WIGDIV |
|
---|---|
Kurs odniesienia: | 1 140,43 |
Kurs odniesienia: | |
Data początkowa: | |
Data końcowa: | |
Zmiana procentowa: | |
Zmiana: | |
Minimum: | |
Maksimum: | |
Średni: | |
Wolumen obrotu: | |
Średni wolumen: | |
Obroty: | |
Średnie obroty: | |
Kurs otwarcia: | 1 143,60 |
Max 1D: | 1 148,69 |
Min 1D: | 1 143,21 |
Wolumen obrotu: | 4 043 496 szt. |
Wartość obrotu: | 266 444 832 zł |
Liczba transakcji: | 22 636 |
Stopa zwrotu 1R: | -3,62% |
Max 1R: | 1 196,16 |
Min 1R: | 945,56 |
Nazwa | Ticker | Kurs | Zmiana | Zmiana procentowa |
Wpływ na indeks |
Udział w obrocie |
Pakiet | Udział w portfelu |
---|---|---|---|---|---|---|---|---|
ACAUTOGAZ | ACG | 34,5000 | -0,2000 | -0,58% | -0,0066% | 0,0089% | 8 608 000 | 1,13% |
AMBRA | AMB | 20,7000 | 0,1000 | 0,49% | 0,0038% | 0,0272% | 9 800 000 | 0,77% |
AMICA | AMC | 87,5000 | 0,1000 | 0,11% | 0,0018% | 0,0377% | 5 058 000 | 1,68% |
APATOR | APT | 14,2000 | 0,0000 | 0,00% | 0,0000% | 0,0316% | 20 951 000 | 1,13% |
ARCHICOM | ARH | 18,7000 | 0,2000 | 1,08% | 0,0040% | 0,0053% | 5 188 000 | 0,37% |
ASBIS | ASB | 22,1200 | 0,2400 | 1,10% | 0,0325% | 0,9436% | 35 051 000 | 2,95% |
ASSECOPOL | ACP | 74,6500 | -0,4000 | -0,53% | -0,0542% | 1,5860% | 36 028 000 | 10,23% |
ASSECOSEE | ASE | 45,6000 | 0,2000 | 0,44% | 0,0194% | 0,0366% | 25 487 000 | 4,42% |
ATMGRUPA | ATG | 3,5800 | 0,0800 | 2,29% | 0,0112% | 0,0031% | 35 882 000 | 0,49% |
BUDIMEX | BDX | 275,0000 | 1,0000 | 0,36% | 0,0365% | 1,1040% | 9 700 000 | 10,15% |
CLNPHARMA | CLN | 17,4000 | 0,1000 | 0,58% | 0,0081% | 0,2046% | 21 007 000 | 1,39% |
COMARCH | CMR | 164,0000 | -3,0000 | -1,80% | -0,0594% | 0,2098% | 5 290 000 | 3,30% |
DECORA | DCR | 34,5000 | 0,5000 | 1,47% | 0,0100% | 0,0025% | 5 186 000 | 0,68% |
DEVELIA | DVL | 2,6350 | 0,0350 | 1,35% | 0,0606% | 0,0456% | 447 558 000 | 4,49% |
DOMDEV | DOM | 100,4000 | 0,4000 | 0,40% | 0,0132% | 0,0573% | 8 657 000 | 3,31% |
FERRO | FRO | 26,1000 | 1,0000 | 3,98% | 0,0840% | 0,0658% | 21 242 000 | 2,11% |
GPW | GPW | 36,7000 | -0,0800 | -0,22% | -0,0084% | 0,4419% | 27 199 000 | 3,80% |
INSTALKRK | INK | 30,9000 | -0,1000 | -0,32% | -0,0015% | 0,0030% | 3 898 000 | 0,46% |
KETY | KTY | 490,5000 | 2,5000 | 0,51% | 0,0424% | 2,1380% | 4 456 000 | 8,31% |
LIVECHAT | LVC | 123,4000 | 1,0000 | 0,82% | 0,0576% | 1,8525% | 14 957 000 | 7,02% |
NEUCA | NEU | 598,0000 | 7,0000 | 1,18% | 0,0400% | 0,1130% | 1 492 000 | 3,39% |
OPONEO.PL | OPN | 39,5000 | 0,9000 | 2,33% | 0,0289% | 0,0682% | 8 249 000 | 1,24% |
PCCROKITA | PCR | 116,8000 | -0,2000 | -0,17% | -0,0024% | 0,1084% | 3 124 000 | 1,39% |
PEKABEX | PBX | 16,8000 | -0,1000 | -0,59% | -0,0035% | 0,0933% | 9 364 000 | 0,60% |
PHN | PHN | 13,2500 | 0,3500 | 2,71% | 0,0195% | < 0,0001% | 14 374 000 | 0,72% |
PKNORLEN | PKN | 67,5600 | 2,4400 | 3,75% | 0,3885% | 85,8239% | 40 331 000 | 10,36% |
PLAYWAY | PLW | 405,0000 | 5,0000 | 1,25% | 0,0231% | 0,4974% | 1 200 000 | 1,85% |
SNIEZKA | SKA | 69,6000 | 0,0000 | 0,00% | 0,0000% | 0,0078% | 4 992 000 | 1,32% |
STALEXP | STX | 2,9100 | -0,0600 | -2,02% | -0,0214% | 0,0365% | 95 938 000 | 1,06% |
TIM | TIM | 33,1000 | -0,1000 | -0,30% | -0,0053% | 0,0635% | 13 994 000 | 1,76% |
TSGAMES | TEN | 134,0000 | 1,5000 | 1,13% | 0,0279% | 2,6488% | 4 847 000 | 2,47% |
VOXEL | VOX | 43,4000 | -0,1000 | -0,23% | -0,0020% | 0,0361% | 5 317 000 | 0,88% |
XTB | XTB | 32,4000 | -0,0400 | -0,12% | -0,0057% | 1,6982% | 38 753 000 | 4,78% |