Rekordy historyczne
Data ostatniej aktualizacji:Pt. 30.01.2026, 17:20
Filtry
| Spółka Historyczne maksimum (zielony), lub minimum (czerwony) | Odległość Wskaźnik odległości aktualnego kursu od historycznych ekstremów. Im wskaźnik bliższy 100%, tym kurs bliższy historycznemu maksimum kursu, a im bliższy 0% tym bliższy historycznemu minimum kursu. Wzór na obliczenie wskaźnika: O = (ostatni kurs - kurs ATL)/(kurs ATH - kurs ATL)*100% | ATL ATL (all time low) - minimum wszechczasów, inaczej najniższy kurs w historii. | Ostatni kurs | ATH ATH (all time high) - maksimum wszechczasów, inaczej najwyższy kurs w historii. | Zmiana % MAX | Czas |
|---|---|---|---|---|---|---|
| MWIG40 | 100,00% | 617,6000 | 8 978,0000 | 8 978,0000 | +797,80% | 2026-01-30 17:15 |
| SCANWAY | 100,00% | 29,0000 | 281,0000 | 281,0000 | +489,10% | 2026-01-30 17:00 |
| HELIO | 100,00% | 3,1000 | 39,0000 | 39,0000 | +191,04% | 2026-01-30 16:42 |
| MWIG40TR | 100,00% | 3 481,4300 | 13 979,4100 | 13 979,4100 | +131,49% | 2026-01-30 17:15 |
| TBSP.INDEX | 100,00% | 1 000,0000 | 2 248,2400 | 2 248,2400 | +124,82% | 2026-01-30 17:20 |
| MWIG40TRLV | 100,00% | 10 177,8100 | 23 982,6200 | 23 982,6200 | +113,59% | 2026-01-30 17:15 |
| VOLVO | 100,00% | 97,5000 | 129,3500 | 129,3500 | +21,74% | 2026-01-28 16:01 |
| RWE | 100,00% | 117,3500 | 214,7000 | 214,7000 | +18,42% | 2026-01-15 15:11 |
| GPWB-B5Y | 99,85% | 1 125,4200 | 1 348,9400 | 1 349,2700 | +19,86% | 2026-01-30 17:20 |
| WIG-CEE | 99,84% | 0,0000 | 2 755,6700 | 2 760,1400 | +246,83% | 2026-01-30 17:15 |
| ETFBM40TR | 99,75% | 37,0000 | 142,3200 | 142,5800 | +170,52% | 2026-01-30 17:02 |
| VINDEXUS | 99,62% | 2,5000 | 15,4500 | 15,5000 | +110,20% | 2026-01-30 17:00 |
| ETFBTBSP | 99,57% | 206,4000 | 229,3500 | 229,4500 | +10,88% | 2026-01-30 16:49 |
| TAURONPE | 99,41% | 0,8225 | 10,9900 | 11,0500 | +114,23% | 2026-01-30 17:04 |
| SWIG80 | 99,38% | 818,0000 | 31 706,8900 | 31 899,2300 | +3 070,69% | 2026-01-30 17:15 |
| INGBSK | 99,35% | 7,3000 | 388,0000 | 390,5000 | +474,81% | 2026-01-30 17:00 |
| WIGDIVPLUS | 99,30% | 1 703,2100 | 2 558,7100 | 2 564,7300 | +47,15% | 2026-01-30 17:15 |
| SWIG80TR | 99,22% | 11 503,1800 | 49 775,0600 | 50 077,0100 | +183,55% | 2026-01-30 17:15 |
| WIG-PALIWA | 99,11% | 0,0000 | 12 670,0100 | 12 783,7600 | +254,37% | 2026-01-30 17:15 |
| ASBIS | 98,96% | 0,5700 | 38,6000 | 39,0000 | +457,80% | 2026-01-30 17:00 |
| WIG-BANKI | 98,82% | 980,0500 | 20 382,3700 | 20 613,6300 | +1 539,13% | 2026-01-30 17:15 |
| PKOBP | 98,78% | 18,2100 | 92,5800 | 93,5000 | +299,05% | 2026-01-30 17:00 |
| WIG.MS-FIN | 98,64% | 4 753,3800 | 23 421,4000 | 23 677,9800 | +103,66% | 2026-01-30 17:15 |
| KETY | 98,43% | 18,0000 | 1 020,0000 | 1 036,0000 | +3 575,68% | 2026-01-30 17:03 |
| ETFBSPXPL | 98,43% | 60,4000 | 120,6800 | 121,6400 | +78,55% | 2026-01-30 17:02 |
| WIGDIV | 98,37% | 654,2200 | 2 619,3500 | 2 651,9200 | +161,34% | 2026-01-30 17:15 |
| WIG-POLAND | 98,34% | 0,0000 | 130 245,9000 | 132 447,8600 | +490,92% | 2026-01-30 17:15 |
| SIEMENS | 98,24% | 522,9000 | 1 091,0000 | 1 101,2000 | +108,64% | 2026-01-29 10:01 |
| GPW | 98,21% | 29,9500 | 71,1000 | 71,8500 | +40,10% | 2026-01-30 17:00 |
| WIG | 98,07% | 635,3000 | 124 843,5400 | 127 289,7000 | +12 384,35% | 2026-01-30 17:15 |
| CREOTECH | 98,03% | 71,2000 | 618,0000 | 629,0000 | +702,70% | 2026-01-30 17:00 |
| WIG30 | 97,65% | 0,0000 | 4 316,5200 | 4 420,2500 | +67,11% | 2026-01-30 17:15 |
| INTERCARS | 97,48% | 16,2000 | 634,0000 | 650,0000 | +2 781,82% | 2026-01-30 17:00 |
| WIGTECHTR | 97,37% | 10 559,6500 | 19 587,0600 | 19 831,2000 | +31,17% | 2026-01-30 17:15 |
| ETFBDIVPL | 97,32% | 203,5000 | 243,5000 | 244,6000 | +14,40% | 2026-01-30 16:49 |
| BENEFIT | 97,26% | 111,0000 | 3 840,0000 | 3 945,0000 | +3 359,46% | 2026-01-30 17:00 |
| WIG140 | 97,24% | 720,5200 | 2 423,5300 | 2 471,8900 | +142,35% | 2026-01-30 17:15 |
| ETFBNDXPL | 96,90% | 101,7400 | 245,4000 | 250,0000 | +81,72% | 2026-01-30 17:02 |
| KRKA | 96,78% | 181,5000 | 964,0000 | 990,0000 | +354,72% | 2026-01-30 16:47 |
| YANOSIK | 96,42% | 1,5160 | 15,0000 | 15,5000 | +334,78% | 2026-01-30 12:49 |
| DEVELIA | 96,31% | 0,4800 | 9,3500 | 9,6900 | +41,67% | 2026-01-30 17:02 |
| NEWAG | 96,25% | 11,6100 | 124,6000 | 129,0000 | +442,92% | 2026-01-30 17:02 |
| DOMDEV | 96,22% | 14,7100 | 269,0000 | 279,0000 | +106,13% | 2026-01-30 17:00 |
| ETFBW20TR | 96,17% | 21,2200 | 66,9200 | 68,7400 | +74,45% | 2026-01-30 17:02 |
| WIG20TR | 96,08% | 2 276,1100 | 7 427,8400 | 7 637,9600 | +112,00% | 2026-01-30 17:15 |
| DADELO | 96,04% | 8,3200 | 81,0000 | 84,0000 | +350,00% | 2026-01-30 16:48 |
| PZU | 95,99% | 20,2700 | 70,0800 | 72,1600 | +98,86% | 2026-01-30 17:03 |
| NOTORIA | 95,83% | 2,8000 | 9,7000 | 10,0000 | +96,75% | 2025-12-29 16:18 |
| COMP | 95,75% | 5,9000 | 60,0000 | 62,4000 | +500,00% | 2026-01-30 17:04 |
| KRUK | 95,60% | 30,7100 | 488,9000 | 510,0000 | +1 074,96% | 2026-01-30 17:00 |
| OPONEO.PL | 95,57% | 3,5200 | 100,5000 | 105,0000 | +1 118,18% | 2026-01-30 17:02 |
| ETFBS80TR | 95,43% | 225,7000 | 497,0000 | 510,0000 | +71,88% | 2026-01-30 17:03 |
| BNPPPL | 95,42% | 31,9000 | 146,5000 | 152,0000 | +134,40% | 2026-01-30 17:00 |
| ETFSP500 | 95,39% | 32,7200 | 253,0000 | 263,6500 | +532,50% | 2026-01-30 17:02 |
| WIG30TR | 94,99% | 5 074,8700 | 9 325,9400 | 9 550,0600 | +81,94% | 2026-01-30 17:15 |
| WIGMED | 94,90% | 16 566,9800 | 20 665,4400 | 20 885,8600 | +12,83% | 2026-01-30 17:15 |
| ALPHABET | 94,84% | 541,0000 | 1 191,8000 | 1 227,2000 | +58,76% | 2026-01-30 16:46 |
| MEDINICE | 94,50% | 4,9500 | 39,3000 | 41,3000 | +201,84% | 2026-01-30 17:03 |
| BRAND24 | 94,46% | 15,5000 | 59,8000 | 62,4000 | +4,91% | 2026-01-30 14:52 |
| SANTANDER | 94,39% | 6,8500 | 45,7850 | 48,1000 | +49,77% | 2026-01-30 17:00 |
| QUERCUS | 93,61% | 0,3400 | 12,8000 | 13,6500 | +1 500,00% | 2026-01-30 17:00 |
| WIGIND | 93,57% | 13 977,8800 | 20 326,2800 | 20 762,8600 | +28,23% | 2026-01-30 17:15 |
| ASML | 93,55% | 2 205,0000 | 5 062,0000 | 5 259,0000 | +92,47% | 2026-01-30 13:41 |
| MBANK | 93,54% | 3,5400 | 1 038,0000 | 1 109,5000 | +25 466,50% | 2026-01-30 17:00 |
| ETFBW20LV | 93,33% | 15,8900 | 82,2500 | 86,9900 | +75,19% | 2026-01-30 17:02 |
| ALIOR | 93,04% | 11,1200 | 116,1000 | 123,9500 | +95,13% | 2026-01-30 17:02 |
| ETFDAX | 92,99% | 213,9000 | 944,0000 | 999,0000 | +234,63% | 2026-01-30 16:30 |
| SYNEKTIK | 92,93% | 5,7600 | 295,0000 | 317,0000 | +5 021,53% | 2026-01-30 17:00 |
| DIGITANET | 92,92% | 3,0500 | 158,0000 | 169,8000 | +818,60% | 2026-01-30 17:00 |
| WIG-ENERG | 92,89% | 936,1000 | 4 684,7500 | 4 971,4900 | +16,34% | 2026-01-30 17:15 |
| ABPL | 92,82% | 2,7000 | 119,0000 | 128,0000 | +931,20% | 2026-01-30 17:00 |
| LSISOFT | 92,43% | 2,4800 | 31,8000 | 34,2000 | +198,59% | 2026-01-30 17:00 |
| DECORA | 92,36% | 4,8600 | 77,4000 | 83,4000 | +223,85% | 2026-01-30 16:48 |
| PASSUS | 92,31% | 6,4000 | 138,5000 | 149,5000 | +889,29% | 2026-01-30 17:00 |
| CYBERFLKS | 92,30% | 14,2200 | 206,0000 | 222,0000 | +807,89% | 2026-01-30 17:01 |
| XTB | 92,17% | 2,9100 | 84,8000 | 91,7600 | +634,20% | 2026-01-30 17:04 |
| UNICREDIT | 91,90% | 27,9800 | 310,6000 | 335,5000 | +4,23% | 2026-01-30 16:48 |
| WIG-MOTO | 91,84% | 2 252,0600 | 9 064,8600 | 9 670,0200 | +74,82% | 2026-01-30 17:15 |
| WIG.MS-BAS | 91,71% | 4 028,3400 | 28 590,0400 | 30 810,1500 | +163,68% | 2026-01-30 17:15 |
| WIG-INFO | 91,54% | 0,0000 | 10 075,8200 | 11 006,4900 | +707,35% | 2026-01-30 17:15 |
| MLPGROUP | 91,51% | 23,4500 | 92,4000 | 98,8000 | +208,00% | 2026-01-30 17:00 |
| TORPOL | 91,42% | 3,0200 | 58,4000 | 63,6000 | +583,04% | 2026-01-30 17:00 |
| BACT | 91,30% | 1,4700 | 3,7800 | 4,0000 | +104,32% | 2026-01-30 17:00 |
| WIG20TRLEV | 90,81% | 3 181,6100 | 7 314,2100 | 7 732,6600 | +122,65% | 2026-01-30 17:15 |
| BEST | 90,55% | 0,1200 | 30,8000 | 34,0000 | +89,54% | 2026-01-30 16:15 |
| INDITEX | 90,32% | 141,0000 | 231,5000 | 241,2000 | +56,63% | 2026-01-26 14:34 |
| LPP | 90,12% | 44,5000 | 19 650,0000 | 21 800,0000 | +40 499,17% | 2026-01-30 17:01 |
| SELENAFM | 89,75% | 5,0500 | 57,6000 | 63,6000 | +81,70% | 2026-01-30 16:45 |
| VESTAS | 89,43% | 59,2400 | 101,9500 | 107,0000 | +66,64% | 2026-01-19 09:47 |
| DEKPOL | 89,07% | 8,1100 | 90,4000 | 100,5000 | +502,67% | 2026-01-30 16:40 |
| GPWB-B1Y4Y | 89,01% | 1 141,9500 | 1 324,6400 | 1 347,2000 | +15,83% | 2026-01-30 17:20 |
| WIG-NRCHOM | 88,97% | 1 003,4300 | 5 968,4800 | 6 584,0600 | -8,90% | 2026-01-30 17:15 |
| WIG-ODZIEZ | 88,96% | 2 352,5500 | 12 154,8500 | 13 370,7900 | +136,46% | 2026-01-30 17:15 |
| ATREM | 88,71% | 1,2300 | 57,8000 | 65,0000 | +656,54% | 2026-01-30 17:00 |
| SANPL | 88,64% | 6,8800 | 559,2000 | 630,0000 | +7 326,29% | 2026-01-30 17:00 |
