Rekordy historyczne
Data ostatniej aktualizacji:Pt. 18.09.2026, 17:20
Filtry
| Spółka Historyczne maksimum (zielony), lub minimum (czerwony) | Odległość Wskaźnik odległości aktualnego kursu od historycznych ekstremów. Im wskaźnik bliższy 100%, tym kurs bliższy historycznemu maksimum kursu, a im bliższy 0% tym bliższy historycznemu minimum kursu. Wzór na obliczenie wskaźnika: O = (ostatni kurs - kurs ATL)/(kurs ATH - kurs ATL)*100% | ATL ATL (all time low) - minimum wszechczasów, inaczej najniższy kurs w historii. | Ostatni kurs | ATH ATH (all time high) - maksimum wszechczasów, inaczej najwyższy kurs w historii. | Zmiana % MAX | Czas |
|---|---|---|---|---|---|---|
| MWIG40DVP | 100,00% | 0,0000 | 304,0700 | 304,0700 | +17 375,29% | 2026-09-18 17:15 |
| WIG20DVP | 100,00% | 0,0000 | 152,6400 | 152,6400 | +8 286,81% | 2026-09-18 17:15 |
| ETNVIRSOL | 100,00% | 2,4520 | 4,3985 | 4,3985 | +43,53% | 2026-09-18 16:33 |
| HANDM | 100,00% | 48,8200 | 67,9600 | 67,9600 | +35,00% | 2026-09-07 09:05 |
| SPACEEXPL | 100,00% | 507,0000 | 598,5000 | 598,5000 | +17,35% | 2026-09-18 13:21 |
| ETNVIRALT | 100,00% | 2,6525 | 3,5380 | 3,5380 | +16,57% | 2026-09-18 16:12 |
| BERKSHIRE | 100,00% | 1 671,6000 | 1 977,4000 | 1 977,4000 | +10,15% | 2026-09-16 15:51 |
| ETFSP500 | 99,70% | 32,7200 | 300,7000 | 301,5000 | +651,75% | 2026-09-18 17:02 |
| WIG-ODZIEZ | 99,47% | 2 352,5500 | 14 028,8400 | 14 091,1400 | +172,92% | 2026-09-18 17:15 |
| WIGDIV | 99,01% | 654,2200 | 3 274,1100 | 3 300,4200 | +226,66% | 2026-09-18 17:15 |
| WIG | 98,78% | 635,3000 | 154 992,9600 | 156 900,6300 | +15 399,30% | 2026-09-18 17:15 |
| PASSUS | 98,77% | 6,4000 | 166,8000 | 168,8000 | +1 091,43% | 2026-09-18 17:00 |
| WIG-POLAND | 98,75% | 0,0000 | 160 556,1900 | 162 596,5900 | +628,44% | 2026-09-18 17:15 |
| LPP | 98,69% | 44,5000 | 24 160,0000 | 24 480,0000 | +49 817,36% | 2026-09-18 17:03 |
| WIG20 | 98,61% | 577,8000 | 4 122,5200 | 4 172,3600 | +312,25% | 2026-09-18 17:15 |
| WIG20TR | 98,54% | 2 276,1100 | 9 489,3400 | 9 596,4600 | +170,84% | 2026-09-18 17:15 |
| ASBIS | 98,50% | 0,5700 | 164,2000 | 166,7000 | +2 272,83% | 2026-09-18 17:04 |
| ETFBW20TR | 98,39% | 21,2200 | 85,4000 | 86,4500 | +122,63% | 2026-09-18 17:02 |
| WIG30 | 98,39% | 0,0000 | 5 214,0900 | 5 299,6300 | +101,86% | 2026-09-18 17:15 |
| WIG140 | 98,37% | 720,5200 | 3 015,4800 | 3 053,5300 | +201,55% | 2026-09-18 17:15 |
| DIGITANET | 98,28% | 3,0500 | 415,0000 | 422,2000 | +2 312,79% | 2026-09-18 17:01 |
| WIG-CEE | 98,17% | 0,0000 | 3 544,2700 | 3 610,4500 | +346,09% | 2026-09-18 17:15 |
| APPLE | 98,03% | 651,5000 | 1 289,8000 | 1 302,6000 | +42,05% | 2026-09-18 09:15 |
| WIG-BANKI | 97,88% | 980,0500 | 27 166,9200 | 27 732,9000 | +2 084,73% | 2026-09-18 17:15 |
| GPWB-B1Y4Y | 97,86% | 130,7300 | 1 321,1200 | 1 347,2000 | +15,52% | 2026-09-18 17:20 |
| WIG30TR | 97,77% | 5 074,8700 | 11 702,0700 | 11 853,4500 | +128,30% | 2026-09-18 17:15 |
| ERSTEPL | 97,76% | 6,8800 | 749,0000 | 766,0000 | +9 846,88% | 2026-09-18 17:04 |
| PKOBP | 97,62% | 18,2100 | 119,8400 | 122,3200 | +416,55% | 2026-09-18 17:03 |
| WIG.MS-FIN | 97,56% | 4 753,3800 | 28 623,1700 | 29 220,9000 | +148,90% | 2026-09-18 17:15 |
| WIGDIVPLUS | 97,43% | 1 703,2100 | 3 198,4200 | 3 237,9100 | +83,93% | 2026-09-18 17:15 |
| ETFBW20LV | 97,29% | 15,8900 | 123,4600 | 126,4600 | +162,96% | 2026-09-18 17:02 |
| WIG20TRLEV | 96,95% | 3 181,6100 | 11 390,3500 | 11 648,8400 | +246,73% | 2026-09-18 17:15 |
| DADELO | 96,79% | 8,3200 | 104,8000 | 108,0000 | +482,22% | 2026-09-18 17:01 |
| ALLIANZ | 96,77% | 887,7000 | 1 950,0000 | 1 985,5000 | +119,67% | 2026-09-18 13:39 |
| TBSP.INDEX | 96,70% | 222,0400 | 2 212,6600 | 2 280,5000 | +121,27% | 2026-09-18 17:20 |
| WIG.MS-ECM | 96,70% | 6 729,2300 | 11 067,7800 | 11 215,8600 | +32,60% | 2026-09-18 17:15 |
| PEKAO | 96,45% | 30,6000 | 269,6000 | 278,4000 | +390,18% | 2026-09-18 17:03 |
| CARLSBERG | 96,30% | 422,2000 | 552,2000 | 557,2000 | +7,85% | 2026-07-31 09:27 |
| OPONEO.PL | 96,17% | 3,5200 | 104,0000 | 108,0000 | +1 160,61% | 2026-09-18 17:01 |
| NVIDIA | 95,83% | 317,3000 | 846,0000 | 869,0000 | +68,93% | 2026-09-18 17:04 |
| ETFBSPXPL | 95,69% | 60,4000 | 131,8800 | 135,1000 | +95,12% | 2026-09-18 17:02 |
| MWIG40 | 95,67% | 617,6000 | 10 353,8700 | 10 794,0800 | +935,39% | 2026-09-18 17:15 |
| DECORA | 95,63% | 4,8600 | 81,5000 | 85,0000 | +241,00% | 2026-09-18 17:02 |
| VISA | 95,59% | 1 029,8000 | 1 415,4000 | 1 433,2000 | +31,15% | 2026-09-18 15:43 |
| ETFDAX | 95,50% | 213,9000 | 1 012,4000 | 1 050,0000 | +258,88% | 2026-09-18 16:26 |
| ORZBIALY | 95,49% | 5,5000 | 39,4000 | 41,0000 | +43,27% | 2026-09-18 15:00 |
| VESTAS | 95,45% | 59,2400 | 123,1500 | 126,2000 | +101,29% | 2026-08-31 09:07 |
| SWIG80TR | 95,37% | 11 503,1800 | 49 570,4500 | 51 420,6100 | +182,39% | 2026-09-18 17:15 |
| UNICREDIT | 95,28% | 27,9800 | 363,4000 | 380,0000 | +21,95% | 2026-09-18 09:03 |
| VIGOPHOTN-PDA | 95,24% | 462,0000 | 502,0000 | 504,0000 | +4,58% | 2026-09-08 13:38 |
| ETNVCOIN50 | 95,19% | 4,0200 | 6,0000 | 6,1000 | +15,58% | 2026-09-18 16:43 |
| MWIG40TR | 95,14% | 3 481,4300 | 16 691,7500 | 17 366,3400 | +176,40% | 2026-09-18 17:15 |
| CEZ | 95,02% | 56,8000 | 240,0000 | 249,6000 | +100,00% | 2026-09-18 16:40 |
| MILLENNIUM | 94,87% | 0,6800 | 21,7800 | 22,9200 | +2 622,50% | 2026-09-18 17:02 |
| ETFBM40TR | 94,56% | 37,0000 | 169,1400 | 176,7400 | +221,50% | 2026-09-18 17:04 |
| MBANK | 94,45% | 3,5400 | 1 399,5000 | 1 481,5000 | +34 370,44% | 2026-09-18 17:04 |
| SWIG80 | 94,28% | 818,0000 | 30 816,8300 | 32 635,2500 | +2 981,68% | 2026-09-18 17:15 |
| ETFBDIVPL | 94,24% | 203,5000 | 300,1000 | 306,0000 | +40,99% | 2026-09-18 17:02 |
| WIKANA | 94,17% | 0,3000 | 10,0000 | 10,6000 | +400,00% | 2026-09-17 16:28 |
| KRKA | 94,11% | 181,5000 | 1 140,0000 | 1 200,0000 | +437,74% | 2026-09-18 16:03 |
| GPWB-B5Y | 94,06% | 132,8700 | 1 295,6000 | 1 369,0100 | +15,12% | 2026-09-18 17:20 |
| BEST | 93,76% | 0,1200 | 34,7000 | 37,0000 | +113,54% | 2026-09-18 17:00 |
| HELIO | 93,37% | 3,1000 | 56,6000 | 60,4000 | +322,39% | 2026-09-18 11:14 |
| JPMORGAN | 93,31% | 793,4000 | 1 340,0000 | 1 379,2000 | +60,50% | 2026-08-14 11:37 |
| ROBYG | 93,29% | 1,2400 | 32,5000 | 34,7500 | +413,43% | 2026-09-18 17:00 |
| ETFBNDXPL | 93,28% | 101,7400 | 278,0500 | 290,7500 | +105,90% | 2026-09-18 16:36 |
| ETFBS80TR | 93,25% | 225,7000 | 490,8000 | 510,0000 | +69,74% | 2026-09-18 17:02 |
| WIG-ENERG | 93,10% | 936,1000 | 4 852,0200 | 5 142,3200 | +20,49% | 2026-09-18 17:15 |
| KETY | 93,08% | 18,0000 | 1 269,0000 | 1 362,0000 | +4 472,97% | 2026-09-18 17:01 |
| AUTOPARTN | 93,08% | 2,3700 | 29,9500 | 32,0000 | +1 142,74% | 2026-09-18 17:02 |
| INGBSK | 93,02% | 7,3000 | 447,0000 | 480,0000 | +562,22% | 2026-09-18 17:02 |
| GPWB-B1Y3Y | 92,95% | 130,5400 | 1 323,1500 | 1 413,6200 | +15,67% | 2026-09-18 17:20 |
| ETNVIRHYPE | 92,91% | 30,3400 | 34,6000 | 34,9250 | +13,57% | 2026-09-18 16:32 |
| WIG-INFO | 92,82% | 0,0000 | 10 958,7900 | 11 807,1000 | +778,10% | 2026-09-18 17:15 |
| INDITEX | 92,77% | 141,0000 | 238,5000 | 246,1000 | +61,37% | 2026-09-11 09:05 |
| WIG-MOTO | 92,64% | 2 252,0600 | 13 136,8000 | 14 001,3000 | +153,35% | 2026-09-18 17:15 |
| INTERCARS | 92,61% | 16,2000 | 931,0000 | 1 004,0000 | +4 131,82% | 2026-09-18 17:01 |
| ETFPZUW20M40 | 92,51% | 95,6400 | 129,2400 | 131,9600 | +28,70% | 2026-09-18 17:02 |
| WIG-PALIWA | 92,26% | 0,0000 | 18 825,5100 | 20 404,1300 | +426,53% | 2026-09-18 17:15 |
| ADVANCED | 92,11% | 300,0000 | 2 068,5000 | 2 220,0000 | +287,94% | 2026-09-18 16:51 |
| COCACOLA | 92,11% | 240,0500 | 331,1500 | 338,9500 | +27,51% | 2026-09-16 12:00 |
| TORPOL | 92,03% | 3,0200 | 68,8000 | 74,5000 | +704,68% | 2026-09-18 17:03 |
| ETNVIRETH | 92,00% | 13,6360 | 23,2350 | 24,0700 | +44,23% | 2026-09-18 16:46 |
| VINDEXUS | 91,95% | 2,5000 | 14,5000 | 15,5500 | +97,28% | 2026-09-18 16:14 |
| GPWB-B1Y5Y | 91,82% | 131,4800 | 1 321,6300 | 1 427,6800 | +16,02% | 2026-09-18 17:20 |
| ETNVIRBTCP | 91,69% | 21,8700 | 30,7000 | 31,5000 | +31,06% | 2026-09-18 17:02 |
| PZU | 91,64% | 20,2700 | 72,4400 | 77,2000 | +105,56% | 2026-09-18 17:04 |
| ABPL | 91,57% | 2,7000 | 146,0000 | 159,2000 | +1 165,16% | 2026-09-18 17:00 |
| COMP | 91,50% | 5,9000 | 95,3000 | 103,6000 | +853,00% | 2026-09-18 17:01 |
| RWE | 91,32% | 117,3500 | 253,1000 | 266,0000 | +39,60% | 2026-08-28 09:05 |
| PKNORLEN | 91,31% | 14,7500 | 151,1400 | 164,1200 | +580,81% | 2026-09-18 17:03 |
| WIG.MS-BAS | 91,15% | 4 028,3400 | 29 416,7000 | 31 880,3900 | +171,30% | 2026-09-18 17:15 |
| GPWB-B3Y5Y | 91,01% | 132,8700 | 1 327,3800 | 1 445,3300 | +16,12% | 2026-09-18 17:20 |
| MOBRUK | 90,98% | 7,6600 | 401,0000 | 440,0000 | +303,02% | 2026-09-18 17:00 |
| CYBERFLKS | 90,76% | 14,2200 | 202,8000 | 222,0000 | +793,79% | 2026-09-18 17:00 |
| SANTANDER | 90,76% | 6,8500 | 55,0000 | 59,9000 | +79,91% | 2026-09-18 14:18 |
