WIGTECHTR |
|
---|---|
Kurs odniesienia: | 13 316,31 |
Kurs odniesienia: | |
Data początkowa: | |
Data końcowa: | |
Zmiana procentowa: | |
Zmiana: | |
Minimum: | |
Maksimum: | |
Średni: | |
Wolumen obrotu: | |
Średni wolumen: | |
Obroty: | |
Średnie obroty: | |
Kurs otwarcia: | 13 345,60 |
Max 1D: | 13 435,28 |
Min 1D: | 13 334,60 |
Wolumen obrotu: | 3 303 188 szt. |
Wartość obrotu: | 113 129 456 zł |
Liczba transakcji: | 17 226 |
Stopa zwrotu 1R: | -7,40% |
Max 1R: | 14 456,22 |
Min 1R: | 10 559,65 |
Nazwa | Ticker | Kurs | Zmiana | Zmiana procentowa |
Wpływ na indeks |
Udział w obrocie |
Pakiet | Udział w portfelu |
---|---|---|---|---|---|---|---|---|
11BIT | 11B | 593,0000 | 12,0000 | 2,07% | 0,1110% | 0,9934% | 2 209 000 | 5,36% |
3RGAMES | 3RG | 0,3840 | 0,0020 | 0,52% | 0,0002% | 0,0085% | 21 824 000 | 0,03% |
AIGAMES | ALG | 1,5100 | -0,0100 | -0,66% | -0,0002% | 0,0413% | 4 308 000 | 0,03% |
AILLERON | ALL | 20,0000 | -0,1000 | -0,50% | -0,0027% | 0,3546% | 6 551 000 | 0,54% |
ARTIFEX | ART | 7,1600 | -0,0800 | -1,10% | -0,0021% | 0,0291% | 6 549 000 | 0,19% |
ASSECOBS | ABS | 36,4000 | 0,6000 | 1,68% | 0,0449% | 0,0549% | 17 889 000 | 2,67% |
ASSECOPOL | ACP | 79,0000 | 0,8500 | 1,09% | 0,1102% | 3,9123% | 31 250 000 | 10,11% |
ASSECOSEE | ASE | 44,8000 | 0,9000 | 2,05% | 0,0957% | 0,0405% | 25 487 000 | 4,67% |
ATENDE | ATD | 2,5800 | -0,0650 | -2,46% | -0,0064% | 0,0280% | 24 386 000 | 0,26% |
BIGCHEESE | BCS | 47,0000 | -0,4000 | -0,84% | -0,0027% | 0,0708% | 1 673 000 | 0,32% |
BIOCELTIX | BCX | 44,3000 | -1,3000 | -2,85% | -0,0094% | 0,0912% | 1 799 000 | 0,33% |
BIOMAXIMA | BMX | 29,1000 | 0,3000 | 1,04% | 0,0036% | 0,2434% | 2 973 000 | 0,35% |
BOOMBIT | BBT | 14,8000 | 0,2000 | 1,37% | 0,0018% | 0,0797% | 2 068 000 | 0,13% |
BRAND24 | B24 | 25,0000 | 0,5000 | 2,04% | 0,0018% | 0,1351% | 905 000 | 0,09% |
CAPTORTX | CTX | 175,0000 | -2,0000 | -1,13% | -0,0181% | 0,2855% | 2 229 000 | 1,60% |
CDPROJEKT | CDR | 146,8000 | 1,0200 | 0,70% | 0,0734% | 61,3032% | 17 441 000 | 10,48% |
CIGAMES | CIG | 2,7950 | 0,0200 | 0,72% | 0,0077% | 0,5671% | 93 240 000 | 1,07% |
COMARCH | CMR | 166,0000 | -0,4000 | -0,24% | -0,0086% | 0,2116% | 5 290 000 | 3,59% |
COMP | CMP | 45,7000 | 0,4000 | 0,88% | 0,0061% | 0,0053% | 3 672 000 | 0,69% |
CREEPYJAR | CRJ | 827,0000 | 2,0000 | 0,24% | 0,0030% | 0,2766% | 370 000 | 1,25% |
CREOTECH | CRI | 133,0000 | 0,0000 | 0,00% | 0,0000% | 0,0115% | 745 000 | 0,41% |
CYFRPLSAT | CPS | 18,6000 | -0,2000 | -1,06% | -0,0992% | 3,1784% | 122 884 000 | 9,36% |
DATAWALK | DAT | 78,0000 | -1,9900 | -2,49% | -0,0314% | 0,3991% | 3 957 000 | 1,26% |
ELZAB | ELZ | 1,9200 | 0,0200 | 1,05% | 0,0003% | 0,0076% | 3 484 000 | 0,03% |
GAMEOPS | GOP | 12,0500 | -0,0500 | -0,41% | -0,0002% | 0,0058% | 1 212 000 | 0,06% |
GAMFACTOR | GIF | 5,9200 | -0,0600 | -1,00% | -0,0006% | 0,0137% | 2 438 000 | 0,06% |
