Brak ostatnio odwiedzanych W tym miejscu będzie dostępna lista Twoich ostatnio odwiedzanych spółek.
Brak ulubionych W tym miejscu będzie dostępna lista Twoich ulubionych spółek.
REKLAMA
NCIndex
266,89 pkt
-1,71%-4,63
Czw. 2026-02-05 17:15:00
Okres
1D
1T
1M
3M
6M
1R
5L
MAX
Własny
Dodatkowe funkcje
Tryb
Pokaż na wykresie
Pokaż wiadomości
Wiadomości i wydarzenia
Ustaw przedział czasowy
NCINDEX
Powered by TradingView
Rodzaj wykresu
Tryb
Skala
Interwał
1 min
5 min
15 min
30 min
1 h
1D
1T
1M
Więcej opcji
Powiązane artykuły
Opcje
Wybrane Kategorie
Okres:1 Dzień
Interwał:1 minuta
Wykres:Liniowy
Skala:Normalna
Markery:Włączone
Pokaż na wykresie
Wiadomości i wydarzenia
Rodzaj wykresu
Liniowy
Świecowy
Słupkowy
Skala
Normalna
Logarytmiczna
Procentowa
Ideksowana do 100
Okres
1 Dzień
1 Tydzień
1 Miesiąc
3 Miesiące
6 Miesięcy
1 Rok
5 Lat
Max
Interwał
1 minuta
5 minut
15 minut
30 minut
1 godzina
1 Dzień
1 Tydzień
1 Miesiąc
Dodatkowe opcje
Pobierz obraz
  • NCINDEXnotowania

Zobacz superwykres

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!
NazwaTickerKursZmianaZmiana %Wpływ na indeksUdział w obrociePakietUdział w portfelu
1SOLUTIONONE0,09480,0002+0,21%+0,0003%0,0300%37 246 0000,16%
4MOBILITY4MB1,2100-0,0400-3,20%-0,0017%0,0008%942 0000,05%
ABSINVESTAIN1,06000,00000,00%0,0000%0,0011%3 494 0000,17%
ADATEXADX1,22000,0450+3,83%+0,0341%0,0512%16 079 0000,89%
ADVERTIGOAVE0,23600,0180+8,26%+0,0056%0,0006%6 287 0000,07%
AGROLIGAAGL23,2000-0,2000-0,85%-0,0023%0,0188%256 0000,27%
AITONAIT0,28900,0390+15,60%+0,0136%0,0274%6 641 0000,09%
AMESAAME2,3200-0,1100-4,53%-0,0285%0,3396%5 981 0000,63%
ANALIZYAOL24,00000,00000,00%0,0000%0,0979%333 0000,36%
APSAPS8,5000-0,6500-7,10%-0,0521%0,3911%1 897 0000,73%
AQUABBAQU11,70000,00000,00%0,0000%0,0004%2 021 0001,02%
AQUAPOZAQA8,10000,00000,00%0,0000%0,0025%131 0000,05%
ARIARI0,3800-0,0080-2,06%-0,0014%0,0008%3 777 0000,07%
ARTGAMESARG0,54000,0150+2,86%+0,0030%0,0731%4 330 0000,11%
ATCCARGOATA14,70000,00000,00%0,0000%0,0664%1 618 0001,08%
ATOMJELLYATJ1,64000,0200+1,23%+0,0016%0,2162%1 719 0000,13%
AUXILIAAUX1,3800-0,0550-3,83%-0,0056%0,1776%2 320 0000,15%
AZTECAZC1,77000,0500+2,91%+0,0017%0,0039%713 0000,06%
BACTBAC3,7300-0,0400-1,06%-0,0054%0,5352%2 990 0000,51%
BASEIGBIG47,69000,6900+1,47%+0,0091%0,3119%285 0000,62%
