Ranking popularności spółek
Data ostatniej aktualizacji:Sb. 14.02.2026
Filtry
Tabela prezentuje bieżące zestawienie spółek uszeregowanych pod względem popularności (liczby wejść na profil spółki w stosunku do wejść na profile wszystkich spółek). Kolumna "Wpisy 30D" prezentuje liczbę wpisów na Forum Bankier.pl za ostatnie 30 dni. Płynność niska oznacza, że skumulowany tygodniowy obrót akcjami spółki jest równy lub niższy od 500 tys. zł, średnia - obrót od 500 tys. do 10 mln zł, wysoka - obrót powyżej 10 mln zł. Dane są aktualizowane na bieżąco.
| Lp. | Walor | Ticker | Wpisy 30D | Rynek | Płynność | Zmiana % 1D | |
|---|---|---|---|---|---|---|---|
| 1(0) | JSW | JSW | 11 229 | GPW | wysoka | +1,49% | |
| 2(0) | CDPROJEKT | CDR | 3 183 | GPW | wysoka | -1,35% | |
| 3(0) | KGHM | KGH | 2 477 | GPW | wysoka | -1,55% | |
| 4(0) | POLIMEXMS | PXM | 1 835 | GPW | wysoka | -0,22% | |
| 5(0) | CCC | CCC | 5 804 | GPW | wysoka | 0,00% | |
| 6(0) | PKNORLEN | PKN | 956 | GPW | wysoka | -1,92% | |
| 7(0) | BUMECH | BMC | 4 744 | GPW | wysoka | +4,82% | |
| 8(+2) | MEDINICE | ICE | 2 811 | GPW | wysoka | +2,04% | |
| 9(+2) | CENTURION | CTF | 248 | NewConnect | średnia | -33,16% | |
| 10(-2) | DINOPL | DNP | 1 399 | GPW | wysoka | +3,54% | |
| 11(-2) | LUBAWA | LBW | 2 005 | GPW | wysoka | +1,06% | |
| 12(+3) | SYNEKTIK | SNT | 787 | GPW | wysoka | -1,14% | |
| 13(-1) | ALLEGRO | ALE | 516 | GPW | wysoka | -2,39% | |
| 14(-1) | XTB | XTB | 2 066 | GPW | wysoka | +2,04% | |
| 15(-1) | GREENX | GRX | 9 196 | GPW | średnia | -1,30% | |
| 16(0) | NIEWIADOW | GNS | 572 | NewConnect | średnia | -1,77% | |
| 17(0) | PZU | PZU | 115 | GPW | wysoka | -1,04% | |
| 18(+4) | FINTECH | FTH | 223 | NewConnect | średnia | +34,20% | |
| 19(+4) | GRUPAAZOTY | ATT | 729 | GPW | wysoka | -0,41% | |
| 20(-1) | CIGAMES | CIG | 724 | GPW | średnia | -2,00% | |
| 21(-3) | PGE | PGE | 304 | GPW | wysoka | -0,35% | |
| 22(-2) | PKOBP | PKO | 45 | GPW | wysoka | -2,89% | |
| 23(+1) | DATAWALK | DAT | 684 | GPW | wysoka | +5,36% | |
| 24(-3) | TAURONPE | TPE | 214 | GPW | wysoka | -2,26% | |
| 25(0) | ZABKA | ZAB | 923 | GPW | wysoka | -0,45% | |
| 26(+3) | EXCELLENC | EXC | 718 | NewConnect | średnia | -21,43% | |
| 27(0) | BOGDANKA | LWB | 1 926 | GPW | średnia | +1,21% | |
| 28(-2) | ASSECOPOL | ACP | 167 | GPW | wysoka | -1,16% | |
| 29(+7) | SEVENET | SEV | 87 | NewConnect | średnia | +37,10% | |
| 30(0) | GRENEVIA | GEA | 760 | GPW | średnia | -2,14% | |
| 31(0) | PEPCO | PCO | 913 | GPW | wysoka | +1,51% | |
| 32(+2) | CREOTECH | CRI | 363 | GPW | wysoka | +6,24% | |
| 33(-1) | CYFRPLSAT | CPS | 1 344 | GPW | wysoka | -0,84% | |
| 34(-1) | SCANWAY | SCW | 507 | NewConnect | średnia | +4,18% | |
| 35(0) | ONEMORE | OML | 448 | NewConnect | średnia | -0,60% | |
| 36(-8) | ECBSA | ECB | 116 | GPW | średnia | -1,49% | |
| 37(0) | TRAKCJA | TRK | 257 | GPW | średnia | +2,79% | |
| 38(0) | TSGAMES | TEN | 1 984 | GPW | średnia | -1,54% | |
| 39(0) | PKPCARGO | PKP | 1 481 | GPW | średnia | -0,81% | |
| 40(0) | ASBIS | ASB | 711 | GPW | wysoka | -0,53% | |
| 41(0) | MIRBUD | MRB | 427 | GPW | średnia | +0,37% | |
| 42(+1) | ENERGA | ENG | 1 240 | GPW | średnia | -1,72% | |
| 43(+1) | TEXT | TXT | 266 | GPW | średnia | +0,94% | |
| 44(-2) | ZREMB | ZRE | 281 | GPW | średnia | -2,97% | |
| 45(+2) | HUBTECH | HUB | 597 | NewConnect | niska | +3,63% | |
| 46(-1) | SNTVERSE | SVE | 578 | GPW | średnia | -0,93% | |
| 47(-1) | COLUMBUS | CLC | 861 | GPW | średnia | -0,42% | |
| 48(+1) | PURE | PUR | 559 | GPW | średnia | -9,32% | |
| 49(-1) | PEKAO | PEO | 34 | GPW | wysoka | -3,35% | |
| 50(+1) | COGNOR | COG | 177 | GPW | średnia | -2,39% | |
| 51(+1) | 11BIT | 11B | 174 | GPW | średnia | 0,00% | |
| 52(-2) | MEDAPP | MDA | 229 | NewConnect | średnia | -25,50% | |
| 53(+1) | BIOTON | BIO | 70 | GPW | średnia | +1,49% | |
| 54(-1) | MEDICALG | MDG | 858 | GPW | średnia | -1,08% | |
| 55(+2) | BORYSZEW | BRS | 637 | GPW | średnia | -0,74% | |
| 56(+7) | CYBERFLKS | CBF | 58 | GPW | wysoka | -3,34% | |
| 57(+10) | SYGNITY | SGN | 67 | GPW | średnia | -1,17% | |
| 58(+3) | MLSYSTEM | MLS | 242 | GPW | średnia | -1,80% | |
| 59(-4) | CREEPYJAR | CRJ | 1 217 | GPW | średnia | +0,33% | |
| 60(-4) | RAINBOW | RBW | 176 | GPW | wysoka | -0,74% | |
| 61(-3) | BUDIMEX | BDX | 18 | GPW | wysoka | +0,45% | |
| 62(-3) | GPW | GPW | 25 | GPW | wysoka | -3,23% | |
| 63(+8) | GENOMTEC | GMT | 183 | GPW | średnia | -2,73% | |
| 64(-4) | MERCATOR | MRC | 393 | GPW | średnia | -0,73% | |
| 65(+4) | ORANGEPL | OPL | 14 | GPW | wysoka | -0,65% | |
| 66(-4) | NEWAG | NWG | 161 | GPW | wysoka | -0,78% | |
| 67(+3) | DIAG | DIA | 68 | GPW | wysoka | -0,88% | |
| 68(-4) | LPP | LPP | 91 | GPW | wysoka | +0,63% | |
| 69(+6) | NANOGROUP | NNG | 336 | GPW | średnia | +2,89% | |
| 70(-4) | ENEA | ENA | 39 | GPW | wysoka | -0,17% | |
| 71(+1) | BLOOBER | BLO | 106 | GPW | średnia | -0,62% | |
| 72(+2) | CLNPHARMA | CLN | 183 | GPW | średnia | -0,21% | |
| 73(0) | MABION | MAB | 171 | GPW | średnia | -0,36% | |
| 74(+4) | TORPOL | TOR | 24 | GPW | wysoka | 0,00% | |
| 75(+1) | STALEXP | STX | 1 158 | GPW | średnia | -0,52% | |
| 76(-11) | SUNEX | SNX | 193 | GPW | średnia | -0,35% | |
| 77(-9) | PROTEKTOR | PRT | 454 | GPW | średnia | -1,96% | |
| 78(-1) | CAPITAL | CPA | 1 904 | GPW | średnia | -2,73% | |
| 79(+5) | GRODNO | GRN | 24 | GPW | średnia | -1,69% | |
| 80(-1) | ALIOR | ALR | 19 | GPW | wysoka | -3,98% | |
| 81(+8) | ERBUD | ERB | 25 | GPW | średnia | -0,30% | |
| 82(-1) | ELEKTROTI | ELT | 51 | GPW | średnia | -0,38% | |
| 83(-3) | RYVU | RVU | 486 | GPW | średnia | -1,57% | |
| 84(+14) | ABPL | ABE | 18 | GPW | średnia | -0,34% | |
| 85(+1) | MOSTALZAB | MSZ | 43 | GPW | średnia | -1,07% | |
| 86(-4) | FARM51 | F51 | 433 | NewConnect | niska | -1,21% | |
| 87(-2) | ULTGAMES | ULG | 133 | GPW | niska | 0,00% | |
