,50000,4500+2,14%+0,0001%0,0017%609 0000,00%
ECHOECH5,18000,2000+4,02%+0,0055%0,0096%155 295 0000,14%
ELEKTROTIELT46,9000-0,6000-1,26%-0,0007%0,0452%7 023 0000,06%
ELKOPEKP2,0100-0,0300-1,47%-0,0000%0,0012%4 435 0000,00%
ENEAENA20,42000,2200+1,09%+0,0096%0,3759%252 715 0000,88%
ENELMEDENE18,00000,00000,00%0,0000%0,0000%13 672 0000,04%
ENERGOINSENI2,5900-0,0100-0,38%-0,0000%0,0026%6 740 0000,00%
ENTERENT63,40003,2000+5,32%+0,0055%0,1044%9 522 0000,10%
EQUNICOEQU0,94400,0140+1,51%+0,0001%0,0005%51 885 0000,01%
ERBUDERB27,5000-0,7500-2,65%-0,0007%0,0081%5 521 0000,03%
ERGERG39,60000,00000,00%0,0000%0,0000%341 0000,00%
ESOTIQEAH32,8000-0,2000-0,61%-0,0000%0,0072%948 0000,01%
EUROCASHEUR6,54500,2150+3,40%+0,0027%0,1780%70 895 0000,08%
EUROTELETL30,9000-0,4000-1,28%-0,0001%0,0043%1 848 0000,01%
FABRITYFAB24,80000,8000+3,33%+0,0002%0,0015%1 410 0000,01%
FASINGFSG14,30000,2000+1,42%0,0000%0,0002%853 0000,00%
FEERUMFEE13,40000,9500+7,63%+0,0002%0,0000%1 107 0000,00%
FERROFRO30,30000,9000+3,06%+0,0034%0,0181%21 242 0000,11%
FONFON2,09000,00000,00%0,0000%0,0004%4 187 0000,00%
FOODHUBFHB2,50000,0600+2,46%+0,0001%0,0001%8 010 0000,00%
FORTEFTE25,40000,8000+3,25%+0,0019%0,0101%13 586 0000,06%
GAMEOPSGOP10,9800-0,0200-0,18%0,0000%0,0055%1 219 0000,00%
GAMFACTORGIF6,64000,00000,00%0,0000%0,0007%4 054 0000,00%
GENOMTECGMT3,7000-0,0700-1,86%-0,0001%0,0026%12 351 0000,01%
GETINGTN0,5420-0,0080-1,45%-0,0001%0,0055%85 457 0000,01%
GPWGPW66,60000,0500+0,08%+0,0002%0,1531%27 199 0000,31%
GRENEVIAGEA3,2600-0,0650-1,95%-0,0013%0,0095%118 614 0000,07%
GRODNOGRN11,1000-0,4000-3,48%-0,0004%0,0101%5 264 0000,01%
GRUPAAZOTYATT19,50000,1000+0,52%+0,0008%0,2748%46 803 0000,16%
GRUPRACUJGPP49,80002,0000+4,18%+0,0080%0,0239%22 645 0000,19%
GTCGTC3,1000-0,1000-3,12%-0,0035%0,0023%214 726 0000,11%
HANDLOWYBHW110,40000,8000+0,73%+0,0045%0,1931%32 664 0000,61%
HARPERHRP5,66000,1200+2,17%+0,0001%0,0004%2 158 0000,00%
HELIOHEL37,80003,4000+9,88%+0,0004%0,0067%613 0000,00%
HERKULESHRS1,3400-0,0300-2,19%-0,0001%0,0008%17 308 0000,00%
HYDROTORHDR17,90002,1500+13,65%+0,0006%0,0021%1 475 0000,00%
IFIRMAIFI34,30001,3000+3,94%+0,0007%0,0113%2 970 0000,02%
IMMOBILEGKI4,3000-0,1000-2,27%-0,0003%0,0098%18 119 0000,01%
IMPERIOIMP1,30000,00000,00%0,0000%0,0000%3 437 0000,00%
IMSIMS2,61000,0600+2,35%+0,0001%0,0016%13 484 0000,01%
INCINC1,81000,0900+5,23%+0,0002%0,0051%11 685 0000,00%
INGBSKING353,00003,5000+1,00%+0,0196%0,9352%32 525 0001,95%
INPROINP8,95000,2500+2,87%+0,0006%0,0016%14 930 0000,02%
INSTALKRKINK37,40000,7000+1,91%+0,0005%0,0040%3 863 0000,02%
