SWIG80TR |
|
---|---|
Kurs odniesienia: | 31 309,71 |
Kurs odniesienia: | |
Data początkowa: | |
Data końcowa: | |
Zmiana procentowa: | |
Zmiana: | |
Minimum: | |
Maksimum: | |
Średni: | |
Wolumen obrotu: | |
Średni wolumen: | |
Obroty: | |
Średnie obroty: | |
Kurs otwarcia: | 31 425,91 |
Max 1D: | 31 425,91 |
Min 1D: | 31 293,82 |
Wolumen obrotu: | 1 432 978 szt. |
Wartość obrotu: | 23 387 592 zł |
Liczba transakcji: | 8 054 |
Stopa zwrotu 1R: | 29,02% |
Max 1R: | 32 001,04 |
Min 1R: | 24 192,76 |
Nazwa | Ticker | Kurs | Zmiana | Zmiana procentowa |
Wpływ na indeks |
Udział w obrocie |
Pakiet | Udział w portfelu |
---|---|---|---|---|---|---|---|---|
ABPL | ABE | 61,4000 | 0,2000 | 0,33% | 0,0100% | 0,1619% | 12 859 000 | 3,04% |
ACAUTOGAZ | ACG | 26,6000 | 0,0000 | 0,00% | 0,0000% | 0,6358% | 7 874 000 | 0,81% |
ACTION | ACT | 18,6600 | 0,0400 | 0,21% | 0,0011% | 0,5569% | 7 531 000 | 0,54% |
AGORA | AGO | 10,7500 | -0,0500 | -0,46% | -0,0068% | 0,2795% | 35 823 000 | 1,48% |
AILLERON | ALL | 18,3500 | 0,0000 | 0,00% | 0,0000% | 0,8256% | 6 523 000 | 0,46% |
AMBRA | AMB | 28,0000 | 0,4000 | 1,45% | 0,0154% | 0,2078% | 9 800 000 | 1,06% |
AMICA | AMC | 73,5000 | -0,6000 | -0,81% | -0,0116% | 1,2667% | 5 058 000 | 1,43% |
APATOR | APT | 15,1500 | 0,0000 | 0,00% | 0,0000% | 0,3040% | 20 946 000 | 1,22% |
ASSECOBS | ABS | 49,3000 | 0,0000 | 0,00% | 0,0000% | 0,0909% | 17 889 000 | 3,40% |
ASSECOSEE | ASE | 47,4000 | 0,0000 | 0,00% | ≈ -0,0001% | 0,1759% | 25 487 000 | 4,66% |
ASTARTA | AST | 28,5000 | -0,2000 | -0,70% | -0,0057% | 0,6338% | 7 494 000 | 0,82% |
ATAL | 1AT | 56,0000 | 0,4000 | 0,72% | 0,0170% | 0,3823% | 10 949 000 | 2,36% |
BIOCELTIX | BCX | 65,2000 | -1,2000 | -1,81% | -0,0103% | 0,1678% | 2 265 000 | 0,57% |
BIOTON | BIO | 3,4850 | -0,0300 | -0,85% | -0,0044% | 0,2315% | 38 904 000 | 0,52% |
BNPPPL | BNP | 75,4000 | -0,2000 | -0,26% | -0,0141% | 0,1494% | 18 685 000 | 5,43% |
BORYSZEW | BRS | 6,0000 | 0,0100 | 0,17% | 0,0018% | 0,6032% | 46 288 000 | 1,07% |
BOS | BOS | 8,9900 | -0,1400 | -1,53% | -0,0138% | 0,5335% | 25 847 000 | 0,90% |
CAPTORTX | CTX | 87,4000 | 0,6000 | 0,69% | 0,0055% | 0,8378% | 2 331 000 | 0,79% |
CLNPHARMA | CLN | 14,3400 | 0,0000 | 0,00% | 0,0000% | 0,2528% | 21 028 000 | 1,16% |
COGNOR | COG | 8,2400 | -0,1700 | -2,02% | -0,0257% | 5,4223% | 39 914 000 | 1,27% |
COMP | CMP | 70,8000 | -0,4000 | -0,56% | -0,0050% | 0,0266% | 3 267 000 | 0,89% |