| 88(-5) | KETY | KTY | 11 | GPW | wysoka | -1,11% | |
| 89(+1) | SYGNIS | SYG | 135 | NewConnect | niska | +7,14% | |
| 90(+6) | OTLOG | OTS | 95 | GPW | średnia | +8,60% | |
| 91(+13) | VEE | VEE | 353 | NewConnect | niska | -0,33% | |
| 92(+1) | ONDE | OND | 281 | GPW | średnia | -1,11% | |
| 93(-2) | HANDLOWY | BHW | 7 | GPW | wysoka | -2,69% | |
| 94(-6) | KRUK | KRU | 24 | GPW | wysoka | -0,89% | |
| 95(+4) | CAPITEA | CAP | 370 | GPW | niska | +2,45% | |
| 96(-9) | WIELTON | WLT | 104 | GPW | średnia | -1,15% | |
| 97(+12) | PARTNER | PRN | 139 | NewConnect | średnia | -16,57% | |
| 98(+4) | WIRTUALNA | WPL | 76 | GPW | średnia | -2,03% | |
| 99(-5) | MILITARY | MIG | 142 | NewConnect | niska | -5,71% | |
| 100(-8) | BOS | BOS | 121 | GPW | średnia | -0,54% | |
| 101(-4) | MOLECURE | MOC | 226 | GPW | średnia | -0,41% | |
| 102(-7) | APATOR | APT | 44 | GPW | średnia | -0,56% | |
| 103(+2) | MPAY | MPY | 193 | NewConnect | niska | -0,47% | |
| 104(+8) | BENEFIT | BFT | 18 | GPW | wysoka | +1,27% | |
| 105(-5) | EUROCASH | EUR | 26 | GPW | średnia | -0,47% | |
| 106(+14) | MILLENNIUM | MIL | 2 | GPW | wysoka | -4,91% | |
| 107(-1) | PASSUS | PAS | 28 | GPW | średnia | -0,68% | |
| 108(0) | ZEPAK | ZEP | 19 | GPW | niska | -0,74% | |
| 109(+9) | SANPL | SPL | 1 | GPW | wysoka | -3,14% | |
| 110(+4) | AIRWAY | AWM | 261 | GPW | niska | -1,53% | |
| 111(-8) | GAMFACTOR | GIF | 393 | GPW | niska | +1,88% | |
| 112(+20) | MEDTECH | MDT | 139 | NewConnect | niska | +12,78% | |
| 113(0) | IFSA | IFR | 725 | GPW | średnia | +0,62% | |
| 114(-7) | PLAYWAY | PLW | 45 | GPW | średnia | -2,88% | |
| 115(+2) | COMPREMUM | CPR | 559 | GPW | średnia | +1,92% | |
| 116(+14) | VOTUM | VOT | 21 | GPW | średnia | -1,77% | |
| 117(-6) | INGBSK | ING | 6 | GPW | wysoka | -2,99% | |
| 118(+4) | FOREVEREN | FOR | 292 | NewConnect | niska | -0,38% | |
| 119(-4) | DEVELIA | DVL | 24 | GPW | średnia | -0,92% | |
| 120(-10) | SCPFL | SCP | 29 | GPW | średnia | 0,00% | |
| 121(+10) | SHOPER | SHO | 48 | GPW | wysoka | -5,15% | |
| 122(-21) | BRAS | BSA | 228 | NewConnect | niska | -2,78% | |
| 123(+4) | ATREM | ATR | 37 | GPW | średnia | -2,00% | |
| 124(-5) | PCFGROUP | PCF | 142 | GPW | niska | -1,31% | |
| 125(-4) | EUCO | EUC | 618 | GPW | średnia | -1,75% | |
| 126(+2) | 4MASS | 4MS | 30 | GPW | niska | -0,31% | |
| 127(-1) | ARLEN | ARL | 77 | GPW | średnia | +0,80% | |
| 128(+9) | MILISYS | MLM | 39 | NewConnect | niska | +5,59% | |
| 129(-5) | HEMP | HMP | 94 | NewConnect | niska | -3,70% | |
| 130(-14) | ASMGROUP | ASM | 143 | GPW | średnia | -0,68% | |
| 131(+2) | CANNABIS | CBD | 856 | NewConnect | niska | -2,00% | |
| 132(+6) | MBANK | MBK | 12 | GPW | wysoka | -4,75% | |
| 133(+3) | QNATECHNO | QNA | 27 | GPW | średnia | +6,61% | |
| 134(+5) | WITTCHEN | WTN | 102 | GPW | średnia | -1,02% | |
| 135(+9) | PLAZACNTR | PLZ | 437 | GPW | niska | +1,55% | |
| 136(-2) | EKIPA | EEE | 83 | NewConnect | niska | +0,72% | |
| 137(+4) | SELVITA | SLV | 486 | GPW | średnia | -1,59% | |
| 138(+4) | VRG | VRG | 14 | GPW | średnia | -1,77% | |
| 139(+1) | 3RGAMES | 3RG | 384 | GPW | niska | -0,30% | |
| 140(+16) | ODLEWNIE | ODL | 42 | GPW | średnia | -3,47% | |
| 141(-16) | MOVIEGAMES | MOV | 463 | GPW | niska | +0,43% | |
| 142(+4) | ANSWEAR | ANR | 48 | GPW | średnia | +0,43% | |
| 143(+12) | KERNEL | KER | 268 | GPW | średnia | +1,86% | |
| 144(+3) | GETIN | GTN | 54 | GPW | niska | 0,00% | |
| 145(+7) | ACTION | ACT | 55 | GPW | średnia | -0,82% | |
| 146(-3) | WASKO | WAS | 96 | GPW | średnia | 0,00% | |
| 147(+4) | COALENERG | CLE | 154 | GPW | niska | -1,03% | |
| 148(+24) | CSTORE | CST | 8 | NewConnect | niska | -8,29% | |
| 149(-1) | AMICA | AMC | 24 | GPW | średnia | -1,16% | |
| 150(0) | HUUUGE | HUG | 89 | GPW | średnia | -1,61% | |
| 151(-6) | NOCTILUCA | NCL | 25 | GPW | średnia | -0,65% | |
| 152(+8) | ENTER | ENT | 38 | GPW | średnia | -0,31% | |
| 153(+9) | INC | INC | 241 | GPW | niska | +4,27% | |
| 154(+17) | OPONEO.PL | OPN | 22 | GPW | średnia | +0,41% | |
| 155(-20) | YOSHI | YOS | 415 | NewConnect | niska | -1,24% | |
| 156(-2) | XTPL | XTP | 53 | GPW | średnia | -2,32% | |
| 157(+2) | AUTOPARTN | APR | 58 | GPW | średnia | -0,90% | |
| 158(+6) | VERCOM | VRC | 26 | GPW | średnia | -3,79% | |
| 159(+2) | CAPTORTX | CTX | 152 | GPW | średnia | -1,45% | |
| 160(-3) | CORMAY | CRM | 28 | GPW | niska | -0,24% | |
| 161(-12) | MOSTALWAR | MSW | 31 | GPW | niska | -0,77% | |
| 162(-9) | DIGITANET | DIG | 20 | GPW | średnia | +1,69% | |
| 163(+6) | MOBRUK | MBR | 9 | GPW | średnia | -0,54% | |
| 164(+6) | MBFGROUP | MBF | 249 | NewConnect | niska | 0,00% | |
| 165(-7) | ZORTRAX | ZRX | 215 | NewConnect | niska | 0,00% | |
| 166(-37) | SIMFABRIC | SIM | 20 | GPW | średnia | +3,08% | |
| 167(+6) | KOMPUTRON | KOM | 46 | GPW | niska | +3,16% | |
| 168(-2) | UNIMOT | UNT | 31 | GPW | średnia | -0,76% | |
| 169(-1) | MEXPOLSKA | MEX | 83 | GPW | średnia | +0,75% | |
| 170(-3) | ARCTIC | ATC | 36 | GPW | średnia | +0,36% | |
| 171(-48) | BNPPPL | BNP | 0 | GPW | wysoka | -1,90% | |
| 172(+2) | AILLERON | ALL | 63 | GPW | średnia | -0,44% | |
| 173(-10) | INVENTION | INM | 356 | NewConnect | niska | -0,93% | |
| 174(+1) | BIOMAXIMA | BMX | 16 | GPW | niska | -0,39% | |
| 175(+2) | ASTARTA | AST | 141 | GPW | średnia | +2,00% | |
| 176(+6) | HILANDER | HER | 86 | NewConnect | niska | +0,79% | |
| 177(+17) | HORTICO | HOR | 1 | NewConnect | średnia | +15,34% | |
| 178(+1) | BIOMASS | BEP | 155 | NewConnect | niska | -0,37% | |
| 179(-3) | IZOSTAL | IZS | 169 | GPW | niska | -0,31% | |
| 180(+27) | SOPHARMA | SPH | 5 | GPW | niska | -11,00% | |
| 181(+22) | EKOBOX | EBX | 6 | NewConnect | niska | +3,17% | |
| 182(+36) | SFD | SFD | 21 | NewConnect | niska | +3,90% | |
| 183(+1) | JRH | JRH | 103 | GPW | niska | -1,31% | |
| 184(+5) | AMREST | EAT | 33 | GPW | średnia | -1,21% | |
