Rekordy historyczne
Data ostatniej aktualizacji:Pn. 13.07.2026, 17:20
Filtry
| Spółka Historyczne maksimum (zielony), lub minimum (czerwony) | Odległość Wskaźnik odległości aktualnego kursu od historycznych ekstremów. Im wskaźnik bliższy 100%, tym kurs bliższy historycznemu maksimum kursu, a im bliższy 0% tym bliższy historycznemu minimum kursu. Wzór na obliczenie wskaźnika: O = (ostatni kurs - kurs ATL)/(kurs ATH - kurs ATL)*100% | ATL ATL (all time low) - minimum wszechczasów, inaczej najniższy kurs w historii. | Ostatni kurs | ATH ATH (all time high) - maksimum wszechczasów, inaczej najwyższy kurs w historii. | Zmiana % MAX | Czas |
|---|---|---|---|---|---|---|
| MWIG40DVP | 100,00% | 0,0000 | 272,8600 | 272,8600 | +15 581,61% | 2026-07-13 17:15 |
| WIG-POLAND | 100,00% | 0,0000 | 147 836,9800 | 147 836,9800 | +570,73% | 2026-07-13 17:15 |
| YANOSIK | 100,00% | 1,5160 | 17,9000 | 17,9000 | +418,84% | 2026-07-13 17:03 |
| WIG-PALIWA | 100,00% | 0,0000 | 17 895,9000 | 17 895,9000 | +400,53% | 2026-07-13 17:15 |
| ALLIANZ | 100,00% | 887,7000 | 1 762,0000 | 1 762,0000 | +98,49% | 2026-06-26 13:28 |
| APPLE | 100,00% | 651,5000 | 1 193,0000 | 1 193,0000 | +31,39% | 2026-07-13 09:05 |
| HANDM | 100,00% | 48,8200 | 64,0600 | 64,0600 | +27,25% | 2026-06-29 14:53 |
| ETFISIJPA | 100,00% | 267,3000 | 307,7000 | 307,7000 | +11,47% | 2026-07-13 15:55 |
| ETFHANMMLP | 100,00% | 75,0100 | 80,0000 | 80,0000 | +6,65% | 2026-07-13 15:39 |
| EXXONMOB | 100,00% | 530,0000 | 544,8000 | 544,8000 | +2,79% | 2026-07-13 09:05 |
| MWIG40 | 99,96% | 617,6000 | 9 998,0400 | 10 001,6100 | +899,80% | 2026-07-13 17:15 |
| MWIG40TR | 99,95% | 3 481,4300 | 16 069,1500 | 16 074,8800 | +166,09% | 2026-07-13 17:15 |
| BENEFIT | 99,90% | 111,0000 | 5 040,0000 | 5 045,0000 | +4 440,54% | 2026-07-13 17:00 |
| MWIG40TRLV | 99,89% | 10 177,8100 | 30 758,4200 | 30 780,2200 | +173,94% | 2026-07-13 17:15 |
| ETFBM40TR | 99,83% | 37,0000 | 163,6400 | 163,8600 | +211,04% | 2026-07-13 17:02 |
| WIG | 99,79% | 635,3000 | 142 489,0800 | 142 782,2400 | +14 148,91% | 2026-07-13 17:15 |
| ETFBM40LV | 99,75% | 252,0000 | 331,7500 | 331,9500 | +31,18% | 2026-07-13 16:49 |
| WIG140 | 99,73% | 720,5200 | 2 769,8700 | 2 775,3600 | +176,99% | 2026-07-13 17:15 |
| ETFSP500 | 99,70% | 32,7200 | 296,1000 | 296,9000 | +640,25% | 2026-07-13 17:04 |
| WIG30 | 99,70% | 0,0000 | 4 780,6600 | 4 794,8300 | +85,08% | 2026-07-13 17:15 |
| LSISOFT | 99,67% | 2,4800 | 62,8000 | 63,0000 | +489,67% | 2026-07-13 17:00 |
| WIGDIV | 99,66% | 654,2200 | 2 992,2500 | 3 000,1600 | +198,54% | 2026-07-13 17:15 |
| WIG20TR | 99,58% | 2 276,1100 | 8 557,2300 | 8 583,6900 | +144,24% | 2026-07-13 17:15 |
| TBSP.INDEX | 99,58% | 222,0400 | 2 271,9400 | 2 280,5000 | +127,19% | 2026-07-13 17:20 |
| WIG30TR | 99,50% | 5 074,8700 | 10 599,8300 | 10 627,5000 | +106,79% | 2026-07-13 17:15 |
| WIGDIVPLUS | 99,50% | 1 703,2100 | 3 051,8900 | 3 058,7000 | +75,51% | 2026-07-13 17:15 |
| ALIOR | 99,47% | 11,1200 | 142,9000 | 143,6000 | +140,17% | 2026-07-13 17:00 |
| INGBSK | 99,45% | 7,3000 | 477,4000 | 480,0000 | +607,26% | 2026-07-13 17:00 |
| ETFBW20TR | 99,45% | 21,2200 | 77,0800 | 77,3900 | +100,94% | 2026-07-13 17:02 |
| WIG-BANKI | 99,44% | 980,0500 | 25 458,9900 | 25 596,9100 | +1 947,38% | 2026-07-13 17:15 |
| ETFBW20LV | 99,43% | 15,8900 | 102,6600 | 103,1600 | +118,66% | 2026-07-13 17:02 |
| NWAI | 99,39% | 1,2100 | 33,8000 | 34,0000 | +68,83% | 2026-07-13 17:00 |
| COCACOLA | 99,37% | 240,0500 | 319,0000 | 319,5000 | +22,83% | 2026-07-13 15:55 |
| LIFTERO | 99,36% | 44,0000 | 88,7100 | 89,0000 | +77,42% | 2026-07-13 17:00 |
| GPWB-B1Y4Y | 99,33% | 130,7300 | 1 339,0300 | 1 347,2000 | +17,09% | 2026-07-13 17:20 |
| GPWB-B5Y | 99,24% | 132,8700 | 1 359,5600 | 1 369,0100 | +20,80% | 2026-07-13 17:20 |
| WIG.MS-FIN | 99,20% | 4 753,3800 | 26 668,1000 | 26 844,5100 | +131,90% | 2026-07-13 17:15 |
| DIGITANET | 99,17% | 3,0500 | 314,2000 | 316,8000 | +1 726,74% | 2026-07-13 17:00 |
| ETFBDIVPL | 99,08% | 203,5000 | 289,5000 | 290,3000 | +36,01% | 2026-07-13 17:02 |
| WIG20TRLEV | 99,07% | 3 181,6100 | 9 361,3900 | 9 419,2600 | +184,97% | 2026-07-13 17:15 |
| ROBYG | 99,03% | 1,2400 | 34,0000 | 34,3200 | +437,12% | 2026-07-13 17:00 |
| ETFBSPXPL | 98,88% | 60,4000 | 130,8000 | 131,6000 | +93,52% | 2026-07-13 17:02 |
| UNICREDIT | 98,83% | 27,9800 | 358,1000 | 362,0000 | +20,17% | 2026-07-13 10:59 |
| ASBIS | 98,79% | 0,5700 | 114,7000 | 116,1000 | +1 557,51% | 2026-07-13 17:00 |
| ERSTEPL | 98,72% | 6,8800 | 687,2000 | 696,0000 | +9 026,16% | 2026-07-13 17:00 |
| PKOBP | 98,71% | 18,2100 | 111,8000 | 113,0200 | +381,90% | 2026-07-13 17:03 |
| XTB | 98,61% | 2,9100 | 128,1400 | 129,9000 | +1 009,44% | 2026-07-13 17:04 |
| WIG-MOTO | 98,45% | 2 252,0600 | 11 966,2000 | 12 118,6500 | +130,78% | 2026-07-13 17:15 |
| INTERCARS | 98,34% | 16,2000 | 848,0000 | 862,0000 | +3 754,55% | 2026-07-13 17:00 |
| ETFPZUW20M40 | 98,19% | 95,6400 | 120,5400 | 121,0000 | +20,04% | 2026-07-13 17:02 |
| WIG-CEE | 98,01% | 0,0000 | 3 031,3400 | 3 093,0400 | +281,53% | 2026-07-13 17:15 |
| UNIMOT | 97,83% | 1,6800 | 173,2000 | 177,0000 | +5 872,41% | 2026-07-13 16:41 |
| GPW | 97,69% | 29,9500 | 101,7000 | 103,4000 | +100,39% | 2026-07-13 17:00 |
| SYNEKTIK | 97,52% | 5,7600 | 383,0000 | 392,6000 | +6 549,31% | 2026-07-13 17:00 |
| MBANK | 97,45% | 3,5400 | 1 436,5000 | 1 474,0000 | +35 281,77% | 2026-07-13 17:00 |
| KETY | 97,44% | 18,0000 | 1 236,0000 | 1 268,0000 | +4 354,05% | 2026-07-13 17:04 |
| BEST | 97,21% | 0,1200 | 35,0000 | 36,0000 | +115,38% | 2026-07-13 16:42 |
| ETFDAX | 96,77% | 213,9000 | 988,0000 | 1 013,8000 | +250,23% | 2026-07-13 16:04 |
| INDITEX | 96,75% | 141,0000 | 242,1000 | 245,5000 | +63,80% | 2026-07-10 16:52 |
| ORZBIALY | 96,62% | 5,5000 | 39,8000 | 41,0000 | +44,73% | 2026-07-10 15:00 |
| PKNORLEN | 96,51% | 14,7500 | 144,0000 | 148,6800 | +548,65% | 2026-07-13 17:04 |
| SIEMENS | 96,27% | 522,9000 | 1 182,8000 | 1 208,4000 | +126,20% | 2026-07-13 14:36 |
| OPONEO.PL | 96,26% | 3,5200 | 101,2000 | 105,0000 | +1 126,67% | 2026-07-13 17:00 |
| JPMORGAN | 96,07% | 793,4000 | 1 179,2000 | 1 195,0000 | +41,24% | 2026-06-09 16:41 |
| TORPOL | 96,04% | 3,0200 | 71,0000 | 73,8000 | +730,41% | 2026-07-13 17:01 |
| KRKA | 95,99% | 181,5000 | 1 140,0000 | 1 180,0000 | +437,74% | 2026-07-13 16:49 |
| ETFIWDA | 95,92% | 461,0000 | 548,0000 | 551,7000 | +11,79% | 2026-07-13 16:44 |
| WIGTECHTR | 95,91% | 10 559,6500 | 20 513,0500 | 20 937,4900 | +37,37% | 2026-07-13 17:15 |
| DADELO | 95,90% | 8,3200 | 80,9000 | 84,0000 | +349,44% | 2026-07-13 17:02 |
| SWIG80TR | 95,60% | 11 503,1800 | 49 662,7700 | 51 420,6100 | +182,91% | 2026-07-13 17:15 |
| QUERCUS | 95,57% | 0,3400 | 13,0600 | 13,6500 | +1 532,50% | 2026-07-13 17:00 |
| DEVELIA | 95,34% | 0,4800 | 10,7000 | 11,2000 | +62,12% | 2026-07-13 17:00 |
| ARCHICOM | 95,33% | 10,5000 | 55,4000 | 57,6000 | +248,65% | 2026-07-13 17:00 |
| GREMPCO | 95,21% | 0,0700 | 1,6600 | 1,7400 | +41,88% | 2026-07-13 12:37 |
| SWIG80 | 95,19% | 818,0000 | 31 105,9000 | 32 635,2500 | +3 010,59% | 2026-07-13 17:15 |
| WIG20 | 95,01% | 577,8000 | 3 772,6300 | 3 940,5300 | +277,26% | 2026-07-13 17:15 |
| BSH | 94,86% | 1,5200 | 21,8000 | 22,9000 | +147,73% | 2026-07-13 15:40 |
| WIG-NRCHOM | 94,86% | 1 003,4300 | 6 297,1400 | 6 584,0600 | -3,89% | 2026-07-13 17:15 |
| WIG.MS-ECM | 94,60% | 6 729,2300 | 9 063,0300 | 9 196,2300 | +8,58% | 2026-07-13 17:15 |
| MILLENNIUM | 94,56% | 0,6800 | 20,8400 | 22,0000 | +2 505,00% | 2026-07-13 17:00 |
| ETFBTBSP | 94,35% | 206,4000 | 230,6000 | 232,0500 | +11,48% | 2026-07-13 17:02 |
| ADVANCED | 94,17% | 300,0000 | 2 108,0000 | 2 220,0000 | +295,35% | 2026-07-13 11:24 |
| ETFBNDXPL | 94,10% | 101,7400 | 279,6000 | 290,7500 | +107,05% | 2026-07-13 17:02 |
| ETFV60A | 94,04% | 141,8800 | 161,1400 | 162,3600 | +12,65% | 2026-07-13 16:42 |
| ETFBS80TR | 93,93% | 225,7000 | 492,7500 | 510,0000 | +70,41% | 2026-07-13 17:02 |
| HELIO | 93,90% | 3,1000 | 55,4000 | 58,8000 | +313,43% | 2026-07-13 16:27 |
| SANTANDER | 93,77% | 6,8500 | 52,0000 | 55,0000 | +70,10% | 2026-07-13 16:39 |
| GPWB-B1Y3Y | 93,77% | 130,5400 | 1 333,7200 | 1 413,6200 | +16,59% | 2026-07-13 17:20 |
| ABPL | 93,72% | 2,7000 | 143,0000 | 152,4000 | +1 139,17% | 2026-07-13 17:00 |
| GPWB-B1Y5Y | 93,72% | 131,4800 | 1 346,3400 | 1 427,6800 | +18,19% | 2026-07-13 17:20 |
| GPWB-B3Y5Y | 93,70% | 132,8700 | 1 362,6900 | 1 445,3300 | +19,20% | 2026-07-13 17:20 |
| ZABKA | 93,36% | 17,7100 | 27,7000 | 28,4100 | +20,43% | 2026-07-13 17:02 |
| PZU | 92,56% | 20,2700 | 68,8200 | 72,7200 | +95,29% | 2026-07-13 17:00 |
| VINDEXUS | 91,95% | 2,5000 | 14,5000 | 15,5500 | +97,28% | 2026-07-13 15:07 |
| S4E | 91,83% | 2,4000 | 53,0000 | 57,5000 | +140,91% | 2026-07-13 11:08 |
| ATREM | 91,74% | 1,2300 | 62,3000 | 67,8000 | +715,45% | 2026-07-13 17:00 |
