Brak ostatnio odwiedzanych W tym miejscu będzie dostępna lista Twoich ostatnio odwiedzanych spółek.
Brak ulubionych W tym miejscu będzie dostępna lista Twoich ulubionych spółek.
REKLAMA
NCIndex
243,88 pkt
+0,33%0,80
Wt. 2025-12-23 17:15:00
Okres
1D
1T
1M
3M
6M
1R
5L
MAX
Własny
Dodatkowe funkcje
Tryb
Pokaż na wykresie
Pokaż wiadomości
Wiadomości i wydarzenia
Ustaw przedział czasowy
NCINDEX
Powered by TradingView
Rodzaj wykresu
Tryb
Skala
Interwał
1 min
5 min
15 min
30 min
1 h
1D
1T
1M
Więcej opcji
Powiązane artykuły
Opcje
Wybrane Kategorie
Okres:1 Dzień
Interwał:1 minuta
Wykres:Liniowy
Skala:Normalna
Markery:Włączone
Pokaż na wykresie
Wiadomości i wydarzenia
Rodzaj wykresu
Liniowy
Świecowy
Słupkowy
Skala
Normalna
Logarytmiczna
Procentowa
Ideksowana do 100
Okres
1 Dzień
1 Tydzień
1 Miesiąc
3 Miesiące
6 Miesięcy
1 Rok
5 Lat
Max
Interwał
1 minuta
5 minut
15 minut
30 minut
1 godzina
1 Dzień
1 Tydzień
1 Miesiąc
Dodatkowe opcje
Pobierz obraz
  • NCINDEXnotowania

Zobacz superwykres
NazwaTickerKursZmianaZmiana %Wpływ na indeksUdział w obrociePakietUdział w portfelu
1SOLUTIONONE0,09420,00000,00%0,0000%0,0698%37 246 0000,18%
4MOBILITY4MB1,32000,0200+1,54%+0,0010%0,0113%942 0000,06%
ABSINVESTAIN1,0800-0,0600-5,26%-0,0099%0,0463%3 494 0000,19%
ADATEXADX1,28000,0300+2,40%+0,0247%0,0176%16 079 0001,03%
ADVERTIGOAVE0,25000,00000,00%0,0000%0,0009%6 287 0000,08%
AGROLIGAAGL17,90000,1000+0,56%+0,0013%0,0605%256 0000,23%
AITONAIT0,2570-0,0060-2,28%-0,0020%0,0297%6 641 0000,09%
AMESAAME2,62000,0300+1,16%+0,0091%0,0503%5 981 0000,78%
ANALIZYAOL23,60000,00000,00%0,0000%0,0101%333 0000,40%
APSAPS8,2500-0,2500-2,94%-0,0230%0,0271%1 897 0000,78%
AQUABBAQU13,70000,00000,00%0,0000%0,0004%2 021 0001,38%
AQUAPOZAQA9,00000,1000+1,12%+0,0007%0,1738%131 0000,06%
ARIARI0,3580-0,0200-5,29%-0,0036%0,0243%3 777 0000,07%
ARTGAMESARG0,40000,0420+11,73%+0,0102%0,1051%4 330 0000,09%
ATCCARGOATA14,8000-0,6500-4,21%-0,0503%0,2790%1 618 0001,20%
ATOMJELLYATJ1,06000,00000,00%0,0000%0,0699%1 719 0000,09%
AUXILIAAUX1,1900-0,0100-0,83%-0,0011%0,2733%2 320 0000,14%
AZTECAZC1,4500-0,0100-0,68%-0,0004%0,0017%713 0000,05%
BACTBAC3,0800-0,0200-0,65%-0,0030%0,2798%2 990 0000,46%
BASEIGBIG39,2000-4,8000-10,91%-0,0609%1,3065%285 0000,56%
BEEINBEE6,8500-0,1500-2,14%-0,0030%0,2302%403 0000,14%
