4 805,91
0,91%
43,5200
WIG30TR |
|
|---|---|
| Kurs odniesienia: | 4 762,39 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana procentowa: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 4 800,07 |
| Max 1D: | 4 814,71 |
| Min 1D: | 4 773,29 |
| Wolumen obrotu: | 15 009 689 szt. |
| Wartość obrotu: | 661 405 888 zł |
| Liczba transakcji: | 65 037 |
| Stopa zwrotu 1R: | -3,53% |
| Max 1R: | b.d. |
| Min 1R: | b.d. |
Spółki z WIG30TR
| Nazwa | Ticker | Kurs | Zmiana | Zmiana procentowa |
Wpływ na indeks |
Udział w obrocie |
Pakiet | Udział w portfelu |
|---|---|---|---|---|---|---|---|---|
| ALIOR | ALR | 45,8600 | 0,7600 | 1,69% | 0,0282% | 0,4617% | 88 895 000 | 1,67% |
| ALLEGRO | ALE | 34,6700 | -0,7400 | -2,09% | -0,1248% | 8,1449% | 419 619 000 | 5,97% |
| ASSECOPOL | ACP | 84,3500 | 0,4000 | 0,48% | 0,0093% | 0,4079% | 55 869 000 | 1,93% |
| BOGDANKA | LWB | 41,1800 | 0,7600 | 1,88% | 0,0038% | 0,6241% | 12 051 000 | 0,20% |
| BUMECH | BMC | 30,1600 | 0,1200 | 0,40% | 0,0003% | 0,0561% | 6 446 000 | 0,08% |
| CCC | CCC | 45,7100 | 0,6300 | 1,40% | 0,0099% | 0,4794% | 37 790 000 | 0,71% |
| CDPROJEKT | CDR | 129,0000 | -2,0000 | -1,53% | -0,0565% | 6,3025% | 69 744 000 | 3,69% |
| CIECH | CIE | 50,0000 | -0,1000 | -0,20% | -0,0011% | 0,0622% | 25 747 000 | 0,53% |
| CYFRPLSAT | CPS | 16,6650 | 0,1350 | 0,82% | 0,0136% | 0,6096% | 242 743 000 | 1,66% |
| DINOPL | DNP | 461,9000 | 3,9000 | 0,85% | 0,0772% | 9,6093% | 47 880 000 | 9,08% |
| ENEA | ENA | 6,5550 | 0,0250 | 0,38% | 0,0026% | 0,2908% | 252 715 000 | 0,68% |
| EUROCASH | EUR | 17,9500 | -0,0100 | -0,06% | -0,0003% | 0,1819% | 77 875 000 | 0,57% |
| GRUPAAZOTY | ATT | 26,6200 | -0,2600 | -0,97% | -0,0049% | 0,2952% | 46 803 000 | 0,51% |
| JSW | JSW | 42,4400 | 0,3000 | 0,71% | 0,0065% | 1,7752% | 52 636 000 | 0,92% |
| KETY | KTY | 578,0000 | 5,5000 | 0,96% | 0,0220% | 0,3465% | 9 650 000 | 2,29% |
| KGHM | KGH | 113,5500 | -0,2500 | -0,22% | -0,0140% | 11,6372% | 136 410 000 | 6,36% |
| KRUK | KRU | 388,8000 | -7,8000 | -1,97% | -0,0552% | 0,7254% | 17 537 000 | 2,80% |
| LPP | LPP | 13880,0000 | 700,0000 | 5,31% | 0,3165% | 6,3900% | 1 047 000 | 5,96% |
| MBANK | MBK | 394,0000 | 14,4000 | 3,79% | 0,0800% | 1,4081% | 13 080 000 | 2,11% |
| MILLENNIUM | MIL | 4,6920 | -0,0180 | -0,38% | -0,0044% | 1,0876% | 605 345 000 | 1,17% |
| ORANGEPL | OPL | 7,2480 | -0,1540 | -2,08% | -0,0401% | 0,8161% | 647 357 000 | 1,93% |
| PEKAO | PEO | 109,3000 | 3,4500 | 3,26% | 0,2579% | 8,7522% | 176 379 000 | 7,91% |
| PEPCO | PCO | 38,9800 | -1,1200 | -2,79% | -0,0711% | 2,6320% | 159 405 000 | 2,55% |
| PGE | PGE | 7,1680 | 0,0180 | 0,25% | 0,0063% | 1,4795% | 859 413 000 | 2,53% |
| PKNORLEN | PKN | 65,1000 | 0,0400 | 0,06% | 0,0056% | 16,6086% | 349 797 000 | 9,35% |
| PKOBP | PKO | 36,1100 | 0,7900 | 2,24% | 0,2303% | 7,7202% | 693 676 000 | 10,28% |
| PZU | PZU | 40,9300 | -0,0200 | -0,05% | -0,0048% | 7,2243% | 568 305 000 | 9,55% |
| SANPL | SPL | 388,8000 | 18,0000 | 4,85% | 0,2575% | 2,2362% | 33 308 000 | 5,31% |
| TAURONPE | TPE | 2,4300 | 0,0250 | 1,04% | 0,0108% | 0,7391% | 1 043 590 000 | 1,04% |
| XTB | XTB | 41,7800 | 0,4000 | 0,97% | 0,0064% | 0,9104% | 38 753 000 | 0,66% |