| GIK | 91,66% | 1 000,0000 | 1 322,2509 | 1 351,5870 | +32,23% | 2026-07-13 17:02 |
| COMP | 91,31% | 5,9000 | 90,0000 | 98,0000 | +800,00% | 2026-07-13 17:00 |
| WIGMED | 90,78% | 16 566,9800 | 20 532,3000 | 20 934,8200 | +12,11% | 2026-07-13 17:15 |
| MLPGROUP | 90,72% | 23,4500 | 106,5000 | 115,0000 | +255,00% | 2026-07-13 17:00 |
| MAKARONPL | 90,58% | 1,9000 | 26,9000 | 29,5000 | +127,97% | 2026-07-13 17:00 |
| BNPPPL | 90,17% | 31,9000 | 154,8000 | 168,2000 | +147,68% | 2026-07-13 17:00 |
| DOMDEV | 89,44% | 14,7100 | 256,0000 | 284,5000 | +96,17% | 2026-07-13 17:00 |
| WIKANA | 89,18% | 0,3000 | 8,9500 | 10,0000 | +347,50% | 2026-07-13 09:00 |
| ASSECOBS | 89,11% | 4,3000 | 87,8000 | 98,0000 | +694,57% | 2026-07-13 16:39 |
| DECORA | 89,05% | 4,8600 | 74,8000 | 83,4000 | +212,97% | 2026-07-13 16:46 |
| BUDIMEX | 88,93% | 8,1000 | 724,8000 | 814,0000 | +7 529,47% | 2026-07-13 17:00 |
| AUTOPARTN | 88,74% | 2,3700 | 26,4000 | 29,4500 | +995,44% | 2026-07-13 17:00 |
| ELEKTROTI | 88,34% | 2,9000 | 56,7000 | 63,8000 | +130,49% | 2026-07-13 17:00 |
| ELILILLY | 87,40% | 3 151,5000 | 4 455,5000 | 4 643,5000 | +21,73% | 2026-07-13 15:32 |
| NVIDIA | 87,38% | 317,3000 | 784,5000 | 852,0000 | +56,65% | 2026-07-13 15:19 |
| PTWP | 87,29% | 9,5000 | 136,5000 | 155,0000 | +753,12% | 2026-07-13 14:53 |
| HANDLOWY | 87,29% | 26,3000 | 123,8000 | 138,0000 | +226,65% | 2026-07-13 17:00 |
| CEZ | 87,18% | 56,8000 | 220,0000 | 244,0000 | +83,33% | 2026-07-13 16:31 |
| CARLSBERG | 87,11% | 422,2000 | 539,8000 | 557,2000 | +5,43% | 2026-07-07 09:16 |
| BERKSHIRE | 87,04% | 1 671,6000 | 1 887,8000 | 1 920,0000 | +5,16% | 2026-07-13 12:14 |
| 7FIT | 86,91% | 0,3200 | 28,2000 | 32,4000 | +815,58% | 2026-07-13 17:00 |
| WIG-INFO | 86,74% | 0,0000 | 9 547,5000 | 11 006,4900 | +665,02% | 2026-07-13 17:15 |
| CYBERFLKS | 86,38% | 14,2200 | 193,7000 | 222,0000 | +753,68% | 2026-07-13 17:00 |
| PEKAO | 85,84% | 30,6000 | 243,3000 | 278,4000 | +342,36% | 2026-07-13 17:00 |
| ASML | 85,33% | 2 205,0000 | 6 650,0000 | 7 414,0000 | +152,85% | 2026-07-13 15:55 |
| MOBRUK | 85,08% | 7,6600 | 375,5000 | 440,0000 | +277,39% | 2026-07-13 17:00 |
| BAYER | 84,57% | 78,9700 | 216,0000 | 241,0000 | -4,89% | 2026-07-13 10:22 |
| ALPHABET | 84,31% | 541,0000 | 1 356,6000 | 1 508,4000 | +80,71% | 2026-07-13 16:51 |
| ETFPZUWORLD | 84,29% | 99,1000 | 106,1800 | 107,5000 | +5,86% | 2026-07-13 16:46 |
| ETFAIFS | 84,18% | 25,5300 | 41,9200 | 45,0000 | +59,06% | 2026-07-13 16:00 |
| ATAL | 83,97% | 18,3500 | 63,4000 | 72,0000 | +188,18% | 2026-07-13 17:02 |
| ETFBNQ3LV | 83,22% | 407,4500 | 1 805,6000 | 2 087,5000 | +152,67% | 2026-07-13 17:02 |
| EKOBOX | 83,12% | 0,3100 | 1,5900 | 1,8500 | +183,93% | 2026-07-13 16:12 |
| TELESTR | 82,99% | 2,9600 | 25,4000 | 30,0000 | +289,57% | 2026-07-13 16:44 |
| KORBANK | 82,46% | 0,8200 | 12,1000 | 14,5000 | +374,51% | 2026-07-13 14:27 |
| RWE | 81,97% | 117,3500 | 239,2000 | 266,0000 | +31,94% | 2026-06-30 16:00 |
| WIG-ODZIEZ | 81,60% | 2 352,5500 | 11 807,3300 | 13 939,0900 | +129,70% | 2026-07-13 17:15 |
| WIG.MS-BAS | 81,48% | 4 028,3400 | 25 849,8400 | 30 810,1500 | +138,41% | 2026-07-13 17:15 |
| MEDINICE | 81,36% | 4,9500 | 78,3000 | 95,1000 | +501,38% | 2026-07-13 17:02 |
| WIGIND | 80,93% | 13 977,8800 | 19 611,1800 | 20 938,3000 | +23,72% | 2026-07-13 17:15 |
| TAKETWO | 80,85% | 676,0000 | 931,5000 | 992,0000 | +9,00% | 2026-07-13 15:09 |
| WIG-ENERG | 80,47% | 936,1000 | 4 309,5200 | 5 128,5000 | +7,02% | 2026-07-13 17:15 |
| KRUK | 79,85% | 30,7100 | 413,4000 | 510,0000 | +893,51% | 2026-07-13 17:02 |
| GPWB-BWZ | 79,10% | 133,1400 | 1 342,0300 | 1 661,3900 | +18,55% | 2026-07-13 17:20 |
| WIG-BUDOW | 79,09% | 926,6700 | 10 309,5000 | 12 789,5500 | +547,37% | 2026-07-13 17:15 |
| VERCOM | 78,73% | 30,0000 | 127,0000 | 153,2000 | +135,23% | 2026-07-13 17:01 |
| LPP | 78,64% | 44,5000 | 19 260,0000 | 24 480,0000 | +39 693,39% | 2026-07-13 17:00 |
| PROCTER | 78,63% | 505,0000 | 562,4000 | 578,0000 | +0,61% | 2026-07-13 12:16 |
| HORTICO | 78,48% | 1,0100 | 7,5000 | 9,2800 | +48,81% | 2026-07-13 16:27 |
| NOTORIA | 78,47% | 2,8000 | 8,4500 | 10,0000 | +71,40% | 2026-07-09 13:09 |
| SYN2BIO | 78,41% | 26,2000 | 81,4000 | 96,6000 | +85,00% | 2026-07-13 17:00 |
| PASSUS | 78,27% | 6,4000 | 118,4000 | 149,5000 | +745,71% | 2026-07-13 17:00 |
| WIG-GORNIC | 78,20% | 0,0000 | 9 688,0500 | 12 388,7500 | +103,66% | 2026-07-13 17:15 |
| VESTAS | 78,18% | 59,2400 | 100,4500 | 111,9500 | +64,19% | 2026-06-26 10:32 |
| FARMYFO | 78,01% | 2,1500 | 13,5000 | 16,7000 | +68,33% | 2025-06-03 15:13 |
| AMAZON | 77,43% | 622,9000 | 938,1000 | 1 030,0000 | +21,41% | 2026-07-13 12:18 |
| RAINBOW | 77,26% | 1,0100 | 136,9000 | 176,9000 | +1 402,74% | 2026-07-13 17:00 |
| WIG-MEDIA | 77,17% | 0,0000 | 7 478,8200 | 9 691,5900 | +179,43% | 2026-07-13 17:15 |
| ABAK | 77,10% | 0,9500 | 6,0000 | 7,5000 | +116,61% | 2026-07-13 15:31 |
| VOLVO | 77,01% | 97,5000 | 130,0000 | 139,7000 | +22,35% | 2026-07-09 12:27 |
| SNIEZKA | 76,92% | 20,0200 | 85,0000 | 104,5000 | +209,09% | 2026-07-13 17:00 |
| TAURONPE | 76,72% | 0,8225 | 9,3360 | 11,9200 | +81,99% | 2026-07-13 17:01 |
| FERRO | 76,50% | 4,9000 | 32,9000 | 41,5000 | +149,24% | 2026-07-13 17:00 |
| KGHM | 76,49% | 9,5000 | 305,4500 | 396,4000 | +1 199,79% | 2026-07-13 17:04 |
| ZREMB | 76,32% | 0,1700 | 9,0000 | 11,7400 | +597,67% | 2026-07-13 17:00 |
| KBJ | 76,15% | 2,4900 | 24,2000 | 31,0000 | +125,12% | 2026-07-13 17:00 |
| PROMISE | 75,76% | 1,7000 | 9,2000 | 11,6000 | +135,90% | 2026-07-13 17:00 |
| BACT | 75,75% | 1,4700 | 3,7500 | 4,4800 | +102,70% | 2026-07-13 16:31 |
| VOTUM | 75,22% | 2,7100 | 45,0500 | 59,0000 | +945,24% | 2026-07-13 17:00 |
| INNOVATOR | 75,17% | 1 241,4700 | 1 648,0700 | 1 782,3600 | +31,76% | 2026-07-13 17:15 |
| VISA | 75,11% | 1 029,8000 | 1 332,8000 | 1 433,2000 | +23,50% | 2026-07-13 12:15 |
| SELENAFM | 74,55% | 5,0500 | 48,7000 | 63,6000 | +53,63% | 2026-07-13 17:00 |
| CLOUD | 73,87% | 1,1000 | 97,8000 | 132,0000 | +6 209,68% | 2026-07-13 17:00 |
| MCI | 73,74% | 0,3000 | 28,1000 | 38,0000 | +251,25% | 2026-07-13 16:08 |
| GRODNO | 73,71% | 1,2800 | 16,7000 | 22,2000 | +400,00% | 2026-07-13 16:49 |
| APSENERGY | 73,64% | 1,3400 | 5,1400 | 6,5000 | +47,70% | 2026-07-13 17:00 |
| CREOTECH | 73,49% | 71,2000 | 817,0000 | 1 086,0000 | +961,18% | 2026-07-13 17:00 |
| INPOST | 73,24% | 38,9800 | 66,3500 | 76,3500 | -5,95% | 2026-07-13 16:45 |
| TARCZYNSKI | 72,81% | 9,0300 | 121,5000 | 163,5000 | +1 108,96% | 2026-07-13 16:49 |
| INSTALKRK | 72,59% | 2,2000 | 39,8000 | 54,0000 | +784,44% | 2026-07-13 17:00 |
| IMCOMPANY | 72,32% | 4,2500 | 34,3000 | 45,8000 | +203,81% | 2026-07-13 16:49 |
| ACTION | 72,18% | 1,6600 | 43,2000 | 59,2100 | +210,79% | 2026-07-13 17:00 |
| INPRO | 72,03% | 2,4500 | 7,6000 | 9,6000 | +15,85% | 2026-07-13 14:20 |
| LUBAWA | 71,89% | 0,1200 | 11,8600 | 16,4500 | +1 217,78% | 2026-07-13 17:00 |
| ENEA | 71,78% | 3,5420 | 20,3800 | 27,0000 | +30,64% | 2026-07-13 17:00 |
| INTEL | 71,75% | 65,6000 | 400,8000 | 532,8000 | +382,89% | 2026-07-13 16:02 |
| ETFNATO | 71,57% | 63,6700 | 77,0100 | 82,3100 | +16,22% | 2026-07-13 16:39 |
| NEUCA | 71,36% | 29,6000 | 700,0000 | 969,0000 | +1 438,46% | 2026-07-13 17:00 |
| VMAXSA | 71,29% | 7,0500 | 14,5000 | 17,5000 | +104,23% | 2026-07-09 09:00 |
| ARTIFEX | 70,24% | 1,7400 | 21,4500 | 29,8000 | +1,08% | 2026-07-13 17:00 |
| BLOOBER | 70,23% | 0,3600 | 23,9500 | 33,9500 | +821,15% | 2026-07-13 17:00 |
| ASSECOPOL | 70,14% | 8,3500 | 180,6500 | 254,0000 | +792,10% | 2026-07-13 17:00 |
| LOKUM | 69,95% | 9,5000 | 23,7000 | 29,8000 | +136,53% | 2026-07-13 17:00 |
| GREENX | 69,82% | 0,2980 | 2,4080 | 3,3200 | +216,84% | 2026-07-13 17:00 |
| EDINVEST | 69,46% | 1,6400 | 8,2800 | 11,2000 | +9,23% | 2026-07-13 16:22 |
| SEVENET | 69,04% | 0,5500 | 13,1500 | 18,8000 | +284,50% | 2026-07-13 17:00 |
| ASSECOSEE | 68,98% | 6,8100 | 60,4000 | 84,5000 | +275,16% | 2026-07-13 17:00 |
| ROBINHOOD | 68,66% | 245,4500 | 423,6000 | 504,9000 | -16,09% | 2026-07-09 09:05 |
| NTTSYSTEM | 68,49% | 1,6400 | 16,9000 | 23,9200 | -28,87% | 2026-07-13 17:00 |
| SCANWAY | 67,42% | 29,0000 | 329,0000 | 474,0000 | +589,73% | 2026-07-13 17:03 |
| NEWAG | 67,39% | 11,6100 | 91,8000 | 130,6000 | +300,00% | 2026-07-13 17:02 |
| ZUE | 67,32% | 2,4900 | 11,4500 | 15,8000 | -27,53% | 2026-07-13 17:00 |
| TESLA | 67,25% | 572,0000 | 1 510,0000 | 1 966,8000 | +53,69% | 2026-07-13 15:36 |
| MIRBUD | 67,18% | 0,5900 | 11,1300 | 16,2800 | +776,38% | 2026-07-13 17:00 |
| DEKPOL | 66,55% | 8,1100 | 69,6000 | 100,5000 | +364,00% | 2026-07-13 16:02 |
| ETFBCASH | 65,96% | 107,0000 | 146,3400 | 166,6400 | -4,71% | 2026-07-13 17:02 |
| LICHTHUND | 65,87% | 26,4000 | 65,0000 | 85,0000 | -1,52% | 2026-07-13 15:19 |
| WIG-GRY | 65,81% | 9 804,2000 | 19 914,9900 | 25 168,4500 | +15,89% | 2026-07-13 17:15 |