| ALLIANZ | 87,99% | 887,7000 | 1 572,5000 | 1 666,0000 | +77,14% | 2026-01-29 12:42 |
| ADVANCED | 87,74% | 300,0000 | 885,6000 | 967,4000 | +66,09% | 2026-01-30 09:05 |
| ASSECOSEE | 87,64% | 6,8100 | 74,9000 | 84,5000 | +365,22% | 2026-01-30 17:00 |
| BASEIG | 87,58% | 10,4000 | 52,0000 | 57,9000 | +400,00% | 2026-01-30 17:03 |
| VERCOM | 87,44% | 30,0000 | 135,8000 | 151,0000 | +151,53% | 2026-01-30 17:00 |
| INPRO | 87,41% | 2,4500 | 8,7000 | 9,6000 | +32,62% | 2026-01-30 14:14 |
| ARCHICOM | 86,70% | 10,5000 | 47,0000 | 52,6000 | +195,78% | 2026-01-30 17:00 |
| RAINBOW | 86,36% | 1,0100 | 152,9000 | 176,9000 | +1 578,38% | 2026-01-30 17:00 |
| PTWP | 86,25% | 9,5000 | 135,0000 | 155,0000 | +743,75% | 2026-01-30 16:47 |
| ELEKTROTI | 86,20% | 2,9000 | 49,4500 | 56,9000 | +101,02% | 2026-01-30 17:04 |
| ETFBNQ3LV | 85,93% | 407,4500 | 1 328,4000 | 1 479,2000 | +85,89% | 2026-01-30 17:02 |
| ASSECOBS | 85,49% | 4,3000 | 84,4000 | 98,0000 | +663,80% | 2026-01-30 17:00 |
| CONSOLEW | 84,94% | 2,5000 | 9,3800 | 10,6000 | +70,55% | 2026-01-30 16:36 |
| ASSECOPOL | 84,78% | 8,3500 | 216,6000 | 254,0000 | +969,63% | 2026-01-30 17:00 |
| WIG-GORNIC | 84,70% | 0,0000 | 10 493,3700 | 12 388,7500 | +120,59% | 2026-01-30 17:15 |
| BUDIMEX | 84,57% | 8,1000 | 688,8000 | 813,0000 | +7 150,53% | 2026-01-30 17:00 |
| IMCOMPANY | 84,11% | 4,2500 | 33,9000 | 39,5000 | +200,27% | 2026-01-30 17:00 |
| KORBANK | 83,92% | 0,8200 | 12,3000 | 14,5000 | +382,35% | 2026-01-30 16:49 |
| TELESTR | 83,73% | 2,9600 | 25,6000 | 30,0000 | +292,64% | 2026-01-29 13:24 |
| KGHM | 83,38% | 9,5000 | 332,1000 | 396,4000 | +1 313,19% | 2026-01-30 17:04 |
| WIG-GRY | 83,28% | 9 804,2000 | 22 364,0300 | 24 885,3500 | +30,15% | 2026-01-30 17:15 |
| UNIMOT | 83,14% | 1,6800 | 135,8000 | 163,0000 | +4 582,76% | 2026-01-30 17:00 |
| WIG20 | 82,74% | 577,8000 | 3 360,0900 | 3 940,5300 | +236,01% | 2026-01-30 17:15 |
| ORZBIALY | 82,61% | 5,5000 | 34,0000 | 40,0000 | +23,64% | 2026-01-30 15:13 |
| MOBRUK | 81,50% | 7,6600 | 360,0000 | 440,0000 | +261,81% | 2026-01-30 17:01 |
| ENTER | 81,21% | 12,2000 | 64,5000 | 76,6000 | +303,12% | 2026-01-30 17:00 |
| NEUCA | 81,16% | 29,6000 | 792,0000 | 969,0000 | +1 640,66% | 2026-01-30 17:00 |
| ETCGLDRMAU | 81,13% | 92,6000 | 177,3000 | 197,0000 | +85,62% | 2026-01-30 17:02 |
| RHEINMET | 80,57% | 6 250,0000 | 8 050,0000 | 8 484,0000 | +14,54% | 2026-01-20 10:24 |
| VOTUM | 80,37% | 2,7100 | 47,9500 | 59,0000 | +1 012,53% | 2026-01-30 17:00 |
| GREMPCO | 80,27% | 0,0700 | 1,2500 | 1,5400 | +6,84% | 2026-01-30 09:21 |
| NWAI | 80,12% | 1,2100 | 26,2000 | 32,4000 | +30,87% | 2026-01-30 16:03 |
| MIRBUD | 79,92% | 0,5900 | 13,1300 | 16,2800 | +933,86% | 2026-01-30 17:03 |
| MURAPOL | 79,81% | 30,1400 | 42,0000 | 45,0000 | +12,00% | 2026-01-30 17:00 |
| HANDLOWY | 79,77% | 26,3000 | 115,4000 | 138,0000 | +204,49% | 2026-01-30 17:00 |
| SONEL | 79,64% | 2,9000 | 16,0000 | 19,3500 | +110,80% | 2026-01-30 17:00 |
| ENELMED | 79,53% | 2,6000 | 22,8000 | 28,0000 | +365,31% | 2026-01-30 16:42 |
| MAKARONPL | 79,53% | 1,9000 | 23,8500 | 29,5000 | +102,12% | 2026-01-30 16:28 |
| ENEA | 79,36% | 3,5420 | 22,0000 | 26,8000 | +41,03% | 2026-01-30 17:02 |
| CEZ | 79,17% | 56,8000 | 205,0000 | 244,0000 | +70,83% | 2026-01-30 16:26 |
| IFIRMA | 78,66% | 0,6200 | 34,9000 | 44,2000 | +657,05% | 2026-01-30 17:00 |
| BOEING | 78,48% | 665,0000 | 846,6000 | 896,4000 | +0,77% | 2026-01-29 13:21 |
| NVIDIA | 78,40% | 317,3000 | 675,5000 | 774,2000 | +34,88% | 2026-01-30 16:34 |
| FARMYFO | 78,01% | 2,1500 | 13,5000 | 16,7000 | +68,33% | 2025-06-03 15:13 |
| PKNORLEN | 77,87% | 14,7500 | 107,9600 | 134,4500 | +386,31% | 2026-01-30 17:01 |
| INTEL | 77,56% | 65,6000 | 169,8400 | 200,0000 | +104,63% | 2026-01-30 16:57 |
| MILLENNIUM | 77,49% | 0,6800 | 17,2000 | 22,0000 | +2 050,00% | 2026-01-30 17:00 |
| SPYROSOFT | 77,07% | 36,0000 | 520,0000 | 664,0000 | +766,67% | 2026-01-30 16:36 |
| SNIEZKA | 76,92% | 20,0200 | 85,0000 | 104,5000 | +209,09% | 2026-01-30 16:44 |
| ZREMB | 76,46% | 0,1700 | 8,9400 | 11,6400 | +593,02% | 2026-01-30 17:01 |
| INNOVATOR | 76,41% | 1 241,4700 | 1 654,7500 | 1 782,3600 | +32,30% | 2026-01-30 17:15 |
| LOKUM | 76,35% | 9,5000 | 25,0000 | 29,8000 | +149,50% | 2026-01-30 17:00 |
| PEKAO | 75,14% | 30,6000 | 216,8000 | 278,4000 | +294,18% | 2026-01-30 17:00 |
| WIG-BUDOW | 75,06% | 926,6700 | 9 830,9100 | 12 789,5500 | +517,32% | 2026-01-30 17:15 |
| BSH | 74,98% | 1,5200 | 17,5500 | 22,9000 | +99,43% | 2026-01-30 15:01 |
| ABAK | 74,05% | 0,9500 | 5,8000 | 7,5000 | +109,39% | 2026-01-30 11:57 |
| MCI | 74,01% | 0,3000 | 28,2000 | 38,0000 | +252,50% | 2026-01-30 16:42 |
| GREENX | 73,99% | 0,2980 | 2,5340 | 3,3200 | +233,42% | 2026-01-30 17:03 |
| BALTICON | 73,92% | 0,0700 | 27,0000 | 36,5000 | +1 900,00% | 2026-01-30 17:00 |
| EUVIC | 73,75% | 2,8000 | 26,4000 | 34,8000 | +100,91% | 2026-01-30 16:14 |
| ATAL | 73,53% | 18,3500 | 57,8000 | 72,0000 | +162,73% | 2026-01-30 17:00 |
| BLOOBER | 73,36% | 0,3600 | 25,0000 | 33,9500 | +861,54% | 2026-01-30 16:48 |
| KOLEJKOWO | 73,20% | 37,0000 | 79,9700 | 95,7000 | +111,06% | 2026-01-30 15:56 |
| TARCZYNSKI | 73,13% | 9,0300 | 122,0000 | 163,5000 | +1 113,93% | 2026-01-30 17:00 |
| ZUE | 72,95% | 2,4900 | 12,2000 | 15,8000 | -22,78% | 2026-01-30 17:00 |
| VOXEL | 72,58% | 8,8000 | 138,0000 | 186,8000 | +820,00% | 2026-01-30 17:00 |
| SEVENET | 71,26% | 0,5500 | 3,6500 | 4,9000 | +6,73% | 2026-01-30 16:48 |
| WIKANA | 71,13% | 0,3000 | 7,2000 | 10,0000 | +260,00% | 2026-01-30 12:16 |
| 7FIT | 70,86% | 0,3200 | 11,7000 | 16,3800 | +279,87% | 2026-01-30 16:37 |
| INSTALKRK | 70,66% | 2,2000 | 38,8000 | 54,0000 | +762,22% | 2026-01-30 17:00 |
| FERRO | 70,22% | 4,9000 | 30,6000 | 41,5000 | +131,82% | 2026-01-30 16:41 |
| WIG-MEDIA | 69,99% | 0,0000 | 6 783,1300 | 9 691,5900 | +153,44% | 2026-01-30 17:15 |
| S4E | 69,67% | 2,4000 | 38,0000 | 53,5000 | +72,73% | 2026-01-30 16:13 |
| TESLA | 69,52% | 572,0000 | 1 541,6000 | 1 966,8000 | +56,91% | 2026-01-30 16:47 |
| MARVIPOL | 69,10% | 3,0500 | 9,2000 | 11,9500 | +12,88% | 2026-01-30 16:45 |
| ENERGA | 69,04% | 5,9000 | 20,9500 | 27,7000 | +23,60% | 2026-01-30 17:00 |
| DIAG | 68,95% | 122,8000 | 189,7500 | 219,9000 | +51,20% | 2026-01-30 17:00 |
| KBJ | 68,43% | 2,4900 | 22,0000 | 31,0000 | +104,65% | 2026-01-30 16:45 |
| GPWB-B3Y5Y | 68,12% | 1 141,3500 | 1 348,4100 | 1 445,3300 | +17,96% | 2026-01-30 17:20 |
| LGTRADE | 67,62% | 0,0000 | 2,8400 | 4,2000 | +234,12% | 2026-01-29 13:37 |
| ETFNATO | 67,53% | 63,6700 | 73,0900 | 77,6200 | +10,31% | 2026-01-30 17:02 |
| GPWB-B1Y5Y | 67,12% | 1 137,5800 | 1 332,3000 | 1 427,6800 | +16,96% | 2026-01-30 17:20 |
| BAYER | 66,60% | 78,9700 | 186,8800 | 241,0000 | -17,71% | 2026-01-29 15:59 |
| CFSA | 66,45% | 1,5000 | 5,6000 | 7,6700 | +9,80% | 2026-01-30 16:03 |
| SKARBIEC | 66,17% | 12,1000 | 37,7000 | 50,7900 | +11,28% | 2026-01-30 17:00 |
| BIOPLANET | 66,06% | 4,7000 | 37,6000 | 54,5000 | +411,56% | 2026-01-30 17:00 |
| HANDM | 65,77% | 48,8200 | 52,7400 | 54,7800 | +4,77% | 2025-08-11 10:44 |
| AMAZON | 65,56% | 622,9000 | 853,6000 | 974,8000 | +10,47% | 2026-01-30 12:55 |
| PROMISE | 65,45% | 1,7000 | 7,1000 | 9,9500 | +82,05% | 2026-01-30 16:32 |
| PRESIDENT | 65,41% | 91,6300 | 120,0000 | 135,0000 | +11,11% | 2026-01-30 16:42 |
| DATAWALK | 64,99% | 2,9000 | 170,0000 | 260,0000 | +5 566,67% | 2026-01-30 17:00 |
| WIG-SPOZYW | 64,80% | 0,0000 | 3 248,0100 | 5 012,0200 | +118,51% | 2026-01-30 17:15 |
| AILLERON | 64,70% | 2,6900 | 17,9000 | 26,2000 | +444,07% | 2026-01-30 17:00 |
| DINOPL | 64,57% | 3,6150 | 37,5700 | 56,2000 | +939,28% | 2026-01-30 17:04 |
| GPWB-B1Y3Y | 64,29% | 1 141,5100 | 1 316,4400 | 1 413,6200 | +15,08% | 2026-01-30 17:20 |
| HORTICO | 63,97% | 1,0100 | 6,3000 | 9,2800 | +25,00% | 2026-01-30 16:24 |
| KINOPOL | 63,93% | 5,0000 | 24,5000 | 35,5000 | +152,32% | 2026-01-30 17:00 |
| JPMORGAN | 63,79% | 793,4000 | 1 049,6000 | 1 195,0000 | +25,72% | 2026-01-26 09:05 |
| APPLE | 63,72% | 651,5000 | 916,4000 | 1 067,2000 | +0,93% | 2026-01-30 11:40 |
| GRUPAREC | 63,24% | 5,1600 | 64,5000 | 99,0000 | +201,26% | 2026-01-30 16:39 |
| META | 63,17% | 1 876,4000 | 2 542,0000 | 2 930,0000 | +17,93% | 2026-01-30 16:47 |
| INTROL | 62,89% | 1,7300 | 8,0000 | 11,7000 | -19,92% | 2026-01-30 16:35 |
| WIG-UKRAIN | 62,82% | 0,0000 | 628,0200 | 999,7500 | -31,25% | 2026-01-30 17:15 |
| KLEPSYDRA | 62,81% | 0,1100 | 8,5200 | 13,5000 | +173,95% | 2026-01-30 16:39 |
| ETFBCASH | 62,64% | 107,0000 | 144,3600 | 166,6400 | -6,00% | 2026-01-30 17:02 |
| KOGENERA | 62,41% | 8,5000 | 77,9000 | 119,7000 | +49,81% | 2026-01-30 17:00 |