CREEPYJAR | CRJ | 575,0000 | -20,0000 | -3,36% | -0,0289% | 0,4288% | 390 000 | 0,86% |
CYBERFLKS | CBF | 85,4000 | 3,6000 | 4,40% | 0,0884% | 3,5124% | 6 107 000 | 2,01% |
DATAWALK | DAT | 32,8000 | -1,8000 | -5,20% | -0,0260% | 3,9785% | 3 957 000 | 0,50% |
DECORA | DCR | 54,0000 | 0,6000 | 1,12% | 0,0115% | 0,0786% | 4 964 000 | 1,03% |
ECHO | ECH | 4,1800 | 0,0800 | 1,95% | 0,0441% | 1,0938% | 140 314 000 | 2,26% |
ENTER | ENT | 46,9000 | 0,7000 | 1,52% | 0,0234% | 1,0051% | 8 507 000 | 1,54% |
ERBUD | ERB | 34,0000 | -0,3000 | -0,87% | -0,0063% | 4,9160% | 5 521 000 | 0,72% |
FERRO | FRO | 28,9000 | 2,3000 | 8,65% | 0,2050% | 1,3518% | 21 242 000 | 2,37% |
FORTE | FTE | 22,4000 | 0,2000 | 0,90% | 0,0105% | 0,2148% | 13 586 000 | 1,17% |
GRODNO | GRN | 11,0400 | 0,0000 | 0,00% | 0,0000% | 0,0840% | 5 269 000 | 0,22% |
INSTALKRK | INK | 44,8000 | 0,8000 | 1,82% | 0,0120% | 0,1213% | 3 809 000 | 0,66% |
KOGENERA | KGN | 41,4000 | 1,4000 | 3,50% | 0,0350% | 1,4654% | 6 247 000 | 1,00% |
LUBAWA | LBW | 2,1300 | -0,0540 | -2,47% | -0,0148% | 1,0113% | 73 303 000 | 0,60% |
MABION | MAB | 21,2000 | -1,4000 | -6,19% | -0,0520% | 9,1789% | 10 295 000 | 0,84% |
MANGATA | MGT | 88,5000 | 2,0000 | 2,31% | 0,0178% | 0,0346% | 2 270 000 | 0,77% |
MCI | MCI | 19,1000 | -0,4000 | -2,05% | -0,0156% | 3,8686% | 10 270 000 | 0,76% |
MEDICALG | MDG | 27,5000 | -1,2000 | -4,18% | -0,0222% | 2,6748% | 4 976 000 | 0,53% |
MERCATOR | MRC | 41,3800 | -0,2000 | -0,48% | -0,0027% | 0,4763% | 3 559 000 | 0,57% |
MIRBUD | MRB | 7,8400 | -0,3300 | -4,04% | -0,0610% | 7,4171% | 50 144 000 | 1,51% |
MLSYSTEM | MLS | 54,5000 | 0,0000 | 0,00% | 0,0000% | 0,5758% | 3 346 000 | 0,70% |
MOLECURE | MOC | 17,7800 | 0,5200 | 3,01% | 0,0238% | 0,5793% | 11 533 000 | 0,79% |
MOSTALZAB | MSZ | 3,8800 | 0,0000 | 0,00% | ≈ -0,0001% | 0,5835% | 43 618 000 | 0,65% |
NEWAG | NWG | 23,8000 | -0,1000 | -0,42% | -0,0079% | 0,0784% | 20 619 000 | 1,89% |
ONDE | OND | 13,6400 | 0,4000 | 3,02% | 0,0284% | 1,8964% | 17 909 000 | 0,94% |
OPONEO.PL | OPN | 47,4000 | -0,2000 | -0,42% | -0,0063% | 0,0300% | 8 249 000 | 1,51% |
OTLOG | OTS | 43,2000 | -0,3000 | -0,69% | -0,0046% | 1,5825% | 4 009 000 | 0,67% |
PCCROKITA | PCR | 88,9000 | -1,1000 | -1,22% | -0,0131% | 0,4712% | 3 124 000 | 1,07% |
PCFGROUP | PCF | 31,0000 | -4,5000 | -12,68% | -0,1344% | 3,0127% | 8 915 000 | 1,06% |
PEKABEX | PBX | 21,0000 | -1,0000 | -4,55% | -0,0346% | 1,0232% | 9 364 000 | 0,76% |
PEP | PEP | 73,8000 | 0,6000 | 0,82% | 0,0394% | 5,0419% | 16 867 000 | 4,80% |