| 185(0) | MENNICASK | MNS | 70 | NewConnect | średnia | +4,60% | |
| 186(-6) | ARTIFEX | ART | 75 | GPW | średnia | -2,68% | |
| 187(0) | PATENTUS | PAT | 85 | GPW | niska | -0,86% | |
| 188(0) | STALPROD | STP | 75 | GPW | niska | +0,40% | |
| 189(-6) | BIOCELTIX | BCX | 63 | GPW | średnia | +0,60% | |
| 190(+3) | ATENDE | ATD | 39 | GPW | niska | +3,73% | |
| 191(-1) | UNIBEP | UNI | 41 | GPW | średnia | -0,94% | |
| 192(-11) | ONESANO | ONO | 283 | GPW | niska | +2,62% | |
| 193(+2) | SFINKS | SFS | 37 | GPW | niska | -3,72% | |
| 194(+3) | TOYA | TOA | 8 | GPW | średnia | -0,21% | |
| 195(+4) | PCCROKITA | PCR | 5 | GPW | średnia | +0,55% | |
| 196(-18) | DOMDEV | DOM | 13 | GPW | wysoka | -1,26% | |
| 197(+1) | P2CHILL | P2C | 116 | NewConnect | niska | -7,05% | |
| 198(+22) | VINDEXUS | VIN | 32 | GPW | niska | +0,68% | |
| 199(-13) | DEFENCEH | DFH | 719 | NewConnect | niska | -2,91% | |
| 200(+4) | DADELO | DAD | 12 | GPW | średnia | +0,52% | |
| 201(-9) | MEDICOBIO | MDB | 87 | NewConnect | niska | +1,42% | |
| 202(+13) | KLEPSYDRA | KLE | 37 | NewConnect | średnia | +2,14% | |
| 203(-2) | BIGCHEESE | BCS | 31 | GPW | niska | +1,84% | |
| 204(+1) | POLTREG | PTG | 9 | GPW | średnia | -0,73% | |
| 205(+11) | GRUPRACUJ | GPP | 6 | GPW | wysoka | -2,27% | |
| 206(+16) | NEUCA | NEU | 2 | GPW | średnia | -0,77% | |
| 207(+18) | SYNERGA | SNG | 40 | NewConnect | niska | 0,00% | |
| 208(-2) | KOGENERA | KGN | 106 | GPW | średnia | -0,64% | |
| 209(+1) | MENNICA | MNC | 13 | GPW | średnia | -1,64% | |
| 210(+3) | SDSOPTIC | SDS | 48 | NewConnect | niska | -3,75% | |
| 211(+10) | PCCEXOL | PCX | 78 | GPW | niska | -0,87% | |
| 212(-10) | VIVID | VVD | 37 | GPW | niska | +0,29% | |
| 213(-17) | POLHOLROZ | PRH | 195 | NewConnect | niska | -0,68% | |
| 214(+3) | SOFTBLUE | SBE | 68 | NewConnect | niska | +1,69% | |
| 215(-4) | APSENERGY | APE | 81 | GPW | średnia | -1,95% | |
| 216(-16) | ATLANTAPL | ATP | 0 | GPW | niska | 0,00% | |
| 217(+14) | MADKOM | MAD | 101 | NewConnect | niska | -4,88% | |
| 218(+27) | VIRTUS | GVT | 175 | GPW | średnia | -4,72% | |
| 219(-5) | COREY | COR | 136 | NewConnect | niska | -6,53% | |
| 220(+4) | MURAPOL | MUR | 5 | GPW | średnia | -0,92% | |
| 221(-56) | MOSTALPLC | MSP | 6 | GPW | niska | -3,42% | |
| 222(+1) | SONKA | SOK | 54 | NewConnect | niska | -0,45% | |
| 223(+4) | MCI | MCI | 1 | GPW | średnia | -0,72% | |
| 224(+6) | POLICE | PCE | 4 | GPW | niska | -0,25% | |
| 225(-34) | VOXEL | VOX | 6 | GPW | średnia | -0,14% | |
| 226(-18) | GOBARTO | GOB | 87 | GPW | niska | 0,00% | |
| 227(-18) | EQUNICO | EQU | 124 | GPW | niska | -1,46% | |
| 228(-16) | IRONWOLF | IWS | 119 | NewConnect | niska | -9,60% | |
| 229(+3) | VIGOPHOTN | VGO | 2 | GPW | średnia | +2,21% | |
| 230(-1) | MONNARI | MON | 239 | GPW | niska | 0,00% | |
| 231(+9) | PULAWY | ZAP | 5 | GPW | niska | +2,83% | |
| 232(+2) | SANOK | SNK | 4 | GPW | niska | 0,00% | |
| 233(-5) | ZUE | ZUE | 7 | GPW | niska | -0,81% | |
| 234(+5) | LMGAMES | LMG | 148 | NewConnect | niska | +10,61% | |
| 235(+1) | ATAL | 1AT | 30 | GPW | średnia | 0,00% | |
| 236(-1) | FERRO | FRO | 4 | GPW | średnia | +0,65% | |
| 237(+1) | RANKPROGR | RNK | 337 | GPW | niska | +1,39% | |
| 238(-1) | NTCAPITAL | NTC | 92 | GPW | niska | +3,45% | |
| 239(+4) | ENERGY | EGY | 135 | NewConnect | niska | +0,25% | |
| 240(+6) | ECL | ECL | 39 | NewConnect | niska | +1,15% | |
| 241(+14) | ADIUVO | ADV | 731 | GPW | niska | +1,96% | |
| 242(-1) | ECHO | ECH | 3 | GPW | średnia | +1,09% | |
| 243(-17) | TAMEX | TOS | 19 | NewConnect | średnia | +13,64% | |
| 244(+12) | MILKILAND | MLK | 60 | GPW | średnia | -2,09% | |
| 245(+4) | MFOOD | MFD | 104 | NewConnect | niska | -4,49% | |
| 246(-13) | NTTSYSTEM | NTT | 16 | GPW | średnia | -4,45% | |
| 247(+31) | PROMISE | PRO | 7 | NewConnect | niska | +11,25% | |
| 248(+5) | LESS | LES | 37 | GPW | niska | +0,40% | |
| 249(+3) | 06MAGNA | 06N | 32 | GPW | niska | -2,04% | |
| 250(-6) | PEP | PEP | 36 | GPW | średnia | -1,86% | |
| 251(0) | ENERGOINS | ENI | 30 | GPW | niska | -0,83% | |
| 252(-2) | AMBRA | AMB | 8 | GPW | średnia | +0,60% | |
| 253(-11) | INTERCARS | CAR | 3 | GPW | wysoka | -2,67% | |
| 254(0) | RELPOL | RLP | 19 | GPW | niska | -3,33% | |
| 255(+16) | PHOTON | PEN | 31 | GPW | niska | +3,08% | |
| 256(+2) | JUJUBEE | JJB | 123 | NewConnect | niska | -8,40% | |
| 257(+4) | ECO5TECH | ECT | 29 | NewConnect | niska | +6,25% | |
| 258(+17) | BIOPLANET | BIP | 18 | GPW | niska | +8,11% | |
| 259(-2) | EMPLOCITY | EMP | 19 | NewConnect | średnia | -13,51% | |
| 260(+8) | IFIRMA | IFI | 18 | GPW | średnia | +0,45% | |
| 261(-42) | GENXONE | GX1 | 57 | NewConnect | niska | +0,40% | |
| 262(+3) | LUG | LUG | 14 | NewConnect | niska | +1,52% | |
| 263(-1) | APIS | ASA | 237 | NewConnect | niska | -7,50% | |
| 264(+13) | SELENAFM | SEL | 2 | GPW | średnia | 0,00% | |
| 265(-5) | SUNNET | SNN | 107 | NewConnect | niska | -0,50% | |
| 266(-18) | NOVAVISGR | NVG | 25 | GPW | niska | -0,97% | |
| 267(-8) | SOHODEV | SHD | 21 | GPW | niska | +0,59% | |
| 268(+5) | FON | FON | 10 | GPW | niska | -2,33% | |
| 269(+5) | RAFAMET | RAF | 10 | GPW | niska | +1,78% | |
| 270(-23) | HERKULES | HRS | 71 | GPW | niska | -1,12% | |
| 271(-5) | FORTE | FTE | 25 | GPW | niska | 0,00% | |
| 272(+22) | STAPORKOW | ZUK | 8 | GPW | niska | -2,42% | |
| 273(-10) | BKDGAMES | BKD | 62 | NewConnect | niska | +0,90% | |
| 274(+30) | KBJ | KBJ | 10 | NewConnect | niska | -22,22% | |
| 275(+5) | DELKO | DEL | 15 | GPW | niska | +1,53% | |
| 276(-6) | MEDCAMP | MDP | 8 | NewConnect | niska | -6,58% | |
| 277(+11) | XPLUS | XPL | 8 | GPW | niska | 0,00% | |
| 278(+4) | LENA | LEN | 20 | GPW | niska | +0,80% | |
| 279(+16) | OVIDWORKS | OVI | 44 | NewConnect | niska | +9,23% | |
| 280(+9) | ASSECOBS | ABS | 0 | GPW | średnia | -3,38% | |
| 281(-9) | INCUVO | IVO | 37 | NewConnect | niska | -5,37% | |