BIOMASSBEP0,1330-0,0040-2,92%-0,0132%0,8400%67 910 0000,45%
BIZTECHBTK0,22800,0240+11,76%+0,0169%0,1158%12 638 0000,14%
BKDGAMESBKD1,7500-0,0200-1,13%-0,0013%0,0110%1 319 0000,12%
BPCBPC0,0990-0,0090-8,33%-0,0166%0,0423%40 338 0000,20%
BSHBSH17,5000-0,5000-2,78%-0,0110%1,5637%454 0000,40%
CANNABISCBD0,1948-0,0042-2,11%-0,0093%2,6973%45 203 0000,44%
CARBONSTUCRB3,98000,0900+2,31%+0,0043%0,0573%946 0000,19%
CCSCCS0,64500,0450+7,50%+0,0057%0,0001%2 516 0000,08%
CENTURIONCTF1,2600-0,1300-9,35%-0,1266%0,6809%21 490 0001,35%
CFGCFG1,76500,00000,00%0,0000%0,0587%918 0000,08%
CHERRYCHP5,72000,3200+5,93%+0,0077%0,1110%454 0000,13%
CMICMI9,5000-1,2000-11,21%-0,0159%0,0259%299 0000,14%
CONSOLECLA6,95000,1500+2,21%+0,0023%0,0275%294 0000,10%
CONSOLEWCWA6,74000,1000+1,51%+0,0050%0,1137%980 0000,33%
COREYCOR0,39000,0600+18,18%+0,0709%1,9182%20 000 0000,39%
COSMACOS0,38400,0010+0,26%+0,0020%0,0343%39 294 0000,75%
CSTORECST1,68000,0100+0,60%+0,0009%0,0097%1 730 0000,15%
DANKSDNS0,74000,00000,00%0,0000%0,0054%1 958 0000,07%
DARKPOINTDPG23,00000,8000+3,60%+0,0076%0,0011%190 0000,21%
DEFENCEHDFH0,98500,1450+17,26%+0,0599%2,2290%7 044 0000,35%
DEKTRADKR5,10000,00000,00%0,0000%0,1583%570 0000,15%
DITIXDTX0,2490-0,0010-0,40%-0,0007%0,0617%14 788 0000,18%
DRAGEUSDRG1,46000,0800+5,80%+0,0053%0,1586%1 245 0000,09%
DRFINANCEDRF1,3500-0,0700-4,93%-0,0074%0,1213%2 237 0000,15%
DUALITYDUA1,0600-0,0450-4,07%-0,0061%0,1287%2 808 0000,15%
ECCGAMESECC0,2110-0,0150-6,64%-0,0154%0,3752%22 034 0000,23%
ECLECL15,0000-0,6000-3,85%-0,0181%0,8035%628 0000,47%
ECO5TECHECT1,41500,0150+1,07%+0,0015%0,2766%1 939 0000,14%
EKIPAEEE1,3100-0,0450-3,32%-0,0172%0,5827%7 902 0000,52%
EKOBOXEBX0,95000,0260+2,81%+0,0120%0,2168%8 957 0000,43%
EKOPOLEGH6,85000,1500+2,24%+0,0100%0,0080%1 305 0000,45%
EMPLOCITYEMP1,78000,0400+2,30%+0,0023%0,0240%1 149 0000,10%
ENERGYEGY0,2520-0,0050-1,95%-0,0111%0,4603%45 277 0000,57%
EONETEON31,80000,6000+1,92%+0,0090%0,2996%294 0000,47%
EUROTAXETX2,14000,0400+1,90%+0,0020%0,1116%966 0000,10%
EXAMOBILEEXA3,1200-0,0600-1,89%-0,0024%0,0297%822 0000,13%
EXCELLENCEXC0,29900,00000,00%0,0000%1,1288%78 865 0001,18%
EXIMITEXM81,5000-5,5000-6,32%-0,0059%0,0334%23 0000,09%
FARM51F514,9500-0,1500-2,94%-0,0467%1,7488%6 423 0001,59%
FEMTECHFEM0,2700-0,0140-4,93%-0,0050%0,0207%7 551 0000,10%
