Ranking popularności spółek
Data ostatniej aktualizacji:Nd. 15.02.2026
Filtry
Tabela prezentuje bieżące zestawienie spółek uszeregowanych pod względem popularności (liczby wejść na profil spółki w stosunku do wejść na profile wszystkich spółek). Kolumna "Wpisy 30D" prezentuje liczbę wpisów na Forum Bankier.pl za ostatnie 30 dni. Płynność niska oznacza, że skumulowany tygodniowy obrót akcjami spółki jest równy lub niższy od 500 tys. zł, średnia - obrót od 500 tys. do 10 mln zł, wysoka - obrót powyżej 10 mln zł. Dane są aktualizowane na bieżąco.
| Lp. | Walor | Ticker | Wpisy 30D | Rynek | Płynność | Zmiana % 1D | |
|---|---|---|---|---|---|---|---|
| 1(0) | JSW | JSW | 10 988 | GPW | wysoka | +1,49% | |
| 2(+3) | CENTURION | CTF | 283 | NewConnect | średnia | -33,16% | |
| 3(-1) | CDPROJEKT | CDR | 3 113 | GPW | wysoka | -1,35% | |
| 4(-1) | KGHM | KGH | 2 417 | GPW | wysoka | -1,55% | |
| 5(+3) | MEDINICE | ICE | 3 050 | GPW | wysoka | +2,04% | |
| 6(-2) | POLIMEXMS | PXM | 1 767 | GPW | wysoka | -0,22% | |
| 7(-1) | CCC | CCC | 5 500 | GPW | wysoka | 0,00% | |
| 8(-1) | PKNORLEN | PKN | 862 | GPW | wysoka | -1,92% | |
| 9(0) | BUMECH | BMC | 4 475 | GPW | wysoka | +4,82% | |
| 10(0) | DINOPL | DNP | 1 378 | GPW | wysoka | +3,54% | |
| 11(0) | LUBAWA | LBW | 1 958 | GPW | wysoka | +1,06% | |
| 12(+2) | NIEWIADOW | GNS | 596 | NewConnect | średnia | -1,77% | |
| 13(+2) | XTB | XTB | 2 033 | GPW | wysoka | +2,04% | |
| 14(+2) | GREENX | GRX | 8 934 | GPW | średnia | -1,30% | |
| 15(-2) | ALLEGRO | ALE | 508 | GPW | wysoka | -2,39% | |
| 16(-4) | SYNEKTIK | SNT | 769 | GPW | wysoka | -1,14% | |
| 17(+1) | CIGAMES | CIG | 716 | GPW | średnia | -2,00% | |
| 18(+7) | EXCELLENC | EXC | 719 | NewConnect | średnia | -21,43% | |
| 19(-2) | PZU | PZU | 118 | GPW | wysoka | -1,04% | |
| 20(0) | DATAWALK | DAT | 675 | GPW | wysoka | +5,36% | |
| 21(+1) | PKOBP | PKO | 44 | GPW | wysoka | -2,89% | |
| 22(+1) | FINTECH | FTH | 229 | NewConnect | średnia | +34,20% | |
| 23(+1) | TAURONPE | TPE | 219 | GPW | wysoka | -2,26% | |
| 24(+5) | CREOTECH | CRI | 373 | GPW | wysoka | +6,24% | |
| 25(-4) | PGE | PGE | 310 | GPW | wysoka | -0,35% | |
| 26(-7) | GRUPAAZOTY | ATT | 714 | GPW | wysoka | -0,41% | |
| 27(-1) | ASSECOPOL | ACP | 175 | GPW | wysoka | -1,16% | |
| 28(+2) | SEVENET | SEV | 95 | NewConnect | średnia | +37,10% | |
| 29(-2) | ZABKA | ZAB | 896 | GPW | wysoka | -0,45% | |
| 30(-2) | BOGDANKA | LWB | 1 910 | GPW | średnia | +1,21% | |
| 31(+2) | PEPCO | PCO | 858 | GPW | wysoka | +1,51% | |
| 32(0) | ONEMORE | OML | 451 | NewConnect | średnia | -0,60% | |
| 33(+1) | CYFRPLSAT | CPS | 1 299 | GPW | wysoka | -0,84% | |
| 34(+1) | SCANWAY | SCW | 502 | NewConnect | średnia | +4,18% | |
| 35(+2) | TRAKCJA | TRK | 246 | GPW | średnia | +2,79% | |
| 36(+6) | HUBTECH | HUB | 629 | NewConnect | niska | +3,63% | |
| 37(+11) | PURE | PUR | 561 | GPW | średnia | -9,32% | |
| 38(-7) | GRENEVIA | GEA | 765 | GPW | średnia | -2,14% | |
| 39(-1) | TSGAMES | TEN | 1 941 | GPW | średnia | -1,54% | |
| 40(+3) | ENERGA | ENG | 1 251 | GPW | średnia | -1,72% | |
| 41(-1) | ASBIS | ASB | 712 | GPW | wysoka | -0,53% | |
| 42(+4) | COLUMBUS | CLC | 871 | GPW | średnia | -0,42% | |
| 43(+1) | TEXT | TXT | 259 | GPW | średnia | +0,94% | |
| 44(-3) | MIRBUD | MRB | 419 | GPW | średnia | +0,37% | |
| 45(-6) | PKPCARGO | PKP | 1 455 | GPW | średnia | -0,81% | |
| 46(+11) | CYBERFLKS | CBF | 56 | GPW | wysoka | -3,34% | |
| 47(+2) | PEKAO | PEO | 34 | GPW | wysoka | -3,35% | |
| 48(-1) | SNTVERSE | SVE | 577 | GPW | średnia | -0,93% | |
| 49(-4) | ZREMB | ZRE | 275 | GPW | średnia | -2,97% | |
| 50(+14) | BLOOBER | BLO | 114 | GPW | średnia | -0,62% | |
| 51(-1) | COGNOR | COG | 172 | GPW | średnia | -2,39% | |
| 52(+2) | BIOTON | BIO | 73 | GPW | średnia | +1,49% | |
| 53(+3) | CREEPYJAR | CRJ | 1 194 | GPW | średnia | +0,33% | |
| 54(-3) | 11BIT | 11B | 175 | GPW | średnia | 0,00% | |
| 55(+13) | NANOGROUP | NNG | 342 | GPW | średnia | +2,89% | |
| 56(-20) | ECBSA | ECB | 115 | GPW | średnia | -1,49% | |
| 57(-4) | MEDICALG | MDG | 848 | GPW | średnia | -1,08% | |
| 58(+27) | OTLOG | OTS | 100 | GPW | średnia | +8,60% | |
| 59(-7) | MEDAPP | MDA | 231 | NewConnect | średnia | -25,50% | |
| 60(-5) | BORYSZEW | BRS | 627 | GPW | średnia | -0,74% | |
| 61(+6) | CLNPHARMA | CLN | 194 | GPW | średnia | -0,21% | |
| 62(-4) | MLSYSTEM | MLS | 229 | GPW | średnia | -1,80% | |
| 63(-1) | MERCATOR | MRC | 382 | GPW | średnia | -0,73% | |
| 64(-4) | BUDIMEX | BDX | 19 | GPW | wysoka | +0,45% | |
| 65(-4) | RAINBOW | RBW | 165 | GPW | wysoka | -0,74% | |
| 66(-3) | GPW | GPW | 24 | GPW | wysoka | -3,23% | |
| 67(+4) | DIAG | DIA | 63 | GPW | wysoka | -0,88% | |
| 68(+9) | ALIOR | ALR | 19 | GPW | wysoka | -3,98% | |
| 69(+1) | LPP | LPP | 91 | GPW | wysoka | +0,63% | |
| 70(+11) | VEE | VEE | 364 | NewConnect | niska | -0,33% | |
| 71(+35) | MEDTECH | MDT | 136 | NewConnect | niska | +12,78% | |
| 72(-3) | NEWAG | NWG | 160 | GPW | wysoka | -0,78% | |
| 73(-14) | SYGNITY | SGN | 68 | GPW | średnia | -1,17% | |
| 74(-8) | ORANGEPL | OPL | 15 | GPW | wysoka | -0,65% | |
| 75(-3) | ENEA | ENA | 39 | GPW | wysoka | -0,17% | |
| 76(-2) | TORPOL | TOR | 20 | GPW | wysoka | 0,00% | |
| 77(-1) | CAPITAL | CPA | 1 851 | GPW | średnia | -2,73% | |
| 78(+12) | WIRTUALNA | WPL | 79 | GPW | średnia | -2,03% | |
| 79(+9) | SYGNIS | SYG | 135 | NewConnect | niska | +7,14% | |
| 80(+43) | SHOPER | SHO | 52 | GPW | wysoka | -5,15% | |
| 81(+5) | ULTGAMES | ULG | 130 | GPW | niska | 0,00% | |
| 82(+21) | BENEFIT | BFT | 18 | GPW | wysoka | +1,27% | |
| 83(-10) | MABION | MAB | 165 | GPW | średnia | -0,36% | |
| 84(-9) | STALEXP | STX | 1 158 | GPW | średnia | -0,52% | |
| 85(+9) | CAPITEA | CAP | 360 | GPW | niska | +2,45% | |
| 86(+12) | MILITARY | MIG | 143 | NewConnect | niska | -5,71% | |
| 87(+17) | IFSA | IFR | 757 | GPW | średnia | +0,62% | |
