Rekordy historyczne
Data ostatniej aktualizacji:Śr. 25.03.2026, 17:20
Filtry
| Spółka Historyczne maksimum (zielony), lub minimum (czerwony) | Odległość Wskaźnik odległości aktualnego kursu od historycznych ekstremów. Im wskaźnik bliższy 100%, tym kurs bliższy historycznemu maksimum kursu, a im bliższy 0% tym bliższy historycznemu minimum kursu. Wzór na obliczenie wskaźnika: O = (ostatni kurs - kurs ATL)/(kurs ATH - kurs ATL)*100% | ATL ATL (all time low) - minimum wszechczasów, inaczej najniższy kurs w historii. | Ostatni kurs | ATH ATH (all time high) - maksimum wszechczasów, inaczej najwyższy kurs w historii. | Zmiana % MAX | Czas |
|---|---|---|---|---|---|---|
| RWE | 100,00% | 117,3500 | 251,8000 | 251,8000 | +38,89% | 2026-03-19 10:35 |
| EXXONMOB | 100,00% | 557,4000 | 597,9000 | 597,9000 | +4,88% | 2026-03-20 15:11 |
| ASBIS | 98,86% | 0,5700 | 44,0000 | 44,5000 | +535,84% | 2026-03-25 17:04 |
| WIG-PALIWA | 98,09% | 0,0000 | 15 646,3900 | 15 950,5500 | +337,61% | 2026-03-25 17:15 |
| PKNORLEN | 97,75% | 14,7500 | 133,6400 | 136,3800 | +501,98% | 2026-03-25 17:03 |
| MEDINICE | 97,08% | 4,9500 | 61,5000 | 63,2000 | +372,35% | 2026-03-25 17:03 |
| MBANK | 96,70% | 3,5400 | 1 073,0000 | 1 109,5000 | +26 328,57% | 2026-03-25 17:00 |
| WIG-CEE | 96,62% | 0,0000 | 2 745,6000 | 2 841,5100 | +245,57% | 2026-03-25 17:15 |
| INTERCARS | 95,20% | 16,2000 | 651,0000 | 683,0000 | +2 859,09% | 2026-03-25 17:00 |
| LSISOFT | 95,05% | 2,4800 | 33,2000 | 34,8000 | +211,74% | 2026-03-25 16:06 |
| WIG-POLAND | 94,89% | 0,0000 | 126 477,6600 | 133 288,3500 | +473,83% | 2026-03-25 17:15 |
| CREOTECH | 94,83% | 71,2000 | 695,0000 | 729,0000 | +802,71% | 2026-03-25 17:00 |
| DIGITANET | 94,72% | 3,0500 | 171,6000 | 181,0000 | +897,67% | 2026-03-25 17:00 |
| XTB | 94,62% | 2,9100 | 91,8800 | 96,9400 | +695,50% | 2026-03-25 17:03 |
| ETFSP500 | 94,61% | 32,7200 | 251,2000 | 263,6500 | +528,00% | 2026-03-25 17:02 |
| WIG | 94,53% | 635,3000 | 121 194,0300 | 128 172,9600 | +12 019,40% | 2026-03-25 17:15 |
| TBSP.INDEX | 94,37% | 1 000,0000 | 2 194,6200 | 2 265,8800 | +119,46% | 2026-03-25 17:20 |
| INGBSK | 94,22% | 7,3000 | 398,5000 | 422,5000 | +490,37% | 2026-03-25 17:02 |
| WIGDIV | 94,10% | 654,2200 | 2 566,9100 | 2 686,8300 | +156,10% | 2026-03-25 17:15 |
| ZREMB | 93,95% | 0,1700 | 11,0400 | 11,7400 | +755,81% | 2026-03-25 17:00 |
| WIG30 | 93,79% | 0,0000 | 4 172,4900 | 4 448,9500 | +61,54% | 2026-03-25 17:15 |
| BRAND24 | 93,60% | 15,5000 | 59,4000 | 62,4000 | +4,21% | 2026-02-05 15:33 |
| YANOSIK | 93,10% | 1,5160 | 15,0000 | 16,0000 | +334,78% | 2026-03-25 15:19 |
| WIG20TR | 92,97% | 2 276,1100 | 7 323,8500 | 7 705,3000 | +109,03% | 2026-03-25 17:15 |
| ETFBW20TR | 92,87% | 21,2200 | 65,9200 | 69,3500 | +71,85% | 2026-03-25 17:02 |
| WIG-MOTO | 92,49% | 2 252,0600 | 9 113,0100 | 9 670,0200 | +75,75% | 2026-03-25 17:15 |
| SWIG80 | 92,33% | 818,0000 | 29 515,4000 | 31 899,2300 | +2 851,54% | 2026-03-25 17:15 |
| WIG140 | 92,28% | 720,5200 | 2 352,7300 | 2 489,1900 | +135,27% | 2026-03-25 17:15 |
| LPP | 91,29% | 44,5000 | 19 905,0000 | 21 800,0000 | +41 026,03% | 2026-03-25 17:01 |
| WIG-BANKI | 91,21% | 980,0500 | 19 840,2800 | 21 658,8500 | +1 495,53% | 2026-03-25 17:15 |
| SANPL | 90,88% | 6,8800 | 573,2000 | 630,0000 | +7 512,22% | 2026-03-25 17:01 |
| SCANWAY | 90,59% | 29,0000 | 337,0000 | 369,0000 | +606,50% | 2026-03-25 17:00 |
| NWAI | 90,38% | 1,2100 | 29,4000 | 32,4000 | +46,85% | 2026-03-25 16:35 |
| SWIG80TR | 90,30% | 11 503,1800 | 46 334,7500 | 50 077,0100 | +163,96% | 2026-03-25 17:15 |
| UNIMOT | 90,08% | 1,6800 | 147,0000 | 163,0000 | +4 968,97% | 2026-03-25 17:00 |
| MWIG40 | 90,08% | 617,6000 | 8 298,5500 | 9 144,6900 | +729,86% | 2026-03-25 17:15 |
| OUTDOORZY | 89,71% | 0,3200 | 1,5400 | 1,6800 | +266,67% | 2026-03-25 16:31 |
| WIGDIVPLUS | 88,90% | 1 703,2100 | 2 576,4000 | 2 685,4600 | +48,16% | 2026-03-25 17:15 |
| TORPOL | 88,50% | 3,0200 | 62,3000 | 70,0000 | +628,65% | 2026-03-25 17:00 |
| GPW | 88,27% | 29,9500 | 75,8500 | 81,9500 | +49,46% | 2026-03-25 17:00 |
| ETFBSPXPL | 88,07% | 60,4000 | 114,4200 | 121,7400 | +69,29% | 2026-03-25 16:48 |
| ASML | 87,93% | 2 205,0000 | 4 890,5000 | 5 259,0000 | +85,95% | 2026-03-20 16:02 |
| MWIG40TR | 87,77% | 3 481,4300 | 12 923,2100 | 14 238,9700 | +114,00% | 2026-03-25 17:15 |
| DEVELIA | 87,67% | 0,4800 | 8,8000 | 9,9700 | +33,33% | 2026-03-25 17:00 |
| WIG.MS-FIN | 87,43% | 4 753,3800 | 22 250,5100 | 24 766,0200 | +93,48% | 2026-03-25 17:15 |
| DADELO | 87,32% | 8,3200 | 74,4000 | 84,0000 | +313,33% | 2026-03-25 17:00 |
| KRUK | 87,27% | 30,7100 | 449,0000 | 510,0000 | +979,07% | 2026-03-25 17:00 |
| ETFBM40TR | 87,27% | 37,0000 | 131,6200 | 145,4200 | +150,18% | 2026-03-25 17:02 |
| ORZBIALY | 87,25% | 5,5000 | 35,6000 | 40,0000 | +29,45% | 2026-03-25 15:00 |
| KETY | 87,18% | 18,0000 | 970,0000 | 1 110,0000 | +3 395,50% | 2026-03-25 17:01 |
| PKOBP | 86,94% | 18,2100 | 86,6600 | 96,9400 | +273,53% | 2026-03-25 17:00 |
| ETFBW20LV | 86,91% | 15,8900 | 78,3400 | 87,7500 | +66,86% | 2026-03-25 17:02 |
| WIG30TR | 86,87% | 5 074,8700 | 9 016,4500 | 9 612,0800 | +75,90% | 2026-03-25 17:15 |
| DECORA | 86,76% | 4,8600 | 73,0000 | 83,4000 | +205,44% | 2026-03-25 16:39 |
| KRKA | 86,72% | 181,5000 | 978,0000 | 1 100,0000 | +361,32% | 2026-03-25 16:29 |
| ETFBNDXPL | 86,71% | 101,7400 | 230,3000 | 250,0000 | +70,54% | 2026-03-25 17:02 |
| ETFDAX | 86,61% | 213,9000 | 893,9000 | 999,0000 | +216,87% | 2026-03-25 16:24 |
| ELEKTROTI | 86,57% | 2,9000 | 49,6500 | 56,9000 | +101,83% | 2026-03-25 16:49 |
| ABPL | 86,54% | 2,7000 | 123,6000 | 142,4000 | +971,06% | 2026-03-25 17:02 |
| TRANSPOL | 86,19% | 2,1050 | 14,9000 | 16,9500 | +365,62% | 2026-03-25 17:00 |
| 7FIT | 85,80% | 0,3200 | 14,1000 | 16,3800 | +357,79% | 2026-03-25 15:45 |
| WIG-ODZIEZ | 85,46% | 2 352,5500 | 11 768,3900 | 13 370,7900 | +128,94% | 2026-03-25 17:15 |
| VINDEXUS | 85,44% | 2,5000 | 13,6500 | 15,5500 | +85,71% | 2026-03-25 15:51 |
| SYNEKTIK | 85,41% | 5,7600 | 271,6000 | 317,0000 | +4 615,28% | 2026-03-25 17:03 |
| PASSUS | 84,63% | 6,4000 | 127,5000 | 149,5000 | +810,71% | 2026-03-25 17:00 |
| MLPGROUP | 84,32% | 23,4500 | 88,0000 | 100,0000 | +193,33% | 2026-03-25 16:40 |
| COMP | 84,07% | 5,9000 | 53,4000 | 62,4000 | +434,00% | 2026-03-25 17:00 |
| BENEFIT | 83,75% | 111,0000 | 3 410,0000 | 4 050,0000 | +2 972,07% | 2026-03-25 17:01 |
| HELIO | 83,63% | 3,1000 | 45,5000 | 53,8000 | +239,55% | 2026-03-25 14:15 |
| SANTANDER | 83,08% | 6,8500 | 41,6200 | 48,7000 | +36,15% | 2026-03-25 16:48 |
| ALIOR | 82,91% | 11,1200 | 109,3500 | 129,6000 | +83,78% | 2026-03-25 17:00 |
| BNPPPL | 82,77% | 31,9000 | 140,0000 | 162,5000 | +124,00% | 2026-03-25 17:00 |
| ETFBS80TR | 82,59% | 225,7000 | 460,5000 | 510,0000 | +59,26% | 2026-03-25 17:02 |
| BASEIG | 82,48% | 10,4000 | 49,5800 | 57,9000 | +376,73% | 2026-03-25 10:32 |
| WIG20TRLEV | 82,47% | 3 181,6100 | 7 012,4100 | 7 826,6000 | +113,46% | 2026-03-25 17:15 |
| DEKPOL | 82,36% | 8,1100 | 84,2000 | 100,5000 | +461,33% | 2026-03-25 16:45 |
| PZU | 81,96% | 20,2700 | 63,2600 | 72,7200 | +79,51% | 2026-03-25 17:00 |
| ARCHICOM | 81,71% | 10,5000 | 44,9000 | 52,6000 | +182,57% | 2026-03-25 16:37 |
| INDITEX | 81,64% | 141,0000 | 222,8000 | 241,2000 | +50,74% | 2026-03-03 15:16 |
| NEWAG | 81,51% | 11,6100 | 108,6000 | 130,6000 | +373,20% | 2026-03-25 17:00 |
| BUDIMEX | 81,46% | 8,1000 | 664,6000 | 814,0000 | +6 895,79% | 2026-03-25 17:00 |
| WIG20 | 81,32% | 577,8000 | 3 312,4100 | 3 940,5300 | +231,24% | 2026-03-25 17:15 |
| SELENAFM | 81,21% | 5,0500 | 52,6000 | 63,6000 | +65,93% | 2026-03-25 17:00 |
| DOMDEV | 81,10% | 14,7100 | 233,5000 | 284,5000 | +78,93% | 2026-03-25 17:00 |
| WIG-NRCHOM | 80,80% | 1 003,4300 | 5 512,4600 | 6 584,0600 | -15,86% | 2026-03-25 17:15 |
| CEZ | 80,66% | 56,8000 | 207,8000 | 244,0000 | +73,17% | 2026-03-25 12:28 |
| HORTICO | 80,65% | 1,0100 | 7,6800 | 9,2800 | +52,38% | 2026-03-25 16:19 |
| ASSECOBS | 80,58% | 4,3000 | 79,8000 | 98,0000 | +622,17% | 2026-03-25 17:00 |
| IMCOMPANY | 80,43% | 4,2500 | 32,6000 | 39,5000 | +188,75% | 2026-03-25 16:29 |
| ETFBDIVPL | 79,98% | 203,5000 | 245,2500 | 255,7000 | +15,22% | 2026-03-25 17:02 |
| WIG-ENERG | 79,95% | 936,1000 | 4 288,1300 | 5 128,5000 | +6,49% | 2026-03-25 17:15 |
| OPONEO.PL | 79,90% | 3,5200 | 84,6000 | 105,0000 | +925,45% | 2026-03-25 17:00 |
| ALLIANZ | 79,83% | 887,7000 | 1 509,0000 | 1 666,0000 | +69,99% | 2026-03-24 12:40 |
| PTWP | 79,38% | 9,5000 | 125,0000 | 155,0000 | +681,25% | 2026-03-25 09:00 |
| BEST | 79,34% | 0,1200 | 27,0000 | 34,0000 | +66,15% | 2026-03-25 16:23 |
| ENEA | 79,28% | 3,5420 | 21,9800 | 26,8000 | +40,90% | 2026-03-25 17:00 |
| SEVENET | 79,21% | 0,5500 | 11,6000 | 14,5000 | +239,18% | 2026-03-25 17:02 |
| WIGTECHTR | 78,42% | 10 559,6500 | 17 830,1700 | 19 831,2000 | +19,40% | 2026-03-25 17:15 |
