Brak ostatnio odwiedzanych W tym miejscu będzie dostępna lista Twoich ostatnio odwiedzanych spółek.
Brak ulubionych W tym miejscu będzie dostępna lista Twoich ulubionych spółek.
REKLAMA
PIT.PL
NCIndex
272,08 pkt
-0,49%-1,34
Wt. 2026-04-14 17:15:00
Okres
1D
1T
1M
3M
6M
1R
5L
MAX
Własny
Dodatkowe funkcje
Tryb
Pokaż na wykresie
Pokaż wiadomości
Wiadomości i wydarzenia
Ustaw przedział czasowy
NCINDEX
Powered by TradingView
Rodzaj wykresu
Tryb
Skala
Interwał
1 min
5 min
15 min
30 min
1 h
1D
1T
1M
Więcej opcji
Powiązane artykuły
Opcje
Wybrane Kategorie
Okres:1 Dzień
Interwał:1 minuta
Wykres:Liniowy
Skala:Normalna
Markery:Włączone
Pokaż na wykresie
Wiadomości i wydarzenia
Rodzaj wykresu
Liniowy
Świecowy
Słupkowy
Skala
Normalna
Logarytmiczna
Procentowa
Ideksowana do 100
Okres
1 Dzień
1 Tydzień
1 Miesiąc
3 Miesiące
6 Miesięcy
1 Rok
5 Lat
Max
Interwał
1 minuta
5 minut
15 minut
30 minut
1 godzina
1 Dzień
1 Tydzień
1 Miesiąc
Dodatkowe opcje
Pobierz obraz
  • NCINDEXnotowania

Zobacz superwykres

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!
NazwaTickerKursZmianaZmiana %Wpływ na indeksUdział w obrociePakietUdział w portfelu
1SOLUTIONONE0,09400,0010+1,08%+0,0019%0,0077%34 666 0000,17%
4MOBILITY4MB1,07000,00000,00%0,0000%0,0019%942 0000,06%
ABSINVESTAIN1,38000,0200+1,47%+0,0037%0,0055%3 494 0000,26%
ADATEXADX1,34000,0900+7,20%+0,0821%0,0653%16 079 0001,14%
AGROLIGAAGL22,80000,00000,00%0,0000%0,0404%256 0000,31%
AITONAIT0,28000,00000,00%0,0000%0,0005%6 641 0000,10%
AMESAAME2,0600-0,1600-7,21%-0,0470%1,2376%5 981 0000,65%
ANALIZYAOL26,00001,8000+7,44%+0,0343%0,0061%335 0000,46%
APSAPS6,75000,00000,00%0,0000%0,0959%1 897 0000,68%
AQUABBAQU11,0000-0,1000-0,90%-0,0106%0,0080%2 021 0001,18%
AQUAPOZAQA6,0000-0,3000-4,76%-0,0020%0,0379%131 0000,04%
ARIARI0,37000,0100+2,78%+0,0020%0,0018%3 777 0000,07%
ARTGAMESARG0,81500,00000,00%0,0000%0,0289%3 956 0000,17%
ATCCARGOATA11,90000,3000+2,59%+0,0261%0,8927%1 602 0001,01%
ATOMJELLYATJ0,90500,0450+5,23%+0,0036%1,1253%1 419 0000,07%
AUXILIAAUX1,28000,0200+1,59%+0,0025%0,0116%2 320 0000,16%
AZTECAZC1,4700-0,0100-0,68%-0,0004%0,0197%713 0000,06%
BACTBAC2,8800-0,1100-3,68%-0,0168%0,5968%2 990 0000,46%
BASEIGBIG49,60000,00000,00%0,0000%0,2409%285 0000,75%