| 88(-10) | PROTEKTOR | PRT | 431 | GPW | średnia | -1,96% | |
| 89(-6) | RYVU | RVU | 477 | GPW | średnia | -1,57% | |
| 90(-1) | KETY | KTY | 10 | GPW | wysoka | -1,11% | |
| 91(-4) | FARM51 | F51 | 428 | NewConnect | niska | -1,21% | |
| 92(+1) | KRUK | KRU | 22 | GPW | wysoka | -0,89% | |
| 93(+20) | MILLENNIUM | MIL | 2 | GPW | wysoka | -4,91% | |
| 94(+1) | HANDLOWY | BHW | 7 | GPW | wysoka | -2,69% | |
| 95(-16) | SUNEX | SNX | 182 | GPW | średnia | -0,35% | |
| 96(+31) | MILISYS | MLM | 39 | NewConnect | niska | +5,59% | |
| 97(-5) | MOSTALZAB | MSZ | 43 | GPW | średnia | -1,07% | |
| 98(-16) | ELEKTROTI | ELT | 51 | GPW | średnia | -0,38% | |
| 99(-2) | ONDE | OND | 278 | GPW | średnia | -1,11% | |
| 100(+30) | QNATECHNO | QNA | 29 | GPW | średnia | +6,61% | |
| 101(+9) | COMPREMUM | CPR | 528 | GPW | średnia | +1,92% | |
| 102(-2) | BOS | BOS | 121 | GPW | średnia | -0,54% | |
| 103(-2) | APATOR | APT | 42 | GPW | średnia | -0,56% | |
| 104(+28) | MBANK | MBK | 12 | GPW | wysoka | -4,75% | |
| 105(+9) | FOREVEREN | FOR | 298 | NewConnect | niska | -0,38% | |
| 106(+66) | SFD | SFD | 22 | NewConnect | niska | +3,90% | |
| 107(+26) | EKIPA | EEE | 73 | NewConnect | niska | +0,72% | |
| 108(-6) | PARTNER | PRN | 142 | NewConnect | średnia | -16,57% | |
| 109(-18) | ABPL | ABE | 18 | GPW | średnia | -0,34% | |
| 110(-11) | MOLECURE | MOC | 220 | GPW | średnia | -0,41% | |
| 111(-15) | WIELTON | WLT | 104 | GPW | średnia | -1,15% | |
| 112(-47) | GENOMTEC | GMT | 182 | GPW | średnia | -2,73% | |
| 113(+64) | HORTICO | HOR | 2 | NewConnect | średnia | +15,34% | |
| 114(-3) | AIRWAY | AWM | 259 | GPW | niska | -1,53% | |
| 115(-6) | GAMFACTOR | GIF | 395 | GPW | niska | +1,88% | |
| 116(+79) | VIRTUS | GVT | 175 | GPW | średnia | -4,72% | |
| 117(-37) | ERBUD | ERB | 23 | GPW | średnia | -0,30% | |
| 118(-10) | PASSUS | PAS | 25 | GPW | średnia | -0,68% | |
| 119(-12) | EUROCASH | EUR | 23 | GPW | średnia | -0,47% | |
| 120(-1) | PCFGROUP | PCF | 125 | GPW | niska | -1,31% | |
| 121(-1) | BRAS | BSA | 224 | NewConnect | niska | -2,78% | |
| 122(-17) | MPAY | MPY | 197 | NewConnect | niska | -0,47% | |
| 123(-8) | INGBSK | ING | 6 | GPW | wysoka | -2,99% | |
| 124(-8) | PLAYWAY | PLW | 43 | GPW | średnia | -2,88% | |
| 125(+12) | ANSWEAR | ANR | 44 | GPW | średnia | +0,43% | |
| 126(+8) | CANNABIS | CBD | 822 | NewConnect | niska | -2,00% | |
| 127(-2) | ATREM | ATR | 31 | GPW | średnia | -2,00% | |
| 128(-2) | EUCO | EUC | 588 | GPW | średnia | -1,75% | |
| 129(-7) | DEVELIA | DVL | 21 | GPW | średnia | -0,92% | |
| 130(-18) | ZEPAK | ZEP | 19 | GPW | niska | -0,74% | |
| 131(+29) | KOMPUTRON | KOM | 47 | GPW | niska | +3,16% | |
| 132(-8) | HEMP | HMP | 92 | NewConnect | niska | -3,70% | |
| 133(+16) | MEXPOLSKA | MEX | 87 | GPW | średnia | +0,75% | |
| 134(-3) | ARLEN | ARL | 77 | GPW | średnia | +0,80% | |
| 135(-7) | 4MASS | 4MS | 30 | GPW | niska | -0,31% | |
| 136(0) | MOVIEGAMES | MOV | 445 | GPW | niska | +0,43% | |
| 137(-2) | 3RGAMES | 3RG | 375 | GPW | niska | -0,30% | |
| 138(-54) | GRODNO | GRN | 24 | GPW | średnia | -1,69% | |
| 139(-18) | SCPFL | SCP | 25 | GPW | średnia | 0,00% | |
| 140(-2) | PLAZACNTR | PLZ | 440 | GPW | niska | +1,55% | |
| 141(-12) | ASMGROUP | ASM | 125 | GPW | średnia | -0,68% | |
| 142(+9) | ZORTRAX | ZRX | 209 | NewConnect | niska | 0,00% | |
| 143(+2) | NOCTILUCA | NCL | 27 | GPW | średnia | -0,65% | |
| 144(-27) | SANPL | SPL | 1 | GPW | wysoka | -3,14% | |
| 145(-27) | VOTUM | VOT | 20 | GPW | średnia | -1,77% | |
| 146(+37) | EKOBOX | EBX | 6 | NewConnect | niska | +3,17% | |
| 147(+15) | VERCOM | VRC | 29 | GPW | średnia | -3,79% | |
| 148(+6) | INC | INC | 232 | GPW | niska | +4,27% | |
| 149(-9) | WASKO | WAS | 96 | GPW | średnia | 0,00% | |
| 150(-6) | KERNEL | KER | 266 | GPW | średnia | +1,86% | |
| 151(-12) | WITTCHEN | WTN | 89 | GPW | średnia | -1,02% | |
| 152(+33) | VINDEXUS | VIN | 32 | GPW | niska | +0,68% | |
| 153(-12) | GETIN | GTN | 49 | GPW | niska | 0,00% | |
| 154(-4) | COALENERG | CLE | 151 | GPW | niska | -1,03% | |
| 155(+23) | BIOMASS | BEP | 149 | NewConnect | niska | -0,37% | |
| 156(+3) | ENTER | ENT | 38 | GPW | średnia | -0,31% | |
| 157(+9) | MBFGROUP | MBF | 251 | NewConnect | niska | 0,00% | |
| 158(+6) | MOBRUK | MBR | 8 | GPW | średnia | -0,54% | |
| 159(+2) | CAPTORTX | CTX | 147 | GPW | średnia | -1,45% | |
| 160(-7) | HUUUGE | HUG | 70 | GPW | średnia | -1,61% | |
| 161(+15) | HILANDER | HER | 89 | NewConnect | niska | +0,79% | |
| 162(-6) | YOSHI | YOS | 407 | NewConnect | niska | -1,24% | |
| 163(+16) | IZOSTAL | IZS | 164 | GPW | niska | -0,31% | |
| 164(-1) | AUTOPARTN | APR | 57 | GPW | średnia | -0,90% | |
| 165(-8) | DIGITANET | DIG | 23 | GPW | średnia | +1,69% | |
| 166(-11) | ACTION | ACT | 54 | GPW | średnia | -0,82% | |
| 167(-21) | SELVITA | SLV | 477 | GPW | średnia | -1,59% | |
| 168(+6) | ASTARTA | AST | 141 | GPW | średnia | +2,00% | |
| 169(-17) | CORMAY | CRM | 27 | GPW | niska | -0,24% | |
| 170(-22) | AMICA | AMC | 24 | GPW | średnia | -1,16% | |
| 171(-13) | OPONEO.PL | OPN | 21 | GPW | średnia | +0,41% | |
| 172(-7) | XTPL | XTP | 54 | GPW | średnia | -2,32% | |
| 173(-5) | ARCTIC | ATC | 37 | GPW | średnia | +0,36% | |
| 174(-3) | INVENTION | INM | 357 | NewConnect | niska | -0,93% | |
| 175(-33) | VRG | VRG | 13 | GPW | średnia | -1,77% | |
| 176(-9) | UNIMOT | UNT | 30 | GPW | średnia | -0,76% | |
| 177(+7) | ATENDE | ATD | 39 | GPW | niska | +3,73% | |
| 178(+23) | KLEPSYDRA | KLE | 40 | NewConnect | średnia | +2,14% | |
| 179(+10) | MENNICASK | MNS | 70 | NewConnect | średnia | +4,60% | |
| 180(+1) | PATENTUS | PAT | 93 | GPW | niska | -0,86% | |
| 181(-38) | CSTORE | CST | 8 | NewConnect | niska | -8,29% | |
| 182(+5) | BIOCELTIX | BCX | 63 | GPW | średnia | +0,60% | |
| 183(+9) | BIGCHEESE | BCS | 30 | GPW | niska | +1,84% | |
| 184(-4) | BIOMAXIMA | BMX | 16 | GPW | niska | -0,39% | |