| BOEING | 65,60% | 665,0000 | 816,8000 | 896,4000 | -2,77% | 2026-06-23 14:44 |
| ETFEUNM | 65,29% | 182,2800 | 239,5500 | 270,0000 | +28,07% | 2026-07-13 16:09 |
| APLISENS | 65,02% | 5,6000 | 19,4500 | 26,9000 | +171,27% | 2026-07-13 16:48 |
| MICRONTEC | 64,98% | 1 212,0000 | 3 478,5000 | 4 700,0000 | +135,29% | 2026-07-13 15:40 |
| ENELMED | 64,96% | 2,6000 | 19,1000 | 28,0000 | +289,80% | 2026-07-13 13:38 |
| SONEL | 64,74% | 2,9000 | 13,5500 | 19,3500 | +78,52% | 2026-07-13 16:24 |
| BIOCELTIX | 63,91% | 28,7000 | 92,8000 | 129,0000 | +159,22% | 2026-07-13 17:00 |
| WIG-SPOZYW | 63,66% | 0,0000 | 3 190,5300 | 5 012,0200 | +114,64% | 2026-07-13 17:15 |
| XPLUS | 63,56% | 0,0600 | 3,2000 | 5,0000 | +2 033,33% | 2026-07-13 15:13 |
| WIG20DVP | 63,39% | 0,0000 | 94,0000 | 148,2900 | +5 064,84% | 2026-07-13 17:15 |
| DEBICA | 62,68% | 13,2000 | 98,0000 | 148,5000 | +642,42% | 2026-07-13 17:00 |
| FABRITY | 62,23% | 5,0500 | 26,8000 | 40,0000 | +7,24% | 2026-07-13 15:21 |
| INTROL | 62,09% | 1,7300 | 7,9200 | 11,7000 | -20,72% | 2026-07-13 16:49 |
| GRUPAREC | 62,06% | 5,1600 | 63,4000 | 99,0000 | +196,12% | 2026-07-13 16:49 |
| META | 62,03% | 1 876,4000 | 2 530,0000 | 2 930,0000 | +17,37% | 2026-07-13 15:40 |
| MARVIPOL | 61,91% | 3,0500 | 8,5600 | 11,9500 | +5,03% | 2026-07-13 16:39 |
| WASKO | 60,72% | 0,5000 | 6,4200 | 10,2500 | +38,06% | 2026-07-13 17:00 |
| IBCPOLSKA | 60,59% | 0,5000 | 4,6200 | 7,3000 | -23,64% | 2026-07-13 09:00 |
| KUBOTA | 60,55% | 7,4000 | 14,0000 | 18,3000 | +40,00% | 2026-07-13 15:44 |
| WIG-UKRAIN | 60,43% | 0,0000 | 604,1700 | 999,7500 | -33,86% | 2026-07-13 17:15 |
| SKARBIEC | 60,22% | 12,1000 | 35,4000 | 50,7900 | +4,49% | 2026-07-13 17:00 |
| FORBUILD | 60,00% | 1,2000 | 4,5000 | 6,7000 | +66,67% | 2026-07-13 17:00 |
| APOLLO | 59,92% | 0,0100 | 3,0000 | 5,0000 | +971,43% | 2026-07-13 15:02 |
| FIBO | 59,87% | 1,3100 | 12,5000 | 20,0000 | +362,96% | 2026-07-13 11:35 |
| ENERGA | 59,63% | 5,9000 | 18,9000 | 27,7000 | +11,50% | 2026-07-13 17:00 |
| APATOR | 59,43% | 0,4500 | 27,7500 | 46,3900 | +713,78% | 2026-07-13 17:00 |
| EUVIC | 59,38% | 2,8000 | 21,8000 | 34,8000 | +65,91% | 2026-07-13 16:38 |
| SECOGROUP | 59,19% | 10,9000 | 36,4000 | 53,9800 | -9,00% | 2026-07-13 16:02 |
| PEPCO | 59,02% | 12,6650 | 39,0900 | 57,4400 | -6,93% | 2026-07-13 17:04 |
| DIAG | 58,91% | 122,8000 | 180,0000 | 219,9000 | +43,43% | 2026-07-13 17:00 |
| NIEWIADOW | 58,31% | 0,0500 | 12,8500 | 22,0000 | +337,07% | 2026-07-13 17:01 |
| VOXEL | 58,20% | 8,8000 | 112,4000 | 186,8000 | +649,33% | 2026-07-13 17:00 |
| ENTER | 57,92% | 12,2000 | 49,5000 | 76,6000 | +209,38% | 2026-07-13 17:04 |
| SPYROSOFT | 57,32% | 36,0000 | 396,0000 | 664,0000 | +560,00% | 2026-07-13 17:00 |
| ETFHANGR8 | 57,22% | 41,5900 | 42,6800 | 43,4950 | +1,28% | 2026-07-10 10:53 |
| GALVO | 56,86% | 0,5000 | 3,4000 | 5,6000 | -29,46% | 2026-07-13 17:00 |
| KOGENERA | 56,83% | 8,5000 | 71,7000 | 119,7000 | +37,88% | 2026-07-13 16:31 |
| GENOMED | 56,32% | 3,3000 | 29,6000 | 50,0000 | -6,03% | 2026-07-13 15:54 |
| ETCGLDRMAU | 55,61% | 92,6000 | 150,6600 | 197,0000 | +57,73% | 2026-07-13 17:02 |
| VIGOPHOTN | 54,74% | 177,2000 | 540,0000 | 840,0000 | +184,21% | 2026-07-13 16:48 |
| NOCTILUCA | 54,27% | 31,2100 | 101,0000 | 159,8000 | +206,15% | 2026-07-13 17:00 |
| BALTICON | 54,16% | 0,0700 | 19,8000 | 36,5000 | +1 366,67% | 2026-07-13 13:46 |
| ZALANDO | 54,08% | 70,6000 | 116,0000 | 154,5500 | -2,52% | 2026-07-10 13:38 |
| AMBRA | 54,07% | 1,1300 | 18,2000 | 32,7000 | +91,58% | 2026-07-13 16:43 |
| IFIRMA | 53,76% | 0,6200 | 24,0500 | 44,2000 | +421,69% | 2026-07-13 16:48 |
| EDITELPL | 52,95% | 0,6800 | 6,2500 | 11,2000 | +220,51% | 2026-07-13 15:41 |
| KLEPSYDRA | 52,95% | 0,1100 | 7,2000 | 13,5000 | +131,51% | 2026-07-13 15:02 |
| AILLERON | 52,79% | 2,6900 | 15,1000 | 26,2000 | +358,97% | 2026-07-13 16:47 |
| OUTDOORZY | 52,41% | 0,3200 | 1,1900 | 1,9800 | +183,33% | 2026-07-13 13:53 |
| CREOTECH-PDA | 52,38% | 713,0000 | 790,0000 | 860,0000 | +6,61% | 2026-07-13 16:48 |
| ENAP | 52,30% | 0,0500 | 3,4600 | 6,5700 | -10,36% | 2026-07-13 15:00 |
| MURAPOL | 52,22% | 30,1400 | 37,9000 | 45,0000 | +1,07% | 2026-07-13 17:00 |
| PROGUNSGR | 51,24% | 0,6400 | 4,7600 | 8,6800 | +75,00% | 2026-07-13 17:00 |
| CFSA | 51,22% | 1,5000 | 4,6600 | 7,6700 | -8,63% | 2026-07-13 09:00 |
| SONKA | 50,85% | 2,0500 | 10,1000 | 17,8800 | +34,67% | 2026-07-13 17:00 |
| CDPROJEKT | 49,69% | 0,6300 | 231,0000 | 464,2000 | +477,50% | 2026-07-13 17:00 |
| PEP | 49,01% | 6,0000 | 60,2000 | 116,6000 | +760,00% | 2026-07-13 17:00 |
| SEDIVIO | 48,94% | 0,2700 | 8,8500 | 17,8000 | +1 958,14% | 2026-07-13 10:10 |
| BIOPLANET | 48,80% | 4,7000 | 29,0000 | 54,5000 | +294,56% | 2026-07-13 15:06 |
| QUANTUM | 48,55% | 2,8000 | 33,0000 | 65,0000 | +66,67% | 2026-07-13 16:47 |
| IMMOBILE | 48,50% | 0,8400 | 5,0400 | 9,5000 | -9,19% | 2026-07-13 17:00 |
| SWIG80DVP | 48,48% | 0,0000 | 528,8100 | 1 090,8600 | +17 013,59% | 2026-07-13 17:15 |
| WAWEL | 48,42% | 14,5500 | 714,0000 | 1 459,0000 | +1 600,00% | 2026-07-13 16:49 |
| SEKO | 48,36% | 2,2400 | 11,7000 | 21,8000 | -23,93% | 2026-07-13 16:49 |
| TOYA | 48,14% | 1,8000 | 9,5500 | 17,9000 | +282,00% | 2026-07-13 17:00 |
| ATENDE | 47,74% | 1,0400 | 4,0000 | 7,2400 | +50,94% | 2026-07-13 16:11 |
| FEERUM | 47,25% | 4,7000 | 17,6000 | 32,0000 | +103,47% | 2026-07-13 16:41 |
| XBSPROLOG | 47,15% | 6,0000 | 64,0000 | 129,0000 | +536,82% | 2026-07-13 16:19 |
| MUNAR | 46,96% | 0,0200 | 0,3290 | 0,6780 | -32,86% | 2026-07-13 09:12 |
| TAMEX | 46,72% | 0,2600 | 3,1800 | 6,5100 | -45,17% | 2026-07-13 17:00 |
| ADIDAS | 46,69% | 562,8000 | 802,4000 | 1 076,0000 | +1,31% | 2026-07-07 12:31 |
| DINOPL | 46,30% | 3,6150 | 27,9600 | 56,2000 | +673,44% | 2026-07-13 17:03 |
| VIDIS | 46,15% | 0,9000 | 5,1000 | 10,0000 | -49,00% | 2026-07-13 09:00 |
| WIG-CHEMIA | 46,13% | 0,0000 | 7 990,6700 | 17 321,3500 | +105,24% | 2026-07-13 17:15 |
| TALEX | 45,94% | 4,7000 | 17,7000 | 33,0000 | -46,20% | 2026-07-13 09:23 |
| LGTRADE | 45,71% | 0,0000 | 1,9200 | 4,2000 | +125,88% | 2026-07-13 16:04 |
| TECHROBOT | 45,59% | 1,6100 | 12,0000 | 24,4000 | +172,73% | 2026-07-13 15:19 |
| CPIEUROPE | 45,08% | 7,2500 | 67,1000 | 140,0000 | +404,13% | 2026-07-07 09:49 |
| MANGATA | 44,81% | 6,4400 | 63,6000 | 134,0000 | +404,76% | 2026-07-13 14:08 |
| BOWIM | 44,56% | 1,0000 | 8,0400 | 16,8000 | -25,90% | 2026-07-13 17:00 |
| SYGNITY | 43,02% | 1,9300 | 78,1000 | 179,0000 | +550,83% | 2026-07-13 17:00 |
| DATAWALK | 42,90% | 2,9000 | 113,2000 | 260,0000 | +3 673,33% | 2026-07-13 17:00 |
| SFD | 42,79% | 0,1100 | 2,7500 | 6,2800 | +1 275,00% | 2026-07-13 16:49 |
| EXCELLENC | 42,79% | 0,0600 | 0,5050 | 1,1000 | +320,83% | 2026-07-13 16:46 |
| ORZLOPONY | 42,48% | 0,1900 | 2,4200 | 5,4400 | +6,61% | 2026-07-13 16:44 |
| READGENE | 42,45% | 0,3800 | 4,8800 | 10,9800 | +62,67% | 2026-07-13 14:43 |
| TRANSPOL | 42,30% | 2,1050 | 13,1000 | 28,1000 | +309,38% | 2026-07-13 16:44 |
| CSTORE | 42,25% | 1,5354 | 5,4500 | 10,8000 | +69,25% | 2026-07-13 16:15 |
| GOBARTO | 42,03% | 0,3200 | 21,2000 | 50,0000 | +868,04% | 2026-07-13 15:00 |
| ATCCARGO | 42,03% | 0,8800 | 12,7000 | 29,0000 | +130,91% | 2026-07-13 15:40 |
| NOVITA | 41,26% | 2,8000 | 101,5000 | 242,0000 | +848,60% | 2026-07-13 16:18 |
| KANCELWEC | 41,15% | 0,2500 | 2,0400 | 4,6000 | +451,35% | 2026-07-13 17:00 |
| PRYMUS | 40,98% | 1,4500 | 5,6500 | 11,7000 | +45,62% | 2026-07-10 13:29 |
| IMS | 40,71% | 0,6000 | 2,3300 | 4,8500 | +156,04% | 2026-07-13 17:00 |
| KINOPOL | 40,66% | 5,0000 | 17,4000 | 35,5000 | +79,20% | 2026-07-13 17:00 |
| INDOS | 40,00% | 1,5000 | 3,5600 | 6,6500 | -43,49% | 2026-07-13 09:00 |
| EKOPOL | 39,98% | 1,4200 | 6,2500 | 13,5000 | +99,68% | 2026-07-13 14:33 |
| BBIDEV | 39,75% | 0,2200 | 5,3400 | 13,1000 | -55,50% | 2026-07-13 11:02 |
| ECHO | 39,67% | 0,4000 | 4,9700 | 11,9200 | +1 055,81% | 2026-07-13 17:02 |
| LOKATYBUD | 39,66% | 0,0900 | 0,8950 | 2,1200 | -25,42% | 2026-06-02 11:00 |
| ETFHANARMY | 39,20% | 39,0250 | 41,4750 | 45,2750 | -0,04% | 2026-07-13 09:25 |
| ETNVIRSOL | 39,14% | 2,4520 | 2,9600 | 3,7500 | -3,41% | 2026-07-13 17:02 |
| CRQUANTUM | 38,84% | 176,0000 | 296,3500 | 485,8500 | +34,70% | 2026-07-13 17:03 |
| QNATECHNO | 38,68% | 22,0000 | 41,3000 | 71,9000 | -14,85% | 2026-07-13 16:38 |
| ETNVIRALT | 38,60% | 2,7025 | 2,8600 | 3,1105 | -5,77% | 2026-07-13 16:02 |
| PATENTUS | 37,99% | 0,5200 | 2,6700 | 6,1800 | +8,98% | 2026-07-13 13:15 |
| EXIMIT | 37,87% | 32,8000 | 134,0000 | 300,0000 | +106,15% | 2026-07-13 15:12 |
| POLHOLROZ | 37,79% | 0,3890 | 2,6000 | 6,2400 | +8,88% | 2026-07-13 16:04 |
| ETFHANURNM | 37,75% | 48,3050 | 50,5000 | 54,1200 | -6,06% | 2026-07-13 15:29 |
| ABSINVEST | 37,50% | 0,1400 | 1,4000 | 3,5000 | +483,33% | 2026-07-13 16:17 |