BEEINBEE7,00000,00000,00%0,0000%0,0190%403 0000,15%
BINARYBHX3,46000,3800+12,34%+0,0578%1,5500%2 558 0000,47%
BIOMASSBEP0,1260-0,0010-0,79%-0,0036%0,2483%67 910 0000,45%
BIZTECHBTK0,16800,0010+0,60%+0,0007%0,0607%12 638 0000,11%
BKDGAMESBKD2,3200-0,3800-14,07%-0,0191%2,3563%1 103 0000,14%
BPCBPC0,09100,0020+2,25%+0,0043%0,0002%40 338 0000,19%
BSHBSH16,00000,00000,00%0,0000%0,4042%504 0000,43%
CANNABISCBD0,19500,00000,00%0,0000%0,2441%45 203 0000,47%
CARBONSTUCRB2,4800-0,0600-2,36%-0,0029%0,0053%946 0000,12%
CCSCCS0,5300-0,0700-11,67%-0,0082%0,2009%2 516 0000,07%
CENTURIONCTF0,17500,0070+4,17%+0,0145%3,4401%37 687 0000,35%
CFGCFG1,69000,00000,00%0,0000%0,0334%918 0000,08%
CMICMI10,0000-0,4000-3,85%-0,0063%0,0013%299 0000,16%
CONSOLECLA5,90000,1000+1,72%+0,0016%0,0026%294 0000,09%
CONSOLEWCWA4,70000,1000+2,17%+0,0053%0,7252%980 0000,24%
COREYCOR0,20000,00000,00%0,0000%0,0080%20 000 0000,21%
COSMACOS0,4260-0,0040-0,93%-0,0090%0,0033%42 751 0000,96%
CSTORECST4,18000,0600+1,46%+0,0056%1,0310%1 730 0000,38%
DANKSDNS0,7500-0,0150-1,96%-0,0015%0,0264%1 958 0000,08%
DARKPOINTDPG15,5000-0,5000-3,12%-0,0081%0,0345%316 0000,26%
DEFENCEHDFH0,6840-0,0160-2,29%-0,0070%0,6496%8 454 0000,31%
DEKTRADKR5,6200-0,0800-1,40%-0,0024%0,0722%570 0000,17%
DITIXDTX0,2140-0,0020-0,93%-0,0015%0,0188%14 788 0000,17%
DRAGEUSDRG0,9300-0,0580-5,87%-0,0038%0,0003%1 245 0000,07%
DRFINANCEDRF1,1450-0,0050-0,43%-0,0005%0,0458%2 023 0000,12%
ECCGAMESECC0,1930-0,0015-0,77%-0,0017%0,0039%21 212 0000,22%
ECLECL16,70000,00000,00%0,0000%0,0225%748 0000,66%
ECO5TECHECT1,5200-0,0500-3,18%-0,0050%0,1515%1 939 0000,16%
EKIPAEEE1,22500,0350+2,94%+0,0151%0,4620%7 902 0000,51%
EKOBOXEBX1,2950-0,0400-3,00%-0,0184%0,3176%8 957 0000,61%
EKOPOLEGH6,5000-0,3000-4,41%-0,0198%0,7322%1 305 0000,45%
EMPLOCITYEMP0,48000,00000,00%0,0000%0,1354%3 747 0000,10%
ENERGYEGY0,2470-0,0060-2,37%-0,0140%0,6700%45 277 0000,59%
EUROSNACKECK2,36000,0100+0,43%+0,0025%0,3905%4 710 0000,59%
EUROTAXETX2,30000,00000,00%0,0000%0,0221%966 0000,12%
EUVICEUV24,4000-0,6000-2,40%-0,0638%0,7592%2 059 0002,66%
EXAMOBILEEXA4,0000-0,0600-1,48%-0,0026%0,0237%822 0000,17%
EXCELLENCEXC0,41000,00000,00%0,0000%0,5874%78 865 0001,71%