| 282(-13) | BACT | BAC | 19 | NewConnect | niska | -2,65% | |
| 283(+16) | IDH | IDH | 27 | NewConnect | niska | +11,63% | |
| 284(-17) | CLOUD | CLD | 15 | GPW | średnia | -1,52% | |
| 285(-6) | AGORA | AGO | 9 | GPW | średnia | -0,66% | |
| 286(+1) | MSM | MSM | 152 | NewConnect | niska | -2,17% | |
| 287(+3) | IMMGAMES | IMG | 351 | NewConnect | niska | -0,98% | |
| 288(+26) | OZECAPITAL | OZE | 55 | NewConnect | niska | -6,10% | |
| 289(+2) | NOVINA | NOV | 118 | NewConnect | niska | +0,35% | |
| 290(-7) | POINTPACK | PNT | 80 | NewConnect | niska | -4,23% | |
| 291(+17) | NWAI | NWA | 18 | NewConnect | średnia | -1,75% | |
| 292(+6) | POLWAX | PWX | 21 | GPW | niska | 0,00% | |
| 293(+32) | TECNTICA | TEC | 61 | NewConnect | niska | -9,43% | |
| 294(+6) | ELQ | ELQ | 130 | NewConnect | niska | 0,00% | |
| 295(-10) | PROGUNSGR | PGG | 17 | NewConnect | niska | +0,33% | |
| 296(-15) | ESOTIQ | EAH | 16 | GPW | niska | -0,29% | |
| 297(-5) | EUROTEL | ETL | 11 | GPW | niska | +0,67% | |
| 298(+9) | DECORA | DCR | 1 | GPW | średnia | 0,00% | |
| 299(-35) | LENTEX | LTX | 6 | GPW | niska | 0,00% | |
| 300(+1) | GAMEOPS | GOP | 46 | GPW | niska | -1,63% | |
| 301(+9) | NOOBZ | NOB | 8 | NewConnect | niska | 0,00% | |
| 302(-5) | SANWIL | SNW | 22 | GPW | niska | -0,36% | |
| 303(-17) | DEBICA | DBC | 3 | GPW | niska | +0,12% | |
| 304(+7) | APS | APS | 17 | NewConnect | niska | -0,61% | |
| 305(0) | PROACTA | PAC | 64 | NewConnect | niska | -2,38% | |
| 306(-13) | STALPROFI | STF | 3 | GPW | niska | 0,00% | |
| 307(+15) | GALVO | GAL | 7 | NewConnect | niska | +2,07% | |
| 308(-6) | ATOMJELLY | ATJ | 180 | NewConnect | niska | +10,62% | |
| 309(-33) | DEKPOL | DEK | 13 | GPW | średnia | -2,88% | |
| 310(+22) | BLACKROSE | BRP | 76 | NewConnect | niska | -2,21% | |
| 311(+10) | SAULETECH | SLT | 15 | NewConnect | niska | 0,00% | |
| 312(-16) | BOWIM | BOW | 37 | GPW | niska | -0,37% | |
| 313(+5) | ROPCZYCE | RPC | 5 | GPW | niska | +1,24% | |
| 314(+1) | SILVAIR-REGS | SVRS | 17 | GPW | niska | +0,70% | |
| 315(-31) | SEDIVIO | SED | 13 | NewConnect | niska | 0,00% | |
| 316(+10) | ATCCARGO | ATA | 2 | NewConnect | niska | -1,41% | |
| 317(+17) | SPYROSOFT | SPR | 8 | GPW | średnia | -1,41% | |
| 318(+5) | COMP | CMP | 2 | GPW | średnia | 0,00% | |
| 319(+14) | PEKABEX | PBX | 4 | GPW | średnia | +1,63% | |
| 320(+4) | MILTON | MTN | 250 | NewConnect | niska | +1,38% | |
| 321(+10) | KUBOTA | KUB | 29 | NewConnect | niska | +4,89% | |
| 322(-10) | ASSECOSEE | ASE | 1 | GPW | średnia | 0,00% | |
| 323(+36) | KOLEJKOWO | KLK | 5 | NewConnect | niska | +1,11% | |
| 324(+4) | WOODPCKR | WPR | 101 | GPW | niska | -1,01% | |
| 325(+15) | REMAK | RMK | 1 | GPW | niska | 0,00% | |
| 326(+4) | WAWEL | WWL | 0 | GPW | niska | -2,31% | |
| 327(-11) | PHARMENA | PHR | 47 | GPW | niska | -0,58% | |
| 328(-9) | BOOMBIT | BBT | 63 | GPW | niska | -1,17% | |
| 329(-9) | PBG | PBG | 24 | GPW | niska | +5,88% | |
| 330(+6) | NEXITY | NXG | 722 | GPW | niska | -6,25% | |
| 331(+6) | ARCHICOM | ARH | 0 | GPW | średnia | +1,17% | |
| 332(+9) | GRUPAMZ | GMZ | 39 | NewConnect | niska | -1,92% | |
| 333(-30) | ZAMET | ZMT | 11 | GPW | niska | +0,49% | |
| 334(-28) | TECHROBOT | TCR | 27 | NewConnect | niska | -0,80% | |
| 335(-26) | ALTUS | ALI | 19 | GPW | niska | -0,33% | |
| 336(-23) | DRAGOENT | DGE | 27 | GPW | niska | -4,09% | |
| 337(+8) | URTESTE | URT | 44 | GPW | niska | -1,16% | |
| 338(-11) | RRHGROUP | RRH | 56 | NewConnect | niska | +3,25% | |
| 339(-1) | IMS | IMS | 11 | GPW | niska | -2,90% | |
| 340(+7) | PLATIGE | PLI | 37 | NewConnect | niska | 0,00% | |
| 341(-12) | STARWARD | STA | 28 | NewConnect | niska | -0,23% | |
| 342(-7) | BTCS | BTF | 72 | NewConnect | niska | -0,97% | |
| 343(+3) | INTERSPPL | IPO | 147 | GPW | niska | -1,94% | |
| 344(+5) | VARSAV | VAR | 49 | NewConnect | niska | +3,19% | |
| 345(+9) | KCI | KCI | 7 | GPW | niska | +0,68% | |
| 346(-2) | GTC | GTC | 6 | GPW | niska | -2,86% | |
| 347(-4) | DMGROUP | DMG | 22 | GPW | niska | -2,40% | |
| 348(+7) | IMMOBILE | GKI | 11 | GPW | niska | -1,47% | |
| 349(+8) | IMAGEPWR | IPW | 0 | NewConnect | niska | +0,76% | |
| 350(+2) | QUERCUS | QRS | 9 | GPW | średnia | -0,80% | |
| 351(-9) | PGFGROUP | PGV | 8 | GPW | niska | +2,30% | |
| 352(+6) | MCR | MCR | 3 | GPW | niska | -0,50% | |
| 353(0) | PLANETB2B | P2B | 151 | NewConnect | niska | +2,63% | |
| 354(-3) | ECCGAMES | ECC | 9 | NewConnect | niska | -2,40% | |
| 355(+15) | QUBICGMS | QUB | 97 | NewConnect | niska | +5,75% | |
| 356(+6) | MUNAR | MUN | 21 | NewConnect | niska | -2,20% | |
| 357(-18) | HARPER | HRP | 9 | GPW | niska | +0,34% | |
| 358(+6) | HYENERGY | HEN | 44 | NewConnect | niska | -3,73% | |
| 359(+6) | FABRITY | FAB | 3 | GPW | niska | -2,88% | |
| 360(-4) | MAKARONPL | MAK | 0 | GPW | niska | -1,27% | |
| 361(-13) | MENTZEN | XDD | 8 | NewConnect | niska | -0,48% | |
| 362(+18) | CDRL | CDL | 9 | GPW | średnia | +2,07% | |
| 363(+18) | SUNTECH | SUN | 20 | NewConnect | niska | -0,71% | |
| 364(+2) | CONSOLEW | CWA | 11 | NewConnect | niska | -0,98% | |
| 365(-4) | AIGAMES | ALG | 2 | GPW | niska | 0,00% | |
| 366(-3) | INTROL | INL | 18 | GPW | niska | +0,51% | |
| 367(+4) | VRFABRIC | VFA | 44 | NewConnect | niska | +6,19% | |
| 368(-1) | MUZA | MZA | 0 | GPW | niska | 0,00% | |
| 369(-52) | 1SOLUTION | ONE | 79 | NewConnect | niska | -0,20% | |
| 370(+5) | TNTPROENR | TNT | 26 | NewConnect | niska | -5,88% | |
| 371(-11) | ACAUTOGAZ | ACG | 8 | GPW | niska | -0,87% | |
| 372(-22) | SANTANDER | SAN | 1 | GPW | średnia | -2,51% | |
| 373(-5) | MOLIERA2 | MO2 | 7 | NewConnect | niska | +3,53% | |
| 374(+11) | BBIDEV | BBD | 10 | GPW | niska | +2,78% | |
| 375(+17) | YARRL | YRL | 6 | GPW | niska | -2,65% | |
| 376(+21) | MARVIPOL | MVP | 10 | GPW | niska | -0,65% | |
| 377(+2) | ELKOP | EKP | 4 | GPW | niska | +0,25% | |