| MOBRUK | 78,14% | 7,6600 | 345,5000 | 440,0000 | +247,24% | 2026-03-25 17:00 |
| FARMYFO | 78,01% | 2,1500 | 13,5000 | 16,7000 | +68,33% | 2025-06-03 15:13 |
| CYBERFLKS | 77,86% | 14,2200 | 176,0000 | 222,0000 | +675,67% | 2026-03-25 17:00 |
| QUERCUS | 77,84% | 0,3400 | 10,7000 | 13,6500 | +1 237,50% | 2026-03-25 17:00 |
| NOTORIA | 77,78% | 2,8000 | 8,4000 | 10,0000 | +70,39% | 2026-03-25 13:52 |
| WIG.MS-BAS | 77,77% | 4 028,3400 | 24 857,0900 | 30 810,1500 | +129,25% | 2026-03-25 17:15 |
| ETNVIRSOL | 77,63% | 3,0645 | 3,5400 | 3,6770 | +15,52% | 2026-03-25 16:37 |
| GPWB-B1Y4Y | 77,62% | 1 141,9500 | 1 301,2700 | 1 347,2000 | +13,79% | 2026-03-25 17:20 |
| UNICREDIT | 77,40% | 27,9800 | 266,0000 | 335,5000 | -10,74% | 2026-03-25 16:17 |
| NVIDIA | 76,98% | 317,3000 | 669,0000 | 774,2000 | +33,59% | 2026-03-25 16:49 |
| INPRO | 76,92% | 2,4500 | 7,9500 | 9,6000 | +21,19% | 2026-03-25 15:21 |
| PROMISE | 76,36% | 1,7000 | 8,0000 | 9,9500 | +105,13% | 2026-03-25 17:00 |
| ADVANCED | 75,80% | 300,0000 | 805,9000 | 967,4000 | +51,14% | 2026-03-25 16:23 |
| TELESTR | 75,59% | 2,9600 | 23,4000 | 30,0000 | +258,90% | 2026-03-25 15:04 |
| ATREM | 75,54% | 1,2300 | 49,4000 | 65,0000 | +546,60% | 2026-03-25 17:04 |
| NIEWIADOW | 75,45% | 0,0500 | 16,4600 | 21,8000 | +459,86% | 2026-03-25 17:00 |
| EDINVEST | 75,16% | 1,6400 | 8,6000 | 10,9000 | +13,46% | 2026-03-25 16:17 |
| HANDLOWY | 74,93% | 26,3000 | 110,0000 | 138,0000 | +190,24% | 2026-03-25 17:00 |
| ALPHABET | 74,69% | 541,0000 | 1 078,0000 | 1 260,0000 | +43,60% | 2026-03-25 16:16 |
| TAURONPE | 74,57% | 0,8225 | 9,0980 | 11,9200 | +77,35% | 2026-03-25 17:00 |
| RAINBOW | 74,47% | 1,0100 | 132,0000 | 176,9000 | +1 348,96% | 2026-03-25 17:04 |
| WIG-INFO | 74,28% | 0,0000 | 8 175,6700 | 11 006,4900 | +555,10% | 2026-03-25 17:15 |
| PEKAO | 74,21% | 30,6000 | 214,5000 | 278,4000 | +290,00% | 2026-03-25 17:03 |
| SNIEZKA | 73,37% | 20,0200 | 82,0000 | 104,5000 | +198,18% | 2026-03-25 15:25 |
| MILLENNIUM | 73,03% | 0,6800 | 16,2500 | 22,0000 | +1 931,25% | 2026-03-25 17:00 |
| GPWB-B5Y | 72,88% | 1 125,4200 | 1 302,9600 | 1 369,0100 | +15,78% | 2026-03-25 17:20 |
| NEUCA | 72,64% | 29,6000 | 712,0000 | 969,0000 | +1 464,84% | 2026-03-25 17:00 |
| WIG-GRY | 72,50% | 9 804,2000 | 20 737,8200 | 24 885,3500 | +20,68% | 2026-03-25 17:15 |
| MAKARONPL | 72,46% | 1,9000 | 21,9000 | 29,5000 | +85,59% | 2026-03-25 16:20 |
| ZUE | 72,20% | 2,4900 | 12,1000 | 15,8000 | -23,42% | 2026-03-25 17:00 |
| ASSECOSEE | 72,07% | 6,8100 | 62,8000 | 84,5000 | +290,06% | 2026-03-25 16:49 |
| BLOOBER | 71,87% | 0,3600 | 24,5000 | 33,9500 | +842,31% | 2026-03-25 17:01 |
| WIKANA | 71,65% | 0,3000 | 7,2500 | 10,0000 | +262,50% | 2026-03-25 15:15 |
| INTEL | 71,61% | 65,6000 | 161,8400 | 200,0000 | +94,99% | 2026-03-24 10:43 |
| JPMORGAN | 71,36% | 793,4000 | 1 080,0000 | 1 195,0000 | +29,36% | 2026-02-13 16:42 |
| ETCGLDRMAU | 71,25% | 92,6000 | 166,9800 | 197,0000 | +74,81% | 2026-03-25 16:45 |
| WIG-BUDOW | 71,14% | 926,6700 | 9 365,9000 | 12 789,5500 | +488,12% | 2026-03-25 17:15 |
| BERKSHIRE | 71,10% | 1 700,6000 | 1 832,0000 | 1 885,4000 | +2,05% | 2026-03-17 15:12 |
| EKOBOX | 70,78% | 0,3100 | 1,4000 | 1,8500 | +150,00% | 2026-03-25 17:00 |
| WIG-GORNIC | 70,59% | 0,0000 | 8 744,9800 | 12 388,7500 | +83,83% | 2026-03-25 17:15 |
| TARCZYNSKI | 70,54% | 9,0300 | 118,0000 | 163,5000 | +1 074,13% | 2026-03-25 16:46 |
| KOLEJKOWO | 70,53% | 37,0000 | 78,4000 | 95,7000 | +106,91% | 2026-03-25 16:33 |
| PROGUNSGR | 70,40% | 0,6400 | 6,3000 | 8,6800 | +131,62% | 2026-03-25 17:00 |
| INSTALKRK | 70,27% | 2,2000 | 38,6000 | 54,0000 | +757,78% | 2026-03-25 17:00 |
| ETFBTBSP | 70,16% | 206,4000 | 223,8000 | 231,2000 | +8,19% | 2026-03-25 16:49 |
| MCI | 70,03% | 0,3000 | 26,7000 | 38,0000 | +233,75% | 2026-03-25 16:18 |
| VERCOM | 69,81% | 30,0000 | 116,0000 | 153,2000 | +114,85% | 2026-03-25 17:00 |
| MWIG40TRLV | 68,59% | 10 177,8100 | 20 251,5600 | 24 865,6800 | +80,36% | 2026-03-25 17:15 |
| GREENX | 68,56% | 0,2980 | 2,3700 | 3,3200 | +211,84% | 2026-03-25 17:03 |
| DINOPL | 68,34% | 3,6150 | 39,5500 | 56,2000 | +994,05% | 2026-03-25 17:04 |
| VESTAS | 68,30% | 59,2400 | 91,8600 | 107,0000 | +50,15% | 2026-03-02 14:30 |
| MIRBUD | 68,26% | 0,5900 | 11,3000 | 16,2800 | +789,76% | 2026-03-25 17:04 |
| WIGIND | 68,13% | 13 977,8800 | 18 600,1700 | 20 762,8600 | +17,34% | 2026-03-25 17:15 |
| ENELMED | 68,11% | 2,6000 | 19,9000 | 28,0000 | +306,12% | 2026-03-25 17:00 |
| IFIRMA | 68,10% | 0,6200 | 30,3000 | 44,2000 | +557,27% | 2026-03-25 17:00 |
| KGHM | 68,03% | 9,5000 | 272,7000 | 396,4000 | +1 060,43% | 2026-03-25 17:03 |
| VOTUM | 68,02% | 2,7100 | 41,0000 | 59,0000 | +851,28% | 2026-03-25 17:00 |
| COCACOLA | 67,73% | 240,0500 | 277,1000 | 294,7500 | +6,70% | 2026-03-23 14:35 |
| S4E | 67,71% | 2,4000 | 37,0000 | 53,5000 | +68,18% | 2026-03-25 16:12 |
| LGTRADE | 67,62% | 0,0000 | 2,8400 | 4,2000 | +234,12% | 2026-03-25 09:50 |
| INPOST | 67,49% | 38,9800 | 64,2000 | 76,3500 | -9,00% | 2026-03-25 16:44 |
| APPLE | 67,33% | 651,5000 | 931,4000 | 1 067,2000 | +2,58% | 2026-03-24 09:05 |
| BSH | 67,26% | 1,5200 | 15,9000 | 22,9000 | +80,68% | 2026-03-25 17:00 |
| TECHROBOT | 67,09% | 1,6100 | 16,9000 | 24,4000 | +284,09% | 2026-03-25 16:40 |
| SIEMENS | 67,01% | 522,9000 | 910,4000 | 1 101,2000 | +74,11% | 2026-03-25 11:11 |
| GREMPCO | 66,67% | 0,0700 | 1,0500 | 1,5400 | -10,26% | 2026-03-25 17:00 |
| SONEL | 66,26% | 2,9000 | 13,8000 | 19,3500 | +81,82% | 2026-03-25 17:00 |
| EUVIC | 66,25% | 2,8000 | 24,0000 | 34,8000 | +82,65% | 2026-03-25 15:46 |
| AILLERON | 66,23% | 2,6900 | 18,2600 | 26,2000 | +455,02% | 2026-03-25 16:39 |
| LOKUM | 66,01% | 9,5000 | 22,9000 | 29,8000 | +128,54% | 2026-03-25 15:23 |
| WASKO | 65,85% | 0,5000 | 6,9200 | 10,2500 | +48,82% | 2026-03-25 17:04 |
| HANDM | 65,77% | 48,8200 | 52,7400 | 54,7800 | +4,77% | 2025-08-11 10:44 |
| SPYROSOFT | 65,61% | 36,0000 | 448,0000 | 664,0000 | +646,67% | 2026-03-25 15:21 |
| ETNVIRBTCP | 65,61% | 23,3800 | 26,1750 | 27,6400 | +11,74% | 2026-03-25 16:45 |
| ENTER | 64,60% | 12,2000 | 53,8000 | 76,6000 | +236,25% | 2026-03-25 17:00 |
| FERRO | 64,48% | 4,9000 | 28,5000 | 41,5000 | +115,91% | 2026-03-25 17:00 |
| WIG-SPOZYW | 63,90% | 0,0000 | 3 202,5700 | 5 012,0200 | +115,45% | 2026-03-25 17:15 |
| ASSECOPOL | 63,36% | 8,3500 | 164,0000 | 254,0000 | +709,88% | 2026-03-25 17:04 |
| ABAK | 63,36% | 0,9500 | 5,1000 | 7,5000 | +84,12% | 2026-03-25 09:39 |
| ATAL | 63,28% | 18,3500 | 52,3000 | 72,0000 | +137,73% | 2026-03-25 17:00 |
| MADKOM | 63,18% | 0,8400 | 4,1000 | 6,0000 | +28,12% | 2026-03-25 17:00 |
| KORBANK | 63,08% | 0,8200 | 9,4500 | 14,5000 | +270,59% | 2026-03-25 14:30 |
| ETNVIRETH | 62,74% | 16,1100 | 18,9460 | 20,6300 | +17,60% | 2026-03-25 16:47 |
| ETFBNQ3LV | 62,42% | 407,4500 | 1 076,4000 | 1 479,2000 | +50,63% | 2026-03-25 16:49 |
| ETFBCASH | 62,41% | 107,0000 | 144,2200 | 166,6400 | -6,09% | 2026-03-25 17:02 |
| INNOVATOR | 62,17% | 1 241,4700 | 1 577,7600 | 1 782,3600 | +26,14% | 2026-03-25 17:15 |
| KBJ | 62,12% | 2,4900 | 20,2000 | 31,0000 | +87,91% | 2026-03-25 17:00 |
| MARVIPOL | 61,46% | 3,0500 | 8,5200 | 11,9500 | +4,54% | 2026-03-25 16:41 |
| TESLA | 61,26% | 572,0000 | 1 426,4000 | 1 966,8000 | +45,18% | 2026-03-25 12:19 |
| ETFAIFS | 61,24% | 25,5300 | 27,9000 | 29,4000 | +5,86% | 2026-03-25 14:45 |
| ETFNATO | 61,15% | 63,6700 | 72,2000 | 77,6200 | +8,96% | 2026-03-25 16:28 |
| BACT | 61,13% | 1,4700 | 3,3100 | 4,4800 | +78,92% | 2026-03-25 17:00 |
| INTROL | 61,08% | 1,7300 | 7,8200 | 11,7000 | -21,72% | 2026-03-25 16:29 |
| KUBOTA | 60,55% | 7,4000 | 14,0000 | 18,3000 | +40,00% | 2026-03-25 14:21 |
| WIG-MEDIA | 60,44% | 0,0000 | 5 857,8600 | 9 691,5900 | +118,87% | 2026-03-25 17:15 |
| KINOPOL | 60,33% | 5,0000 | 23,4000 | 35,5000 | +140,99% | 2026-03-25 17:02 |
| GIK | 60,24% | 1 000,0000 | 1 175,9627 | 1 292,0853 | +17,60% | 2026-03-25 17:04 |
| GPWB-B1Y3Y | 59,41% | 1 141,5100 | 1 303,1700 | 1 413,6200 | +13,92% | 2026-03-25 17:20 |
| GRODNO | 59,37% | 1,2800 | 13,7000 | 22,2000 | +310,18% | 2026-03-25 17:00 |
| MCDONALDS | 59,20% | 1 043,8000 | 1 171,2000 | 1 259,0000 | -3,79% | 2026-03-19 09:40 |
| WIGMED | 59,16% | 16 566,9800 | 19 151,1600 | 20 934,8200 | +4,56% | 2026-03-25 17:15 |
| WIG-UKRAIN | 58,99% | 0,0000 | 589,7800 | 999,7500 | -35,44% | 2026-03-25 17:15 |
| SEDIVIO | 58,93% | 0,2700 | 10,6000 | 17,8000 | +2 365,12% | 2026-03-25 17:00 |
| KLEPSYDRA | 58,78% | 0,1100 | 7,9800 | 13,5000 | +156,59% | 2026-03-25 16:49 |
| ENERGA | 58,62% | 5,9000 | 18,6800 | 27,7000 | +10,21% | 2026-03-25 17:00 |
| WAWEL | 58,53% | 14,5500 | 860,0000 | 1 459,0000 | +1 947,62% | 2026-03-25 15:17 |
| CFSA | 58,35% | 1,5000 | 5,1000 | 7,6700 | 0,00% | 2026-03-25 14:09 |
| AUTOPARTN | 58,01% | 2,3700 | 18,0800 | 29,4500 | +650,21% | 2026-03-25 17:04 |