| NIEWIADOW | 62,39% | 0,0500 | 13,6200 | 21,8000 | +363,27% | 2026-01-30 17:01 |
| XBSPROLOG | 62,20% | 6,0000 | 82,5000 | 129,0000 | +720,90% | 2026-01-30 12:47 |
| PROGUNSGR | 62,19% | 0,6400 | 5,6400 | 8,6800 | +107,35% | 2026-01-30 16:21 |
| SYGNIS | 61,92% | 0,1760 | 2,4200 | 3,8000 | +101,67% | 2026-01-30 16:49 |
| EDINVEST | 61,12% | 1,6400 | 7,3000 | 10,9000 | -3,69% | 2026-01-30 17:00 |
| FABRITY | 61,09% | 5,0500 | 26,4000 | 40,0000 | +5,64% | 2026-01-30 16:37 |
| PROSUS | 60,92% | 116,3000 | 205,9500 | 263,4500 | +60,02% | 2026-01-30 17:00 |
| AUTOPARTN | 60,89% | 2,3700 | 18,8600 | 29,4500 | +682,57% | 2026-01-30 17:00 |
| KUBOTA | 59,63% | 7,4000 | 13,9000 | 18,3000 | +39,00% | 2026-01-30 10:18 |
| CLOUD | 59,36% | 1,1000 | 78,8000 | 132,0000 | +4 983,87% | 2026-01-30 16:39 |
| NOCTILUCA | 58,16% | 31,2100 | 106,0000 | 159,8000 | +221,31% | 2026-01-30 17:00 |
| SONKA | 58,12% | 2,0500 | 11,2500 | 17,8800 | +50,00% | 2026-01-30 16:42 |
| WAWEL | 57,15% | 14,5500 | 840,0000 | 1 459,0000 | +1 900,00% | 2026-01-30 16:49 |
| APATOR | 56,49% | 0,4500 | 26,4000 | 46,3900 | +674,19% | 2026-01-30 17:00 |
| FORBUILD | 56,36% | 1,2000 | 4,3000 | 6,7000 | +59,26% | 2026-01-30 16:32 |
| APLISENS | 56,34% | 5,6000 | 17,6000 | 26,9000 | +145,47% | 2026-01-30 16:46 |
| GRODNO | 56,26% | 1,2800 | 13,0500 | 22,2000 | +290,72% | 2026-01-30 16:40 |
| MUNAR | 56,23% | 0,0200 | 0,3900 | 0,6780 | -20,41% | 2026-01-30 16:46 |
| CDPROJEKT | 55,91% | 0,6300 | 259,8000 | 464,2000 | +549,50% | 2026-01-30 17:04 |
| MFO | 55,35% | 9,8000 | 39,8000 | 64,0000 | +252,21% | 2026-01-30 17:00 |
| QUANTUM | 54,98% | 2,8000 | 37,0000 | 65,0000 | +86,87% | 2026-01-30 11:00 |
| PROCTER | 54,81% | 505,0000 | 534,6000 | 559,0000 | -4,36% | 2026-01-30 11:11 |
| BIOCELTIX | 54,34% | 28,7000 | 83,2000 | 129,0000 | +132,40% | 2026-01-30 17:04 |
| APS | 53,51% | 0,6200 | 8,8500 | 16,0000 | +77,00% | 2026-01-30 17:00 |
| ZABKA | 53,36% | 17,7100 | 21,6000 | 25,0000 | -6,09% | 2026-01-30 17:00 |
| SEDIVIO | 53,22% | 0,2700 | 9,6000 | 17,8000 | +2 132,56% | 2026-01-30 17:00 |
| ACTION | 53,15% | 1,6600 | 32,2500 | 59,2100 | +132,01% | 2026-01-30 17:00 |
| DEBICA | 53,07% | 13,2000 | 85,0000 | 148,5000 | +543,94% | 2026-01-30 17:00 |
| SECOGROUP | 52,69% | 10,9000 | 33,6000 | 53,9800 | -16,00% | 2026-01-30 12:54 |
| GENOMED | 52,46% | 3,3000 | 27,8000 | 50,0000 | -11,75% | 2026-01-29 11:01 |
| READGENE | 52,08% | 0,3800 | 5,9000 | 10,9800 | +96,67% | 2026-01-30 14:48 |
| PATENTUS | 51,77% | 0,5200 | 3,4500 | 6,1800 | +40,82% | 2026-01-30 16:48 |
| LUBAWA | 51,75% | 0,1200 | 8,5700 | 16,4500 | +852,22% | 2026-01-30 17:01 |
| TALEX | 51,59% | 4,7000 | 19,3000 | 33,0000 | -41,34% | 2026-01-30 09:03 |
| EKOBOX | 50,65% | 0,3100 | 1,0900 | 1,8500 | +94,64% | 2026-01-30 12:54 |
| ECL | 50,60% | 0,7000 | 17,5000 | 33,9000 | +199,15% | 2026-01-30 16:40 |
| ATCCARGO | 50,57% | 0,8800 | 15,1000 | 29,0000 | +174,55% | 2026-01-30 16:41 |
| LICHTHUND | 50,51% | 26,4000 | 56,0000 | 85,0000 | -15,15% | 2026-01-29 11:29 |
| VIGOPHOTN | 50,21% | 177,2000 | 510,0000 | 840,0000 | +168,42% | 2026-01-30 17:00 |
| AMBRA | 50,14% | 1,1300 | 16,9600 | 32,7000 | +78,53% | 2026-01-30 17:00 |
| IMS | 50,12% | 0,6000 | 2,7300 | 4,8500 | +200,00% | 2026-01-30 16:39 |
| ENAP | 49,85% | 0,0500 | 3,3000 | 6,5700 | -14,51% | 2026-01-28 11:27 |
| ARTIFEX | 49,54% | 1,7400 | 15,6400 | 29,8000 | -26,30% | 2026-01-30 17:00 |
| TOYA | 49,44% | 1,8000 | 9,7600 | 17,9000 | +290,40% | 2026-01-30 17:00 |
| EKOPOL | 48,68% | 1,4200 | 7,3000 | 13,5000 | +133,23% | 2026-01-30 14:24 |
| MANGATA | 47,95% | 6,4400 | 67,6000 | 134,0000 | +436,51% | 2026-01-30 16:38 |
| TELGAM | 47,80% | 0,0800 | 0,5580 | 1,0800 | +99,29% | 2026-01-30 17:00 |
| LOKATYBUD | 47,78% | 0,0900 | 1,0600 | 2,1200 | -11,67% | 2026-01-30 11:00 |
| DARKPOINT | 47,59% | 11,0000 | 24,8000 | 40,0000 | -11,43% | 2026-01-30 15:28 |
| SOPHARMA | 47,44% | 3,5000 | 12,7500 | 23,0000 | +59,38% | 2025-07-22 13:18 |
| VMAXSA | 47,37% | 7,0500 | 12,0000 | 17,5000 | +69,01% | 2026-01-30 09:00 |
| XPLUS | 46,96% | 0,0600 | 2,3800 | 5,0000 | +1 486,67% | 2026-01-30 16:21 |
| CARLSBERG | 45,75% | 422,2000 | 466,3000 | 518,6000 | -8,93% | 2026-01-08 12:11 |
| AMESA | 45,68% | 1,5208 | 2,5200 | 3,7083 | -0,85% | 2026-01-30 17:00 |
| GOBARTO | 45,65% | 0,3200 | 23,0000 | 50,0000 | +950,23% | 2026-01-30 15:00 |
| IBCPOLSKA | 45,59% | 0,5000 | 3,0300 | 6,0500 | -49,92% | 2026-01-30 16:28 |
| POLHOLROZ | 44,62% | 0,3890 | 3,0000 | 6,2400 | +25,63% | 2026-01-30 17:00 |
| CPIEUROPE | 44,37% | 7,2500 | 66,1500 | 140,0000 | +396,99% | 2026-01-28 11:45 |
| WIG-CHEMIA | 44,13% | 0,0000 | 7 643,0500 | 17 321,3500 | +96,31% | 2026-01-30 17:15 |
| IMMOBILE | 44,11% | 0,8400 | 4,6600 | 9,5000 | -16,04% | 2026-01-30 17:00 |
| EDITELPL | 43,92% | 0,6800 | 5,3000 | 11,2000 | +171,79% | 2026-01-30 16:32 |
| INPOST | 43,81% | 38,9800 | 55,3500 | 76,3500 | -21,55% | 2026-01-30 16:59 |
| LEGIMI | 43,64% | 12,0000 | 36,0000 | 67,0000 | +24,10% | 2026-01-30 15:31 |
| SFD | 43,60% | 0,1100 | 2,8000 | 6,2800 | +1 300,00% | 2026-01-30 17:00 |
| PEKABEX | 43,60% | 0,0300 | 12,4000 | 28,4000 | +18,10% | 2026-01-30 16:36 |
| PEP | 43,40% | 6,0000 | 54,0000 | 116,6000 | +671,43% | 2026-01-30 17:00 |
| MPLVERBUM | 43,20% | 0,3700 | 7,9000 | 17,8000 | +206,20% | 2026-01-30 09:16 |
| TAMEX | 43,20% | 0,2600 | 2,9600 | 6,5100 | -48,97% | 2026-01-30 16:32 |
| SYGNITY | 43,19% | 1,9300 | 78,4000 | 179,0000 | +553,33% | 2026-01-30 17:00 |
| ZEPAK | 43,05% | 5,5200 | 19,4800 | 37,9500 | -25,65% | 2026-01-30 17:03 |
| ORZLOPONY | 42,48% | 0,1900 | 2,4200 | 5,4400 | +6,61% | 2026-01-30 16:19 |
| EXAMOBILE | 42,47% | 0,9000 | 4,0000 | 8,2000 | +143,90% | 2026-01-29 10:25 |
| NTTSYSTEM | 42,46% | 1,6400 | 11,1000 | 23,9200 | -53,28% | 2026-01-30 17:00 |
| ASTARTA | 42,12% | 7,7000 | 49,1000 | 106,0000 | +157,74% | 2026-01-30 17:00 |
| SWMANSION | 41,92% | 22,5000 | 37,8000 | 59,0000 | +48,24% | 2026-01-30 15:59 |
| ECHO | 41,67% | 0,4000 | 5,2000 | 11,9200 | +1 109,30% | 2026-01-30 17:00 |
| DGNET | 41,14% | 1,3100 | 9,0000 | 20,0000 | +233,33% | 2026-01-30 17:00 |
| KANCELWEC | 40,69% | 0,2500 | 2,0200 | 4,6000 | +445,95% | 2026-01-30 09:11 |
| CREEPYJAR | 40,66% | 75,5100 | 614,0000 | 1 400,0000 | +514,00% | 2026-01-30 17:02 |
| SHOPER | 40,46% | 24,9000 | 52,0000 | 91,8800 | -3,72% | 2026-01-30 17:00 |
| INDOS | 40,39% | 1,5000 | 3,5800 | 6,6500 | -43,17% | 2026-01-30 16:48 |
| NVONORDSK | 40,29% | 155,0000 | 210,3000 | 292,2500 | -22,05% | 2026-01-30 16:24 |
| BBIDEV | 40,22% | 0,2200 | 5,4000 | 13,1000 | -55,00% | 2026-01-30 17:00 |
| GOVENA | 39,97% | 0,0170 | 0,2700 | 0,6500 | +80,00% | 2024-06-03 16:36 |
| COCACOLA | 39,88% | 240,0500 | 259,4500 | 288,7000 | -0,10% | 2026-01-28 16:32 |
| VIDIS | 39,78% | 0,9000 | 4,5200 | 10,0000 | -54,80% | 2026-01-30 09:04 |
| NOVITA | 39,72% | 2,8000 | 97,8000 | 242,0000 | +814,02% | 2026-01-30 14:36 |
| DIGITREE | 39,42% | 2,4000 | 13,3000 | 30,0500 | +144,94% | 2026-01-30 16:35 |
| MENNICASK | 39,15% | 1,3600 | 84,6000 | 214,0000 | +676,15% | 2026-01-30 17:04 |
| SCPFL | 39,13% | 9,5500 | 142,0000 | 348,0000 | +630,08% | 2026-01-30 16:48 |
| EXCELLENC | 39,04% | 0,0600 | 0,4660 | 1,1000 | +288,33% | 2026-01-30 17:02 |
| BMW | 39,04% | 272,0000 | 365,7000 | 512,0000 | -1,00% | 2026-01-30 09:07 |
| SEKO | 38,96% | 2,2400 | 9,8600 | 21,8000 | -35,89% | 2026-01-30 16:37 |
| GREENENER | 38,71% | 0,0100 | 0,2500 | 0,6300 | -58,33% | 2024-05-16 15:00 |
| FREEMIND | 38,35% | 3,0000 | 6,2600 | 11,5000 | -45,52% | 2026-01-30 14:52 |
| QNATECHNO | 38,08% | 22,0000 | 41,0000 | 71,9000 | -15,46% | 2026-01-30 16:44 |
| ZALANDO | 37,94% | 70,6000 | 102,4500 | 154,5500 | -13,91% | 2026-01-30 12:21 |
| CENTURION | 37,50% | 0,0600 | 1,6200 | 4,2200 | +80,00% | 2026-01-30 16:15 |
| GRENEVIA | 37,24% | 0,7700 | 3,2500 | 7,4300 | +6,21% | 2026-01-30 17:00 |
| MADKOM | 37,21% | 0,8400 | 2,7600 | 6,0000 | -13,75% | 2026-01-30 15:34 |
| TAXNET | 36,93% | 0,2200 | 1,8300 | 4,5800 | -53,08% | 2026-01-20 11:22 |
| PLAYWAY | 36,87% | 41,1100 | 280,0000 | 689,0000 | +441,59% | 2026-01-30 17:01 |
| TECHROBOT | 36,73% | 1,6100 | 9,9800 | 24,4000 | +126,82% | 2026-01-30 16:26 |
| PRYMUS | 36,59% | 1,4500 | 5,2000 | 11,7000 | +34,02% | 2026-01-30 17:00 |
| PEPCO | 36,57% | 12,6650 | 29,0400 | 57,4400 | -30,86% | 2026-01-30 17:02 |
| CCC | 35,93% | 8,9000 | 117,8000 | 312,0000 | +1 066,34% | 2026-01-30 17:03 |
| MEXPOLSKA | 35,86% | 0,8500 | 4,4500 | 10,8900 | -59,14% | 2026-01-30 17:04 |
| PCCROKITA | 35,83% | 28,0000 | 72,5000 | 152,2000 | +101,39% | 2026-01-30 17:00 |
| GPWB-BWZ | 35,70% | 1 132,0200 | 1 321,0100 | 1 661,3900 | +16,69% | 2026-01-30 17:20 |
| ATENDE | 35,65% | 1,0400 | 3,2500 | 7,2400 | +22,64% | 2026-01-30 16:49 |