| 185(+3) | AMREST | EAT | 36 | GPW | średnia | -1,21% | |
| 186(+16) | NEUCA | NEU | 2 | GPW | średnia | -0,77% | |
| 187(-5) | JRH | JRH | 84 | GPW | niska | -1,31% | |
| 188(+3) | ONESANO | ONO | 259 | GPW | niska | +2,62% | |
| 189(+15) | VIVID | VVD | 37 | GPW | niska | +0,29% | |
| 190(+27) | MADKOM | MAD | 97 | NewConnect | niska | -4,88% | |
| 191(+8) | PCCROKITA | PCR | 5 | GPW | średnia | +0,55% | |
| 192(+20) | APSENERGY | APE | 80 | GPW | średnia | -1,95% | |
| 193(+5) | STALPROD | STP | 68 | GPW | niska | +0,40% | |
| 194(0) | DEFENCEH | DFH | 719 | NewConnect | niska | -2,91% | |
| 195(+13) | KOGENERA | KGN | 103 | GPW | średnia | -0,64% | |
| 196(-10) | UNIBEP | UNI | 42 | GPW | średnia | -0,94% | |
| 197(+8) | DADELO | DAD | 10 | GPW | średnia | +0,52% | |
| 198(+11) | PCCEXOL | PCX | 75 | GPW | niska | -0,87% | |
| 199(-24) | AILLERON | ALL | 65 | GPW | średnia | -0,44% | |
| 200(0) | TOYA | TOA | 8 | GPW | średnia | -0,21% | |
| 201(-4) | DOMDEV | DOM | 11 | GPW | wysoka | -1,26% | |
| 202(+4) | GRUPRACUJ | GPP | 6 | GPW | wysoka | -2,27% | |
| 203(-7) | SFINKS | SFS | 35 | GPW | niska | -3,72% | |
| 204(-35) | MOSTALWAR | MSW | 31 | GPW | niska | -0,77% | |
| 205(+27) | LMGAMES | LMG | 153 | NewConnect | niska | +10,61% | |
| 206(+16) | MURAPOL | MUR | 5 | GPW | średnia | -0,92% | |
| 207(-34) | BNPPPL | BNP | 0 | GPW | wysoka | -1,90% | |
| 208(+13) | MCI | MCI | 1 | GPW | średnia | -0,72% | |
| 209(+7) | SONKA | SOK | 55 | NewConnect | niska | -0,45% | |
| 210(-40) | SIMFABRIC | SIM | 20 | GPW | średnia | +3,08% | |
| 211(+2) | MENNICA | MNC | 13 | GPW | średnia | -1,64% | |
| 212(-9) | MEDICOBIO | MDB | 87 | NewConnect | niska | +1,42% | |
| 213(+13) | VIGOPHOTN | VGO | 1 | GPW | średnia | +2,21% | |
| 214(+13) | GOBARTO | GOB | 84 | GPW | niska | 0,00% | |
| 215(-4) | POLHOLROZ | PRH | 183 | NewConnect | niska | -0,68% | |
| 216(-9) | P2CHILL | P2C | 115 | NewConnect | niska | -7,05% | |
| 217(+28) | IFIRMA | IFI | 22 | GPW | średnia | +0,45% | |
| 218(+12) | IRONWOLF | IWS | 119 | NewConnect | niska | -9,60% | |
| 219(-4) | SOFTBLUE | SBE | 65 | NewConnect | niska | +1,69% | |
| 220(-27) | ARTIFEX | ART | 62 | GPW | średnia | -2,68% | |
| 221(+62) | KOLEJKOWO | KLK | 5 | NewConnect | niska | +1,11% | |
| 222(-8) | ATLANTAPL | ATP | 0 | GPW | niska | 0,00% | |
| 223(-76) | ODLEWNIE | ODL | 41 | GPW | średnia | -3,47% | |
| 224(+9) | FERRO | FRO | 4 | GPW | średnia | +0,65% | |
| 225(+6) | ATAL | 1AT | 29 | GPW | średnia | 0,00% | |
| 226(-3) | MONNARI | MON | 223 | GPW | niska | 0,00% | |
| 227(+22) | SELENAFM | SEL | 2 | GPW | średnia | 0,00% | |
| 228(+14) | ADIUVO | ADV | 696 | GPW | niska | +1,96% | |
| 229(+45) | OVIDWORKS | OVI | 45 | NewConnect | niska | +9,23% | |
| 230(+7) | 06MAGNA | 06N | 30 | GPW | niska | -2,04% | |
| 231(+22) | ECO5TECH | ECT | 30 | NewConnect | niska | +6,25% | |
| 232(+11) | ENERGOINS | ENI | 28 | GPW | niska | -0,83% | |
| 233(-23) | POLTREG | PTG | 9 | GPW | średnia | -0,73% | |
| 234(+14) | APIS | ASA | 232 | NewConnect | niska | -7,50% | |
| 235(-16) | SDSOPTIC | SDS | 48 | NewConnect | niska | -3,75% | |
| 236(+4) | ECHO | ECH | 3 | GPW | średnia | +1,09% | |
| 237(+15) | PROMISE | PRO | 7 | NewConnect | niska | +11,25% | |
| 238(-18) | COREY | COR | 132 | NewConnect | niska | -6,53% | |
| 239(-1) | NTCAPITAL | NTC | 89 | GPW | niska | +3,45% | |
| 240(-22) | SYNERGA | SNG | 40 | NewConnect | niska | 0,00% | |
| 241(-7) | SANOK | SNK | 3 | GPW | niska | 0,00% | |
| 242(+57) | IDH | IDH | 27 | NewConnect | niska | +11,63% | |
| 243(+23) | MSM | MSM | 156 | NewConnect | niska | -2,17% | |
| 244(-54) | SOPHARMA | SPH | 6 | GPW | niska | -11,00% | |
| 245(+16) | EMPLOCITY | EMP | 19 | NewConnect | średnia | -13,51% | |
| 246(+24) | OZECAPITAL | OZE | 60 | NewConnect | niska | -6,10% | |
| 247(-1) | PHOTON | PEN | 35 | GPW | niska | +3,08% | |
| 248(-23) | VOXEL | VOX | 6 | GPW | średnia | -0,14% | |
| 249(-14) | PULAWY | ZAP | 5 | GPW | niska | +2,83% | |
| 250(+37) | KBJ | KBJ | 9 | NewConnect | niska | -22,22% | |
| 251(+9) | JUJUBEE | JJB | 119 | NewConnect | niska | -8,40% | |
| 252(+7) | BIOPLANET | BIP | 17 | GPW | niska | +8,11% | |
| 253(+1) | LESS | LES | 38 | GPW | niska | +0,40% | |
| 254(-15) | TAMEX | TOS | 21 | NewConnect | średnia | +13,64% | |
| 255(-19) | ZUE | ZUE | 7 | GPW | niska | -0,81% | |
| 256(+22) | POLWAX | PWX | 19 | GPW | niska | 0,00% | |
| 257(-1) | HERKULES | HRS | 70 | GPW | niska | -1,12% | |
| 258(-17) | RANKPROGR | RNK | 322 | GPW | niska | +1,39% | |
| 259(-12) | AMBRA | AMB | 8 | GPW | średnia | +0,60% | |
| 260(-31) | POLICE | PCE | 4 | GPW | niska | -0,25% | |
| 261(-37) | MOSTALPLC | MSP | 7 | GPW | niska | -3,42% | |
| 262(+28) | SAULETECH | SLT | 16 | NewConnect | niska | 0,00% | |
| 263(-19) | ENERGY | EGY | 130 | NewConnect | niska | +0,25% | |
| 264(-9) | PEP | PEP | 35 | GPW | średnia | -1,86% | |
| 265(+4) | RAFAMET | RAF | 10 | GPW | niska | +1,78% | |
| 266(-38) | EQUNICO | EQU | 120 | GPW | niska | -1,46% | |
| 267(-16) | ECL | ECL | 39 | NewConnect | niska | +1,15% | |
| 268(+8) | ASSECOBS | ABS | 0 | GPW | średnia | -3,38% | |
| 269(-12) | NTTSYSTEM | NTT | 14 | GPW | średnia | -4,45% | |
| 270(+9) | TECNTICA | TEC | 62 | NewConnect | niska | -9,43% | |
| 271(+13) | DEBICA | DBC | 3 | GPW | niska | +0,12% | |
| 272(+20) | GAMEOPS | GOP | 50 | GPW | niska | -1,63% | |
| 273(0) | DELKO | DEL | 14 | GPW | niska | +1,53% | |
| 274(+6) | NOVINA | NOV | 109 | NewConnect | niska | +0,35% | |
| 275(0) | FORTE | FTE | 26 | GPW | niska | 0,00% | |
| 276(-11) | INTERCARS | CAR | 3 | GPW | wysoka | -2,67% | |
| 277(+23) | NOOBZ | NOB | 8 | NewConnect | niska | 0,00% | |
| 278(+8) | POINTPACK | PNT | 76 | NewConnect | niska | -4,23% | |
| 279(-15) | NOVAVISGR | NVG | 27 | GPW | niska | -0,97% | |
| 280(-22) | MILKILAND | MLK | 62 | GPW | średnia | -2,09% | |