| ETFISIJPA | 90,58% | 267,3000 | 318,2500 | 323,5500 | +15,29% | 2026-09-18 16:21 |
| ALIOR | 90,53% | 11,1200 | 131,1500 | 143,7000 | +120,42% | 2026-09-18 17:01 |
| SIEMENS | 90,24% | 522,9000 | 1 170,2000 | 1 240,2000 | +123,79% | 2026-09-18 13:45 |
| BENEFIT | 89,97% | 111,0000 | 5 135,0000 | 5 695,0000 | +4 526,13% | 2026-09-18 17:00 |
| MLPGROUP | 89,06% | 23,4500 | 113,0000 | 124,0000 | +276,67% | 2026-09-18 17:00 |
| MWIG40TRLV | 88,84% | 10 177,8100 | 32 861,4900 | 35 711,3000 | +192,67% | 2026-09-18 17:15 |
| QUERCUS | 88,75% | 0,3400 | 12,8000 | 14,3800 | +1 500,00% | 2026-09-18 17:01 |
| SELENAFM | 88,73% | 5,0500 | 57,0000 | 63,6000 | +79,81% | 2026-09-18 17:00 |
| BNPPPL | 88,55% | 31,9000 | 152,6000 | 168,2000 | +144,16% | 2026-09-18 17:00 |
| WIG-NRCHOM | 88,41% | 1 003,4300 | 5 937,0600 | 6 584,0600 | -9,38% | 2026-09-18 17:15 |
| SYNEKTIK | 88,34% | 5,7600 | 352,6000 | 398,4000 | +6 021,53% | 2026-09-18 17:01 |
| YANOSIK | 88,26% | 1,5160 | 17,3000 | 19,4000 | +401,45% | 2026-09-18 15:42 |
| ETFAIFS | 88,19% | 25,5300 | 42,7000 | 45,0000 | +62,02% | 2026-09-18 16:45 |
| WIGTECHTR | 88,14% | 10 559,6500 | 20 739,3600 | 22 109,2400 | +38,88% | 2026-09-18 17:15 |
| APOLLO | 87,98% | 0,0100 | 4,4000 | 5,0000 | +1 471,43% | 2026-09-18 15:05 |
| PTWP | 87,63% | 9,5000 | 137,0000 | 155,0000 | +756,25% | 2026-09-18 11:37 |
| ETFV60A | 87,30% | 141,8800 | 159,7600 | 162,3600 | +11,69% | 2026-09-18 14:46 |
| WIG-GORNIC | 87,13% | 0,0000 | 10 794,2000 | 12 388,7500 | +126,91% | 2026-09-18 17:15 |
| ASSECOSEE | 87,00% | 6,8100 | 74,4000 | 84,5000 | +362,11% | 2026-09-18 17:00 |
| ASSECOBS | 86,77% | 4,3000 | 85,6000 | 98,0000 | +674,66% | 2026-09-18 17:00 |
| ASSECOPOL | 86,73% | 8,3500 | 221,4000 | 254,0000 | +993,33% | 2026-09-18 17:04 |
| DEVELIA | 86,57% | 0,4800 | 9,7600 | 11,2000 | +47,88% | 2026-09-18 17:00 |
| KBJ | 85,97% | 2,4900 | 27,0000 | 31,0000 | +151,16% | 2026-09-18 17:00 |
| GIK | 85,89% | 1 000,0000 | 1 329,2265 | 1 383,3216 | +32,92% | 2026-09-18 17:04 |
| S4E | 85,73% | 2,4000 | 74,5000 | 86,5000 | +238,64% | 2026-09-18 17:00 |
| BUDIMEX | 85,71% | 8,1000 | 698,8000 | 814,0000 | +7 255,79% | 2026-09-18 17:00 |
| WIG-MEDIA | 85,67% | 0,0000 | 8 302,5700 | 9 691,5900 | +210,21% | 2026-09-18 17:15 |
| GREMPCO | 85,63% | 0,0700 | 1,5000 | 1,7400 | +28,21% | 2026-09-18 15:38 |
| ZABKA | 85,22% | 17,7100 | 31,4900 | 33,8800 | +36,91% | 2026-09-18 17:04 |
| KGHM | 84,66% | 9,5000 | 337,0500 | 396,4000 | +1 334,26% | 2026-09-18 17:04 |
| ALPHABET | 84,64% | 541,0000 | 1 359,8000 | 1 508,4000 | +81,14% | 2026-09-18 15:05 |
| PROCTER | 83,70% | 505,0000 | 566,1000 | 578,0000 | +1,27% | 2026-09-17 13:58 |
| WIGIND | 83,36% | 13 977,8800 | 19 780,1800 | 20 938,3000 | +24,78% | 2026-09-18 17:15 |
| PARTNER | 82,65% | 0,0300 | 24,8000 | 30,0000 | +16 433,33% | 2026-09-18 16:44 |
| UNIMOT | 82,65% | 1,6800 | 171,8000 | 207,5000 | +5 824,14% | 2026-09-18 17:00 |
| ELEKTROTI | 82,58% | 2,9000 | 60,7500 | 72,9500 | +146,95% | 2026-09-18 17:00 |
| KORBANK | 82,46% | 0,8200 | 12,1000 | 14,5000 | +374,51% | 2026-09-18 13:02 |
| BAYER | 82,35% | 78,9700 | 212,4000 | 241,0000 | -6,47% | 2026-09-16 09:05 |
| ELILILLY | 82,17% | 3 151,5000 | 4 377,5000 | 4 643,5000 | +19,60% | 2026-09-17 10:10 |
| HANDLOWY | 82,09% | 26,3000 | 118,0000 | 138,0000 | +211,35% | 2026-09-18 17:00 |
| EXXONMOB | 81,84% | 530,0000 | 620,6000 | 640,7000 | +17,09% | 2026-09-18 09:05 |
| GPW | 81,78% | 29,9500 | 94,6000 | 109,0000 | +86,40% | 2026-09-18 17:04 |
| TELESTR | 81,51% | 2,9600 | 25,0000 | 30,0000 | +283,44% | 2026-09-18 09:43 |
| MAKARONPL | 81,16% | 1,9000 | 24,3000 | 29,5000 | +105,93% | 2026-09-18 17:00 |
| ARCHICOM | 80,68% | 10,5000 | 48,5000 | 57,6000 | +205,22% | 2026-09-18 17:03 |
| ETFSLVR | 80,57% | 130,1400 | 176,7600 | 188,0000 | -4,56% | 2026-09-18 10:26 |
| XTB | 80,22% | 2,9100 | 150,3400 | 186,7000 | +1 201,65% | 2026-09-18 17:03 |
| ETNVIRXRP | 79,55% | 3,6000 | 5,1640 | 5,5660 | +7,58% | 2026-09-18 16:48 |
| GPWB-BWZ | 79,53% | 133,1400 | 1 348,6300 | 1 661,3900 | +19,13% | 2026-09-18 17:20 |
| PGH | 79,45% | 0,0500 | 5,0000 | 6,2800 | +138,10% | 2026-09-18 17:00 |
| VERCOM | 79,38% | 30,0000 | 127,8000 | 153,2000 | +136,71% | 2026-09-18 17:00 |
| NEUCA | 79,14% | 29,6000 | 773,0000 | 969,0000 | +1 598,90% | 2026-09-18 17:00 |
| RAINBOW | 78,74% | 1,0100 | 139,5000 | 176,9000 | +1 431,28% | 2026-09-18 17:01 |
| VOLVO | 78,61% | 97,5000 | 132,0500 | 141,4500 | +24,28% | 2026-09-02 11:30 |
| ATREM | 78,52% | 1,2300 | 53,5000 | 67,8000 | +600,26% | 2026-09-18 17:00 |
| LSISOFT | 78,52% | 2,4800 | 50,0000 | 63,0000 | +369,48% | 2026-09-18 14:59 |
| FARMYFO | 78,01% | 2,1500 | 13,5000 | 16,7000 | +68,33% | 2025-06-03 15:13 |
| WIG-BUDOW | 77,86% | 926,6700 | 10 162,6300 | 12 789,5500 | +538,15% | 2026-09-18 17:15 |
| SNIEZKA | 77,86% | 20,0200 | 85,8000 | 104,5000 | +212,00% | 2026-09-18 17:00 |
| ASML | 77,77% | 2 205,0000 | 6 256,0000 | 7 414,0000 | +137,87% | 2026-09-18 13:52 |
| ETFBNQ3LV | 77,65% | 407,4500 | 1 712,0000 | 2 087,5000 | +139,57% | 2026-09-18 16:49 |
| DOMDEV | 77,58% | 14,7100 | 224,0000 | 284,5000 | +71,65% | 2026-09-18 17:00 |
| INNOVATOR | 77,37% | 1 241,4700 | 1 659,9600 | 1 782,3600 | +32,71% | 2026-09-18 17:15 |
| WIGMED | 77,26% | 16 566,9800 | 19 941,6300 | 20 934,8200 | +8,88% | 2026-09-18 17:15 |
| NIEWIADOW | 77,22% | 0,0500 | 17,0000 | 22,0000 | +478,23% | 2026-09-18 17:00 |
| BSH | 77,03% | 1,5200 | 25,0000 | 32,0000 | +184,09% | 2026-09-18 14:47 |
| CLOUD | 76,70% | 1,1000 | 101,5000 | 132,0000 | +6 448,39% | 2026-09-18 17:00 |
| GREENX | 76,70% | 0,2980 | 2,6160 | 3,3200 | +244,21% | 2026-09-18 17:00 |
| PALANTIR | 76,37% | 407,5000 | 676,7000 | 760,0000 | +12,82% | 2026-09-17 11:32 |
| ATAL | 76,33% | 18,3500 | 59,3000 | 72,0000 | +169,55% | 2026-09-18 17:00 |
| ROBINHOOD | 76,33% | 245,4500 | 443,5000 | 504,9000 | -12,14% | 2026-09-18 16:08 |
| AMAZON | 75,90% | 622,9000 | 968,3000 | 1 078,0000 | +25,31% | 2026-09-18 13:30 |
| ZUE | 75,21% | 2,4900 | 12,5000 | 15,8000 | -20,89% | 2026-09-18 14:21 |
| INPOST | 75,11% | 38,9800 | 67,0500 | 76,3500 | -4,96% | 2026-09-18 16:43 |
| INTEL | 74,45% | 65,6000 | 413,4500 | 532,8000 | +398,13% | 2026-09-18 16:52 |
| MICRONTEC | 74,07% | 1 212,0000 | 3 795,5000 | 4 700,0000 | +156,73% | 2026-09-18 15:35 |
| ETFHANESGO | 73,92% | 59,0000 | 78,4400 | 85,3000 | +12,54% | 2026-09-18 16:33 |
| KRUK | 73,88% | 30,7100 | 384,8000 | 510,0000 | +824,78% | 2026-09-18 17:01 |
| TAURONPE | 73,72% | 0,8225 | 9,0040 | 11,9200 | +75,52% | 2026-09-18 17:03 |
| APSENERGY | 73,64% | 1,3400 | 5,1400 | 6,5000 | +47,70% | 2026-09-18 16:42 |
| ACTION | 73,48% | 1,6600 | 43,9500 | 59,2100 | +216,19% | 2026-09-18 17:00 |
| NEWAG | 73,44% | 11,6100 | 99,0000 | 130,6000 | +331,37% | 2026-09-18 17:00 |
| ETFEUNM | 73,32% | 182,2800 | 246,6000 | 270,0000 | +31,84% | 2026-09-18 15:24 |
| ETFPZUWORLD | 72,69% | 99,1000 | 107,1400 | 110,1600 | +6,82% | 2026-09-18 16:48 |
| VOXEL | 72,47% | 8,8000 | 137,8000 | 186,8000 | +818,67% | 2026-09-18 17:00 |
| FERRO | 72,40% | 4,9000 | 31,4000 | 41,5000 | +137,88% | 2026-09-18 17:00 |
| LUBAWA | 72,26% | 0,1200 | 11,9200 | 16,4500 | +1 224,44% | 2026-09-18 17:04 |
| TARCZYNSKI | 72,16% | 9,0300 | 120,5000 | 163,5000 | +1 099,00% | 2026-09-18 11:34 |
| HORTICO | 71,83% | 1,0100 | 6,9500 | 9,2800 | +37,90% | 2026-09-18 15:41 |
| VOTUM | 71,75% | 2,7100 | 43,1000 | 59,0000 | +900,00% | 2026-09-18 17:00 |
| ETFBTBSP | 71,73% | 206,4000 | 224,8000 | 232,0500 | +8,68% | 2026-09-18 17:02 |
| MICROSOFT | 71,41% | 1 316,8000 | 1 880,0000 | 2 105,5000 | +0,74% | 2026-09-18 16:33 |
| ARTIFEX | 71,13% | 1,7400 | 21,7000 | 29,8000 | +2,26% | 2026-09-18 17:00 |
| MCI | 70,82% | 0,3000 | 27,0000 | 38,0000 | +237,50% | 2026-09-18 17:00 |
| EDINVEST | 70,71% | 1,6400 | 8,4000 | 11,2000 | +10,82% | 2026-09-18 16:08 |
| ETFPZUCASH | 70,59% | 100,1000 | 100,5800 | 100,7800 | +0,28% | 2026-09-18 17:02 |
| ETFBM40LV | 70,53% | 252,0000 | 351,1000 | 392,5000 | +38,83% | 2026-09-18 16:46 |
| SYN2BIO | 70,03% | 26,2000 | 75,5000 | 96,6000 | +71,59% | 2026-09-18 17:04 |
| SWIG80DVP | 69,85% | 0,0000 | 762,0200 | 1 090,8600 | +24 560,84% | 2026-09-18 17:15 |
| ENELMED | 69,29% | 2,6000 | 20,2000 | 28,0000 | +312,24% | 2026-09-18 09:30 |
| ENEA | 68,80% | 3,5420 | 19,6800 | 27,0000 | +26,15% | 2026-09-18 17:04 |
| GENOMED | 68,74% | 3,3000 | 35,4000 | 50,0000 | +12,38% | 2026-09-18 09:00 |
| GALVO | 68,63% | 0,5000 | 4,0000 | 5,6000 | -17,01% | 2026-09-18 15:44 |
| WIG-GRY | 68,61% | 9 804,2000 | 20 346,2900 | 25 168,4500 | +18,40% | 2026-09-18 17:15 |
| NWAI | 68,59% | 1,2100 | 29,6000 | 42,6000 | +47,85% | 2026-09-18 09:00 |
| MIRBUD | 68,26% | 0,5900 | 11,3000 | 16,2800 | +789,76% | 2026-09-18 17:00 |
| ETCGLDRMAU | 67,97% | 92,6000 | 163,5600 | 197,0000 | +71,23% | 2026-09-18 17:02 |