| DATAWALK | 57,99% | 2,9000 | 152,0000 | 260,0000 | +4 966,67% | 2026-03-25 17:00 |
| BALTICON | 57,45% | 0,0700 | 21,0000 | 36,5000 | +1 455,56% | 2026-03-25 16:09 |
| GPWB-B1Y5Y | 57,23% | 1 137,5800 | 1 303,5900 | 1 427,6800 | +14,44% | 2026-03-25 17:20 |
| VOXEL | 57,19% | 8,8000 | 110,6000 | 186,8000 | +637,33% | 2026-03-25 17:00 |
| FABRITY | 56,51% | 5,0500 | 24,8000 | 40,0000 | -0,76% | 2026-03-25 10:47 |
| LUBAWA | 56,34% | 0,1200 | 9,3200 | 16,4500 | +935,56% | 2026-03-25 17:03 |
| MUNAR | 56,08% | 0,0200 | 0,3890 | 0,6780 | -20,61% | 2026-03-25 15:29 |
| GPWB-B3Y5Y | 56,02% | 1 141,3500 | 1 311,6500 | 1 445,3300 | +14,74% | 2026-03-25 17:20 |
| FORBUILD | 56,00% | 1,2000 | 4,2800 | 6,7000 | +58,52% | 2026-03-25 15:44 |
| ARTIFEX | 55,88% | 1,7400 | 17,4200 | 29,8000 | -17,91% | 2026-03-25 17:00 |
| ZABKA | 55,69% | 17,7100 | 21,7700 | 25,0000 | -5,35% | 2026-03-25 17:00 |
| GRUPAREC | 55,24% | 5,1600 | 57,0000 | 99,0000 | +166,23% | 2026-03-25 09:00 |
| BAYER | 54,33% | 78,9700 | 167,0000 | 241,0000 | -26,46% | 2026-03-23 16:56 |
| KOGENERA | 54,23% | 8,5000 | 68,8000 | 119,7000 | +32,31% | 2026-03-25 17:00 |
| AMBRA | 54,01% | 1,1300 | 18,1800 | 32,7000 | +91,37% | 2026-03-25 17:00 |
| CSTORE | 53,82% | 1,5354 | 3,4000 | 5,0000 | +5,59% | 2026-03-25 16:49 |
| APLISENS | 53,76% | 5,6000 | 17,0500 | 26,9000 | +137,80% | 2026-03-25 17:00 |
| MURAPOL | 53,57% | 30,1400 | 38,1000 | 45,0000 | +1,60% | 2026-03-25 17:00 |
| ENAP | 52,61% | 0,0500 | 3,4800 | 6,5700 | -9,84% | 2026-03-19 15:00 |
| SECOGROUP | 52,23% | 10,9000 | 33,4000 | 53,9800 | -16,50% | 2026-03-25 15:51 |
| DEBICA | 51,88% | 13,2000 | 83,4000 | 148,5000 | +531,82% | 2026-03-25 17:00 |
| CDPROJEKT | 51,70% | 0,6300 | 240,3000 | 464,2000 | +500,75% | 2026-03-25 17:02 |
| CLOUD | 51,57% | 1,1000 | 68,6000 | 132,0000 | +4 325,81% | 2026-03-25 17:00 |
| READGENE | 51,32% | 0,3800 | 5,8200 | 10,9800 | +94,00% | 2026-03-25 16:48 |
| ETFPZUW20M40 | 51,31% | 95,6400 | 99,9400 | 104,0200 | -0,48% | 2026-03-25 17:02 |
| PROCTER | 51,10% | 505,0000 | 542,3000 | 578,0000 | -2,99% | 2026-03-19 11:34 |
| XBSPROLOG | 50,81% | 6,0000 | 68,5000 | 129,0000 | +581,59% | 2026-03-25 16:33 |
| SONKA | 50,54% | 2,0500 | 10,0500 | 17,8800 | +34,00% | 2026-03-25 16:18 |
| ETFEUNM | 50,50% | 182,2800 | 200,8000 | 218,9500 | +7,36% | 2026-03-24 12:33 |
| VIGOPHOTN | 49,00% | 177,2000 | 502,0000 | 840,0000 | +164,21% | 2026-03-25 17:00 |
| TAMEX | 48,64% | 0,2600 | 3,3000 | 6,5100 | -43,10% | 2026-03-25 15:18 |
| VIRTUS | 48,49% | 0,1000 | 2,1850 | 4,4000 | -45,51% | 2026-03-25 17:03 |
| CONSOLEW | 47,90% | 2,5000 | 6,3800 | 10,6000 | +16,00% | 2026-03-25 17:00 |
| APATOR | 47,89% | 0,4500 | 22,4500 | 46,3900 | +558,36% | 2026-03-25 17:00 |
| ACTION | 47,51% | 1,6600 | 29,0000 | 59,2100 | +108,63% | 2026-03-25 17:00 |
| TALEX | 47,00% | 4,7000 | 18,0000 | 33,0000 | -45,29% | 2026-03-25 10:40 |
| DIAG | 46,81% | 122,8000 | 168,2500 | 219,9000 | +34,06% | 2026-03-25 17:00 |
| MANGATA | 46,69% | 6,4400 | 66,0000 | 134,0000 | +423,81% | 2026-03-25 16:48 |
| NOCTILUCA | 46,03% | 31,2100 | 90,4000 | 159,8000 | +174,02% | 2026-03-25 17:00 |
| QUANTUM | 45,98% | 2,8000 | 31,4000 | 65,0000 | +58,59% | 2026-03-24 15:00 |
| BIOCELTIX | 45,86% | 28,7000 | 74,7000 | 129,0000 | +108,66% | 2026-03-25 17:00 |
| ECL | 45,18% | 0,7000 | 15,7000 | 33,9000 | +168,38% | 2026-03-25 17:00 |
| PATENTUS | 45,05% | 0,5200 | 3,0700 | 6,1800 | +25,31% | 2026-03-25 16:49 |
| VIDIS | 44,84% | 0,9000 | 4,9800 | 10,0000 | -50,20% | 2026-03-25 15:06 |
| BIOPLANET | 44,78% | 4,7000 | 27,0000 | 54,5000 | +267,35% | 2026-03-25 14:09 |
| GENOMED | 44,75% | 3,3000 | 24,2000 | 50,0000 | -23,17% | 2026-03-25 13:33 |
| TOYA | 43,85% | 1,8000 | 8,8600 | 17,9000 | +254,40% | 2026-03-25 17:00 |
| GOBARTO | 43,64% | 0,3200 | 22,0000 | 50,0000 | +904,57% | 2026-03-24 11:00 |
| WIG-CHEMIA | 43,54% | 0,0000 | 7 542,4800 | 17 321,3500 | +93,73% | 2026-03-25 17:15 |
| LOKATYBUD | 43,35% | 0,0900 | 0,9700 | 2,1200 | -19,17% | 2026-03-25 15:00 |
| ETNVIRXRP | 43,31% | 4,7475 | 5,1020 | 5,5660 | +6,29% | 2026-03-25 16:40 |
| IBCPOLSKA | 43,24% | 0,5000 | 2,9000 | 6,0500 | -52,07% | 2026-03-25 09:00 |
| NTTSYSTEM | 42,91% | 1,6400 | 11,2000 | 23,9200 | -52,86% | 2026-03-25 16:32 |
| APS | 42,78% | 0,6200 | 7,2000 | 16,0000 | +44,00% | 2026-03-25 15:21 |
| INDOS | 42,72% | 1,5000 | 3,7000 | 6,6500 | -41,27% | 2026-03-25 14:40 |
| ETFSLVR | 42,50% | 133,3200 | 156,5600 | 188,0000 | -15,46% | 2026-03-25 13:37 |
| ECHO | 42,19% | 0,4000 | 5,2600 | 11,9200 | +1 123,26% | 2026-03-25 17:00 |
| VMAXSA | 42,11% | 7,0500 | 11,4500 | 17,5000 | +61,27% | 2026-03-25 15:05 |
| CPIEUROPE | 42,00% | 7,2500 | 63,0000 | 140,0000 | +373,33% | 2026-03-23 09:04 |
| SFD | 41,98% | 0,1100 | 2,7000 | 6,2800 | +1 250,00% | 2026-03-25 17:03 |
| SKARBIEC | 41,87% | 12,1000 | 28,3000 | 50,7900 | -16,47% | 2026-03-25 17:00 |
| PARTNER | 41,67% | 0,0300 | 0,3300 | 0,7500 | +120,00% | 2026-03-25 16:25 |
| PRYMUS | 41,46% | 1,4500 | 5,7000 | 11,7000 | +46,91% | 2026-03-25 14:55 |
| XPLUS | 41,30% | 0,0600 | 2,1000 | 5,0000 | +1 300,00% | 2026-03-25 15:00 |
| IMS | 41,18% | 0,6000 | 2,3500 | 4,8500 | +158,24% | 2026-03-25 16:14 |
| NOVITA | 41,05% | 2,8000 | 101,0000 | 242,0000 | +843,93% | 2026-03-25 14:53 |
| BBIDEV | 40,99% | 0,2200 | 5,5000 | 13,1000 | -54,17% | 2026-03-25 17:01 |
| CREEPYJAR | 40,96% | 75,5100 | 618,0000 | 1 400,0000 | +518,00% | 2026-03-25 17:00 |
| MFO | 40,77% | 9,8000 | 31,9000 | 64,0000 | +182,30% | 2026-03-25 16:48 |
| EDITELPL | 40,68% | 0,6800 | 4,9600 | 11,2000 | +154,36% | 2026-03-25 12:11 |
| PEP | 40,51% | 6,0000 | 50,8000 | 116,6000 | +625,71% | 2026-03-25 17:00 |
| ORZLOPONY | 40,19% | 0,1900 | 2,3000 | 5,4400 | +1,32% | 2026-03-25 09:00 |
| PROSUS | 40,00% | 116,3000 | 175,1600 | 263,4500 | +36,10% | 2026-03-23 16:52 |
| GOVENA | 39,97% | 0,0170 | 0,2700 | 0,6500 | +80,00% | 2024-06-03 16:36 |
| SEKO | 39,93% | 2,2400 | 10,0500 | 21,8000 | -34,66% | 2026-03-25 16:34 |
| ASTARTA | 39,73% | 7,7000 | 46,7500 | 106,0000 | +145,41% | 2026-03-25 17:00 |
| SYGNIS | 39,57% | 0,1760 | 1,6100 | 3,8000 | +34,17% | 2026-03-25 17:00 |
| ETFISIJPA | 39,31% | 267,4000 | 270,8000 | 276,0500 | -1,90% | 2026-03-25 14:52 |
| SCPFL | 39,25% | 9,5500 | 142,4000 | 348,0000 | +632,13% | 2026-03-25 16:48 |
| DGNET | 39,11% | 1,3100 | 8,6200 | 20,0000 | +219,26% | 2026-03-25 15:53 |
| EXAMOBILE | 38,90% | 0,9000 | 3,7400 | 8,2000 | +128,05% | 2026-03-25 10:58 |
| TELGAM | 38,90% | 0,0800 | 0,4690 | 1,0800 | +67,50% | 2026-03-25 17:00 |
| GREENENER | 38,71% | 0,0100 | 0,2500 | 0,6300 | -58,33% | 2024-05-16 15:00 |
| KANCELWEC | 38,62% | 0,2500 | 1,9300 | 4,6000 | +421,62% | 2026-03-25 16:46 |
| IMMOBILE | 37,99% | 0,8400 | 4,1300 | 9,5000 | -25,59% | 2026-03-25 16:45 |
| EKOPOL | 37,91% | 1,4200 | 6,0000 | 13,5000 | +91,69% | 2026-03-25 16:12 |
| ZEPAK | 37,56% | 5,5200 | 17,7000 | 37,9500 | -32,44% | 2026-03-25 17:00 |
| SYGNITY | 37,54% | 1,9300 | 68,4000 | 179,0000 | +470,00% | 2026-03-25 17:00 |
| GRENEVIA | 37,54% | 0,7700 | 3,2700 | 7,4300 | +6,86% | 2026-03-09 17:00 |
| ATCCARGO | 37,41% | 0,8800 | 11,4000 | 29,0000 | +107,27% | 2026-03-25 16:38 |
| JERONIMO | 37,30% | 65,5000 | 86,2000 | 121,0000 | -15,49% | 2026-03-23 14:28 |
| PEKABEX | 37,26% | 0,0300 | 10,6000 | 28,4000 | +0,95% | 2026-03-25 17:00 |
| RAFAMET | 37,25% | 8,5000 | 56,0000 | 136,0000 | -6,67% | 2026-03-25 16:24 |
| EXCELLENC | 37,16% | 0,0600 | 0,4465 | 1,1000 | +272,08% | 2026-03-25 16:39 |
| ETFIWDA | 37,00% | 461,0000 | 472,4500 | 491,9500 | -3,62% | 2026-03-25 15:25 |
| CIGAMES | 36,83% | 0,2000 | 2,7600 | 7,1500 | +196,77% | 2026-03-25 17:04 |
| QNATECHNO | 36,27% | 22,0000 | 40,1000 | 71,9000 | -17,32% | 2026-03-25 16:43 |
| AMAZON | 36,12% | 622,9000 | 750,0000 | 974,8000 | -2,94% | 2026-03-23 11:01 |
| POLHOLROZ | 36,08% | 0,3890 | 2,5000 | 6,2400 | +4,69% | 2026-03-25 17:00 |
| GPWB-BWZ | 35,92% | 1 132,0200 | 1 322,1800 | 1 661,3900 | +16,80% | 2026-03-25 17:20 |
| PALANTIR | 35,58% | 457,3000 | 565,0000 | 760,0000 | -5,80% | 2026-03-24 15:15 |
| META | 35,51% | 1 876,4000 | 2 250,5000 | 2 930,0000 | +4,41% | 2026-03-23 12:38 |
| MPLVERBUM | 35,46% | 0,3700 | 6,5500 | 17,8000 | +153,88% | 2026-03-25 14:44 |
| EXIMIT | 35,25% | 32,8000 | 127,0000 | 300,0000 | +95,38% | 2026-03-25 11:01 |
| LICHTHUND | 35,15% | 26,4000 | 47,0000 | 85,0000 | -28,79% | 2026-03-25 15:52 |
| AMESA | 34,71% | 1,5208 | 2,2800 | 3,7083 | -10,30% | 2026-03-25 15:37 |
| FREEMIND | 34,59% | 3,0000 | 5,9400 | 11,5000 | -48,30% | 2026-03-25 14:12 |
| EKOPARK | 33,42% | 0,5500 | 7,0500 | 20,0000 | +250,75% | 2025-06-03 16:35 |
| APSENERGY | 33,03% | 1,3400 | 2,7800 | 5,7000 | -20,11% | 2026-03-25 17:00 |
| LTGAMES | 32,69% | 1,1400 | 7,6000 | 20,9000 | -63,64% | 2026-03-25 16:44 |