| 378(-9) | MOL | MOL | 0 | GPW | średnia | -2,04% | |
| 379(-3) | VOLARIA | VAI | 24 | NewConnect | niska | 0,00% | |
| 380(-3) | INSTALKRK | INK | 2 | GPW | niska | -0,26% | |
| 381(-3) | NESTMEDIC | NST | 19 | NewConnect | niska | +1,49% | |
| 382(-8) | MDIENERGIA | MDI | 0 | GPW | niska | +0,26% | |
| 383(+3) | IZOLACJA | IZO | 1 | GPW | niska | -0,98% | |
| 384(-12) | DRFINANCE | DRF | 0 | NewConnect | niska | -0,69% | |
| 385(+21) | BIZTECH | BTK | 16 | NewConnect | niska | +2,59% | |
| 386(+9) | READGENE | RDG | 23 | NewConnect | niska | +0,72% | |
| 387(+22) | KRKA | KRK | 0 | GPW | niska | 0,00% | |
| 388(+1) | DUALITY | DUA | 18 | NewConnect | niska | -4,15% | |
| 389(-7) | SEKO | SEK | 2 | GPW | niska | +1,00% | |
| 390(+4) | CELTIC | CPD | 23 | GPW | niska | +0,96% | |
| 391(0) | LABOCANNA | LCN | 25 | NewConnect | niska | +5,34% | |
| 392(-5) | BASEIG | BIG | 77 | NewConnect | niska | -1,43% | |
| 393(-9) | SKARBIEC | SKH | 22 | GPW | średnia | -0,80% | |
| 394(+11) | FIGENE | FIG | 15 | NewConnect | niska | +3,83% | |
| 395(-12) | WGPARTNER | WGP | 32 | NewConnect | średnia | -5,73% | |
| 396(+4) | GOVENA | GOV | 77 | NewConnect | niska | -10,00% | |
| 397(+22) | BRAND24 | B24 | 0 | GPW | niska | -0,34% | |
| 398(+1) | GEOTRANS | GTS | 29 | NewConnect | niska | 0,00% | |
| 399(+5) | KINOPOL | KPL | 9 | GPW | niska | +0,43% | |
| 400(+27) | MAKOLAB | MLB | 5 | NewConnect | niska | -2,78% | |
| 401(-28) | MANGATA | MGT | 0 | GPW | niska | -1,18% | |
| 402(-6) | GARIN | GAR | 0 | NewConnect | niska | +4,21% | |
| 403(+22) | HYDROTOR | HDR | 0 | GPW | niska | 0,00% | |
| 404(-11) | MIRACULUM | MIR | 13 | GPW | niska | 0,00% | |
| 405(+12) | ATMGRUPA | ATG | 1 | GPW | niska | -0,26% | |
| 406(+12) | PHN | PHN | 11 | GPW | niska | 0,00% | |
| 407(0) | TELGAM | TLG | 36 | NewConnect | niska | -2,64% | |
| 408(+12) | LIBET | LBT | 0 | GPW | niska | -2,41% | |
| 409(-8) | WARIMPEX | WXF | 19 | GPW | niska | -0,42% | |
| 410(+3) | VISTAL | VTL | 26 | GPW | średnia | -9,24% | |
| 411(-13) | ONICO | ONC | 21 | NewConnect | niska | -2,35% | |
| 412(+2) | KSGAGRO | KSG | 25 | GPW | niska | +0,26% | |
| 413(-5) | TARCZYNSKI | TAR | 0 | GPW | niska | 0,00% | |
| 414(-26) | SOLARINOV | SIN | 23 | NewConnect | niska | +1,36% | |
| 415(+9) | RAWLPLUG | RWL | 0 | GPW | niska | +1,43% | |
| 416(-13) | CHERRY | CHP | 23 | NewConnect | niska | +0,37% | |
| 417(-27) | PRESENT24 | P24 | 9 | NewConnect | niska | 0,00% | |
| 418(-8) | ALTA | AAT | 41 | GPW | niska | -1,33% | |
| 419(-7) | SZAR | SZR | 38 | NewConnect | niska | 0,00% | |
| 420(-9) | BINARY | BHX | 1 | NewConnect | niska | -2,78% | |
| 421(+2) | COSMA | COS | 17 | NewConnect | niska | -6,44% | |
| 422(-7) | TESGAS | TSG | 2 | GPW | niska | -0,51% | |
| 423(-1) | AUXILIA | AUX | 32 | NewConnect | niska | +5,22% | |
| 424(+2) | KRAKCHEM | KCH | 0 | GPW | niska | -0,23% | |
| 425(+4) | REMORSOL | RSP | 12 | NewConnect | niska | +7,65% | |
| 426(-24) | IMCOMPANY | IMC | 26 | GPW | niska | -3,44% | |
| 427(+8) | ORCOGROUP | OPG | 0 | GPW | niska | +5,73% | |
| 428(-12) | HIPROMINE | HPM | 4 | NewConnect | niska | -3,53% | |
| 429(-8) | NOVITA | NVT | 15 | GPW | niska | +0,20% | |
| 430(+2) | ATLANTIS | ATS | 0 | GPW | niska | 0,00% | |
| 431(+16) | ADATEX | ADX | 2 | NewConnect | niska | +8,90% | |
| 432(+12) | UNICREDIT | UCG | 0 | GPW | niska | -5,32% | |
| 433(-2) | AGROTON | AGT | 1 | GPW | niska | -0,36% | |
| 434(0) | AMESA | AME | 29 | NewConnect | niska | -2,99% | |
| 435(-7) | VRFACTORY | VRF | 188 | NewConnect | niska | -5,49% | |
| 436(0) | PROCHEM | PRM | 12 | GPW | niska | -3,07% | |
| 437(+2) | WIKANA | WIK | 1 | GPW | niska | 0,00% | |
| 438(-1) | EKOEXPORT | EEX | 6 | GPW | niska | +0,62% | |
| 439(+26) | JWWINVEST | JWW | 3 | GPW | niska | +3,53% | |
| 440(+9) | FASING | FSG | 15 | GPW | niska | 0,00% | |
| 441(-1) | CARBONSTU | CRB | 21 | NewConnect | niska | -6,41% | |
| 442(0) | PRESIDENT | PRE | 8 | NewConnect | niska | -0,97% | |
| 443(-2) | MFO | MFO | 5 | GPW | średnia | -2,37% | |
| 444(-6) | RENDER | RND | 25 | GPW | niska | +0,50% | |
| 445(-15) | PYRAMID | PDG | 77 | NewConnect | niska | 0,00% | |
| 446(+12) | MWTRADE | MWT | 0 | GPW | niska | -5,76% | |
| 447(-2) | LSISOFT | LSI | 4 | GPW | niska | -1,16% | |
| 448(+3) | MADMIND | MMS | 18 | NewConnect | niska | -2,26% | |
| 449(-6) | ROAD | RST | 30 | NewConnect | niska | +4,03% | |
| 450(+10) | PLOTTWIST | PLT | 9 | NewConnect | niska | -4,12% | |
| 451(+1) | TREX | TRX | 17 | NewConnect | niska | +1,68% | |
| 452(+2) | OPTEAM | OPM | 10 | GPW | niska | 0,00% | |
| 453(+14) | GAMEDUST | GDC | 14 | NewConnect | niska | -19,32% | |
| 454(-4) | SNIEZKA | SKA | 0 | GPW | średnia | -0,71% | |
| 455(+6) | DITIX | DTX | 2 | NewConnect | niska | -2,35% | |
| 456(+26) | PEPEES | PPS | 12 | GPW | niska | 0,00% | |
| 457(+14) | SPACEFOX | FOX | 5 | NewConnect | niska | 0,00% | |
| 458(+23) | LGTRADE | LGT | 7 | NewConnect | niska | 0,00% | |
| 459(+10) | GRUPAREC | GRC | 8 | NewConnect | niska | +5,19% | |
| 460(-12) | BSH | BSH | 12 | NewConnect | niska | -1,45% | |
| 461(-2) | EUVIC | EUV | 2 | NewConnect | niska | 0,00% | |
| 462(-9) | OUTDOORZY | OUT | 7 | NewConnect | niska | 0,00% | |
| 463(-17) | ICECODE | ICG | 4 | NewConnect | niska | -3,85% | |
| 464(+14) | SWMANSION | SWM | 0 | NewConnect | niska | -0,56% | |
| 465(+5) | KRVITAMIN | KVT | 2 | GPW | niska | +0,88% | |
| 466(+6) | VOOLT | VLT | 5 | NewConnect | niska | 0,00% | |
| 467(-4) | FEERUM | FEE | 1 | GPW | niska | 0,00% | |
| 468(-12) | CTEGROUP | CTE | 31 | NewConnect | niska | 0,00% | |
| 469(-7) | PJPMAKRUM | PJP | 1 | GPW | niska | +3,50% | |
| 470(-6) | FOODHUB | FHB | 2 | GPW | niska | 0,00% | |
| 471(-16) | FORPOSTA | FPO | 12 | NewConnect | niska | 0,00% | |
| 472(+36) | CZTOREBKA | CZT | 1 | GPW | niska | +4,08% | |
| 473(+6) | JRCGROUP | JRC | 13 | NewConnect | niska | 0,00% | |