INTERBUDITB2,0000-0,1000-4,76%-0,0001%0,0005%5 374 0000,00%
INTERCARSCAR593,000014,0000+2,42%+0,0224%0,1092%9 184 0000,93%
INTROLINL9,06000,1600+1,80%+0,0001%0,0034%4 825 0000,01%
IPOPEMAIPE4,24000,2000+4,95%+0,0006%0,0020%15 414 0000,01%
IZOLACJAIZO3,95000,1000+2,60%0,0000%0,0001%1 264 0000,00%
IZOSTALIZS3,48000,2000+6,10%+0,0005%0,0085%13 005 0000,01%
JRHJRH4,5800-0,1200-2,55%-0,0003%0,0053%12 682 0000,01%
JSWJSW23,95000,5000+2,13%+0,0046%0,3170%52 636 0000,21%
KCIKCI0,8880-0,0060-0,67%-0,0000%0,0006%25 541 0000,00%
KETYKTY921,0000-10,0000-1,07%-0,0165%0,4921%9 822 0001,54%
KGHMKGH296,500013,0000+4,59%+0,3158%15,1269%136 410 0006,89%
KINOPOLKPL22,0000-0,7000-3,08%-0,0005%0,0092%4 589 0000,02%
KOGENERAKGN68,00001,6000+2,41%+0,0017%0,0428%6 247 0000,07%
KOMPAPKMP23,20000,2000+0,87%0,0000%0,0000%757 0000,00%
KOMPUTRONKOM7,54000,3000+4,14%+0,0002%0,0108%3 780 0000,00%
KRUKKRU498,50000,1000+0,02%+0,0003%0,7923%17 685 0001,50%
LARQLRQ1,93000,0900+4,89%+0,0001%0,0011%6 812 0000,00%
LENALEN2,5600-0,0300-1,16%-0,0001%0,0158%10 019 0000,00%
LENTEXLTX6,96000,00000,00%0,0000%0,0000%6 803 0000,01%
LESSLES0,23200,0200+9,43%+0,0003%0,0009%79 822 0000,00%
LIBETLBT1,50000,0100+0,67%0,0000%0,0015%9 185 0000,00%
LOKUMLKD22,50000,00000,00%0,0000%0,0000%2 110 0000,01%
LPPLPP21 340,0000140,0000+0,66%+0,0306%2,9733%1 277 0004,64%
LSISOFTLSI29,2000-0,6000-2,01%-0,0001%0,0003%942 0000,00%
LUBAWALBW8,31500,2850+3,55%+0,0037%0,2336%73 303 0000,10%
MABIONMAB7,89000,6000+8,23%+0,0012%0,0278%11 052 0000,01%
MAKARONPLMAK24,50000,9000+3,81%+0,0005%0,0201%2 974 0000,01%
MANGATAMGT61,4000-0,6000-0,97%-0,0003%0,0013%2 450 0000,03%
MARVIPOLMVP9,14000,4800+5,54%+0,0007%0,0154%7 784 0000,01%
MBANKMBK1 066,0000-33,0000-3,00%-0,0718%1,1094%13 172 0002,39%
MCIMCI28,40000,2000+0,71%+0,0004%0,0108%13 253 0000,06%
MCRMCR21,1000-0,2000-0,94%-0,0002%0,0029%6 519 0000,02%
MDIENERGIAMDI0,83000,0460+5,87%+0,0001%0,0005%7 246 0000,00%
MEDICALGMDG36,55002,2500+6,56%+0,0026%0,1877%6 476 0000,04%
MEDINICEICE17,00000,2000+1,19%+0,0002%0,0181%5 709 0000,02%
MENNICAMNC47,0000-1,3000-2,69%-0,0049%0,0224%22 496 0000,18%
MERCATORMRC41,65002,0500+5,18%+0,0012%0,0354%3 359 0000,02%
MEXPOLSKAMEX4,03000,1400+3,60%+0,0001%0,0042%2 589 0000,00%
MFOMFO38,2000-0,6000-1,55%-0,0003%0,0100%2 506 0000,02%
MILLENNIUMMIL17,48000,0400+0,23%+0,0041%0,5052%605 345 0001,80%
MIRACULUMMIR0,68800,0280+4,24%+0,0001%0,0001%19 121 0000,00%
MIRBUDMRB14,77000,1200+0,82%+0,0014%0,0444%68 308 0000,17%
MLPGROUPMLG89,80000,8000+0,90%+0,0012%0,0017%8 964 0000,14%
