SWIG80TR |
|
---|---|
Kurs odniesienia: | 30 659,44 |
Kurs odniesienia: | |
Data początkowa: | |
Data końcowa: | |
Zmiana procentowa: | |
Zmiana: | |
Minimum: | |
Maksimum: | |
Średni: | |
Wolumen obrotu: | |
Średni wolumen: | |
Obroty: | |
Średnie obroty: | |
Kurs otwarcia: | 30 628,25 |
Max 1D: | 30 656,46 |
Min 1D: | 30 466,02 |
Wolumen obrotu: | 3 341 562 szt. |
Wartość obrotu: | 30 962 710 zł |
Liczba transakcji: | 9 792 |
Stopa zwrotu 1R: | 32,25% |
Max 1R: | 32 001,04 |
Min 1R: | 21 867,58 |
Nazwa | Ticker | Kurs | Zmiana | Zmiana procentowa |
Wpływ na indeks |
Udział w obrocie |
Pakiet | Udział w portfelu |
---|---|---|---|---|---|---|---|---|
ABPL | ABE | 67,0000 | 0,4000 | 0,60% | 0,0202% | 0,5678% | 12 859 000 | 3,37% |
ACAUTOGAZ | ACG | 30,4000 | -0,5000 | -1,62% | -0,0152% | 0,0166% | 7 874 000 | 0,94% |
ACTION | ACT | 18,4000 | -0,3000 | -1,60% | -0,0086% | 0,4200% | 7 531 000 | 0,54% |
AGORA | AGO | 8,1000 | 0,1000 | 1,25% | 0,0141% | 0,3014% | 35 823 000 | 1,13% |
AILLERON | ALL | 19,4000 | -0,0500 | -0,26% | -0,0013% | 0,6126% | 6 523 000 | 0,49% |
AMBRA | AMB | 30,0000 | 0,2000 | 0,67% | 0,0077% | 0,2740% | 9 800 000 | 1,15% |
AMICA | AMC | 73,2000 | -0,6000 | -0,81% | -0,0117% | 0,6543% | 5 058 000 | 1,45% |
APATOR | APT | 15,1000 | -0,2000 | -1,31% | -0,0162% | 0,0673% | 20 946 000 | 1,24% |
ASSECOBS | ABS | 41,0000 | -0,3000 | -0,73% | -0,0210% | 0,1100% | 17 889 000 | 2,87% |
ASSECOSEE | ASE | 46,7000 | -0,7000 | -1,48% | -0,0688% | 0,0957% | 25 487 000 | 4,65% |
ASTARTA | AST | 31,2000 | 0,4500 | 1,46% | 0,0133% | 1,1399% | 7 494 000 | 0,91% |
ATAL | 1AT | 62,4000 | 0,4000 | 0,65% | 0,0174% | 0,4165% | 10 949 000 | 2,67% |
BIOTON | BIO | 3,9100 | 0,0000 | 0,00% | 0,0000% | 0,2082% | 38 904 000 | 0,59% |
BNPPPL | BNP | 60,8000 | 0,0000 | 0,00% | 0,0000% | 0,0067% | 18 685 000 | 4,44% |
BORYSZEW | BRS | 6,5500 | -0,0400 | -0,61% | -0,0073% | 0,2661% | 46 288 000 | 1,19% |
BOS | BOS | 8,7500 | 0,0300 | 0,34% | 0,0030% | 0,0103% | 25 847 000 | 0,88% |
CAPTORTX | CTX | 115,0000 | -2,0000 | -1,71% | -0,0180% | 1,1922% | 2 331 000 | 1,05% |
CLNPHARMA | CLN | 15,8400 | 0,4000 | 2,59% | 0,0337% | 2,0901% | 21 028 000 | 1,30% |
COGNOR | COG | 7,2800 | -0,1600 | -2,15% | -0,0245% | 3,6747% | 39 914 000 | 1,14% |
COMP | CMP | 61,6000 | -0,4000 | -0,65% | -0,0051% | 0,3957% | 3 267 000 | 0,79% |
CREEPYJAR | CRJ | 659,0000 | -8,0000 | -1,20% | -0,0120% | 0,6144% | 390 000 | 1,00% |