| PEPEES | 31,82% | 0,0700 | 0,8400 | 2,4900 | -26,32% | 2026-03-25 16:18 |
| CEREALPLT | 31,62% | 7,3000 | 11,0000 | 19,0000 | -26,67% | 2022-05-13 02:00 |
| ATENDE | 31,61% | 1,0400 | 3,0000 | 7,2400 | +13,21% | 2026-03-25 16:48 |
| FASING | 31,26% | 1,3500 | 15,4000 | 46,3000 | +180,00% | 2026-03-25 17:00 |
| PLAYWAY | 31,16% | 41,1100 | 243,0000 | 689,0000 | +370,02% | 2026-03-25 17:00 |
| STANDREW | 31,04% | 2,2000 | 13,5000 | 38,6000 | +107,69% | 2026-03-25 15:02 |
| VOLVO | 30,92% | 97,5000 | 110,5500 | 139,7000 | +4,05% | 2026-03-23 09:05 |
| QUART | 30,54% | 0,7500 | 3,8800 | 11,0000 | -3,00% | 2026-02-04 14:57 |
| TAXNET | 30,50% | 0,2200 | 1,5500 | 4,5800 | -60,26% | 2026-03-25 09:00 |
| NOOBZ | 30,38% | 6,5400 | 16,4000 | 39,0000 | -34,39% | 2026-03-25 11:13 |
| MEXPOLSKA | 30,38% | 0,8500 | 3,9000 | 10,8900 | -64,19% | 2026-03-25 17:00 |
| ABSINVEST | 30,36% | 0,1400 | 1,1600 | 3,5000 | +383,33% | 2026-03-25 15:56 |
| BMW | 30,29% | 272,0000 | 344,7000 | 512,0000 | -6,69% | 2026-03-11 16:33 |
| KOMPAP | 30,29% | 2,7500 | 21,0000 | 63,0000 | -25,27% | 2026-03-25 15:19 |
| FMG | 30,27% | 0,1500 | 55,2000 | 182,0000 | +1 198,82% | 2026-03-25 15:00 |
| FEERUM | 30,22% | 4,7000 | 12,9500 | 32,0000 | +49,71% | 2026-03-25 17:00 |
| EUROTEL | 29,95% | 6,0500 | 28,5000 | 81,0000 | +71,79% | 2026-03-25 15:45 |
| WODKAN | 29,85% | 3,5800 | 6,7500 | 14,2000 | -31,82% | 2026-03-25 09:28 |
| PCCROKITA | 29,79% | 28,0000 | 65,0000 | 152,2000 | +80,56% | 2026-03-25 17:00 |
| DIGITREE | 29,66% | 2,4000 | 10,6000 | 30,0500 | +95,21% | 2026-03-25 15:15 |
| PGE | 29,60% | 2,5250 | 9,6960 | 26,7500 | -62,64% | 2026-03-25 17:00 |
| PEPCO | 29,49% | 12,6650 | 25,8700 | 57,4400 | -38,40% | 2026-03-25 17:00 |
| REMORSOL | 29,36% | 0,2100 | 6,5200 | 21,7000 | +369,06% | 2026-03-25 15:47 |
| MUZA | 29,19% | 2,0800 | 8,1000 | 22,7000 | -64,32% | 2026-03-25 16:22 |
| GOTFI | 28,99% | 5,0000 | 17,0000 | 46,4000 | +13,33% | 2026-03-11 12:20 |
| MENNICASK | 28,89% | 1,3600 | 62,8000 | 214,0000 | +476,15% | 2026-03-25 16:07 |
| ANALIZY | 28,69% | 8,5000 | 26,0000 | 69,5000 | +51,07% | 2026-03-25 09:00 |
| WITTCHEN | 28,66% | 5,5000 | 16,8200 | 45,0000 | -10,05% | 2026-03-25 17:00 |
| BOWIM | 28,48% | 1,0000 | 5,5000 | 16,8000 | -49,31% | 2026-03-25 17:00 |
| PRESIDENT | 28,25% | 91,6300 | 103,8800 | 135,0000 | -3,81% | 2026-03-25 16:20 |
| SANOK | 27,53% | 2,0100 | 21,0000 | 70,9900 | +281,82% | 2026-03-25 16:29 |
| LEGIMI | 27,27% | 12,0000 | 27,0000 | 67,0000 | -6,93% | 2026-03-25 16:22 |
| MODIVO | 27,20% | 8,9000 | 91,3400 | 312,0000 | +804,36% | 2026-03-25 17:00 |
| BOEING | 27,18% | 665,0000 | 727,9000 | 896,4000 | -13,36% | 2026-03-24 15:38 |
| HYDRAPRES | 27,00% | 0,1900 | 0,4600 | 1,1900 | -23,33% | 2026-03-25 09:38 |
| ARCTIC | 26,88% | 1,8600 | 8,0400 | 24,8500 | -48,13% | 2026-03-25 17:03 |
| TERMOEXP | 26,72% | 0,8000 | 13,6000 | 48,7000 | +257,89% | 2026-03-25 13:06 |
| TREX | 26,65% | 0,4300 | 3,3000 | 11,2000 | -14,29% | 2026-03-25 16:45 |
| VRG | 26,63% | 0,1500 | 4,6900 | 17,2000 | +126,57% | 2026-03-25 17:00 |
| KLON | 26,32% | 0,2000 | 1,2500 | 4,1900 | +4,17% | 2026-03-25 14:21 |
| CAPTORTX | 26,32% | 31,2000 | 78,0000 | 209,0000 | -55,17% | 2026-03-25 17:00 |
| CARLSBERG | 26,15% | 422,2000 | 457,5000 | 557,2000 | -10,64% | 2026-03-24 10:56 |
| SILVAIR-REGS | 25,95% | 2,2000 | 6,3000 | 18,0000 | -65,00% | 2026-03-25 16:49 |
| OTMUCHOW | 25,94% | 1,0000 | 5,1200 | 16,8800 | -64,32% | 2026-03-25 15:10 |
| ORANGEPL | 25,70% | 4,2300 | 13,5000 | 40,3000 | -20,12% | 2026-03-25 17:00 |
| RYVU | 25,68% | 1,8400 | 21,4000 | 78,0000 | +284,20% | 2026-03-25 17:00 |
| WIG.GAMES5 | 25,24% | 11 973,3500 | 17 812,2600 | 35 106,3700 | +41,29% | 2026-03-25 17:15 |
| PLOTTWIST | 25,00% | 0,7700 | 1,4500 | 3,4900 | -58,45% | 2026-03-25 14:54 |
| ZALANDO | 24,97% | 70,6000 | 91,5600 | 154,5500 | -23,06% | 2026-03-25 16:11 |
| IPOPEMA | 24,69% | 0,9200 | 5,1400 | 18,0100 | -24,41% | 2026-03-25 17:00 |
| EKIOSK | 24,65% | 0,1200 | 0,6550 | 2,2900 | -18,12% | 2026-03-25 15:00 |
| INTERAOLT | 24,08% | 5,2400 | 11,5400 | 31,4000 | -55,01% | 2022-03-16 01:00 |
| WIELTON | 23,95% | 1,4500 | 5,6300 | 18,9000 | -24,93% | 2026-03-25 17:00 |
| MAKOLAB | 23,92% | 0,4100 | 6,6500 | 26,5000 | +166,00% | 2026-03-25 14:37 |
| ETFV60A | 23,71% | 141,8800 | 144,0000 | 150,8200 | +0,67% | 2026-03-25 16:15 |
| SELVITA | 23,64% | 18,0000 | 35,4000 | 91,6000 | +68,57% | 2026-03-25 17:00 |
| MOSTALZAB | 23,48% | 0,1500 | 5,7500 | 24,0000 | -40,72% | 2026-03-25 17:00 |
| AMICA | 23,18% | 3,1600 | 52,0000 | 213,9000 | -18,75% | 2026-03-25 17:00 |
| KUPIEC | 23,11% | 0,0700 | 1,1400 | 4,7000 | +338,46% | 2026-03-25 11:01 |
| VISA | 22,86% | 1 029,8000 | 1 122,0000 | 1 433,2000 | +3,97% | 2026-03-19 13:42 |
| FORTE | 22,69% | 1,9200 | 21,0000 | 86,0000 | +90,91% | 2026-03-25 16:40 |
| STOHID | 21,88% | 0,4640 | 1,5000 | 5,2000 | +20,00% | 2026-03-24 14:46 |
| PJPMAKRUM | 21,81% | 2,7000 | 18,2500 | 74,0000 | +128,12% | 2026-03-25 17:00 |
| ROPCZYCE | 21,79% | 5,0000 | 22,0000 | 83,0000 | +10,00% | 2026-03-25 16:00 |
| MINERAL | 21,72% | 0,2500 | 0,7800 | 2,6900 | -58,95% | 2026-03-25 17:00 |
| BTCS | 21,69% | 0,3000 | 3,9000 | 16,9000 | +116,67% | 2026-03-25 17:02 |
| MERCEDES | 21,62% | 200,0000 | 233,9500 | 357,0000 | -15,24% | 2026-03-16 15:25 |
| ECO5TECH | 21,56% | 0,6400 | 1,5000 | 4,6295 | +134,38% | 2026-03-25 16:15 |
| APOLLO | 21,54% | 0,0100 | 1,0200 | 4,7000 | +264,29% | 2026-03-25 11:00 |
| MWIG40TRSH | 21,45% | 2 097,1900 | 2 320,0600 | 3 136,0200 | -21,00% | 2026-03-25 17:15 |
| SUNNET | 21,37% | 0,8900 | 2,2600 | 7,3000 | +25,56% | 2026-03-25 14:30 |
| ADATEX | 21,37% | 0,0800 | 1,1100 | 4,9000 | -63,00% | 2026-03-25 09:39 |
| ULTGAMES | 21,30% | 6,0000 | 12,9000 | 38,4000 | +32,99% | 2026-03-25 15:57 |
| OTLOG | 21,15% | 2,8600 | 13,3400 | 52,4000 | -42,67% | 2026-03-25 16:01 |
| ORGANIC | 21,15% | 1,5200 | 8,6000 | 35,0000 | -75,43% | 2026-03-25 14:51 |
| ATMGRUPA | 21,07% | 0,8300 | 3,8100 | 14,9700 | +69,33% | 2026-03-25 16:16 |
| BINARY | 20,99% | 0,0600 | 3,8000 | 17,8800 | -59,05% | 2026-03-25 17:00 |
| SHOPER | 20,90% | 24,9000 | 38,9000 | 91,8800 | -27,98% | 2026-03-25 17:02 |
| ERBUD | 20,79% | 9,0000 | 29,3500 | 106,9000 | -60,34% | 2026-03-25 17:00 |
| MENNICA | 20,63% | 9,4000 | 38,4000 | 150,0000 | +47,69% | 2026-03-25 17:00 |
| RANKPROGR | 20,51% | 0,5200 | 4,1050 | 18,0000 | -64,91% | 2026-03-25 16:46 |
| SOPHARMA | 20,41% | 3,5000 | 7,4800 | 23,0000 | -6,50% | 2026-03-24 10:44 |
| PROCHEM | 20,16% | 3,5400 | 24,8000 | 109,0000 | +148,00% | 2026-03-25 14:55 |
| HUUUGE | 20,15% | 15,0000 | 23,0500 | 54,9500 | -53,90% | 2026-03-25 17:00 |
| BIOGENED | 20,00% | 5,0000 | 18,0000 | 70,0000 | -47,83% | 2026-03-25 11:32 |
| LIBET | 19,93% | 0,4500 | 1,3050 | 4,7400 | -72,17% | 2026-03-25 16:20 |
| EUROTAX | 19,86% | 0,8000 | 2,2600 | 8,1500 | -70,65% | 2026-03-25 14:10 |
| WIG.MS-ECM | 19,80% | 6 850,6200 | 7 315,1600 | 9 196,2300 | -12,36% | 2026-03-25 17:15 |
| SWMANSION | 19,45% | 22,5000 | 29,6000 | 59,0000 | +16,08% | 2026-03-25 16:29 |
| GALVO | 19,41% | 0,5000 | 1,4900 | 5,6000 | -69,09% | 2026-03-25 14:08 |
| FORPOSTA | 19,19% | 0,1500 | 3,0000 | 15,0000 | -78,57% | 2026-03-25 15:00 |
| SPACEFOX | 18,86% | 0,9600 | 2,4200 | 8,7000 | -64,20% | 2026-03-25 15:16 |
| FOTOVOLT | 18,69% | 0,0800 | 0,4500 | 2,0600 | -50,00% | 2026-03-25 16:26 |
| KRVITAMIN | 18,68% | 3,1900 | 11,0000 | 45,0000 | -10,13% | 2026-03-25 14:32 |
| SUNTECH | 18,67% | 0,1200 | 1,6400 | 8,2600 | +5,81% | 2026-03-25 15:46 |
| AMREST | 18,62% | 2,3100 | 11,6200 | 52,3000 | +374,29% | 2026-03-25 17:03 |
| JRCGROUP | 18,58% | 0,5660 | 1,3900 | 5,0000 | -36,82% | 2026-03-25 11:00 |
| HONEYPAY | 18,50% | 0,3100 | 2,3800 | 11,5000 | -70,25% | 2024-05-16 15:00 |
| 06MAGNA | 18,30% | 0,1300 | 2,4400 | 12,7500 | -76,98% | 2026-03-25 16:49 |
| CLNPHARMA | 18,22% | 12,0000 | 20,2000 | 57,0000 | +4,77% | 2026-03-25 17:01 |
| REDCARPET | 17,68% | 18,3000 | 30,8000 | 89,0000 | -39,61% | 2025-06-02 16:44 |
| INFRA | 17,61% | 0,2400 | 1,8000 | 9,1000 | -53,85% | 2026-03-25 09:36 |
| 11BIT | 17,58% | 3,4000 | 133,4000 | 743,0000 | +3 457,33% | 2026-03-25 17:02 |
| FASTFIN | 17,47% | 0,0300 | 1,0100 | 5,6400 | -73,70% | 2023-10-03 02:00 |
| MSM | 17,46% | 2,2000 | 4,4000 | 14,8000 | -56,90% | 2026-03-25 15:43 |
| DMGROUP | 17,42% | 0,5700 | 2,7000 | 12,8000 | +84,93% | 2026-03-25 17:00 |
| JSW | 17,32% | 8,6600 | 31,8700 | 142,7000 | -77,32% | 2026-03-25 17:01 |
| ARI | 17,29% | 0,1700 | 0,4000 | 1,5000 | -42,86% | 2026-03-25 14:55 |
| CAVATINA | 16,91% | 11,6500 | 14,0000 | 25,5500 | -41,42% | 2026-03-25 10:27 |
| TEXT | 16,74% | 14,2000 | 38,2000 | 157,6000 | +98,03% | 2026-03-25 17:00 |
| GREENLANE | 16,59% | 17,0000 | 19,0900 | 29,6000 | -35,51% | 2026-03-25 09:00 |
| IZOSTAL | 16,54% | 1,8800 | 3,1900 | 9,8000 | -53,09% | 2026-03-25 16:49 |