MLSYSTEMMLS15,4400-0,0600-0,39%-0,0000%0,0056%3 363 0000,01%
MOBRUKMBR342,50006,5000+1,93%+0,0032%0,1388%2 810 0000,16%
MOJMOJ1,86000,2600+16,25%+0,0002%0,0005%3 280 0000,00%
MOLECUREMOC6,95000,3900+5,95%+0,0010%0,0151%14 368 0000,02%
MONNARIMON7,30000,2800+3,99%+0,0006%0,0071%12 664 0000,02%
MOSTALPLCMSP14,90000,5500+3,83%+0,0001%0,0039%1 026 0000,00%
MOSTALWARMSW8,18000,00000,00%0,0000%0,0052%7 573 0000,01%
MOSTALZABMSZ6,3600-0,0400-0,62%-0,0002%0,0142%31 708 0000,03%
MOVIEGAMESMOV8,7800-0,2200-2,44%-0,0001%0,0033%2 118 0000,00%
MURAPOLMUR40,5000-0,2500-0,61%-0,0008%0,0727%19 160 0000,13%
MUZAMZA7,60000,0200+0,26%0,0000%0,0001%766 0000,00%
NANOGROUPNNG2,73000,0500+1,87%+0,0002%0,0236%21 026 0000,01%
NEUCANEU835,00000,00000,00%0,0000%0,0804%1 741 0000,25%
NEWAGNWG96,50000,7000+0,73%+0,0026%0,0692%21 476 0000,35%
NEXITYNXG1,22000,00000,00%0,0000%0,0000%2 303 0000,00%
NOCTILUCANCL97,60004,0000+4,27%+0,0007%0,0174%964 0000,02%
NOVAVISGRNVG1,00000,0800+8,70%+0,0002%0,0028%13 821 0000,00%
NTTSYSTEMNTT11,0000-0,1000-0,90%-0,0001%0,0122%4 357 0000,01%
ODLEWNIEODL11,6500-0,1000-0,85%-0,0001%0,0036%7 600 0000,02%
ONDEOND8,7500-0,0900-1,02%-0,0003%0,0089%17 909 0000,03%
ONESANOONO0,80000,0100+1,27%+0,0001%0,0002%32 235 0000,00%
OPONEO.PLOPN93,40000,6000+0,65%+0,0005%0,0235%4 607 0000,07%
OPTEAMOPM3,1200-0,0600-1,89%-0,0000%0,0004%1 817 0000,00%
ORANGEPLOPL10,0850-0,1250-1,22%-0,0136%0,2828%647 357 0001,11%
OTLOGOTS11,88000,0200+0,17%0,0000%0,0009%4 009 0000,01%
OTMUCHOWOTM4,88000,0800+1,67%+0,0001%0,0019%10 007 0000,01%
PANOVANVA16,20000,2000+1,25%+0,0002%0,0007%5 196 0000,01%
PASSUSPAS128,500010,5000+8,90%+0,0014%0,1746%730 0000,02%
PATENTUSPAT3,1900-0,0500-1,54%-0,0001%0,0007%5 959 0000,00%
PCCROKITAPCR66,40001,8000+2,79%+0,0010%0,0389%3 124 0000,04%
PCFGROUPPCF3,6450-0,0850-2,28%-0,0003%0,0090%22 486 0000,01%
PEKABEXPBX12,0000-0,1000-0,83%-0,0002%0,0250%9 441 0000,02%
PEKAOPEO211,20000,00000,00%0,0000%5,9636%176 379 0006,34%
PEPPEP56,80001,2000+2,16%+0,0040%0,0092%19 311 0000,19%
PEPEESPPS0,94000,00000,00%0,0000%0,0008%24 187 0000,00%
PGEPGE9,0180-0,0820-0,90%-0,0119%1,1072%859 413 0001,32%
PGFGROUPPGV0,52000,0040+0,78%0,0000%0,0009%33 499 0000,00%
PHARMENAPHR3,30000,6500+24,53%+0,0005%0,0067%3 308 0000,00%
PHNPHN9,60000,00000,00%0,0000%0,0013%14 374 0000,02%
PJPMAKRUMPJP16,10000,1000+0,62%0,0000%0,0016%1 427 0000,00%
PKNORLENPKN99,7500-1,5500-1,53%-0,1508%9,6362%580 139 0009,85%
PKOBPPKO87,4600-0,5000-0,57%-0,0597%17,4128%704 711 00010,49%