BEEINBEE7,60000,00000,00%0,0000%0,0007%403 0000,14%
BIOMASSBEP0,1330-0,0020-1,48%-0,0061%0,2135%67 910 0000,41%
BIZTECHBTK0,1920-0,0020-1,03%-0,0011%0,0397%12 638 0000,11%
BKDGAMESBKD2,2200-0,1700-7,11%-0,0095%0,7205%1 319 0000,13%
BPCBPC0,0985-0,0015-1,50%-0,0027%0,0060%40 338 0000,18%
BSHBSH17,25000,0500+0,29%+0,0010%0,0230%454 0000,36%
CANNABISCBD0,16820,0018+1,08%+0,0037%0,3490%45 203 0000,35%
CARBONSTUCRB3,2000-0,3000-8,57%-0,0118%0,0515%946 0000,14%
CCSCCS0,66000,00000,00%0,0000%0,0004%2 516 0000,07%
CENTURIONCTF1,4400-0,1000-6,49%-0,0913%0,1264%21 490 0001,41%
CFGCFG1,92500,0750+4,05%+0,0033%0,0185%918 0000,08%
CHERRYCHP5,6400-0,0200-0,35%-0,0004%0,0358%454 0000,12%
CMICMI10,7000-0,3000-2,73%-0,0040%0,0070%299 0000,15%
CONSOLECLA7,25000,00000,00%0,0000%0,0001%294 0000,10%
CONSOLEWCWA8,2600-0,0800-0,96%-0,0035%0,3575%980 0000,37%
COREYCOR0,4020-0,0040-0,99%-0,0036%0,0635%20 000 0000,37%
COSMACOS0,42600,0260+6,50%+0,0495%0,0702%39 294 0000,76%
CSTORECST1,82000,00000,00%0,0000%0,0001%1 730 0000,14%
DANKSDNS0,77000,00000,00%0,0000%0,0083%1 958 0000,07%
DARKPOINTDPG20,4000-1,6000-7,27%-0,0128%0,0115%190 0000,18%
DEFENCEHDFH0,85000,0250+3,03%+0,0083%0,9831%7 044 0000,27%
DEKTRADKR5,2000-0,0400-0,76%-0,0010%0,1031%570 0000,13%
DITIXDTX0,25800,00000,00%0,0000%0,0062%14 788 0000,17%
DRAGEUSDRG1,19000,0050+0,42%+0,0003%0,0026%1 245 0000,07%
DRFINANCEDRF1,3600-0,0400-2,86%-0,0040%0,0362%2 237 0000,14%
DUALITYDUA1,0000-0,0450-4,31%-0,0055%0,1401%2 808 0000,13%
ECCGAMESECC0,2030-0,0010-0,49%-0,0010%0,0395%22 034 0000,20%
ECLECL17,3000-0,4000-2,26%-0,0112%0,3900%628 0000,49%
ECO5TECHECT1,7000-0,0200-1,16%-0,0017%0,2671%1 939 0000,15%
EKIPAEEE1,47500,1000+7,27%+0,0385%0,6839%7 902 0000,53%
EKOBOXEBX1,1500-0,0500-4,17%-0,0195%0,2567%8 957 0000,47%
EKOPOLEGH7,0000-0,0500-0,71%-0,0029%0,0185%1 305 0000,42%
EMPLOCITYEMP1,7100-0,1500-8,06%-0,0072%0,1687%1 149 0000,09%
ENERGYEGY0,1975-0,0015-0,75%-0,0031%0,1044%45 277 0000,41%
EUROTAXETX2,04000,0600+3,03%+0,0027%0,0021%966 0000,09%
EUVICEUV25,8000-0,6000-2,27%-0,0078%0,0072%294 0000,34%
EXAMOBILEEXA3,8000-0,2400-5,94%-0,0084%0,0071%822 0000,14%
EXCELLENCEXC0,4790-0,0270-5,34%-0,0916%6,2411%78 865 0001,72%
EXIMITEXM111,0000-7,0000-5,93%-0,0073%0,0090%23 0000,12%
