WIG30TR |
|
---|---|
Kurs odniesienia: | 4 149,19 |
Kurs odniesienia: | |
Data początkowa: | |
Data końcowa: | |
Zmiana procentowa: | |
Zmiana: | |
Minimum: | |
Maksimum: | |
Średni: | |
Wolumen obrotu: | |
Średni wolumen: | |
Obroty: | |
Średnie obroty: | |
Kurs otwarcia: | 4 177,09 |
Max 1D: | 4 179,42 |
Min 1D: | 4 127,90 |
Wolumen obrotu: | 25 409 799 szt. |
Wartość obrotu: | 1 038 286 016 zł |
Liczba transakcji: | 108 858 |
Stopa zwrotu 1R: | -16,92% |
Max 1R: | b.d. |
Min 1R: | b.d. |
Nazwa | Ticker | Kurs | Zmiana | Zmiana procentowa |
Wpływ na indeks |
Udział w obrocie |
Pakiet | Udział w portfelu |
---|---|---|---|---|---|---|---|---|
ALIOR | ALR | 38,7500 | 0,1800 | 0,47% | 0,0077% | 0,7309% | 88 895 000 | 1,64% |
ALLEGRO | ALE | 29,3050 | -0,4500 | -1,51% | -0,0885% | 8,2116% | 419 619 000 | 5,86% |
ASSECOPOL | ACP | 76,1000 | 0,7500 | 1,00% | 0,0203% | 0,3763% | 55 869 000 | 2,03% |
BOGDANKA | LWB | 38,0800 | -0,7400 | -1,91% | -0,0042% | 0,4873% | 12 051 000 | 0,22% |
BUMECH | BMC | 36,0000 | -1,4000 | -3,74% | -0,0041% | 0,7775% | 6 446 000 | 0,11% |
CCC | CCC | 38,5900 | 1,7300 | 4,69% | 0,0324% | 0,9349% | 37 790 000 | 0,69% |
CDPROJEKT | CDR | 111,2200 | -2,0600 | -1,82% | -0,0673% | 17,6543% | 69 744 000 | 3,70% |
CIECH | CIE | 57,9500 | 1,7500 | 3,11% | 0,0221% | 0,2734% | 25 747 000 | 0,71% |
CYFRPLSAT | CPS | 16,7400 | 0,1700 | 1,03% | 0,0200% | 0,8743% | 242 743 000 | 1,94% |
DINOPL | DNP | 391,1000 | 8,2000 | 2,14% | 0,1909% | 16,8195% | 47 880 000 | 8,92% |
ENEA | ENA | 6,3200 | 0,0150 | 0,24% | 0,0018% | 0,2059% | 252 715 000 | 0,76% |
EUROCASH | EUR | 18,6600 | 0,1600 | 0,86% | 0,0059% | 1,6345% | 77 875 000 | 0,69% |
GRUPAAZOTY | ATT | 35,8800 | -1,2200 | -3,29% | -0,0263% | 0,4021% | 46 803 000 | 0,80% |
JSW | JSW | 47,1100 | -0,6700 | -1,40% | -0,0165% | 1,7577% | 52 636 000 | 1,18% |
KETY | KTY | 530,0000 | 0,0000 | 0,00% | 0,0000% | 0,3548% | 9 650 000 | 2,44% |
KGHM | KGH | 122,2500 | -1,0000 | -0,81% | -0,0644% | 7,2443% | 136 410 000 | 7,95% |
KRUK | KRU | 308,2000 | -0,2000 | -0,06% | -0,0015% | 0,6854% | 17 537 000 | 2,58% |
LPP | LPP | 9580,0000 | -20,0000 | -0,21% | -0,0100% | 1,4756% | 1 047 000 | 4,78% |
MBANK | MBK | 306,4000 | 0,6000 | 0,20% | 0,0038% | 0,8419% | 13 080 000 | 1,91% |
MILLENNIUM | MIL | 4,4520 | 0,0280 | 0,63% | 0,0081% | 0,5544% | 605 345 000 | 1,28% |
ORANGEPL | OPL | 6,8260 | 0,1600 | 2,40% | 0,0506% | 1,0854% | 647 357 000 | 2,11% |
PEKAO | PEO | 85,4600 | -0,0200 | -0,02% | -0,0014% | 5,2272% | 176 379 000 | 7,18% |
PEPCO | PCO | 41,5000 | -0,3600 | -0,86% | -0,0271% | 1,9164% | 159 405 000 | 3,15% |
PGE | PGE | 6,2760 | -0,1180 | -1,85% | -0,0475% | 1,4774% | 859 413 000 | 2,57% |
PKNORLEN | PKN | 58,2400 | -0,1200 | -0,21% | -0,0204% | 9,2939% | 349 797 000 | 9,71% |
PKOBP | PKO | 28,5200 | -0,2900 | -1,01% | -0,0952% | 7,5479% | 693 676 000 | 9,43% |
PZU | PZU | 35,0800 | 0,0600 | 0,17% | 0,0162% | 8,0222% | 568 305 000 | 9,50% |
SANPL | SPL | 291,8000 | -6,0000 | -2,01% | -0,0931% | 1,8585% | 33 308 000 | 4,63% |
TAURONPE | TPE | 1,9270 | -0,0540 | -2,73% | -0,0262% | 0,5607% | 1 043 590 000 | 0,96% |
XTB | XTB | 31,7000 | -0,1000 | -0,31% | -0,0018% | 0,7140% | 38 753 000 | 0,59% |