| 281(-31) | MFOOD | MFD | 99 | NewConnect | niska | -4,49% | |
| 282(+27) | SPYROSOFT | SPR | 8 | GPW | średnia | -1,41% | |
| 283(+31) | BTCS | BTF | 72 | NewConnect | niska | -0,97% | |
| 284(+33) | ATOMJELLY | ATJ | 180 | NewConnect | niska | +10,62% | |
| 285(+9) | IMMGAMES | IMG | 304 | NewConnect | niska | -0,98% | |
| 286(-24) | RELPOL | RLP | 19 | GPW | niska | -3,33% | |
| 287(+11) | EUROTEL | ETL | 11 | GPW | niska | +0,67% | |
| 288(-16) | FON | FON | 10 | GPW | niska | -2,33% | |
| 289(+12) | DEKPOL | DEK | 12 | GPW | średnia | -2,88% | |
| 290(+25) | APS | APS | 17 | NewConnect | niska | -0,61% | |
| 291(+53) | HYENERGY | HEN | 44 | NewConnect | niska | -3,73% | |
| 292(+5) | ELQ | ELQ | 92 | NewConnect | niska | 0,00% | |
| 293(-8) | CLOUD | CLD | 15 | GPW | średnia | -1,52% | |
| 294(+25) | MILTON | MTN | 244 | NewConnect | niska | +1,38% | |
| 295(+8) | DECORA | DCR | 1 | GPW | średnia | 0,00% | |
| 296(-3) | ESOTIQ | EAH | 15 | GPW | niska | -0,29% | |
| 297(-26) | LUG | LUG | 14 | NewConnect | niska | +1,52% | |
| 298(-3) | BACT | BAC | 19 | NewConnect | niska | -2,65% | |
| 299(-22) | MEDCAMP | MDP | 8 | NewConnect | niska | -6,58% | |
| 300(-32) | SOHODEV | SHD | 22 | GPW | niska | +0,59% | |
| 301(+23) | ZAMET | ZMT | 10 | GPW | niska | +0,49% | |
| 302(-21) | BKDGAMES | BKD | 62 | NewConnect | niska | +0,90% | |
| 303(+5) | COMP | CMP | 2 | GPW | średnia | 0,00% | |
| 304(-37) | SUNNET | SNN | 113 | NewConnect | niska | -0,50% | |
| 305(+7) | BOWIM | BOW | 38 | GPW | niska | -0,37% | |
| 306(-10) | AGORA | AGO | 9 | GPW | średnia | -0,66% | |
| 307(+9) | ARCHICOM | ARH | 0 | GPW | średnia | +1,17% | |
| 308(-26) | XPLUS | XPL | 8 | GPW | niska | 0,00% | |
| 309(+17) | GALVO | GAL | 4 | NewConnect | niska | +2,07% | |
| 310(-3) | PEKABEX | PBX | 4 | GPW | średnia | +1,63% | |
| 311(-48) | GENXONE | GX1 | 57 | NewConnect | niska | +0,40% | |
| 312(-24) | STAPORKOW | ZUK | 8 | GPW | niska | -2,42% | |
| 313(0) | PBG | PBG | 21 | GPW | niska | +5,88% | |
| 314(+16) | ROPCZYCE | RPC | 5 | GPW | niska | +1,24% | |
| 315(+26) | ECCGAMES | ECC | 8 | NewConnect | niska | -2,40% | |
| 316(+35) | MAKARONPL | MAK | 1 | GPW | niska | -1,27% | |
| 317(+10) | NEXITY | NXG | 733 | GPW | niska | -6,25% | |
| 318(+2) | WAWEL | WWL | 0 | GPW | niska | -2,31% | |
| 319(+12) | PLANETB2B | P2B | 175 | NewConnect | niska | +2,63% | |
| 320(+19) | TECHROBOT | TCR | 27 | NewConnect | niska | -0,80% | |
| 321(+40) | CONSOLEW | CWA | 11 | NewConnect | niska | -0,98% | |
| 322(+7) | BOOMBIT | BBT | 54 | GPW | niska | -1,17% | |
| 323(-34) | INCUVO | IVO | 37 | NewConnect | niska | -5,37% | |
| 324(+10) | DRAGOENT | DGE | 27 | GPW | niska | -4,09% | |
| 325(-20) | STALPROFI | STF | 3 | GPW | niska | 0,00% | |
| 326(-5) | ASSECOSEE | ASE | 1 | GPW | średnia | 0,00% | |
| 327(+6) | GRUPAMZ | GMZ | 39 | NewConnect | niska | -1,92% | |
| 328(-17) | PROACTA | PAC | 64 | NewConnect | niska | -2,38% | |
| 329(+14) | VARSAV | VAR | 49 | NewConnect | niska | +3,19% | |
| 330(-24) | NWAI | NWA | 15 | NewConnect | średnia | -1,75% | |
| 331(+23) | PGFGROUP | PGV | 8 | GPW | niska | +2,30% | |
| 332(-4) | IMS | IMS | 9 | GPW | niska | -2,90% | |
| 333(+12) | STARWARD | STA | 31 | NewConnect | niska | -0,23% | |
| 334(+14) | IMMOBILE | GKI | 11 | GPW | niska | -1,47% | |
| 335(+7) | ALTUS | ALI | 19 | GPW | niska | -0,33% | |
| 336(+27) | ACAUTOGAZ | ACG | 8 | GPW | niska | -0,87% | |
| 337(-27) | SILVAIR-REGS | SVRS | 17 | GPW | niska | +0,70% | |
| 338(-6) | RRHGROUP | RRH | 66 | NewConnect | niska | +3,25% | |
| 339(-37) | PROGUNSGR | PGG | 17 | NewConnect | niska | +0,33% | |
| 340(+36) | BRAND24 | B24 | 0 | GPW | niska | -0,34% | |
| 341(-16) | WOODPCKR | WPR | 89 | GPW | niska | -1,01% | |
| 342(-20) | SEDIVIO | SED | 13 | NewConnect | niska | 0,00% | |
| 343(+27) | VRFABRIC | VFA | 45 | NewConnect | niska | +6,19% | |
| 344(+5) | KCI | KCI | 6 | GPW | niska | +0,68% | |
| 345(-27) | SANWIL | SNW | 21 | GPW | niska | -0,36% | |
| 346(+1) | INTERSPPL | IPO | 146 | GPW | niska | -1,94% | |
| 347(+61) | MAKOLAB | MLB | 6 | NewConnect | niska | -2,78% | |
| 348(+20) | SOLARINOV | SIN | 24 | NewConnect | niska | +1,36% | |
| 349(+16) | SUNTECH | SUN | 20 | NewConnect | niska | -0,71% | |
| 350(-10) | URTESTE | URT | 44 | GPW | niska | -1,16% | |
| 351(+7) | QUBICGMS | QUB | 93 | NewConnect | niska | +5,75% | |
| 352(+26) | MARVIPOL | MVP | 10 | GPW | niska | -0,65% | |
| 353(-3) | PLATIGE | PLI | 32 | NewConnect | niska | 0,00% | |
| 354(-8) | GTC | GTC | 6 | GPW | niska | -2,86% | |
| 355(+2) | MCR | MCR | 3 | GPW | niska | -0,50% | |
| 356(-52) | LENTEX | LTX | 6 | GPW | niska | 0,00% | |
| 357(+27) | LABOCANNA | LCN | 25 | NewConnect | niska | +5,34% | |
| 358(+23) | GOVENA | GOV | 81 | NewConnect | niska | -10,00% | |
| 359(+3) | IMAGEPWR | IPW | 0 | NewConnect | niska | +0,76% | |
| 360(+26) | NESTMEDIC | NST | 19 | NewConnect | niska | +1,49% | |
| 361(+66) | JWWINVEST | JWW | 3 | GPW | niska | +3,53% | |
| 362(-2) | INTROL | INL | 19 | GPW | niska | +0,51% | |
| 363(-7) | MENTZEN | XDD | 8 | NewConnect | niska | -0,48% | |
| 364(+32) | MANGATA | MGT | 0 | GPW | niska | -1,18% | |
| 365(-74) | LENA | LEN | 21 | GPW | niska | +0,80% | |
| 366(-31) | PHARMENA | PHR | 45 | GPW | niska | -0,58% | |
| 367(+6) | TNTPROENR | TNT | 28 | NewConnect | niska | -5,88% | |
| 368(+11) | CELTIC | CPD | 22 | GPW | niska | +0,96% | |
| 369(+51) | ADATEX | ADX | 3 | NewConnect | niska | +8,90% | |
| 370(-17) | QUERCUS | QRS | 9 | GPW | średnia | -0,80% | |
| 371(-12) | MUNAR | MUN | 27 | NewConnect | niska | -2,20% | |
| 372(-1) | READGENE | RDG | 23 | NewConnect | niska | +0,72% | |
| 373(+25) | ONICO | ONC | 21 | NewConnect | niska | -2,35% | |
| 374(+31) | ALTA | AAT | 41 | GPW | niska | -1,33% | |
| 375(+32) | VISTAL | VTL | 26 | GPW | średnia | -9,24% | |
| 376(-24) | DMGROUP | DMG | 21 | GPW | niska | -2,40% | |