CYBERFLKS | CBF | 79,4000 | -0,6000 | -0,75% | -0,0142% | 1,0549% | 6 107 000 | 1,90% |
DATAWALK | DAT | 53,7000 | -2,1000 | -3,76% | -0,0312% | 3,1777% | 3 957 000 | 0,83% |
DECORA | DCR | 42,3000 | 0,0000 | 0,00% | 0,0000% | 0,0319% | 4 964 000 | 0,82% |
ECHO | ECH | 4,3300 | 0,0200 | 0,46% | 0,0109% | 3,2646% | 140 314 000 | 2,38% |
ENTER | ENT | 47,8000 | 0,5000 | 1,06% | 0,0169% | 0,4880% | 8 507 000 | 1,59% |
ERBUD | ERB | 39,9000 | -0,8000 | -1,97% | -0,0169% | 0,2507% | 5 521 000 | 0,86% |
FERRO | FRO | 27,9000 | -0,9000 | -3,13% | -0,0726% | 0,1667% | 21 242 000 | 2,32% |
FORTE | FTE | 25,0000 | 0,0000 | 0,00% | 0,0000% | 0,1635% | 13 586 000 | 1,33% |
GRODNO | GRN | 10,7200 | -0,2400 | -2,19% | -0,0048% | 0,3955% | 5 269 000 | 0,22% |
INSTALKRK | INK | 36,1000 | -0,5000 | -1,37% | -0,0074% | 0,1020% | 3 809 000 | 0,54% |
KOGENERA | KGN | 36,7000 | 0,7000 | 1,94% | 0,0175% | 0,1307% | 6 247 000 | 0,90% |
LUBAWA | LBW | 2,6100 | -0,0700 | -2,61% | -0,0196% | 1,1045% | 73 303 000 | 0,75% |
MABION | MAB | 17,2800 | -0,2200 | -1,26% | -0,0088% | 0,7635% | 10 295 000 | 0,70% |
MANGATA | MGT | 87,5000 | 0,0000 | 0,00% | 0,0000% | 0,0093% | 2 270 000 | 0,78% |
MCI | MCI | 21,2000 | 0,7000 | 3,41% | 0,0290% | 0,4818% | 10 270 000 | 0,85% |
MEDICALG | MDG | 32,3000 | -1,4000 | -4,15% | -0,0261% | 4,5364% | 4 976 000 | 0,63% |
MERCATOR | MRC | 40,9000 | -1,2400 | -2,94% | -0,0168% | 1,3363% | 3 559 000 | 0,57% |
MIRBUD | MRB | 6,7000 | -0,2200 | -3,18% | -0,0417% | 2,9806% | 50 144 000 | 1,31% |
MLSYSTEM | MLS | 69,2000 | -1,8000 | -2,54% | -0,0231% | 0,9843% | 3 346 000 | 0,91% |
MOLECURE | MOC | 19,1800 | -0,1000 | -0,52% | -0,0045% | 0,6483% | 11 533 000 | 0,86% |
MOSTALZAB | MSZ | 3,7900 | -0,0800 | -2,07% | -0,0135% | 0,8733% | 43 618 000 | 0,65% |
NEWAG | NWG | 19,2000 | 0,0000 | 0,00% | 0,0000% | 0,2975% | 20 619 000 | 1,55% |
ONDE | OND | 10,2600 | -0,0400 | -0,39% | -0,0028% | 0,5218% | 17 909 000 | 0,72% |
OPONEO.PL | OPN | 44,2000 | -0,5000 | -1,12% | -0,0160% | 0,0712% | 8 249 000 | 1,43% |
OTLOG | OTS | 43,7000 | 0,3000 | 0,69% | 0,0048% | 0,6289% | 4 009 000 | 0,69% |
PCCROKITA | PCR | 85,9000 | 0,0000 | 0,00% | 0,0000% | 0,9740% | 3 124 000 | 1,05% |
PCFGROUP | PCF | 40,0000 | 0,0000 | 0,00% | 0,0000% | 0,0372% | 8 915 000 | 1,39% |
PEKABEX | PBX | 20,9000 | -0,5000 | -2,34% | -0,0180% | 1,4562% | 9 364 000 | 0,77% |
PEP | PEP | 75,4000 | 0,1000 | 0,13% | 0,0065% | 0,4993% | 16 867 000 | 4,97% |
PHOTON | PEN | 10,0000 | -0,3200 | -3,10% | -0,0233% | 0,2305% | 19 196 000 | 0,75% |