EXIMITEXM140,000010,0000+7,69%+0,0122%0,0707%23 0000,16%
FEMTECHFEM0,28800,00000,00%0,0000%0,0048%7 551 0000,12%
FOREVERENFOR2,55000,0100+0,39%+0,0083%0,0281%15 643 0002,11%
FOTOVOLTFVE0,45300,00000,00%0,0000%0,0002%5 270 0000,12%
FREEMINDFRM5,50000,00000,00%0,0000%0,0008%292 0000,08%
FROZENWAYFRW36,80000,00000,00%0,0000%1,3347%253 0000,49%
GALVOGAL1,56000,0800+5,41%+0,0053%0,3657%1 189 0000,10%
GAMEHUNTGHT5,1000-0,2000-3,77%-0,0028%0,3029%280 0000,08%
GAMIVOGMV16,00000,00000,00%0,0000%1,0721%541 0000,46%
GARINGAR2,92000,2400+8,96%+0,0083%0,0353%600 0000,09%
GENOMEDGEN25,20000,00000,00%0,0000%0,0041%138 0000,19%
GENXONEGX16,50000,1600+2,52%+0,0096%0,3498%1 103 0000,38%
GEOTRANSGTS5,3800-0,7000-11,51%-0,1015%7,1983%3 097 0000,88%
GHYDROGENGHY1,9200-0,0200-1,03%-0,0046%0,1602%4 390 0000,45%
GREENLANEGRL21,0000-0,6000-2,78%-0,0293%2,0110%950 0001,06%
GREENZEBGRZ7,8000-0,2000-2,50%-0,0086%0,0089%831 0000,34%
GREMPCOGRM1,1800-0,0050-0,42%-0,0013%0,0005%4 802 0000,30%
GRMEDIAGME68,5000-0,5000-0,72%-0,0067%0,0367%255 0000,92%
GRUPAMZGMZ0,2970-0,0170-5,41%-0,0122%0,1803%14 295 0000,22%
GRUPARECGRC66,2000-0,2000-0,30%-0,0037%0,8106%355 0001,24%
HEMPHMP0,20500,0010+0,49%+0,0039%1,9691%72 825 0000,79%
HILANDERHER1,60000,1900+13,48%+0,0527%0,4222%4 621 0000,39%
HIPOWERSAHPE0,35000,0100+2,94%+0,0023%0,0550%4 233 0000,08%
HIPROMINEHPM96,00000,00000,00%0,0000%0,1402%564 0002,86%
HORTICOHOR7,60000,2500+3,40%+0,0440%1,9480%3 217 0001,29%
HUBTECHHUB0,2360-0,0010-0,42%-0,0102%0,3221%193 256 0002,41%
HURTIMEXHRT0,1780-0,0040-2,20%-0,0013%0,0003%6 117 0000,06%
ICECODEICG0,19900,00000,00%0,0000%0,0486%12 710 0000,13%
IDHIDH1,51000,00000,00%0,0000%0,0139%1 500 0000,12%
IGORIAIGT0,19650,0040+2,08%+0,0019%0,0189%8 834 0000,09%
IMMGAMESIMG1,43000,0800+5,93%+0,0129%2,4111%2 885 0000,22%
INCUVOIVO0,70600,0400+6,01%+0,0122%0,0929%5 425 0000,20%
INFRAIFA1,7700-0,0300-1,67%-0,0011%0,0008%699 0000,07%
INSIDPARKISD0,55000,0450+8,91%+0,0072%0,0039%2 795 0000,08%
INTERNITYINT7,80000,00000,00%0,0000%0,0068%1 544 0000,64%
INVENTIONINM0,0998-0,0017-1,67%-0,0090%0,3154%101 787 0000,54%
INVESTEKOIVE2,12000,1200+6,00%+0,0077%0,0035%1 140 0000,13%
IRONWOLFIWS1,2100-0,1200-9,02%-0,0070%0,8932%1 213 0000,08%
JUJUBEEJJB0,62500,0050+0,81%+0,0014%0,0437%5 250 0000,17%