| 474(+21) | BALTICON | BLT | 1 | NewConnect | niska | +0,72% | |
| 475(+12) | SONEL | SON | 0 | GPW | niska | -2,22% | |
| 476(-19) | CFI | CFI | 6 | GPW | niska | -3,33% | |
| 477(+13) | THEDUST | THD | 1 | NewConnect | niska | -1,20% | |
| 478(-45) | ONE2TRIBE | O2T | 14 | NewConnect | niska | 0,00% | |
| 479(-2) | YANOSIK | YAN | 0 | GPW | niska | -1,32% | |
| 480(+22) | CEZ | CEZ | 2 | GPW | wysoka | -2,70% | |
| 481(+4) | TRANSPOL | TRN | 3 | GPW | niska | +1,32% | |
| 482(-9) | PURPLERAY | RAY | 1 | NewConnect | niska | -0,02% | |
| 483(-15) | OPTIGIS | OPI | 28 | NewConnect | niska | -3,06% | |
| 484(-10) | OTMUCHOW | OTM | 0 | GPW | niska | -0,20% | |
| 485(+11) | IFCAPITAL | IFC | 7 | GPW | średnia | +0,80% | |
| 486(-6) | MLPGROUP | MLG | 0 | GPW | niska | -2,44% | |
| 487(+18) | PRIMAMODA | PMA | 0 | GPW | niska | +18,31% | |
| 488(-4) | DEKTRA | DKR | 3 | NewConnect | niska | +4,31% | |
| 489(+11) | PANOVA | NVA | 14 | GPW | niska | +3,14% | |
| 490(+1) | IBSM | IBS | 64 | GPW | niska | -1,30% | |
| 491(+16) | MOONLIT | MLT | 26 | NewConnect | niska | +1,00% | |
| 492(-26) | PTWP | PTW | 0 | GPW | niska | -2,80% | |
| 493(+19) | BLACKPOIN | BPN | 0 | NewConnect | niska | +4,76% | |
| 494(+19) | APLISENS | APN | 0 | GPW | niska | 0,00% | |
| 495(+3) | FOTOVOLT | FVE | 15 | NewConnect | niska | -0,77% | |
| 496(-13) | MADNETIC | MGS | 8 | NewConnect | niska | -3,08% | |
| 497(-8) | SATIS | STS | 5 | GPW | niska | -0,58% | |
| 498(+22) | DDISTANCE | DDI | 3 | NewConnect | niska | -11,27% | |
| 499(+7) | IGORIA | IGT | 1 | NewConnect | niska | 0,00% | |
| 500(+10) | CAVATINA | CAV | 1 | GPW | niska | -0,69% | |
| 501(-13) | LTGAMES | LTM | 23 | NewConnect | niska | -5,91% | |
| 502(+1) | EUROSNACK | ECK | 1 | NewConnect | niska | -1,86% | |
| 503(-9) | AFHOL | AFH | 1 | NewConnect | niska | +8,70% | |
| 504(-11) | ERG | ERG | 20 | GPW | niska | 0,00% | |
| 505(+20) | PMPG | PGM | 1 | GPW | niska | +5,28% | |
| 506(+22) | CFSA | CFS | 10 | NewConnect | niska | +2,83% | |
| 507(-6) | GDEVS | GDS | 59 | NewConnect | niska | +2,00% | |
| 508(+7) | OLYMP | OLY | 0 | NewConnect | niska | -0,43% | |
| 509(+2) | RSGAMES | RSG | 2 | NewConnect | niska | -2,05% | |
| 510(-35) | IPOPEMA | IPE | 0 | GPW | niska | +0,23% | |
| 511(-12) | ARTGAMES | ARG | 1 | NewConnect | niska | 0,00% | |
| 512(+4) | QUANTUM | QNT | 0 | GPW | niska | 0,00% | |
| 513(-16) | PBGAMES | PBT | 2 | NewConnect | niska | 0,00% | |
| 514(-5) | DGA | DGA | 1 | GPW | niska | +0,42% | |
| 515(-39) | ORZBIALY | OBL | 5 | GPW | niska | +1,67% | |
| 516(-12) | EFEKT | EFK | 25 | GPW | niska | +1,71% | |
| 517(+2) | CCENERGY | CCE | 2 | GPW | niska | -0,74% | |
| 518(-26) | ENELMED | ENE | 0 | GPW | niska | -1,82% | |
| 519(+18) | LUKARDI | LUK | 4 | NewConnect | niska | 0,00% | |
| 520(+7) | BRAINSCAN | BSN | 13 | NewConnect | niska | +2,56% | |
| 521(+2) | HIPOWERSA | HPE | 0 | NewConnect | niska | 0,00% | |
| 522(-8) | GREENLANE | GRL | 2 | NewConnect | niska | -1,95% | |
| 523(+6) | BEST | BST | 0 | GPW | niska | 0,00% | |
| 524(0) | TALEX | TLX | 0 | GPW | niska | -4,21% | |
| 525(+6) | POLMAN | PLM | 3 | NewConnect | niska | -0,44% | |
| 526(-40) | REINHOLD | RHD | 0 | GPW | niska | +18,18% | |
| 527(+8) | LOKUM | LKD | 1 | GPW | niska | 0,00% | |
| 528(+14) | ASTRO | ASR | 0 | NewConnect | niska | 0,00% | |
| 529(+31) | DGNET | DGN | 0 | NewConnect | niska | 0,00% | |
| 530(-13) | ENAP | ENP | 0 | GPW | niska | +3,03% | |
| 531(+26) | ARI | ARI | 1 | NewConnect | niska | +5,67% | |
| 532(-14) | INTM | IMR | 0 | NewConnect | niska | -26,80% | |
| 533(+13) | ADVERTIGO | AVE | 59 | NewConnect | niska | +4,20% | |
| 534(0) | LOKATYBUD | LBD | 0 | NewConnect | niska | 0,00% | |
| 535(-5) | DIGITREE | DTR | 5 | GPW | niska | 0,00% | |
| 536(-15) | MAXCOM | MXC | 3 | GPW | niska | +1,60% | |
| 537(+11) | TELESTR | TLS | 20 | NewConnect | niska | 0,00% | |
| 538(+29) | VIDIS | VDS | 2 | NewConnect | niska | +9,38% | |
| 539(+2) | HELIO | HEL | 0 | GPW | niska | 0,00% | |
| 540(-4) | ERATONRG | ERA | 19 | NewConnect | niska | -23,31% | |
| 541(-3) | INPRO | INP | 0 | GPW | niska | +1,15% | |
| 542(+1) | EKOPOL | EGH | 5 | NewConnect | niska | -6,67% | |
| 543(+1) | BETACOM | BCM | 0 | GPW | niska | +1,32% | |
| 544(+7) | 4MOBILITY | 4MB | 0 | NewConnect | niska | 0,00% | |
| 545(-13) | TRUEGS | TGS | 4 | NewConnect | niska | -0,74% | |
| 546(+8) | XBSPROLOG | XBS | 0 | NewConnect | niska | -1,86% | |
| 547(-8) | IDMSA | IDM | 0 | GPW | niska | -1,92% | |
| 548(+22) | GENOMED | GEN | 0 | NewConnect | niska | +4,00% | |
| 549(+16) | SIMTERACT | SMT | 3 | NewConnect | niska | -8,21% | |
| 550(+2) | SAKANA | SKN | 5 | NewConnect | niska | +10,71% | |
| 551(-4) | KPPD | KPD | 6 | GPW | niska | +2,33% | |
| 552(-2) | ABSINVEST | AIN | 2 | NewConnect | niska | 0,00% | |
| 553(0) | PRIME | PRA | 0 | NewConnect | niska | +4,39% | |
| 554(-21) | KOMPAP | KMP | 0 | GPW | niska | +0,88% | |
| 555(-33) | DANKS | DNS | 5 | NewConnect | niska | 0,00% | |
| 556(+6) | MAZOP | MAZ | 3 | NewConnect | niska | +1,20% | |
| 557(-2) | INTERBUD | ITB | 2 | GPW | niska | -5,02% | |
| 558(-2) | UNFOLD | UNF | 0 | GPW | niska | 0,00% | |
| 559(+2) | MOJ | MOJ | 9 | GPW | niska | 0,00% | |
| 560(+4) | DBENERGY | DBE | 6 | GPW | niska | +0,69% | |
| 561(+15) | STARHEDGE | SHG | 0 | GPW | niska | +7,14% | |
| 562(-4) | PBSFINANSE | PBF | 13 | GPW | niska | 0,00% | |
| 563(-14) | COMPERIA | CPL | 3 | GPW | niska | -3,70% | |
| 564(-38) | EDINVEST | EDI | 0 | GPW | niska | +0,27% | |
| 565(-2) | ABAK | ABK | 0 | NewConnect | niska | 0,00% | |
| 566(+31) | REDAN | RDN | 0 | GPW | niska | 0,00% | |
| 567(+15) | POLARISIT | PIT | 10 | NewConnect | niska | -10,24% | |
| 568(-2) | KGL | KGL | 0 | GPW | niska | -2,78% | |
| 569(-24) | EMONT | ELM | 0 | NewConnect | niska | 0,00% | |
| 570(+28) | CARLSON | CAI | 36 | NewConnect | niska | +0,40% | |