| IPOPEMA | 37,33% | 0,9200 | 7,3000 | 18,0100 | +7,35% | 2026-07-13 16:49 |
| ASTARTA | 37,18% | 7,7000 | 44,2500 | 106,0000 | +132,28% | 2026-07-13 17:00 |
| APS | 36,93% | 0,6200 | 6,3000 | 16,0000 | +26,00% | 2026-07-13 15:50 |
| MADKOM | 36,82% | 0,8400 | 2,7400 | 6,0000 | -14,38% | 2026-07-13 16:24 |
| TELGAM | 36,60% | 0,0800 | 0,4460 | 1,0800 | +59,29% | 2026-07-13 16:27 |
| WODKAN | 35,97% | 3,5800 | 7,4000 | 14,2000 | -25,25% | 2026-07-09 15:47 |
| LTGAMES | 35,73% | 1,1400 | 8,2000 | 20,9000 | -60,77% | 2026-07-13 13:46 |
| MAKOLAB | 35,61% | 0,4100 | 9,7000 | 26,5000 | +288,00% | 2026-07-13 16:20 |
| PEKABEX | 35,50% | 0,0300 | 10,1000 | 28,4000 | -3,81% | 2026-07-13 17:00 |
| MFO | 35,24% | 9,8000 | 28,9000 | 64,0000 | +155,75% | 2026-07-13 17:00 |
| NVONORDSK | 34,96% | 129,2600 | 186,2400 | 292,2500 | -30,97% | 2026-07-13 15:31 |
| KOLEJKOWO | 34,92% | 37,0000 | 57,5000 | 95,7000 | +51,76% | 2026-07-13 16:36 |
| ZEPAK | 34,84% | 5,5200 | 16,8200 | 37,9500 | -35,80% | 2026-07-13 16:46 |
| GOLAB | 34,48% | 0,0400 | 0,4400 | 1,2000 | -63,33% | 2026-07-01 12:26 |
| FARMINN | 34,24% | 28,0000 | 33,4000 | 43,7700 | +11,33% | 2026-07-13 11:03 |
| PROSUS | 34,05% | 116,3000 | 166,4000 | 263,4500 | +29,29% | 2026-06-29 15:31 |
| MUZA | 34,04% | 2,0800 | 9,1000 | 22,7000 | -59,91% | 2026-07-10 16:14 |
| EXAMOBILE | 33,97% | 0,9000 | 3,3800 | 8,2000 | +106,10% | 2026-07-13 09:00 |
| TAXNET | 33,94% | 0,2200 | 1,7000 | 4,5800 | -56,41% | 2026-07-13 11:43 |
| EKOPARK | 33,42% | 0,5500 | 7,0500 | 20,0000 | +250,75% | 2025-06-03 16:35 |
| SUNTECH | 33,42% | 0,1200 | 2,8400 | 8,2600 | +83,23% | 2026-07-13 16:36 |
| IFLEASING | 33,17% | 1,3510 | 1,4900 | 1,7700 | -15,34% | 2026-07-13 16:40 |
| TREX | 33,15% | 0,4300 | 4,0000 | 11,2000 | +3,90% | 2026-07-13 16:46 |
| SCPFL | 32,93% | 9,5500 | 121,0000 | 348,0000 | +522,11% | 2026-07-13 17:00 |
| EUROTEL | 32,89% | 6,0500 | 30,7000 | 81,0000 | +85,05% | 2026-07-13 17:00 |
| GDEVS | 32,79% | 1,4500 | 3,0600 | 6,3600 | +2,00% | 2026-07-13 15:55 |
| RAFAMET | 32,55% | 8,5000 | 50,0000 | 136,0000 | -16,67% | 2026-07-13 10:43 |
| EUROTAX | 32,38% | 0,8000 | 3,1800 | 8,1500 | -58,70% | 2026-07-13 16:11 |
| IDH | 32,18% | 0,0100 | 3,7400 | 11,6000 | +5,06% | 2026-07-13 16:28 |
| FMG | 32,03% | 0,1500 | 58,4000 | 182,0000 | +1 274,12% | 2026-07-13 14:39 |
| LEGIMI | 32,00% | 12,0000 | 29,6000 | 67,0000 | +2,03% | 2026-07-13 14:52 |
| KOMPAP | 31,95% | 2,7500 | 22,0000 | 63,0000 | -21,71% | 2026-07-13 09:00 |
| PARTNER | 31,94% | 0,0300 | 0,2600 | 0,7500 | +73,33% | 2026-07-13 12:35 |
| GOTFI | 31,88% | 5,0000 | 18,2000 | 46,4000 | +21,33% | 2026-07-08 11:00 |
| CIGAMES | 31,51% | 0,2000 | 2,3900 | 7,1500 | +156,99% | 2026-07-13 17:00 |
| SYGNIS | 31,15% | 0,1760 | 1,3050 | 3,8000 | +8,75% | 2026-07-13 16:47 |
| CREEPYJAR | 30,69% | 75,5100 | 482,0000 | 1 400,0000 | +382,00% | 2026-07-13 17:00 |
| QUART | 30,54% | 0,7500 | 3,8800 | 11,0000 | -3,00% | 2026-02-04 14:57 |
| PLAYWAY | 30,47% | 41,1100 | 238,5000 | 689,0000 | +361,32% | 2026-07-13 16:49 |
| OTLOG | 30,32% | 2,8600 | 17,8800 | 52,4000 | -23,16% | 2026-07-13 16:25 |
| ETNVIRETH | 30,15% | 13,6360 | 15,8560 | 21,0000 | -1,58% | 2026-07-13 16:10 |
| SANOK | 29,56% | 2,0100 | 22,4000 | 70,9900 | +307,27% | 2026-07-13 17:00 |
| MODIVO | 29,40% | 8,9000 | 98,0000 | 312,0000 | +870,30% | 2026-07-13 17:01 |
| FREEMIND | 29,18% | 3,0000 | 5,4800 | 11,5000 | -52,31% | 2026-07-13 15:15 |
| PEPEES | 29,17% | 0,0700 | 0,7760 | 2,4900 | -31,93% | 2026-07-13 09:00 |
| VRG | 29,15% | 0,1500 | 5,1200 | 17,2000 | +147,34% | 2026-07-13 17:00 |
| PCCROKITA | 29,07% | 28,0000 | 64,1000 | 152,2000 | +78,06% | 2026-07-13 17:00 |
| ANALIZY | 29,02% | 8,5000 | 26,2000 | 69,5000 | +52,24% | 2026-07-13 14:15 |
| KLON | 28,82% | 0,2000 | 1,3500 | 4,1900 | +12,50% | 2026-07-13 15:55 |
| ORANGEPL | 28,75% | 4,2300 | 14,6000 | 40,3000 | -13,61% | 2026-07-13 17:00 |
| PGE | 28,73% | 2,5250 | 9,4840 | 26,7500 | -63,45% | 2026-07-13 17:00 |
| DIGITREE | 28,21% | 2,4000 | 10,2000 | 30,0500 | +87,85% | 2026-07-09 16:39 |
| ETFHANCPPR | 28,05% | 77,3000 | 80,5000 | 88,7100 | -8,94% | 2026-07-13 09:05 |
| FASING | 27,92% | 1,3500 | 13,9000 | 46,3000 | +152,73% | 2026-07-13 17:00 |
| MPLVERBUM | 27,71% | 0,3700 | 5,2000 | 17,8000 | +101,55% | 2026-07-13 09:00 |
| MEXPOLSKA | 27,69% | 0,8500 | 3,6300 | 10,8900 | -66,67% | 2026-07-13 16:24 |
| CRQUANTUM-PDA | 27,37% | 271,0000 | 304,4000 | 393,0500 | -18,82% | 2026-07-03 10:30 |
| ALLEGRO | 27,32% | 17,9000 | 40,0000 | 98,7800 | -38,46% | 2026-07-13 17:01 |
| VIRTUS | 27,21% | 0,1000 | 1,2700 | 4,4000 | -68,33% | 2026-07-13 17:00 |
| ULTGAMES | 27,16% | 6,0000 | 14,8000 | 38,4000 | +52,58% | 2026-07-13 16:45 |
| REX | 26,97% | 11,6500 | 12,3000 | 14,0600 | -9,56% | 2026-07-13 16:03 |
| ETFHANDRON | 26,97% | 20,9400 | 22,1700 | 25,5000 | -10,12% | 2026-07-13 16:04 |
| AMESA | 26,48% | 1,5208 | 2,1000 | 3,7083 | -17,38% | 2026-07-13 16:32 |
| ETNVCOIN50 | 26,18% | 4,0200 | 4,4455 | 5,6450 | -14,36% | 2026-07-13 16:22 |
| STANDREW | 26,10% | 2,2000 | 11,7000 | 38,6000 | +80,00% | 2026-07-08 09:09 |
| UBER | 25,92% | 251,5000 | 280,5000 | 363,4000 | -20,54% | 2026-07-13 13:54 |
| ADATEX | 25,73% | 0,0800 | 1,3200 | 4,9000 | -56,00% | 2026-07-13 16:47 |
| GREENLANE | 25,69% | 15,2000 | 18,9000 | 29,6000 | -36,15% | 2026-07-13 09:00 |
| TEXT | 25,63% | 14,2000 | 50,9500 | 157,6000 | +164,13% | 2026-07-13 17:00 |
| MOSTALZAB | 25,41% | 0,1500 | 6,2100 | 24,0000 | -35,98% | 2026-07-13 17:00 |
| MENNICASK | 25,23% | 1,3600 | 55,0000 | 214,0000 | +404,59% | 2026-07-13 15:41 |
| RANKPROGR | 24,97% | 0,5200 | 4,8850 | 18,0000 | -58,25% | 2026-07-13 17:00 |
| HYDRAPRES | 24,80% | 0,1900 | 0,4380 | 1,1900 | -27,00% | 2026-07-13 10:49 |
| ROPCZYCE | 24,74% | 5,0000 | 24,3000 | 83,0000 | +21,50% | 2026-07-13 16:35 |
| GRUPRACUJ | 24,63% | 33,6000 | 45,0000 | 79,8800 | -39,19% | 2026-07-13 17:00 |
| ORGANIC | 24,28% | 1,5200 | 9,6500 | 35,0000 | -72,43% | 2026-07-13 17:00 |
| PJPMAKRUM | 24,26% | 2,7000 | 20,0000 | 74,0000 | +150,00% | 2026-07-13 16:33 |
| REMORSOL | 24,15% | 0,2100 | 5,4000 | 21,7000 | +288,49% | 2026-07-13 16:03 |
| INTERAOLT | 24,08% | 5,2400 | 11,5400 | 31,4000 | -55,01% | 2022-03-16 01:00 |
| SHOPER | 24,04% | 24,9000 | 41,0000 | 91,8800 | -24,09% | 2026-07-13 16:49 |
| KRVITAMIN | 23,94% | 3,1900 | 13,2000 | 45,0000 | +7,84% | 2026-07-13 16:40 |
| CAPTORTX | 23,79% | 31,2000 | 73,5000 | 209,0000 | -57,76% | 2026-07-13 17:00 |
| OTMUCHOW | 23,43% | 1,0000 | 4,7200 | 16,8800 | -67,11% | 2026-07-13 09:00 |
| STOHID | 22,93% | 0,4640 | 1,5500 | 5,2000 | +24,00% | 2026-07-09 14:48 |
| BEEIN | 22,52% | 5,6000 | 14,9000 | 46,9000 | -12,35% | 2026-07-13 16:20 |
| LIBET | 22,38% | 0,4500 | 1,4100 | 4,7400 | -69,94% | 2026-07-13 12:50 |
| PALANTIR | 22,34% | 407,5000 | 486,2500 | 760,0000 | -18,93% | 2026-07-13 15:27 |
| WIELTON | 22,18% | 1,4500 | 5,3200 | 18,9000 | -29,07% | 2026-07-13 17:00 |
| INFRA | 22,12% | 0,2400 | 2,2000 | 9,1000 | -43,59% | 2026-07-13 13:20 |
| BTCS | 22,05% | 0,3000 | 3,9600 | 16,9000 | +120,00% | 2026-07-13 17:00 |
| MILTON | 22,04% | 0,2600 | 0,7250 | 2,3700 | -59,50% | 2026-07-13 16:35 |
| CYFRPLSAT | 22,02% | 9,6560 | 15,9800 | 38,3800 | +18,63% | 2026-07-13 17:00 |
| MCDONALDS | 22,01% | 1 000,0000 | 1 057,0000 | 1 259,0000 | -13,18% | 2026-07-03 13:14 |
| MICROSOFT | 21,73% | 1 316,8000 | 1 488,2000 | 2 105,5000 | -20,26% | 2026-07-13 15:47 |
| KOMBINAT | 21,62% | 0,6001 | 0,9110 | 2,0380 | -27,12% | 2026-07-13 17:00 |
| MINERAL | 21,52% | 0,2500 | 0,7750 | 2,6900 | -59,21% | 2026-07-07 12:33 |
| KUPIEC | 21,17% | 0,0700 | 1,0500 | 4,7000 | +303,85% | 2026-07-08 11:00 |
| AMICA | 21,14% | 3,1600 | 47,7000 | 213,9000 | -25,47% | 2026-07-13 17:00 |
| PBSFINANSE | 20,94% | 0,1300 | 1,1500 | 5,0000 | -67,14% | 2026-07-09 11:00 |
| TERMOEXP | 20,88% | 0,8000 | 10,8000 | 48,7000 | +184,21% | 2026-07-09 09:00 |
| BIOGENED | 20,77% | 5,0000 | 18,5000 | 70,0000 | -46,38% | 2026-07-13 12:16 |
| BINARY | 20,65% | 0,0600 | 3,7400 | 17,8800 | -59,70% | 2026-07-13 15:50 |
| WIRTUALNA | 20,64% | 31,3500 | 57,7000 | 159,0000 | +63,69% | 2026-07-13 17:00 |
| WIG.GAMES5 | 20,62% | 11 973,3500 | 16 744,1600 | 35 106,3700 | +32,82% | 2026-07-13 17:15 |
| PLOTTWIST | 20,59% | 0,7700 | 1,3300 | 3,4900 | -61,89% | 2026-07-13 14:57 |
| PRESIDENT | 20,00% | 80,0000 | 91,0000 | 135,0000 | -15,74% | 2026-07-13 16:31 |
| MENNICA | 19,99% | 9,4000 | 37,5000 | 150,0000 | +44,23% | 2026-07-13 17:00 |
| ATMGRUPA | 19,87% | 0,8300 | 3,6400 | 14,9700 | +61,78% | 2026-07-13 16:49 |
| ARCTIC | 19,57% | 1,8600 | 6,3600 | 24,8500 | -58,97% | 2026-07-13 17:00 |
| PANOVA | 19,36% | 8,7400 | 17,3000 | 52,9500 | -64,69% | 2026-07-13 16:48 |
| SOPHARMA | 18,97% | 3,5000 | 7,2000 | 23,0000 | -10,00% | 2026-07-13 09:03 |
| WITTCHEN | 18,94% | 5,5000 | 12,9800 | 45,0000 | -30,59% | 2026-07-13 17:00 |