HUUUGE | HUG | 24,7800 | -0,0200 | -0,08% | -0,0034% | 2,2068% | 42 353 000 | 4,30% |
IFIRMA | IFI | 19,6000 | -0,2000 | -1,01% | -0,0024% | 0,0808% | 2 965 000 | 0,24% |
K2HOLDING | K2H | 28,5000 | 0,4000 | 1,42% | 0,0020% | 0,0221% | 1 210 000 | 0,14% |
LIVECHAT | LVC | 128,0000 | 3,0000 | 2,40% | 0,1882% | 7,9191% | 14 957 000 | 7,84% |
LSISOFT | LSI | 11,3500 | 0,1500 | 1,34% | 0,0011% | 0,0084% | 1 824 000 | 0,08% |
MOLECURE | MOC | 17,3200 | 0,2200 | 1,29% | 0,0080% | 1,0072% | 8 774 000 | 0,62% |
NANOGROUP | NNG | 1,6240 | -0,0520 | -3,10% | -0,0016% | 0,1429% | 7 997 000 | 0,05% |
NTTSYSTEM | NTT | 5,0800 | -0,0200 | -0,39% | -0,0004% | 0,0154% | 4 467 000 | 0,09% |
OPTEAM | OPM | 8,2000 | 0,0000 | 0,00% | 0,0000% | 0,0033% | 1 817 000 | 0,06% |
ORANGEPL | OPL | 6,9120 | -0,0600 | -0,86% | -0,0880% | 5,1045% | 361 459 000 | 10,23% |
PCFGROUP | PCF | 37,5500 | -0,1500 | -0,40% | -0,0054% | 0,1054% | 8 774 000 | 1,35% |
PLAYWAY | PLW | 405,0000 | 5,0000 | 1,25% | 0,0249% | 0,8094% | 1 200 000 | 1,99% |
POLTREG | PTG | 55,0000 | 0,0000 | 0,00% | 0,0000% | 0,0686% | 2 131 000 | 0,48% |
PUNKPIRAT | PUN | 0,5000 | -0,0120 | -2,34% | -0,0007% | 0,3543% | 16 237 000 | 0,03% |
PURE | PUR | 23,2000 | 0,8500 | 3,80% | 0,0057% | 1,4217% | 1 536 000 | 0,15% |
R22 | R22 | 48,4000 | 0,4000 | 0,83% | 0,0099% | 0,0439% | 6 015 000 | 1,19% |
RYVU | RVU | 53,5000 | 0,5000 | 0,94% | 0,0280% | 0,3684% | 13 629 000 | 2,98% |
SELVITA | SLV | 85,2000 | 0,2000 | 0,24% | 0,0120% | 0,1185% | 14 360 000 | 5,01% |
SHOPER | SHO | 26,2000 | -0,5000 | -1,87% | -0,0155% | 0,2165% | 7 731 000 | 0,83% |
SILVAIR-REGS | SVRS | 4,9000 | -0,0800 | -1,61% | -0,0023% | 0,0013% | 7 174 000 | 0,14% |
SIMFABRIC | SIM | 3,8700 | -0,0300 | -0,77% | -0,0005% | 0,0492% | 4 387 000 | 0,07% |
SKOTAN | SKT | 1,5000 | 0,0000 | 0,00% | 0,0000% | 0,0165% | 32 235 000 | 0,20% |
SPYROSOFT | SPR | 606,0000 | 0,0000 | 0,00% | 0,0000% | 0,1676% | 196 000 | 0,49% |
SYGNITY | SGN | 22,3000 | 0,0000 | 0,00% | 0,0000% | 0,0343% | 6 217 000 | 0,57% |
SYNEKTIK | SNT | 36,5500 | -1,1500 | -3,05% | -0,0189% | 0,4755% | 4 165 000 | 0,62% |
TALEX | TLX | 16,7000 | -0,2000 | -1,18% | -0,0004% | 0,0002% | 508 000 | 0,03% |
TENDERHUT | THG | 44,2000 | 1,6000 | 3,76% | 0,0023% | 0,0035% | 325 000 | 0,06% |
TSGAMES | TEN | 137,1000 | 0,3000 | 0,22% | 0,0060% | 6,4474% | 4 847 000 | 2,72% |
ULTGAMES | ULG | 16,2800 | -0,3800 | -2,28% | -0,0036% | 0,0697% | 2 444 000 | 0,16% |
VERCOM | VRC | 43,5000 | 0,5000 | 1,16% | 0,0108% | 0,0112% | 5 241 000 | 0,93% |
VIGOPHOTN | VGO | 473,0000 | 1,0000 | 0,21% | 0,0018% | 0,1154% | 453 000 | 0,88% |
VIVID | VVD | 0,9700 | 0,0060 | 0,62% | 0,0004% | 0,0181% | 15 280 000 | 0,06% |
WASKO | WAS | 1,7350 | 0,0000 | 0,00% | 0,0000% | 0,0393% | 16 450 000 | 0,12% |
XTPL | XTP | 103,0000 | -1,0000 | -0,96% | -0,0035% | 0,1855% | 850 000 | 0,36% |