| 571(+25) | ECNOLOGY | ECN | 3 | NewConnect | niska | -2,61% | |
| 572(+13) | GENRG | GNG | 8 | NewConnect | niska | -3,76% | |
| 573(-4) | GREENZEB | GRZ | 3 | NewConnect | niska | -0,51% | |
| 574(-2) | BEEIN | BEE | 4 | NewConnect | niska | -3,31% | |
| 575(-2) | QUART | QRT | 0 | NewConnect | niska | -4,90% | |
| 576(-8) | KME | KME | 5 | NewConnect | niska | -5,33% | |
| 577(-18) | 7FIT | 7FT | 1 | NewConnect | niska | -4,84% | |
| 578(+11) | MANYDEV | MAN | 0 | GPW | niska | -2,22% | |
| 579(-4) | CASPAR | CSR | 0 | GPW | niska | 0,00% | |
| 580(-3) | RUCHCHORZ | RCW | 0 | NewConnect | niska | +3,23% | |
| 581(+13) | IZOBLOK | IZB | 0 | GPW | niska | 0,00% | |
| 582(-2) | VERBICOM | VRB | 2 | NewConnect | niska | -4,65% | |
| 583(-9) | INTERNITY | INT | 0 | NewConnect | niska | +1,23% | |
| 584(+15) | SERINUS | SEN | 1 | GPW | średnia | -1,39% | |
| 585(-45) | CMI | CMI | 0 | NewConnect | niska | 0,00% | |
| 586(+22) | ULMA | ULM | 0 | GPW | niska | 0,00% | |
| 587(-16) | APANET | APA | 0 | NewConnect | niska | 0,00% | |
| 588(+13) | AITON | AIT | 0 | NewConnect | niska | -1,43% | |
| 589(+3) | POLYSLASH | PSH | 4 | NewConnect | niska | -4,01% | |
| 590(-9) | SECOGROUP | SWG | 2 | GPW | niska | +2,41% | |
| 591(+12) | KORBANK | KOR | 10 | NewConnect | niska | +3,39% | |
| 592(+14) | TOWERINVT | TOW | 2 | GPW | niska | -5,24% | |
| 593(+7) | PRYMUS | PRS | 0 | NewConnect | niska | +1,87% | |
| 594(-15) | LARQ | LRQ | 1 | GPW | niska | -2,25% | |
| 595(-7) | LETUS | LET | 1 | NewConnect | niska | -4,81% | |
| 596(+16) | GAMEHUNT | GHT | 5 | NewConnect | niska | -0,32% | |
| 597(+29) | MAXIPIZZA | MXP | 10 | NewConnect | niska | -12,20% | |
| 598(-3) | GKSKAT | GKS | 0 | NewConnect | niska | -1,21% | |
| 599(-16) | FMG | FMG | 2 | GPW | niska | -0,34% | |
| 600(+13) | CCS | CCS | 1 | NewConnect | niska | -3,39% | |
| 601(+13) | PRAGMAINK | PRI | 0 | GPW | niska | 0,00% | |
| 602(+5) | INVESTEKO | IVE | 0 | NewConnect | niska | -0,93% | |
| 603(+1) | TELEMEDPL | TMP | 0 | NewConnect | niska | 0,00% | |
| 604(-17) | AZTEC | AZC | 1 | NewConnect | niska | -2,35% | |
| 605(+26) | BERGHOLDI | BRH | 4 | NewConnect | niska | 0,00% | |
| 606(+5) | EUROHOLD | EHG | 0 | GPW | niska | -3,42% | |
| 607(+28) | WILDINT | WLI | 15 | NewConnect | niska | +2,38% | |
| 608(+21) | SADOVAYA | SGR | 0 | GPW | niska | 0,00% | |
| 609(-4) | HURTIMEX | HRT | 1 | NewConnect | niska | 0,00% | |
| 610(+14) | FREEMIND | FRM | 4 | NewConnect | niska | -1,61% | |
| 611(-21) | DEMGAMES | DGS | 3 | NewConnect | niska | -2,86% | |
| 612(+3) | INDOS | INS | 0 | NewConnect | niska | 0,00% | |
| 613(-29) | INTERAOLT | IRL | 4 | GPW | średnia | -17,57% | |
| 614(+8) | TENDERHUT | THG | 1 | GPW | niska | +0,35% | |
| 615(-6) | EKOPARK | EPR | 0 | NewConnect | niska | +11,90% | |
| 616(+12) | CFG | CFG | 4 | NewConnect | niska | -0,26% | |
| 617(+2) | TBULL | TBL | 2 | GPW | niska | -1,78% | |
| 618(+20) | REGNON | REG | 0 | GPW | niska | -9,66% | |
| 619(-26) | MERLINGRP | MRG | 6 | NewConnect | niska | -13,49% | |
| 620(+28) | ROBINSON | RBS | 7 | NewConnect | niska | +5,16% | |
| 621(-35) | TRIGGO | TGG | 11 | NewConnect | niska | 0,00% | |
| 622(-44) | KUPIEC | KPC | 0 | NewConnect | niska | +19,79% | |
| 623(+9) | YELLOWBOS | YBS | 12 | NewConnect | niska | 0,00% | |
| 624(-6) | FEMTECH | FEM | 3 | NewConnect | niska | 0,00% | |
| 625(+12) | WODKAN | WOD | 0 | NewConnect | niska | -9,33% | |
| 626(+15) | BTCSTUDIO | BTC | 4 | NewConnect | niska | +0,96% | |
| 627(+7) | UNIFIED | UFC | 0 | NewConnect | niska | 0,00% | |
| 628(-37) | FASTFIN | FFI | 1 | GPW | niska | -2,88% | |
| 629(-19) | NTVSA | NTV | 0 | NewConnect | niska | -4,49% | |
| 630(0) | HYDRAPRES | HPS | 3 | NewConnect | niska | 0,00% | |
| 631(-15) | FROZENWAY | FRW | 0 | NewConnect | niska | -1,99% | |
| 632(+20) | ANALIZY | AOL | 0 | NewConnect | niska | +1,60% | |
| 633(-31) | LUON | LUO | 14 | NewConnect | niska | -47,37% | |
| 634(-7) | EUROTAX | ETX | 0 | NewConnect | niska | +4,00% | |
| 635(-10) | CZARNKOW | BRO | 4 | NewConnect | niska | -13,67% | |
| 636(-16) | EXIMIT | EXM | 0 | NewConnect | niska | +8,11% | |
| 637(+18) | STOHID | SKY | 1 | NewConnect | niska | -8,11% | |
| 638(+12) | CONSOLE | CLA | 2 | NewConnect | niska | -1,43% | |
| 639(+4) | SKYLINE | SKL | 0 | GPW | niska | -0,69% | |
| 640(-7) | ROBSGROUP | RGL | 16 | NewConnect | niska | -22,03% | |
| 641(-18) | STEMCELLS | SCS | 1 | NewConnect | niska | -1,35% | |
| 642(+4) | BPC | BPC | 1 | NewConnect | niska | 0,00% | |
| 643(+8) | AGROLIGA | AGL | 0 | NewConnect | niska | -0,91% | |
| 644(0) | GREMPCO | GRM | 1 | NewConnect | niska | -0,42% | |
| 645(+20) | AQUATECH | AQT | 1 | NewConnect | niska | -24,65% | |
| 646(-29) | OXYGEN | OXY | 3 | NewConnect | niska | +3,36% | |
| 647(+7) | PLGROUP | PLG | 9 | NewConnect | niska | +3,55% | |
| 648(+21) | WIERZYCL | WRL | 2 | NewConnect | niska | -2,60% | |
| 649(+10) | HORNIGOLD | HRL | 0 | NewConnect | niska | -5,75% | |
| 650(+17) | IBCPOLSKA | IBC | 1 | NewConnect | niska | +2,53% | |
| 651(-15) | POLTRONIC | PTN | 3 | NewConnect | niska | 0,00% | |
| 652(+1) | LUDUS | LUD | 5 | NewConnect | niska | +18,33% | |
| 653(-32) | 08OCTAVA | 08N | 1 | GPW | niska | 0,00% | |
| 654(+12) | FARMYFO | FFP | 1 | NewConnect | niska | 0,00% | |
| 655(-8) | COMECO | CMC | 2 | NewConnect | niska | -2,55% | |
| 656(+1) | REINO | RNC | 0 | GPW | niska | -1,90% | |
| 657(-18) | GAMIVO | GMV | 12 | NewConnect | niska | -0,32% | |
| 658(-18) | BIOGENED | BGD | 8 | NewConnect | niska | +0,96% | |
| 659(+1) | LEGIMI | LEG | 1 | NewConnect | niska | -1,62% | |
| 660(+4) | MTENERGIA | MTE | 8 | NewConnect | niska | -3,42% | |
| 661(+22) | EKIOSK | EKS | 0 | NewConnect | niska | +20,00% | |
| 662(-4) | SILVANO | SFG | 0 | GPW | niska | +2,01% | |
| 663(+8) | IMPERIO | IMP | 3 | GPW | niska | -1,52% | |