FOREVERENFOR2,48000,1800+7,83%+0,1521%0,8170%15 678 0001,94%
FOTOVOLTFVE0,4050-0,0050-1,22%-0,0013%0,0062%5 270 0000,11%
FREEMINDFRM6,6000-0,4400-6,25%-0,0060%0,0134%292 0000,10%
FROZENWAYFRW38,5000-0,3000-0,77%-0,0038%0,0442%253 0000,49%
GALVOGAL1,4000-0,0600-4,11%-0,0034%0,4366%1 189 0000,08%
GAMEHUNTGHT6,6800-0,1600-2,34%-0,0022%0,0836%280 0000,09%
GAMIVOGMV14,7500-0,0500-0,34%-0,0014%0,0552%541 0000,40%
GARINGAR1,48000,1600+12,12%+0,0054%0,0412%600 0000,04%
GDEVSGDS2,2500-0,1100-4,66%-0,0028%0,1395%533 0000,06%
GENOMEDGEN24,0000-1,4000-5,51%0,0000%0,0039%138 0000,00%
GENXONEGX14,1500-0,0100-0,24%-0,0006%0,8211%1 103 0000,23%
GEOTRANSGTS5,40000,1600+3,05%+0,0255%0,9531%3 097 0000,84%
GHYDROGENGHY1,3000-0,0700-5,11%-0,0146%0,0431%4 390 0000,29%
GREENLANEGRL20,00000,2000+1,01%+0,0095%0,3724%940 0000,94%
GREENZEBGRZ9,8000-0,2000-2,00%-0,0083%0,0046%831 0000,42%
GREMPCOGRM1,1300-0,0100-0,88%-0,0024%0,2636%4 802 0000,27%
GRMEDIAGME83,0000-11,0000-11,70%-0,1402%0,0189%255 0001,20%
GRUPAMZGMZ0,2590-0,0160-5,82%-0,0108%0,0956%14 295 0000,19%
GRUPARECGRC69,50000,00000,00%0,0000%0,0874%350 0001,22%
HEMPHMP0,1366-0,0006-0,44%-0,0022%1,4666%72 825 0000,50%
HILANDERHER2,03000,0500+2,53%+0,0120%0,0933%4 669 0000,47%
HIPOWERSAHPE0,38900,0100+2,64%+0,0022%0,0854%4 233 0000,08%
HIPROMINEHPM95,8000-1,0000-1,03%-0,0279%1,5431%564 0002,70%
HORTICOHOR6,0800-0,1000-1,62%-0,0158%1,9623%3 212 0000,98%
HUBTECHHUB0,24400,0140+6,09%+0,1434%5,1273%193 256 0002,36%
HURTIMEXHRT0,20000,0070+3,63%+0,0022%0,0380%6 117 0000,06%
ICECODEICG0,3000-0,0100-3,23%-0,0062%0,0792%12 710 0000,19%
IDHIDH2,54000,00000,00%0,0000%0,0155%1 500 0000,19%
IGORIAIGT0,1950-0,0025-1,27%-0,0011%0,0375%8 834 0000,09%
IMMGAMESIMG0,96000,0550+6,08%+0,0079%0,4530%2 712 0000,13%
INCUVOIVO0,63400,0620+10,84%+0,0186%0,6092%5 425 0000,17%
INFRAIFA2,16000,0300+1,41%+0,0010%0,9469%687 0000,07%
INSIDPARKISD0,6200-0,0200-3,12%-0,0027%0,0118%2 795 0000,09%
INTERNITYINT7,7000-0,3500-4,35%-0,0258%0,0201%1 544 0000,59%
INVENTIONINM0,10600,00000,00%0,0000%0,4875%101 787 0000,54%
INVESTEKOIVE1,9700-0,1500-7,08%-0,0079%0,1000%1 140 0000,11%
IRONWOLFIWS2,00000,0300+1,52%+0,0012%0,0056%803 0000,08%
JUJUBEEJJB0,70000,0260+3,86%+0,0071%0,2950%5 250 0000,18%
KANCELWECKPI1,8400-0,0100-0,54%-0,0005%0,0482%1 010 0000,09%