| COREY | 16,45% | 0,1120 | 0,3880 | 1,7900 | -9,77% | 2026-03-25 15:47 |
| UNFOLD | 15,91% | 0,2400 | 1,2600 | 6,6500 | +121,05% | 2026-03-25 13:26 |
| KERNEL | 15,88% | 6,3300 | 19,3000 | 88,0000 | -19,58% | 2026-03-25 17:00 |
| HYDROTOR | 15,74% | 3,3000 | 17,4000 | 92,9000 | -25,00% | 2026-03-25 14:16 |
| PREFAGRP | 15,64% | 2,0000 | 31,4000 | 190,0000 | +468,84% | 2023-06-01 02:00 |
| JWWINVEST | 15,64% | 0,9500 | 3,0300 | 14,2500 | -15,83% | 2026-03-25 15:48 |
| XTPL | 15,59% | 39,7000 | 70,0000 | 234,0000 | -4,11% | 2026-03-25 16:48 |
| BIZTECH | 15,56% | 0,0600 | 0,1580 | 0,6900 | -65,65% | 2026-03-25 15:36 |
| URTESTE | 15,51% | 24,0000 | 49,9000 | 191,0000 | -50,59% | 2026-03-25 16:47 |
| REMAK | 15,47% | 1,8300 | 12,0500 | 67,9000 | +141,00% | 2026-03-25 17:00 |
| GARIN | 15,29% | 0,1700 | 2,4000 | 14,7500 | -42,58% | 2026-03-25 11:46 |
| FHDOM | 15,23% | 1,4000 | 4,2000 | 19,7800 | -65,00% | 2026-03-25 14:13 |
| WIERZYCL | 15,17% | 0,0400 | 0,5800 | 3,6000 | +70,59% | 2026-03-25 09:00 |
| ACAUTOGAZ | 15,17% | 16,1800 | 22,6000 | 58,5000 | +39,68% | 2026-03-25 16:35 |
| DANKS | 15,02% | 0,3140 | 0,7400 | 3,1500 | -75,58% | 2026-03-25 09:43 |
| STALPROFI | 14,98% | 0,6300 | 8,1600 | 50,9000 | +542,52% | 2026-03-25 16:14 |
| BIOMAXIMA | 14,92% | 2,8800 | 11,5500 | 61,0000 | +92,82% | 2026-03-25 17:00 |
| JRH | 14,85% | 0,1800 | 4,4900 | 29,2000 | +440,96% | 2026-03-25 17:00 |
| PANOVA | 14,84% | 8,7400 | 15,3000 | 52,9500 | -68,78% | 2026-03-25 16:07 |
| STALPROD | 14,70% | 6,2000 | 224,0000 | 1 488,0000 | +796,00% | 2026-03-25 14:52 |
| ANSWEAR | 14,66% | 15,9000 | 19,3000 | 39,1000 | -35,45% | 2026-03-25 17:00 |
| MYCODERN | 14,44% | 0,1400 | 0,8300 | 4,9200 | +3,75% | 2024-05-29 09:00 |
| NOVINA | 14,40% | 0,0100 | 0,6420 | 4,4000 | +5,25% | 2026-03-25 17:00 |
| MFOOD | 14,35% | 0,0200 | 1,7300 | 11,9400 | +424,24% | 2026-03-25 16:30 |
| DELKO | 14,34% | 1,7800 | 6,2000 | 32,6000 | -41,01% | 2026-03-25 17:01 |
| UBER | 14,30% | 251,5000 | 267,5000 | 363,4000 | -24,22% | 2026-03-25 12:17 |
| UNIVERSE | 14,25% | 0,5100 | 3,6000 | 22,2000 | -45,45% | 2026-03-25 16:30 |
| DARKPOINT | 14,14% | 11,0000 | 15,1000 | 40,0000 | -46,07% | 2026-03-25 16:42 |
| MCR | 13,99% | 5,9000 | 13,4000 | 59,5000 | -71,49% | 2026-03-25 17:00 |
| RAWLPLUG | 13,98% | 5,0000 | 15,2000 | 77,9500 | +26,67% | 2026-03-25 17:00 |
| IDH | 13,98% | 0,0100 | 1,6300 | 11,6000 | -54,21% | 2026-03-25 10:04 |
| INVESTEKO | 13,88% | 0,5200 | 2,1000 | 11,9000 | -16,00% | 2026-03-25 13:47 |
| NANOGROUP | 13,83% | 0,8500 | 2,5300 | 13,0000 | -49,40% | 2026-03-25 17:00 |
| COGNOR | 13,79% | 0,4800 | 4,8120 | 31,9000 | -25,97% | 2026-03-25 17:00 |
| SAP | 13,78% | 543,6000 | 633,2000 | 1 194,0000 | +12,45% | 2026-03-25 15:58 |
| LUG | 13,69% | 0,1100 | 1,9600 | 13,6200 | -18,33% | 2026-03-25 14:36 |
| GHYDROGEN | 13,68% | 0,2700 | 2,0800 | 13,5000 | +108,00% | 2026-03-25 16:30 |
| CITYSERV | 13,63% | 4,0020 | 6,0000 | 18,6600 | -13,67% | 2026-03-24 15:00 |
| POLICE | 13,62% | 4,0000 | 7,5400 | 30,0000 | -16,69% | 2026-03-25 16:37 |
| PRIME | 13,48% | 0,0200 | 0,9150 | 6,6600 | +553,57% | 2026-03-25 15:33 |
| MILTON | 13,27% | 0,2600 | 0,5400 | 2,3700 | -69,83% | 2026-03-25 17:04 |
| ATOMJELLY | 13,18% | 0,8000 | 1,6000 | 6,8700 | -76,71% | 2026-03-25 14:10 |
| SYNERGA | 12,98% | 0,0100 | 0,5280 | 4,0000 | -78,45% | 2026-03-25 12:29 |
| BORYSZEW | 12,71% | 0,1500 | 4,8200 | 36,9000 | +551,35% | 2026-03-25 17:00 |
| ETFBNQ2ST | 12,71% | 92,2000 | 110,8400 | 238,8500 | -41,41% | 2026-03-25 16:39 |
| WIRTUALNA | 12,50% | 31,3500 | 47,3000 | 159,0000 | +34,18% | 2026-03-25 17:03 |
| KPPD | 12,30% | 8,8000 | 22,6000 | 121,0000 | -81,32% | 2026-03-25 14:30 |
| VERBICOM | 12,18% | 0,4800 | 1,6400 | 10,0000 | -45,15% | 2026-03-25 17:00 |
| AQUABB | 12,17% | 8,0000 | 11,7000 | 38,4000 | -59,66% | 2026-03-25 11:39 |
| MMCPL | 12,08% | 1,0500 | 9,5000 | 71,0000 | -14,34% | 2026-03-25 14:40 |
| VOOLT | 12,06% | 0,2600 | 2,4000 | 18,0000 | 0,00% | 2026-03-25 15:06 |
| LENA | 11,99% | 0,8600 | 2,3400 | 13,2000 | -70,19% | 2026-03-25 16:13 |
| SKYLINE | 11,93% | 0,3800 | 1,4200 | 9,1000 | -83,08% | 2026-03-25 10:37 |
| ARTGAMES | 11,84% | 0,2540 | 0,9200 | 5,8800 | -69,33% | 2026-03-25 16:30 |
| GDEVS | 11,81% | 1,4500 | 2,0300 | 6,3600 | -32,33% | 2026-03-25 15:14 |
| MAZOP | 11,75% | 12,0000 | 14,3500 | 32,0000 | -55,16% | 2026-03-23 16:02 |
| PBSFINANSE | 11,70% | 0,1300 | 0,7000 | 5,0000 | -80,00% | 2026-03-23 15:01 |
| ECNOLOGY | 11,61% | 0,1100 | 0,6720 | 4,9500 | +24,44% | 2025-06-03 16:01 |
| ALTUS | 11,43% | 0,6000 | 2,6800 | 18,8000 | -71,40% | 2026-03-25 15:02 |
| GRUPAAZOTY | 11,38% | 6,0000 | 18,1800 | 113,0000 | -3,55% | 2026-03-25 17:00 |
| BOGDANKA | 11,38% | 14,3000 | 28,9500 | 143,0000 | -48,40% | 2026-03-25 17:01 |
| HIPROMINE | 11,33% | 70,0000 | 93,8000 | 280,0000 | -59,22% | 2026-03-25 16:43 |
| FIGENE | 11,06% | 0,0600 | 0,4880 | 3,9300 | -87,58% | 2024-06-03 16:31 |
| KSGAGRO | 11,03% | 0,3100 | 3,4700 | 28,9700 | -84,81% | 2026-03-25 17:00 |
| TAKETWO | 11,00% | 676,0000 | 707,0000 | 957,8000 | -17,27% | 2026-03-25 16:12 |
| MOJ | 10,72% | 0,5400 | 1,5400 | 9,8700 | -77,65% | 2026-03-25 14:42 |
| ARLEN | 10,70% | 29,0000 | 30,9800 | 47,5000 | -19,53% | 2026-03-25 17:00 |
| ETFBTCPL | 10,68% | 50,5000 | 56,5800 | 107,4400 | -43,66% | 2026-03-25 17:02 |
| AQUAPOZ | 10,66% | 2,9000 | 7,8500 | 49,3200 | -56,27% | 2026-03-25 17:00 |
| MONNARI | 10,66% | 0,7000 | 5,9000 | 49,5000 | -73,32% | 2026-03-25 16:44 |
| GEOTRANS | 10,62% | 1,0500 | 5,0800 | 39,0000 | -40,24% | 2026-03-25 16:21 |
| ALLEGRO | 10,48% | 17,9000 | 26,3750 | 98,7800 | -59,42% | 2026-03-25 17:03 |
| KGL | 10,39% | 7,8000 | 10,2000 | 30,9000 | -46,32% | 2026-03-25 10:03 |
| GOLAB | 10,34% | 0,0400 | 0,1600 | 1,2000 | -86,67% | 2024-04-24 11:00 |
| SDSOPTIC | 10,28% | 2,1000 | 6,1000 | 41,0000 | -46,96% | 2026-03-25 15:37 |
| PURPLERAY | 10,17% | 4,4400 | 5,3000 | 12,9000 | -58,91% | 2026-03-24 09:33 |
| FOOTHILLS | 10,12% | 0,0700 | 0,6700 | 6,0000 | -88,83% | 2026-03-25 15:00 |
| EUROHOLD | 10,10% | 1,0000 | 3,0000 | 20,8000 | +3,45% | 2026-03-25 16:41 |
| SNTVERSE | 10,09% | 0,3900 | 3,6600 | 32,8000 | -36,24% | 2026-03-25 17:00 |
| ONEMORE | 9,95% | 0,4000 | 2,5100 | 21,6000 | -80,84% | 2026-03-25 17:00 |
| ICPD | 9,90% | 0,0800 | 0,8800 | 8,1600 | -87,04% | 2026-03-25 09:55 |
| MWTRADE | 9,85% | 0,9000 | 3,0000 | 22,2200 | -69,97% | 2026-03-25 16:40 |
| MEDAPP | 9,81% | 0,0200 | 0,2260 | 2,1200 | +50,67% | 2026-03-25 15:00 |
| WIG-LEKI | 9,81% | 2 388,3500 | 3 068,6800 | 9 323,3100 | -41,86% | 2026-03-25 17:15 |
| POLMAN | 9,75% | 0,0800 | 0,4340 | 3,7100 | -86,35% | 2026-03-25 10:04 |
| ULMA | 9,69% | 2,0500 | 60,0000 | 600,0000 | +233,33% | 2026-03-25 09:00 |
| LUDUS | 9,57% | 0,0600 | 0,2840 | 2,4000 | -72,95% | 2024-06-03 15:00 |
| AGROLIGA | 9,52% | 7,8000 | 22,0000 | 157,0000 | -81,03% | 2026-03-25 15:41 |
| KOMPUTRON | 9,51% | 0,5520 | 6,3000 | 61,0000 | -87,37% | 2026-03-25 15:42 |
| AGROTON | 9,47% | 0,7300 | 4,9000 | 44,7800 | -83,16% | 2026-03-25 16:27 |
| WERTHHOLZ | 9,44% | 0,0800 | 0,1980 | 1,3300 | -76,98% | 2026-03-25 09:13 |
| MOSTALPLC | 9,28% | 2,8500 | 14,9500 | 133,2000 | -16,94% | 2026-03-25 15:45 |
| FROZENWAY | 9,28% | 32,7000 | 37,5000 | 84,4000 | -43,35% | 2026-03-25 09:19 |
| PLAZACNTR | 9,28% | 0,0700 | 2,6150 | 27,5000 | -79,87% | 2026-03-25 17:00 |
| ENERGOINS | 9,27% | 0,4380 | 2,3400 | 20,9500 | -87,18% | 2026-03-25 16:42 |
| HILANDER | 9,17% | 0,6100 | 1,6250 | 11,6800 | -76,45% | 2026-03-25 17:00 |
| MICROSOFT | 9,10% | 1 316,8000 | 1 388,6000 | 2 105,5000 | -25,59% | 2026-03-25 16:11 |
| WIG20TRSHT | 9,06% | 2 270,2000 | 2 388,8100 | 3 579,5100 | -32,23% | 2026-03-25 17:15 |
| VARSAV | 9,03% | 0,0500 | 0,4970 | 5,0000 | -37,88% | 2026-03-25 16:38 |
| INTERBUD | 9,00% | 0,2100 | 2,0100 | 20,2200 | -87,51% | 2026-03-25 15:12 |
| GRUPRACUJ | 8,97% | 33,6000 | 37,7500 | 79,8800 | -48,99% | 2026-03-25 17:00 |
| EUROSNACK | 8,93% | 0,2920 | 2,4800 | 24,8000 | -76,15% | 2026-03-25 14:44 |
| PHN | 8,81% | 7,4000 | 9,5600 | 31,9300 | -57,98% | 2026-03-25 17:00 |
| GAMEOPS | 8,73% | 6,1200 | 9,9000 | 49,4000 | -77,45% | 2026-03-25 17:00 |
| 4MASS | 8,68% | 0,9100 | 4,5100 | 42,4000 | -7,96% | 2026-03-25 16:37 |
| DEKTRA | 8,48% | 3,5000 | 5,1200 | 22,6000 | -66,71% | 2026-03-25 15:19 |
| ECBSA | 8,39% | 4,8000 | 21,0000 | 198,0000 | -16,00% | 2026-03-25 16:30 |
| AITON | 8,33% | 0,1100 | 0,2890 | 2,2600 | -85,55% | 2026-03-25 15:59 |
| CASPAR | 8,28% | 3,3400 | 5,0500 | 24,0000 | -42,61% | 2026-03-25 15:10 |
| COALENERG | 8,22% | 0,0715 | 2,4500 | 29,0000 | -87,11% | 2026-03-25 17:00 |
| M4B | 8,20% | 2,4000 | 12,7000 | 128,0000 | -89,27% | 2026-01-02 11:00 |
| EMONT | 8,18% | 0,1300 | 0,7000 | 7,1000 | -65,00% | 2025-06-03 15:00 |
| BRAINSCAN | 8,09% | 14,4000 | 17,2000 | 49,0000 | -60,73% | 2026-03-25 11:00 |