| STOHID | 67,60% | 0,4640 | 4,2400 | 6,0500 | +239,20% | 2026-09-18 16:27 |
| LICHTHUND | 67,58% | 26,4000 | 66,0000 | 85,0000 | 0,00% | 2026-09-18 16:40 |
| INTROL | 67,50% | 1,7300 | 8,4600 | 11,7000 | -15,32% | 2026-09-18 16:49 |
| ETFNATO | 67,27% | 63,6700 | 79,2500 | 86,8300 | +19,60% | 2026-09-18 16:49 |
| BLOOBER | 67,25% | 0,3600 | 22,9500 | 33,9500 | +782,69% | 2026-09-18 17:00 |
| CREOTECH | 67,09% | 71,2000 | 752,0000 | 1 086,0000 | +876,75% | 2026-09-18 17:00 |
| ETFBCASH | 66,93% | 107,0000 | 146,9200 | 166,6400 | -4,34% | 2026-09-18 17:02 |
| EKOBOX | 66,88% | 0,3100 | 1,3400 | 1,8500 | +139,29% | 2026-09-18 15:12 |
| APLISENS | 66,67% | 5,6000 | 19,8000 | 26,9000 | +176,15% | 2026-09-18 16:42 |
| ZREMB | 66,55% | 0,1700 | 7,8700 | 11,7400 | +510,08% | 2026-09-18 16:40 |
| INPRO | 66,43% | 2,4500 | 7,2000 | 9,6000 | +9,76% | 2026-09-18 16:17 |
| ABAK | 66,41% | 0,9500 | 5,3000 | 7,5000 | +91,34% | 2026-09-18 10:48 |
| ETFIWDA | 65,54% | 461,0000 | 552,1000 | 600,0000 | +12,63% | 2026-09-18 16:51 |
| GRUPAREC | 65,47% | 5,1600 | 66,6000 | 99,0000 | +211,07% | 2026-09-18 16:48 |
| BACT | 65,45% | 1,4700 | 3,4400 | 4,4800 | +85,95% | 2026-09-18 16:48 |
| 7FIT | 65,30% | 0,3200 | 21,4000 | 32,6000 | +594,81% | 2026-09-18 16:35 |
| NOTORIA | 65,28% | 2,8000 | 7,5000 | 10,0000 | +52,13% | 2026-09-08 11:24 |
| PEPCO | 65,23% | 12,6650 | 41,8700 | 57,4400 | -0,31% | 2026-09-18 17:01 |
| DEKPOL | 65,04% | 8,1100 | 68,2000 | 100,5000 | +354,67% | 2026-09-18 17:00 |
| IBCPOLSKA | 64,56% | 0,5000 | 4,8900 | 7,3000 | -19,17% | 2026-09-18 17:00 |
| NTTSYSTEM | 64,45% | 1,6400 | 16,0000 | 23,9200 | -32,66% | 2026-09-18 16:25 |
| ETFHANCPPR | 63,88% | 77,3000 | 90,9200 | 98,6200 | +2,85% | 2026-09-18 15:20 |
| META | 63,84% | 1 876,4000 | 2 549,0000 | 2 930,0000 | +18,26% | 2026-09-18 15:49 |
| PROMISE | 63,64% | 1,7000 | 8,0000 | 11,6000 | +105,13% | 2026-09-18 17:01 |
| ENERGA | 63,49% | 5,9000 | 19,7400 | 27,7000 | +16,46% | 2026-09-18 17:00 |
| GRODNO | 63,43% | 1,2800 | 14,5500 | 22,2000 | +335,63% | 2026-09-18 16:38 |
| MEDINICE | 63,39% | 4,9500 | 62,1000 | 95,1000 | +376,96% | 2026-09-18 17:00 |
| INSTALKRK | 63,32% | 2,2000 | 35,0000 | 54,0000 | +677,78% | 2026-09-18 16:26 |
| EUVIC | 62,50% | 2,8000 | 22,8000 | 34,8000 | +73,52% | 2026-09-18 09:00 |
| SCANWAY | 62,25% | 29,0000 | 306,0000 | 474,0000 | +541,51% | 2026-09-18 17:00 |
| DEBICA | 62,23% | 13,2000 | 97,4000 | 148,5000 | +637,88% | 2026-09-18 17:00 |
| SKARBIEC | 61,77% | 12,1000 | 36,0000 | 50,7900 | +6,26% | 2026-09-18 17:00 |
| IMCOMPANY | 61,49% | 4,2500 | 29,8000 | 45,8000 | +163,95% | 2026-09-18 12:29 |
| OUTDOORZY | 61,45% | 0,3200 | 1,3400 | 1,9800 | +219,05% | 2026-09-18 09:02 |
| SONEL | 61,40% | 2,9000 | 13,0000 | 19,3500 | +71,28% | 2026-09-18 16:11 |
| DINOPL | 61,09% | 3,6150 | 35,7400 | 56,2000 | +888,66% | 2026-09-18 17:04 |
| FABRITY | 60,80% | 5,0500 | 26,3000 | 40,0000 | +5,24% | 2026-09-18 15:39 |
| SPYROSOFT | 60,51% | 36,0000 | 416,0000 | 664,0000 | +593,33% | 2026-09-18 16:49 |
| FIBO | 60,41% | 1,3100 | 12,6000 | 20,0000 | +366,67% | 2026-09-17 09:18 |
| WIG-SPOZYW | 60,00% | 0,0000 | 3 007,4400 | 5 012,0200 | +102,32% | 2026-09-18 17:15 |
| ENTER | 58,54% | 12,2000 | 49,9000 | 76,6000 | +211,88% | 2026-09-18 17:00 |
| XPLUS | 58,50% | 0,0600 | 2,9500 | 5,0000 | +1 866,67% | 2026-09-18 16:29 |
| TESLA | 58,14% | 572,0000 | 1 383,0000 | 1 966,8000 | +40,76% | 2026-09-18 16:47 |
| VMAXSA | 57,89% | 7,0500 | 13,1000 | 17,5000 | +84,51% | 2026-09-18 09:00 |
| WASKO | 57,85% | 0,5000 | 6,1400 | 10,2500 | +32,04% | 2026-09-18 17:00 |
| ATENDE | 57,26% | 1,0400 | 4,5900 | 7,2400 | +73,21% | 2026-09-18 17:00 |
| LOKUM | 57,14% | 9,5000 | 21,1000 | 29,8000 | +110,58% | 2026-09-18 17:00 |
| MARVIPOL | 56,97% | 3,0500 | 8,1200 | 11,9500 | -0,37% | 2026-09-18 16:18 |
| AMBRA | 56,92% | 1,1300 | 19,1000 | 32,7000 | +101,05% | 2026-09-18 17:00 |
| KOGENERA | 56,38% | 8,5000 | 71,2000 | 119,7000 | +36,92% | 2026-09-18 17:01 |
| FORBUILD | 56,36% | 1,2000 | 4,3000 | 6,7000 | +59,26% | 2026-09-17 16:41 |
| ETNVIRLINK | 56,32% | 3,8790 | 4,4205 | 4,8405 | +8,89% | 2026-09-18 16:13 |
| MUNAR | 56,23% | 0,0200 | 0,3900 | 0,6780 | -20,41% | 2026-09-18 11:13 |
| SEVENET | 56,16% | 0,5500 | 10,8000 | 18,8000 | +215,79% | 2026-09-18 17:00 |
| TECHROBOT | 56,12% | 1,6100 | 14,4000 | 24,4000 | +227,27% | 2026-09-18 17:01 |
| QUANTUM | 55,95% | 2,8000 | 37,6000 | 65,0000 | +89,90% | 2026-09-18 09:57 |
| KLEPSYDRA | 55,19% | 0,1100 | 7,5000 | 13,5000 | +141,16% | 2026-09-18 15:18 |
| APATOR | 54,96% | 0,4500 | 25,7000 | 46,3900 | +653,67% | 2026-09-18 17:00 |
| IFLEASING | 54,65% | 1,3510 | 1,5800 | 1,7700 | -10,23% | 2026-09-18 16:27 |
| SONKA | 54,33% | 2,0500 | 10,6500 | 17,8800 | +42,00% | 2026-09-18 16:15 |
| BALTICON | 53,06% | 0,0700 | 19,4000 | 36,5000 | +1 337,04% | 2026-09-16 10:52 |
| AILLERON | 53,04% | 2,6900 | 15,1600 | 26,2000 | +360,79% | 2026-09-18 16:47 |
| CFSA | 52,84% | 1,5000 | 4,7600 | 7,6700 | -6,67% | 2026-09-17 11:18 |
| SECOGROUP | 52,69% | 10,9000 | 33,6000 | 53,9800 | -16,00% | 2026-09-18 16:28 |
| ENAP | 52,61% | 0,0500 | 3,4800 | 6,5700 | -9,84% | 2026-09-18 11:00 |
| TOYA | 52,30% | 1,8000 | 10,2200 | 17,9000 | +308,80% | 2026-09-18 17:00 |
| GRUPRACUJ | 51,21% | 33,6000 | 57,3000 | 79,8800 | -22,57% | 2026-09-18 17:00 |
| WIG-UKRAIN | 51,15% | 0,0000 | 511,3400 | 999,7500 | -44,02% | 2026-09-18 17:15 |
| CDPROJEKT | 50,86% | 0,6300 | 236,4000 | 464,2000 | +491,00% | 2026-09-18 17:03 |
| VIDIS | 50,00% | 0,9000 | 5,4500 | 10,0000 | -45,50% | 2026-09-18 15:36 |
| IFIRMA | 49,29% | 0,6200 | 22,1000 | 44,2000 | +379,39% | 2026-09-18 16:47 |
| PROGUNSGR | 49,25% | 0,6400 | 4,6000 | 8,6800 | +69,12% | 2026-09-18 15:06 |
| NOCTILUCA | 48,13% | 31,2100 | 93,1000 | 159,8000 | +182,21% | 2026-09-18 17:00 |
| EDITELPL | 47,72% | 0,6800 | 5,7000 | 11,2000 | +192,31% | 2026-09-18 13:01 |
| WAWEL | 47,59% | 14,5500 | 702,0000 | 1 459,0000 | +1 571,43% | 2026-09-18 17:00 |
| LGTRADE | 47,38% | 0,0000 | 1,9900 | 4,2000 | +134,12% | 2026-09-18 11:54 |
| PGE | 47,08% | 2,5250 | 13,9300 | 26,7500 | -46,32% | 2026-09-18 17:00 |
| TAKETWO | 46,99% | 676,0000 | 824,5000 | 992,0000 | -3,52% | 2026-09-18 09:05 |
| KUBOTA | 46,79% | 7,4000 | 12,5000 | 18,3000 | +25,00% | 2026-09-18 17:00 |
| VIGOPHOTN | 46,74% | 177,2000 | 487,0000 | 840,0000 | +156,32% | 2026-09-18 17:00 |
| SFD | 46,52% | 0,1100 | 2,9800 | 6,2800 | +1 390,00% | 2026-09-18 16:35 |
| WIG-CHEMIA | 46,44% | 0,0000 | 8 043,2300 | 17 321,3500 | +106,59% | 2026-09-18 17:15 |
| SYGNITY | 46,29% | 1,9300 | 83,9000 | 179,0000 | +599,17% | 2026-09-18 17:00 |
| GDEVS | 46,23% | 1,4500 | 3,7200 | 6,3600 | +24,00% | 2026-09-18 17:00 |
| BIOCELTIX | 46,16% | 28,7000 | 75,0000 | 129,0000 | +109,50% | 2026-09-18 17:00 |
| MURAPOL | 46,16% | 30,1400 | 37,0000 | 45,0000 | -1,33% | 2026-09-18 17:03 |
| EXCELLENC | 46,15% | 0,0600 | 0,5400 | 1,1000 | +350,00% | 2026-09-18 17:00 |
| FREEMIND | 46,12% | 3,0000 | 6,9200 | 11,5000 | -39,77% | 2026-09-18 09:43 |
| DATAWALK | 45,78% | 2,9000 | 120,6000 | 260,0000 | +3 920,00% | 2026-09-18 17:00 |
| IPOPEMA | 45,76% | 0,9200 | 8,7400 | 18,0100 | +28,53% | 2026-09-18 16:42 |
| IMMOBILE | 45,61% | 0,8400 | 4,7900 | 9,5000 | -13,69% | 2026-09-18 16:48 |
| BOEING | 45,46% | 665,0000 | 770,2000 | 896,4000 | -8,32% | 2026-09-17 15:39 |
| FEERUM | 45,42% | 4,7000 | 17,1000 | 32,0000 | +97,69% | 2026-09-18 14:25 |
| CPIEUROPE | 45,16% | 7,2500 | 67,2000 | 140,0000 | +404,88% | 2026-09-17 10:37 |
| TALEX | 44,88% | 4,7000 | 17,4000 | 33,0000 | -47,11% | 2026-09-18 12:41 |
| XBSPROLOG | 44,72% | 6,0000 | 61,0000 | 129,0000 | +506,97% | 2026-09-18 15:23 |
| PRYMUS | 44,39% | 1,4500 | 6,0000 | 11,7000 | +54,64% | 2026-09-17 09:00 |
| READGENE | 44,34% | 0,3800 | 5,0800 | 10,9800 | +69,33% | 2026-09-18 14:11 |
| SEKO | 44,02% | 2,2400 | 10,8500 | 21,8000 | -29,45% | 2026-09-18 15:57 |
| NOVITA | 43,98% | 2,8000 | 108,0000 | 242,0000 | +909,35% | 2026-09-18 15:53 |
| KINOPOL | 43,93% | 5,0000 | 18,4000 | 35,5000 | +89,50% | 2026-09-18 16:44 |
| LTGAMES | 43,83% | 1,1400 | 9,8000 | 20,9000 | -53,11% | 2026-09-18 15:50 |
| ECHO | 43,75% | 0,4000 | 5,4400 | 11,9200 | +1 165,12% | 2026-09-18 17:00 |
| ETFPZUGOLD | 43,64% | 83,9000 | 91,7200 | 101,8200 | -8,46% | 2026-09-18 16:39 |
| ETFHANARMY | 43,61% | 39,0250 | 43,3750 | 49,0000 | +4,54% | 2026-09-18 14:23 |
| MANGATA | 42,77% | 6,4400 | 61,0000 | 134,0000 | +384,13% | 2026-09-18 12:55 |
| PEP | 42,13% | 6,0000 | 52,6000 | 116,6000 | +651,43% | 2026-09-18 17:00 |
| ETFHANMMLP | 41,98% | 75,0100 | 78,4100 | 83,1100 | +4,53% | 2026-09-17 09:40 |
| TAMEX | 41,92% | 0,2600 | 2,8800 | 6,5100 | -50,34% | 2026-09-18 16:35 |
| TRANSPOL | 41,91% | 2,1050 | 13,0000 | 28,1000 | +306,25% | 2026-09-18 17:00 |
| IMS | 41,65% | 0,6000 | 2,3700 | 4,8500 | +160,44% | 2026-09-18 16:48 |