KBJKBJ21,60000,1000+0,47%+0,0019%0,1855%380 0000,41%
KLEPSYDRAKLE7,06000,1000+1,44%+0,0264%1,9647%5 200 0001,83%
KLONKLN1,40000,00000,00%0,0000%0,0002%3 459 0000,22%
KMEKME0,23800,00000,00%0,0000%0,0002%12 608 0000,00%
KOLEJKOWOKLK80,0000-2,3600-2,87%-0,0218%0,1163%190 0000,76%
KOOL2PLAYK2P0,7880-0,0120-1,50%-0,0009%0,0033%1 505 0000,06%
KORBANKKOR8,40000,00000,00%0,0000%0,0041%896 0000,38%
KUBOTAKUB15,40000,2000+1,32%+0,0045%0,5338%444 0000,34%
KUPIECKPC0,9150-0,2850-23,75%0,0000%0,0087%955 0000,00%
LABOCANNALCN0,1900-0,0050-2,56%-0,0044%0,1826%18 197 0000,17%
LEGIMILEG36,50000,00000,00%0,0000%0,0177%213 0000,39%
LETUSLET0,95000,00000,00%0,0000%0,0229%1 229 0000,06%
LGTRADELGT2,8000-0,1800-6,04%-0,0148%0,0417%1 748 0000,24%
LICHTHUNDLHD44,00000,00000,00%0,0000%0,0050%175 0000,38%
LTGAMESLTM5,90000,3200+5,73%+0,0108%4,0771%640 0000,19%
LUGLUG2,3200-0,0800-3,33%-0,0118%0,0566%3 045 0000,35%
MADKOMMAD2,12000,00000,00%0,0000%0,2555%589 0000,06%
MADMINDMMS0,51000,0130+2,62%+0,0012%0,1107%1 867 0000,05%
MADNETICMGS3,91000,0500+1,30%+0,0007%0,1886%272 0000,05%
MAKOLABMLB7,4000-0,1000-1,33%-0,0123%0,0870%2 486 0000,92%
MAZOPMAZ14,60000,6000+4,29%+0,0036%0,0017%120 0000,08%
MBFGROUPMBF4,7000-0,2000-4,08%-0,0182%0,5295%1 897 0000,45%
MEDAPPMDA0,0830-0,0038-4,38%-0,0075%0,1453%41 000 0000,17%
MEDCAMPMDP0,66000,0300+4,76%+0,0097%0,3006%6 150 0000,20%
MEDICOBIOMDB0,4390-0,0070-1,57%-0,0044%0,1183%12 862 0000,28%
MENNICASKMNS56,80001,2000+2,16%+0,0251%1,8138%409 0001,16%
MENTZENXDD28,1000-0,3000-1,06%-0,0052%0,6914%350 0000,49%
MERAMER1,1200-0,0600-5,08%-0,0079%0,0018%2 769 0000,15%
MFOODMFD1,65000,1500+10,00%+0,0246%0,7420%2 981 0000,25%
MILISYSMLM0,3000-0,0120-3,85%-0,0048%0,7902%8 300 0000,12%
MILITARYMIG0,3660-0,0060-1,61%-0,0109%0,8002%37 000 0000,68%
MILTONMTN0,80000,0550+7,38%+0,0310%0,6053%10 494 0000,42%
MINERALMND1,02000,0350+3,55%+0,0018%0,0946%1 012 0000,05%
MOLIERA2MO20,0900-0,0100-10,00%-0,0674%0,0121%149 783 0000,67%
MPAYMPY0,25500,0030+1,19%+0,0078%0,9145%51 275 0000,65%
MPLVERBUMVER7,8500-0,1500-1,88%-0,0039%0,0371%529 0000,21%
MSMMSM4,25000,2800+7,05%+0,0063%0,0954%422 0000,09%
MUNARMUN0,34000,0220+6,92%+0,0188%0,2025%15 975 0000,27%
NESTMEDICNST0,66000,0200+3,12%+0,0197%0,0749%19 093 0000,63%