| ETNVIRXRP | 18,90% | 3,6000 | 3,9715 | 5,5660 | -17,26% | 2026-07-13 16:16 |
| 06MAGNA | 18,78% | 0,1300 | 2,5000 | 12,7500 | -76,42% | 2026-07-13 16:34 |
| FORTE | 18,77% | 1,9200 | 17,7000 | 86,0000 | +60,91% | 2026-07-13 16:00 |
| PROCHEM | 18,64% | 3,5400 | 23,2000 | 109,0000 | +132,00% | 2026-07-13 09:00 |
| RYVU | 18,59% | 1,8400 | 16,0000 | 78,0000 | +187,25% | 2026-07-13 17:00 |
| HONEYPAY | 18,50% | 0,3100 | 2,3800 | 11,5000 | -70,25% | 2024-05-16 15:00 |
| ETNVIRBTCP | 18,02% | 21,8700 | 23,6050 | 31,5000 | +0,77% | 2026-07-13 16:13 |
| MCR | 17,72% | 5,9000 | 15,4000 | 59,5000 | -67,23% | 2026-07-13 17:00 |
| WIERZYCL | 17,70% | 0,0400 | 0,6700 | 3,6000 | +97,06% | 2026-07-13 09:00 |
| REDCARPET | 17,68% | 18,3000 | 30,8000 | 89,0000 | -39,61% | 2025-06-02 16:44 |
| STALPROFI | 17,53% | 0,6300 | 9,4400 | 50,9000 | +643,31% | 2026-07-13 16:45 |
| FASTFIN | 17,47% | 0,0300 | 1,0100 | 5,6400 | -73,70% | 2023-10-03 02:00 |
| 11BIT | 17,46% | 3,4000 | 132,5000 | 743,0000 | +3 433,33% | 2026-07-13 17:04 |
| MSM | 17,46% | 2,2000 | 4,4000 | 14,8000 | -56,90% | 2026-07-13 16:49 |
| MFOOD | 17,45% | 0,0200 | 2,1000 | 11,9400 | +536,36% | 2026-07-13 17:00 |
| ECL | 17,32% | 0,7000 | 6,4500 | 33,9000 | +10,26% | 2026-07-13 17:00 |
| COGNOR | 17,19% | 0,4800 | 5,8800 | 31,9000 | -9,54% | 2026-07-13 17:00 |
| DANKS | 17,14% | 0,3140 | 0,8000 | 3,1500 | -73,60% | 2026-07-10 09:38 |
| SELVITA | 16,98% | 18,0000 | 30,5000 | 91,6000 | +45,24% | 2026-07-13 16:34 |
| FORPOSTA | 16,90% | 0,1500 | 2,6600 | 15,0000 | -81,00% | 2026-07-13 11:00 |
| HUUUGE | 16,77% | 15,0000 | 21,7000 | 54,9500 | -56,60% | 2026-07-13 16:48 |
| CLNPHARMA | 16,71% | 12,0000 | 19,5200 | 57,0000 | +1,24% | 2026-07-13 17:02 |
| DORZECZY | 16,67% | 24,0000 | 28,8000 | 52,8000 | -45,45% | 2026-07-13 09:04 |
| GAMEOPS | 16,59% | 6,1200 | 13,3000 | 49,4000 | -69,70% | 2026-07-13 15:15 |
| EUROHOLD | 16,57% | 1,0000 | 4,2800 | 20,8000 | +47,59% | 2026-07-13 09:14 |
| SUNNET | 16,54% | 0,8900 | 1,9500 | 7,3000 | +8,33% | 2026-07-10 15:00 |
| ARI | 16,54% | 0,1700 | 0,3900 | 1,5000 | -44,29% | 2026-07-13 17:00 |
| NOOBZ | 16,51% | 6,5400 | 11,9000 | 39,0000 | -52,39% | 2026-07-13 15:27 |
| XTPL | 16,47% | 39,7000 | 71,7000 | 234,0000 | -1,78% | 2026-07-13 17:00 |
| PROACTA | 16,33% | 0,3200 | 1,7000 | 8,7700 | -35,11% | 2026-07-13 15:19 |
| AMREST | 16,30% | 2,3100 | 10,4600 | 52,3000 | +326,94% | 2026-07-13 17:00 |
| AQUABB | 16,12% | 8,0000 | 12,9000 | 38,4000 | -55,52% | 2026-07-10 09:00 |
| BIZTECH | 16,03% | 0,0600 | 0,1610 | 0,6900 | -65,00% | 2026-07-13 12:29 |
| ALTUS | 15,93% | 0,6000 | 3,5000 | 18,8000 | -62,65% | 2026-07-13 16:48 |
| KERNEL | 15,73% | 6,3300 | 19,1800 | 88,0000 | -20,08% | 2026-07-13 16:49 |
| PREFAGRP | 15,64% | 2,0000 | 31,4000 | 190,0000 | +468,84% | 2023-06-01 02:00 |
| UNIVERSE | 15,63% | 0,5100 | 3,9000 | 22,2000 | -40,91% | 2026-07-10 15:00 |
| ERBUD | 15,63% | 9,0000 | 24,3000 | 106,9000 | -67,16% | 2026-07-13 17:00 |
| OPTEAM | 15,22% | 1,5400 | 6,4500 | 33,8000 | +9,88% | 2026-07-13 16:14 |
| CITYSERV | 15,00% | 4,0020 | 6,2000 | 18,6600 | -10,79% | 2026-07-08 11:00 |
| UNFOLD | 14,98% | 0,2400 | 1,2000 | 6,6500 | +110,53% | 2026-07-13 17:00 |
| CDRL | 14,97% | 6,6500 | 10,8000 | 34,3800 | -29,41% | 2026-07-13 16:24 |
| DMGROUP | 14,96% | 0,5700 | 2,4000 | 12,8000 | +64,38% | 2026-07-13 16:00 |
| SKYLINE | 14,91% | 0,3800 | 1,6800 | 9,1000 | -79,98% | 2026-07-10 14:06 |
| EKIOSK | 14,75% | 0,1200 | 0,4400 | 2,2900 | -45,00% | 2026-07-13 11:00 |
| LUG | 14,73% | 0,1100 | 2,1000 | 13,6200 | -12,50% | 2026-07-13 16:35 |
| JWWINVEST | 14,66% | 0,9500 | 2,9000 | 14,2500 | -19,44% | 2026-07-13 10:24 |
| SWMANSION | 14,32% | 22,0000 | 27,3000 | 59,0000 | +7,06% | 2026-07-13 17:00 |
| URTESTE | 14,31% | 24,0000 | 47,9000 | 191,0000 | -52,57% | 2026-07-13 16:43 |
| JRCGROUP | 14,30% | 0,5660 | 1,2000 | 5,0000 | -45,45% | 2026-06-02 11:19 |
| IZOSTAL | 14,14% | 1,8800 | 3,0000 | 9,8000 | -55,88% | 2026-07-13 15:51 |
| BORYSZEW | 14,04% | 0,1500 | 5,3100 | 36,9000 | +617,57% | 2026-07-13 17:00 |
| JRH | 13,82% | 0,1800 | 4,1900 | 29,2000 | +404,82% | 2026-07-13 17:00 |
| DARKPOINT | 13,79% | 11,0000 | 15,0000 | 40,0000 | -46,43% | 2026-07-10 16:39 |
| REMAK | 13,73% | 1,8300 | 10,9000 | 67,9000 | +118,00% | 2026-07-13 16:32 |
| STALPROD | 13,69% | 6,2000 | 209,0000 | 1 488,0000 | +736,00% | 2026-07-13 17:04 |
| NOVINA | 13,62% | 0,0100 | 0,6080 | 4,4000 | -0,33% | 2026-07-13 16:10 |
| FHDOM | 13,60% | 1,4000 | 3,9000 | 19,7800 | -67,50% | 2026-07-13 10:32 |
| DELKO | 13,56% | 1,7800 | 5,9600 | 32,6000 | -43,29% | 2026-07-13 17:02 |
| INVESTEKO | 13,53% | 0,5200 | 2,0600 | 11,9000 | -17,60% | 2026-07-08 15:48 |
| MYCODERN | 13,39% | 0,1400 | 0,7800 | 4,9200 | -2,50% | 2026-05-27 11:03 |
| NANOGROUP | 13,25% | 0,8500 | 2,4600 | 13,0000 | -50,80% | 2026-07-13 17:00 |
| JSW | 13,23% | 8,6600 | 26,4000 | 142,7000 | -81,21% | 2026-07-13 17:03 |
| AGROLIGA | 13,14% | 7,8000 | 27,4000 | 157,0000 | -76,38% | 2026-07-13 09:00 |
| GHYDROGEN | 13,08% | 0,2700 | 2,0000 | 13,5000 | +100,00% | 2026-06-01 13:34 |
| SILVAIR-REGS | 12,91% | 2,2000 | 4,2400 | 18,0000 | -76,44% | 2026-07-13 09:00 |
| GRUPAAZOTY | 12,86% | 6,0000 | 19,7600 | 113,0000 | +4,83% | 2026-07-13 17:04 |
| POLICE | 12,69% | 4,0000 | 7,3000 | 30,0000 | -19,34% | 2026-07-13 16:49 |
| DEKTRA | 12,67% | 3,5000 | 5,9200 | 22,6000 | -61,51% | 2026-07-13 11:41 |
| GARIN | 12,55% | 0,1700 | 2,0000 | 14,7500 | -52,15% | 2026-07-13 15:03 |
| RAWLPLUG | 12,54% | 5,0000 | 14,1500 | 77,9500 | +17,92% | 2026-07-13 17:00 |
| IZOBLOK | 11,94% | 18,3100 | 40,0000 | 200,0000 | +74,67% | 2026-07-13 15:00 |
| MADNETIC | 11,86% | 1,8400 | 2,7600 | 9,6000 | -68,28% | 2026-07-13 10:35 |
| GREENZEB | 11,85% | 6,8000 | 9,5500 | 30,0000 | -68,17% | 2026-07-13 15:55 |
| COMPERIA | 11,66% | 2,0400 | 6,0000 | 36,0000 | -51,50% | 2026-07-13 13:50 |
| ECNOLOGY | 11,61% | 0,1100 | 0,6720 | 4,9500 | +24,44% | 2025-06-03 16:01 |
| HEMP | 11,36% | 0,0500 | 0,3510 | 2,7000 | -83,29% | 2026-07-07 17:02 |
| KGL | 11,26% | 7,8000 | 10,4000 | 30,9000 | -45,26% | 2026-07-13 09:00 |
| MMCPL | 11,22% | 1,0500 | 8,9000 | 71,0000 | -19,75% | 2026-07-13 10:56 |
| CASPAR | 11,18% | 3,3400 | 5,6500 | 24,0000 | -35,80% | 2026-07-13 09:00 |
| MOJ | 11,15% | 0,5400 | 1,5800 | 9,8700 | -77,07% | 2026-07-13 15:52 |
| BIOMAXIMA | 11,13% | 2,8800 | 9,3500 | 61,0000 | +56,09% | 2026-07-13 15:14 |
| FIGENE | 11,06% | 0,0600 | 0,4880 | 3,9300 | -87,58% | 2024-06-03 16:31 |
| SYNERGA | 11,03% | 0,0100 | 0,4500 | 4,0000 | -81,63% | 2026-07-13 15:00 |
| JERONIMO | 10,99% | 65,5000 | 71,6000 | 121,0000 | -29,80% | 2026-07-13 15:22 |
| KSGAGRO | 10,82% | 0,3100 | 3,4100 | 28,9700 | -85,08% | 2026-07-13 16:37 |
| COREY | 10,61% | 0,1120 | 0,2900 | 1,7900 | -32,56% | 2026-07-13 11:06 |
| LENA | 10,53% | 0,8600 | 2,1600 | 13,2000 | -72,48% | 2026-07-13 16:20 |
| ICPD | 10,46% | 0,0800 | 0,9250 | 8,1600 | -86,38% | 2026-07-13 09:26 |
| MONNARI | 10,08% | 0,7000 | 5,6200 | 49,5000 | -74,58% | 2026-07-13 10:14 |
| FOTOVOLT | 10,05% | 0,0800 | 0,2790 | 2,0600 | -69,00% | 2026-07-13 12:11 |
| KPPD | 9,98% | 8,8000 | 20,0000 | 121,0000 | -83,47% | 2026-07-13 09:00 |
| 4MASS | 9,95% | 0,9100 | 5,0400 | 42,4000 | +2,86% | 2026-07-13 16:49 |
| AGROTON | 9,92% | 0,7300 | 5,1000 | 44,7800 | -82,47% | 2026-07-13 17:00 |
| GEOTRANS | 9,57% | 1,0500 | 4,6800 | 39,0000 | -44,94% | 2026-07-13 14:24 |
| LUDUS | 9,57% | 0,0600 | 0,2840 | 2,4000 | -72,95% | 2024-06-03 15:00 |
| SPACEFOX | 9,56% | 0,9600 | 1,7000 | 8,7000 | -74,85% | 2026-07-13 16:04 |
| MWTRADE | 9,47% | 0,9000 | 2,9200 | 22,2200 | -70,77% | 2026-07-13 12:52 |
| GKSKAT | 9,37% | 0,0800 | 0,1980 | 1,3400 | -82,32% | 2026-06-24 11:00 |
| HYDROTOR | 9,15% | 3,3000 | 11,5000 | 92,9000 | -50,43% | 2026-07-13 15:15 |
| VOOLT | 9,10% | 0,2600 | 1,8750 | 18,0000 | -21,88% | 2026-07-13 17:00 |
| NIKE | 9,04% | 151,6400 | 167,2800 | 324,6500 | -46,04% | 2026-07-13 16:51 |
| ACAUTOGAZ | 9,03% | 16,1800 | 20,0000 | 58,5000 | +23,61% | 2026-07-13 16:48 |
| EUROSNACK | 9,01% | 0,2920 | 2,5000 | 24,8000 | -75,96% | 2026-07-13 16:39 |
| MAZOP | 9,00% | 12,0000 | 13,8000 | 32,0000 | -56,88% | 2026-07-13 12:41 |
| CAVATINA | 8,99% | 11,6500 | 12,9000 | 25,5500 | -46,03% | 2026-07-13 09:53 |
| ROCKGAME | 8,84% | 6,0100 | 7,6000 | 24,0000 | -68,33% | 2026-07-13 16:44 |
| ECBSA | 8,77% | 4,8000 | 21,7500 | 198,0000 | -13,00% | 2026-07-13 15:20 |
| POLMAN | 8,76% | 0,0800 | 0,3980 | 3,7100 | -87,48% | 2026-07-13 10:17 |
| KOMPUTRON | 8,75% | 0,5520 | 5,8400 | 61,0000 | -88,30% | 2026-07-13 17:00 |
| IGORIA | 8,66% | 0,1070 | 0,4380 | 3,9300 | +130,53% | 2026-07-13 16:36 |
| WERTHHOLZ | 8,64% | 0,0800 | 0,1880 | 1,3300 | -78,14% | 2026-07-10 11:26 |
| ONEMORE | 8,58% | 0,4000 | 2,2200 | 21,6000 | -83,05% | 2026-07-13 17:00 |