| GOBARTO | 41,43% | 0,3200 | 20,9000 | 50,0000 | +854,34% | 2026-09-18 15:00 |
| BOWIM | 41,14% | 1,0000 | 7,5000 | 16,8000 | -30,88% | 2026-09-18 16:45 |
| BIOPLANET | 40,56% | 4,7000 | 24,9000 | 54,5000 | +238,78% | 2026-09-18 16:37 |
| SAP | 40,47% | 543,6000 | 806,8000 | 1 194,0000 | +43,28% | 2026-09-16 15:55 |
| DIAG | 39,96% | 122,8000 | 161,6000 | 219,9000 | +28,76% | 2026-09-18 17:00 |
| KANCELWEC | 39,77% | 0,2500 | 1,9800 | 4,6000 | +435,14% | 2026-09-18 11:06 |
| LOKATYBUD | 39,66% | 0,0900 | 0,8950 | 2,1200 | -25,42% | 2026-06-02 11:00 |
| GOLAB | 39,66% | 0,0400 | 0,5000 | 1,2000 | -58,33% | 2026-09-09 11:59 |
| ALLEGRO | 39,44% | 17,9000 | 49,8000 | 98,7800 | -23,38% | 2026-09-18 17:04 |
| MADKOM | 39,15% | 0,8400 | 2,8600 | 6,0000 | -10,62% | 2026-09-18 16:47 |
| EXAMOBILE | 38,36% | 0,9000 | 3,7000 | 8,2000 | +125,61% | 2026-09-18 15:53 |
| BBIDEV | 38,35% | 0,2200 | 5,1600 | 13,1000 | -57,00% | 2026-09-18 13:04 |
| EKOPOL | 38,33% | 1,4200 | 6,0500 | 13,5000 | +93,29% | 2026-09-18 15:27 |
| ZEPAK | 38,11% | 5,5200 | 17,8800 | 37,9500 | -31,76% | 2026-09-18 17:00 |
| SEDIVIO | 37,82% | 0,2700 | 6,9000 | 17,8000 | +1 504,65% | 2026-09-18 16:44 |
| ATCCARGO | 37,06% | 0,8800 | 11,3000 | 29,0000 | +105,45% | 2026-09-18 15:09 |
| ORZLOPONY | 36,38% | 0,1900 | 2,1000 | 5,4400 | -7,49% | 2026-09-18 09:23 |
| MFO | 35,98% | 9,8000 | 29,3000 | 64,0000 | +159,29% | 2026-09-18 15:48 |
| KOMPAP | 35,27% | 2,7500 | 24,0000 | 63,0000 | -14,59% | 2026-09-18 13:48 |
| ABSINVEST | 35,12% | 0,1400 | 1,3200 | 3,5000 | +450,00% | 2026-09-18 09:11 |
| ANALIZY | 34,92% | 8,5000 | 29,8000 | 69,5000 | +73,16% | 2026-09-18 13:07 |
| AMESA | 34,71% | 1,5208 | 2,2800 | 3,7083 | -10,30% | 2026-09-18 16:43 |
| SCPFL | 34,70% | 9,5500 | 127,0000 | 348,0000 | +552,96% | 2026-09-18 16:39 |
| SOPHARMA | 33,85% | 3,5000 | 10,1000 | 23,0000 | +26,25% | 2026-09-17 16:33 |
| TREX | 33,70% | 0,4300 | 4,0600 | 11,2000 | +5,45% | 2026-09-18 13:09 |
| NCFINDEX | 33,69% | 1 746,4000 | 1 772,3200 | 1 823,3400 | -2,78% | 2026-09-18 17:15 |
| EKOPARK | 33,42% | 0,5500 | 7,0500 | 20,0000 | +250,75% | 2025-06-03 16:35 |
| INDOS | 33,40% | 1,5000 | 3,2200 | 6,6500 | -48,89% | 2026-09-18 10:03 |
| APS | 33,36% | 0,6200 | 5,7500 | 16,0000 | +15,00% | 2026-09-18 13:16 |
| EUROTEL | 33,29% | 6,0500 | 31,0000 | 81,0000 | +86,86% | 2026-09-18 16:33 |
| ETFHANGR8 | 33,22% | 41,5900 | 43,0550 | 46,0000 | +2,17% | 2026-09-16 10:39 |
| GOTFI | 31,88% | 5,0000 | 18,2000 | 46,4000 | +21,33% | 2026-07-08 11:00 |
| TAXNET | 31,88% | 0,2200 | 1,6100 | 4,5800 | -58,72% | 2026-09-18 11:27 |
| MUZA | 31,62% | 2,0800 | 8,6000 | 22,7000 | -62,11% | 2026-09-18 10:26 |
| TELGAM | 31,60% | 0,0800 | 0,3960 | 1,0800 | +41,43% | 2026-09-16 09:32 |
| KOLEJKOWO | 31,52% | 37,0000 | 55,5000 | 95,7000 | +46,48% | 2026-09-18 15:58 |
| PCCROKITA | 31,40% | 28,0000 | 67,0000 | 152,2000 | +86,11% | 2026-09-18 17:04 |
| CSTORE | 31,35% | 1,5354 | 4,4400 | 10,8000 | +37,89% | 2026-09-18 16:10 |
| FMG | 31,15% | 0,1500 | 56,8000 | 182,0000 | +1 236,47% | 2026-09-18 09:12 |
| CIGAMES | 30,94% | 0,2000 | 2,3500 | 7,1500 | +152,69% | 2026-09-18 17:00 |
| EUROTAX | 30,75% | 0,8000 | 3,0600 | 8,1500 | -60,26% | 2026-09-18 16:42 |
| PEPEES | 30,58% | 0,0700 | 0,8100 | 2,4900 | -28,95% | 2026-09-18 17:00 |
| WODKAN | 30,32% | 3,5800 | 6,8000 | 14,2000 | -31,31% | 2026-09-17 14:53 |
| VRG | 30,09% | 0,1500 | 5,2800 | 17,2000 | +155,07% | 2026-09-18 17:04 |
| QNATECHNO | 30,06% | 22,0000 | 37,0000 | 71,9000 | -23,71% | 2026-09-18 16:49 |
| FARMINN | 29,71% | 28,0000 | 32,6850 | 43,7700 | +8,95% | 2026-09-18 10:15 |
| EXIMIT | 29,64% | 32,8000 | 112,0000 | 300,0000 | +72,31% | 2026-09-15 10:20 |
| CREEPYJAR | 29,56% | 75,5100 | 467,0000 | 1 400,0000 | +367,00% | 2026-09-18 17:00 |
| VIRTUS | 29,21% | 0,1000 | 1,3560 | 4,4000 | -66,18% | 2026-09-18 16:38 |
| MFOOD | 29,03% | 0,0200 | 3,4800 | 11,9400 | +954,55% | 2026-09-18 16:47 |
| FASING | 29,03% | 1,3500 | 14,4000 | 46,3000 | +161,82% | 2026-09-18 15:52 |
| PLAYWAY | 28,85% | 41,1100 | 228,0000 | 689,0000 | +341,01% | 2026-09-18 17:00 |
| PEKABEX | 28,66% | 0,0300 | 8,1600 | 28,4000 | -22,29% | 2026-09-18 17:00 |
| ASTARTA | 27,98% | 7,7000 | 35,2000 | 106,0000 | +84,78% | 2026-09-18 17:00 |
| LIFTERO | 27,97% | 44,0000 | 60,5000 | 103,0000 | +21,00% | 2026-09-18 16:48 |
| POLHOLROZ | 27,88% | 0,3890 | 2,0200 | 6,2400 | -15,41% | 2026-09-18 17:00 |
| TERMOEXP | 27,77% | 0,8000 | 14,1000 | 48,7000 | +271,05% | 2026-09-03 14:14 |
| BEEIN | 27,60% | 5,6000 | 17,0000 | 46,9000 | 0,00% | 2026-09-18 13:22 |
| KLON | 27,57% | 0,2000 | 1,3000 | 4,1900 | +8,33% | 2026-09-18 11:01 |
| ETFHANURNM | 27,52% | 46,2450 | 49,4800 | 58,0000 | -7,96% | 2026-09-18 16:49 |
| ZALANDO | 27,37% | 70,6000 | 93,5800 | 154,5500 | -21,36% | 2026-09-16 10:47 |
| ADATEX | 26,97% | 0,0800 | 1,3800 | 4,9000 | -54,00% | 2026-09-18 15:28 |
| RAFAMET | 26,90% | 8,5000 | 42,8000 | 136,0000 | -28,67% | 2026-09-18 17:00 |
| MAKOLAB | 26,79% | 0,4100 | 7,4000 | 26,5000 | +196,00% | 2026-09-18 16:40 |
| STANDREW | 26,65% | 2,2000 | 11,9000 | 38,6000 | +83,08% | 2026-09-18 09:49 |
| ETFBTCPL | 26,64% | 45,0250 | 61,6500 | 107,4400 | -38,61% | 2026-09-18 17:02 |
| PROSUS | 26,61% | 116,3000 | 155,4600 | 263,4500 | +20,79% | 2026-09-10 10:26 |
| GREENLANE | 26,39% | 15,2000 | 19,0000 | 29,6000 | -35,81% | 2026-09-18 16:31 |
| MEXPOLSKA | 26,39% | 0,8500 | 3,5000 | 10,8900 | -67,86% | 2026-09-18 10:42 |
| PJPMAKRUM | 26,37% | 2,7000 | 21,5000 | 74,0000 | +168,75% | 2026-09-18 15:05 |
| MODIVO | 26,12% | 8,9000 | 88,0600 | 312,0000 | +771,88% | 2026-09-18 17:04 |
| ORACLE | 26,07% | 440,6000 | 557,3000 | 888,2000 | -4,01% | 2026-09-18 16:00 |
| SANOK | 26,01% | 2,0100 | 19,9500 | 70,9900 | +262,73% | 2026-09-18 17:00 |
| MOSTALZAB | 25,95% | 0,1500 | 6,3400 | 24,0000 | -34,64% | 2026-09-18 17:04 |
| MPLVERBUM | 25,87% | 0,3700 | 4,8800 | 17,8000 | +89,15% | 2026-09-18 09:00 |
| LMCU | 25,75% | 22,9250 | 28,9050 | 46,1500 | -18,58% | 2026-09-18 16:49 |
| ORANGEPL | 25,53% | 4,2300 | 13,4400 | 40,3000 | -20,47% | 2026-09-18 17:04 |
| LEGIMI | 25,45% | 12,0000 | 26,0000 | 67,0000 | -10,38% | 2026-09-18 16:48 |
| ANSWEAR | 25,43% | 15,9000 | 21,8000 | 39,1000 | -27,09% | 2026-09-18 17:00 |
| OTLOG | 25,31% | 2,8600 | 15,4000 | 52,4000 | -33,82% | 2026-09-18 16:00 |
| ORGANIC | 25,03% | 1,5200 | 9,9000 | 35,0000 | -71,71% | 2026-09-18 09:03 |
| MSM | 24,60% | 2,2000 | 5,3000 | 14,8000 | -48,09% | 2026-09-18 16:44 |
| ROPCZYCE | 24,49% | 5,0000 | 24,1000 | 83,0000 | +20,50% | 2026-09-18 16:33 |
| KRVITAMIN | 24,42% | 3,1900 | 13,4000 | 45,0000 | +9,48% | 2026-09-18 11:41 |
| PANOVA | 24,11% | 8,7400 | 19,4000 | 52,9500 | -60,41% | 2026-09-18 17:00 |
| INTERAOLT | 24,08% | 5,2400 | 11,5400 | 31,4000 | -55,01% | 2022-03-16 01:00 |
| PATENTUS | 24,03% | 0,5200 | 1,8800 | 6,1800 | -23,27% | 2026-09-18 16:49 |
| ETFHANDRON | 23,93% | 20,5000 | 21,8400 | 26,1000 | -11,45% | 2026-09-18 15:42 |
| DIGITREE | 23,87% | 2,4000 | 9,0000 | 30,0500 | +65,75% | 2026-09-18 15:24 |
| OTMUCHOW | 23,87% | 1,0000 | 4,7900 | 16,8800 | -66,62% | 2026-09-18 16:01 |
| RANKPROGR | 23,63% | 0,5200 | 4,6500 | 18,0000 | -60,26% | 2026-09-18 17:00 |
| BIOGENED | 23,38% | 5,0000 | 20,2000 | 70,0000 | -41,45% | 2026-09-15 12:46 |
| SYGNIS | 23,29% | 0,1760 | 1,0200 | 3,8000 | -15,00% | 2026-09-18 16:45 |
| REMORSOL | 23,22% | 0,2100 | 5,2000 | 21,7000 | +274,10% | 2026-09-18 17:00 |
| SUNTECH | 22,97% | 0,1200 | 1,9900 | 8,2600 | +28,39% | 2026-09-18 17:00 |
| ETFPZULONGDUR | 22,96% | 96,4300 | 97,4700 | 100,9600 | -2,82% | 2026-09-18 16:48 |
| JERONIMO | 22,70% | 65,5000 | 78,1000 | 121,0000 | -23,43% | 2026-09-16 14:42 |
| MENNICASK | 22,64% | 1,3600 | 49,5000 | 214,0000 | +354,13% | 2026-09-18 16:46 |
| BTCS | 22,17% | 0,3000 | 3,9800 | 16,9000 | +121,11% | 2026-09-18 16:18 |
| GPWB-B3Y | 22,12% | 1 309,4000 | 1 317,3400 | 1 345,2900 | -1,86% | 2026-09-18 17:20 |
| PLOTTWIST | 22,06% | 0,7700 | 1,3700 | 3,4900 | -60,74% | 2026-09-18 11:26 |
| IDH | 21,83% | 0,0100 | 2,5400 | 11,6000 | -28,65% | 2026-09-18 17:00 |
| JSW | 21,61% | 8,6600 | 37,6300 | 142,7000 | -73,22% | 2026-09-18 17:04 |
| CASPAR | 21,59% | 3,3400 | 7,8000 | 24,0000 | -11,36% | 2026-09-18 16:14 |
| KOMBINAT | 21,48% | 0,6001 | 0,9090 | 2,0380 | -27,28% | 2026-09-18 16:48 |
| NOOBZ | 21,44% | 6,5400 | 13,5000 | 39,0000 | -45,99% | 2026-09-17 12:34 |
| CAPTORTX | 21,43% | 31,2000 | 69,3000 | 209,0000 | -60,17% | 2026-09-18 17:00 |
| WIG.GAMES5 | 21,36% | 11 973,3500 | 16 913,8900 | 35 106,3700 | +34,16% | 2026-09-18 17:15 |
| ULTGAMES | 21,30% | 6,0000 | 12,9000 | 38,4000 | +32,99% | 2026-09-18 16:41 |
| CDRL | 21,10% | 6,6500 | 12,5000 | 34,3800 | -18,30% | 2026-09-18 16:49 |
| AMICA | 21,04% | 3,1600 | 47,5000 | 213,9000 | -25,78% | 2026-09-18 17:00 |
| ARLEN | 20,90% | 20,7000 | 26,3000 | 47,5000 | -31,69% | 2026-09-18 17:00 |