| KOMPAP | 35,27% | 2,7500 | 24,0000 | 63,0000 | -14,59% | 2026-01-29 16:34 |
| EKIOSK | 35,02% | 0,1200 | 0,8800 | 2,2900 | +10,00% | 2026-01-28 15:00 |
| REMORSOL | 34,85% | 0,2100 | 7,7000 | 21,7000 | +453,96% | 2026-01-30 16:27 |
| SELVITA | 33,83% | 18,0000 | 42,9000 | 91,6000 | +104,29% | 2026-01-30 17:00 |
| STANDREW | 33,52% | 2,2000 | 14,4000 | 38,6000 | +121,54% | 2026-01-30 09:39 |
| EKOPARK | 33,42% | 0,5500 | 7,0500 | 20,0000 | +250,75% | 2025-06-03 16:35 |
| JERONIMO | 33,33% | 65,5000 | 84,0000 | 121,0000 | -17,65% | 2026-01-30 09:54 |
| EUROTEL | 32,89% | 6,0500 | 30,7000 | 81,0000 | +85,05% | 2026-01-30 17:00 |
| QUART | 32,68% | 0,7500 | 4,1000 | 11,0000 | +2,50% | 2026-01-30 15:53 |
| WODKAN | 32,20% | 3,5800 | 7,0000 | 14,2000 | -29,29% | 2026-01-30 10:10 |
| MUZA | 32,10% | 2,0800 | 8,7000 | 22,7000 | -61,67% | 2026-01-30 09:00 |
| VISA | 31,98% | 1 029,8000 | 1 158,8000 | 1 433,2000 | +7,38% | 2026-01-30 16:40 |
| BTCS | 31,93% | 0,3000 | 5,6000 | 16,9000 | +211,11% | 2026-01-30 14:54 |
| EXIMIT | 31,89% | 32,8000 | 118,0000 | 300,0000 | +81,54% | 2026-01-30 15:27 |
| PEPEES | 31,82% | 0,0700 | 0,8400 | 2,4900 | -26,32% | 2026-01-30 09:00 |
| FMG | 31,81% | 0,1500 | 58,0000 | 182,0000 | +1 264,71% | 2026-01-30 15:27 |
| WASKO | 31,69% | 0,5000 | 3,5900 | 10,2500 | -22,80% | 2026-01-30 17:00 |
| CEREALPLT | 31,62% | 7,3000 | 11,0000 | 19,0000 | -26,67% | 2022-05-13 02:00 |
| RYVU | 31,53% | 1,8400 | 25,8500 | 78,0000 | +364,09% | 2026-01-30 17:00 |
| WITTCHEN | 31,29% | 5,5000 | 17,8600 | 45,0000 | -4,49% | 2026-01-30 17:00 |
| SANOK | 31,15% | 2,0100 | 23,5000 | 70,9900 | +327,27% | 2026-01-30 17:00 |
| GRUPRACUJ | 31,11% | 33,6000 | 48,0000 | 79,8800 | -35,14% | 2026-01-30 17:00 |
| PGE | 31,02% | 2,5250 | 10,0400 | 26,7500 | -61,31% | 2026-01-30 17:04 |
| GREENLANE | 30,91% | 17,0000 | 20,8950 | 29,6000 | -29,41% | 2026-01-30 13:42 |
| CIGAMES | 30,79% | 0,2000 | 2,3400 | 7,1500 | +151,61% | 2026-01-30 17:00 |
| APOLLO | 30,70% | 0,0100 | 1,4500 | 4,7000 | +417,86% | 2026-01-30 11:00 |
| BOWIM | 30,38% | 1,0000 | 5,8000 | 16,8000 | -46,54% | 2026-01-30 16:46 |
| FASING | 30,37% | 1,3500 | 15,0000 | 46,3000 | +172,73% | 2026-01-30 11:33 |
| WIG.GAMES5 | 30,18% | 11 973,3500 | 18 954,5800 | 35 106,3700 | +50,35% | 2026-01-30 17:15 |
| ANSWEAR | 30,17% | 15,9000 | 22,9000 | 39,1000 | -23,41% | 2026-01-30 17:00 |
| SILVAIR-REGS | 30,06% | 2,2000 | 6,9500 | 18,0000 | -61,39% | 2026-01-30 17:00 |
| MICROSOFT | 30,00% | 1 316,8000 | 1 553,4000 | 2 105,5000 | -16,76% | 2026-01-30 16:24 |
| FEERUM | 29,85% | 4,7000 | 12,8500 | 32,0000 | +48,55% | 2026-01-30 14:11 |
| MENNICA | 29,45% | 9,4000 | 50,8000 | 150,0000 | +95,38% | 2026-01-30 17:03 |
| PLOTTWIST | 29,04% | 0,7700 | 1,5600 | 3,4900 | -55,30% | 2026-01-30 16:21 |
| GOTFI | 28,99% | 5,0000 | 17,0000 | 46,4000 | +13,33% | 2026-01-07 12:56 |
| KLON | 28,82% | 0,2000 | 1,3500 | 4,1900 | +12,50% | 2026-01-30 09:00 |
| MINERAL | 28,69% | 0,2500 | 0,9500 | 2,6900 | -50,00% | 2026-01-30 14:03 |
| TERMOEXP | 28,39% | 0,8000 | 14,4000 | 48,7000 | +278,95% | 2026-01-27 16:38 |
| VRG | 28,33% | 0,1500 | 4,9800 | 17,2000 | +140,58% | 2026-01-30 17:00 |
| WIG.MS-ECM | 28,16% | 6 850,6200 | 7 511,1800 | 9 196,2300 | -10,01% | 2026-01-30 17:15 |
| ABSINVEST | 27,98% | 0,1400 | 1,0800 | 3,5000 | +350,00% | 2026-01-30 13:24 |
| RAFAMET | 27,69% | 8,5000 | 43,8000 | 136,0000 | -27,00% | 2026-01-30 16:19 |
| LTGAMES | 27,53% | 1,1400 | 6,5800 | 20,9000 | -68,52% | 2026-01-30 14:14 |
| HYDRAPRES | 27,40% | 0,1900 | 0,4640 | 1,1900 | -22,67% | 2026-01-29 09:49 |
| STOHID | 27,36% | 0,4640 | 1,7600 | 5,2000 | +40,80% | 2026-01-29 16:19 |
| ARCTIC | 27,27% | 1,8600 | 8,1300 | 24,8500 | -47,55% | 2026-01-30 17:00 |
| MERCEDES | 27,23% | 200,0000 | 242,7500 | 357,0000 | -12,05% | 2026-01-30 09:05 |
| FORTE | 27,21% | 1,9200 | 24,8000 | 86,0000 | +125,45% | 2026-01-30 16:49 |
| ULTGAMES | 27,16% | 6,0000 | 14,8000 | 38,4000 | +52,58% | 2026-01-30 16:49 |
| AMICA | 26,97% | 3,1600 | 60,0000 | 213,9000 | -6,25% | 2026-01-30 17:00 |
| MCR | 26,87% | 5,9000 | 20,3000 | 59,5000 | -56,81% | 2026-01-30 16:47 |
| CSTORE | 26,73% | 1,5354 | 2,0200 | 3,3485 | -37,27% | 2026-01-30 16:13 |
| SAP | 26,51% | 543,6000 | 716,0000 | 1 194,0000 | +27,15% | 2026-01-30 12:21 |
| MOSTALZAB | 26,50% | 0,1500 | 6,4700 | 24,0000 | -33,30% | 2026-01-30 17:00 |
| BIZTECH | 26,03% | 0,0600 | 0,2240 | 0,6900 | -51,30% | 2026-01-30 16:08 |
| WIELTON | 25,79% | 1,4500 | 5,9500 | 18,9000 | -20,67% | 2026-01-30 17:00 |
| OTLOG | 25,60% | 2,8600 | 15,5400 | 52,4000 | -33,22% | 2026-01-30 17:00 |
| CAPTORTX | 25,53% | 31,2000 | 76,6000 | 209,0000 | -55,98% | 2026-01-30 17:00 |
| APSENERGY | 25,46% | 1,3400 | 2,4500 | 5,7000 | -29,60% | 2026-01-30 17:01 |
| ANALIZY | 25,41% | 8,5000 | 24,0000 | 69,5000 | +39,45% | 2026-01-30 16:25 |
| HUUUGE | 25,41% | 15,0000 | 25,1500 | 54,9500 | -49,70% | 2026-01-30 17:04 |
| BIOGENED | 25,23% | 5,0000 | 21,4000 | 70,0000 | -37,97% | 2026-01-30 14:43 |
| MAKOLAB | 25,07% | 0,4100 | 6,9500 | 26,5000 | +178,00% | 2026-01-30 12:23 |
| SPACEFOX | 25,06% | 0,9600 | 2,9000 | 8,7000 | -57,10% | 2026-01-30 12:34 |
| IRONWOLF | 24,90% | 0,9550 | 3,2000 | 9,9700 | -64,48% | 2026-01-30 16:32 |
| OTMUCHOW | 24,87% | 1,0000 | 4,9500 | 16,8800 | -65,51% | 2026-01-30 14:37 |
| ECO5TECH | 24,44% | 0,6400 | 1,6150 | 4,6295 | +152,34% | 2026-01-30 14:49 |
| LIBET | 24,36% | 0,4500 | 1,4950 | 4,7400 | -68,12% | 2026-01-30 15:30 |
| INTERAOLT | 24,08% | 5,2400 | 11,5400 | 31,4000 | -55,01% | 2022-03-16 01:00 |
| ROPCZYCE | 23,97% | 5,0000 | 23,7000 | 83,0000 | +18,50% | 2026-01-30 17:00 |
| OUTDOORZY | 23,90% | 0,3200 | 0,6450 | 1,6800 | +53,57% | 2026-01-30 15:51 |
| WIRTUALNA | 23,78% | 31,3500 | 61,7000 | 159,0000 | +75,04% | 2026-01-30 17:00 |
| VOLKSWAGEN | 23,78% | 349,0000 | 430,1000 | 690,0000 | -30,84% | 2026-01-30 13:08 |
| PJPMAKRUM | 23,14% | 2,7000 | 19,2000 | 74,0000 | +140,00% | 2026-01-30 17:00 |
| ORGANIC | 22,94% | 1,5200 | 9,2000 | 35,0000 | -73,71% | 2026-01-29 12:52 |
| FOTOVOLT | 22,63% | 0,0800 | 0,5280 | 2,0600 | -41,33% | 2026-01-30 12:15 |
| MCDONALDS | 22,58% | 1 043,8000 | 1 092,4000 | 1 259,0000 | -10,27% | 2026-01-28 13:26 |
| AMREST | 22,54% | 2,3100 | 13,5800 | 52,3000 | +454,29% | 2026-01-30 17:01 |
| URTESTE | 22,51% | 24,0000 | 61,6000 | 191,0000 | -39,01% | 2026-01-30 16:49 |
| MILTON | 22,51% | 0,2600 | 0,7350 | 2,3700 | -58,94% | 2026-01-30 17:00 |
| PURPLERAY | 22,46% | 4,4400 | 6,3400 | 12,9000 | -50,85% | 2026-01-30 10:35 |
| NOOBZ | 22,37% | 6,5400 | 13,8000 | 39,0000 | -44,79% | 2026-01-30 17:00 |
| RANKPROGR | 22,17% | 0,5200 | 4,3950 | 18,0000 | -62,44% | 2026-01-30 17:00 |
| ATMGRUPA | 21,99% | 0,8300 | 3,9400 | 14,9700 | +75,11% | 2026-01-30 16:48 |
| ADATEX | 21,89% | 0,0800 | 1,1350 | 4,9000 | -62,17% | 2026-01-30 14:19 |
| CLNPHARMA | 21,78% | 12,0000 | 21,8000 | 57,0000 | +13,07% | 2026-01-30 16:45 |
| PROCHEM | 21,68% | 3,5400 | 26,4000 | 109,0000 | +164,00% | 2026-01-30 16:45 |
| BINARY | 21,44% | 0,0600 | 3,8800 | 17,8800 | -58,19% | 2026-01-30 17:00 |
| KUPIEC | 21,17% | 0,0700 | 1,0500 | 4,7000 | +303,85% | 2026-01-21 11:44 |
| GDEVS | 20,98% | 1,4500 | 2,4800 | 6,3600 | -17,33% | 2026-01-30 16:33 |
| CAVATINA | 20,86% | 11,6500 | 14,5500 | 25,5500 | -39,12% | 2026-01-30 16:38 |
| ERBUD | 20,84% | 9,0000 | 29,4000 | 106,9000 | -60,27% | 2026-01-30 16:46 |
| ORANGEPL | 20,20% | 4,2300 | 11,5150 | 40,3000 | -31,86% | 2026-01-30 17:00 |
| KERNEL | 19,92% | 6,3300 | 22,6000 | 88,0000 | -5,83% | 2026-01-30 17:04 |
| KRVITAMIN | 19,88% | 3,1900 | 11,5000 | 45,0000 | -6,05% | 2026-01-30 16:49 |
| TEXT | 19,64% | 14,2000 | 42,3600 | 157,6000 | +119,60% | 2026-01-30 17:03 |
| IPOPEMA | 19,54% | 0,9200 | 4,2600 | 18,0100 | -37,35% | 2026-01-30 16:18 |
| ATOMJELLY | 19,28% | 0,8000 | 1,9700 | 6,8700 | -71,32% | 2026-01-30 16:49 |
| 11BIT | 19,12% | 3,4000 | 144,8000 | 743,0000 | +3 761,33% | 2026-01-30 17:00 |
| SUNNET | 18,88% | 0,8900 | 2,1000 | 7,3000 | +16,67% | 2026-01-30 16:16 |
| 06MAGNA | 18,86% | 0,1300 | 2,5100 | 12,7500 | -76,32% | 2026-01-30 17:00 |
| JRCGROUP | 18,81% | 0,0566 | 0,1400 | 0,5000 | -36,36% | 2026-01-30 11:00 |
| UNFOLD | 18,72% | 0,2400 | 1,4400 | 6,6500 | +152,63% | 2026-01-30 13:50 |
| HONEYPAY | 18,50% | 0,3100 | 2,3800 | 11,5000 | -70,25% | 2024-05-16 15:00 |
| EUROTAX | 18,50% | 0,8000 | 2,1600 | 8,1500 | -71,95% | 2026-01-30 16:14 |
| DMGROUP | 18,23% | 0,5700 | 2,8000 | 12,8000 | +91,78% | 2026-01-30 14:49 |
| FORPOSTA | 17,85% | 0,1500 | 2,8000 | 15,0000 | -80,00% | 2026-01-29 15:00 |
| INFRA | 17,78% | 0,2400 | 1,8150 | 9,1000 | -53,46% | 2026-01-30 16:36 |
| REDCARPET | 17,68% | 18,3000 | 30,8000 | 89,0000 | -39,61% | 2025-06-02 16:44 |