| MEDAPP | 8,55% | 0,0200 | 0,1995 | 2,1200 | +33,00% | 2026-07-13 15:00 |
| ULMA | 8,44% | 2,0500 | 52,5000 | 600,0000 | +191,67% | 2026-07-13 15:03 |
| RUCHCHORZ | 8,14% | 0,0700 | 0,3900 | 4,0000 | -83,04% | 2026-07-08 11:00 |
| SUNEX | 8,09% | 0,4420 | 2,9050 | 30,9000 | -28,80% | 2026-07-13 16:32 |
| MOSTALPLC | 8,06% | 2,8500 | 13,3500 | 133,2000 | -25,83% | 2026-07-13 17:00 |
| MERA | 8,04% | 0,4800 | 1,0200 | 7,2000 | -83,08% | 2026-07-07 09:00 |
| SAP | 7,98% | 543,6000 | 595,5000 | 1 194,0000 | +5,75% | 2026-07-13 13:53 |
| HILANDER | 7,95% | 0,6100 | 1,4900 | 11,6800 | -78,41% | 2026-07-13 15:58 |
| ETFSLVR | 7,93% | 133,0000 | 137,3600 | 188,0000 | -25,83% | 2026-07-13 16:40 |
| RHEINMET | 7,90% | 4 035,0000 | 4 386,5000 | 8 484,0000 | -37,59% | 2026-07-13 11:48 |
| VARSAV | 7,88% | 0,0500 | 0,4400 | 5,0000 | -45,00% | 2026-07-13 14:20 |
| PHN | 7,75% | 7,4000 | 9,3000 | 31,9300 | -59,12% | 2026-07-13 14:20 |
| CONSOLEW | 7,65% | 2,5000 | 3,1200 | 10,6000 | -43,27% | 2026-07-13 16:47 |
| FOOTHILLS | 7,59% | 0,0700 | 0,5200 | 6,0000 | -91,33% | 2026-07-13 09:22 |
| M4B | 7,56% | 2,4000 | 11,9000 | 128,0000 | -89,95% | 2026-07-01 11:00 |
| ROBINSON | 7,54% | 2,5000 | 3,4200 | 14,7000 | -51,14% | 2026-07-10 11:59 |
| DGA | 7,35% | 3,4000 | 24,6000 | 292,0000 | -89,75% | 2026-07-13 14:14 |
| ESOTIQ | 7,35% | 5,6800 | 33,2000 | 380,0000 | -91,03% | 2026-07-13 16:36 |
| LARQ | 7,31% | 0,9200 | 2,6800 | 25,0000 | -74,45% | 2026-07-13 15:54 |
| VERBICOM | 7,25% | 0,4800 | 1,1700 | 10,0000 | -60,87% | 2026-07-13 17:00 |
| ENERGOINS | 7,25% | 0,4380 | 1,9250 | 20,9500 | -89,45% | 2026-07-13 16:41 |
| SNTVERSE | 7,22% | 0,3900 | 2,7300 | 32,8000 | -52,44% | 2026-07-13 17:00 |
| ADVERTIGO | 7,21% | 0,0600 | 0,2200 | 2,2800 | -12,00% | 2026-07-13 15:00 |
| POINTPACK | 7,11% | 8,7200 | 14,5000 | 90,0000 | -25,10% | 2026-07-13 09:01 |
| SZAR | 7,10% | 0,0205 | 0,0645 | 0,6400 | -59,69% | 2026-07-13 16:32 |
| POLTRONIC | 7,08% | 0,1000 | 0,7050 | 8,6500 | -88,25% | 2026-07-13 16:20 |
| GENOMTEC | 7,00% | 3,2450 | 4,6900 | 23,9000 | -71,75% | 2026-07-13 17:00 |
| MOL | 6,94% | 19,0000 | 49,9600 | 465,0000 | -77,60% | 2026-07-13 16:49 |
| INTERBUD | 6,87% | 0,2100 | 1,5850 | 20,2200 | -90,15% | 2026-07-13 16:02 |
| ROCCA | 6,82% | 0,2800 | 3,2000 | 43,1000 | +56,10% | 2026-06-22 16:41 |
| BASEIG | 6,82% | 10,4000 | 14,6000 | 72,0000 | +40,38% | 2026-07-13 16:45 |
| IMPERIO | 6,67% | 0,3200 | 1,5800 | 19,2000 | -79,87% | 2026-07-13 12:23 |
| COALENERG | 6,65% | 0,0715 | 1,9960 | 29,0000 | -89,49% | 2026-07-13 17:00 |
| STAPORKOW | 6,60% | 1,0800 | 4,4400 | 52,0000 | -87,67% | 2026-07-13 13:02 |
| APANET | 6,59% | 0,3900 | 1,0000 | 9,6500 | -78,02% | 2026-06-02 13:54 |
| PROTEKTOR | 6,58% | 0,1700 | 1,1980 | 15,8000 | -23,21% | 2026-07-13 17:00 |
| MEGARON | 6,56% | 4,7800 | 7,0000 | 38,6000 | -73,98% | 2026-07-13 15:28 |
| PURPLERAY | 6,50% | 4,4400 | 4,9900 | 12,9000 | -61,32% | 2026-07-13 09:52 |
| WIG-LEKI | 6,47% | 2 388,3500 | 2 837,0900 | 9 323,3100 | -46,25% | 2026-07-13 17:15 |
| MEDICALG | 6,44% | 5,5000 | 27,3000 | 343,7500 | +26,98% | 2026-07-13 17:00 |
| MENTZEN | 6,39% | 25,0000 | 28,0000 | 71,9400 | -36,51% | 2026-07-13 15:35 |
| PRIME | 6,33% | 0,0200 | 0,4400 | 6,6600 | +214,29% | 2026-07-13 16:44 |
| MERCATOR | 6,31% | 4,9300 | 53,2000 | 770,0000 | +203,13% | 2026-07-13 17:01 |
| NCINDEX | 6,30% | 190,1900 | 270,1100 | 1 459,5000 | -72,99% | 2026-07-13 17:15 |
| INVENTION | 6,19% | 0,0200 | 0,1070 | 1,4250 | -65,76% | 2026-07-13 17:00 |
| AITON | 6,00% | 0,1100 | 0,2390 | 2,2600 | -88,05% | 2026-07-13 09:00 |
| HARPER | 5,96% | 0,6300 | 4,9100 | 72,4000 | -88,63% | 2026-07-13 17:00 |
| TSGAMES | 5,81% | 51,1100 | 88,7000 | 698,0000 | +69,92% | 2026-07-13 17:00 |
| ANSWEAR | 5,78% | 15,9000 | 17,2400 | 39,1000 | -42,34% | 2026-07-13 17:00 |
| TRAKCJA | 5,74% | 0,8800 | 3,5150 | 46,8000 | -90,24% | 2026-07-13 17:00 |
| ARTGAMES | 5,71% | 0,2540 | 0,5750 | 5,8800 | -80,83% | 2026-07-13 13:47 |
| MBFGROUP | 5,71% | 0,4280 | 5,7600 | 93,7500 | -92,32% | 2026-07-13 16:49 |
| RENDER | 5,63% | 65,0000 | 76,2000 | 264,0000 | -42,27% | 2026-07-13 11:41 |
| ERG | 5,61% | 14,8000 | 42,0000 | 500,0000 | -42,07% | 2026-07-13 17:00 |
| BOGDANKA | 5,59% | 14,3000 | 21,5000 | 143,0000 | -61,68% | 2026-07-13 17:00 |
| ETFPZUGOLD | 5,58% | 84,0700 | 85,0600 | 101,8200 | -15,11% | 2026-07-13 17:02 |
| DIVOLIO | 5,56% | 0,7500 | 3,1400 | 43,7400 | -92,82% | 2026-07-13 16:23 |
| UNIBEP | 5,54% | 2,9500 | 13,8200 | 199,0000 | +46,71% | 2026-07-13 17:00 |
| FOREVEREN | 5,52% | 0,0800 | 2,4600 | 43,2000 | -87,77% | 2026-07-13 16:04 |
| AQUAPOZ | 5,39% | 2,9000 | 5,4000 | 49,3200 | -69,92% | 2026-07-13 12:45 |
| ETFBTCPL | 5,38% | 45,0250 | 48,3800 | 107,4400 | -51,82% | 2026-07-13 16:49 |
| ONICO | 5,30% | 1,7500 | 12,9000 | 212,0000 | +44,94% | 2026-07-13 15:00 |
| PCCEXOL | 5,29% | 1,2900 | 1,9100 | 13,0000 | +33,57% | 2026-07-13 16:43 |
| DBENERGY | 5,25% | 6,7000 | 8,9200 | 48,9500 | -55,40% | 2026-07-13 15:23 |
| COMPREMUM | 5,21% | 0,6900 | 1,1750 | 10,0000 | -47,07% | 2026-07-13 15:01 |
| ONE2TRIBE | 5,21% | 0,1270 | 0,2480 | 2,4500 | -86,22% | 2026-07-13 16:00 |
| POLTREG | 5,18% | 16,0000 | 19,0000 | 73,9000 | -73,94% | 2026-07-13 15:40 |
| LMCU | 5,13% | 24,0400 | 25,1750 | 46,1500 | -29,08% | 2026-07-13 17:00 |
| SFKPOLKAP | 5,13% | 0,4000 | 0,7900 | 8,0000 | -81,63% | 2024-06-03 11:00 |
| NOVAVISGR | 5,13% | 0,0700 | 0,6540 | 11,4500 | -92,31% | 2026-07-13 16:18 |
| MAXIPIZZA | 5,10% | 0,1500 | 0,4230 | 5,5000 | -90,66% | 2026-07-13 09:00 |
| BOS | 5,06% | 3,8000 | 10,0400 | 127,0000 | -79,08% | 2026-07-13 17:00 |
| EQUNICO | 4,97% | 0,1500 | 1,2300 | 21,9000 | -91,25% | 2026-07-13 16:00 |
| YARRL | 4,94% | 1,6400 | 6,5000 | 100,0000 | -59,88% | 2026-07-13 16:31 |
| NTCAPITAL | 4,83% | 0,2400 | 0,6100 | 7,9000 | -89,63% | 2026-07-13 15:54 |
| UFGAMES | 4,72% | 0,7200 | 0,9600 | 5,8000 | -83,45% | 2026-07-13 09:47 |
| DITIX | 4,71% | 0,0900 | 0,2200 | 2,8500 | -76,84% | 2026-07-10 17:00 |
| AMPLI | 4,69% | 0,1120 | 1,1000 | 21,1800 | -83,08% | 2026-07-13 15:00 |
| PLAZACNTR | 4,57% | 0,0700 | 1,3240 | 27,5000 | -89,81% | 2026-07-13 17:00 |
| HIPROMINE | 4,52% | 70,0000 | 79,5000 | 280,0000 | -65,43% | 2026-07-13 16:01 |
| 3RGAMES | 4,48% | 0,1900 | 0,7540 | 12,7800 | -94,10% | 2026-07-13 16:31 |
| POLARISIT | 4,44% | 0,0200 | 0,2280 | 4,7000 | -84,90% | 2026-07-13 11:00 |
| SDSOPTIC | 4,37% | 2,1000 | 3,8000 | 41,0000 | -66,96% | 2026-07-13 16:49 |
| VIVID | 4,29% | 0,1900 | 0,5630 | 8,8800 | +44,36% | 2026-07-13 14:51 |
| MEDICOBIO | 4,24% | 0,0600 | 0,4180 | 8,5000 | +54,81% | 2026-07-13 17:00 |
| PULAWY | 4,20% | 38,0000 | 48,0000 | 276,0000 | -10,45% | 2026-07-13 16:18 |
| SIMTERACT | 4,19% | 3,4000 | 4,6400 | 33,0000 | -82,88% | 2026-07-13 09:00 |
| PRIMAMODA | 4,15% | 0,4000 | 0,8400 | 11,0000 | -92,36% | 2023-05-04 02:00 |
| PBGAMES | 4,13% | 0,0300 | 0,1420 | 2,7400 | -92,86% | 2026-05-18 15:00 |
| MERCEDES | 4,11% | 184,7400 | 191,8200 | 357,0000 | -30,50% | 2026-07-13 11:56 |
| ETFHANUKRN | 4,08% | 35,5950 | 35,7500 | 39,3950 | -4,68% | 2026-07-13 15:31 |
| TELEMEDPL | 4,06% | 0,3500 | 0,6200 | 7,0000 | -76,87% | 2026-07-13 16:47 |
| SILVANO | 4,06% | 1,1000 | 4,3000 | 80,0000 | -94,62% | 2026-07-10 16:38 |
| STEMCELLS | 4,03% | 0,1400 | 0,3740 | 5,9500 | -93,71% | 2026-07-10 14:37 |
| IRONWOLF | 3,94% | 0,9550 | 1,3100 | 9,9700 | -85,46% | 2026-07-13 17:00 |
| BUMECH | 3,92% | 1,4000 | 16,0000 | 374,0000 | -93,07% | 2026-07-13 17:00 |
| BELEAF | 3,82% | 1,0000 | 2,3000 | 35,0000 | -90,80% | 2026-06-02 15:00 |
| MEDARD | 3,76% | 0,1440 | 0,4000 | 6,9500 | -94,20% | 2026-07-01 11:02 |
| FOODHUB | 3,73% | 0,7600 | 2,0600 | 35,6000 | -81,44% | 2026-07-13 17:00 |
| TATRY | 3,57% | 70,0000 | 75,0000 | 210,0000 | -58,33% | 2026-07-10 14:43 |
| 7LEVELS | 3,56% | 3,1600 | 6,2500 | 90,0000 | -92,19% | 2026-07-13 13:35 |
| ETFBNQ2ST | 3,54% | 66,5000 | 72,6000 | 238,8500 | -61,62% | 2026-07-13 17:02 |
| BETACOM | 3,54% | 3,9200 | 5,0400 | 35,6000 | -85,64% | 2026-07-13 15:57 |
| PHOTON | 3,49% | 0,4100 | 1,2050 | 23,2000 | -39,75% | 2026-07-13 15:55 |
| P2CHILL | 3,44% | 1,7100 | 2,4800 | 24,1000 | -73,89% | 2026-07-13 16:35 |
| INTERNITY | 3,43% | 0,7500 | 8,7000 | 232,7000 | -76,49% | 2026-07-10 09:06 |
| CARLSON | 3,41% | 0,0100 | 2,4000 | 70,0000 | -62,73% | 2026-06-02 17:00 |
| KRAKCHEM | 3,41% | 0,2360 | 0,5120 | 8,3400 | -93,26% | 2026-07-13 17:03 |
| PLATIGE | 3,39% | 4,0000 | 6,7800 | 86,0000 | -67,71% | 2026-07-13 13:03 |
| CONSOLE | 3,37% | 4,4000 | 5,7500 | 44,4500 | -85,96% | 2026-07-13 14:15 |
| DRAGOENT | 3,34% | 17,1000 | 20,6000 | 121,8000 | -27,97% | 2026-07-13 16:37 |
| PRIVRNT | 3,33% | 0,0300 | 5,5000 | 164,4000 | +83,33% | 2025-06-03 17:00 |
| CZTOREBKA | 3,33% | 0,2000 | 0,7000 | 15,2000 | -93,00% | 2026-07-13 15:06 |
| VOLKSWAGEN | 3,31% | 297,7000 | 310,7000 | 690,0000 | -50,04% | 2026-07-13 16:50 |
