SWIG80TR |
|
---|---|
Kurs odniesienia: | 24 379,64 |
Kurs odniesienia: | |
Data początkowa: | |
Data końcowa: | |
Zmiana procentowa: | |
Zmiana: | |
Minimum: | |
Maksimum: | |
Średni: | |
Wolumen obrotu: | |
Średni wolumen: | |
Obroty: | |
Średnie obroty: | |
Kurs otwarcia: | 24 390,93 |
Max 1D: | 24 456,46 |
Min 1D: | 24 390,93 |
Wolumen obrotu: | 1 297 856 szt. |
Wartość obrotu: | 3 357 725 zł |
Liczba transakcji: | 1 019 |
Stopa zwrotu 1R: | -11,81% |
Max 1R: | 28 959,56 |
Min 1R: | 22 698,70 |
Nazwa | Ticker | Kurs | Zmiana | Zmiana procentowa |
Wpływ na indeks |
Udział w obrocie |
Pakiet | Udział w portfelu |
---|---|---|---|---|---|---|---|---|
ABPL | ABE | 40,3500 | 0,0500 | 0,12% | 0,0029% | 0,0481% | 13 066 000 | 2,39% |
ACAUTOGAZ | ACG | 23,1000 | 0,0000 | 0,00% | 0,0000% | 0,0027% | 8 058 000 | 0,84% |
ACTION | ACT | 13,2000 | 0,0000 | 0,00% | 0,0000% | 0,0983% | 10 914 000 | 0,65% |
AGORA | AGO | 5,4300 | 0,0300 | 0,56% | 0,0049% | 0,0081% | 35 828 000 | 0,88% |
ALUMETAL | AML | 69,0000 | -0,5000 | -0,72% | -0,0235% | 0,0164% | 10 474 000 | 3,27% |
AMBRA | AMB | 20,3500 | -0,2000 | -0,97% | -0,0087% | 0,5806% | 9 800 000 | 0,90% |
AMICA | AMC | 71,1000 | -0,3000 | -0,42% | -0,0068% | 0,0085% | 5 058 000 | 1,63% |
APATOR | APT | 15,4000 | 0,0000 | 0,00% | 0,0000% | 0,1312% | 21 040 000 | 1,47% |
ARCTIC | ATC | 19,1600 | 0,3800 | 2,02% | 0,0388% | 11,0663% | 22 082 000 | 1,92% |
ASSECOBS | ABS | 39,7000 | 0,2000 | 0,51% | 0,0164% | 0,0047% | 17 889 000 | 3,22% |
ASTARTA | AST | 24,1500 | 0,2000 | 0,84% | 0,0069% | 0,1072% | 7 522 000 | 0,82% |
ATAL | 1AT | 32,6000 | -0,1000 | -0,31% | -0,0031% | 0,0497% | 6 800 000 | 1,00% |
ATMGRUPA | ATG | 3,5000 | 0,1700 | 5,11% | 0,0291% | 0,0002% | 35 882 000 | 0,57% |
AUTOPARTN | APR | 11,9800 | 0,0000 | 0,00% | 0,0000% | 1,9983% | 68 675 000 | 3,73% |
BIOMEDLUB | BML | 6,5640 | -0,0860 | -1,29% | -0,0154% | 4,8792% | 39 921 000 | 1,19% |
BIOTON | BIO | 4,0600 | 0,0000 | 0,00% | 0,0000% | 0,1470% | 38 844 000 | 0,71% |
BORYSZEW | BRS | 5,0000 | -0,0800 | -1,57% | -0,0295% | 1,6835% | 83 167 000 | 1,88% |
BOS | BOS | 7,5800 | 0,0000 | 0,00% | 0,0000% | 0,0858% | 25 847 000 | 0,89% |
BOWIM | BOW | 11,9000 | 0,1000 | 0,85% | 0,0021% | 0,6245% | 4 647 000 | 0,25% |
BUMECH | BMC | 63,2000 | 0,9500 | 1,53% | 0,0282% | 49,9760% | 6 446 000 | 1,84% |
CAPTORTX | CTX | 156,0000 | -2,0000 | -1,27% | -0,0207% | 2,4806% | 2 312 000 | 1,63% |