| HYDRAPRES | 20,60% | 0,1900 | 0,3960 | 1,1900 | -34,00% | 2026-09-18 11:20 |
| WIELTON | 20,40% | 1,4500 | 5,0100 | 18,9000 | -33,20% | 2026-09-18 17:02 |
| HUUUGE | 20,03% | 15,0000 | 23,0000 | 54,9500 | -54,00% | 2026-09-18 17:03 |
| ATMGRUPA | 20,01% | 0,8300 | 3,6600 | 14,9700 | +62,67% | 2026-09-18 17:00 |
| ETFBM40ST | 20,00% | 165,5400 | 173,9200 | 207,4500 | -16,16% | 2026-09-18 16:47 |
| NVONORDSK | 19,94% | 129,2600 | 161,7600 | 292,2500 | -40,04% | 2026-09-18 16:26 |
| WIRTUALNA | 19,86% | 31,3500 | 56,7000 | 159,0000 | +60,85% | 2026-09-18 17:00 |
| BINARY | 19,75% | 0,0600 | 3,5800 | 17,8800 | -61,42% | 2026-09-17 17:00 |
| INFRA | 19,64% | 0,2400 | 1,9800 | 9,1000 | -49,23% | 2026-09-18 10:06 |
| MENNICA | 19,63% | 9,4000 | 37,0000 | 150,0000 | +42,31% | 2026-09-18 17:02 |
| MINERAL | 19,26% | 0,2500 | 0,7200 | 2,6900 | -62,11% | 2026-09-16 09:58 |
| THORIUMSP | 19,18% | 17,5000 | 19,7040 | 28,9900 | -13,88% | 2026-09-18 17:00 |
| ARI | 18,95% | 0,1700 | 0,4220 | 1,5000 | -39,71% | 2026-09-18 09:00 |
| PBSFINANSE | 18,89% | 0,1300 | 1,0500 | 5,0000 | -70,00% | 2026-09-17 15:00 |
| CYFRPLSAT | 18,88% | 9,6560 | 15,0800 | 38,3800 | +11,95% | 2026-09-18 17:03 |
| WITTCHEN | 18,84% | 5,5000 | 12,9400 | 45,0000 | -30,80% | 2026-09-18 17:00 |
| TEXT | 18,69% | 14,2000 | 41,0000 | 157,6000 | +112,55% | 2026-09-18 17:03 |
| EUROHOLD | 18,69% | 1,0000 | 4,7000 | 20,8000 | +62,07% | 2026-09-18 16:46 |
| XTPL | 18,68% | 39,7000 | 76,0000 | 234,0000 | +4,11% | 2026-09-18 17:04 |
| 06MAGNA | 18,62% | 0,1300 | 2,4800 | 12,7500 | -76,60% | 2026-09-18 17:03 |
| WIERZYCL | 18,54% | 0,0400 | 0,7000 | 3,6000 | +105,88% | 2026-09-18 14:17 |
| HONEYPAY | 18,50% | 0,3100 | 2,3800 | 11,5000 | -70,25% | 2024-05-16 15:00 |
| KUPIEC | 18,36% | 0,0700 | 0,9200 | 4,7000 | +253,85% | 2026-09-16 12:19 |
| RYVU | 18,33% | 1,8400 | 15,8000 | 78,0000 | +183,66% | 2026-09-18 17:03 |
| ARCTIC | 18,27% | 1,8600 | 6,0600 | 24,8500 | -60,90% | 2026-09-18 16:47 |
| AGROLIGA | 18,16% | 7,8000 | 34,9000 | 157,0000 | -69,91% | 2026-09-18 11:15 |
| DANKS | 17,84% | 0,3140 | 0,8200 | 3,1500 | -72,94% | 2026-09-18 14:41 |
| SUNNET | 17,63% | 0,8900 | 2,0200 | 7,3000 | +12,22% | 2026-09-17 11:00 |
| STALPROFI | 17,49% | 0,6300 | 9,4200 | 50,9000 | +641,73% | 2026-09-18 17:00 |
| FASTFIN | 17,47% | 0,0300 | 1,0100 | 5,6400 | -73,70% | 2023-10-03 02:00 |
| CLNPHARMA | 17,33% | 12,0000 | 19,8000 | 57,0000 | +2,70% | 2026-09-18 17:04 |
| MCR | 17,07% | 5,9000 | 15,0500 | 59,5000 | -67,98% | 2026-09-18 12:54 |
| UBER | 16,71% | 251,5000 | 270,2000 | 363,4000 | -23,46% | 2026-09-18 15:37 |
| FORPOSTA | 16,63% | 0,1500 | 2,6200 | 15,0000 | -81,29% | 2026-09-15 15:00 |
| PROCHEM | 16,56% | 3,5400 | 21,0000 | 109,0000 | +110,00% | 2026-09-18 17:00 |
| CRQUANTUM | 16,46% | 176,0000 | 227,0000 | 485,8500 | +3,18% | 2026-09-18 17:00 |
| FORTE | 16,33% | 1,9200 | 15,6500 | 86,0000 | +42,27% | 2026-09-18 16:34 |
| ETFHANUKRN | 16,25% | 33,9800 | 34,8600 | 39,3950 | -7,05% | 2026-09-18 14:46 |
| KERNEL | 16,20% | 6,3300 | 19,5600 | 88,0000 | -18,50% | 2026-09-18 17:00 |
| ALTUS | 16,15% | 0,6000 | 3,5400 | 18,8000 | -62,22% | 2026-09-18 15:55 |
| 11BIT | 15,98% | 3,4000 | 121,6000 | 743,0000 | +3 142,67% | 2026-09-18 17:00 |
| IZOSTAL | 15,91% | 1,8800 | 3,1400 | 9,8000 | -53,82% | 2026-09-18 17:00 |
| PROACTA | 15,74% | 0,3200 | 1,6500 | 8,7700 | -37,02% | 2026-09-18 16:07 |
| PREFAGRP | 15,64% | 2,0000 | 31,4000 | 190,0000 | +468,84% | 2023-06-01 02:00 |
| RAWLPLUG | 15,63% | 5,0000 | 16,4000 | 77,9500 | +36,67% | 2026-09-18 17:00 |
| COGNOR | 15,48% | 0,4800 | 5,3450 | 31,9000 | -17,77% | 2026-09-18 17:04 |
| LIBET | 15,38% | 0,4500 | 1,1100 | 4,7400 | -76,33% | 2026-09-18 16:21 |
| VERBICOM | 15,23% | 0,4800 | 1,9300 | 10,0000 | -35,45% | 2026-09-18 09:00 |
| EKIOSK | 15,21% | 0,1200 | 0,4500 | 2,2900 | -43,75% | 2026-09-18 11:00 |
| JWWINVEST | 15,11% | 0,9500 | 2,9600 | 14,2500 | -17,78% | 2026-09-18 11:45 |
| CITYSERV | 15,00% | 4,0020 | 6,2000 | 18,6600 | -10,79% | 2026-09-15 11:00 |
| AMREST | 14,98% | 2,3100 | 9,8000 | 52,3000 | +300,00% | 2026-09-18 17:00 |
| ARTGAMES | 14,86% | 0,2540 | 1,0900 | 5,8800 | -63,67% | 2026-09-18 17:00 |
| VOLKSWAGEN | 14,45% | 297,7000 | 354,4000 | 690,0000 | -43,01% | 2026-09-15 11:35 |
| STALPROD | 14,36% | 6,2000 | 219,0000 | 1 488,0000 | +776,00% | 2026-09-18 17:00 |
| UNFOLD | 14,35% | 0,2400 | 1,1600 | 6,6500 | +103,51% | 2026-09-18 09:19 |
| SKYLINE | 13,88% | 0,3800 | 1,5900 | 9,1000 | -81,05% | 2026-09-17 10:56 |
| MILTON | 13,74% | 0,2600 | 0,5500 | 2,3700 | -69,27% | 2026-09-18 17:00 |
| DORZECZY | 13,72% | 24,0000 | 27,9500 | 52,8000 | -47,06% | 2026-09-18 16:39 |
| OPTEAM | 13,67% | 1,5400 | 5,9500 | 33,8000 | +1,36% | 2026-09-18 16:34 |
| DMGROUP | 13,57% | 0,5700 | 2,2300 | 12,8000 | +52,74% | 2026-09-18 17:00 |
| ROCKGAME | 13,56% | 6,0100 | 8,4500 | 24,0000 | -64,79% | 2026-09-18 09:43 |
| SILVAIR-REGS | 13,54% | 2,2000 | 4,3400 | 18,0000 | -75,89% | 2026-09-18 16:48 |
| DELKO | 13,53% | 1,7800 | 5,9500 | 32,6000 | -43,39% | 2026-09-18 17:00 |
| KGL | 13,42% | 7,8000 | 10,9000 | 30,9000 | -42,63% | 2026-09-18 16:30 |
| MYCODERN | 13,39% | 0,1400 | 0,7800 | 4,9200 | -2,50% | 2026-05-27 11:03 |
| NANOGROUP | 13,29% | 0,8500 | 2,4650 | 13,0000 | -50,70% | 2026-09-18 17:02 |
| AQUABB | 13,16% | 8,0000 | 12,0000 | 38,4000 | -58,62% | 2026-09-18 09:00 |
| GHYDROGEN | 13,08% | 0,2700 | 2,0000 | 13,5000 | +100,00% | 2026-06-01 13:34 |
| BORYSZEW | 13,06% | 0,1500 | 4,9500 | 36,9000 | +568,92% | 2026-09-18 17:00 |
| NOVINA | 13,03% | 0,0100 | 0,5820 | 4,4000 | -4,59% | 2026-09-18 17:00 |
| GRUPAAZOTY | 12,93% | 6,0000 | 19,8300 | 113,0000 | +5,20% | 2026-09-18 17:03 |
| BIZTECH | 12,70% | 0,0600 | 0,1400 | 0,6900 | -69,57% | 2026-09-18 11:39 |
| LUDUS | 12,64% | 0,0305 | 0,3300 | 2,4000 | -68,57% | 2026-09-18 11:00 |
| COMPERIA | 12,54% | 2,0400 | 6,3000 | 36,0000 | -49,07% | 2026-09-18 16:20 |
| FOOTHILLS | 12,48% | 0,0700 | 0,8100 | 6,0000 | -86,50% | 2026-09-18 16:30 |
| BIOMAXIMA | 12,42% | 2,8800 | 10,1000 | 61,0000 | +68,61% | 2026-09-18 17:02 |
| UNIVERSE | 12,40% | 0,5100 | 3,2000 | 22,2000 | -51,52% | 2026-09-18 15:00 |
| REMAK | 12,34% | 1,8300 | 9,9800 | 67,9000 | +99,60% | 2026-09-18 12:05 |
| SPACEFOX | 12,14% | 0,9600 | 1,9000 | 8,7000 | -71,89% | 2026-09-18 16:15 |
| POLICE | 12,08% | 4,0000 | 7,1400 | 30,0000 | -21,10% | 2026-09-18 14:39 |
| PRIME | 12,05% | 0,0200 | 0,8200 | 6,6600 | +485,71% | 2026-09-18 17:01 |
| JRH | 12,03% | 0,1800 | 3,6700 | 29,2000 | +342,17% | 2026-09-18 17:00 |
| ADIDAS | 11,93% | 562,8000 | 624,0000 | 1 076,0000 | -21,21% | 2026-09-17 14:26 |
| GARIN | 11,87% | 0,1700 | 1,9000 | 14,7500 | -54,55% | 2026-09-18 10:07 |
| VARSAV | 11,72% | 0,0500 | 0,6300 | 5,0000 | -21,25% | 2026-09-18 16:49 |
| GREENZEB | 11,64% | 6,8000 | 9,5000 | 30,0000 | -68,33% | 2026-09-18 15:48 |
| IZOBLOK | 11,61% | 18,3100 | 39,4000 | 200,0000 | +72,05% | 2026-09-08 11:00 |
| ECNOLOGY | 11,61% | 0,1100 | 0,6720 | 4,9500 | +24,44% | 2025-06-03 16:01 |
| FHDOM | 11,43% | 1,4000 | 3,5000 | 19,7800 | -70,83% | 2026-09-18 15:33 |
| ENIMSO | 11,26% | 0,1120 | 0,3010 | 1,7900 | -30,00% | 2026-09-18 11:40 |
| FIGENE | 11,06% | 0,0600 | 0,4880 | 3,9300 | -87,58% | 2024-06-03 16:31 |
| MAZOP | 11,00% | 12,0000 | 14,2000 | 32,0000 | -55,62% | 2026-09-18 16:28 |
| SYNERGA | 10,88% | 0,0100 | 0,4440 | 4,0000 | -81,88% | 2026-09-17 11:00 |
| GAMEOPS | 10,81% | 6,1200 | 10,8000 | 49,4000 | -75,40% | 2026-09-18 13:50 |
| MEDARD | 10,81% | 0,1440 | 0,8800 | 6,9500 | -87,25% | 2026-09-16 11:00 |
| URTESTE | 10,78% | 24,0000 | 42,0000 | 191,0000 | -58,42% | 2026-09-18 15:26 |
| 4MASS | 10,73% | 0,9100 | 5,3600 | 42,4000 | +9,39% | 2026-09-18 13:49 |
| JRCGROUP | 10,69% | 0,5660 | 1,0400 | 5,0000 | -52,73% | 2026-09-18 15:00 |
| POLARISIT | 10,68% | 0,0200 | 0,5200 | 4,7000 | -65,56% | 2026-09-18 15:00 |
| MMCPL | 10,51% | 1,0500 | 8,4000 | 71,0000 | -24,26% | 2026-09-15 11:05 |
| FOTOVOLT | 10,51% | 0,0800 | 0,2880 | 2,0600 | -68,00% | 2026-09-18 15:28 |
| ICPD | 10,40% | 0,0800 | 0,9200 | 8,1600 | -86,45% | 2026-09-18 11:05 |
| PORSCHE | 10,37% | 114,9000 | 130,2000 | 262,4000 | -50,38% | 2026-09-18 09:05 |
| KPPD | 10,34% | 8,8000 | 20,4000 | 121,0000 | -83,14% | 2026-09-18 10:47 |
| LUG | 10,29% | 0,1100 | 1,5000 | 13,6200 | -37,50% | 2026-09-18 16:27 |
| DEKTRA | 10,26% | 3,5000 | 5,4600 | 22,6000 | -64,50% | 2026-09-18 13:32 |
| KSGAGRO | 10,21% | 0,3100 | 3,2350 | 28,9700 | -85,84% | 2026-09-18 14:59 |
| RHEINMET | 10,18% | 4 035,0000 | 4 488,0000 | 8 484,0000 | -36,14% | 2026-09-17 09:15 |
| MADNETIC | 10,05% | 1,8400 | 2,6200 | 9,6000 | -69,89% | 2026-09-18 13:01 |
| ECL | 9,88% | 0,7000 | 3,9800 | 33,9000 | -31,97% | 2026-09-18 16:07 |
| MOL | 9,64% | 19,0000 | 62,0000 | 465,0000 | -72,20% | 2026-09-18 16:48 |
| ERBUD | 9,62% | 9,0000 | 18,4200 | 106,9000 | -75,11% | 2026-09-18 17:04 |