| 664(-2) | AMPLI | APL | 1 | GPW | niska | 0,00% | |
| 665(+31) | CITYSERV | CTS | 0 | GPW | niska | 0,00% | |
| 666(-10) | DRAGEUS | DRG | 0 | NewConnect | niska | -3,24% | |
| 667(-22) | INFRA | IFA | 3 | NewConnect | niska | -0,26% | |
| 668(-26) | DARKPOINT | DPG | 2 | NewConnect | niska | -4,35% | |
| 669(-8) | SHEEPYARD | SHY | 3 | NewConnect | niska | 0,00% | |
| 670(0) | CARPATHIA | CRC | 0 | NewConnect | niska | +1,31% | |
| 671(+4) | FORBUILD | FRB | 0 | NewConnect | niska | -1,83% | |
| 672(+7) | AQUABB | AQU | 1 | NewConnect | niska | 0,00% | |
| 673(-1) | MILKPOL | MLP | 0 | NewConnect | niska | +25,00% | |
| 674(-1) | 7LEVELS | 7LV | 1 | NewConnect | niska | -4,00% | |
| 675(+7) | MARKA | MRK | 0 | NewConnect | niska | 0,00% | |
| 676(+4) | TRITON | TRI | 0 | GPW | niska | 0,00% | |
| 677(-14) | S4E | S4E | 3 | NewConnect | niska | -3,50% | |
| 678(-10) | GHYDROGEN | GHY | 10 | NewConnect | niska | +2,11% | |
| 679(+5) | MINERAL | MND | 9 | NewConnect | niska | -4,55% | |
| 680(+14) | ORZLOPONY | ORL | 0 | NewConnect | niska | 0,00% | |
| 681(-32) | INSIDPARK | ISD | 0 | NewConnect | niska | 0,00% | |
| 682(+5) | NOVATURAS | NTU | 0 | GPW | niska | 0,00% | |
| 683(+9) | LEXBONO | LXB | 8 | NewConnect | niska | 0,00% | |
| 684(-8) | CPIEUROPE | CPI | 0 | GPW | niska | -0,68% | |
| 685(-11) | MEGARON | MEG | 0 | GPW | niska | 0,00% | |
| 686(-1) | HONEYPAY | HPG | 0 | NewConnect | niska | -4,03% | |
| 687(-10) | TERMOREX | TRR | 2 | GPW | niska | 0,00% | |
| 688(-2) | APOLLO | APC | 0 | NewConnect | niska | 0,00% | |
| 689(-11) | FABRYKAKD | FKD | 0 | NewConnect | niska | +1,03% | |
| 690(+3) | MERA | MER | 0 | NewConnect | niska | 0,00% | |
| 691(+4) | MBWS | MBW | 0 | GPW | niska | -4,70% | |
| 692(-1) | DIVOLIO | DIV | 9 | NewConnect | niska | +8,43% | |
| 693(-12) | AERFINANC | AER | 6 | NewConnect | niska | 0,00% | |
| 694(-6) | KANCELWEC | KPI | 0 | NewConnect | niska | 0,00% | |
| 695(+2) | EFENERGII | EFE | 2 | NewConnect | niska | -9,68% | |
| 696(-7) | NOTORIA | NTS | 0 | NewConnect | niska | -13,92% | |
| 697(+1) | EXAMOBILE | EXA | 0 | NewConnect | niska | 0,00% | |
| 698(+27) | TAXNET | TXN | 1 | NewConnect | niska | 0,00% | |
| 699(+3) | GRUPAHRC | HRC | 0 | NewConnect | niska | +1,15% | |
| 700(+7) | VMAXSA | VMX | 0 | NewConnect | niska | 0,00% | |
| 701(+7) | TERMOEXP | TME | 0 | NewConnect | niska | 0,00% | |
| 702(-3) | TATRY | TMR | 0 | GPW | niska | 0,00% | |
| 703(-2) | QUARTICON | QON | 0 | NewConnect | niska | +18,86% | |
| 704(-4) | UFGAMES | UFG | 0 | NewConnect | niska | +1,83% | |
| 705(+8) | AALLIANCE | AAS | 0 | NewConnect | niska | +4,76% | |
| 706(+15) | M4B | M4B | 0 | NewConnect | niska | +1,60% | |
| 707(-4) | ORGANIC | ORG | 1 | NewConnect | niska | -1,10% | |
| 708(+6) | PARCELTEC | PTE | 1 | NewConnect | niska | 0,00% | |
| 709(+2) | FALCON | FLG | 0 | NewConnect | niska | -0,70% | |
| 710(-4) | ATONHT | ATO | 0 | NewConnect | niska | +13,38% | |
| 711(-2) | KOOL2PLAY | K2P | 0 | NewConnect | niska | -4,71% | |
| 712(+5) | WERTHHOLZ | WHH | 0 | NewConnect | niska | +3,33% | |
| 713(+5) | SFKPOLKAP | SFK | 0 | NewConnect | niska | +8,22% | |
| 714(+12) | KDMSHIPNG | KDM | 0 | GPW | niska | +0,72% | |
| 715(-10) | HAMBURGER | MRH | 0 | NewConnect | niska | -19,46% | |
| 716(0) | GRMEDIA | GME | 0 | NewConnect | niska | -11,88% | |
| 717(+16) | MYCODERN | MCD | 0 | NewConnect | niska | 0,00% | |
| 718(+11) | NEURONE | NRS | 0 | NewConnect | niska | 0,00% | |
| 719(+11) | STANDREW | STD | 0 | NewConnect | niska | +0,69% | |
| 720(+24) | MMCPL | MMC | 0 | NewConnect | niska | 0,00% | |
| 721(-6) | FHDOM | FHD | 0 | NewConnect | niska | 0,00% | |
| 722(-18) | ZENERIS | ZEN | 0 | NewConnect | niska | +2,10% | |
| 723(-1) | AKCEPTFIN | AFC | 0 | NewConnect | niska | 0,00% | |
| 724(-34) | FOOTHILLS | FTL | 7 | NewConnect | niska | +7,58% | |
| 725(-13) | EDITELPL | EDL | 4 | NewConnect | niska | 0,00% | |
| 726(-6) | MPLVERBUM | VER | 1 | NewConnect | niska | +4,23% | |
| 727(+15) | GOLAB | GOL | 0 | NewConnect | niska | -15,79% | |
| 728(+3) | WESTREAL | WRE | 1 | NewConnect | niska | -1,61% | |
| 729(+6) | TELESTO | TLO | 0 | NewConnect | niska | -1,63% | |
| 730(+7) | ESTAR | EST | 0 | GPW | niska | 0,00% | |
| 731(+1) | PRIVRNT | RNT | 0 | NewConnect | niska | 0,00% | |
| 732(-4) | GOTFI | GTF | 0 | NewConnect | niska | +18,06% | |
| 733(+10) | GREENENER | GRE | 0 | NewConnect | niska | -14,97% | |
| 734(+2) | MEDARD | MRD | 1 | NewConnect | niska | 0,00% | |
| 735(+3) | VISION | VIV | 0 | NewConnect | niska | 0,00% | |
| 736(+3) | BIOERG | BER | 0 | NewConnect | niska | 0,00% | |
| 737(-18) | BELEAF | BLF | 0 | NewConnect | niska | +1,25% | |
| 738(+11) | REDCARPET | RCM | 0 | NewConnect | niska | +0,65% | |
| 739(-12) | KLON | KLN | 0 | NewConnect | niska | 0,00% | |
| 740(+1) | CONSTANCE | CCR | 0 | NewConnect | niska | 0,00% | |
| 741(+4) | ESKIMOS | ESK | 1 | NewConnect | niska | 0,00% | |
| 742(-32) | PREFAGRP | PFG | 53 | NewConnect | niska | -7,65% | |
| 743(-20) | UNIVERSE | UNV | 9 | NewConnect | niska | +0,46% | |
| 744(-4) | PIXELCROW | PIX | 0 | NewConnect | niska | -4,41% | |
| 745(-21) | ENEIDA | END | 2 | NewConnect | niska | 0,00% | |
| 746(+1) | INDYGO | IDG | 0 | GPW | niska | 0,00% | |
| 747(+5) | MEGAPIXEL | MPS | 1 | NewConnect | niska | 0,00% | |
| 748(-14) | AQUAPOZ | AQA | 0 | NewConnect | niska | -1,22% | |
| 749(+1) | EKOOZE | EKE | 0 | NewConnect | niska | 0,00% | |
| 750(+1) | ROCCA | RCA | 0 | NewConnect | niska | +0,59% | |
| 751(-5) | PUNCHPUNK | PPG | 1 | NewConnect | niska | -5,41% | |
| 752(+1) | AGROMEP | AGP | 0 | NewConnect | niska | -4,32% | |
| 753(-5) | STILO | STI | 0 | NewConnect | niska | +17,27% | |
| 754(0) | ICPD | ICD | 0 | NewConnect | niska | +3,37% | |
| 755(0) | CEREALPLT | CRP | 0 | NewConnect | niska | 0,00% | |
| 756(0) | LICHTHUND | LHD | 0 | NewConnect | niska | +0,95% |