NIEWIADOWGNS9,9000-0,8000-7,48%-0,2038%14,1457%5 509 0002,73%
NOOBZNOB12,70000,00000,00%0,0000%0,1281%769 0000,49%
NOTORIANTS9,2500-0,4500-4,64%-0,0046%0,0032%213 0000,10%
NOVINANOV0,62000,0570+10,12%+0,0659%0,8607%20 994 0000,65%
NTVSANTV0,16900,0070+4,32%+0,0023%0,0116%6 253 0000,05%
NWAINWA24,9000-0,1000-0,40%-0,0025%0,7249%495 0000,62%
OLYMPOLY0,22300,0180+8,78%+0,0056%0,0446%5 687 0000,06%
ONE2TRIBEO2T0,24000,00000,00%0,0000%0,1151%20 783 0000,25%
ONEMOREOML2,09000,0300+1,46%+0,0818%2,7646%53 774 0005,62%
OPTIGISOPI0,45600,0060+1,33%+0,0039%0,0816%12 710 0000,29%
ORZLOPONYORL2,5200-0,0400-1,56%-0,0058%0,0101%2 941 0000,37%
OUTDOORZYOUT0,68500,0450+7,03%+0,0091%0,0912%3 797 0000,13%
OVIDWORKSOVI0,49000,0110+2,30%+0,0060%0,0550%10 726 0000,26%
OZECAPITALOZE0,36400,00000,00%0,0000%0,2092%10 800 0000,20%
P2CHILLP2C3,38000,2800+9,03%+0,0182%0,7581%1 195 0000,20%
PARTNERPRN0,11800,0080+7,27%+0,0052%0,0580%12 000 0000,07%
PLANETB2BP2B0,0775-0,0005-0,64%-0,0015%0,0744%61 490 0000,24%
PLATIGEPLI8,2000-0,3000-3,53%-0,0208%0,4484%1 440 0000,59%
PLOTTWISTPLT1,43000,00000,00%0,0000%0,0198%3 854 0000,28%
POINTPACKPNT12,3500-0,0500-0,40%-0,0019%0,8167%749 0000,46%
POLHOLROZPRH2,92000,1800+6,57%+0,0584%0,1798%6 095 0000,89%
POLMANPLM0,42900,0370+9,44%+0,0222%0,0266%10 970 0000,24%
PRESENT24P240,1060-0,0020-1,85%-0,0029%0,0406%30 000 0000,16%
PRESIDENTPRE120,00007,0000+6,19%+0,0780%2,4690%210 0001,26%
PROACTAPAC1,27500,0250+2,00%+0,0061%0,1057%4 780 0000,30%
PROGUNSGRPGG4,7500-0,1400-2,86%-0,0233%1,0670%3 429 0000,81%
PYRAMIDPDG9,60000,1000+1,05%+0,0018%0,0624%362 0000,17%
QUBICGMSQUB0,78000,00000,00%0,0000%0,1533%6 167 0000,24%
READGENERDG5,50000,00000,00%0,0000%0,0466%1 553 0000,43%
REMORSOLRSP5,50000,00000,00%0,0000%0,1385%1 391 0000,38%
ROADRST4,4200-0,1600-3,49%-0,0061%0,2485%793 0000,18%
ROBINSONRBS3,08000,1400+4,76%+0,0035%0,0048%494 0000,07%
RRHGROUPRRH0,0810-0,0008-0,98%-0,0016%0,0633%39 714 0000,16%
RSGAMESRSG8,9500-0,0500-0,56%-0,0014%0,0051%544 0000,24%
RUCHCHORZRCW0,3200-0,0180-5,33%0,0000%0,0110%15 388 0000,00%
S4ES4E44,20000,00000,00%0,0000%0,0004%237 0000,47%
SCANWAYSCW177,50007,5000+4,41%+0,4822%10,2185%1 232 00010,93%
SDSOPTICSDS6,3000-0,1200-1,87%-0,0187%0,4677%3 172 0001,00%
SEDIVIOSED8,6200-0,0800-0,92%-0,0075%0,1164%1 889 0000,81%