| 377(+24) | SKARBIEC | SKH | 22 | GPW | średnia | -0,80% | |
| 378(+12) | FIGENE | FIG | 15 | NewConnect | niska | +3,83% | |
| 379(-2) | YARRL | YRL | 6 | GPW | niska | -2,65% | |
| 380(-25) | HARPER | HRP | 9 | GPW | niska | +0,34% | |
| 381(-7) | MUZA | MZA | 0 | GPW | niska | 0,00% | |
| 382(0) | INSTALKRK | INK | 2 | GPW | niska | -0,26% | |
| 383(+14) | TARCZYNSKI | TAR | 0 | GPW | niska | 0,00% | |
| 384(+22) | TELGAM | TLG | 34 | NewConnect | niska | -2,64% | |
| 385(-5) | BBIDEV | BBD | 9 | GPW | niska | +2,78% | |
| 386(-19) | FABRITY | FAB | 3 | GPW | niska | -2,88% | |
| 387(-64) | ATCCARGO | ATA | 2 | NewConnect | niska | -1,41% | |
| 388(-52) | BLACKROSE | BRP | 76 | NewConnect | niska | -2,21% | |
| 389(+26) | RAWLPLUG | RWL | 0 | GPW | niska | +1,43% | |
| 390(-52) | REMAK | RMK | 1 | GPW | niska | 0,00% | |
| 391(+2) | DUALITY | DUA | 17 | NewConnect | niska | -4,15% | |
| 392(-4) | DRFINANCE | DRF | 0 | NewConnect | niska | -0,69% | |
| 393(-8) | SANTANDER | SAN | 1 | GPW | średnia | -2,51% | |
| 394(+32) | PYRAMID | PDG | 79 | NewConnect | niska | 0,00% | |
| 395(-20) | WGPARTNER | WGP | 31 | NewConnect | średnia | -5,73% | |
| 396(-32) | AIGAMES | ALG | 2 | GPW | niska | 0,00% | |
| 397(+46) | DITIX | DTX | 2 | NewConnect | niska | -2,35% | |
| 398(+4) | GEOTRANS | GTS | 29 | NewConnect | niska | 0,00% | |
| 399(-30) | CDRL | CDL | 9 | GPW | średnia | +2,07% | |
| 400(+30) | PRESIDENT | PRE | 8 | NewConnect | niska | -0,97% | |
| 401(+12) | BINARY | BHX | 1 | NewConnect | niska | -2,78% | |
| 402(+21) | TESGAS | TSG | 2 | GPW | niska | -0,51% | |
| 403(+22) | UNICREDIT | UCG | 0 | GPW | niska | -5,32% | |
| 404(-10) | BIZTECH | BTK | 16 | NewConnect | niska | +2,59% | |
| 405(-14) | KINOPOL | KPL | 9 | GPW | niska | +0,43% | |
| 406(-2) | SEKO | SEK | 2 | GPW | niska | +1,00% | |
| 407(+28) | ATLANTIS | ATS | 0 | GPW | niska | 0,00% | |
| 408(+1) | CHERRY | CHP | 23 | NewConnect | niska | +0,37% | |
| 409(-6) | HYDROTOR | HDR | 0 | GPW | niska | 0,00% | |
| 410(0) | PHN | PHN | 11 | GPW | niska | 0,00% | |
| 411(+6) | AUXILIA | AUX | 26 | NewConnect | niska | +5,22% | |
| 412(-46) | 1SOLUTION | ONE | 76 | NewConnect | niska | -0,20% | |
| 413(-24) | MDIENERGIA | MDI | 0 | GPW | niska | +0,26% | |
| 414(+4) | MIRACULUM | MIR | 12 | GPW | niska | 0,00% | |
| 415(-32) | MOL | MOL | 0 | GPW | średnia | -2,04% | |
| 416(-5) | KSGAGRO | KSG | 25 | GPW | niska | +0,26% | |
| 417(-18) | IZOLACJA | IZO | 1 | GPW | niska | -0,98% | |
| 418(-46) | MOLIERA2 | MO2 | 4 | NewConnect | niska | +3,53% | |
| 419(-5) | ATMGRUPA | ATG | 1 | GPW | niska | -0,26% | |
| 420(-25) | BASEIG | BIG | 68 | NewConnect | niska | -1,43% | |
| 421(+49) | EUROSNACK | ECK | 1 | NewConnect | niska | -1,86% | |
| 422(+32) | FEERUM | FEE | 1 | GPW | niska | 0,00% | |
| 423(-4) | LIBET | LBT | 0 | GPW | niska | -2,41% | |
| 424(+5) | KRAKCHEM | KCH | 0 | GPW | niska | -0,23% | |
| 425(-9) | HIPROMINE | HPM | 2 | NewConnect | niska | -3,53% | |
| 426(-4) | SZAR | SZR | 38 | NewConnect | niska | 0,00% | |
| 427(-6) | WARIMPEX | WXF | 20 | GPW | niska | -0,42% | |
| 428(+39) | SPACEFOX | FOX | 5 | NewConnect | niska | 0,00% | |
| 429(+79) | PMPG | PGM | 1 | GPW | niska | +5,28% | |
| 430(+7) | NOVITA | NVT | 15 | GPW | niska | +0,20% | |
| 431(+2) | AMESA | AME | 28 | NewConnect | niska | -2,99% | |
| 432(+10) | PROCHEM | PRM | 11 | GPW | niska | -3,07% | |
| 433(+11) | PLOTTWIST | PLT | 9 | NewConnect | niska | -4,12% | |
| 434(+31) | SONEL | SON | 0 | GPW | niska | -2,22% | |
| 435(-48) | ELKOP | EKP | 4 | GPW | niska | +0,25% | |
| 436(-44) | KRKA | KRK | 0 | GPW | niska | 0,00% | |
| 437(+31) | CTEGROUP | CTE | 28 | NewConnect | niska | 0,00% | |
| 438(+15) | FOODHUB | FHB | 2 | GPW | niska | 0,00% | |
| 439(-8) | ORCOGROUP | OPG | 0 | GPW | niska | +5,73% | |
| 440(+90) | DGNET | DGN | 0 | NewConnect | niska | 0,00% | |
| 441(+6) | MADMIND | MMS | 18 | NewConnect | niska | -2,26% | |
| 442(+21) | GAMEDUST | GDC | 14 | NewConnect | niska | -19,32% | |
| 443(+13) | FORPOSTA | FPO | 12 | NewConnect | niska | 0,00% | |
| 444(+5) | SNIEZKA | SKA | 0 | GPW | średnia | -0,71% | |
| 445(+45) | BALTICON | BLT | 1 | NewConnect | niska | +0,72% | |
| 446(+50) | IPOPEMA | IPE | 0 | GPW | niska | +0,23% | |
| 447(+79) | VIDIS | VDS | 3 | NewConnect | niska | +9,38% | |
| 448(+3) | MWTRADE | MWT | 0 | GPW | niska | -5,76% | |
| 449(-112) | KUBOTA | KUB | 32 | NewConnect | niska | +4,89% | |
| 450(-50) | VOLARIA | VAI | 23 | NewConnect | niska | 0,00% | |
| 451(-10) | EKOEXPORT | EEX | 6 | GPW | niska | +0,62% | |
| 452(-24) | PRESENT24 | P24 | 9 | NewConnect | niska | 0,00% | |
| 453(+2) | APLISENS | APN | 0 | GPW | niska | 0,00% | |
| 454(+48) | IGORIA | IGT | 3 | NewConnect | niska | 0,00% | |
| 455(-31) | VRFACTORY | VRF | 184 | NewConnect | niska | -5,49% | |
| 456(+4) | EUVIC | EUV | 2 | NewConnect | niska | 0,00% | |
| 457(+36) | MOONLIT | MLT | 26 | NewConnect | niska | +1,00% | |
| 458(+4) | OPTEAM | OPM | 10 | GPW | niska | 0,00% | |
| 459(+7) | THEDUST | THD | 1 | NewConnect | niska | -1,20% | |
| 460(-24) | RENDER | RND | 25 | GPW | niska | +0,50% | |
| 461(-2) | ROAD | RST | 30 | NewConnect | niska | +4,03% | |
| 462(-28) | COSMA | COS | 17 | NewConnect | niska | -6,44% | |
| 463(+23) | IBSM | IBS | 61 | GPW | niska | -1,30% | |
| 464(-3) | JRCGROUP | JRC | 13 | NewConnect | niska | 0,00% | |
| 465(-53) | GARIN | GAR | 0 | NewConnect | niska | +4,21% | |
| 466(-9) | YANOSIK | YAN | 0 | GPW | niska | -1,32% | |
| 467(-28) | AGROTON | AGT | 1 | GPW | niska | -0,36% | |
| 468(-10) | GRUPAREC | GRC | 8 | NewConnect | niska | +5,19% | |
| 469(-17) | SWMANSION | SWM | 0 | NewConnect | niska | -0,56% | |
| 470(-38) | REMORSOL | RSP | 12 | NewConnect | niska | +7,65% | |
| 471(+17) | CFSA | CFS | 11 | NewConnect | niska | +2,83% | |
| 472(+19) | SATIS | STS | 5 | GPW | niska | -0,58% | |
| 473(+4) | ICECODE | ICG | 4 | NewConnect | niska | -3,85% | |