KANCELWECKPI2,16000,1400+6,93%+0,0080%3,6540%1 010 0000,12%
KBJKBJ20,8000-0,2000-0,95%-0,0031%0,0015%299 0000,33%
KLEPSYDRAKLE7,76000,1200+1,57%+0,0335%0,7634%5 200 0002,13%
KLONKLN1,20000,00000,00%0,0000%0,0004%3 259 0000,22%
KMEKME0,25000,0040+1,63%+0,0025%0,4317%11 755 0000,16%
KOLEJKOWOKLK74,50000,00000,00%0,0000%2,0125%190 0000,75%
KORBANKKOR9,8000-0,1500-1,51%-0,0070%0,0556%896 0000,46%
KUBOTAKUB13,80000,0500+0,36%+0,0012%0,3124%444 0000,32%
KUPIECKPC1,1300-0,0100-0,88%0,0000%0,0074%955 0000,00%
LABOCANNALCN0,2170-0,0010-0,46%-0,0010%0,1211%18 197 0000,21%
LEGIMILEG29,00000,00000,00%0,0000%0,0283%213 0000,33%
LETUSLET1,29000,00000,00%0,0000%0,0012%1 229 0000,08%
LGTRADELGT2,78000,1200+4,51%+0,0116%0,0992%1 748 0000,26%
LICHTHUNDLHD51,50006,5000+14,44%+0,0689%0,8327%175 0000,48%
LMGAMESLMG0,7750-0,0250-3,12%-0,0020%0,0693%1 580 0000,06%
LTGAMESLTM7,90000,4000+5,33%+0,0145%0,1900%650 0000,27%
LUGLUG1,9200-0,0800-4,00%-0,0124%0,0902%3 045 0000,31%
MADKOMMAD4,2800-0,0200-0,47%-0,0006%0,0800%589 0000,13%
MAKOLABMLB6,2000-0,2500-3,88%-0,0316%0,2709%2 486 0000,82%
MAXIPIZZAMXP0,4210-0,0290-6,44%-0,0037%0,0188%2 602 0000,06%
MAZOPMAZ15,20000,7000+4,83%+0,0047%0,0704%120 0000,10%
MBFGROUPMBF4,0400-0,1100-2,65%-0,0107%1,8474%1 897 0000,41%
MEDCAMPMDP0,7450-0,0050-0,67%-0,0014%0,0287%5 256 0000,21%
MEDICOBIOMDB0,4880-0,0040-0,81%-0,0029%0,0823%13 826 0000,36%
MEDTECHMDT0,69000,0100+1,47%+0,0054%1,2106%10 000 0000,37%
MENNICASKMNS58,6000-2,2000-3,62%-0,0369%1,2456%329 0001,02%
MENTZENXDD30,20000,00000,00%0,0000%1,1500%345 0000,55%
MERAMER1,14000,0400+3,64%+0,0061%0,0014%2 769 0000,17%
MFOODMFD1,63000,0100+0,62%+0,0016%0,6230%2 981 0000,26%
MILISYSMLM0,30700,00000,00%0,0000%0,0165%11 000 0000,18%
MILTONMTN0,50000,0320+6,84%+0,0281%1,5872%15 517 0000,41%
MOLIERA2MO20,09050,0070+8,38%+0,0601%0,1063%149 783 0000,72%
MPAYMPY0,26700,0040+1,52%+0,0143%0,0988%66 336 0000,94%
MPLVERBUMVER6,10000,00000,00%0,0000%0,0001%529 0000,17%
MSMMSM4,1400-0,1200-2,82%-0,0026%0,2291%422 0000,09%
MUNARMUN0,3870-0,0020-0,51%-0,0017%0,0805%15 975 0000,33%
NESTMEDICNST0,60400,0260+4,50%+0,0350%0,0023%24 387 0000,78%
NIEWIADOWGNS16,6000-0,3000-1,78%-0,2011%16,4268%12 899 00011,33%