SEVENETSEV2,4700-0,0300-1,20%-0,0032%0,0478%2 171 0000,27%
SFDSFD3,00000,00000,00%0,0000%0,0506%10 463 0001,57%
SIMTERACTSMT5,1500-0,5000-8,85%-0,0062%0,0980%274 0000,07%
SOFTBLUESBE0,1680-0,0010-0,59%-0,0027%0,3994%54 421 0000,46%
SOLARINOVSIN0,05240,0014+2,75%+0,0057%0,2054%78 770 0000,21%
SONKASOK9,16000,00000,00%0,0000%0,9622%1 895 0000,87%
SPACEFOXFOX3,26000,2600+8,67%+0,0106%0,2066%749 0000,12%
STARWARDSTA10,50000,5200+5,21%+0,0445%0,8204%1 627 0000,85%
STEMCELLSSCS0,41200,0140+3,52%+0,0036%0,0075%4 936 0000,10%
STOHIDSKY1,6800-0,0200-1,18%-0,0208%0,0480%21 085 0001,77%
SUNTECHSUN1,3500-0,0350-2,53%-0,0119%0,3614%6 950 0000,47%
SYGNISSYG2,20000,0400+1,85%+0,0120%2,0423%5 913 0000,65%
SYNERGASNG0,5720-0,0060-1,04%-0,0038%0,1116%12 947 0000,37%
SZARSZR0,09700,0015+1,57%+0,0023%0,0320%30 000 0000,15%
TAMEXTOS2,4400-0,1200-4,69%-0,0159%0,0446%2 786 0000,34%
TECHROBOTTCR8,20000,2400+3,02%+0,0112%1,3859%905 0000,37%
TELESTRTLS23,6000-0,2000-0,84%-0,0072%0,0278%718 0000,85%
TELGAMTLG0,4520-0,0300-6,22%-0,0149%0,1276%10 565 0000,24%
TERMOEXPTME13,6000-0,1000-0,73%-0,0006%0,0010%132 0000,09%
TNTPROENRTNT0,84400,0040+0,48%+0,0016%0,0770%4 452 0000,33%
TREXTRX1,32000,0200+1,54%+0,0032%0,0200%3 117 0000,21%
TRIGGOTGG0,91500,0050+0,55%+0,0003%0,0146%1 324 0000,06%
TRUEGSTGS0,2410-0,0430-15,14%-0,0135%0,0749%7 405 0000,09%
UFGAMESUFG0,9800-0,0100-1,01%-0,0005%0,0002%993 0000,05%
UNIVERSEUNV5,4500-0,0500-0,91%-0,0011%0,0125%442 0000,12%
VARSAVVAR0,3730-0,0130-3,37%-0,0083%0,3495%13 280 0000,25%
VEEVEE11,3000-0,3000-2,59%-0,0150%0,1464%1 028 0000,58%
VERBICOMVRB1,4400-0,0600-4,00%-0,0066%0,0293%2 281 0000,16%
VIDISVDS4,98000,00000,00%0,0000%0,0001%343 0000,08%
VINCIGENVGN0,30000,00000,00%0,0000%0,1221%5 473 0000,08%
VOLARIAVAI1,72000,0200+1,18%+0,0014%0,0482%1 336 0000,11%
VOOLTVLT1,98500,0650+3,39%+0,0068%0,0165%2 023 0000,20%
VRFABRICVFA3,30000,0600+1,85%+0,0027%0,4356%890 0000,15%
VRFACTORYVRF0,1810-0,0070-3,72%-0,0049%0,2261%14 569 0000,13%
WIERZYCLWRL0,55000,0160+3,00%+0,0018%0,0136%2 136 0000,06%
WILDINTWLI1,46000,00000,00%0,0000%0,0001%1 213 0000,08%
WODKANWOD7,00000,00000,00%0,0000%0,0046%642 0000,22%
YOSHIYOS2,27000,00000,00%0,0000%0,1294%3 885 0000,44%
ZENERISZEN3,5200-0,3800-9,74%-0,0118%0,5345%689 0000,12%

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!