FARM51F514,8600-0,1000-2,02%-0,0286%0,0856%6 423 0001,42%
FEMTECHFEM0,3260-0,0020-0,61%-0,0007%0,0009%7 551 0000,11%
FOREVERENFOR2,7000-0,1000-3,57%-0,0687%0,2226%15 678 0001,92%
FOTOVOLTFVE0,52800,0380+7,76%+0,0098%0,0829%5 270 0000,13%
FREEMINDFRM6,4000-0,0400-0,62%-0,0005%0,0020%292 0000,08%
FROZENWAYFRW39,00000,2000+0,52%+0,0023%0,0899%253 0000,45%
GALVOGAL1,3900-0,0900-6,08%-0,0046%0,1119%1 189 0000,08%
GAMEHUNTGHT6,1800-0,2000-3,13%-0,0025%0,0166%280 0000,08%
GAMIVOGMV14,9000-0,1500-1,00%-0,0037%0,1649%541 0000,37%
GARINGAR1,79000,00000,00%0,0000%0,0003%600 0000,05%
GDEVSGDS2,0900-0,0600-2,79%-0,0014%0,0611%533 0000,05%
GENOMEDGEN28,60000,00000,00%0,0000%0,0113%138 0000,18%
GENXONEGX14,2100-0,1600-3,66%-0,0077%0,0210%1 103 0000,21%
GEOTRANSGTS5,74000,0400+0,70%+0,0057%0,0196%3 097 0000,81%
GHYDROGENGHY1,66000,00000,00%0,0000%0,0003%4 390 0000,33%
GREENLANEGRL20,0000-0,5000-2,44%-0,0208%0,2532%940 0000,85%
GREENZEBGRZ9,4000-0,3500-3,59%-0,0127%0,0789%831 0000,36%
GREMPCOGRM1,19000,0100+0,85%+0,0022%0,0605%4 802 0000,26%
GRMEDIAGME70,5000-9,5000-11,88%-0,1094%0,0086%255 0000,92%
GRUPAMZGMZ0,31500,00000,00%0,0000%0,0219%14 295 0000,20%
GRUPARECGRC66,50001,5000+2,31%+0,0244%0,0369%350 0001,06%
HEMPHMP0,1268-0,0042-3,21%-0,0135%0,4230%72 825 0000,42%
HILANDERHER2,02000,0500+2,54%+0,0109%0,2455%4 669 0000,43%
HIPOWERSAHPE0,38800,00000,00%0,0000%0,0021%4 233 0000,07%
HIPROMINEHPM82,0000-2,4000-2,84%-0,0615%0,0008%564 0002,16%
HORTICOHOR6,3000-0,1200-1,87%-0,0172%0,3879%3 212 0000,92%
HUBTECHHUB0,26000,0010+0,39%+0,0088%0,1795%193 256 0002,28%
HURTIMEXHRT0,19400,0050+2,65%+0,0014%0,0020%6 117 0000,05%
ICECODEICG0,25000,00000,00%0,0000%0,0162%12 710 0000,14%
IDHIDH1,6900-0,1100-6,11%-0,0070%0,0390%1 500 0000,12%
IGORIAIGT0,20500,0080+4,06%+0,0032%0,0001%8 834 0000,08%
IMMGAMESIMG1,0100-0,0400-3,81%-0,0047%0,1615%2 712 0000,12%
INCUVOIVO0,64800,0020+0,31%+0,0005%0,0028%5 425 0000,16%
INFRAIFA1,9200-0,0750-3,76%-0,0023%0,0353%687 0000,06%
INSIDPARKISD0,59000,00000,00%0,0000%0,0012%2 795 0000,07%
INTERNITYINT8,0000-0,1000-1,23%-0,0069%0,3736%1 544 0000,56%
INVENTIONINM0,10400,0015+1,46%+0,0070%0,2197%101 787 0000,48%
INVESTEKOIVE2,28000,00000,00%0,0000%0,0002%1 140 0000,12%
IRONWOLFIWS1,99000,1900+10,56%+0,0077%0,5762%803 0000,07%
JUJUBEEJJB0,6700-0,0300-4,29%-0,0069%0,0218%5 250 0000,16%