| IDH | 17,52% | 0,0100 | 2,0400 | 11,6000 | -42,70% | 2026-01-30 15:24 |
| FASTFIN | 17,47% | 0,0300 | 1,0100 | 5,6400 | -73,70% | 2023-10-03 02:00 |
| MSM | 17,46% | 2,2000 | 4,4000 | 14,8000 | -56,90% | 2026-01-30 11:47 |
| STALPROD | 17,26% | 6,2000 | 262,0000 | 1 488,0000 | +948,00% | 2026-01-30 17:00 |
| FHDOM | 17,19% | 1,4000 | 4,5600 | 19,7800 | -62,00% | 2026-01-23 12:18 |
| BIOMAXIMA | 17,15% | 2,8800 | 12,8500 | 61,0000 | +114,52% | 2026-01-30 17:00 |
| LUG | 17,10% | 0,1100 | 2,4200 | 13,6200 | +0,83% | 2026-01-30 15:35 |
| PANOVA | 17,10% | 8,7400 | 16,3000 | 52,9500 | -66,73% | 2026-01-30 17:00 |
| XTPL | 16,73% | 39,7000 | 72,2000 | 234,0000 | -1,10% | 2026-01-30 17:00 |
| SUNTECH | 16,71% | 0,1200 | 1,4800 | 8,2600 | -4,52% | 2026-01-30 14:57 |
| GALVO | 16,67% | 0,5000 | 1,3500 | 5,6000 | -71,99% | 2026-01-30 17:00 |
| SDSOPTIC | 16,61% | 2,1000 | 8,5600 | 41,0000 | -25,57% | 2026-01-30 17:00 |
| WIERZYCL | 16,57% | 0,0400 | 0,6300 | 3,6000 | +85,29% | 2026-01-30 16:38 |
| COREY | 16,57% | 0,1120 | 0,3900 | 1,7900 | -9,30% | 2026-01-30 17:00 |
| IZOSTAL | 16,29% | 1,8800 | 3,1700 | 9,8000 | -53,38% | 2026-01-30 17:04 |
| UNIVERSE | 16,27% | 0,5100 | 4,0400 | 22,2000 | -38,79% | 2026-01-27 09:26 |
| DANKS | 16,26% | 0,3140 | 0,7750 | 3,1500 | -74,42% | 2026-01-30 15:53 |
| JWWINVEST | 16,24% | 0,9500 | 3,1100 | 14,2500 | -13,61% | 2026-01-30 15:36 |
| ARLEN | 16,22% | 29,0000 | 32,0000 | 47,5000 | -16,88% | 2026-01-30 17:00 |
| DELKO | 16,16% | 1,7800 | 6,7600 | 32,6000 | -35,68% | 2026-01-30 16:26 |
| ACAUTOGAZ | 16,12% | 16,1800 | 23,0000 | 58,5000 | +42,15% | 2026-01-30 17:00 |
| ARI | 16,09% | 0,1700 | 0,3840 | 1,5000 | -45,14% | 2026-01-30 09:29 |
| PREFAGRP | 15,64% | 2,0000 | 31,4000 | 190,0000 | +468,84% | 2023-06-01 02:00 |
| JRH | 15,58% | 0,1800 | 4,7000 | 29,2000 | +466,27% | 2026-01-30 16:47 |
| JSW | 15,58% | 8,6600 | 29,5500 | 142,7000 | -78,97% | 2026-01-30 17:04 |
| MFOOD | 15,52% | 0,0200 | 1,8700 | 11,9400 | +466,67% | 2026-01-30 17:00 |
| REMAK | 15,39% | 1,8300 | 12,0000 | 67,9000 | +140,00% | 2026-01-30 09:00 |
| SYNERGA | 15,29% | 0,0100 | 0,6200 | 4,0000 | -74,69% | 2026-01-30 16:38 |
| BORYSZEW | 15,27% | 0,1500 | 5,7600 | 36,9000 | +678,38% | 2026-01-30 17:00 |
| PBSFINANSE | 15,20% | 0,1300 | 0,8700 | 5,0000 | -75,14% | 2026-01-30 11:07 |
| STALPROFI | 15,02% | 0,6300 | 8,1800 | 50,9000 | +544,09% | 2026-01-30 17:04 |
| POLICE | 15,00% | 4,0000 | 7,9000 | 30,0000 | -12,71% | 2026-01-30 17:02 |
| NIKE | 14,78% | 201,5000 | 219,7000 | 324,6500 | -29,13% | 2026-01-30 16:59 |
| COMPERIA | 14,61% | 2,0400 | 7,0000 | 36,0000 | -43,41% | 2026-01-30 09:18 |
| COGNOR | 14,58% | 0,4800 | 5,0600 | 31,9000 | -22,15% | 2026-01-30 17:00 |
| SUNEX | 14,44% | 0,4420 | 4,8400 | 30,9000 | +18,63% | 2026-01-30 17:00 |
| MYCODERN | 14,44% | 0,1400 | 0,8300 | 4,9200 | +3,75% | 2024-05-29 09:00 |
| INVESTEKO | 14,41% | 0,5200 | 2,1600 | 11,9000 | -13,60% | 2026-01-29 14:36 |
| NANOGROUP | 14,28% | 0,8500 | 2,5850 | 13,0000 | -48,30% | 2026-01-30 17:00 |
| PARTNER | 14,03% | 0,0300 | 0,1310 | 0,7500 | -12,67% | 2026-01-30 13:35 |
| ALLEGRO | 14,00% | 17,9000 | 29,2200 | 98,7800 | -55,05% | 2026-01-30 17:03 |
| PORSCHE | 13,92% | 137,0000 | 154,4500 | 262,4000 | -41,14% | 2026-01-29 13:20 |
| ALTUS | 13,85% | 0,6000 | 3,1200 | 18,8000 | -66,70% | 2026-01-30 15:28 |
| PRIME | 13,70% | 0,0200 | 0,9300 | 6,6600 | +564,29% | 2026-01-30 16:32 |
| CITYSERV | 13,63% | 4,0020 | 6,0000 | 18,6600 | -13,67% | 2026-01-26 15:00 |
| LENA | 13,61% | 0,8600 | 2,5400 | 13,2000 | -67,64% | 2026-01-30 15:16 |
| TRANSPOL | 13,52% | 2,1050 | 3,7000 | 13,9000 | +15,62% | 2026-01-30 13:09 |
| AQUABB | 13,49% | 8,0000 | 12,1000 | 38,4000 | -58,28% | 2026-01-30 09:14 |
| HILANDER | 13,28% | 0,6100 | 2,0800 | 11,6800 | -69,86% | 2026-01-30 16:24 |
| NOVINA | 13,23% | 0,0100 | 0,5910 | 4,4000 | -3,11% | 2026-01-30 17:00 |
| ROBINHOOD | 13,22% | 412,6000 | 424,8000 | 504,9000 | -15,85% | 2026-01-09 15:45 |
| HYDROTOR | 13,17% | 3,3000 | 15,1000 | 92,9000 | -34,91% | 2026-01-30 17:00 |
| MONNARI | 13,03% | 0,7000 | 7,0600 | 49,5000 | -68,07% | 2026-01-30 17:00 |
| KPPD | 13,01% | 8,8000 | 23,4000 | 121,0000 | -80,66% | 2026-01-30 09:21 |
| CYFRPLSAT | 12,95% | 9,6560 | 13,3750 | 38,3800 | -0,71% | 2026-01-30 17:03 |
| MMCPL | 12,94% | 1,0500 | 10,1000 | 71,0000 | -8,93% | 2026-01-30 15:46 |
| KSGAGRO | 12,94% | 0,3100 | 4,0200 | 28,9700 | -82,41% | 2026-01-30 16:41 |
| VERBICOM | 12,82% | 0,4800 | 1,7000 | 10,0000 | -43,14% | 2026-01-30 16:14 |
| MENTZEN | 12,60% | 27,1000 | 32,7500 | 71,9400 | -25,74% | 2026-01-30 16:34 |
| KGL | 12,55% | 7,8000 | 10,7000 | 30,9000 | -43,68% | 2026-01-30 09:00 |
| GEOTRANS | 12,46% | 1,0500 | 5,7800 | 39,0000 | -32,00% | 2026-01-30 16:14 |
| TATRY | 12,45% | 77,5000 | 94,0000 | 210,0000 | -47,78% | 2026-01-28 16:37 |
| MOJ | 12,43% | 0,5400 | 1,7000 | 9,8700 | -75,33% | 2026-01-30 09:34 |
| SKYLINE | 12,27% | 0,3800 | 1,4500 | 9,1000 | -82,72% | 2026-01-30 09:00 |
| AQUAPOZ | 12,06% | 2,9000 | 8,5000 | 49,3200 | -52,65% | 2026-01-30 14:25 |
| GAMEOPS | 11,97% | 6,1200 | 11,3000 | 49,4000 | -74,26% | 2026-01-30 16:10 |
| PLANETB2B | 11,86% | 0,0310 | 0,0890 | 0,5200 | -77,75% | 2026-01-30 16:33 |
| TREX | 11,79% | 0,4300 | 1,7000 | 11,2000 | -55,84% | 2026-01-30 15:52 |
| GARIN | 11,66% | 0,1700 | 1,8700 | 14,7500 | -55,26% | 2026-01-30 16:46 |
| RAWLPLUG | 11,65% | 5,0000 | 13,5000 | 77,9500 | +12,50% | 2026-01-30 16:33 |
| ECNOLOGY | 11,61% | 0,1100 | 0,6720 | 4,9500 | +24,44% | 2025-06-03 16:01 |
| MERA | 11,46% | 0,4800 | 1,2500 | 7,2000 | -79,27% | 2026-01-20 14:01 |
| PLAZACNTR | 11,36% | 0,0700 | 3,1850 | 27,5000 | -75,48% | 2026-01-30 17:02 |
| SZAR | 11,06% | 0,0205 | 0,0890 | 0,6400 | -44,38% | 2026-01-30 13:37 |
| FIGENE | 11,06% | 0,0600 | 0,4880 | 3,9300 | -87,58% | 2024-06-03 16:31 |
| GRUPAAZOTY | 11,00% | 6,0000 | 17,7700 | 113,0000 | -5,73% | 2026-01-30 17:01 |
| MAZOP | 11,00% | 12,0000 | 14,2000 | 32,0000 | -55,62% | 2026-01-29 14:43 |
| SNTVERSE | 10,85% | 0,3900 | 3,9050 | 32,8000 | -31,97% | 2026-01-30 17:00 |
| KOMPUTRON | 10,80% | 0,5520 | 7,0800 | 61,0000 | -85,81% | 2026-01-30 16:36 |
| FOOTHILLS | 10,79% | 0,0700 | 0,7100 | 6,0000 | -88,17% | 2026-01-30 11:04 |
| AGROTON | 10,78% | 0,7300 | 5,4800 | 44,7800 | -81,17% | 2026-01-30 16:07 |
| POLMAN | 10,69% | 0,0800 | 0,4680 | 3,7100 | -85,28% | 2026-01-27 17:00 |
| GENOMTEC | 10,63% | 3,2450 | 5,4400 | 23,9000 | -67,23% | 2026-01-30 17:00 |
| RSGAMES | 10,34% | 7,0000 | 10,0000 | 36,0000 | -72,14% | 2026-01-30 17:00 |
| GOLAB | 10,34% | 0,0400 | 0,1600 | 1,2000 | -86,67% | 2024-04-24 11:00 |
| ONEMORE | 10,26% | 0,4000 | 2,5750 | 21,6000 | -80,34% | 2026-01-30 17:03 |
| MWTRADE | 10,23% | 0,9000 | 3,0800 | 22,2200 | -69,17% | 2026-01-30 13:51 |
| AGROLIGA | 10,19% | 7,8000 | 23,0000 | 157,0000 | -80,17% | 2026-01-30 16:40 |
| ICPD | 10,15% | 0,0800 | 0,9000 | 8,1600 | -86,75% | 2026-01-30 13:53 |
| ULMA | 10,11% | 2,0500 | 62,5000 | 600,0000 | +247,22% | 2026-01-30 17:00 |
| COALENERG | 10,09% | 0,0715 | 2,9900 | 29,0000 | -84,26% | 2026-01-30 17:00 |
| INTERBUD | 10,00% | 0,2100 | 2,2100 | 20,2200 | -86,26% | 2026-01-30 17:00 |
| WIG-LEKI | 9,97% | 2 388,3500 | 3 080,0000 | 9 323,3100 | -41,65% | 2026-01-30 17:15 |
| TAKETWO | 9,92% | 853,0000 | 863,4000 | 957,8000 | +1,03% | 2026-01-29 11:33 |
| VOOLT | 9,92% | 0,2600 | 2,0200 | 18,0000 | -15,83% | 2026-01-30 11:35 |
| GHYDROGEN | 9,90% | 0,2700 | 1,5800 | 13,5000 | +58,00% | 2026-01-30 09:01 |
| EUROSNACK | 9,83% | 0,2920 | 2,7000 | 24,8000 | -74,04% | 2026-01-30 16:40 |
| TSGAMES | 9,81% | 51,1100 | 114,6000 | 698,0000 | +119,54% | 2026-01-30 17:01 |
| 4MASS | 9,74% | 0,9100 | 4,9500 | 42,4000 | +1,02% | 2026-01-30 17:04 |
| GREENZEB | 9,69% | 7,3000 | 9,5000 | 30,0000 | -68,33% | 2026-01-30 11:48 |
| ENERGOINS | 9,61% | 0,4380 | 2,4100 | 20,9500 | -86,79% | 2026-01-30 17:00 |
| LUDUS | 9,57% | 0,0600 | 0,2840 | 2,4000 | -72,95% | 2024-06-03 15:00 |
| RENDER | 9,55% | 65,0000 | 84,0000 | 264,0000 | -36,36% | 2026-01-30 15:48 |
| DEKTRA | 9,53% | 3,5000 | 5,3200 | 22,6000 | -65,41% | 2026-01-30 16:16 |
| FROZENWAY | 9,28% | 32,7000 | 37,5000 | 84,4000 | -43,35% | 2026-01-30 16:32 |
| RAEN | 9,10% | 0,1000 | 0,4915 | 4,4000 | -87,74% | 2026-01-30 17:00 |
| EUROHOLD | 8,89% | 1,0000 | 2,7600 | 20,8000 | -4,83% | 2026-01-28 14:24 |
| MOSTALPLC | 8,86% | 2,8500 | 14,4000 | 133,2000 | -20,00% | 2026-01-30 17:00 |
| PCCEXOL | 8,71% | 1,2900 | 2,3100 | 13,0000 | +61,54% | 2026-01-30 17:00 |
| ROCCA | 8,45% | 0,2800 | 3,9000 | 43,1000 | +90,24% | 2026-01-30 11:10 |
| PHN | 8,40% | 7,4000 | 9,4600 | 31,9300 | -58,42% | 2026-01-30 17:00 |