| 474(-2) | CZTOREBKA | CZT | 1 | GPW | niska | +4,08% | |
| 475(+6) | CEZ | CEZ | 2 | GPW | wysoka | -2,70% | |
| 476(-38) | IMCOMPANY | IMC | 26 | GPW | niska | -3,44% | |
| 477(-6) | MLPGROUP | MLG | 0 | GPW | niska | -2,44% | |
| 478(+29) | POLMAN | PLM | 3 | NewConnect | niska | -0,44% | |
| 479(+34) | HELIO | HEL | 0 | GPW | niska | 0,00% | |
| 480(+3) | CFI | CFI | 6 | GPW | niska | -3,33% | |
| 481(-2) | OPTIGIS | OPI | 29 | NewConnect | niska | -3,06% | |
| 482(+55) | LUKARDI | LUK | 4 | NewConnect | niska | 0,00% | |
| 483(+9) | PRIMAMODA | PMA | 0 | GPW | niska | +18,31% | |
| 484(+39) | ENAP | ENP | 0 | GPW | niska | +3,03% | |
| 485(+12) | DANKS | DNS | 8 | NewConnect | niska | 0,00% | |
| 486(+26) | ERG | ERG | 19 | GPW | niska | 0,00% | |
| 487(-39) | MFO | MFO | 5 | GPW | średnia | -2,37% | |
| 488(-3) | FOTOVOLT | FVE | 15 | NewConnect | niska | -0,77% | |
| 489(-43) | FASING | FSG | 15 | GPW | niska | 0,00% | |
| 490(-3) | PTWP | PTW | 0 | GPW | niska | -2,80% | |
| 491(-41) | LSISOFT | LSI | 4 | GPW | niska | -1,16% | |
| 492(+6) | CAVATINA | CAV | 1 | GPW | niska | -0,69% | |
| 493(+16) | EDINVEST | EDI | 0 | GPW | niska | +0,27% | |
| 494(+45) | TELESTR | TLS | 13 | NewConnect | niska | 0,00% | |
| 495(-50) | CARBONSTU | CRB | 21 | NewConnect | niska | -6,41% | |
| 496(+5) | QUANTUM | QNT | 0 | GPW | niska | 0,00% | |
| 497(-22) | KRVITAMIN | KVT | 2 | GPW | niska | +0,88% | |
| 498(-20) | VOOLT | VLT | 5 | NewConnect | niska | 0,00% | |
| 499(+22) | DGA | DGA | 1 | GPW | niska | +0,42% | |
| 500(+22) | ORZBIALY | OBL | 5 | GPW | niska | +1,67% | |
| 501(-32) | BSH | BSH | 11 | NewConnect | niska | -1,45% | |
| 502(-26) | TREX | TRX | 18 | NewConnect | niska | +1,68% | |
| 503(-4) | PBGAMES | PBT | 2 | NewConnect | niska | 0,00% | |
| 504(-20) | TRANSPOL | TRN | 3 | GPW | niska | +1,32% | |
| 505(+42) | XBSPROLOG | XBS | 0 | NewConnect | niska | -1,86% | |
| 506(-42) | PEPEES | PPS | 12 | GPW | niska | 0,00% | |
| 507(+10) | BEST | BST | 0 | GPW | niska | 0,00% | |
| 508(-68) | WIKANA | WIK | 1 | GPW | niska | 0,00% | |
| 509(+2) | DEKTRA | DKR | 3 | NewConnect | niska | +4,31% | |
| 510(+26) | HIPOWERSA | HPE | 0 | NewConnect | niska | 0,00% | |
| 511(-11) | PANOVA | NVA | 12 | GPW | niska | +3,14% | |
| 512(-7) | TALEX | TLX | 1 | GPW | niska | -4,21% | |
| 513(-33) | IFCAPITAL | IFC | 5 | GPW | średnia | +0,80% | |
| 514(+5) | EFEKT | EFK | 27 | GPW | niska | +1,71% | |
| 515(+17) | INTM | IMR | 0 | NewConnect | niska | -26,80% | |
| 516(-42) | PJPMAKRUM | PJP | 1 | GPW | niska | +3,50% | |
| 517(-2) | MADNETIC | MGS | 8 | NewConnect | niska | -3,08% | |
| 518(-15) | BLACKPOIN | BPN | 0 | NewConnect | niska | +4,76% | |
| 519(+9) | MAXCOM | MXC | 3 | GPW | niska | +1,60% | |
| 520(+46) | GENOMED | GEN | 0 | NewConnect | niska | +4,00% | |
| 521(+54) | RUCHCHORZ | RCW | 0 | NewConnect | niska | +3,23% | |
| 522(+2) | GREENLANE | GRL | 4 | NewConnect | niska | -1,95% | |
| 523(-17) | LOKATYBUD | LBD | 0 | NewConnect | niska | 0,00% | |
| 524(-35) | OTMUCHOW | OTM | 0 | GPW | niska | -0,20% | |
| 525(+9) | ERATONRG | ERA | 20 | NewConnect | niska | -23,31% | |
| 526(+33) | TELEMEDPL | TMP | 0 | NewConnect | niska | 0,00% | |
| 527(+44) | SIMTERACT | SMT | 3 | NewConnect | niska | -8,21% | |
| 528(+7) | INPRO | INP | 0 | GPW | niska | +1,15% | |
| 529(+15) | BETACOM | BCM | 0 | GPW | niska | +1,32% | |
| 530(-1) | OLYMP | OLY | 0 | NewConnect | niska | -0,43% | |
| 531(+30) | LARQ | LRQ | 1 | GPW | niska | -2,25% | |
| 532(+8) | KOMPAP | KMP | 0 | GPW | niska | +0,88% | |
| 533(+43) | EKOPARK | EPR | 0 | NewConnect | niska | +11,90% | |
| 534(+21) | KGL | KGL | 0 | GPW | niska | -2,78% | |
| 535(+7) | ADVERTIGO | AVE | 59 | NewConnect | niska | +4,20% | |
| 536(+15) | DBENERGY | DBE | 6 | GPW | niska | +0,69% | |
| 537(+4) | PBSFINANSE | PBF | 13 | GPW | niska | 0,00% | |
| 538(+22) | 7FIT | 7FT | 1 | NewConnect | niska | -4,84% | |
| 539(+25) | PRIME | PRA | 0 | NewConnect | niska | +4,39% | |
| 540(-30) | LTGAMES | LTM | 23 | NewConnect | niska | -5,91% | |
| 541(-16) | CCENERGY | CCE | 2 | GPW | niska | -0,74% | |
| 542(-48) | PURPLERAY | RAY | 1 | NewConnect | niska | -0,02% | |
| 543(-10) | IDMSA | IDM | 0 | GPW | niska | -1,92% | |
| 544(+2) | REINHOLD | RHD | 0 | GPW | niska | +18,18% | |
| 545(-41) | GDEVS | GDS | 58 | NewConnect | niska | +2,00% | |
| 546(-15) | LOKUM | LKD | 1 | GPW | niska | 0,00% | |
| 547(+9) | COMPERIA | CPL | 3 | GPW | niska | -3,70% | |
| 548(-28) | AFHOL | AFH | 1 | NewConnect | niska | +8,70% | |
| 549(-54) | ONE2TRIBE | O2T | 14 | NewConnect | niska | 0,00% | |
| 550(-23) | ARTGAMES | ARG | 0 | NewConnect | niska | 0,00% | |
| 551(-1) | KPPD | KPD | 6 | GPW | niska | +2,33% | |
| 552(+17) | REDAN | RDN | 0 | GPW | niska | 0,00% | |
| 553(-8) | 4MOBILITY | 4MB | 0 | NewConnect | niska | 0,00% | |
| 554(-36) | RSGAMES | RSG | 2 | NewConnect | niska | -2,05% | |
| 555(+30) | WILDINT | WLI | 13 | NewConnect | niska | +2,38% | |
| 556(+17) | KORBANK | KOR | 9 | NewConnect | niska | +3,39% | |
| 557(0) | MAZOP | MAZ | 3 | NewConnect | niska | +1,20% | |
| 558(+24) | LETUS | LET | 1 | NewConnect | niska | -4,81% | |
| 559(-11) | ARI | ARI | 1 | NewConnect | niska | +5,67% | |
| 560(+20) | STARHEDGE | SHG | 0 | GPW | niska | +7,14% | |
| 561(-47) | ENELMED | ENE | 0 | GPW | niska | -1,82% | |
| 562(-24) | BRAINSCAN | BSN | 13 | NewConnect | niska | +2,56% | |
| 563(+9) | INTERNITY | INT | 0 | NewConnect | niska | +1,23% | |
| 564(-21) | DIGITREE | DTR | 5 | GPW | niska | 0,00% | |
| 565(+3) | TOWERINVT | TOW | 2 | GPW | niska | -5,24% | |
| 566(+38) | TENDERHUT | THG | 1 | GPW | niska | +0,35% | |
| 567(+3) | GENRG | GNG | 8 | NewConnect | niska | -3,76% | |
| 568(-1) | INTERBUD | ITB | 2 | GPW | niska | -5,02% | |
| 569(-87) | OUTDOORZY | OUT | 7 | NewConnect | niska | 0,00% | |
| 570(+33) | LUON | LUO | 12 | NewConnect | niska | -47,37% | |