| HEMP | 8,08% | 0,0500 | 0,2640 | 2,7000 | -87,43% | 2026-03-25 17:00 |
| MERA | 8,04% | 0,4800 | 1,0200 | 7,2000 | -83,08% | 2026-03-25 09:30 |
| POLTRONIC | 7,95% | 0,1000 | 0,7800 | 8,6500 | -87,00% | 2026-03-25 15:29 |
| SUNEX | 7,94% | 0,4420 | 2,8600 | 30,9000 | -29,90% | 2026-03-25 17:00 |
| SZAR | 7,91% | 0,0205 | 0,0695 | 0,6400 | -56,56% | 2026-03-25 16:14 |
| TSGAMES | 7,77% | 51,1100 | 101,4000 | 698,0000 | +94,25% | 2026-03-25 17:00 |
| GENOMTEC | 7,77% | 3,2450 | 4,8500 | 23,9000 | -70,78% | 2026-03-25 17:00 |
| VRFABRIC | 7,71% | 2,5100 | 4,0900 | 23,0000 | -78,13% | 2026-03-25 15:24 |
| DGA | 7,69% | 3,4000 | 25,6000 | 292,0000 | -89,33% | 2026-03-25 16:48 |
| STAPORKOW | 7,66% | 1,0800 | 4,9800 | 52,0000 | -86,17% | 2026-03-25 16:49 |
| ROCCA | 7,57% | 0,2800 | 3,5200 | 43,1000 | +71,71% | 2026-03-25 09:38 |
| TATRY | 7,55% | 77,5000 | 87,5000 | 210,0000 | -51,39% | 2026-03-25 15:04 |
| COMPERIA | 7,54% | 2,0400 | 4,6000 | 36,0000 | -62,81% | 2026-03-25 15:27 |
| VOLKSWAGEN | 7,45% | 349,0000 | 374,4000 | 690,0000 | -39,80% | 2026-03-25 15:00 |
| RHEINMET | 7,43% | 6 250,0000 | 6 416,0000 | 8 484,0000 | -8,71% | 2026-03-25 09:45 |
| MEDARD | 7,43% | 0,1440 | 0,6500 | 6,9500 | -90,58% | 2024-05-02 11:00 |
| NOVAVISGR | 7,37% | 0,0700 | 0,9090 | 11,4500 | -89,31% | 2026-03-25 15:24 |
| MICRONTEC | 7,34% | 1 458,4000 | 1 471,6000 | 1 638,2000 | -0,46% | 2026-03-25 11:40 |
| ESKIMOS | 7,25% | 0,0700 | 0,2100 | 2,0000 | -76,40% | 2025-06-03 15:00 |
| ESOTIQ | 7,19% | 5,6800 | 32,6000 | 380,0000 | -91,19% | 2026-03-25 17:00 |
| PROTEKTOR | 7,10% | 0,1700 | 1,2800 | 15,8000 | -17,95% | 2026-03-25 16:49 |
| MENTZEN | 7,02% | 27,1000 | 30,2500 | 71,9400 | -31,41% | 2026-03-25 14:56 |
| MEDICALG | 6,99% | 5,5000 | 29,1500 | 343,7500 | +35,58% | 2026-03-25 17:02 |
| RUCHCHORZ | 6,87% | 0,0700 | 0,3400 | 4,0000 | -85,22% | 2026-03-25 11:01 |
| WESTREAL | 6,87% | 0,0800 | 0,6100 | 7,8000 | -89,57% | 2024-06-03 10:35 |
| MOSTALWAR | 6,70% | 1,6500 | 6,9000 | 80,0000 | -28,12% | 2026-03-25 15:56 |
| TRAKCJA | 6,62% | 0,8800 | 3,9200 | 46,8000 | -89,11% | 2026-03-25 17:00 |
| APANET | 6,59% | 0,3900 | 1,0000 | 9,6500 | -78,02% | 2026-03-25 15:09 |
| NCINDEX | 6,57% | 190,1900 | 273,5800 | 1 459,5000 | -72,64% | 2026-03-25 17:15 |
| PKPCARGO | 6,47% | 8,3700 | 13,9600 | 94,7400 | -82,59% | 2026-03-25 17:00 |
| CYFRPLSAT | 6,45% | 9,6560 | 11,5100 | 38,3800 | -14,55% | 2026-03-25 17:00 |
| PCCEXOL | 6,32% | 1,2900 | 2,0300 | 13,0000 | +41,96% | 2026-03-25 17:00 |
| RENDER | 6,23% | 65,0000 | 77,4000 | 264,0000 | -41,36% | 2026-03-25 15:34 |
| DBENERGY | 6,20% | 6,7000 | 9,3200 | 48,9500 | -53,40% | 2026-03-25 13:41 |
| IMPERIO | 6,20% | 0,3200 | 1,4900 | 19,2000 | -81,02% | 2026-03-25 14:33 |
| HARPER | 6,17% | 0,6300 | 5,0600 | 72,4000 | -88,29% | 2026-03-25 16:23 |
| PLANETB2B | 6,13% | 0,0310 | 0,0610 | 0,5200 | -84,75% | 2026-03-25 17:00 |
| ONICO | 6,06% | 1,7500 | 14,5000 | 212,0000 | +62,92% | 2026-03-23 15:00 |
| FOREVEREN | 6,05% | 0,0800 | 2,6900 | 43,2000 | -86,62% | 2026-03-25 16:45 |
| INVENTION | 5,87% | 0,0200 | 0,1025 | 1,4250 | -67,20% | 2026-03-25 16:10 |
| UNIBEP | 5,81% | 2,9500 | 14,3500 | 199,0000 | +52,34% | 2026-03-25 17:02 |
| POINTPACK | 5,76% | 8,7200 | 13,4000 | 90,0000 | -30,79% | 2026-03-25 16:43 |
| PROACTA | 5,75% | 0,3200 | 0,8060 | 8,7700 | -69,24% | 2026-03-25 17:00 |
| MOL | 5,72% | 19,0000 | 44,5000 | 465,0000 | -80,04% | 2026-03-25 17:02 |
| PBGAMES | 5,68% | 0,0300 | 0,1840 | 2,7400 | -90,75% | 2026-03-24 15:00 |
| VIVID | 5,62% | 0,1900 | 0,6780 | 8,8800 | +73,85% | 2026-03-25 16:38 |
| ERG | 5,61% | 14,8000 | 42,0000 | 500,0000 | -42,07% | 2026-03-25 14:41 |
| ONDE | 5,61% | 7,8100 | 9,1100 | 31,0000 | -69,63% | 2026-03-25 16:46 |
| ORACLE | 5,60% | 547,1000 | 550,0000 | 598,9000 | -5,27% | 2026-03-25 13:51 |
| CDRL | 5,59% | 6,6500 | 8,2000 | 34,3800 | -46,41% | 2026-03-25 17:00 |
| BELEAF | 5,59% | 1,0000 | 2,9000 | 35,0000 | -88,40% | 2026-03-25 11:00 |
| GKSKAT | 5,56% | 0,0800 | 0,1500 | 1,3400 | -86,61% | 2026-03-25 11:34 |
| DIVOLIO | 5,42% | 0,7500 | 3,0800 | 43,7400 | -92,96% | 2026-03-25 17:00 |
| MAXIPIZZA | 5,38% | 0,1500 | 0,4380 | 5,5000 | -90,33% | 2026-03-25 09:00 |
| MERCATOR | 5,22% | 4,9300 | 44,8500 | 770,0000 | +155,56% | 2026-03-25 17:00 |
| BUMECH | 5,21% | 1,4000 | 20,8000 | 374,0000 | -91,00% | 2026-03-25 17:00 |
| LARQ | 5,19% | 0,9200 | 2,1700 | 25,0000 | -79,31% | 2026-03-25 15:16 |
| BOS | 5,18% | 3,8000 | 10,1800 | 127,0000 | -78,79% | 2026-03-25 17:00 |
| FEMTECH | 5,15% | 0,1000 | 0,3080 | 4,1400 | -73,45% | 2026-03-25 09:11 |
| SFKPOLKAP | 5,13% | 0,4000 | 0,7900 | 8,0000 | -81,63% | 2024-06-03 11:00 |
| MBFGROUP | 5,05% | 0,4280 | 5,1400 | 93,7500 | -93,15% | 2026-03-25 17:00 |
| ZAMET | 5,04% | 0,5500 | 0,7980 | 5,4700 | -50,74% | 2026-03-25 16:11 |
| MTENERGIA | 5,00% | 0,1800 | 0,2820 | 2,2200 | -76,50% | 2023-06-01 02:00 |
| OVIDWORKS | 4,99% | 0,2100 | 0,5980 | 7,9800 | -92,33% | 2026-03-25 17:02 |
| ADVERTIGO | 4,95% | 0,0600 | 0,1700 | 2,2800 | -32,00% | 2026-03-25 09:00 |
| ONE2TRIBE | 4,95% | 0,1270 | 0,2420 | 2,4500 | -86,56% | 2026-03-25 14:55 |
| MEDICOBIO | 4,94% | 0,0600 | 0,4770 | 8,5000 | +76,67% | 2026-03-25 16:19 |
| EQUNICO | 4,94% | 0,1500 | 1,2250 | 21,9000 | -91,28% | 2026-03-25 16:45 |
| NTCAPITAL | 4,91% | 0,2400 | 0,6160 | 7,9000 | -89,52% | 2026-03-25 17:00 |
| BIGCHEESE | 4,88% | 9,7500 | 11,9800 | 55,4000 | -62,56% | 2026-03-25 17:00 |
| SILVANO | 4,85% | 1,1000 | 4,9300 | 80,0000 | -93,84% | 2026-03-25 17:00 |
| OPTEAM | 4,84% | 1,5400 | 3,1000 | 33,8000 | -47,19% | 2026-03-25 17:00 |
| TNTPROENR | 4,82% | 0,0300 | 0,6980 | 13,9000 | -84,42% | 2026-03-25 11:48 |
| VOLARIA | 4,72% | 0,8200 | 1,4000 | 13,1020 | -85,58% | 2026-03-25 17:00 |
| IMMGAMES | 4,71% | 0,8600 | 1,2800 | 9,7800 | -75,10% | 2026-03-25 17:01 |
| IZOBLOK | 4,56% | 18,3100 | 26,6000 | 200,0000 | +16,16% | 2026-03-16 15:04 |
| COMPREMUM | 4,51% | 0,6900 | 1,1100 | 10,0000 | -50,00% | 2026-03-25 16:44 |
| POLARISIT | 4,44% | 0,0200 | 0,2280 | 4,7000 | -84,90% | 2025-05-16 16:12 |
| EUROCASH | 4,41% | 3,0600 | 5,9000 | 67,5000 | +86,12% | 2026-03-25 17:00 |
| FOODHUB | 4,39% | 0,7600 | 2,2900 | 35,6000 | -79,37% | 2026-03-25 13:44 |
| IRONWOLF | 4,38% | 0,9550 | 1,3500 | 9,9700 | -85,02% | 2026-03-25 17:00 |
| NVONORDSK | 4,36% | 129,2600 | 136,3600 | 292,2500 | -49,46% | 2026-03-25 16:45 |
| STEMCELLS | 4,27% | 0,1400 | 0,3880 | 5,9500 | -93,48% | 2026-03-25 13:35 |
| PHOTON | 4,26% | 0,4100 | 1,3800 | 23,2000 | -31,00% | 2026-03-25 16:44 |
| ROBINSON | 4,26% | 2,5000 | 3,0200 | 14,7000 | -56,86% | 2026-03-25 14:58 |
| SAULETECH | 4,22% | 0,0900 | 1,3500 | 29,9500 | -86,76% | 2025-06-03 16:49 |
| GREENZEB | 4,19% | 7,3000 | 8,2500 | 30,0000 | -72,50% | 2026-03-25 15:23 |
| PRIMAMODA | 4,15% | 0,4000 | 0,8400 | 11,0000 | -92,36% | 2023-05-04 02:00 |
| TELEMEDPL | 4,14% | 0,3500 | 0,6250 | 7,0000 | -76,68% | 2026-03-25 11:00 |
| AMPLI | 4,07% | 0,1120 | 0,9700 | 21,1800 | -85,08% | 2026-03-24 11:29 |
| DITIX | 4,06% | 0,0900 | 0,2020 | 2,8500 | -78,74% | 2026-03-25 14:49 |
| YARRL | 3,90% | 1,6400 | 5,4800 | 100,0000 | -66,17% | 2026-03-25 17:00 |
| PULAWY | 3,82% | 38,0000 | 47,1000 | 276,0000 | -12,13% | 2026-03-25 15:17 |
| BETACOM | 3,72% | 3,9200 | 5,1000 | 35,6000 | -85,47% | 2026-03-25 17:00 |
| PARCELTEC | 3,69% | 0,1600 | 0,5600 | 11,0000 | -80,00% | 2022-02-15 01:00 |
| MPAY | 3,67% | 0,0800 | 0,2605 | 5,0000 | -49,90% | 2026-03-24 16:48 |
| 3RGAMES | 3,64% | 0,1900 | 0,6480 | 12,7800 | -94,93% | 2026-03-25 17:00 |
| CARLSON | 3,56% | 0,0100 | 2,5000 | 70,0000 | -61,18% | 2026-03-25 17:00 |
| STALEXP | 3,56% | 0,8500 | 2,9400 | 59,5000 | -89,50% | 2026-03-25 17:00 |
| ROBINHOOD | 3,50% | 253,2500 | 262,0500 | 504,9000 | -48,09% | 2026-03-24 14:52 |
| WOODPCKR | 3,47% | 2,3000 | 3,5000 | 36,9000 | -77,27% | 2026-03-25 16:46 |
| COLUMBUS | 3,39% | 0,0400 | 3,8400 | 112,0000 | +66,23% | 2026-03-25 17:00 |
| AKCEPTFIN | 3,38% | 0,1500 | 0,2800 | 4,0000 | -85,26% | 2026-03-25 15:00 |
| MOONLIT | 3,38% | 0,1070 | 0,3780 | 8,1200 | -88,37% | 2026-03-25 15:07 |
| CONSOLE | 3,37% | 4,4000 | 5,7500 | 44,4500 | -85,96% | 2026-03-25 09:24 |
| P2CHILL | 3,35% | 1,7100 | 2,4600 | 24,1000 | -74,11% | 2026-03-25 15:49 |
| PRIVRNT | 3,33% | 0,0300 | 5,5000 | 164,4000 | +83,33% | 2025-06-03 17:00 |
| DEFENCEH | 3,30% | 0,3700 | 0,7500 | 11,9000 | -92,72% | 2026-03-25 16:23 |
| PLGROUP | 3,29% | 0,0400 | 0,2920 | 7,6900 | -87,83% | 2025-06-03 15:05 |
| 7LEVELS | 3,27% | 3,1600 | 6,0000 | 90,0000 | -92,50% | 2026-03-25 09:03 |
| MEDCAMP | 3,20% | 0,1600 | 0,7750 | 19,4000 | -95,44% | 2026-03-25 16:44 |
| BOOMBIT | 3,11% | 5,2200 | 6,0800 | 32,8500 | -73,21% | 2026-03-25 16:45 |
| CENTURION | 3,10% | 0,0600 | 0,1890 | 4,2200 | -79,00% | 2026-03-25 17:00 |
| ADIDAS | 3,09% | 564,6000 | 580,4000 | 1 076,0000 | -26,72% | 2026-03-25 12:30 |