| ADVERTIGO | 8,38% | 0,0600 | 0,2460 | 2,2800 | -1,60% | 2026-01-30 10:22 |
| BRAINSCAN | 8,38% | 14,4000 | 17,3000 | 49,0000 | -60,50% | 2026-01-30 15:00 |
| TRAKCJA | 8,34% | 0,8800 | 4,7100 | 46,8000 | -86,92% | 2026-01-30 17:00 |
| PROACTA | 8,22% | 0,3200 | 1,0150 | 8,7700 | -61,26% | 2026-01-30 16:32 |
| M4B | 8,20% | 2,4000 | 12,7000 | 128,0000 | -89,27% | 2026-01-02 11:00 |
| EMONT | 8,18% | 0,1300 | 0,7000 | 7,1000 | -65,00% | 2025-06-03 15:00 |
| AITON | 8,09% | 0,1100 | 0,2840 | 2,2600 | -85,80% | 2026-01-30 13:31 |
| NOVAVISGR | 8,07% | 0,0700 | 0,9880 | 11,4500 | -88,38% | 2026-01-30 16:48 |
| WERTHHOLZ | 8,00% | 0,0800 | 0,1800 | 1,3300 | -79,07% | 2026-01-30 16:28 |
| CONSOLE | 7,99% | 4,4000 | 7,6000 | 44,4500 | -81,44% | 2026-01-29 13:48 |
| MEDICALG | 7,97% | 5,5000 | 32,4500 | 343,7500 | +50,93% | 2026-01-30 17:00 |
| VARSAV | 7,70% | 0,0500 | 0,4310 | 5,0000 | -46,12% | 2026-01-30 17:00 |
| DGA | 7,59% | 3,4000 | 25,3000 | 292,0000 | -89,46% | 2026-01-30 16:17 |
| ESOTIQ | 7,46% | 5,6800 | 33,6000 | 380,0000 | -90,92% | 2026-01-30 17:00 |
| ECBSA | 7,44% | 4,8000 | 19,1800 | 198,0000 | -23,28% | 2026-01-30 17:00 |
| MEDARD | 7,43% | 0,1440 | 0,6500 | 6,9500 | -90,58% | 2024-05-02 11:00 |
| SIMTERACT | 7,42% | 4,7000 | 6,8000 | 33,0000 | -74,91% | 2026-01-30 09:00 |
| MOSTALWAR | 7,39% | 1,6500 | 7,4400 | 80,0000 | -22,50% | 2026-01-30 17:00 |
| ESKIMOS | 7,25% | 0,0700 | 0,2100 | 2,0000 | -76,40% | 2025-06-03 15:00 |
| POLTRONIC | 7,25% | 0,1000 | 0,7200 | 8,6500 | -88,00% | 2026-01-29 15:20 |
| HARPER | 7,23% | 0,6300 | 5,8200 | 72,4000 | -86,53% | 2026-01-30 16:49 |
| IZOBLOK | 7,20% | 18,3100 | 31,4000 | 200,0000 | +37,12% | 2026-01-30 15:00 |
| HIPROMINE | 7,14% | 70,0000 | 85,0000 | 280,0000 | -63,04% | 2026-01-30 16:45 |
| ONICO | 7,02% | 1,7500 | 16,5000 | 212,0000 | +85,39% | 2026-01-28 15:00 |
| NCINDEX | 7,00% | 190,1900 | 279,0600 | 1 459,5000 | -72,09% | 2026-01-30 17:15 |
| GKSKAT | 6,90% | 0,0800 | 0,1670 | 1,3400 | -85,09% | 2026-01-28 11:04 |
| STAPORKOW | 6,87% | 1,0800 | 4,5800 | 52,0000 | -87,28% | 2026-01-30 16:44 |
| WESTREAL | 6,87% | 0,0800 | 0,6100 | 7,8000 | -89,57% | 2024-06-03 10:35 |
| APANET | 6,80% | 0,3900 | 1,0200 | 9,6500 | -77,58% | 2026-01-30 15:31 |
| UBER | 6,75% | 284,9000 | 290,2000 | 363,4000 | -17,79% | 2026-01-30 14:04 |
| ONE2TRIBE | 6,67% | 0,1270 | 0,2820 | 2,4500 | -84,33% | 2026-01-30 12:42 |
| HAMBURGER | 6,59% | 0,1280 | 0,3700 | 3,8000 | -72,99% | 2026-01-02 12:39 |
| BUMECH | 6,56% | 1,4000 | 25,8500 | 374,0000 | -88,81% | 2026-01-30 17:00 |
| UFGAMES | 6,52% | 0,7400 | 1,0700 | 5,8000 | -81,55% | 2026-01-30 09:34 |
| VRFABRIC | 6,49% | 2,5100 | 3,8400 | 23,0000 | -79,47% | 2026-01-30 16:46 |
| BELEAF | 6,47% | 1,0000 | 3,2000 | 35,0000 | -87,20% | 2026-01-30 11:00 |
| NOVATURAS | 6,45% | 4,5600 | 7,8800 | 56,0000 | -82,14% | 2026-01-28 13:51 |
| DITIX | 6,38% | 0,0900 | 0,2660 | 2,8500 | -72,00% | 2026-01-29 15:52 |
| ERG | 6,35% | 14,8000 | 45,6000 | 500,0000 | -37,10% | 2026-01-30 11:33 |
| VOLARIA | 6,35% | 0,8200 | 1,6000 | 13,1020 | -83,52% | 2026-01-30 16:37 |
| PBGAMES | 6,35% | 0,0300 | 0,2020 | 2,7400 | -89,85% | 2026-01-23 15:25 |
| CASPAR | 6,29% | 3,3400 | 4,6400 | 24,0000 | -47,27% | 2026-01-30 13:50 |
| TNTPROENR | 6,26% | 0,0300 | 0,8980 | 13,9000 | -79,96% | 2026-01-28 12:46 |
| VIVID | 6,21% | 0,1900 | 0,7300 | 8,8800 | +87,18% | 2026-01-30 16:48 |
| PKPCARGO | 6,15% | 8,3700 | 13,6800 | 94,7400 | -82,94% | 2026-01-30 17:00 |
| UNIBEP | 6,12% | 2,9500 | 14,9500 | 199,0000 | +58,70% | 2026-01-30 17:00 |
| RUCHCHORZ | 6,11% | 0,0700 | 0,3100 | 4,0000 | -86,52% | 2026-01-28 11:00 |
| BOOMBIT | 6,08% | 5,2200 | 6,9000 | 32,8500 | -69,60% | 2026-01-30 16:26 |
| COMPREMUM | 6,07% | 0,6900 | 1,2550 | 10,0000 | -43,47% | 2026-01-30 17:04 |
| BIGCHEESE | 6,07% | 9,7500 | 12,5200 | 55,4000 | -60,88% | 2026-01-30 17:00 |
| POLTREG | 6,05% | 22,7000 | 25,8000 | 73,9000 | -64,61% | 2026-01-30 17:00 |
| PHOTON | 6,01% | 0,4100 | 1,7800 | 23,2000 | -11,00% | 2026-01-30 17:00 |
| INVENTION | 6,01% | 0,0200 | 0,1045 | 1,4250 | -66,56% | 2026-01-30 17:00 |
| WOODPCKR | 5,98% | 2,3000 | 4,3700 | 36,9000 | -71,62% | 2026-01-30 16:42 |
| DBENERGY | 5,96% | 6,7000 | 9,2200 | 48,9500 | -53,90% | 2026-01-30 10:59 |
| EUROCASH | 5,82% | 3,0600 | 6,8100 | 67,5000 | +114,83% | 2026-01-30 17:00 |
| ADIDAS | 5,81% | 604,4000 | 631,8000 | 1 076,0000 | -20,23% | 2026-01-30 14:03 |
| FOREVEREN | 5,71% | 0,0800 | 2,5400 | 43,2000 | -87,37% | 2026-01-30 17:00 |
| ZAMET | 5,69% | 0,5500 | 0,8300 | 5,4700 | -48,77% | 2026-01-30 17:00 |
| FEMTECH | 5,64% | 0,1000 | 0,3280 | 4,1400 | -71,72% | 2026-01-30 12:49 |
| 7LEVELS | 5,57% | 3,1600 | 8,0000 | 90,0000 | -90,00% | 2026-01-30 09:00 |
| MADNETIC | 5,54% | 2,5600 | 2,9500 | 9,6000 | -66,09% | 2026-01-30 16:35 |
| MOL | 5,49% | 19,0000 | 43,4800 | 465,0000 | -80,50% | 2026-01-30 16:37 |
| IMPERIO | 5,46% | 0,3200 | 1,3500 | 19,2000 | -82,80% | 2026-01-30 11:37 |
| BOGDANKA | 5,40% | 14,3000 | 21,2500 | 143,0000 | -62,12% | 2026-01-30 17:02 |
| POINTPACK | 5,33% | 8,7200 | 13,0500 | 90,0000 | -32,59% | 2026-01-30 17:01 |
| ONDE | 5,30% | 7,8100 | 9,0400 | 31,0000 | -69,87% | 2026-01-30 16:20 |
| PROTEKTOR | 5,28% | 0,1700 | 0,9960 | 15,8000 | -36,15% | 2026-01-30 16:36 |
| ROBINSON | 5,25% | 2,5000 | 3,1400 | 14,7000 | -55,14% | 2026-01-30 15:08 |
| MAXIPIZZA | 5,23% | 0,1500 | 0,4300 | 5,5000 | -90,51% | 2026-01-29 10:42 |
| GAMFACTOR | 5,19% | 4,5900 | 6,9200 | 49,5000 | -80,17% | 2026-01-30 17:00 |
| BOS | 5,18% | 3,8000 | 10,1800 | 127,0000 | -78,79% | 2026-01-30 17:02 |
| SFKPOLKAP | 5,13% | 0,4000 | 0,7900 | 8,0000 | -81,63% | 2024-06-03 11:00 |
| ZENERIS | 5,08% | 3,0500 | 3,5000 | 11,9000 | -63,16% | 2026-01-30 14:53 |
| WIG20TRSHT | 5,07% | 2 282,8200 | 2 348,5300 | 3 579,5100 | -33,37% | 2026-01-30 17:15 |
| OPTEAM | 5,02% | 1,5400 | 3,1600 | 33,8000 | -46,17% | 2026-01-30 16:48 |
| MTENERGIA | 5,00% | 0,1800 | 0,2820 | 2,2200 | -76,50% | 2023-06-01 02:00 |
| MBFGROUP | 4,96% | 0,4280 | 5,0600 | 93,7500 | -93,25% | 2026-01-30 16:12 |
| SILVANO | 4,94% | 1,1000 | 5,0000 | 80,0000 | -93,75% | 2026-01-30 15:12 |
| PULAWY | 4,92% | 38,0000 | 49,7000 | 276,0000 | -7,28% | 2026-01-30 17:00 |
| FOODHUB | 4,91% | 0,7600 | 2,4700 | 35,6000 | -77,75% | 2026-01-30 16:49 |
| MEDICOBIO | 4,83% | 0,0600 | 0,4680 | 8,5000 | +73,33% | 2026-01-30 14:53 |
| CCS | 4,81% | 0,3900 | 0,6600 | 6,0000 | -45,00% | 2026-01-30 10:55 |
| ARTGAMES | 4,73% | 0,2540 | 0,5200 | 5,8800 | -82,67% | 2026-01-30 16:29 |
| MERCATOR | 4,71% | 4,9300 | 40,9500 | 770,0000 | +133,33% | 2026-01-30 17:00 |
| MEGARON | 4,64% | 4,7800 | 6,3500 | 38,6000 | -76,39% | 2026-01-21 15:00 |
| EQUNICO | 4,60% | 0,1500 | 1,1500 | 21,9000 | -91,81% | 2026-01-30 16:47 |
| MOLECURE | 4,54% | 5,1500 | 8,5700 | 80,4000 | -72,27% | 2026-01-30 16:48 |
| YARRL | 4,53% | 1,6400 | 6,1000 | 100,0000 | -62,35% | 2026-01-30 16:26 |
| STEMCELLS | 4,48% | 0,1400 | 0,4000 | 5,9500 | -93,28% | 2026-01-30 16:33 |
| POLARISIT | 4,44% | 0,0200 | 0,2280 | 4,7000 | -84,90% | 2025-05-16 16:12 |
| P2CHILL | 4,33% | 2,8400 | 3,7600 | 24,1000 | -60,42% | 2026-01-30 17:00 |
| LARQ | 4,32% | 0,9200 | 1,9600 | 25,0000 | -81,32% | 2026-01-30 17:00 |
| DRAGOENT | 4,31% | 17,5000 | 22,0000 | 121,8000 | -23,08% | 2026-01-30 17:00 |
| AMPLI | 4,31% | 0,1120 | 1,0200 | 21,1800 | -84,31% | 2026-01-27 15:00 |
| NTCAPITAL | 4,31% | 0,2400 | 0,5700 | 7,9000 | -90,31% | 2026-01-30 16:07 |
| MPAY | 4,27% | 0,0800 | 0,2900 | 5,0000 | -44,23% | 2026-01-30 16:47 |
| CMI | 4,27% | 8,6000 | 12,5000 | 100,0000 | -64,29% | 2026-01-30 16:22 |
| COLUMBUS | 4,25% | 0,0400 | 4,8000 | 112,0000 | +107,79% | 2026-01-30 17:03 |
| IMAGEPWR | 4,23% | 1,1700 | 2,9400 | 43,0000 | -93,07% | 2026-01-30 09:01 |
| DRAGEUS | 4,22% | 0,8000 | 1,2300 | 11,0000 | -80,16% | 2026-01-30 17:00 |
| SAULETECH | 4,22% | 0,0900 | 1,3500 | 29,9500 | -86,76% | 2025-06-03 16:49 |
| PRIMAMODA | 4,15% | 0,4000 | 0,8400 | 11,0000 | -92,36% | 2023-05-04 02:00 |
| 3RGAMES | 4,11% | 0,1900 | 0,7080 | 12,7800 | -94,46% | 2026-01-30 16:49 |
| DEFENCEH | 4,03% | 0,3700 | 0,8350 | 11,9000 | -91,89% | 2026-01-30 17:00 |
| PLATIGE | 4,02% | 6,3000 | 9,5000 | 86,0000 | -54,76% | 2026-01-30 16:08 |
| ICECODE | 3,94% | 0,0800 | 0,2680 | 4,8500 | -93,38% | 2026-01-30 16:47 |
| AIRWAY | 3,93% | 0,1998 | 0,3255 | 3,4000 | -76,75% | 2026-01-30 17:00 |
| OVIDWORKS | 3,91% | 0,2100 | 0,5140 | 7,9800 | -93,41% | 2026-01-30 16:47 |
| MILKILAND | 3,80% | 0,2100 | 2,1000 | 50,0000 | -93,94% | 2026-01-30 17:02 |
| MEDAPP | 3,79% | 0,0200 | 0,0996 | 2,1200 | -33,60% | 2026-01-30 15:01 |
| BEEIN | 3,70% | 6,4000 | 7,9000 | 46,9000 | -53,53% | 2026-01-30 16:36 |