NOOBZNOB17,0000-0,2000-1,16%-0,0080%0,1573%769 0000,69%
NOTORIANTS8,40000,00000,00%0,0000%0,0076%213 0000,09%
NOVINANOV0,6600-0,0040-0,60%-0,0041%0,1356%19 421 0000,68%
NTVSANTV0,1600-0,0100-5,88%-0,0031%0,0110%6 253 0000,05%
NWAINWA29,60000,2000+0,68%+0,0052%0,1898%491 0000,77%
OLYMPOLY0,33700,0020+0,60%+0,0006%0,0243%5 687 0000,10%
ONE2TRIBEO2T0,24200,00000,00%0,0000%0,0037%20 783 0000,27%
OPTIGISOPI0,4300-0,0040-0,92%-0,0027%0,0102%12 710 0000,29%
ORZLOPONYORL2,2200-0,0400-1,77%-0,0060%0,0401%2 939 0000,34%
OUTDOORZYOUT1,7500-0,1100-5,91%-0,0208%0,2840%3 797 0000,35%
OVIDWORKSOVI0,5800-0,0200-3,33%-0,0110%0,0677%10 726 0000,33%
OZECAPITALOZE0,46800,0180+4,00%+0,0107%0,0190%10 800 0000,27%
P2CHILLP2C2,68000,00000,00%0,0000%0,8469%2 281 0000,32%
PARTNERPRN0,3460-0,0180-4,95%-0,0100%0,2375%11 000 0000,20%
PLANETB2BP2B0,05600,00000,00%0,0000%0,0012%61 490 0000,18%
PLATIGEPLI5,16000,0200+0,39%+0,0015%0,1576%1 440 0000,39%
PLOTTWISTPLT1,65000,00000,00%0,0000%0,0015%3 847 0000,34%
POINTPACKPNT12,7000-0,2000-1,55%-0,0078%0,0234%749 0000,50%
POLHOLROZPRH2,3400-0,1600-6,40%-0,0483%0,2170%6 095 0000,75%
POLMANPLM0,39900,0160+4,18%+0,0097%0,0816%10 970 0000,23%
POLTRONICPTN0,73000,0300+4,29%+0,0021%0,0004%1 333 0000,05%
PRESENT24P240,10800,0020+1,89%+0,0032%0,0008%30 000 0000,17%
PRESIDENTPRE106,0000-2,0000-1,85%-0,0218%0,8323%210 0001,18%
PROACTAPAC0,8900-0,0050-0,56%-0,0013%0,0140%4 780 0000,23%
PROGUNSGRPGG5,8000-0,2000-3,33%-0,0351%0,0793%3 429 0001,05%
PURPLERAYRAY6,5000-0,2000-2,99%-0,0147%0,0685%1 434 0000,49%
PYRAMIDPDG9,00000,8000+9,76%+0,0168%0,3146%362 0000,17%
QUBICGMSQUB0,80000,00000,00%0,0000%0,0871%6 167 0000,26%
READGENERDG5,0800-0,1000-1,93%-0,0082%0,0551%1 553 0000,43%
REMORSOLRSP6,7500-0,0500-0,74%-0,0037%0,0076%1 391 0000,50%
ROADRST6,22000,2400+4,01%+0,0105%0,2759%793 0000,26%
ROBINSONRBS3,26000,00000,00%0,0000%0,0033%494 0000,09%
RRHGROUPRRH0,0745-0,0030-3,87%-0,0053%0,0847%34 710 0000,14%
RSGAMESRSG7,65000,1000+1,32%+0,0029%0,1057%544 0000,22%
S4ES4E37,60000,8000+2,17%+0,0100%0,0007%237 0000,46%
SDSOPTICSDS5,5000-0,1500-2,65%-0,0245%0,0939%3 172 0000,92%
SEDIVIOSED10,3000-0,1000-0,96%-0,0099%0,1863%1 889 0001,03%
SEVENETSEV12,00000,0500+0,42%+0,0058%3,2642%2 171 0001,38%