| LENA | 9,56% | 0,8600 | 2,0400 | 13,2000 | -74,01% | 2026-09-18 15:21 |
| BMW | 9,40% | 246,0000 | 271,0000 | 512,0000 | -26,64% | 2026-09-09 09:05 |
| BOGDANKA | 9,32% | 14,3000 | 26,3000 | 143,0000 | -53,12% | 2026-09-18 17:01 |
| P2CHILL | 9,25% | 1,7100 | 3,7800 | 24,1000 | -60,21% | 2026-09-18 17:01 |
| MWTRADE | 9,19% | 0,9000 | 2,8600 | 22,2200 | -71,37% | 2026-09-18 15:59 |
| POLMAN | 9,15% | 0,0800 | 0,4120 | 3,7100 | -87,04% | 2026-09-17 16:10 |
| PRESIDENT | 9,09% | 80,0000 | 85,0000 | 135,0000 | -21,30% | 2026-09-18 17:00 |
| ONEMORE | 9,01% | 0,4000 | 2,3100 | 21,6000 | -82,37% | 2026-09-18 16:45 |
| MERA | 8,93% | 0,4800 | 1,0800 | 7,2000 | -82,09% | 2026-09-10 10:53 |
| MERCEDES | 8,92% | 184,7400 | 200,1000 | 357,0000 | -27,50% | 2026-09-14 12:10 |
| MONNARI | 8,89% | 0,7000 | 5,0400 | 49,5000 | -77,20% | 2026-09-18 16:07 |
| GEOTRANS | 8,88% | 1,0500 | 4,4200 | 39,0000 | -48,00% | 2026-09-18 16:06 |
| INVESTEKO | 8,79% | 0,5200 | 1,5200 | 11,9000 | -39,20% | 2026-09-16 13:42 |
| EUROSNACK | 8,68% | 0,2920 | 2,4200 | 24,8000 | -76,73% | 2026-09-18 15:58 |
| VOOLT | 8,65% | 0,2600 | 1,7950 | 18,0000 | -25,21% | 2026-09-18 16:38 |
| POLTREG | 8,64% | 16,0000 | 21,0000 | 73,9000 | -71,19% | 2026-09-18 17:00 |
| ECBSA | 8,59% | 4,8000 | 21,4000 | 198,0000 | -14,40% | 2026-09-18 17:00 |
| ESOTIQ | 8,50% | 5,6800 | 37,5000 | 380,0000 | -89,86% | 2026-09-18 16:26 |
| SUNEX | 8,46% | 0,4420 | 3,0200 | 30,9000 | -25,98% | 2026-09-18 16:47 |
| ULMA | 8,27% | 2,0500 | 51,5000 | 600,0000 | +186,11% | 2026-09-18 15:35 |
| LARQ | 8,22% | 0,9200 | 2,9000 | 25,0000 | -72,35% | 2026-09-18 11:54 |
| MOSTALPLC | 8,21% | 2,8500 | 13,5500 | 133,2000 | -24,72% | 2026-09-18 12:32 |
| KOMPUTRON | 8,19% | 0,5520 | 5,5000 | 61,0000 | -88,98% | 2026-09-18 16:45 |
| RUCHCHORZ | 8,14% | 0,0700 | 0,3900 | 4,0000 | -83,04% | 2026-09-09 11:00 |
| ROBINSON | 8,03% | 2,5000 | 3,4800 | 14,7000 | -50,29% | 2026-09-18 10:01 |
| AGROTON | 7,98% | 0,7300 | 4,2450 | 44,7800 | -85,41% | 2026-09-18 14:23 |
| SNTVERSE | 7,70% | 0,3900 | 2,8850 | 32,8000 | -49,74% | 2026-09-18 16:43 |
| STAPORKOW | 7,58% | 1,0800 | 4,9400 | 52,0000 | -86,28% | 2026-09-18 16:20 |
| CAVATINA | 7,55% | 11,6500 | 12,7000 | 25,5500 | -46,86% | 2026-09-18 16:29 |
| BUMECHDEF | 7,44% | 0,1060 | 8,5000 | 113,0000 | +97,67% | 2026-09-18 17:04 |
| IGORIA | 7,40% | 0,1070 | 0,3900 | 3,9300 | +105,26% | 2026-09-18 17:00 |
| ACAUTOGAZ | 7,37% | 16,1800 | 19,3000 | 58,5000 | +19,28% | 2026-09-18 16:27 |
| ENERGOINS | 7,37% | 0,4380 | 1,9500 | 20,9500 | -89,32% | 2026-09-18 16:47 |
| BRAINSCAN | 7,32% | 8,0000 | 11,0000 | 49,0000 | -74,89% | 2026-09-18 11:00 |
| TSGAMES | 7,26% | 51,1100 | 98,1000 | 698,0000 | +87,93% | 2026-09-18 17:00 |
| PHN | 7,17% | 7,4000 | 9,1600 | 31,9300 | -59,74% | 2026-09-18 16:49 |
| PLANETB2B | 7,16% | 0,0310 | 0,0660 | 0,5200 | -83,50% | 2026-09-18 13:32 |
| MEDAPP | 7,14% | 0,0200 | 0,1700 | 2,1200 | +13,33% | 2026-09-18 15:00 |
| COMPREMUM | 7,14% | 0,6900 | 1,3550 | 10,0000 | -38,96% | 2026-09-18 16:19 |
| SIMTERACT | 7,09% | 3,4000 | 5,5000 | 33,0000 | -79,70% | 2026-09-18 16:27 |
| SELVITA | 7,07% | 18,0000 | 23,2000 | 91,6000 | +10,48% | 2026-09-18 17:00 |
| WIG-LEKI | 6,99% | 2 388,3500 | 2 873,2700 | 9 323,3100 | -45,56% | 2026-09-18 17:15 |
| DRAGOENT | 6,88% | 17,1000 | 24,3000 | 121,8000 | -15,03% | 2026-09-18 16:08 |
| M4B | 6,85% | 2,4000 | 11,0000 | 128,0000 | -90,71% | 2026-09-16 11:00 |
| MERCATOR | 6,79% | 4,9300 | 56,9000 | 770,0000 | +224,22% | 2026-09-18 17:03 |
| POLTRONIC | 6,78% | 0,1000 | 0,6800 | 8,6500 | -88,67% | 2026-09-16 13:24 |
| POINTPACK | 6,74% | 8,7200 | 14,2000 | 90,0000 | -26,65% | 2026-09-18 15:30 |
| NCINDEX | 6,73% | 190,1900 | 275,6100 | 1 459,5000 | -72,44% | 2026-09-18 17:15 |
| APANET | 6,59% | 0,3900 | 1,0000 | 9,6500 | -78,02% | 2026-06-02 13:54 |
| CONSTANCE | 6,55% | 5,1000 | 8,5000 | 57,0000 | -82,07% | 2026-09-18 11:00 |
| ROCCA | 6,54% | 0,2800 | 3,0800 | 43,1000 | +50,24% | 2026-08-25 10:09 |
| ERG | 6,43% | 14,8000 | 46,0000 | 500,0000 | -36,55% | 2026-09-03 15:42 |
| INVENTION | 6,37% | 0,0200 | 0,1095 | 1,4250 | -64,96% | 2026-09-18 16:46 |
| HYDROTOR | 6,36% | 3,3000 | 9,0000 | 92,9000 | -61,21% | 2026-09-18 14:10 |
| DGA | 6,34% | 3,4000 | 21,7000 | 292,0000 | -90,96% | 2026-09-17 16:12 |
| COALENERG | 6,23% | 0,0715 | 1,8740 | 29,0000 | -90,14% | 2026-09-18 16:48 |
| INTERBUD | 6,20% | 0,2100 | 1,4500 | 20,2200 | -90,99% | 2026-09-18 16:21 |
| EQUNICO | 6,18% | 0,1500 | 1,4950 | 21,9000 | -89,36% | 2026-09-18 16:45 |
| BASEIG | 6,17% | 10,4000 | 14,2000 | 72,0000 | +36,54% | 2026-09-18 16:47 |
| PCCEXOL | 6,15% | 1,2900 | 2,0100 | 13,0000 | +40,56% | 2026-09-18 17:00 |
| UNIBEP | 6,10% | 2,9500 | 14,9000 | 199,0000 | +58,17% | 2026-09-18 17:00 |
| HARPER | 6,09% | 0,6300 | 5,0000 | 72,4000 | -88,43% | 2026-09-18 16:38 |
| GKSKAT | 5,95% | 0,0800 | 0,1550 | 1,3400 | -86,16% | 2026-09-16 11:28 |
| MEDICALG | 5,90% | 5,5000 | 25,4500 | 343,7500 | +18,37% | 2026-09-18 17:01 |
| ADVERTIGO | 5,86% | 0,0600 | 0,1900 | 2,2800 | -24,00% | 2026-09-18 15:00 |
| MAXIPIZZA | 5,72% | 0,1500 | 0,4560 | 5,5000 | -89,93% | 2026-09-18 10:23 |
| TRAKCJA | 5,71% | 0,8800 | 3,5000 | 46,8000 | -90,28% | 2026-09-18 17:00 |
| STEMCELLS | 5,68% | 0,1400 | 0,4700 | 5,9500 | -92,10% | 2026-09-17 13:26 |
| MWIG40TRSH | 5,67% | 1 762,4000 | 1 840,2500 | 3 136,0200 | -37,34% | 2026-09-18 17:15 |
| AITON | 5,63% | 0,1100 | 0,2310 | 2,2600 | -88,45% | 2026-09-18 10:11 |
| IMPERIO | 5,46% | 0,3200 | 1,3500 | 19,2000 | -82,80% | 2026-09-18 13:04 |
| CONSOLE | 5,37% | 4,4000 | 6,5500 | 44,4500 | -84,00% | 2026-09-18 10:16 |
| TATRY | 5,36% | 70,0000 | 77,5000 | 210,0000 | -56,94% | 2026-09-18 14:54 |
| MCDONALDS | 5,35% | 944,8000 | 961,6000 | 1 259,0000 | -21,01% | 2026-09-16 11:31 |
| BOS | 5,28% | 3,8000 | 10,3000 | 127,0000 | -78,54% | 2026-09-18 17:00 |
| DIVOLIO | 5,28% | 0,7500 | 3,0200 | 43,7400 | -93,10% | 2026-09-18 12:28 |
| HIPROMINE | 5,18% | 33,0000 | 45,8000 | 280,0000 | -80,09% | 2026-09-18 16:33 |
| FOREVEREN | 5,17% | 0,0800 | 2,3100 | 43,2000 | -88,51% | 2026-09-18 17:01 |
| SFKPOLKAP | 5,13% | 0,4000 | 0,7900 | 8,0000 | -81,63% | 2024-06-03 11:00 |
| NOVAVISGR | 5,11% | 0,0700 | 0,6520 | 11,4500 | -92,33% | 2026-09-18 16:42 |
| PROTEKTOR | 4,93% | 0,1700 | 0,9410 | 15,8000 | -39,68% | 2026-09-18 16:44 |
| HILANDER | 4,88% | 0,6100 | 1,1500 | 11,6800 | -83,33% | 2026-09-18 16:01 |
| SDSOPTIC | 4,83% | 2,1000 | 3,9800 | 41,0000 | -65,39% | 2026-09-18 16:20 |
| NTCAPITAL | 4,78% | 0,2400 | 0,6060 | 7,9000 | -89,69% | 2026-09-18 15:24 |
| VIVID | 4,72% | 0,1900 | 0,6000 | 8,8800 | +53,85% | 2026-09-18 15:31 |
| ONICO | 4,64% | 1,7500 | 11,5000 | 212,0000 | +29,21% | 2026-09-18 11:00 |
| PRAGMAINK | 4,55% | 2,7000 | 3,7600 | 26,0000 | -56,28% | 2026-09-18 09:00 |
| ATOMJELLY | 4,54% | 0,4220 | 0,7150 | 6,8700 | -89,59% | 2026-09-18 17:00 |
| SILVANO | 4,52% | 1,1000 | 4,6700 | 80,0000 | -94,16% | 2026-09-18 09:30 |
| AMPLI | 4,45% | 0,1120 | 1,0500 | 21,1800 | -83,85% | 2026-09-16 11:00 |
| FOODHUB | 4,33% | 0,7600 | 2,2700 | 35,6000 | -79,55% | 2026-09-18 12:24 |
| YARRL | 4,23% | 1,6400 | 5,8000 | 100,0000 | -64,20% | 2026-09-18 15:44 |
| SIGMADEF | 4,22% | 0,1160 | 0,2890 | 4,2200 | -87,38% | 2026-09-18 17:00 |
| PRIMAMODA | 4,15% | 0,4000 | 0,8400 | 11,0000 | -92,36% | 2023-05-04 02:00 |
| PBGAMES | 4,13% | 0,0300 | 0,1420 | 2,7400 | -92,86% | 2026-05-18 15:00 |
| MOLECURE | 4,11% | 4,9800 | 8,0800 | 80,4000 | -73,85% | 2026-09-18 17:01 |
| 3RGAMES | 4,05% | 0,1900 | 0,7000 | 12,7800 | -94,52% | 2026-09-18 16:42 |
| CZTOREBKA | 4,00% | 0,2000 | 0,8000 | 15,2000 | -92,00% | 2026-08-12 15:00 |
| INTERNITY | 3,99% | 0,7500 | 10,0000 | 232,7000 | -72,97% | 2026-09-18 16:49 |
| PLAZACNTR | 3,96% | 0,0700 | 1,1560 | 27,5000 | -91,10% | 2026-09-18 17:00 |
| HUBTECH | 3,93% | 0,1200 | 0,2800 | 4,1900 | -62,67% | 2026-09-18 17:00 |
| ONE2TRIBE | 3,92% | 0,1270 | 0,2180 | 2,4500 | -87,89% | 2026-09-18 15:10 |
| BETACOM | 3,91% | 3,9200 | 5,1600 | 35,6000 | -85,30% | 2026-09-18 14:02 |
| CONSOLEW | 3,89% | 2,3800 | 2,7000 | 10,6000 | -50,91% | 2026-09-18 15:32 |
| BELEAF | 3,82% | 1,0000 | 2,3000 | 35,0000 | -90,80% | 2026-06-02 15:00 |
| DEFENCEH | 3,80% | 0,2550 | 0,6980 | 11,9000 | -93,22% | 2026-09-18 17:02 |
| DBENERGY | 3,79% | 6,7000 | 8,3000 | 48,9500 | -58,50% | 2026-09-18 16:30 |
| MEGARON | 3,76% | 4,7800 | 6,0500 | 38,6000 | -77,51% | 2026-09-15 11:00 |
| BUMECH | 3,75% | 1,4000 | 15,3600 | 374,0000 | -93,35% | 2026-09-18 17:02 |
| MEDICOBIO | 3,74% | 0,0600 | 0,3760 | 8,5000 | +39,26% | 2026-09-18 17:00 |
| AQUAPOZ | 3,71% | 2,9000 | 4,6200 | 49,3200 | -74,26% | 2026-09-18 15:56 |
| DITIX | 3,70% | 0,0900 | 0,1920 | 2,8500 | -79,79% | 2026-09-18 10:34 |
| ONDE | 3,69% | 7,7100 | 8,5700 | 31,0000 | -71,43% | 2026-09-18 17:00 |
| PHOTON | 3,60% | 0,4100 | 1,2300 | 23,2000 | -38,50% | 2026-09-18 17:00 |