KANCELWECKPI2,02000,00000,00%0,0000%0,0006%1 010 0000,09%
KBJKBJ23,0000-1,0000-4,17%-0,0165%0,3230%380 0000,40%
KLEPSYDRAKLE8,4400-0,2000-2,31%-0,0462%0,8662%5 200 0001,99%
KLONKLN1,3500-0,0500-3,57%-0,0079%0,0007%3 459 0000,22%
KMEKME0,2600-0,0100-3,70%-0,0055%0,0802%12 608 0000,15%
KOLEJKOWOKLK79,43000,5300+0,67%+0,0046%0,1018%190 0000,69%
KOOL2PLAYK2P0,85000,00000,00%0,0000%0,0000%1 505 0000,05%
KORBANKKOR12,50000,7000+5,93%+0,0302%0,0339%896 0000,51%
KUBOTAKUB14,00000,00000,00%0,0000%0,0001%444 0000,28%
KUPIECKPC0,9600-0,0900-8,57%0,0000%0,1515%955 0000,00%
LABOCANNALCN0,21700,0160+7,96%+0,0143%0,3778%18 197 0000,18%
LEGIMILEG36,00000,00000,00%0,0000%0,2137%213 0000,35%
LETUSLET1,0400-0,0100-0,95%-0,0006%0,0053%1 229 0000,06%
LGTRADELGT2,8400-0,0200-0,70%-0,0016%0,0043%1 748 0000,23%
LICHTHUNDLHD52,50000,00000,00%0,0000%0,0503%175 0000,42%
LTGAMESLTM6,50000,4000+6,56%+0,0124%0,1316%640 0000,19%
LUGLUG2,50000,1000+4,17%+0,0144%0,1492%3 045 0000,35%
MADKOMMAD2,8600-0,0400-1,38%-0,0011%0,0539%589 0000,08%
MADMINDMMS0,3800-0,0070-1,81%-0,0006%0,0154%1 867 0000,03%
MADNETICMGS2,8200-0,0200-0,70%-0,0003%0,0345%272 0000,03%
MAKOLABMLB7,35000,00000,00%0,0000%0,0112%2 486 0000,78%
MAZOPMAZ16,0000-0,8400-4,99%-0,0043%0,0919%120 0000,09%
MBFGROUPMBF5,1200-0,1400-2,66%-0,0118%0,5607%1 897 0000,44%
MEDCAMPMDP0,7600-0,0650-7,88%-0,0167%0,0902%6 150 0000,21%
MEDICOBIOMDB0,52200,0020+0,38%+0,0012%5,1656%12 862 0000,31%
MENNICASKMNS83,8000-2,0000-2,33%-0,0363%2,9560%409 0001,56%
MENTZENXDD32,1000-0,5000-1,53%-0,0078%0,0800%350 0000,51%
MERAMER1,1000-0,1500-12,00%-0,0189%0,0132%2 769 0000,16%
MFOODMFD1,72000,0800+4,88%+0,0114%0,2650%2 981 0000,23%
MILISYSMLM0,3080-0,0070-2,22%-0,0026%0,0984%8 300 0000,12%
MILITARYMIG0,48000,0100+2,13%+0,0172%0,4082%37 000 0000,81%
MILTONMTN0,70000,00000,00%0,0000%0,0142%10 494 0000,33%
MINERALMND0,99000,00000,00%0,0000%0,0000%1 012 0000,05%
MOLIERA2MO20,08950,0015+1,70%+0,0104%0,0014%149 783 0000,61%
MPAYMPY0,28750,0125+4,55%+0,0305%0,4163%51 275 0000,67%
MPLVERBUMVER7,4000-0,3000-3,25%-0,0060%0,0008%529 0000,19%
MSMMSM5,80001,0000+20,83%+0,0232%1,3608%422 0000,11%
MUNARMUN0,3960-0,0040-1,00%-0,0029%0,0890%15 975 0000,29%
NESTMEDICNST0,63000,0300+5,00%+0,0273%1,3994%19 093 0000,55%