PLAYWAYPLW263,00001,0000+0,38%+0,0002%0,0295%1 200 0000,05%
PMPGPGM1,7000-0,0400-2,30%-0,0000%0,0000%2 594 0000,00%
POLICEPCE8,44000,3400+4,20%+0,0012%0,0020%20 551 0000,03%
POLIMEXMSPXM8,1700-0,1000-1,21%-0,0015%0,4998%89 669 0000,12%
POLTREGPTG25,50000,00000,00%0,0000%0,0066%2 131 0000,01%
POLWAXPWX1,33500,0350+2,69%+0,0001%0,0013%16 329 0000,00%
PRAGMAINKPRI3,12000,00000,00%0,0000%0,0000%1 471 0000,00%
PROCHEMPRM23,00000,5000+2,22%+0,0001%0,0004%1 002 0000,00%
PROTEKTORPRT1,11000,0300+2,78%+0,0001%0,0127%14 831 0000,00%
PTWPPTW144,00004,0000+2,86%+0,0001%0,0107%220 0000,01%
PUREPUR4,28600,1960+4,79%+0,0001%0,0253%3 870 0000,00%
PZUPZU68,1400-0,3600-0,53%-0,0347%4,9866%568 305 0006,59%
QNATECHNOQNA26,8000-0,4000-1,47%-0,0001%0,0022%1 519 0000,01%
QUERCUSQRS12,80000,1000+0,79%+0,0004%0,0260%25 534 0000,06%
RAENRAE0,55000,00000,00%0,0000%0,0024%34 420 0000,00%
RAINBOWRBW149,5000-3,3000-2,16%-0,0071%0,5393%12 872 0000,33%
RANKPROGRRNK4,4700-0,0300-0,67%-0,0001%0,0028%18 356 0000,01%
RAWLPLUGRWL12,2000-0,3500-2,79%-0,0006%0,0010%10 416 0000,02%
RELPOLRLP5,78000,0800+1,40%+0,0001%0,0078%5 398 0000,01%
REMAKRMK11,2500-0,3500-3,02%-0,0001%0,0002%1 451 0000,00%
RENDERRND82,0000-1,0000-1,20%-0,0000%0,0009%215 0000,00%
ROPCZYCERPC23,80000,2000+0,85%+0,0001%0,0009%1 630 0000,01%
RYVURVU27,50000,3500+1,29%+0,0009%0,0307%15 022 0000,07%
SANOKSNK21,70000,2000+0,93%+0,0008%0,0183%22 032 0000,08%
SANPLSPL556,2000-4,0000-0,71%-0,0285%4,6626%42 205 0004,00%
SANWILSNW1,39000,0550+4,12%+0,0001%0,0014%8 839 0000,00%
SCPFLSCP142,00002,2000+1,57%+0,0007%0,0147%1 869 0000,05%
SECOGROUPSWG35,00000,00000,00%0,0000%0,0034%3 882 0000,02%
SEKOSEK9,6400-0,1000-1,03%-0,0000%0,0043%2 494 0000,00%
SELENAFMSEL60,40001,2000+2,03%+0,0010%0,0313%5 021 0000,05%
SELVITASLV43,9000-0,3000-0,68%-0,0007%0,0448%14 467 0000,11%
SFINKSSFS0,38800,0100+2,65%+0,0001%0,0017%29 949 0000,00%
SHOPERSHO55,0000-0,6000-1,08%-0,0014%0,0593%14 095 0000,13%
SIMFABRICSIM1,67800,0400+2,44%0,0000%0,0013%5 414 0000,00%
SKARBIECSKH34,00000,1000+0,29%+0,0001%0,0040%2 668 0000,02%
SKYLINESKL1,37000,00000,00%0,0000%0,0000%9 830 0000,00%
SNIEZKASKA85,80000,6000+0,70%+0,0005%0,0022%4 992 0000,07%
SNTVERSESVE4,03000,1950+5,08%+0,0018%0,0337%51 066 0000,04%
SONELSON15,0500-0,4000-2,59%-0,0003%0,0024%4 708 0000,01%
SPYROSOFTSPR582,0000-18,0000-3,00%-0,0006%0,0041%210 0000,02%
STALEXPSTX3,20000,0050+0,16%+0,0001%0,0282%95 938 0000,05%
STALPRODSTP241,0000-2,0000-0,82%-0,0005%0,0019%1 570 0000,06%
STALPROFISTF8,06000,1400+1,77%+0,0002%0,0022%7 716 0000,01%