| OPTIGIS | 3,08% | 0,0100 | 0,4100 | 13,0000 | -95,68% | 2026-03-25 16:38 |
| BIOERG | 3,05% | 0,0425 | 0,1355 | 3,0900 | -77,42% | 2023-03-31 02:00 |
| MILKILAND | 3,05% | 0,2100 | 1,7300 | 50,0000 | -95,01% | 2026-03-25 17:01 |
| CCS | 3,03% | 0,3900 | 0,5600 | 6,0000 | -53,33% | 2026-03-25 09:24 |
| NOVATURAS | 3,03% | 4,5600 | 6,1200 | 56,0000 | -86,13% | 2026-03-25 16:26 |
| GENXONE | 3,03% | 3,8100 | 6,0000 | 76,0000 | -88,44% | 2026-03-25 17:00 |
| INTERNITY | 3,02% | 0,7500 | 7,7500 | 232,7000 | -79,05% | 2026-03-25 17:00 |
| UFGAMES | 2,96% | 0,7400 | 0,8900 | 5,8000 | -84,66% | 2026-03-25 13:58 |
| RSGAMES | 2,93% | 7,0000 | 7,8500 | 36,0000 | -78,13% | 2026-03-25 16:18 |
| OLYMP | 2,92% | 0,1900 | 0,2650 | 2,7600 | -82,33% | 2026-03-25 17:00 |
| HIPOWERSA | 2,82% | 0,1000 | 0,3500 | 8,9800 | -30,00% | 2026-03-25 16:46 |
| NIKE | 2,75% | 192,1800 | 195,8200 | 324,6500 | -36,83% | 2026-03-24 12:06 |
| LENTEX | 2,74% | 3,9200 | 6,5000 | 98,0000 | -80,30% | 2026-03-25 16:23 |
| POLTREG | 2,73% | 22,6000 | 24,0000 | 73,9000 | -67,08% | 2026-03-25 16:37 |
| BLACKPOIN | 2,73% | 0,1600 | 0,3600 | 7,4900 | -93,51% | 2026-03-25 10:00 |
| BKDGAMES | 2,69% | 1,4000 | 2,2600 | 33,4000 | -84,92% | 2026-03-25 17:00 |
| DUALITY | 2,69% | 0,7000 | 0,9580 | 10,3000 | -88,66% | 2026-03-25 16:45 |
| HUBTECH | 2,68% | 0,1200 | 0,2290 | 4,1900 | -69,47% | 2026-03-25 17:00 |
| SIMTERACT | 2,65% | 4,7000 | 5,4500 | 33,0000 | -79,89% | 2026-03-25 09:36 |
| PHARMENA | 2,58% | 2,5000 | 3,3000 | 33,4800 | -89,00% | 2026-03-25 16:46 |
| ICECODE | 2,52% | 0,0800 | 0,2000 | 4,8500 | -95,06% | 2026-03-25 17:00 |
| EFEKT | 2,50% | 2,4600 | 5,6000 | 128,0000 | -1,75% | 2026-03-20 15:00 |
| HURTIMEX | 2,49% | 0,0300 | 0,1900 | 6,4500 | -92,40% | 2026-03-25 09:25 |
| IGORIA | 2,43% | 0,1070 | 0,2000 | 3,9300 | +5,26% | 2026-03-25 10:06 |
| SHEEPYARD | 2,37% | 0,1200 | 0,4200 | 12,8000 | -63,48% | 2024-05-29 12:29 |
| GRMEDIA | 2,30% | 33,6000 | 67,5000 | 1 510,0000 | -55,15% | 2026-03-25 09:58 |
| AIRWAY | 2,26% | 0,1998 | 0,2720 | 3,4000 | -80,57% | 2026-03-25 16:48 |
| SAKANA | 2,26% | 0,0600 | 0,3460 | 12,7300 | -96,56% | 2026-03-25 17:00 |
| APIS | 2,25% | 0,0100 | 0,0185 | 0,3880 | -88,44% | 2026-03-25 15:00 |
| KRAKCHEM | 2,21% | 0,2360 | 0,4150 | 8,3400 | -94,54% | 2026-03-25 14:42 |
| AGORA | 2,20% | 4,2050 | 8,2600 | 188,5000 | -83,45% | 2026-03-25 16:49 |
| TELESTO | 2,15% | 3,0000 | 16,4500 | 630,0000 | +41,44% | 2026-03-25 15:10 |
| ATLANTAPL | 2,15% | 1,5000 | 17,6000 | 749,0000 | +39,68% | 2026-03-25 15:42 |
| MWIG40DVP | 2,13% | 0,0000 | 5,0200 | 235,1700 | +188,51% | 2026-03-25 17:15 |
| ETFBW20ST | 2,12% | 193,1600 | 202,4500 | 631,7000 | -45,68% | 2026-03-25 17:02 |
| TESGAS | 2,04% | 1,6500 | 1,9750 | 17,5600 | -80,25% | 2026-03-25 16:44 |
| FARM51 | 2,02% | 1,6000 | 3,2200 | 81,6000 | -44,39% | 2026-03-25 15:06 |
| ROAD | 2,02% | 4,0100 | 5,1000 | 57,9800 | -85,92% | 2026-03-25 14:24 |
| CARPATHIA | 1,98% | 1,2000 | 1,5700 | 19,9000 | -50,94% | 2026-03-25 13:03 |
| STARWARD | 1,98% | 5,2200 | 8,4400 | 168,0000 | -94,98% | 2026-03-25 17:00 |
| GRUPAHRC | 1,97% | 0,3800 | 0,9000 | 26,8000 | +34,33% | 2026-03-25 09:44 |
| MABION | 1,97% | 6,7000 | 9,3000 | 139,0000 | -34,28% | 2026-03-25 17:00 |
| CMI | 1,97% | 8,6000 | 10,4000 | 100,0000 | -70,29% | 2026-03-25 17:00 |
| HAMBURGER | 1,96% | 0,1280 | 0,2000 | 3,8000 | -85,40% | 2026-03-11 12:42 |
| GAMEHUNT | 1,94% | 5,3000 | 5,5800 | 19,7000 | -71,38% | 2026-03-25 09:31 |
| TERMOREX | 1,93% | 0,4600 | 0,6850 | 12,1200 | -18,45% | 2026-03-25 15:04 |
| ZENERIS | 1,92% | 3,0500 | 3,2200 | 11,9000 | -66,11% | 2026-03-25 15:10 |
| ALTA | 1,91% | 0,2200 | 1,5000 | 67,3000 | -50,00% | 2026-03-25 17:00 |
| FINTECH | 1,91% | 0,0600 | 0,2590 | 10,5000 | -97,12% | 2025-09-26 17:03 |
| AZTEC | 1,90% | 1,2000 | 1,6000 | 22,2500 | -64,44% | 2026-03-25 11:22 |
| GAMIVO | 1,90% | 13,0000 | 16,4500 | 194,9000 | -91,11% | 2026-03-25 16:38 |
| TRUEGS | 1,89% | 0,1100 | 0,2670 | 8,4000 | -85,17% | 2026-03-25 17:00 |
| MLSYSTEM | 1,86% | 12,8000 | 16,0600 | 187,8000 | -40,52% | 2026-03-25 17:01 |
| DRFINANCE | 1,84% | 0,1910 | 1,2000 | 55,0000 | -97,82% | 2026-03-25 10:16 |
| INC | 1,83% | 0,7200 | 1,8750 | 63,9600 | -92,56% | 2026-03-25 17:00 |
| IBSM | 1,73% | 4,7400 | 73,8000 | 4 000,0000 | +292,55% | 2026-03-25 16:10 |
| DRAGOENT | 1,73% | 17,5000 | 19,3000 | 121,8000 | -32,52% | 2026-03-25 16:44 |
| CTEGROUP | 1,73% | 0,0100 | 0,0270 | 0,9900 | -94,38% | 2026-03-18 11:00 |
| COSMA | 1,71% | 0,2840 | 0,4200 | 8,2500 | -85,26% | 2026-03-25 14:02 |
| GAMFACTOR | 1,67% | 4,5900 | 5,3400 | 49,5000 | -84,70% | 2026-03-25 16:29 |
| CAPITAL | 1,63% | 0,1060 | 1,9500 | 113,0000 | -54,65% | 2026-03-25 16:47 |
| INCUVO | 1,61% | 0,5160 | 0,6180 | 6,8700 | -82,34% | 2026-03-25 17:00 |
| BEEIN | 1,60% | 6,4000 | 7,0500 | 46,9000 | -58,53% | 2026-03-25 09:32 |
| MAXCOM | 1,58% | 4,4500 | 5,3600 | 61,9500 | -90,45% | 2026-03-25 17:00 |
| NEXITY | 1,56% | 0,3500 | 1,1200 | 49,8600 | -96,54% | 2026-03-25 09:00 |
| DRAGEUS | 1,53% | 0,8000 | 0,9560 | 11,0000 | -84,58% | 2026-03-25 14:35 |
| FON | 1,52% | 0,1320 | 1,6850 | 102,0000 | +538,26% | 2026-03-25 15:48 |
| KDMSHIPNG | 1,52% | 0,8500 | 1,4000 | 37,0000 | -95,98% | 2019-05-06 02:00 |
| NESTMEDIC | 1,51% | 0,3900 | 0,6550 | 17,9900 | -96,36% | 2026-03-25 17:00 |
| AALLIANCE | 1,50% | 2,7300 | 5,6000 | 194,4000 | +31,76% | 2026-03-25 15:00 |
| SOLARINOV | 1,50% | 0,0150 | 0,0538 | 2,6000 | -83,08% | 2026-03-25 17:00 |
| YELLOWBOS | 1,49% | 0,1480 | 0,2100 | 4,3000 | -90,23% | 2026-03-25 15:08 |
| HYENERGY | 1,47% | 0,8800 | 2,3200 | 98,8000 | -40,51% | 2025-08-18 15:00 |
| CORMAY | 1,44% | 0,3380 | 0,6100 | 19,2700 | -80,94% | 2026-03-25 17:02 |
| COMECO | 1,44% | 0,0850 | 0,1340 | 3,4900 | -90,82% | 2024-05-31 15:00 |
| ATONHT | 1,44% | 0,0400 | 0,1780 | 9,6400 | -94,91% | 2022-05-26 02:00 |
| MADMIND | 1,41% | 0,3170 | 0,4250 | 7,9600 | -86,29% | 2026-03-25 16:47 |
| HERKULES | 1,40% | 0,4200 | 1,3100 | 64,0000 | -89,73% | 2026-03-25 17:00 |
| MBWS | 1,39% | 5,0400 | 11,7000 | 484,9000 | -97,59% | 2026-03-25 09:01 |
| RELPOL | 1,38% | 2,2200 | 5,7800 | 260,0000 | -86,56% | 2026-03-25 16:44 |
| IZOLACJA | 1,35% | 1,0000 | 4,1000 | 231,0000 | -98,14% | 2026-03-25 17:00 |
| NETFLIX | 1,34% | 270,8500 | 333,6000 | 4 956,5000 | -87,71% | 2026-03-25 12:16 |
| TENDERHUT | 1,31% | 4,9500 | 5,8800 | 76,0000 | -90,67% | 2026-03-25 09:00 |
| CAPITEA | 1,31% | 0,3000 | 0,6720 | 28,6000 | -96,44% | 2026-03-25 17:00 |
| VEE | 1,30% | 8,9000 | 11,6000 | 216,0000 | -58,57% | 2026-03-25 16:18 |
| ODLEWNIE | 1,29% | 0,3700 | 19,7500 | 1 500,0000 | +226,45% | 2026-03-25 17:00 |
| DEMGAMES | 1,27% | 0,4400 | 0,4900 | 4,3900 | -87,75% | 2026-03-25 13:54 |
| MILISYS | 1,26% | 0,1800 | 0,3200 | 11,3000 | -63,22% | 2026-03-25 16:18 |
| CCENERGY | 1,26% | 0,0420 | 0,2780 | 18,8000 | -98,01% | 2026-03-24 11:00 |
| ELQ | 1,25% | 0,0500 | 2,3000 | 179,4000 | -83,33% | 2026-03-25 16:34 |
| CZTOREBKA | 1,25% | 0,2000 | 0,3880 | 15,2000 | -96,12% | 2026-03-25 15:00 |
| MEGARON | 1,24% | 4,7800 | 5,2000 | 38,6000 | -80,67% | 2026-03-25 15:11 |
| EKOEXPORT | 1,21% | 1,0000 | 1,6300 | 52,9000 | -58,21% | 2023-05-04 02:00 |
| NEURONE | 1,21% | 0,8350 | 0,9400 | 9,5000 | -88,21% | 2026-03-18 12:11 |
| AFHOL | 1,21% | 0,7000 | 2,5000 | 149,9000 | -90,74% | 2023-06-01 02:00 |
| EKIPA | 1,20% | 1,0000 | 1,2450 | 21,4000 | -64,43% | 2026-03-25 16:16 |
| PRESENT24 | 1,15% | 0,0400 | 0,1110 | 6,1900 | -7,50% | 2026-03-25 11:49 |
| UNIFIED | 1,14% | 0,0260 | 0,2200 | 16,9900 | -96,86% | 2026-03-25 15:00 |
| SOFTBLUE | 1,13% | 0,1615 | 0,2310 | 6,2900 | -93,76% | 2026-03-25 16:05 |
| LETUS | 1,11% | 0,1800 | 0,8700 | 62,5000 | -96,18% | 2026-03-25 17:00 |
| CANNABIS | 1,08% | 0,1552 | 0,2000 | 4,2900 | -82,61% | 2026-03-25 16:40 |
| TRITON | 1,07% | 1,5000 | 3,4600 | 184,0000 | -75,97% | 2026-03-20 11:00 |
| POLIMEXMS | 1,03% | 1,1500 | 7,7600 | 640,0000 | -86,14% | 2026-03-25 17:04 |
| WILDINT | 1,01% | 0,7100 | 0,8400 | 13,6000 | -90,12% | 2026-03-25 15:53 |
| EFENERGII | 0,99% | 0,0200 | 0,1400 | 12,1200 | -95,51% | 2024-06-03 12:33 |
| ATLANTIS | 0,97% | 0,1000 | 1,6300 | 157,9996 | -98,91% | 2026-03-25 09:00 |
| PIXELCROW | 0,96% | 0,0400 | 0,0520 | 1,2900 | -89,60% | 2025-03-24 15:00 |
| QUBICGMS | 0,95% | 0,7000 | 0,7900 | 10,2000 | -73,67% | 2026-03-25 17:00 |
| PURE | 0,95% | 1,3530 | 2,7900 | 152,0000 | -90,41% | 2026-03-25 16:47 |
| OXYGEN | 0,92% | 0,0800 | 0,3080 | 24,8500 | -79,47% | 2023-06-01 02:00 |
| MILITARY | 0,89% | 0,1660 | 0,4040 | 27,0000 | -82,59% | 2026-03-25 17:00 |
| 1SOLUTION | 0,88% | 0,0804 | 0,0926 | 1,4700 | -89,71% | 2026-03-25 17:00 |
| SATIS | 0,87% | 0,1300 | 0,3200 | 22,0000 | -91,96% | 2026-03-19 11:00 |
| ADIUVO | 0,87% | 0,2700 | 0,5500 | 32,5500 | -97,14% | 2026-03-25 16:48 |