CAVATINA | CAV | 21,9000 | 0,1000 | 0,46% | 0,0029% | 1,0947% | 6 345 000 | 0,63% |
CIGAMES | CIG | 1,8740 | -0,0120 | -0,64% | -0,0056% | 0,3393% | 104 017 000 | 0,88% |
COGNOR | COG | 4,1500 | 0,0500 | 1,22% | 0,0105% | 0,0822% | 45 805 000 | 0,86% |
COMP | CMP | 50,8000 | 0,4000 | 0,79% | 0,0081% | 0,7565% | 4 478 000 | 1,03% |
CREEPYJAR | CRJ | 678,0000 | -1,0000 | -0,15% | -0,0017% | 1,5876% | 370 000 | 1,14% |
DECORA | DCR | 33,5000 | 0,0000 | 0,00% | 0,0000% | 0,0030% | 5 748 000 | 0,87% |
ECHO | ECH | 3,2850 | 0,0000 | 0,00% | 0,0000% | 0,0408% | 140 314 000 | 2,09% |
ENTER | ENT | 22,0000 | 0,0000 | 0,00% | 0,0000% | 0,0845% | 8 507 000 | 0,85% |
ERBUD | ERB | 33,9000 | 0,0000 | 0,00% | 0,0000% | 0,0020% | 5 595 000 | 0,86% |
FERRO | FRO | 26,5000 | 0,3000 | 1,15% | 0,0293% | 0,3451% | 21 242 000 | 2,55% |
FORTE | FTE | 31,7000 | 0,0000 | 0,00% | 0,0000% | 0,0774% | 13 681 000 | 1,96% |
GETIN | GTN | 1,1920 | 0,0080 | 0,68% | 0,0031% | 0,1842% | 85 450 000 | 0,46% |
GETINOBLE | GNB | 0,1966 | 0,0234 | 13,51% | 0,0473% | 6,1114% | 388 825 000 | 0,35% |
GRODNO | GRN | 15,4000 | -0,0200 | -0,13% | -0,0005% | 0,1495% | 5 262 000 | 0,37% |
IMCOMPANY | IMC | 16,1500 | 0,0500 | 0,31% | 0,0014% | 0,3127% | 6 146 000 | 0,45% |
INSTALKRK | INK | 30,3000 | 0,3000 | 1,00% | 0,0065% | 0,6621% | 4 767 000 | 0,65% |
KOGENERA | KGN | 28,0000 | 0,4000 | 1,45% | 0,0115% | 0,0017% | 6 247 000 | 0,79% |
LUBAWA | LBW | 2,5650 | 0,0000 | 0,00% | 0,0000% | 2,0817% | 73 303 000 | 0,85% |
MCI | MCI | 16,6000 | 0,0000 | 0,00% | 0,0000% | 0,0247% | 11 394 000 | 0,86% |
MFO | MFO | 43,6000 | 0,1000 | 0,23% | 0,0011% | 0,1234% | 2 506 000 | 0,49% |
MIRBUD | MRB | 3,5550 | 0,0200 | 0,57% | 0,0046% | 0,3531% | 50 373 000 | 0,81% |
MLSYSTEM | MLS | 76,5000 | 1,0000 | 1,32% | 0,0112% | 0,2992% | 2 467 000 | 0,85% |
MOLECURE | MOC | 16,2800 | 0,0400 | 0,25% | 0,0016% | 0,0024% | 8 785 000 | 0,65% |
NEWAG | NWG | 18,1500 | 0,1500 | 0,83% | 0,0140% | 0,0022% | 20 619 000 | 1,69% |
ONDE | OND | 11,9000 | -0,1000 | -0,83% | -0,0081% | 0,0645% | 18 063 000 | 0,97% |
OPONEO.PL | OPN | 41,0000 | 0,5000 | 1,23% | 0,0188% | 0,1563% | 8 249 000 | 1,53% |
PCCROKITA | PCR | 87,6000 | -0,7000 | -0,79% | -0,0099% | 0,3147% | 3 143 000 | 1,25% |
PCFGROUP | PCF | 49,3000 | -1,1000 | -2,18% | -0,0427% | 0,0205% | 8 788 000 | 1,96% |
PEKABEX | PBX | 13,5000 | 0,0500 | 0,37% | 0,0021% | 0,0193% | 9 364 000 | 0,57% |
PHN | PHN | 12,9000 | 0,1500 | 1,18% | 0,0099% | 0,6418% | 14 374 000 | 0,84% |