PHOTON | PEN | 8,7500 | 0,1500 | 1,74% | 0,0113% | 0,1088% | 19 196 000 | 0,65% |
PLAYWAY | PLW | 343,0000 | -5,5000 | -1,58% | -0,0251% | 2,7177% | 1 200 000 | 1,59% |
POLICE | PCE | 12,0000 | 0,0000 | 0,00% | 0,0000% | 0,0288% | 20 551 000 | 0,95% |
RAFAKO | RFK | 0,8100 | -0,0050 | -0,61% | -0,0017% | 0,5094% | 89 495 000 | 0,28% |
RAINBOW | RBW | 44,5000 | -0,9000 | -1,98% | -0,0313% | 1,1325% | 9 222 000 | 1,58% |
RAWLPLUG | RWL | 14,3000 | -0,1000 | -0,69% | -0,0046% | 0,0080% | 11 916 000 | 0,66% |
SANOK | SNK | 23,5000 | -0,1000 | -0,42% | -0,0091% | 0,3924% | 23 914 000 | 2,17% |
SCPFL | SCP | 186,0000 | -2,5000 | -1,33% | -0,0148% | 1,2042% | 1 551 000 | 1,11% |
SELENAFM | SEL | 32,0000 | -0,4000 | -1,23% | -0,0076% | 0,6051% | 5 021 000 | 0,62% |
SHOPER | SHO | 32,7000 | 0,5000 | 1,55% | 0,0150% | 0,0185% | 7 731 000 | 0,97% |
SNIEZKA | SKA | 82,4000 | 0,0000 | 0,00% | 0,0000% | 0,1036% | 4 992 000 | 1,59% |
SPYROSOFT | SPR | 426,0000 | -12,0000 | -2,74% | -0,0088% | 2,4701% | 196 000 | 0,32% |
STALEXP | STX | 2,8900 | -0,0200 | -0,69% | -0,0074% | 0,5047% | 95 938 000 | 1,07% |
STALPROD | STP | 214,0000 | 1,0000 | 0,47% | 0,0073% | 0,6370% | 1 880 000 | 1,55% |
SUNEX | SNX | 12,8000 | -0,1000 | -0,78% | -0,0020% | 0,6575% | 5 017 000 | 0,25% |
SYGNITY | SGN | 39,5000 | 1,1000 | 2,86% | 0,0217% | 0,0569% | 4 974 000 | 0,76% |
SYNEKTIK | SNT | 81,2000 | 3,8000 | 4,91% | 0,0638% | 7,9067% | 4 165 000 | 1,30% |
TORPOL | TOR | 22,5000 | -0,0500 | -0,22% | -0,0025% | 2,5296% | 13 070 000 | 1,13% |
TOYA | TOA | 7,4400 | 0,0100 | 0,13% | 0,0014% | 0,2623% | 37 105 000 | 1,06% |
UNIMOT | UNT | 103,2000 | -1,8000 | -1,71% | -0,0203% | 1,5723% | 2 987 000 | 1,19% |
VERCOM | VRC | 66,0000 | 1,6000 | 2,48% | 0,0360% | 1,0670% | 5 714 000 | 1,45% |
VIGOPHOTN | VGO | 485,0000 | -9,0000 | -1,82% | -0,0155% | 0,0920% | 453 000 | 0,85% |
VOTUM | VOT | 38,7000 | 0,8000 | 2,11% | 0,0162% | 2,9713% | 5 150 000 | 0,77% |
VOXEL | VOX | 69,0000 | 0,2000 | 0,29% | 0,0051% | 0,2600% | 6 571 000 | 1,75% |
VRG | VRG | 3,2300 | -0,0100 | -0,31% | -0,0064% | 1,0635% | 165 748 000 | 2,06% |
WAWEL | WWL | 766,0000 | 0,0000 | 0,00% | 0,0000% | 0,6642% | 510 000 | 1,51% |
WIELTON | WLT | 9,1600 | -0,0900 | -0,97% | -0,0069% | 0,6452% | 20 195 000 | 0,71% |
WITTCHEN | WTN | 26,1000 | -0,2000 | -0,76% | -0,0056% | 1,4813% | 7 344 000 | 0,74% |
XTPL | XTP | 161,0000 | -6,5000 | -3,88% | -0,0283% | 0,6771% | 1 179 000 | 0,73% |