| PARCELTEC | 3,69% | 0,1600 | 0,5600 | 11,0000 | -80,00% | 2022-02-15 01:00 |
| PHARMENA | 3,68% | 2,5000 | 3,6400 | 33,4800 | -87,87% | 2026-01-30 16:46 |
| CARLSON | 3,67% | 0,0100 | 2,5800 | 70,0000 | -59,94% | 2026-01-30 17:00 |
| AALLIANCE | 3,61% | 2,7300 | 9,6500 | 194,4000 | +127,06% | 2026-01-30 15:00 |
| INTERNITY | 3,56% | 0,7500 | 9,0000 | 232,7000 | -75,68% | 2026-01-30 16:47 |
| EMPLOCITY | 3,55% | 1,5000 | 2,2800 | 23,5000 | -90,09% | 2026-01-30 15:21 |
| TELEMEDPL | 3,53% | 0,3500 | 0,5850 | 7,0000 | -78,17% | 2026-01-30 11:00 |
| HUBTECH | 3,46% | 0,1200 | 0,2610 | 4,1900 | -65,20% | 2026-01-30 17:00 |
| AZTEC | 3,42% | 1,2000 | 1,9200 | 22,2500 | -57,33% | 2026-01-29 16:46 |
| MEDCAMP | 3,40% | 0,1600 | 0,8150 | 19,4000 | -95,20% | 2026-01-30 12:50 |
| OPTIGIS | 3,39% | 0,0100 | 0,4500 | 13,0000 | -95,26% | 2026-01-29 11:42 |
| HIPOWERSA | 3,38% | 0,1000 | 0,4000 | 8,9800 | -20,00% | 2026-01-30 17:00 |
| STALEXP | 3,37% | 0,8500 | 2,8250 | 59,5000 | -89,91% | 2026-01-30 17:04 |
| PRIVRNT | 3,33% | 0,0300 | 5,5000 | 164,4000 | +83,33% | 2025-06-03 17:00 |
| PLGROUP | 3,29% | 0,0400 | 0,2920 | 7,6900 | -87,83% | 2025-06-03 15:05 |
| DUALITY | 3,28% | 0,7000 | 1,0150 | 10,3000 | -87,99% | 2026-01-30 16:39 |
| FARM51 | 3,25% | 2,4300 | 5,0000 | 81,6000 | -13,64% | 2026-01-30 16:49 |
| HEMP | 3,12% | 0,0500 | 0,1328 | 2,7000 | -93,68% | 2026-01-30 17:00 |
| MLSYSTEM | 3,11% | 12,8000 | 18,2400 | 187,8000 | -32,44% | 2026-01-30 17:03 |
| LENTEX | 3,06% | 3,9200 | 6,8000 | 98,0000 | -79,39% | 2026-01-30 15:35 |
| NEURONE | 3,06% | 0,8350 | 1,1000 | 9,5000 | -86,20% | 2026-01-28 16:29 |
| BIOERG | 3,05% | 0,0425 | 0,1355 | 3,0900 | -77,42% | 2023-03-31 02:00 |
| KRAKCHEM | 3,01% | 0,2360 | 0,4800 | 8,3400 | -93,68% | 2026-01-30 15:56 |
| DIVOLIO | 2,86% | 0,7500 | 1,9800 | 43,7400 | -95,47% | 2026-01-30 16:29 |
| BKDGAMES | 2,81% | 1,4000 | 2,3000 | 33,4000 | -84,66% | 2026-01-30 16:45 |
| AGORA | 2,72% | 4,2050 | 9,2200 | 188,5000 | -81,52% | 2026-01-30 17:01 |
| APIS | 2,65% | 0,0100 | 0,0200 | 0,3880 | -87,50% | 2026-01-30 15:00 |
| EUCO | 2,59% | 0,4700 | 2,0500 | 61,5200 | -88,77% | 2026-01-30 17:00 |
| ATLANTAPL | 2,53% | 1,5000 | 20,4000 | 749,0000 | +61,90% | 2026-01-30 16:48 |
| HURTIMEX | 2,52% | 0,0300 | 0,1920 | 6,4500 | -92,32% | 2026-01-30 10:45 |
| GRMEDIA | 2,50% | 33,6000 | 70,5000 | 1 510,0000 | -53,16% | 2026-01-30 09:56 |
| TELESTO | 2,46% | 3,0000 | 18,4000 | 630,0000 | +58,21% | 2026-01-29 10:50 |
| CARPATHIA | 2,46% | 1,2000 | 1,6600 | 19,9000 | -48,12% | 2026-01-30 17:00 |
| ETFBNQ2ST | 2,46% | 92,2000 | 95,8100 | 238,8500 | -49,36% | 2026-01-30 17:02 |
| INC | 2,42% | 0,7200 | 2,2500 | 63,9600 | -91,07% | 2026-01-30 17:00 |
| BETACOM | 2,40% | 3,9200 | 4,6800 | 35,6000 | -86,67% | 2026-01-30 11:07 |
| IGORIA | 2,38% | 0,1070 | 0,1980 | 3,9300 | +4,21% | 2026-01-30 14:23 |
| EFEKT | 2,38% | 2,4600 | 5,4500 | 128,0000 | -4,39% | 2026-01-30 15:00 |
| SHEEPYARD | 2,37% | 0,1200 | 0,4200 | 12,8000 | -63,48% | 2024-05-29 12:29 |
| TESGAS | 2,26% | 1,6500 | 2,0100 | 17,5600 | -79,90% | 2026-01-30 16:48 |
| STARWARD | 2,26% | 5,2200 | 8,9000 | 168,0000 | -94,70% | 2026-01-30 15:48 |
| IMMGAMES | 2,13% | 0,8600 | 1,0500 | 9,7800 | -79,57% | 2026-01-30 17:00 |
| BLACKPOIN | 2,13% | 0,1600 | 0,3160 | 7,4900 | -94,31% | 2026-01-30 16:45 |
| GRUPAHRC | 2,12% | 0,3800 | 0,9400 | 26,8000 | +40,30% | 2026-01-28 12:54 |
| SAKANA | 2,12% | 0,0600 | 0,3280 | 12,7300 | -96,74% | 2026-01-30 15:01 |
| DRFINANCE | 2,11% | 0,1910 | 1,3500 | 55,0000 | -97,55% | 2026-01-30 16:37 |
| POLWAX | 2,08% | 1,0100 | 1,4000 | 19,7500 | -90,79% | 2026-01-30 14:05 |
| TRUEGS | 2,07% | 0,1100 | 0,2820 | 8,4000 | -84,33% | 2026-01-30 17:00 |
| INCUVO | 2,05% | 0,5220 | 0,6520 | 6,8700 | -81,37% | 2026-01-30 16:07 |
| TERMOREX | 2,02% | 0,4600 | 0,6950 | 12,1200 | -17,26% | 2026-01-30 11:21 |
| QUBICGMS | 2,02% | 0,7000 | 0,8920 | 10,2000 | -70,27% | 2026-01-30 13:31 |
| ALTA | 1,93% | 0,2200 | 1,5150 | 67,3000 | -49,50% | 2026-01-30 16:17 |
| FON | 1,92% | 0,1320 | 2,0900 | 102,0000 | +691,67% | 2026-01-30 17:00 |
| ETFBTCPL | 1,92% | 67,9000 | 68,6600 | 107,4400 | -31,63% | 2026-01-30 17:02 |
| FINTECH | 1,91% | 0,0600 | 0,2590 | 10,5000 | -97,12% | 2025-09-26 17:03 |
| GAMEDUST | 1,88% | 0,0345 | 0,0790 | 2,4000 | -95,41% | 2026-01-30 13:23 |
| AKCEPTFIN | 1,87% | 0,1500 | 0,2220 | 4,0000 | -88,32% | 2026-01-27 15:00 |
| CTEGROUP | 1,84% | 0,0100 | 0,0280 | 0,9900 | -94,17% | 2026-01-28 11:00 |
| OLYMP | 1,83% | 0,1900 | 0,2370 | 2,7600 | -84,20% | 2026-01-30 15:02 |
| CAPITAL | 1,82% | 0,1060 | 2,1600 | 113,0000 | -49,77% | 2026-01-30 17:00 |
| COSMA | 1,80% | 0,2840 | 0,4270 | 8,2500 | -85,02% | 2026-01-30 15:58 |
| CZTOREBKA | 1,80% | 0,2000 | 0,4700 | 15,2000 | -95,30% | 2026-01-29 15:00 |
| IBSM | 1,79% | 4,7400 | 76,4000 | 4 000,0000 | +306,38% | 2026-01-30 09:00 |
| DEMGAMES | 1,79% | 0,4700 | 0,5400 | 4,3900 | -86,50% | 2026-01-30 16:09 |
| AGROMEP | 1,74% | 2,9400 | 3,2400 | 20,2000 | -37,09% | 2026-01-30 14:10 |
| STILO | 1,67% | 1,8600 | 2,5800 | 44,9950 | -93,92% | 2023-05-31 02:00 |
| SOLARINOV | 1,66% | 0,0150 | 0,0580 | 2,6000 | -81,76% | 2026-01-30 16:41 |
| YOSHI | 1,63% | 0,4800 | 2,2700 | 110,0000 | -57,88% | 2026-01-30 16:41 |
| MWIG40DVP | 1,62% | 0,0000 | 3,8100 | 235,1700 | +118,97% | 2026-01-30 17:15 |
| ASMGROUP | 1,60% | 0,2400 | 0,3400 | 6,4800 | -84,04% | 2026-01-30 16:49 |
| PCFGROUP | 1,59% | 2,8200 | 4,1500 | 86,6900 | -95,12% | 2026-01-30 17:00 |
| ROAD | 1,56% | 4,0100 | 4,8500 | 57,9800 | -86,61% | 2026-01-30 16:40 |
| NESTMEDIC | 1,56% | 0,3900 | 0,6650 | 17,9900 | -96,30% | 2026-01-30 16:42 |
| NEXITY | 1,56% | 0,3500 | 1,1200 | 49,8600 | -96,54% | 2026-01-30 10:10 |
| PYRAMID | 1,54% | 9,0600 | 11,6000 | 174,5000 | -86,71% | 2026-01-30 14:40 |
| VEE | 1,52% | 8,9000 | 12,0500 | 216,0000 | -56,96% | 2026-01-30 17:03 |
| KDMSHIPNG | 1,52% | 0,8500 | 1,4000 | 37,0000 | -95,98% | 2019-05-06 02:00 |
| HERKULES | 1,50% | 0,4200 | 1,3750 | 64,0000 | -89,22% | 2026-01-30 17:00 |
| HYENERGY | 1,47% | 0,8800 | 2,3200 | 98,8000 | -40,51% | 2025-08-18 15:00 |
| ELQ | 1,47% | 0,0500 | 2,6800 | 179,4000 | -80,58% | 2026-01-30 16:17 |
| COMECO | 1,44% | 0,0850 | 0,1340 | 3,4900 | -90,82% | 2024-05-31 15:00 |
| ATONHT | 1,44% | 0,0400 | 0,1780 | 9,6400 | -94,91% | 2022-05-26 02:00 |
| MBWS | 1,41% | 5,0400 | 11,8000 | 484,9000 | -97,57% | 2026-01-30 09:02 |
| GAMIVO | 1,37% | 13,0000 | 15,5000 | 194,9000 | -91,62% | 2026-01-30 15:16 |
| IZOLACJA | 1,35% | 1,0000 | 4,1000 | 231,0000 | -98,14% | 2026-01-30 16:24 |
| PALANTIR | 1,33% | 527,0000 | 530,1000 | 760,0000 | -11,62% | 2026-01-30 16:24 |
| RELPOL | 1,33% | 2,2200 | 5,6600 | 260,0000 | -86,84% | 2026-01-30 16:29 |
| LETUS | 1,32% | 0,1800 | 1,0000 | 62,5000 | -95,61% | 2026-01-30 16:34 |
| ETFBW20ST | 1,26% | 194,1000 | 199,6000 | 631,7000 | -46,44% | 2026-01-30 17:02 |
| CELTIC | 1,26% | 1,4100 | 2,3000 | 72,0000 | -90,42% | 2026-01-30 17:00 |
| ADIUVO | 1,23% | 0,2700 | 0,6660 | 32,5500 | -96,53% | 2026-01-30 17:00 |
| EKOEXPORT | 1,21% | 1,0000 | 1,6300 | 52,9000 | -58,21% | 2023-05-04 02:00 |
| MILISYS | 1,21% | 0,1800 | 0,3140 | 11,3000 | -63,91% | 2026-01-30 17:00 |
| AFHOL | 1,21% | 0,7000 | 2,5000 | 149,9000 | -90,74% | 2023-06-01 02:00 |
| GENXONE | 1,21% | 3,8100 | 4,6800 | 76,0000 | -90,98% | 2026-01-30 11:54 |
| MILITARY | 1,20% | 0,1660 | 0,4890 | 27,0000 | -78,92% | 2026-01-30 17:00 |
| MAXCOM | 1,20% | 4,4500 | 5,1400 | 61,9500 | -90,85% | 2026-01-30 16:42 |
| MOONLIT | 1,16% | 0,1070 | 0,2000 | 8,1200 | -93,85% | 2026-01-30 11:00 |
| CCENERGY | 1,16% | 0,0420 | 0,2600 | 18,8000 | -98,14% | 2026-01-30 15:00 |
| POLIMEXMS | 1,14% | 1,1500 | 8,4200 | 640,0000 | -84,96% | 2026-01-30 17:03 |
| WILDINT | 1,13% | 1,1700 | 1,3100 | 13,6000 | -84,59% | 2026-01-30 17:00 |
| MABION | 1,11% | 6,7000 | 8,1700 | 139,0000 | -42,26% | 2026-01-30 17:00 |
| LEXBONO | 1,10% | 0,0900 | 0,1140 | 2,2800 | -92,88% | 2026-01-30 17:00 |
| ATLANTIS | 1,10% | 0,1000 | 1,8300 | 157,9996 | -98,78% | 2026-01-30 17:00 |
| MILKPOL | 1,09% | 0,1500 | 0,7500 | 55,0000 | -95,31% | 2025-11-26 11:01 |
| TENDERHUT | 1,06% | 4,9500 | 5,7000 | 76,0000 | -90,95% | 2026-01-30 16:20 |
| PRESENT24 | 1,02% | 0,0400 | 0,1030 | 6,1900 | -14,17% | 2026-01-30 13:23 |
| GAMEHUNT | 1,02% | 6,0000 | 6,1400 | 19,7000 | -68,51% | 2026-01-30 13:03 |
| KME | 0,99% | 0,0200 | 0,3080 | 29,1000 | +136,92% | 2026-01-30 17:00 |
| CHERRY | 0,99% | 3,5800 | 5,7000 | 218,0000 | -92,88% | 2026-01-30 16:01 |
| EFENERGII | 0,99% | 0,0200 | 0,1400 | 12,1200 | -95,51% | 2024-06-03 12:33 |
| 1SOLUTION | 0,98% | 0,0804 | 0,0940 | 1,4700 | -89,56% | 2026-01-30 16:49 |
| PIXELCROW | 0,96% | 0,0400 | 0,0520 | 1,2900 | -89,60% | 2025-03-24 15:00 |