PHOTON | PEN | 13,5000 | 0,0000 | 0,00% | 0,0000% | 1,9828% | 17 381 000 | 1,06% |
PLAYWAY | PLW | 337,0000 | 4,0000 | 1,20% | 0,0220% | 0,5922% | 1 200 000 | 1,83% |
POLICE | PCE | 11,3500 | 0,0000 | 0,00% | 0,0000% | 0,0118% | 20 551 000 | 1,06% |
POLIMEXMS | PXM | 3,0900 | 0,0040 | 0,13% | 0,0015% | 0,1642% | 83 181 000 | 1,16% |
R22 | R22 | 38,6000 | 0,0000 | 0,00% | 0,0000% | 0,0046% | 5 638 000 | 0,99% |
RAFAKO | RFK | 1,6160 | 0,0520 | 3,32% | 0,0256% | 2,3923% | 105 798 000 | 0,77% |
RAINBOW | RBW | 19,0000 | 0,1200 | 0,64% | 0,0045% | 0,5033% | 8 123 000 | 0,70% |
RAWLPLUG | RWL | 14,1000 | 0,0500 | 0,36% | 0,0027% | 0,0017% | 11 916 000 | 0,76% |
RYVU | RVU | 39,8500 | 0,8500 | 2,18% | 0,0488% | 0,4053% | 12 397 000 | 2,24% |
SANOK | SNK | 12,7600 | -0,1200 | -0,93% | -0,0128% | 0,2277% | 23 914 000 | 1,38% |
SERINUS | SEN | 7,5000 | 0,1500 | 2,04% | 0,0055% | 0,0004% | 7 862 000 | 0,27% |
SHOPER | SHO | 38,7000 | -0,8000 | -2,03% | -0,0274% | 0,2617% | 7 731 000 | 1,35% |
SNIEZKA | SKA | 74,2000 | 0,2000 | 0,27% | 0,0045% | 0,0044% | 4 992 000 | 1,68% |
STALEXP | STX | 2,7450 | -0,0150 | -0,54% | -0,0064% | 0,0327% | 95 938 000 | 1,19% |
STALPROD | STP | 254,0000 | 2,0000 | 0,79% | 0,0193% | 0,1059% | 2 117 000 | 2,44% |
STSHOLDING | STH | 14,7000 | -0,1000 | -0,68% | -0,0212% | 0,0416% | 46 844 000 | 3,12% |
SYNEKTIK | SNT | 27,5500 | 0,1500 | 0,55% | 0,0029% | 0,5059% | 4 165 000 | 0,52% |
TIM | TIM | 23,1000 | -0,0500 | -0,22% | -0,0032% | 1,0447% | 13 994 000 | 1,46% |
TORPOL | TOR | 15,7800 | 0,0600 | 0,38% | 0,0039% | 0,1461% | 14 241 000 | 1,02% |
TOYA | TOA | 5,0100 | 0,0100 | 0,20% | 0,0017% | 0,0418% | 37 219 000 | 0,84% |
UNIMOT | UNT | 62,9000 | 0,0000 | 0,00% | 0,0000% | 1,7569% | 2 987 000 | 0,85% |
VERCOM | VRC | 37,8000 | 0,8000 | 2,16% | 0,0194% | 0,0045% | 5 267 000 | 0,90% |
VIGOSYS | VGO | 600,0000 | 14,0000 | 2,39% | 0,0294% | 0,2667% | 453 000 | 1,23% |
VOTUM | VOT | 40,7500 | 0,4500 | 1,12% | 0,0106% | 0,3459% | 5 150 000 | 0,95% |
VOXEL | VOX | 35,4000 | 0,1000 | 0,28% | 0,0024% | 0,0032% | 5 317 000 | 0,85% |
VRG | VRG | 3,8000 | -0,0200 | -0,52% | -0,0175% | 0,4167% | 195 609 000 | 3,37% |
WAWEL | WWL | 460,0000 | -5,0000 | -1,08% | -0,0114% | 0,0959% | 510 000 | 1,06% |
WIELTON | WLT | 6,3000 | 0,0300 | 0,48% | 0,0028% | 0,0373% | 20 176 000 | 0,58% |
ZEPAK | ZEP | 32,6000 | 0,8000 | 2,52% | 0,0643% | 3,3167% | 17 299 000 | 2,55% |