| 571(+48) | WIERZYCL | WRL | 2 | NewConnect | niska | -2,60% | |
| 572(-23) | MOJ | MOJ | 8 | GPW | niska | 0,00% | |
| 573(+33) | FASTFIN | FFI | 1 | GPW | niska | -2,88% | |
| 574(+25) | PRYMUS | PRS | 2 | NewConnect | niska | +1,87% | |
| 575(+32) | INVESTEKO | IVE | 0 | NewConnect | niska | -0,93% | |
| 576(+45) | FROZENWAY | FRW | 0 | NewConnect | niska | -1,99% | |
| 577(+17) | VERBICOM | VRB | 2 | NewConnect | niska | -4,65% | |
| 578(-1) | QUART | QRT | 0 | NewConnect | niska | -4,90% | |
| 579(-21) | EKOPOL | EGH | 5 | NewConnect | niska | -6,67% | |
| 580(-2) | SERINUS | SEN | 1 | GPW | średnia | -1,39% | |
| 581(+19) | MAXIPIZZA | MXP | 11 | NewConnect | niska | -12,20% | |
| 582(+14) | AITON | AIT | 0 | NewConnect | niska | -1,43% | |
| 583(+31) | HYDRAPRES | HPS | 3 | NewConnect | niska | 0,00% | |
| 584(-68) | DDISTANCE | DDI | 3 | NewConnect | niska | -11,27% | |
| 585(-23) | ABSINVEST | AIN | 2 | NewConnect | niska | 0,00% | |
| 586(-23) | TRUEGS | TGS | 4 | NewConnect | niska | -0,74% | |
| 587(+30) | GREMPCO | GRM | 1 | NewConnect | niska | -0,42% | |
| 588(0) | BEEIN | BEE | 4 | NewConnect | niska | -3,31% | |
| 589(+24) | CCS | CCS | 1 | NewConnect | niska | -3,39% | |
| 590(0) | APANET | APA | 0 | NewConnect | niska | 0,00% | |
| 591(-39) | ASTRO | ASR | 0 | NewConnect | niska | 0,00% | |
| 592(+26) | INTERAOLT | IRL | 4 | GPW | średnia | -17,57% | |
| 593(-19) | EMONT | ELM | 0 | NewConnect | niska | 0,00% | |
| 594(-7) | AZTEC | AZC | 1 | NewConnect | niska | -2,35% | |
| 595(-30) | ABAK | ABK | 0 | NewConnect | niska | 0,00% | |
| 596(+1) | SECOGROUP | SWG | 2 | GPW | niska | +2,41% | |
| 597(-44) | UNFOLD | UNF | 0 | GPW | niska | 0,00% | |
| 598(-44) | SAKANA | SKN | 5 | NewConnect | niska | +10,71% | |
| 599(+31) | REGNON | REG | 0 | GPW | niska | -9,66% | |
| 600(+15) | KUPIEC | KPC | 0 | NewConnect | niska | +19,79% | |
| 601(+4) | NTVSA | NTV | 0 | NewConnect | niska | -4,49% | |
| 602(-18) | CARLSON | CAI | 38 | NewConnect | niska | +0,40% | |
| 603(+62) | EKIOSK | EKS | 0 | NewConnect | niska | +20,00% | |
| 604(+20) | 08OCTAVA | 08N | 1 | GPW | niska | 0,00% | |
| 605(+58) | AMPLI | APL | 1 | GPW | niska | 0,00% | |
| 606(+19) | SADOVAYA | SGR | 0 | GPW | niska | 0,00% | |
| 607(-26) | POLARISIT | PIT | 10 | NewConnect | niska | -10,24% | |
| 608(-135) | LGTRADE | LGT | 7 | NewConnect | niska | 0,00% | |
| 609(-17) | KME | KME | 5 | NewConnect | niska | -5,33% | |
| 610(-2) | BERGHOLDI | BRH | 1 | NewConnect | niska | 0,00% | |
| 611(-22) | ULMA | ULM | 0 | GPW | niska | 0,00% | |
| 612(-1) | TBULL | TBL | 2 | GPW | niska | -1,78% | |
| 613(+33) | INFRA | IFA | 3 | NewConnect | niska | -0,26% | |
| 614(+43) | IMPERIO | IMP | 3 | GPW | niska | -1,52% | |
| 615(+24) | INDOS | INS | 0 | NewConnect | niska | 0,00% | |
| 616(+19) | REINO | RNC | 0 | GPW | niska | -1,90% | |
| 617(-31) | PRAGMAINK | PRI | 0 | GPW | niska | 0,00% | |
| 618(-9) | EUROHOLD | EHG | 0 | GPW | niska | -3,42% | |
| 619(+37) | OXYGEN | OXY | 3 | NewConnect | niska | +3,36% | |
| 620(-41) | CASPAR | CSR | 0 | GPW | niska | 0,00% | |
| 621(+23) | S4E | S4E | 0 | NewConnect | niska | -3,50% | |
| 622(+20) | AGROLIGA | AGL | 0 | NewConnect | niska | -0,91% | |
| 623(-11) | HURTIMEX | HRT | 1 | NewConnect | niska | 0,00% | |
| 624(+29) | BIOGENED | BGD | 8 | NewConnect | niska | +0,96% | |
| 625(+8) | YELLOWBOS | YBS | 12 | NewConnect | niska | 0,00% | |
| 626(-31) | MANYDEV | MAN | 0 | GPW | niska | -2,22% | |
| 627(-36) | POLYSLASH | PSH | 4 | NewConnect | niska | -4,01% | |
| 628(-2) | BTCSTUDIO | BTC | 3 | NewConnect | niska | +0,96% | |
| 629(+26) | LEGIMI | LEG | 1 | NewConnect | niska | -1,62% | |
| 630(+65) | M4B | M4B | 0 | NewConnect | niska | +1,60% | |
| 631(-38) | IZOBLOK | IZB | 0 | GPW | niska | 0,00% | |
| 632(0) | SKYLINE | SKL | 0 | GPW | niska | -0,69% | |
| 633(+38) | CITYSERV | CTS | 0 | GPW | niska | 0,00% | |
| 634(+15) | COMECO | CMC | 2 | NewConnect | niska | -2,55% | |
| 635(+33) | TRITON | TRI | 0 | GPW | niska | 0,00% | |
| 636(-26) | GKSKAT | GKS | 0 | NewConnect | niska | -1,21% | |
| 637(+25) | FARMYFO | FFP | 1 | NewConnect | niska | 0,00% | |
| 638(+13) | POLTRONIC | PTN | 2 | NewConnect | niska | 0,00% | |
| 639(-1) | WODKAN | WOD | 0 | NewConnect | niska | -9,33% | |
| 640(-57) | CMI | CMI | 0 | NewConnect | niska | 0,00% | |
| 641(-12) | TRIGGO | TGG | 11 | NewConnect | niska | 0,00% | |
| 642(+3) | MTENERGIA | MTE | 8 | NewConnect | niska | -3,42% | |
| 643(0) | ROBINSON | RBS | 7 | NewConnect | niska | +5,16% | |
| 644(-28) | CFG | CFG | 4 | NewConnect | niska | -0,26% | |
| 645(-14) | UNIFIED | UFC | 0 | NewConnect | niska | 0,00% | |
| 646(-26) | FREEMIND | FRM | 4 | NewConnect | niska | -1,61% | |
| 647(-45) | GREENZEB | GRZ | 3 | NewConnect | niska | -0,51% | |
| 648(+29) | ORGANIC | ORG | 1 | NewConnect | niska | -1,10% | |
| 649(+26) | WERTHHOLZ | WHH | 0 | NewConnect | niska | +3,33% | |
| 650(+10) | AQUATECH | AQT | 1 | NewConnect | niska | -24,65% | |
| 651(-24) | EUROTAX | ETX | 0 | NewConnect | niska | +4,00% | |
| 652(-15) | CZARNKOW | BRO | 4 | NewConnect | niska | -13,67% | |
| 653(-6) | SILVANO | SFG | 0 | GPW | niska | +2,01% | |
| 654(-56) | FMG | FMG | 0 | GPW | niska | -0,34% | |
| 655(+23) | AERFINANC | AER | 5 | NewConnect | niska | 0,00% | |
| 656(-2) | HORNIGOLD | HRL | 0 | NewConnect | niska | -5,75% | |
| 657(+16) | FORBUILD | FRB | 0 | NewConnect | niska | -1,83% | |
| 658(-10) | STOHID | SKY | 1 | NewConnect | niska | -8,11% | |
| 659(+5) | BPC | BPC | 0 | NewConnect | niska | 0,00% | |
| 660(+19) | NOVATURAS | NTU | 0 | GPW | niska | 0,00% | |
| 661(-39) | MERLINGRP | MRG | 6 | NewConnect | niska | -13,49% | |
| 662(-22) | ANALIZY | AOL | 0 | NewConnect | niska | +1,60% | |
| 663(+19) | HONEYPAY | HPG | 0 | NewConnect | niska | -4,03% | |
| 664(+38) | FHDOM | FHD | 0 | NewConnect | niska | 0,00% | |