| MEDCAMP | 3,30% | 0,1600 | 0,7950 | 19,4000 | -95,32% | 2026-06-02 17:00 |
| PLGROUP | 3,29% | 0,0400 | 0,2920 | 7,6900 | -87,83% | 2025-06-03 15:05 |
| ARLEN | 3,23% | 21,2000 | 22,0500 | 47,5000 | -42,73% | 2026-07-13 17:00 |
| WOODPCKR | 3,09% | 2,3000 | 3,3700 | 36,9000 | -78,12% | 2026-07-13 17:00 |
| GENXONE | 3,09% | 3,8100 | 6,0400 | 76,0000 | -88,36% | 2026-07-13 15:19 |
| LENTEX | 3,08% | 3,9200 | 6,8200 | 98,0000 | -79,33% | 2026-07-13 17:00 |
| OVIDWORKS | 3,06% | 0,2100 | 0,4480 | 7,9800 | -94,26% | 2026-07-13 09:00 |
| MOONLIT | 3,03% | 0,1070 | 0,3500 | 8,1200 | -89,23% | 2026-07-13 15:00 |
| EUROCASH | 3,00% | 3,0600 | 4,9900 | 67,5000 | +57,41% | 2026-07-13 17:00 |
| OPTIGIS | 3,00% | 0,0100 | 0,4000 | 13,0000 | -95,79% | 2026-07-13 16:20 |
| GAMEHUNT | 2,94% | 4,0600 | 4,5200 | 19,7000 | -76,82% | 2026-07-09 14:40 |
| EFEKT | 2,90% | 2,4600 | 6,1000 | 128,0000 | +7,02% | 2026-07-13 15:00 |
| PLANETB2B | 2,86% | 0,0310 | 0,0450 | 0,5200 | -88,75% | 2026-07-13 16:37 |
| MILKILAND | 2,80% | 0,2100 | 1,6020 | 50,0000 | -95,38% | 2026-07-13 17:00 |
| CARPATHIA | 2,73% | 1,2000 | 1,7100 | 19,9000 | -46,56% | 2026-07-13 13:38 |
| TNTPROENR | 2,69% | 0,0300 | 0,4030 | 13,9000 | -91,00% | 2026-05-27 11:50 |
| MOSTALWAR | 2,60% | 1,6500 | 3,6900 | 80,0000 | -61,56% | 2026-07-13 15:47 |
| MAXCOM | 2,59% | 4,4500 | 5,9400 | 61,9500 | -89,42% | 2026-07-13 16:13 |
| PRAGMAINK | 2,58% | 2,7000 | 3,3000 | 26,0000 | -61,63% | 2026-07-07 16:49 |
| ATLANTAPL | 2,56% | 1,5000 | 20,6000 | 749,0000 | +63,49% | 2026-07-13 16:29 |
| HUBTECH | 2,46% | 0,1200 | 0,2200 | 4,1900 | -70,67% | 2026-07-13 17:00 |
| AGORA | 2,42% | 4,2050 | 8,6600 | 188,5000 | -82,65% | 2026-07-13 17:00 |
| ROAD | 2,39% | 4,0100 | 5,3000 | 57,9800 | -85,37% | 2026-07-13 16:30 |
| GRUPAHRC | 2,35% | 0,3800 | 1,0000 | 26,8000 | +49,25% | 2026-07-09 13:14 |
| ALTA | 2,34% | 0,2200 | 1,7900 | 67,3000 | -40,33% | 2026-07-13 17:00 |
| PKPCARGO | 2,28% | 8,3700 | 10,3400 | 94,7400 | -87,11% | 2026-07-13 17:00 |
| COLUMBUS | 2,23% | 0,0400 | 2,5400 | 112,0000 | +9,96% | 2026-07-13 17:00 |
| SAKANA | 2,16% | 0,0600 | 0,3340 | 12,7300 | -96,68% | 2026-07-10 17:00 |
| STALEXP | 2,15% | 0,8500 | 2,1100 | 59,5000 | -92,46% | 2026-07-13 17:01 |
| BKDGAMES | 2,12% | 1,4000 | 2,0800 | 33,4000 | -86,12% | 2026-07-13 16:20 |
| ECO5TECH | 2,09% | 0,5550 | 0,6400 | 4,6295 | 0,00% | 2026-07-13 14:28 |
| BMW | 2,05% | 249,0000 | 254,4000 | 512,0000 | -31,13% | 2026-07-13 16:50 |
| DEMGAMES | 2,03% | 0,3600 | 0,4420 | 4,3900 | -88,95% | 2026-07-13 15:55 |
| ATOMJELLY | 2,03% | 0,4600 | 0,5900 | 6,8700 | -91,41% | 2026-07-13 16:21 |
| YBS | 2,02% | 0,1480 | 0,2320 | 4,3000 | -89,21% | 2026-07-13 11:00 |
| HIPOWERSA | 2,00% | 0,1000 | 0,2780 | 8,9800 | -44,40% | 2026-07-13 14:35 |
| CAPITAL | 2,00% | 0,1060 | 2,3600 | 113,0000 | -45,12% | 2026-07-13 17:00 |
| PHARMENA | 1,97% | 2,5000 | 3,1100 | 33,4800 | -89,63% | 2026-07-13 13:30 |
| BOOMBIT | 1,95% | 5,2200 | 5,7600 | 32,8500 | -74,62% | 2026-07-13 12:40 |
| ZENERIS | 1,94% | 2,6000 | 2,7800 | 11,9000 | -70,74% | 2026-07-13 09:00 |
| NOVATURAS | 1,92% | 4,0000 | 5,0000 | 56,0000 | -88,67% | 2026-07-13 17:02 |
| GAMIVO | 1,92% | 13,0000 | 16,5000 | 194,9000 | -91,08% | 2026-07-13 13:38 |
| AIRWAY | 1,90% | 0,1998 | 0,2605 | 3,4000 | -81,39% | 2026-07-13 17:00 |
| CMI | 1,87% | 6,5000 | 8,2500 | 100,0000 | -76,43% | 2026-07-13 17:00 |
| STARWARD | 1,82% | 5,2200 | 8,1800 | 168,0000 | -95,13% | 2026-07-13 17:00 |
| REINO | 1,80% | 0,4800 | 1,5500 | 59,9000 | -96,90% | 2026-07-13 16:03 |
| DRAGEUS | 1,75% | 0,8000 | 0,9780 | 11,0000 | -84,23% | 2026-07-10 17:00 |
| NESTMEDIC | 1,73% | 0,3900 | 0,6940 | 17,9900 | -96,14% | 2026-07-13 15:58 |
| DRFINANCE | 1,73% | 0,1910 | 1,1400 | 55,0000 | -97,93% | 2026-07-13 13:51 |
| FROZENWAY | 1,72% | 26,3000 | 27,3000 | 84,4000 | -58,76% | 2026-07-13 16:01 |
| BLACKPOIN | 1,69% | 0,1600 | 0,2840 | 7,4900 | -94,88% | 2026-07-13 15:55 |
| CENTURION | 1,68% | 0,0600 | 0,1300 | 4,2200 | -85,56% | 2026-07-13 17:04 |
| TELESTO | 1,66% | 3,0000 | 13,4000 | 630,0000 | +15,22% | 2026-07-10 10:41 |
| FON | 1,64% | 0,1320 | 1,8000 | 102,0000 | +581,82% | 2026-07-13 10:48 |
| INCUVO | 1,61% | 0,5160 | 0,6180 | 6,8700 | -82,34% | 2026-07-13 16:13 |
| APIS | 1,59% | 0,0100 | 0,0160 | 0,3880 | -90,00% | 2026-06-02 15:00 |
| KDMSHIPNG | 1,52% | 0,8500 | 1,4000 | 37,0000 | -95,98% | 2019-05-06 02:00 |
| PORSCHE | 1,49% | 114,9000 | 117,1000 | 262,4000 | -55,37% | 2026-07-13 11:07 |
| HYENERGY | 1,47% | 0,8800 | 2,3200 | 98,8000 | -40,51% | 2025-08-18 15:00 |
| CCENERGY | 1,47% | 0,0420 | 0,3180 | 18,8000 | -97,73% | 2026-07-13 11:00 |
| HERKULES | 1,45% | 0,4200 | 1,3450 | 64,0000 | -89,45% | 2026-07-13 16:20 |
| MBWS | 1,45% | 5,0400 | 12,0000 | 484,9000 | -97,53% | 2026-07-10 15:09 |
| TERMOREX | 1,42% | 0,4600 | 0,6250 | 12,1200 | -25,60% | 2026-07-13 10:48 |
| CTEGROUP | 1,41% | 0,0100 | 0,0238 | 0,9900 | -95,04% | 2026-05-13 12:24 |
| AKCEPTFIN | 1,40% | 0,1500 | 0,2040 | 4,0000 | -89,26% | 2026-07-10 15:00 |
| AGROMEP | 1,39% | 2,9400 | 3,1800 | 20,2000 | -38,25% | 2026-07-13 13:03 |
| MLSYSTEM | 1,38% | 12,8000 | 15,2200 | 187,8000 | -43,63% | 2026-07-13 17:00 |
| HURTIMEX | 1,36% | 0,0300 | 0,1170 | 6,4500 | -95,32% | 2026-07-13 16:49 |
| ODLEWNIE | 1,34% | 0,3700 | 20,5000 | 1 500,0000 | +238,84% | 2026-07-13 17:00 |
| PRESENT24 | 1,33% | 0,0400 | 0,1220 | 6,1900 | +1,67% | 2026-07-13 15:56 |
| RELPOL | 1,29% | 2,2200 | 5,5400 | 260,0000 | -87,12% | 2026-07-13 15:42 |
| VEE | 1,28% | 8,9000 | 11,5500 | 216,0000 | -58,75% | 2026-07-13 15:06 |
| EKIPA | 1,27% | 0,9200 | 1,1800 | 21,4000 | -66,29% | 2026-07-13 17:00 |
| IBSM | 1,26% | 4,7400 | 55,0000 | 4 000,0000 | +192,55% | 2026-07-13 15:23 |
| QUBICGMS | 1,25% | 0,5800 | 0,7000 | 10,2000 | -76,67% | 2026-07-13 13:01 |
| IZOLACJA | 1,24% | 1,0000 | 3,8500 | 231,0000 | -98,25% | 2026-07-13 10:28 |
| IMMGAMES | 1,23% | 0,4370 | 0,5520 | 9,7800 | -89,26% | 2026-07-13 15:00 |
| MOLECURE | 1,22% | 4,9800 | 5,9000 | 80,4000 | -80,91% | 2026-07-13 17:04 |
| EKOEXPORT | 1,21% | 1,0000 | 1,6300 | 52,9000 | -58,21% | 2023-05-04 02:00 |
| IMAGEPWR | 1,21% | 0,8500 | 1,3600 | 43,0000 | -96,79% | 2026-07-13 15:02 |
| GRMEDIA | 1,18% | 33,6000 | 51,0000 | 1 510,0000 | -66,11% | 2026-07-10 14:06 |
| WILDINT | 1,16% | 0,6900 | 0,8400 | 13,6000 | -90,12% | 2026-07-13 13:37 |
| SOLARINOV | 1,15% | 0,0150 | 0,0448 | 2,6000 | -85,91% | 2026-07-13 15:17 |
| MPAY | 1,12% | 0,0800 | 0,1350 | 5,0000 | -74,04% | 2026-07-13 17:00 |
| ELQ | 1,12% | 0,0500 | 2,0500 | 179,4000 | -85,14% | 2026-07-13 16:48 |
| OLYMP | 1,12% | 0,1650 | 0,1940 | 2,7600 | -87,06% | 2026-07-13 16:12 |
| ENEIDA | 1,10% | 3,5000 | 4,4000 | 85,0000 | -94,57% | 2026-06-02 17:00 |
| TRITON | 1,08% | 1,5000 | 3,4800 | 184,0000 | -75,83% | 2026-07-13 15:00 |
| INC | 1,06% | 0,7200 | 1,3900 | 63,9600 | -94,48% | 2026-07-13 16:18 |
| CCS | 1,03% | 0,3900 | 0,4480 | 6,0000 | -62,67% | 2026-07-13 12:31 |
| UNIFIED | 1,03% | 0,0260 | 0,2000 | 16,9900 | -97,14% | 2026-07-10 15:00 |
| NEXITY | 1,03% | 0,3500 | 0,8600 | 49,8600 | -97,34% | 2026-07-10 16:31 |
| VOLARIA | 1,02% | 0,8050 | 0,9300 | 13,1020 | -90,42% | 2026-07-13 14:41 |
| RSGAMES | 1,00% | 6,1000 | 6,4000 | 36,0000 | -82,17% | 2026-07-13 12:53 |
| VISION | 1,00% | 0,0100 | 0,0355 | 2,5600 | -88,55% | 2026-07-13 15:14 |
| SOFTBLUE | 0,99% | 0,1615 | 0,2220 | 6,2900 | -94,00% | 2026-07-13 17:01 |
| TRUEGS | 0,97% | 0,1100 | 0,1900 | 8,4000 | -89,44% | 2026-07-13 16:07 |
| TENDERHUT | 0,94% | 4,9500 | 5,6200 | 76,0000 | -91,08% | 2026-07-13 12:52 |
| DEFENCEH | 0,91% | 0,3000 | 0,4060 | 11,9000 | -96,06% | 2026-06-02 17:00 |
| AZTEC | 0,90% | 1,2000 | 1,3900 | 22,2500 | -69,11% | 2026-07-13 13:33 |
| JUJUBEE | 0,90% | 0,4500 | 0,6950 | 27,7900 | -71,63% | 2026-07-13 15:58 |
| KOOL2PLAY | 0,88% | 0,3700 | 0,6300 | 30,0000 | -97,00% | 2026-07-10 15:00 |
| MIDVEN | 0,87% | 2,7300 | 4,4000 | 194,4000 | +3,53% | 2026-06-19 15:00 |
| BRAINSCAN | 0,87% | 8,7500 | 9,1000 | 49,0000 | -79,22% | 2026-07-13 15:11 |
| POLIMEXMS | 0,87% | 1,1500 | 6,7200 | 640,0000 | -88,00% | 2026-07-13 17:02 |
| HAMBURGER | 0,87% | 0,1280 | 0,1600 | 3,8000 | -88,32% | 2026-07-08 11:03 |
| TESGAS | 0,82% | 1,6500 | 1,7800 | 17,5600 | -82,20% | 2026-07-13 16:39 |
| MILISYS | 0,81% | 0,1800 | 0,2700 | 11,3000 | -68,97% | 2026-07-13 17:00 |
| CORMAY | 0,80% | 0,3380 | 0,4900 | 19,2700 | -84,69% | 2026-07-13 17:00 |
| CAPITEA | 0,78% | 0,3000 | 0,5200 | 28,6000 | -97,25% | 2026-07-13 17:01 |
| KME | 0,77% | 0,0200 | 0,2440 | 29,1000 | +87,69% | 2026-07-13 09:00 |
| LUKARDI | 0,77% | 0,2800 | 0,4200 | 18,5000 | -91,68% | 2026-06-02 15:00 |
| ATLANTIS | 0,77% | 0,1000 | 1,3200 | 157,9996 | -99,12% | 2026-07-13 11:23 |
| DUALITY | 0,73% | 0,6500 | 0,7200 | 10,3000 | -91,48% | 2026-07-13 16:46 |