SFDSFD2,72000,0200+0,74%+0,0112%0,3268%10 463 0001,51%
SIMTERACTSMT5,2500-0,4500-7,89%-0,0060%0,1448%274 0000,08%
SOFTBLUESBE0,26200,0020+0,77%+0,0058%0,3210%54 421 0000,75%
SOLARINOVSIN0,05200,00000,00%0,0000%0,0763%78 770 0000,22%
SONKASOK9,8000-0,1200-1,21%-0,0119%0,2772%1 895 0000,98%
SPACEFOXFOX2,34000,00000,00%0,0000%0,0534%749 0000,09%
STARWARDSTA7,9600-0,0400-0,50%-0,0037%0,1331%1 744 0000,73%
STEMCELLSSCS0,38800,0280+7,78%+0,0079%0,0918%4 936 0000,10%
STOHIDSKY1,5000-0,1000-6,25%-0,1046%0,0304%21 085 0001,67%
SUNNETSNN2,42000,1600+7,08%+0,0272%1,7041%3 000 0000,38%
SUNTECHSUN2,00000,1300+6,95%+0,0511%1,0884%6 950 0000,74%
SYGNISSYG1,5800-0,0200-1,25%-0,0168%7,3183%16 097 0001,35%
SZARSZR0,07000,0005+0,72%+0,0008%0,0467%30 000 0000,11%
TAMEXTOS3,6000-0,6000-14,29%-0,0758%0,7598%2 786 0000,53%
TECHROBOTTCR15,9000-0,2000-1,24%-0,0095%0,2833%905 0000,76%
TECNTICATEC0,4790-0,0210-4,20%-0,0058%0,0607%5 473 0000,14%
TELESTRTLS23,60000,2000+0,85%+0,0077%0,2674%718 0000,90%
TELGAMTLG0,45200,0180+4,15%+0,0097%0,0020%10 232 0000,23%
TERMOEXPTME13,70000,1000+0,74%+0,0007%0,0108%132 0000,10%
TNTPROENRTNT0,6000-0,0800-11,76%-0,0409%0,1200%4 452 0000,35%
TREXTRX3,98000,2000+5,29%+0,0347%0,3869%3 117 0000,66%
TRIGGOTGG1,01000,00000,00%0,0000%0,0014%1 324 0000,07%
TRUEGSTGS0,27600,0010+0,36%+0,0004%0,0019%7 405 0000,11%
UNIVERSEUNV3,60000,3000+9,09%+0,0070%0,0003%442 0000,08%
VARSAVVAR0,47200,0220+4,89%+0,0161%0,1458%13 182 0000,33%
VEEVEE11,1500-0,3500-3,04%-0,0201%0,3845%1 120 0000,66%
VERBICOMVRB1,6000-0,1200-6,98%-0,0128%0,3600%2 176 0000,18%
VIDISVDS5,50000,00000,00%0,0000%0,0002%343 0000,09%
VOLARIAVAI1,45000,00000,00%0,0000%0,0063%1 235 0000,09%
VOOLTVLT1,9800-0,0700-3,41%-0,0072%0,3975%2 023 0000,21%
VRFABRICVFA4,10000,00000,00%0,0000%0,0007%741 0000,16%
VRFACTORYVRF0,18500,0030+1,65%+0,0028%0,3563%17 021 0000,17%
WIERZYCLWRL0,58200,0220+3,93%+0,0026%0,1427%2 136 0000,07%
WILDINTWLI0,78000,00000,00%0,0000%0,0043%2 305 0000,10%
WODKANWOD7,30000,3000+4,29%+0,0098%0,0129%642 0000,23%
YOSHIYOS0,8980-0,0020-0,22%-0,0004%0,2392%3 885 0000,18%
ZENERISZEN3,7000-0,3800-9,31%-0,0126%0,0340%689 0000,13%
Rozlicz swoje zyski z giełdy w 3 minuty – łatwo, szybko, skutecznie!