| 665(-64) | ECNOLOGY | ECN | 2 | NewConnect | niska | -2,61% | |
| 666(+6) | APOLLO | APC | 0 | NewConnect | niska | 0,00% | |
| 667(-9) | MILKPOL | MLP | 0 | NewConnect | niska | +25,00% | |
| 668(+6) | CARPATHIA | CRC | 0 | NewConnect | niska | +1,31% | |
| 669(+12) | ORZLOPONY | ORL | 0 | NewConnect | niska | 0,00% | |
| 670(-34) | FEMTECH | FEM | 3 | NewConnect | niska | 0,00% | |
| 671(-10) | PLGROUP | PLG | 9 | NewConnect | niska | +3,55% | |
| 672(+31) | HAMBURGER | MRH | 0 | NewConnect | niska | -19,46% | |
| 673(-21) | EXIMIT | EXM | 0 | NewConnect | niska | +8,11% | |
| 674(+10) | MARKA | MRK | 0 | NewConnect | niska | 0,00% | |
| 675(-9) | DRAGEUS | DRG | 0 | NewConnect | niska | -3,24% | |
| 676(+32) | TAXNET | TXN | 1 | NewConnect | niska | 0,00% | |
| 677(+49) | MMCPL | MMC | 0 | NewConnect | niska | 0,00% | |
| 678(+15) | MBWS | MBW | 0 | GPW | niska | -4,70% | |
| 679(-29) | STEMCELLS | SCS | 1 | NewConnect | niska | -1,35% | |
| 680(+7) | GRMEDIA | GME | 0 | NewConnect | niska | -11,88% | |
| 681(-53) | DEMGAMES | DGS | 3 | NewConnect | niska | -2,86% | |
| 682(-23) | IBCPOLSKA | IBC | 1 | NewConnect | niska | +2,53% | |
| 683(-42) | CONSOLE | CLA | 2 | NewConnect | niska | -1,43% | |
| 684(+32) | AKCEPTFIN | AFC | 0 | NewConnect | niska | 0,00% | |
| 685(-51) | ROBSGROUP | RGL | 12 | NewConnect | niska | -22,03% | |
| 686(+14) | SFKPOLKAP | SFK | 0 | NewConnect | niska | +8,22% | |
| 687(-11) | LUDUS | LUD | 5 | NewConnect | niska | +18,33% | |
| 688(+6) | DIVOLIO | DIV | 9 | NewConnect | niska | +8,43% | |
| 689(-20) | 7LEVELS | 7LV | 1 | NewConnect | niska | -4,00% | |
| 690(+6) | KANCELWEC | KPI | 0 | NewConnect | niska | 0,00% | |
| 691(-11) | MEGARON | MEG | 0 | GPW | niska | 0,00% | |
| 692(+9) | QUARTICON | QON | 0 | NewConnect | niska | +18,86% | |
| 693(-26) | GAMIVO | GMV | 12 | NewConnect | niska | -0,32% | |
| 694(+15) | MYCODERN | MCD | 0 | NewConnect | niska | 0,00% | |
| 695(+16) | NOTORIA | NTS | 0 | NewConnect | niska | -13,92% | |
| 696(-4) | TERMOREX | TRR | 2 | GPW | niska | 0,00% | |
| 697(+30) | WESTREAL | WRE | 1 | NewConnect | niska | -1,61% | |
| 698(-9) | EFENERGII | EFE | 2 | NewConnect | niska | -9,68% | |
| 699(+20) | AQUAPOZ | AQA | 0 | NewConnect | niska | -1,22% | |
| 700(-10) | INSIDPARK | ISD | 0 | NewConnect | niska | 0,00% | |
| 701(-18) | GHYDROGEN | GHY | 10 | NewConnect | niska | +2,11% | |
| 702(-11) | LEXBONO | LXB | 8 | NewConnect | niska | 0,00% | |
| 703(+7) | TERMOEXP | TME | 0 | NewConnect | niska | 0,00% | |
| 704(-34) | AQUABB | AQU | 1 | NewConnect | niska | 0,00% | |
| 705(-1) | ATONHT | ATO | 0 | NewConnect | niska | +13,38% | |
| 706(-1) | FABRYKAKD | FKD | 0 | NewConnect | niska | +1,03% | |
| 707(-22) | DARKPOINT | DPG | 2 | NewConnect | niska | -4,35% | |
| 708(-10) | EXAMOBILE | EXA | 0 | NewConnect | niska | 0,00% | |
| 709(-23) | MINERAL | MND | 9 | NewConnect | niska | -4,55% | |
| 710(+10) | NEURONE | NRS | 0 | NewConnect | niska | 0,00% | |
| 711(+6) | FALCON | FLG | 0 | NewConnect | niska | -0,70% | |
| 712(+11) | KDMSHIPNG | KDM | 0 | GPW | niska | +0,72% | |
| 713(+5) | BIOERG | BER | 0 | NewConnect | niska | 0,00% | |
| 714(-1) | AALLIANCE | AAS | 0 | NewConnect | niska | +4,76% | |
| 715(0) | PARCELTEC | PTE | 1 | NewConnect | niska | 0,00% | |
| 716(-17) | MERA | MER | 0 | NewConnect | niska | 0,00% | |
| 717(+17) | ESTAR | EST | 0 | GPW | niska | 0,00% | |
| 718(+7) | PRIVRNT | RNT | 0 | NewConnect | niska | 0,00% | |
| 719(+10) | ESKIMOS | ESK | 1 | NewConnect | niska | 0,00% | |
| 720(-32) | SHEEPYARD | SHY | 3 | NewConnect | niska | 0,00% | |
| 721(+1) | PREFAGRP | PFG | 53 | NewConnect | niska | -7,65% | |
| 722(+10) | GOLAB | GOL | 0 | NewConnect | niska | -15,79% | |
| 723(+10) | INDYGO | IDG | 0 | GPW | niska | 0,00% | |
| 724(-12) | GRUPAHRC | HRC | 0 | NewConnect | niska | +1,15% | |
| 725(+10) | BELEAF | BLF | 0 | NewConnect | niska | +1,25% | |
| 726(-12) | KOOL2PLAY | K2P | 0 | NewConnect | niska | -4,71% | |
| 727(-20) | VMAXSA | VMX | 0 | NewConnect | niska | 0,00% | |
| 728(0) | FOOTHILLS | FTL | 7 | NewConnect | niska | +7,58% | |
| 729(-5) | UFGAMES | UFG | 0 | NewConnect | niska | +1,83% | |
| 730(+19) | MEGAPIXEL | MPS | 1 | NewConnect | niska | 0,00% | |
| 731(+5) | GOTFI | GTF | 0 | NewConnect | niska | +18,06% | |
| 732(-26) | TATRY | TMR | 0 | GPW | niska | 0,00% | |
| 733(-3) | MPLVERBUM | VER | 1 | NewConnect | niska | +4,23% | |
| 734(-37) | CPIEUROPE | CPI | 0 | GPW | niska | -0,68% | |
| 735(-4) | STANDREW | STD | 0 | NewConnect | niska | +0,69% | |
| 736(+3) | KLON | KLN | 0 | NewConnect | niska | 0,00% | |
| 737(+5) | GREENENER | GRE | 0 | NewConnect | niska | -14,97% | |
| 738(+3) | MEDARD | MRD | 1 | NewConnect | niska | 0,00% | |
| 739(-18) | ZENERIS | ZEN | 0 | NewConnect | niska | +2,10% | |
| 740(-117) | GAMEHUNT | GHT | 5 | NewConnect | niska | -0,32% | |
| 741(+3) | PIXELCROW | PIX | 0 | NewConnect | niska | -4,41% | |
| 742(+6) | CONSTANCE | CCR | 0 | NewConnect | niska | 0,00% | |
| 743(+9) | STILO | STI | 0 | NewConnect | niska | +17,27% | |
| 744(+2) | REDCARPET | RCM | 0 | NewConnect | niska | +0,65% | |
| 745(-2) | UNIVERSE | UNV | 9 | NewConnect | niska | +0,46% | |
| 746(-6) | TELESTO | TLO | 0 | NewConnect | niska | -1,63% | |
| 747(+3) | ENEIDA | END | 2 | NewConnect | niska | 0,00% | |
| 748(+6) | LICHTHUND | LHD | 0 | NewConnect | niska | +0,95% | |
| 749(-4) | EKOOZE | EKE | 0 | NewConnect | niska | 0,00% | |
| 750(-3) | ROCCA | RCA | 0 | NewConnect | niska | +0,59% | |
| 751(-14) | VISION | VIV | 0 | NewConnect | niska | 0,00% | |
| 752(-14) | EDITELPL | EDL | 4 | NewConnect | niska | 0,00% | |
| 753(+3) | ICPD | ICD | 0 | NewConnect | niska | +3,37% | |
| 754(-3) | PUNCHPUNK | PPG | 1 | NewConnect | niska | -5,41% | |
| 755(-2) | AGROMEP | AGP | 0 | NewConnect | niska | -4,32% | |
| 756(-1) | CEREALPLT | CRP | 0 | NewConnect | niska | 0,00% |