NIEWIADOWGNS12,9800-0,0600-0,46%-0,0150%3,2197%5 509 0003,25%
NOOBZNOB15,80000,6000+3,95%+0,0218%0,1859%769 0000,55%
NOVINANOV0,58600,0070+1,21%+0,0068%0,3351%20 994 0000,56%
NTVSANTV0,17800,00000,00%0,0000%0,0002%6 253 0000,05%
NWAINWA26,80000,3000+1,13%+0,0068%0,4194%495 0000,60%
OLYMPOLY0,21800,0010+0,46%+0,0003%0,0027%5 687 0000,06%
ONE2TRIBEO2T0,27200,0080+3,03%+0,0076%0,0004%20 783 0000,25%
ONEMOREOML2,4900-0,0300-1,19%-0,0725%5,8035%53 774 0006,09%
OPTIGISOPI0,43800,00000,00%0,0000%0,0333%12 710 0000,25%
ORZLOPONYORL2,42000,0200+0,83%+0,0027%0,0328%2 941 0000,32%
OUTDOORZYOUT0,78000,0700+9,86%+0,0121%0,0033%3 797 0000,12%
OVIDWORKSOVI0,54000,00000,00%0,0000%0,0294%10 726 0000,26%
OZECAPITALOZE0,40000,00000,00%0,0000%0,0112%10 800 0000,20%
P2CHILLP2C3,0000-0,6000-16,67%-0,0272%1,1990%1 195 0000,16%
PARTNERPRN0,1900-0,0070-3,55%-0,0037%0,2677%12 000 0000,10%
PLANETB2BP2B0,0750-0,0020-2,60%-0,0056%0,0009%61 490 0000,22%
PLATIGEPLI8,90000,1000+1,14%+0,0066%0,0683%1 440 0000,58%
PLOTTWISTPLT1,7200-0,0100-0,58%-0,0017%0,0205%3 854 0000,30%
POINTPACKPNT12,1000-0,4000-3,20%-0,0132%0,7354%749 0000,41%
POLHOLROZPRH2,7600-0,0400-1,43%-0,0109%0,1988%6 095 0000,76%
POLMANPLM0,4600-0,0080-1,71%-0,0039%0,0071%10 970 0000,23%
PRESENT24P240,10100,0015+1,51%+0,0021%0,0793%30 000 0000,14%
PRESIDENTPRE115,7000-1,0600-0,91%-0,0100%0,7897%210 0001,10%
PROACTAPAC0,94800,0080+0,85%+0,0017%0,2871%4 780 0000,21%
PROGUNSGRPGG5,96000,2000+3,47%+0,0323%0,1787%3 429 0000,93%
PURPLERAYRAY6,0600-0,0800-1,30%-0,0052%0,0328%1 434 0000,39%
PYRAMIDPDG10,20000,8000+8,51%+0,0143%0,1068%362 0000,17%
QUBICGMSQUB0,8500-0,0500-5,56%-0,0132%0,0827%6 167 0000,24%
READGENERDG6,04000,0600+1,00%+0,0043%0,0051%1 553 0000,43%
REMORSOLRSP6,2600-0,8000-11,33%-0,0449%0,2125%1 391 0000,40%
ROADRST5,0000-0,0600-1,19%-0,0021%0,0526%793 0000,18%
ROBINSONRBS3,28000,0600+1,86%+0,0014%0,0121%494 0000,07%
RRHGROUPRRH0,09060,0046+5,35%+0,0088%0,4798%39 714 0000,16%
RSGAMESRSG9,90000,4000+4,21%+0,0103%0,0035%544 0000,24%
S4ES4E39,60003,2000+8,79%+0,0375%0,0008%237 0000,43%
SCANWAYSCW230,0000-19,0000-7,63%-0,9828%44,9474%1 232 00012,88%
SDSOPTICSDS8,0000-0,3800-4,53%-0,0523%0,7627%3 172 0001,15%
SEDIVIOSED9,7000-0,0400-0,41%-0,0034%0,0395%1 889 0000,83%
SEVENETSEV3,6000-0,2000-5,26%-0,0187%0,1928%2 171 0000,36%