PLAYWAY | PLW | 421,5000 | 1,5000 | 0,36% | 0,0071% | 2,3707% | 1 200 000 | 1,98% |
POLICE | PCE | 12,7000 | 0,1500 | 1,20% | 0,0122% | 0,0699% | 20 551 000 | 1,02% |
POLIMEXMS | PXM | 4,3600 | -0,0950 | -2,13% | -0,0311% | 22,6320% | 85 618 000 | 1,46% |
RAFAKO | RFK | 1,0340 | -0,0140 | -1,34% | -0,0048% | 1,1937% | 89 495 000 | 0,36% |
RAINBOW | RBW | 40,0000 | -0,6000 | -1,48% | -0,0213% | 1,1153% | 9 222 000 | 1,44% |
RAWLPLUG | RWL | 14,2000 | 0,0000 | 0,00% | 0,0000% | 0,0006% | 11 916 000 | 0,66% |
SANOK | SNK | 18,2000 | -0,2500 | -1,36% | -0,0231% | 0,1530% | 23 914 000 | 1,70% |
SCPFL | SCP | 169,5000 | -2,0000 | -1,17% | -0,0121% | 1,2331% | 1 551 000 | 1,03% |
SELENAFM | SEL | 28,3000 | -0,1000 | -0,35% | -0,0020% | 0,0534% | 5 021 000 | 0,56% |
SHOPER | SHO | 35,9000 | -0,6000 | -1,64% | -0,0179% | 2,2953% | 7 731 000 | 1,09% |
SNIEZKA | SKA | 73,0000 | -2,4000 | -3,18% | -0,0452% | 0,3329% | 4 992 000 | 1,42% |
SPYROSOFT | SPR | 424,0000 | 9,0000 | 2,17% | 0,0069% | 0,2756% | 196 000 | 0,32% |
STALEXP | STX | 2,5200 | -0,0200 | -0,79% | -0,0075% | 0,2206% | 95 938 000 | 0,95% |
STALPROD | STP | 226,0000 | -5,5000 | -2,38% | -0,0395% | 1,4761% | 1 880 000 | 1,66% |
SUNEX | SNX | 14,9200 | -0,2000 | -1,32% | -0,0038% | 0,9209% | 5 017 000 | 0,29% |
SYGNITY | SGN | 31,2000 | 0,0000 | 0,00% | 0,0000% | 0,0102% | 4 974 000 | 0,61% |
SYNEKTIK | SNT | 62,4000 | -2,4000 | -3,70% | -0,0377% | 2,4831% | 4 165 000 | 1,02% |
TORPOL | TOR | 18,7200 | 0,1400 | 0,75% | 0,0072% | 8,6835% | 13 070 000 | 0,96% |
TOYA | TOA | 6,4200 | -0,0900 | -1,38% | -0,0128% | 0,2467% | 37 105 000 | 0,93% |
UNIMOT | UNT | 103,2000 | 1,2000 | 1,18% | 0,0143% | 3,2992% | 2 987 000 | 1,21% |
VERCOM | VRC | 64,6000 | -0,2000 | -0,31% | -0,0045% | 0,1088% | 5 714 000 | 1,44% |
VIGOPHOTN | VGO | 534,0000 | -6,0000 | -1,11% | -0,0105% | 0,1632% | 453 000 | 0,95% |
VOTUM | VOT | 44,8000 | 0,3000 | 0,67% | 0,0060% | 1,5803% | 5 150 000 | 0,90% |
VOXEL | VOX | 57,8000 | -0,4000 | -0,69% | -0,0103% | 0,6782% | 6 571 000 | 1,49% |
VRG | VRG | 3,3800 | 0,0300 | 0,90% | 0,0197% | 0,2335% | 165 748 000 | 2,19% |
WAWEL | WWL | 696,0000 | -4,0000 | -0,57% | -0,0079% | 0,3712% | 510 000 | 1,39% |
WIELTON | WLT | 8,3300 | 0,0100 | 0,12% | 0,0008% | 0,3303% | 20 195 000 | 0,66% |
WITTCHEN | WTN | 26,0000 | -0,7000 | -2,62% | -0,0197% | 5,5914% | 7 344 000 | 0,75% |
XTPL | XTP | 172,0000 | 2,5000 | 1,47% | 0,0116% | 1,0819% | 1 179 000 | 0,79% |