STAPORKOWZUK4,5800-0,0800-1,72%-0,0000%0,0007%1 738 0000,00%
SUNEXSNX4,21500,1650+4,07%+0,0002%0,0032%7 017 0000,01%
SYGNITYSGN93,60003,8000+4,23%+0,0018%0,0477%2 648 0000,04%
SYNEKTIKSNT286,6000-1,4000-0,49%-0,0012%0,3339%5 105 0000,25%
TALEXTLX19,4000-0,3000-1,52%-0,0000%0,0012%404 0000,00%
TARCZYNSKITAR121,50000,5000+0,41%+0,0002%0,0010%2 835 0000,06%
TAURONPETPE9,09000,0500+0,55%+0,0089%0,8751%1 043 590 0001,62%
TESGASTSG2,03000,0400+2,01%0,0000%0,0010%5 717 0000,00%
TEXTTXT40,2000-1,0000-2,43%-0,0025%0,2119%15 124 0000,10%
TORPOLTOR60,0000-0,4000-0,66%-0,0008%0,0496%11 943 0000,12%
TOYATOA9,83000,0800+0,82%+0,0005%0,0259%36 100 0000,06%
TRANSPOLTRN3,61000,00000,00%0,0000%0,0012%6 227 0000,00%
TSGAMESTEN97,80003,6000+3,82%+0,0029%0,1944%4 506 0000,08%
ULMAULM65,00000,5000+0,78%+0,0001%0,0001%1 288 0000,01%
ULTGAMESULG12,20000,5000+4,27%+0,0002%0,0019%2 350 0000,00%
UNFOLDUNF1,53000,1500+10,87%+0,0001%0,0005%3 686 0000,00%
UNIBEPUNI14,90000,3500+2,41%+0,0010%0,0073%16 915 0000,04%
UNIMOTUNT132,8000-0,6000-0,45%-0,0003%0,0135%2 430 0000,05%
URTESTEURT45,50003,0000+7,06%+0,0002%0,0016%383 0000,00%
VERCOMVRC132,8000-0,2000-0,15%-0,0003%0,0296%9 819 0000,22%
VIGOPHOTNVGO488,000016,0000+3,39%+0,0017%0,0150%620 0000,05%
VINDEXUSVIN13,30000,0500+0,38%0,0000%0,0044%2 801 0000,01%
VIVIDVVD0,7480-0,0100-1,32%-0,0000%0,0016%18 953 0000,00%
VOTUMVOT46,0500-0,1500-0,32%-0,0001%0,0214%5 150 0000,04%
VOXELVOX128,80007,2000+5,92%+0,0085%0,0433%6 571 0000,14%
VRGVRG4,72000,0300+0,64%+0,0007%0,0885%134 632 0000,11%
WASKOWAS2,24000,1400+6,67%+0,0004%0,0087%16 450 0000,01%
WAWELWWL744,0000-2,0000-0,27%-0,0002%0,0216%509 0000,06%
WIELTONWLT6,15000,0100+0,16%0,0000%0,0193%24 150 0000,03%
WIKANAWIK7,35000,0500+0,68%0,0000%0,0000%2 015 0000,00%
WIRTUALNAWPL64,80001,4000+2,21%+0,0045%0,2097%18 449 0000,20%
WITTCHENWTN16,0800-0,0600-0,37%-0,0001%0,0198%7 421 0000,02%
WOODPCKRWPR2,5500-0,0200-0,78%-0,0000%0,0002%1 685 0000,00%
XPLUSXPL2,4200-0,1100-4,35%-0,0002%0,0003%8 999 0000,00%
XTBXTB73,48000,0800+0,11%+0,0010%0,8048%75 501 0000,94%
XTPLXTP77,60002,2000+2,92%+0,0005%0,0106%1 368 0000,02%
YANOSIKYAN13,60000,3000+2,26%+0,0002%0,0004%3 268 0000,01%
YARRLYRL6,96000,1400+2,05%+0,0001%0,0019%2 784 0000,00%
ZABKAZAB23,0000-0,2000-0,86%-0,0144%3,1399%425 184 0001,67%
ZAMETZMT0,8120-0,0040-0,49%-0,0000%0,0003%46 149 0000,01%
ZEPAKZEP20,0500-0,0500-0,25%-0,0001%0,0311%17 299 0000,06%
ZREMBZRE8,62000,5000+6,16%+0,0009%0,0313%9 370 0000,01%
ZUEZUE12,60000,0500+0,40%+0,0001%0,0052%8 629 0000,02%

Giełda - wiadomości dnia