| ETFBNQ2ST | 3,57% | 66,5000 | 72,6500 | 238,8500 | -61,60% | 2026-09-18 17:02 |
| LENTEX | 3,57% | 3,9200 | 7,2800 | 98,0000 | -77,94% | 2026-09-18 17:00 |
| EUROCASH | 3,55% | 3,0600 | 5,3450 | 67,5000 | +68,61% | 2026-09-18 17:03 |
| MAXCOM | 3,53% | 4,4500 | 6,4800 | 61,9500 | -88,46% | 2026-09-18 09:24 |
| SAKANA | 3,51% | 0,0600 | 0,5050 | 12,7300 | -94,98% | 2026-09-18 17:00 |
| UFGAMES | 3,50% | 0,6500 | 0,8300 | 5,8000 | -85,69% | 2026-09-18 09:39 |
| CARLSON | 3,41% | 0,0100 | 2,4000 | 70,0000 | -62,73% | 2026-06-02 17:00 |
| PRIVRNT | 3,33% | 0,0300 | 5,5000 | 164,4000 | +83,33% | 2025-06-03 17:00 |
| MEDCAMP | 3,30% | 0,1600 | 0,7950 | 19,4000 | -95,32% | 2026-06-02 17:00 |
| PLGROUP | 3,29% | 0,0400 | 0,2920 | 7,6900 | -87,83% | 2025-06-03 15:05 |
| IRONWOLF | 3,27% | 0,9550 | 1,2500 | 9,9700 | -86,13% | 2026-09-18 11:06 |
| IMAGEPWR | 3,25% | 0,8500 | 2,2200 | 43,0000 | -94,76% | 2026-09-16 11:17 |
| MBFGROUP | 3,24% | 0,4280 | 3,4500 | 93,7500 | -95,40% | 2026-09-18 16:46 |
| SZAR | 3,23% | 0,0205 | 0,0405 | 0,6400 | -74,69% | 2026-09-18 13:47 |
| AGORA | 3,23% | 4,2050 | 10,1500 | 188,5000 | -79,66% | 2026-09-18 17:02 |
| 7LEVELS | 3,16% | 3,1600 | 5,9000 | 90,0000 | -92,62% | 2026-09-18 16:07 |
| OPTIGIS | 3,14% | 0,0100 | 0,4180 | 13,0000 | -95,60% | 2026-09-18 16:46 |
| MOONLIT | 3,03% | 0,1070 | 0,3500 | 8,1200 | -89,23% | 2026-09-04 15:00 |
| MENTZEN | 2,98% | 25,0000 | 26,4000 | 71,9400 | -40,14% | 2026-09-18 15:12 |
| OLYMP | 2,95% | 0,1500 | 0,2270 | 2,7600 | -84,86% | 2026-09-18 13:23 |
| EFEKT | 2,94% | 2,4600 | 6,1500 | 128,0000 | +7,89% | 2026-09-17 15:00 |
| ROAD | 2,87% | 4,0100 | 5,5600 | 57,9800 | -84,65% | 2026-09-18 17:00 |
| AKCEPTFIN | 2,86% | 0,1500 | 0,2600 | 4,0000 | -86,32% | 2026-09-16 15:08 |
| AGROMEP | 2,85% | 2,6600 | 3,1600 | 20,2000 | -38,64% | 2026-09-18 15:22 |
| WERTHHOLZ | 2,72% | 0,0800 | 0,1140 | 1,3300 | -86,74% | 2026-09-18 13:41 |
| PKPCARGO | 2,70% | 8,3700 | 10,7000 | 94,7400 | -86,66% | 2026-09-18 17:01 |
| FROZENWAY | 2,69% | 25,0000 | 26,6000 | 84,4000 | -59,82% | 2026-09-16 16:37 |
| TNTPROENR | 2,69% | 0,0300 | 0,4030 | 13,9000 | -91,00% | 2026-05-27 11:50 |
| NEXITY | 2,67% | 0,3500 | 1,6700 | 49,8600 | -94,84% | 2026-09-18 17:00 |
| ECO5TECH | 2,66% | 0,5000 | 0,6100 | 4,6295 | -4,69% | 2026-09-18 10:12 |
| RSGAMES | 2,53% | 4,4000 | 5,2000 | 36,0000 | -85,52% | 2026-09-18 09:48 |
| DRFINANCE | 2,53% | 0,1910 | 1,5800 | 55,0000 | -97,13% | 2026-09-18 17:00 |
| RENDER | 2,51% | 65,0000 | 70,0000 | 264,0000 | -46,97% | 2026-09-18 11:50 |
| PULAWY | 2,48% | 38,0000 | 43,9000 | 276,0000 | -18,10% | 2026-09-18 17:00 |
| INCUVO | 2,46% | 0,5160 | 0,6720 | 6,8700 | -80,80% | 2026-09-18 10:03 |
| MILKILAND | 2,46% | 0,2100 | 1,4360 | 50,0000 | -95,86% | 2026-09-18 16:43 |
| COLUMBUS | 2,43% | 0,0400 | 2,7650 | 112,0000 | +19,70% | 2026-09-18 17:00 |
| ATLANTAPL | 2,42% | 1,5000 | 19,6000 | 749,0000 | +55,56% | 2026-09-18 11:24 |
| MILISYS | 2,29% | 0,1800 | 0,4350 | 11,3000 | -50,00% | 2026-09-18 16:48 |
| IMMGAMES | 2,28% | 0,4370 | 0,6500 | 9,7800 | -87,35% | 2026-09-18 15:00 |
| MOSTALWAR | 2,26% | 1,6500 | 3,4200 | 80,0000 | -64,38% | 2026-09-18 15:53 |
| SOFTBLUE | 2,24% | 0,1615 | 0,2990 | 6,2900 | -91,92% | 2026-09-18 14:38 |
| ZENERIS | 2,22% | 2,4400 | 2,6500 | 11,9000 | -72,11% | 2026-09-18 12:39 |
| ALTA | 2,21% | 0,2200 | 1,7000 | 67,3000 | -43,33% | 2026-09-17 16:20 |
| THEDUST | 2,18% | 0,3020 | 1,2100 | 42,0000 | -89,20% | 2026-09-18 17:00 |
| GAMEHUNT | 2,17% | 4,0600 | 4,4000 | 19,7000 | -77,44% | 2026-09-18 16:23 |
| KOOL2PLAY | 2,13% | 0,3700 | 1,0000 | 30,0000 | -95,24% | 2026-09-18 15:00 |
| CARPATHIA | 2,09% | 1,2000 | 1,5900 | 19,9000 | -50,31% | 2026-09-17 11:18 |
| GRUPAHRC | 2,08% | 0,3800 | 0,9300 | 26,8000 | +38,81% | 2026-09-18 09:00 |
| GENXONE | 2,06% | 3,8100 | 5,3000 | 76,0000 | -89,79% | 2026-09-18 16:30 |
| REX | 1,95% | 10,9800 | 11,0400 | 14,0600 | -18,82% | 2026-09-18 17:04 |
| CANNABIS | 1,95% | 0,1410 | 0,2220 | 4,2900 | -80,70% | 2026-09-18 17:00 |
| PHARMENA | 1,94% | 2,5000 | 3,1000 | 33,4800 | -89,67% | 2026-09-18 14:39 |
| AIRWAY | 1,91% | 0,1998 | 0,2610 | 3,4000 | -81,36% | 2026-09-18 17:00 |
| BLACKPOIN | 1,88% | 0,1600 | 0,2980 | 7,4900 | -94,63% | 2026-09-18 09:00 |
| LEXBONO | 1,81% | 0,0455 | 0,0860 | 2,2800 | -94,62% | 2026-09-18 11:10 |
| HIPOWERSA | 1,80% | 0,1000 | 0,2600 | 8,9800 | -48,00% | 2026-09-18 17:00 |
| DARKPOINT | 1,78% | 9,0500 | 9,6000 | 40,0000 | -65,71% | 2026-09-18 12:04 |
| REINO | 1,73% | 0,4800 | 1,5100 | 59,9000 | -96,98% | 2026-09-18 16:21 |
| MPAY | 1,66% | 0,0800 | 0,1615 | 5,0000 | -68,94% | 2026-09-18 15:27 |
| CCS | 1,60% | 0,3900 | 0,4800 | 6,0000 | -60,00% | 2026-09-17 16:41 |
| APIS | 1,59% | 0,0100 | 0,0160 | 0,3880 | -90,00% | 2026-06-02 15:00 |
| STALEXP | 1,57% | 0,8500 | 1,7700 | 59,5000 | -93,68% | 2026-09-18 17:02 |
| TELEMEDPL | 1,55% | 0,2920 | 0,3960 | 7,0000 | -85,22% | 2026-09-18 13:12 |
| NOVATURAS | 1,54% | 4,0000 | 4,8000 | 56,0000 | -89,12% | 2026-09-18 09:00 |
| KDMSHIPNG | 1,52% | 0,8500 | 1,4000 | 37,0000 | -95,98% | 2019-05-06 02:00 |
| IBSM | 1,49% | 4,7400 | 64,2000 | 4 000,0000 | +241,49% | 2026-09-18 16:49 |
| GENOMTEC | 1,48% | 3,2450 | 3,5500 | 23,9000 | -78,61% | 2026-09-18 16:00 |
| HYENERGY | 1,47% | 0,8800 | 2,3200 | 98,8000 | -40,51% | 2025-08-18 15:00 |
| COSMA | 1,46% | 0,2840 | 0,4000 | 8,2500 | -85,96% | 2026-09-18 10:16 |
| STARWARD | 1,45% | 5,2200 | 7,5800 | 168,0000 | -95,49% | 2026-09-18 17:00 |
| FON | 1,44% | 0,1320 | 1,6000 | 102,0000 | +506,06% | 2026-09-18 14:53 |
| MBWS | 1,43% | 5,0400 | 11,9000 | 484,9000 | -97,55% | 2026-09-15 11:47 |
| OVIDWORKS | 1,42% | 0,2100 | 0,3200 | 7,9800 | -95,90% | 2026-09-18 16:28 |
| CTEGROUP | 1,41% | 0,0100 | 0,0238 | 0,9900 | -95,04% | 2026-05-13 12:24 |
| DRAGEUS | 1,37% | 0,8000 | 0,9400 | 11,0000 | -84,84% | 2026-09-18 12:03 |
| SOLARINOV | 1,35% | 0,0150 | 0,0500 | 2,6000 | -84,28% | 2026-09-18 15:20 |
| ODLEWNIE | 1,34% | 0,3700 | 20,4000 | 1 500,0000 | +237,19% | 2026-09-18 17:00 |
| HERKULES | 1,33% | 0,4200 | 1,2650 | 64,0000 | -90,08% | 2026-09-18 16:24 |
| TELESTO | 1,31% | 3,0000 | 11,2000 | 630,0000 | -3,70% | 2026-09-18 09:00 |
| PURPLERAY | 1,30% | 4,4400 | 4,5500 | 12,9000 | -64,73% | 2026-09-18 09:44 |
| WOODPCKR | 1,30% | 2,3000 | 2,7500 | 36,9000 | -82,14% | 2026-09-18 15:19 |
| RELPOL | 1,30% | 2,2200 | 5,5600 | 260,0000 | -87,07% | 2026-09-18 17:00 |
| ADIUVO | 1,28% | 0,2700 | 0,6840 | 32,5500 | -96,44% | 2026-09-18 17:00 |
| IZOLACJA | 1,26% | 1,0000 | 3,9000 | 231,0000 | -98,23% | 2026-09-18 11:03 |
| WIG20TRSHT | 1,22% | 1 857,8800 | 1 878,8700 | 3 579,5100 | -46,69% | 2026-09-18 17:15 |
| PLATIGE | 1,22% | 4,0000 | 5,0000 | 86,0000 | -76,19% | 2026-09-18 12:11 |
| EKOEXPORT | 1,21% | 1,0000 | 1,6300 | 52,9000 | -58,21% | 2023-05-04 02:00 |
| GAMIVO | 1,21% | 13,0000 | 15,2000 | 194,9000 | -91,78% | 2026-09-18 14:51 |
| HURTIMEX | 1,20% | 0,0300 | 0,1070 | 6,4500 | -95,72% | 2026-09-18 16:06 |
| INC | 1,19% | 0,7200 | 1,4750 | 63,9600 | -94,15% | 2026-09-18 15:37 |
| INSIDPARK | 1,17% | 0,4040 | 0,5400 | 12,0000 | -95,40% | 2026-09-18 11:05 |
| UNIFIED | 1,17% | 0,0260 | 0,2240 | 16,9900 | -96,80% | 2026-09-14 15:00 |
| BKDGAMES | 1,16% | 1,4000 | 1,7700 | 33,4000 | -88,19% | 2026-09-18 09:30 |
| CCENERGY | 1,15% | 0,0420 | 0,2580 | 18,8000 | -98,16% | 2026-09-18 15:00 |
| HAMBURGER | 1,14% | 0,1280 | 0,1700 | 3,8000 | -87,59% | 2026-08-12 11:08 |
| VEE | 1,11% | 8,9000 | 11,2000 | 216,0000 | -60,00% | 2026-09-18 15:50 |
| MILITARY | 1,11% | 0,1660 | 0,4640 | 27,0000 | -80,00% | 2026-09-18 17:00 |
| CORMAY | 1,11% | 0,3380 | 0,5480 | 19,2700 | -82,88% | 2026-09-18 17:00 |
| 1SOLUTION | 1,11% | 0,0804 | 0,0958 | 1,4700 | -89,36% | 2026-09-18 17:00 |
| ENEIDA | 1,10% | 3,5000 | 4,4000 | 85,0000 | -94,57% | 2026-06-02 17:00 |
| TRITON | 1,07% | 1,5000 | 3,4600 | 184,0000 | -75,97% | 2026-08-31 11:00 |
| PCFGROUP | 1,06% | 2,8200 | 3,7050 | 86,6900 | -95,64% | 2026-09-18 17:03 |
| YBS | 1,01% | 0,1480 | 0,1900 | 4,3000 | -91,16% | 2026-09-16 11:00 |
| NETFLIX | 1,00% | 251,9000 | 299,0000 | 4 956,5000 | -88,99% | 2026-09-15 15:30 |
| ELQ | 0,97% | 0,0500 | 1,7850 | 179,4000 | -87,07% | 2026-09-18 16:49 |
| PRESENT24 | 0,96% | 0,0400 | 0,0990 | 6,1900 | -17,50% | 2026-09-18 10:34 |
| ECCGAMES | 0,96% | 0,1605 | 0,2090 | 5,1900 | -92,67% | 2026-09-18 16:27 |
| MOVIEGAMES | 0,94% | 4,5000 | 5,8700 | 150,0000 | -72,70% | 2026-09-18 17:04 |
| TRUEGS | 0,93% | 0,1100 | 0,1875 | 8,4000 | -89,58% | 2026-09-18 17:00 |
| PGFGROUP | 0,93% | 0,2760 | 1,1100 | 90,0000 | -97,53% | 2026-09-18 17:00 |
| POLIMEXMS | 0,89% | 1,1500 | 6,8600 | 640,0000 | -87,75% | 2026-09-18 17:02 |
| VRFABRIC | 0,86% | 2,1800 | 2,3600 | 23,0000 | -87,38% | 2026-09-18 09:52 |
| TENDERHUT | 0,86% | 4,9500 | 5,5600 | 76,0000 | -91,17% | 2026-09-18 10:06 |