| TRITON | 0,95% | 1,5000 | 3,2400 | 184,0000 | -77,50% | 2026-01-30 15:00 |
| ODLEWNIE | 0,92% | 0,3700 | 14,1000 | 1 500,0000 | +133,06% | 2026-01-30 16:42 |
| OXYGEN | 0,92% | 0,0800 | 0,3080 | 24,8500 | -79,47% | 2023-06-01 02:00 |
| GRUPAMZ | 0,89% | 0,2500 | 0,3700 | 13,7500 | -96,41% | 2026-01-30 12:53 |
| SATIS | 0,87% | 0,1300 | 0,3200 | 22,0000 | -91,96% | 2026-01-29 15:00 |
| BIOMASS | 0,86% | 0,1032 | 0,1315 | 3,3900 | -81,74% | 2026-01-30 17:00 |
| VISTAL | 0,83% | 0,4495 | 0,5990 | 18,4200 | -94,60% | 2023-10-03 02:00 |
| AUXILIA | 0,82% | 0,6000 | 1,3550 | 93,0000 | -84,72% | 2026-01-30 16:22 |
| UNIFIED | 0,77% | 0,0260 | 0,1560 | 16,9900 | -97,77% | 2026-01-30 15:00 |
| EKIPA | 0,74% | 1,1000 | 1,2500 | 21,4000 | -64,29% | 2026-01-30 17:00 |
| BTCSTUDIO | 0,74% | 0,1200 | 0,2080 | 12,0000 | -91,33% | 2026-01-28 11:00 |
| ORCOGROUP | 0,73% | 0,5200 | 4,0800 | 489,9000 | -99,15% | 2026-01-29 17:00 |
| MARKA | 0,71% | 0,0800 | 0,2000 | 17,0000 | -97,65% | 2026-01-22 11:00 |
| AIGAMES | 0,69% | 0,6320 | 0,8880 | 37,7000 | -89,55% | 2026-01-30 13:30 |
| VRFACTORY | 0,69% | 0,1500 | 0,1780 | 4,2200 | -92,23% | 2026-01-30 16:47 |
| INSIDPARK | 0,69% | 0,5203 | 0,6000 | 12,0000 | -94,89% | 2026-01-30 16:12 |
| MADMIND | 0,65% | 0,3170 | 0,3670 | 7,9600 | -88,16% | 2026-01-30 13:17 |
| LMGAMES | 0,65% | 0,5100 | 0,8080 | 46,2000 | -97,98% | 2026-01-30 15:45 |
| LUKARDI | 0,64% | 0,2800 | 0,3960 | 18,5000 | -92,16% | 2026-01-30 15:00 |
| CFG | 0,63% | 1,6000 | 1,9400 | 55,5500 | -91,18% | 2026-01-30 11:23 |
| LABOCANNA | 0,62% | 0,0300 | 0,2040 | 28,3200 | -85,43% | 2026-01-30 17:00 |
| POLYSLASH | 0,62% | 1,1800 | 1,3150 | 22,9800 | -92,49% | 2024-03-21 16:46 |
| MERLINGRP | 0,62% | 0,0700 | 0,1700 | 16,1000 | -98,18% | 2022-06-01 02:00 |
| TRIGGO | 0,61% | 0,3800 | 1,0600 | 112,0000 | -99,04% | 2026-01-30 12:33 |
| EKOOZE | 0,61% | 0,0100 | 0,0890 | 13,0000 | -99,32% | 2024-05-21 12:14 |
| REINO | 0,57% | 0,4800 | 0,8200 | 59,9000 | -98,36% | 2026-01-30 09:02 |
| ECCGAMES | 0,54% | 0,1900 | 0,2170 | 5,1900 | -92,39% | 2026-01-30 16:46 |
| YELLOWBOS | 0,51% | 0,1480 | 0,1690 | 4,3000 | -92,14% | 2023-03-31 02:00 |
| KOOL2PLAY | 0,51% | 0,7000 | 0,8500 | 30,0000 | -95,95% | 2026-01-29 09:14 |
| BLACKROSE | 0,51% | 0,5820 | 0,6640 | 16,7700 | -96,04% | 2026-01-30 15:07 |
| INTERSPPL | 0,49% | 0,3250 | 0,4100 | 17,7000 | -95,06% | 2026-01-30 17:00 |
| PUNCHPUNK | 0,47% | 0,3420 | 0,3500 | 2,0480 | -81,58% | 2023-06-01 02:00 |
| VISION | 0,47% | 0,0100 | 0,0220 | 2,5600 | -92,90% | 2023-05-16 02:00 |
| WGPARTNER | 0,46% | 2,5600 | 2,9600 | 89,9000 | -96,05% | 2025-03-20 17:01 |
| OZECAPITAL | 0,44% | 0,3400 | 0,4280 | 20,2000 | -79,42% | 2026-01-29 16:08 |
| GETIN | 0,44% | 0,2640 | 0,5800 | 71,4000 | -95,93% | 2026-01-30 17:00 |
| PRAGMAINK | 0,43% | 2,8600 | 2,9600 | 26,0000 | -65,58% | 2026-01-30 17:00 |
| PURE | 0,42% | 3,1000 | 3,7200 | 152,0000 | -87,21% | 2026-01-30 17:00 |
| 4MOBILITY | 0,41% | 1,0200 | 1,2500 | 57,0000 | -68,75% | 2026-01-29 16:44 |
| DDISTANCE | 0,41% | 0,1100 | 0,1260 | 3,9700 | -92,96% | 2025-06-03 11:04 |
| WARIMPEX | 0,41% | 2,2100 | 2,4400 | 59,0000 | -95,86% | 2026-01-30 17:00 |
| HORNIGOLD | 0,39% | 0,0100 | 0,0410 | 7,9000 | -95,86% | 2023-05-31 02:00 |
| MOVIEGAMES | 0,38% | 7,8800 | 8,4200 | 150,0000 | -60,84% | 2026-01-30 16:49 |
| MOLIERA2 | 0,36% | 0,0530 | 0,0920 | 11,0000 | -96,83% | 2026-01-30 17:00 |
| JUJUBEE | 0,35% | 0,6440 | 0,7400 | 27,7900 | -69,80% | 2026-01-30 17:00 |
| CZARNKOW | 0,35% | 0,0520 | 0,1300 | 22,5000 | -99,38% | 2026-01-30 15:00 |
| RRHGROUP | 0,34% | 0,0650 | 0,0854 | 6,0000 | -98,58% | 2026-01-30 17:00 |
| TBULL | 0,33% | 2,7000 | 3,4000 | 214,9000 | -97,50% | 2026-01-30 15:05 |
| ENEIDA | 0,32% | 6,3500 | 6,6000 | 85,0000 | -91,85% | 2026-01-28 13:35 |
| SOHODEV | 0,32% | 0,1400 | 0,2400 | 31,0000 | -98,00% | 2026-01-30 15:29 |
| THEDUST | 0,31% | 0,7720 | 0,8980 | 42,0000 | -91,98% | 2026-01-29 15:00 |
| ASTRO | 0,30% | 0,0660 | 0,0930 | 8,9900 | -78,86% | 2026-01-28 11:00 |
| CORMAY | 0,30% | 0,3380 | 0,3940 | 19,2700 | -87,69% | 2026-01-30 17:00 |
| PGFGROUP | 0,27% | 0,2760 | 0,5140 | 90,0000 | -98,86% | 2026-01-30 16:41 |
| PMPG | 0,27% | 0,8650 | 1,6000 | 275,0000 | -99,03% | 2026-01-30 11:28 |
| 08OCTAVA | 0,26% | 0,5500 | 0,6550 | 40,8800 | -93,76% | 2026-01-30 15:00 |
| BIOTON | 0,26% | 2,0000 | 3,9700 | 768,0000 | -93,89% | 2026-01-30 17:00 |
| VINCIGEN | 0,26% | 0,0900 | 0,3180 | 87,0000 | -98,37% | 2026-01-30 17:00 |
| QUARTICON | 0,26% | 0,2500 | 0,4160 | 65,2000 | -99,28% | 2025-05-29 15:00 |
| GTC | 0,24% | 2,8400 | 2,9700 | 57,6500 | -67,89% | 2026-01-30 17:00 |
| MEGAPIXEL | 0,24% | 1,4800 | 1,6200 | 59,0000 | -96,40% | 2026-01-30 15:27 |
| FABRYKAKD | 0,23% | 0,0400 | 0,0490 | 3,9500 | -92,79% | 2024-06-03 11:00 |
| CARBONSTU | 0,22% | 3,8500 | 4,0500 | 95,0000 | -81,03% | 2026-01-29 12:40 |
| SFINKS | 0,22% | 0,2000 | 0,3690 | 78,5000 | -98,68% | 2026-01-30 16:45 |
| SANWIL | 0,22% | 0,4600 | 1,2950 | 380,4000 | -98,80% | 2026-01-30 17:00 |
| AERFINANC | 0,21% | 0,0400 | 0,0450 | 2,4000 | -98,12% | 2025-06-02 11:00 |
| CANNABIS | 0,20% | 0,1760 | 0,1844 | 4,2900 | -83,97% | 2026-01-30 17:00 |
| SOFTBLUE | 0,20% | 0,1615 | 0,1735 | 6,2900 | -95,31% | 2026-01-30 13:27 |
| MEDTECH | 0,19% | 0,1775 | 0,4000 | 116,0600 | -99,66% | 2026-01-30 16:18 |
| NTVSA | 0,18% | 0,0700 | 0,1660 | 54,0000 | -97,98% | 2026-01-30 10:53 |
| MANYDEV | 0,17% | 0,2900 | 0,6160 | 187,0000 | -97,95% | 2025-10-01 15:00 |
| ZORTRAX | 0,16% | 0,0550 | 0,0680 | 8,4000 | -97,28% | 2026-01-30 15:00 |
| ERATONRG | 0,16% | 0,0500 | 0,1020 | 32,5000 | -99,07% | 2025-02-17 17:00 |
| SIMFABRIC | 0,15% | 1,5000 | 1,6460 | 100,0000 | -83,03% | 2026-01-30 14:24 |
| TOWERINVT | 0,15% | 2,2200 | 2,3500 | 87,0000 | -96,08% | 2025-05-02 17:00 |
| REGNON | 0,15% | 0,0800 | 0,7950 | 475,6000 | -99,82% | 2020-09-30 02:00 |
| IFSA | 0,13% | 0,1700 | 0,2340 | 47,8400 | -99,38% | 2026-01-30 17:00 |
| ROBSGROUP | 0,12% | 0,2250 | 0,2300 | 4,2500 | -93,92% | 2025-08-18 17:00 |
| SERINUS | 0,10% | 0,5580 | 0,7100 | 145,9000 | -95,99% | 2025-05-19 12:51 |
| ESTAR | 0,10% | 1,2770 | 1,4600 | 186,0000 | -98,98% | 2024-09-24 12:01 |
| BRAS | 0,09% | 0,0200 | 0,2800 | 275,0000 | -99,65% | 2026-01-30 15:29 |
| BPC | 0,08% | 0,0200 | 0,1020 | 108,0000 | -83,55% | 2026-01-30 15:52 |
| SADOVAYA | 0,07% | 0,1100 | 0,1200 | 14,3900 | -98,80% | 2018-05-18 02:00 |
| FALCON | 0,07% | 0,0500 | 0,2840 | 330,4800 | -99,90% | 2023-06-01 02:00 |
| CFI | 0,06% | 0,1350 | 0,1390 | 6,9300 | -96,67% | 2026-01-30 15:00 |
| CAPITEA | 0,05% | 0,3000 | 0,3150 | 28,6000 | -98,33% | 2026-01-30 16:42 |
| ENERGY | 0,05% | 0,0167 | 0,2170 | 383,3333 | -99,89% | 2026-01-30 16:36 |
| LESS | 0,04% | 0,1855 | 0,2500 | 149,5000 | -98,91% | 2026-01-30 15:26 |
| MIRACULUM | 0,03% | 0,6120 | 0,7200 | 358,5000 | -99,66% | 2026-01-30 16:41 |
| IFCAPITAL | 0,02% | 0,0700 | 0,2520 | 1 121,0000 | -77,30% | 2023-09-19 02:00 |
| ONESANO | 0,02% | 0,5200 | 0,7400 | 1 180,0000 | -95,97% | 2026-01-30 16:24 |
| IDMSA | 0,02% | 0,4200 | 0,5200 | 415,6800 | -96,68% | 2026-01-30 16:03 |
| AQUATECH | 0,01% | 0,0650 | 0,1070 | 309,0000 | -99,89% | 2025-03-24 16:43 |
| KCI | 0,01% | 0,2800 | 0,8880 | 4 536,0000 | -99,91% | 2026-01-30 16:48 |
| MDIENERGIA | 0,01% | 0,6840 | 0,8220 | 1 970,0000 | -99,93% | 2026-01-30 16:49 |
| BERKSHIRE | 0,00% | 1 700,6000 | 1 700,6000 | 1 885,4000 | -5,27% | 2026-01-21 14:06 |
| MWIG40TRSH | 0,00% | 2 134,4900 | 2 134,4900 | 3 136,0200 | -27,32% | 2026-01-30 17:15 |
| CDRL | 0,00% | 7,5000 | 7,5000 | 34,3800 | -50,98% | 2026-01-30 16:40 |
| ELKOP | 0,00% | 0,0000 | 1,9400 | 999 999,9900 | -61,20% | 2026-01-30 12:21 |
| CONSTANCE | 0,00% | 8,5000 | 8,5000 | 57,0000 | -82,07% | 2024-06-03 09:04 |
| NETFLIX | 0,00% | 293,7000 | 293,7000 | 4 956,5000 | -89,18% | 2026-01-30 13:12 |
| LUON | 0,00% | 0,9980 | 1,0000 | 48,0000 | -90,91% | 2025-03-24 17:00 |
| INDYGO | 0,00% | 0,2500 | 0,2500 | 3,0000 | -91,67% | 2018-05-18 02:00 |
| INTM | 0,00% | 0,0355 | 0,0355 | 0,7900 | -92,11% | 2025-05-28 11:24 |
| BERGHOLDI | 0,00% | 0,2100 | 0,2100 | 6,2800 | -95,12% | 2023-06-01 02:00 |
| REDAN | 0,00% | 0,0500 | 0,0500 | 19,4500 | -99,64% | 2025-05-02 11:00 |
| REINHOLD | 0,00% | 0,0535 | 0,0550 | 53,0000 | -99,82% | 2026-01-21 11:00 |
| PBG | 0,00% | 0,0150 | 0,0180 | 438,0000 | -99,95% | 2024-09-25 12:19 |
| STARHEDGE | 0,00% | 0,2240 | 0,2520 | 615,0000 | -99,96% | 2026-01-30 15:00 |
| GENRG | 0,00% | 0,0600 | 0,1790 | 15 700,0000 | -99,98% | 2024-11-15 16:46 |
| WIG20DVP | 0,00% | 0,0000 | 0,0000 | 148,2900 | -100,00% | 2026-01-30 17:15 |
| SWIG80DVP | 0,00% | 0,0000 | 0,0000 | 1 090,8600 | -100,00% | 2026-01-30 17:15 |