SFDSFD2,7800-0,0100-0,36%-0,0047%0,8592%10 463 0001,32%
SIMTERACTSMT6,30000,3500+5,88%+0,0044%0,0001%274 0000,07%
SOFTBLUESBE0,17350,00000,00%0,0000%0,0352%54 421 0000,43%
SOLARINOVSIN0,0520-0,0002-0,38%-0,0007%0,0105%78 770 0000,19%
SONKASOK10,2000-0,1500-1,45%-0,0127%0,3579%1 895 0000,88%
SPACEFOXFOX2,9000-0,1000-3,33%-0,0033%0,0384%749 0000,10%
STARWARDSTA8,7000-0,1000-1,14%-0,0073%0,2436%1 627 0000,64%
STEMCELLSSCS0,40000,00000,00%0,0000%0,0122%4 936 0000,09%
STOHIDSKY1,85000,00000,00%0,0000%0,0004%21 085 0001,69%
SUNTECHSUN1,4300-0,0650-4,35%-0,0196%0,0261%6 950 0000,45%
SYGNISSYG2,06000,00000,00%0,0000%1,4766%5 913 0000,55%
SYNERGASNG0,5400-0,0200-3,57%-0,0114%0,1245%12 947 0000,32%
SZARSZR0,09350,0015+1,63%+0,0021%0,0027%30 000 0000,13%
TAMEXTOS2,6200-0,1000-3,68%-0,0122%0,0373%2 786 0000,33%
TECHROBOTTCR9,90000,3000+3,12%+0,0127%0,0158%905 0000,41%
TECNTICATEC0,39200,0260+7,10%+0,0069%0,2999%5 473 0000,10%
TELESTRTLS26,00000,00000,00%0,0000%0,0003%718 0000,85%
TELGAMTLG0,5400-0,0060-1,10%-0,0028%0,3266%10 565 0000,26%
TERMOEXPTME14,40000,00000,00%0,0000%0,0034%132 0000,09%
TNTPROENRTNT0,8500-0,0480-5,35%-0,0159%0,0774%4 452 0000,30%
TREXTRX1,56000,00000,00%0,0000%0,0001%3 117 0000,22%
TRIGGOTGG1,00000,0300+3,09%+0,0020%0,0000%1 324 0000,06%
TRUEGSTGS0,27500,00000,00%0,0000%0,0011%7 405 0000,09%
UFGAMESUFG1,09000,0100+0,93%+0,0005%0,0005%993 0000,05%
UNIVERSEUNV4,32000,0200+0,47%+0,0004%0,0047%442 0000,09%
VARSAVVAR0,41900,0190+4,75%+0,0120%0,0185%13 280 0000,25%
VEEVEE13,20000,00000,00%0,0000%0,8046%1 028 0000,62%
VERBICOMVRB1,6200-0,0900-5,26%-0,0088%0,0010%2 281 0000,17%
VIDISVDS4,68000,00000,00%0,0000%0,0008%343 0000,07%
VOLARIAVAI1,8300-0,1000-5,18%-0,0058%0,2167%1 336 0000,11%
VOOLTVLT2,6800-0,1600-5,63%-0,0139%0,0349%2 023 0000,25%
VRFABRICVFA3,7500-0,0400-1,06%-0,0016%0,0004%890 0000,15%
VRFACTORYVRF0,1670-0,0030-1,76%-0,0020%0,0367%14 569 0000,11%
WIERZYCLWRL0,6200-0,0100-1,59%-0,0010%0,0145%2 136 0000,06%
WILDINTWLI1,2800-0,0300-2,29%-0,0016%0,0153%1 213 0000,07%
WODKANWOD7,60000,4500+6,29%+0,0140%0,0009%642 0000,22%
YOSHIYOS2,39000,1200+5,29%+0,0223%0,4543%3 885 0000,42%
ZENERISZEN3,3300-0,1300-3,76%-0,0039%0,0342%689 0000,10%
Rozlicz swoje zyski z giełdy w 3 minuty – łatwo, szybko, skutecznie!