| KME | 0,85% | 0,0200 | 0,2680 | 29,1000 | +106,15% | 2026-03-25 09:00 |
| VISTAL | 0,83% | 0,4495 | 0,5990 | 18,4200 | -94,60% | 2023-10-03 02:00 |
| MILKPOL | 0,82% | 0,1500 | 0,6000 | 55,0000 | -96,25% | 2026-03-18 11:00 |
| BIOMASS | 0,80% | 0,1032 | 0,1295 | 3,3900 | -82,01% | 2026-03-25 17:00 |
| IMAGEPWR | 0,79% | 1,1700 | 1,5000 | 43,0000 | -96,46% | 2026-03-25 17:00 |
| CELTIC | 0,76% | 1,4100 | 1,9450 | 72,0000 | -91,90% | 2026-03-25 16:41 |
| AUXILIA | 0,71% | 0,6000 | 1,2600 | 93,0000 | -85,79% | 2026-03-25 13:47 |
| MARKA | 0,71% | 0,0800 | 0,2000 | 17,0000 | -97,65% | 2026-03-17 11:00 |
| PRAGMAINK | 0,69% | 2,7000 | 2,8600 | 26,0000 | -66,74% | 2026-03-25 10:08 |
| VRFACTORY | 0,69% | 0,1500 | 0,1780 | 4,2200 | -92,23% | 2026-03-25 16:48 |
| ORCOGROUP | 0,69% | 0,5200 | 3,9000 | 489,9000 | -99,19% | 2026-03-25 11:43 |
| PYRAMID | 0,68% | 6,4000 | 7,5500 | 174,5000 | -91,35% | 2026-03-25 14:56 |
| LABOCANNA | 0,67% | 0,0300 | 0,2200 | 28,3200 | -84,29% | 2026-03-25 15:00 |
| ECCGAMES | 0,64% | 0,1730 | 0,2050 | 5,1900 | -92,81% | 2026-03-25 14:24 |
| ENEIDA | 0,63% | 5,4000 | 5,9000 | 85,0000 | -92,72% | 2026-03-25 14:09 |
| POLYSLASH | 0,62% | 1,1800 | 1,3150 | 22,9800 | -92,49% | 2024-03-21 16:46 |
| LMGAMES | 0,62% | 0,5100 | 0,7920 | 46,2000 | -98,02% | 2026-03-25 17:00 |
| MERLINGRP | 0,62% | 0,0700 | 0,1700 | 16,1000 | -98,18% | 2022-06-01 02:00 |
| TRIGGO | 0,61% | 0,3800 | 1,0600 | 112,0000 | -99,04% | 2026-03-25 10:41 |
| EKOOZE | 0,61% | 0,0100 | 0,0890 | 13,0000 | -99,32% | 2024-05-21 12:14 |
| OZECAPITAL | 0,60% | 0,3400 | 0,4600 | 20,2000 | -77,88% | 2026-03-25 16:31 |
| AGROMEP | 0,58% | 2,9400 | 3,0400 | 20,2000 | -40,97% | 2026-03-25 09:40 |
| BTCSTUDIO | 0,58% | 0,1200 | 0,1890 | 12,0000 | -92,12% | 2026-03-25 11:00 |
| POLWAX | 0,56% | 1,0100 | 1,1150 | 19,7500 | -92,66% | 2026-03-25 14:54 |
| 4MOBILITY | 0,52% | 0,9600 | 1,2500 | 57,0000 | -68,75% | 2026-03-25 16:19 |
| MADNETIC | 0,52% | 1,9000 | 1,9400 | 9,6000 | -77,70% | 2026-03-25 16:39 |
| MEDTECH | 0,51% | 0,1775 | 0,7720 | 116,0600 | -99,33% | 2026-03-25 17:00 |
| GRUPAMZ | 0,49% | 0,2500 | 0,3160 | 13,7500 | -96,93% | 2026-03-25 16:49 |
| GTC | 0,47% | 2,3600 | 2,6200 | 57,6500 | -71,68% | 2026-03-25 16:34 |
| PUNCHPUNK | 0,47% | 0,3420 | 0,3500 | 2,0480 | -81,58% | 2023-06-01 02:00 |
| VISION | 0,47% | 0,0100 | 0,0220 | 2,5600 | -92,90% | 2023-05-16 02:00 |
| KOOL2PLAY | 0,47% | 0,5000 | 0,6400 | 30,0000 | -96,95% | 2026-03-25 16:21 |
| WGPARTNER | 0,46% | 2,5600 | 2,9600 | 89,9000 | -96,05% | 2025-03-20 17:01 |
| BLACKROSE | 0,46% | 0,4050 | 0,4800 | 16,7700 | -97,14% | 2026-03-25 16:45 |
| TECNTICA | 0,44% | 0,0900 | 0,4700 | 87,0000 | -97,59% | 2026-03-25 16:21 |
| WIG20DVP | 0,43% | 0,0000 | 0,6400 | 148,2900 | -64,84% | 2026-03-25 17:15 |
| LUKARDI | 0,43% | 0,2800 | 0,3580 | 18,5000 | -92,91% | 2026-03-25 11:00 |
| REINO | 0,43% | 0,4800 | 0,7350 | 59,9000 | -98,53% | 2026-03-25 14:57 |
| DDISTANCE | 0,41% | 0,1100 | 0,1260 | 3,9700 | -92,96% | 2025-06-03 11:04 |
| PCFGROUP | 0,41% | 2,8200 | 3,1600 | 86,6900 | -96,28% | 2026-03-25 17:00 |
| GAMEDUST | 0,40% | 0,0300 | 0,0395 | 2,4000 | -97,70% | 2026-02-03 16:48 |
| AIGAMES | 0,39% | 0,6320 | 0,7760 | 37,7000 | -90,87% | 2026-03-25 17:00 |
| HORNIGOLD | 0,39% | 0,0100 | 0,0410 | 7,9000 | -95,86% | 2023-05-31 02:00 |
| MEGAPIXEL | 0,38% | 1,4800 | 1,7000 | 59,0000 | -96,22% | 2026-02-26 15:00 |
| GETIN | 0,38% | 0,2640 | 0,5320 | 71,4000 | -96,26% | 2026-03-25 17:00 |
| EMPLOCITY | 0,38% | 0,3800 | 0,4680 | 23,5000 | -97,97% | 2026-03-25 17:04 |
| INTERSPPL | 0,37% | 0,3250 | 0,3900 | 17,7000 | -95,30% | 2026-03-25 15:56 |
| ASMGROUP | 0,35% | 0,2400 | 0,2620 | 6,4800 | -87,70% | 2026-03-25 17:00 |
| INSIDPARK | 0,35% | 0,5203 | 0,5602 | 12,0000 | -95,23% | 2026-03-25 15:36 |
| MOLIERA2 | 0,32% | 0,0530 | 0,0885 | 11,0000 | -96,95% | 2026-03-25 14:43 |
| PMPG | 0,30% | 0,8650 | 1,7000 | 275,0000 | -98,97% | 2026-03-25 09:00 |
| BIOTON | 0,29% | 2,0000 | 4,2300 | 768,0000 | -93,49% | 2026-03-25 17:00 |
| WARIMPEX | 0,28% | 2,2100 | 2,3700 | 59,0000 | -95,98% | 2026-03-25 16:48 |
| LEXBONO | 0,27% | 0,0780 | 0,0840 | 2,2800 | -94,75% | 2026-03-25 11:00 |
| PGFGROUP | 0,26% | 0,2760 | 0,5100 | 90,0000 | -98,86% | 2026-03-25 17:00 |
| QUARTICON | 0,26% | 0,2500 | 0,4160 | 65,2000 | -99,28% | 2025-05-29 15:00 |
| PLATIGE | 0,25% | 5,4600 | 5,6600 | 86,0000 | -73,05% | 2026-03-25 16:46 |
| 08OCTAVA | 0,25% | 0,5500 | 0,6500 | 40,8800 | -93,81% | 2026-03-25 15:00 |
| YOSHI | 0,24% | 0,4800 | 0,7480 | 110,0000 | -86,12% | 2026-03-25 17:00 |
| SFINKS | 0,24% | 0,2000 | 0,3900 | 78,5000 | -98,61% | 2026-03-25 16:41 |
| SANWIL | 0,24% | 0,4600 | 1,3550 | 380,4000 | -98,75% | 2026-03-25 17:00 |
| FABRYKAKD | 0,23% | 0,0400 | 0,0490 | 3,9500 | -92,79% | 2024-06-03 11:00 |
| CFI | 0,22% | 0,1340 | 0,1490 | 6,9300 | -96,44% | 2026-03-20 15:00 |
| EUCO | 0,21% | 0,3880 | 0,5160 | 61,5200 | -97,17% | 2026-03-25 17:00 |
| AERFINANC | 0,21% | 0,0400 | 0,0450 | 2,4000 | -98,12% | 2025-06-02 11:00 |
| CZARNKOW | 0,21% | 0,0520 | 0,1000 | 22,5000 | -99,52% | 2026-03-25 11:00 |
| CFG | 0,19% | 1,6000 | 1,7000 | 55,5500 | -92,27% | 2026-03-25 16:19 |
| NTVSA | 0,19% | 0,0700 | 0,1740 | 54,0000 | -97,88% | 2026-03-25 16:08 |
| MOVIEGAMES | 0,18% | 7,3000 | 7,5500 | 150,0000 | -64,88% | 2026-03-25 15:46 |
| MOLECURE | 0,17% | 5,1500 | 5,2800 | 80,4000 | -82,91% | 2026-03-25 17:02 |
| MANYDEV | 0,17% | 0,2900 | 0,6160 | 187,0000 | -97,95% | 2025-10-01 15:00 |
| ERATONRG | 0,16% | 0,0500 | 0,1020 | 32,5000 | -99,07% | 2025-02-17 17:00 |
| TOWERINVT | 0,15% | 2,2200 | 2,3500 | 87,0000 | -96,08% | 2025-05-02 17:00 |
| REGNON | 0,15% | 0,0800 | 0,7950 | 475,6000 | -99,82% | 2020-09-30 02:00 |
| ROBSGROUP | 0,12% | 0,2250 | 0,2300 | 4,2500 | -93,92% | 2025-08-18 17:00 |
| ESTAR | 0,10% | 1,2770 | 1,4600 | 186,0000 | -98,98% | 2024-09-24 12:01 |
| JUJUBEE | 0,09% | 0,6440 | 0,6680 | 27,7900 | -72,73% | 2026-03-25 16:47 |
| BRAS | 0,09% | 0,0200 | 0,2600 | 275,0000 | -99,68% | 2026-03-25 15:00 |
| ZORTRAX | 0,08% | 0,0550 | 0,0620 | 8,4000 | -97,52% | 2026-03-25 15:22 |
| RRHGROUP | 0,08% | 0,0650 | 0,0700 | 6,0000 | -98,83% | 2026-03-25 14:58 |
| BPC | 0,07% | 0,0200 | 0,1000 | 108,0000 | -83,87% | 2026-03-25 13:08 |
| SADOVAYA | 0,07% | 0,1100 | 0,1200 | 14,3900 | -98,80% | 2018-05-18 02:00 |
| FALCON | 0,07% | 0,0500 | 0,2840 | 330,4800 | -99,90% | 2023-06-01 02:00 |
| ASTRO | 0,06% | 0,0660 | 0,0715 | 8,9900 | -83,75% | 2026-03-25 11:15 |
| SIMFABRIC | 0,06% | 1,5000 | 1,5640 | 100,0000 | -83,88% | 2026-03-25 16:38 |
| CHERRY | 0,05% | 1,8600 | 1,9750 | 218,0000 | -97,53% | 2026-03-25 15:56 |
| ENERGY | 0,05% | 0,0167 | 0,2100 | 383,3333 | -99,89% | 2026-03-25 17:00 |
| CARBONSTU | 0,04% | 2,6000 | 2,6400 | 95,0000 | -87,63% | 2026-03-25 16:39 |
| LESS | 0,04% | 0,1855 | 0,2460 | 149,5000 | -98,93% | 2026-03-25 17:00 |
| IFCAPITAL | 0,02% | 0,0700 | 0,2520 | 1 121,0000 | -77,30% | 2023-09-19 02:00 |
| IDMSA | 0,02% | 0,4200 | 0,4840 | 415,6800 | -96,91% | 2026-03-25 14:30 |
| SOHODEV | 0,02% | 0,1310 | 0,1360 | 31,0000 | -98,87% | 2026-03-25 15:00 |
| IFSA | 0,02% | 0,1250 | 0,1330 | 47,8400 | -99,65% | 2026-03-25 16:36 |
| MIRACULUM | 0,02% | 0,6120 | 0,6880 | 358,5000 | -99,67% | 2026-03-25 10:16 |
| ONESANO | 0,01% | 0,5200 | 0,6120 | 1 180,0000 | -96,66% | 2026-03-25 16:15 |
| REINHOLD | 0,01% | 0,0500 | 0,0550 | 53,0000 | -99,82% | 2026-03-25 11:00 |
| AQUATECH | 0,01% | 0,0650 | 0,1070 | 309,0000 | -99,89% | 2025-03-24 16:43 |
| KCI | 0,01% | 0,2800 | 0,8480 | 4 536,0000 | -99,91% | 2026-03-25 17:00 |
| ELILILLY | 0,00% | 3 620,0000 | 3 620,0000 | 3 726,5000 | -1,09% | 2026-03-17 14:35 |
| PORSCHE | 0,00% | 136,2500 | 136,2500 | 262,4000 | -48,08% | 2026-03-20 09:05 |
| ELKOP | 0,00% | 0,0000 | 1,8450 | 999 999,9900 | -63,10% | 2026-03-25 17:00 |
| CONSTANCE | 0,00% | 8,5000 | 8,5000 | 57,0000 | -82,07% | 2024-06-03 09:04 |
| LUON | 0,00% | 0,9980 | 1,0000 | 48,0000 | -90,91% | 2025-03-24 17:00 |
| INDYGO | 0,00% | 0,2500 | 0,2500 | 3,0000 | -91,67% | 2018-05-18 02:00 |
| INTM | 0,00% | 0,0355 | 0,0355 | 0,7900 | -92,11% | 2025-05-28 11:24 |
| THEDUST | 0,00% | 0,7500 | 0,7520 | 42,0000 | -93,29% | 2026-03-25 15:00 |
| BERGHOLDI | 0,00% | 0,2100 | 0,2100 | 6,2800 | -95,12% | 2023-06-01 02:00 |
| TBULL | 0,00% | 2,6200 | 2,6200 | 214,9000 | -98,07% | 2026-03-25 15:00 |
| REDAN | 0,00% | 0,0500 | 0,0500 | 19,4500 | -99,64% | 2025-05-02 11:00 |
| MDIENERGIA | 0,00% | 0,6840 | 0,7320 | 1 970,0000 | -99,94% | 2026-03-25 14:44 |
| PBG | 0,00% | 0,0150 | 0,0180 | 438,0000 | -99,95% | 2024-09-25 12:19 |
| STARHEDGE | 0,00% | 0,2240 | 0,2480 | 615,0000 | -99,96% | 2026-03-20 11:00 |
| GENRG | 0,00% | 0,0600 | 0,1790 | 15 700,0000 | -99,98% | 2024-11-15 16:46 |
| SWIG80DVP | 0,00% | 0,0000 | 0,0000 | 1 090,8600 | -100,00% | 2026-03-25 17:15 |