| 1SOLUTION | 0,72% | 0,0804 | 0,0904 | 1,4700 | -89,96% | 2026-07-13 15:41 |
| MARKA | 0,71% | 0,0800 | 0,2000 | 17,0000 | -97,65% | 2026-04-10 11:00 |
| COSMA | 0,70% | 0,2840 | 0,3400 | 8,2500 | -88,07% | 2026-07-13 14:57 |
| ORCOGROUP | 0,69% | 0,5200 | 3,9200 | 489,9000 | -99,18% | 2026-07-10 16:46 |
| CONSTANCE | 0,68% | 5,1500 | 5,5000 | 57,0000 | -88,40% | 2026-07-10 15:10 |
| LABOCANNA | 0,67% | 0,0300 | 0,2190 | 28,3200 | -84,36% | 2026-07-13 17:00 |
| CANNABIS | 0,65% | 0,1552 | 0,1820 | 4,2900 | -84,17% | 2026-07-13 17:00 |
| MADMIND | 0,64% | 0,3170 | 0,3660 | 7,9600 | -88,19% | 2026-07-10 11:00 |
| MILKPOL | 0,64% | 0,1500 | 0,5000 | 55,0000 | -96,88% | 2026-07-08 11:00 |
| GRUPAMZ | 0,64% | 0,1795 | 0,2660 | 13,7500 | -97,42% | 2026-07-13 17:00 |
| ASMGROUP | 0,62% | 0,1430 | 0,1820 | 6,4800 | -91,46% | 2026-07-13 16:49 |
| MERLINGRP | 0,62% | 0,0700 | 0,1700 | 16,1000 | -98,18% | 2022-06-01 02:00 |
| EKOOZE | 0,61% | 0,0100 | 0,0890 | 13,0000 | -99,32% | 2024-05-21 12:14 |
| THEDUST | 0,59% | 0,3020 | 0,5500 | 42,0000 | -95,09% | 2026-07-13 10:58 |
| VRFABRIC | 0,58% | 2,4600 | 2,5800 | 23,0000 | -86,20% | 2026-07-13 16:04 |
| SIGMADEF | 0,57% | 0,1500 | 0,1730 | 4,2200 | -92,45% | 2026-07-13 15:09 |
| MOVIEGAMES | 0,56% | 6,4500 | 7,2600 | 150,0000 | -66,23% | 2026-07-13 16:44 |
| ECCGAMES | 0,55% | 0,1605 | 0,1880 | 5,1900 | -93,40% | 2026-07-13 15:58 |
| AUXILIA | 0,54% | 0,6000 | 1,1000 | 93,0000 | -87,60% | 2026-07-13 11:25 |
| SATIS | 0,54% | 0,1300 | 0,2480 | 22,0000 | -93,77% | 2026-07-13 11:02 |
| PURE | 0,53% | 1,3530 | 2,1550 | 152,0000 | -92,59% | 2026-07-13 17:00 |
| POLWAX | 0,52% | 0,9480 | 1,0450 | 19,7500 | -93,12% | 2026-07-13 15:59 |
| TECNTICA | 0,52% | 0,0900 | 0,5380 | 87,0000 | -97,24% | 2026-07-13 17:00 |
| FARM51 | 0,50% | 1,6000 | 2,0000 | 81,6000 | -65,46% | 2026-06-02 15:00 |
| ZAMET | 0,49% | 0,5500 | 0,5740 | 5,4700 | -64,57% | 2026-07-13 17:00 |
| CFG | 0,49% | 1,3300 | 1,5950 | 55,5500 | -92,75% | 2026-07-13 09:00 |
| ADIUVO | 0,49% | 0,2700 | 0,4280 | 32,5500 | -97,77% | 2026-07-13 16:05 |
| MILITARY | 0,48% | 0,1660 | 0,2940 | 27,0000 | -87,33% | 2026-07-13 17:00 |
| MABION | 0,45% | 6,7000 | 7,3000 | 139,0000 | -48,41% | 2026-07-13 17:04 |
| LEXBONO | 0,45% | 0,0455 | 0,0555 | 2,2800 | -96,53% | 2026-07-13 15:11 |
| COMECO | 0,43% | 0,0850 | 0,0995 | 3,4900 | -93,18% | 2026-07-08 11:06 |
| TRIGGO | 0,43% | 0,3800 | 0,8600 | 112,0000 | -99,22% | 2026-07-13 13:31 |
| WIG20TRSHT | 0,42% | 2 058,1400 | 2 064,5300 | 3 579,5100 | -41,43% | 2026-07-13 17:15 |
| PCFGROUP | 0,42% | 2,8200 | 3,1700 | 86,6900 | -96,27% | 2026-07-13 17:00 |
| DDISTANCE | 0,41% | 0,1100 | 0,1260 | 3,9700 | -92,96% | 2025-06-03 11:04 |
| GAMEDUST | 0,40% | 0,0300 | 0,0395 | 2,4000 | -97,70% | 2026-02-03 16:48 |
| PMPG | 0,40% | 0,8650 | 1,9550 | 275,0000 | -98,82% | 2026-07-13 16:46 |
| MEGAPIXEL | 0,38% | 1,4800 | 1,7000 | 59,0000 | -96,22% | 2026-02-26 15:00 |
| EMPLOCITY | 0,38% | 0,2460 | 0,3340 | 23,5000 | -98,55% | 2026-07-13 14:32 |
| FINTECH | 0,38% | 0,0600 | 0,1000 | 10,5000 | -98,89% | 2026-06-26 09:57 |
| TOWERINVT | 0,36% | 1,4700 | 1,7800 | 87,0000 | -97,03% | 2026-07-13 15:00 |
| LMGAMES | 0,36% | 0,4740 | 0,6400 | 46,2000 | -98,40% | 2026-07-13 15:52 |
| AIGAMES | 0,33% | 0,6320 | 0,7540 | 37,7000 | -91,13% | 2026-07-13 16:03 |
| PYRAMID | 0,31% | 4,3200 | 4,8400 | 174,5000 | -94,46% | 2026-07-13 17:00 |
| SFINKS | 0,31% | 0,2000 | 0,4460 | 78,5000 | -98,41% | 2026-07-13 16:14 |
| 4MOBILITY | 0,30% | 0,9600 | 1,1300 | 57,0000 | -71,75% | 2026-07-13 14:28 |
| ONDE | 0,30% | 7,8100 | 7,8800 | 31,0000 | -73,73% | 2026-07-13 17:04 |
| GTC | 0,29% | 2,1600 | 2,3200 | 57,6500 | -74,92% | 2026-07-13 15:53 |
| SANWIL | 0,29% | 0,4600 | 1,5700 | 380,4000 | -98,55% | 2026-07-13 17:00 |
| ROBYG-PDA | 0,28% | 34,0000 | 34,0050 | 35,8000 | -5,01% | 2026-07-10 10:20 |
| YOSHI | 0,28% | 0,4800 | 0,7920 | 110,0000 | -85,31% | 2026-07-13 17:00 |
| ICECODE | 0,27% | 0,0685 | 0,0815 | 4,8500 | -97,99% | 2026-07-13 16:49 |
| INTERSPPL | 0,26% | 0,3250 | 0,3695 | 17,7000 | -95,55% | 2026-07-13 14:12 |
| INSIDPARK | 0,26% | 0,4220 | 0,4520 | 12,0000 | -96,15% | 2026-07-13 16:36 |
| PGFGROUP | 0,25% | 0,2760 | 0,4990 | 90,0000 | -98,89% | 2026-07-13 13:57 |
| ASTRO | 0,24% | 0,0505 | 0,0720 | 8,9900 | -83,64% | 2026-07-08 11:00 |
| BIOTON | 0,24% | 2,0000 | 3,8200 | 768,0000 | -94,12% | 2026-07-13 17:00 |
| BLACKROSE | 0,24% | 0,3540 | 0,3940 | 16,7700 | -97,65% | 2026-07-13 15:00 |
| ETFBW20ST | 0,21% | 176,5000 | 177,4600 | 631,7000 | -52,39% | 2026-07-13 16:49 |
| AERFINANC | 0,21% | 0,0400 | 0,0450 | 2,4000 | -98,12% | 2025-06-02 11:00 |
| CZARNKOW | 0,21% | 0,0520 | 0,1000 | 22,5000 | -99,52% | 2026-07-13 11:00 |
| OZECAPITAL | 0,20% | 0,3400 | 0,3800 | 20,2000 | -81,73% | 2026-07-13 09:00 |
| EUCO | 0,20% | 0,3880 | 0,5100 | 61,5200 | -97,21% | 2026-05-04 16:49 |
| NETFLIX | 0,18% | 270,2000 | 278,7000 | 4 956,5000 | -89,74% | 2026-07-13 09:05 |
| MOLIERA2 | 0,18% | 0,0530 | 0,0730 | 11,0000 | -97,48% | 2026-07-13 09:25 |
| BIGCHEESE | 0,17% | 4,5000 | 4,5850 | 55,4000 | -85,67% | 2026-07-13 17:00 |
| NEURONE | 0,17% | 0,7200 | 0,7350 | 9,5000 | -90,78% | 2026-06-09 15:14 |
| 08OCTAVA | 0,17% | 0,5500 | 0,6200 | 40,8800 | -94,10% | 2026-07-10 15:00 |
| CELTIC | 0,17% | 1,1750 | 1,2950 | 72,0000 | -94,60% | 2026-07-13 16:44 |
| MANYDEV | 0,17% | 0,2900 | 0,6160 | 187,0000 | -97,95% | 2025-10-01 15:00 |
| CARBONSTU | 0,16% | 1,7500 | 1,9000 | 95,0000 | -91,10% | 2026-07-13 15:34 |
| GETIN | 0,16% | 0,2640 | 0,3790 | 71,4000 | -97,34% | 2026-07-13 17:00 |
| NTVSA | 0,16% | 0,0700 | 0,1550 | 54,0000 | -98,11% | 2026-07-10 10:40 |
| CFI | 0,15% | 0,1240 | 0,1340 | 6,9300 | -96,79% | 2026-07-10 15:00 |
| TBULL | 0,15% | 1,5600 | 1,8900 | 214,9000 | -98,61% | 2026-07-13 15:06 |
| RRHGROUP | 0,15% | 0,0605 | 0,0695 | 6,0000 | -98,84% | 2026-07-13 11:52 |
| REGNON | 0,15% | 0,0800 | 0,7950 | 475,6000 | -99,82% | 2020-09-30 02:00 |
| BIOMASS | 0,12% | 0,0984 | 0,1025 | 3,3900 | -85,76% | 2026-06-02 17:00 |
| ROBSGROUP | 0,12% | 0,2250 | 0,2300 | 4,2500 | -93,92% | 2025-08-18 17:00 |
| ESTAR | 0,10% | 1,2770 | 1,4600 | 186,0000 | -98,98% | 2026-07-03 11:50 |
| MEDTECH | 0,10% | 0,1775 | 0,2940 | 116,0600 | -99,75% | 2026-07-13 17:00 |
| SOHODEV | 0,09% | 0,1120 | 0,1400 | 31,0000 | -98,83% | 2026-07-13 11:03 |
| CHERRY | 0,09% | 0,2300 | 0,4200 | 218,0000 | -99,48% | 2026-05-27 11:00 |
| ETFBM40ST | 0,07% | 179,7200 | 179,7400 | 207,4500 | -13,36% | 2026-07-13 16:43 |
| FEMTECH | 0,07% | 0,0290 | 0,0320 | 4,1400 | -97,24% | 2026-04-30 17:04 |
| ZORTRAX | 0,07% | 0,0515 | 0,0570 | 8,4000 | -97,72% | 2026-07-13 15:00 |
| BRAS | 0,07% | 0,0200 | 0,2030 | 275,0000 | -99,75% | 2026-07-13 16:19 |
| FALCON | 0,07% | 0,0500 | 0,2840 | 330,4800 | -99,90% | 2023-06-01 02:00 |
| ENERGY | 0,06% | 0,0167 | 0,2560 | 383,3333 | -99,87% | 2026-07-13 17:00 |
| ORACLE | 0,05% | 521,1000 | 521,3000 | 888,2000 | -10,21% | 2026-07-13 16:42 |
| MWIG40TRSH | 0,05% | 1 892,0400 | 1 892,7200 | 3 136,0200 | -35,55% | 2026-07-13 17:15 |
| SIMFABRIC | 0,05% | 1,4160 | 1,4700 | 100,0000 | -84,85% | 2026-07-13 16:12 |
| WARIMPEX | 0,05% | 2,1800 | 2,2100 | 59,0000 | -96,25% | 2026-07-13 16:49 |
| BPC | 0,04% | 0,0200 | 0,0665 | 108,0000 | -89,27% | 2026-07-13 16:49 |
| LETUS | 0,04% | 0,1200 | 0,1430 | 62,5000 | -99,37% | 2026-07-13 16:22 |
| MDIENERGIA | 0,04% | 0,6840 | 1,4450 | 1 970,0000 | -99,88% | 2026-07-13 17:00 |
| LESS | 0,03% | 0,1855 | 0,2370 | 149,5000 | -98,97% | 2026-07-13 16:00 |
| REINHOLD | 0,03% | 0,0350 | 0,0490 | 53,0000 | -99,84% | 2026-06-17 11:00 |
| IFCAPITAL | 0,02% | 0,0700 | 0,2520 | 1 121,0000 | -77,30% | 2023-09-19 02:00 |
| IFSA | 0,02% | 0,1100 | 0,1180 | 47,8400 | -99,69% | 2026-07-13 16:14 |
| MIRACULUM | 0,02% | 0,5160 | 0,5860 | 358,5000 | -99,72% | 2026-07-13 16:29 |
| GAMFACTOR | 0,01% | 4,5500 | 4,5550 | 49,5000 | -86,95% | 2026-07-13 17:00 |
| ONESANO | 0,01% | 0,5200 | 0,6000 | 1 180,0000 | -96,73% | 2026-07-13 16:20 |
| IDMSA | 0,01% | 0,4200 | 0,4600 | 415,6800 | -97,07% | 2026-07-10 13:24 |
| KCI | 0,01% | 0,2800 | 0,8920 | 4 536,0000 | -99,91% | 2026-07-13 17:00 |
| STARHEDGE | 0,01% | 0,1700 | 0,2120 | 615,0000 | -99,96% | 2026-07-13 15:00 |
| ETFHANESGO | 0,00% | 61,3700 | 61,3700 | 69,7000 | -11,95% | 2026-07-08 12:03 |
| ELKOP | 0,00% | 0,0000 | 1,9150 | 999 999,9900 | -61,70% | 2026-07-13 15:59 |
| INDYGO | 0,00% | 0,2500 | 0,2500 | 3,0000 | -91,67% | 2018-05-18 02:00 |
| INTM | 0,00% | 0,0355 | 0,0355 | 0,7900 | -92,11% | 2025-05-28 11:24 |
| BTCSTUDIO | 0,00% | 0,1100 | 0,1100 | 12,0000 | -95,42% | 2026-07-01 11:00 |
| REDAN | 0,00% | 0,0500 | 0,0500 | 19,4500 | -99,64% | 2025-05-02 11:00 |
| PBG | 0,00% | 0,0150 | 0,0180 | 438,0000 | -99,95% | 2024-09-25 12:19 |
| WGPARTNER | 0,00% | 0,0400 | 0,0400 | 89,9000 | -99,95% | 2026-06-02 15:10 |