| NIKE | 0,85% | 135,0000 | 136,6200 | 324,6500 | -55,93% | 2026-09-18 10:43 |
| CMI | 0,84% | 5,0000 | 5,8000 | 100,0000 | -83,43% | 2026-09-17 11:17 |
| CFG | 0,83% | 1,3300 | 1,7800 | 55,5500 | -91,91% | 2026-09-18 09:06 |
| CENTURION | 0,78% | 0,0600 | 0,0925 | 4,2200 | -89,72% | 2026-09-18 17:00 |
| MIDVEN | 0,77% | 2,7300 | 4,2000 | 194,4000 | -1,18% | 2026-08-10 11:00 |
| LUKARDI | 0,77% | 0,2800 | 0,4200 | 18,5000 | -91,68% | 2026-06-02 15:00 |
| WILDINT | 0,75% | 0,4520 | 0,5500 | 13,6000 | -93,53% | 2026-09-18 16:40 |
| TERMOREX | 0,73% | 0,4600 | 0,5450 | 12,1200 | -35,12% | 2026-09-18 09:50 |
| BOOMBIT | 0,72% | 4,9800 | 5,1800 | 32,8500 | -77,18% | 2026-09-18 16:09 |
| MARKA | 0,71% | 0,0800 | 0,2000 | 17,0000 | -97,65% | 2026-09-04 15:00 |
| AXIA | 0,70% | 0,3300 | 0,4700 | 20,2000 | -77,40% | 2026-09-18 14:25 |
| KME | 0,69% | 0,0200 | 0,2200 | 29,1000 | +69,23% | 2026-09-18 09:00 |
| MABION | 0,69% | 6,7000 | 7,6100 | 139,0000 | -46,22% | 2026-09-18 17:00 |
| AUXILIA | 0,69% | 0,6000 | 1,2400 | 93,0000 | -86,02% | 2026-09-18 16:49 |
| GRMEDIA | 0,68% | 33,6000 | 43,6000 | 1 510,0000 | -71,03% | 2026-09-17 16:33 |
| DDISTANCE | 0,67% | 0,1100 | 0,1360 | 3,9700 | -92,40% | 2026-09-18 15:00 |
| ATLANTIS | 0,67% | 0,1000 | 1,1600 | 157,9996 | -99,23% | 2026-09-18 15:00 |
| LABOCANNA | 0,66% | 0,0300 | 0,2160 | 28,3200 | -84,57% | 2026-09-16 16:11 |
| CAPITEA | 0,64% | 0,3000 | 0,4800 | 28,6000 | -97,46% | 2026-09-18 16:38 |
| ORCOGROUP | 0,63% | 0,5200 | 3,5800 | 489,9000 | -99,25% | 2026-09-17 15:35 |
| NESTMEDIC | 0,62% | 0,3900 | 0,5000 | 17,9900 | -97,22% | 2026-09-18 17:01 |
| MERLINGRP | 0,62% | 0,0700 | 0,1700 | 16,1000 | -98,18% | 2022-06-01 02:00 |
| EKIPA | 0,61% | 0,8000 | 0,9260 | 21,4000 | -73,54% | 2026-09-18 17:00 |
| EMPLOCITY | 0,61% | 0,2100 | 0,3520 | 23,5000 | -98,47% | 2026-09-18 15:54 |
| EKOOZE | 0,61% | 0,0100 | 0,0890 | 13,0000 | -99,32% | 2024-05-21 12:14 |
| MILKPOL | 0,60% | 0,1500 | 0,4800 | 55,0000 | -97,00% | 2026-08-26 11:00 |
| ETFBW20ST | 0,57% | 159,1200 | 161,8000 | 631,7000 | -56,59% | 2026-09-18 17:02 |
| ZAMET | 0,57% | 0,5440 | 0,5720 | 5,4700 | -64,69% | 2026-09-18 16:48 |
| FARM51 | 0,50% | 1,6000 | 2,0000 | 81,6000 | -65,46% | 2026-06-02 15:00 |
| QUEST | 0,49% | 0,2760 | 0,2960 | 4,3900 | -92,60% | 2026-09-18 16:21 |
| DUALITY | 0,48% | 0,6500 | 0,6960 | 10,3000 | -91,76% | 2026-09-18 10:13 |
| QUBICGMS | 0,47% | 0,5800 | 0,6250 | 10,2000 | -79,17% | 2026-09-18 15:55 |
| TECNTICA | 0,47% | 0,0900 | 0,4970 | 87,0000 | -97,45% | 2026-09-18 17:00 |
| MLSYSTEM | 0,46% | 12,8000 | 13,6000 | 187,8000 | -49,63% | 2026-09-18 17:00 |
| LMGAMES | 0,46% | 0,4740 | 0,6850 | 46,2000 | -98,29% | 2026-09-18 11:06 |
| VISION | 0,45% | 0,0100 | 0,0215 | 2,5600 | -93,06% | 2026-09-18 15:00 |
| KRAKCHEM | 0,45% | 0,2040 | 0,2410 | 8,3400 | -96,83% | 2026-09-18 16:28 |
| 4MOBILITY | 0,43% | 0,9600 | 1,2000 | 57,0000 | -70,00% | 2026-09-18 10:11 |
| AZTEC | 0,43% | 1,0900 | 1,1800 | 22,2500 | -73,78% | 2026-09-17 09:00 |
| GTC | 0,43% | 2,1600 | 2,4000 | 57,6500 | -74,05% | 2026-09-18 17:00 |
| PMPG | 0,43% | 0,8650 | 2,0400 | 275,0000 | -98,76% | 2026-09-18 09:00 |
| VOLARIA | 0,40% | 0,7000 | 0,7500 | 13,1020 | -92,28% | 2026-09-18 17:00 |
| GAMEDUST | 0,40% | 0,0300 | 0,0395 | 2,4000 | -97,70% | 2026-02-03 16:48 |
| ICECODE | 0,39% | 0,0685 | 0,0870 | 4,8500 | -97,85% | 2026-09-18 17:00 |
| FINTECH | 0,38% | 0,0600 | 0,1000 | 10,5000 | -98,89% | 2026-06-26 09:57 |
| GRUPAMZ | 0,37% | 0,1795 | 0,2300 | 13,7500 | -97,77% | 2026-09-18 16:49 |
| SANWIL | 0,37% | 0,4600 | 1,8500 | 380,4000 | -98,29% | 2026-09-18 16:05 |
| TRIGGO | 0,37% | 0,3800 | 0,7900 | 112,0000 | -99,28% | 2026-09-18 16:03 |
| SWMANSION | 0,36% | 16,9000 | 17,0500 | 59,0000 | -33,14% | 2026-09-18 16:45 |
| ASMGROUP | 0,35% | 0,1430 | 0,1650 | 6,4800 | -92,25% | 2026-09-18 16:27 |
| INTERSPPL | 0,35% | 0,2595 | 0,3200 | 17,7000 | -96,14% | 2026-09-18 16:49 |
| MULTIQURE | 0,34% | 1,2900 | 1,8000 | 152,0000 | -93,81% | 2026-09-18 17:04 |
| ESTAR | 0,34% | 1,2770 | 1,9000 | 186,0000 | -98,67% | 2026-09-07 09:00 |
| SATIS | 0,30% | 0,1300 | 0,1960 | 22,0000 | -95,08% | 2026-09-14 11:00 |
| CARBONSTU | 0,29% | 1,7500 | 2,0200 | 95,0000 | -90,54% | 2026-09-18 17:00 |
| PYRAMID | 0,29% | 3,8000 | 4,3000 | 174,5000 | -95,07% | 2026-09-18 17:00 |
| ZORTRAX | 0,28% | 0,0350 | 0,0585 | 8,4000 | -97,66% | 2026-09-18 15:26 |
| SFINKS | 0,28% | 0,2000 | 0,4160 | 78,5000 | -98,51% | 2026-09-18 16:45 |
| ASTRO | 0,27% | 0,0505 | 0,0750 | 8,9900 | -82,95% | 2026-09-16 11:00 |
| BLACKROSE | 0,27% | 0,3190 | 0,3640 | 16,7700 | -97,83% | 2026-09-18 11:00 |
| MADMIND | 0,26% | 0,2300 | 0,2500 | 7,9600 | -91,94% | 2026-09-18 15:00 |
| WARIMPEX | 0,26% | 2,0400 | 2,1900 | 59,0000 | -96,29% | 2026-09-18 17:00 |
| MOLIERA2 | 0,24% | 0,0530 | 0,0795 | 11,0000 | -97,26% | 2026-09-18 15:38 |
| YOSHI | 0,21% | 0,4800 | 0,7060 | 110,0000 | -86,90% | 2026-09-18 16:19 |
| AERFINANC | 0,21% | 0,0400 | 0,0450 | 2,4000 | -98,12% | 2025-06-02 11:00 |
| EUCO | 0,20% | 0,3880 | 0,5100 | 61,5200 | -97,21% | 2026-05-04 16:49 |
| 08OCTAVA | 0,19% | 0,5500 | 0,6250 | 40,8800 | -94,05% | 2026-09-18 11:00 |
| BIOTON | 0,19% | 2,0000 | 3,4900 | 768,0000 | -94,63% | 2026-09-18 17:00 |
| TBULL | 0,19% | 1,3600 | 1,7700 | 214,9000 | -98,70% | 2026-09-15 15:00 |
| AIGAMES | 0,18% | 0,6320 | 0,6980 | 37,7000 | -91,79% | 2026-09-18 17:00 |
| BTCSTUDIO | 0,17% | 0,1100 | 0,1300 | 12,0000 | -94,58% | 2026-09-16 11:15 |
| MANYDEV | 0,17% | 0,2900 | 0,6160 | 187,0000 | -97,95% | 2025-10-01 15:00 |
| CZARNKOW | 0,17% | 0,0520 | 0,0900 | 22,5000 | -99,57% | 2026-09-09 15:00 |
| TESGAS | 0,16% | 1,6150 | 1,6400 | 17,5600 | -83,60% | 2026-09-18 16:01 |
| JUJUBEE | 0,15% | 0,4500 | 0,4900 | 27,7900 | -80,00% | 2026-09-18 16:15 |
| MEDTECH | 0,15% | 0,1775 | 0,3560 | 116,0600 | -99,69% | 2026-09-18 16:42 |
| REGNON | 0,15% | 0,0800 | 0,7950 | 475,6000 | -99,82% | 2020-09-30 02:00 |
| SIMFABRIC | 0,12% | 1,3180 | 1,4360 | 100,0000 | -85,20% | 2026-09-18 14:33 |
| BIOMASS | 0,12% | 0,0984 | 0,1025 | 3,3900 | -85,76% | 2026-06-02 17:00 |
| ROBSGROUP | 0,12% | 0,2250 | 0,2300 | 4,2500 | -93,92% | 2025-08-18 17:00 |
| NTVSA | 0,10% | 0,0700 | 0,1240 | 54,0000 | -98,49% | 2026-09-17 13:09 |
| GAMFACTOR | 0,09% | 4,1200 | 4,1600 | 49,5000 | -88,08% | 2026-09-18 17:00 |
| CFI | 0,09% | 0,1200 | 0,1260 | 6,9300 | -96,99% | 2026-09-18 15:00 |
| GETIN | 0,09% | 0,2625 | 0,3260 | 71,4000 | -97,71% | 2026-09-18 17:00 |
| CHERRY | 0,09% | 0,2300 | 0,4200 | 218,0000 | -99,48% | 2026-05-27 11:00 |
| MDIENERGIA | 0,08% | 0,6840 | 2,2200 | 1 970,0000 | -99,82% | 2026-09-18 16:38 |
| FEMTECH | 0,07% | 0,0290 | 0,0320 | 4,1400 | -97,24% | 2026-04-30 17:04 |
| ENERGY | 0,07% | 0,0167 | 0,2700 | 383,3333 | -99,86% | 2026-09-18 16:31 |
| FALCON | 0,07% | 0,0500 | 0,2840 | 330,4800 | -99,90% | 2023-06-01 02:00 |
| CELTIC | 0,06% | 0,9000 | 0,9460 | 72,0000 | -96,06% | 2026-09-18 16:35 |
| LETUS | 0,06% | 0,1120 | 0,1470 | 62,5000 | -99,36% | 2026-09-18 17:00 |
| BRAS | 0,06% | 0,0200 | 0,1770 | 275,0000 | -99,78% | 2026-09-18 17:00 |
| BPC | 0,05% | 0,0200 | 0,0720 | 108,0000 | -88,39% | 2026-09-18 16:48 |
| RRHGROUP | 0,04% | 0,0405 | 0,0430 | 6,0000 | -99,28% | 2026-09-18 15:21 |
| ONESANO | 0,03% | 0,5000 | 0,8280 | 1 180,0000 | -95,49% | 2026-09-18 09:47 |
| SOHODEV | 0,03% | 0,1120 | 0,1220 | 31,0000 | -98,98% | 2026-09-18 15:00 |
| IFCAPITAL | 0,02% | 0,0700 | 0,2520 | 1 121,0000 | -77,30% | 2023-09-19 02:00 |
| IFSA | 0,02% | 0,0995 | 0,1070 | 47,8400 | -99,72% | 2026-09-18 17:00 |
| MIRACULUM | 0,02% | 0,5160 | 0,5700 | 358,5000 | -99,73% | 2026-09-18 17:00 |
| BIGCHEESE | 0,01% | 3,9300 | 3,9350 | 55,4000 | -87,70% | 2026-09-18 17:00 |
| POLWAX | 0,01% | 0,9480 | 0,9500 | 19,7500 | -93,75% | 2026-09-18 16:37 |
| IDMSA | 0,01% | 0,4200 | 0,4520 | 415,6800 | -97,12% | 2026-09-18 13:52 |
| LESS | 0,01% | 0,1390 | 0,1505 | 149,5000 | -99,35% | 2026-09-18 17:00 |
| REINHOLD | 0,01% | 0,0350 | 0,0400 | 53,0000 | -99,87% | 2026-09-16 11:00 |
| KCI | 0,01% | 0,2800 | 0,8980 | 4 536,0000 | -99,91% | 2026-09-18 13:31 |
| ELKOP | 0,00% | 0,0000 | 2,0300 | 999 999,9900 | -59,40% | 2026-09-18 15:38 |
| INDYGO | 0,00% | 0,2500 | 0,2500 | 3,0000 | -91,67% | 2018-05-18 02:00 |
| INTM | 0,00% | 0,0355 | 0,0355 | 0,7900 | -92,11% | 2025-05-28 11:24 |
| NEURONE | 0,00% | 0,5800 | 0,5800 | 9,5000 | -92,72% | 2026-09-15 15:00 |
| COMECO | 0,00% | 0,0500 | 0,0500 | 3,4900 | -96,58% | 2026-09-16 12:52 |
| TOWERINVT | 0,00% | 1,3140 | 1,3160 | 87,0000 | -97,81% | 2026-09-18 15:00 |
| REDAN | 0,00% | 0,0500 | 0,0500 | 19,4500 | -99,64% | 2025-05-02 11:00 |
| PBG | 0,00% | 0,0150 | 0,0180 | 438,0000 | -99,95% | 2024-09-25 12:19 |
| WGPARTNER | 0,00% | 0,0400 | 0,0400 | 89,9000 | -99,95% | 2026-06-02 15:10 |
| STARHEDGE | 0,00% | 0,1700 | 0,2000 | 615,0000 | -99,97% | 2026-09-17 15:00 |