Ranking popularności spółek
Data ostatniej aktualizacji:Śr. 10.12.2025
Filtry
Tabela prezentuje bieżące zestawienie spółek uszeregowanych pod względem popularności (liczby wejść na profil spółki w stosunku do wejść na profile wszystkich spółek). Kolumna "Wpisy 30D" prezentuje liczbę wpisów na Forum Bankier.pl za ostatnie 30 dni. Płynność niska oznacza, że skumulowany tygodniowy obrót akcjami spółki jest równy lub niższy od 500 tys. zł, średnia - obrót od 500 tys. do 10 mln zł, wysoka - obrót powyżej 10 mln zł. Dane są aktualizowane na bieżąco.
| Lp. | Walor | Ticker | Wpisy 30D | Rynek | Płynność | Zmiana % 1D | |
|---|---|---|---|---|---|---|---|
| 1(0) | POLIMEXMS | PXM | 1 730 | GPW | wysoka | +8,43% | |
| 2(+1) | CCC | CCC | 3 438 | GPW | wysoka | +1,57% | |
| 3(+1) | KGHM | KGH | 499 | GPW | wysoka | +0,60% | |
| 4(+3) | JSW | JSW | 5 747 | GPW | wysoka | -1,67% | |
| 5(0) | CDPROJEKT | CDR | 1 332 | GPW | wysoka | +4,03% | |
| 6(-4) | PKNORLEN | PKN | 890 | GPW | wysoka | +0,89% | |
| 7(+2) | PGE | PGE | 527 | GPW | wysoka | +0,52% | |
| 8(+2) | BUMECH | BMC | 5 936 | GPW | wysoka | -10,72% | |
| 9(+4) | DINOPL | DNP | 515 | GPW | wysoka | +3,57% | |
| 10(+6) | PZU | PZU | 114 | GPW | wysoka | +1,81% | |
| 11(0) | MABION | MAB | 201 | GPW | średnia | -2,09% | |
| 12(+3) | TAURONPE | TPE | 401 | GPW | wysoka | +0,49% | |
| 13(-1) | PKPCARGO | PKP | 3 045 | GPW | wysoka | -1,39% | |
| 14(0) | TEXT | TXT | 862 | GPW | wysoka | +0,42% | |
| 15(+7) | ALLEGRO | ALE | 221 | GPW | wysoka | +2,48% | |
| 16(+3) | XTB | XTB | 818 | GPW | wysoka | +2,52% | |
| 17(+1) | LUBAWA | LBW | 1 541 | GPW | wysoka | +1,77% | |
| 18(+7) | PKOBP | PKO | 53 | GPW | wysoka | +2,75% | |
| 19(+4) | CYFRPLSAT | CPS | 1 413 | GPW | wysoka | +0,18% | |
| 20(+1) | ENERGA | ENG | 1 922 | GPW | wysoka | 0,00% | |
| 21(+3) | GRUPAAZOTY | ATT | 513 | GPW | wysoka | -1,18% | |
| 22(-5) | GREENX | GRX | 3 152 | GPW | średnia | -0,20% | |
| 23(+3) | 11BIT | 11B | 295 | GPW | średnia | +3,29% | |
| 24(-16) | GDEVS | GDS | 144 | NewConnect | średnia | +13,43% | |
| 25(+3) | BOGDANKA | LWB | 1 613 | GPW | średnia | -0,97% | |
| 26(+1) | PEPCO | PCO | 538 | GPW | wysoka | +1,27% | |
| 27(-7) | RYVU | RVU | 443 | GPW | wysoka | -1,53% | |
| 28(+8) | RAINBOW | RBW | 608 | GPW | wysoka | +3,50% | |
| 29(+1) | ZABKA | ZAB | 420 | GPW | wysoka | -0,23% | |
| 30(+10) | MIRBUD | MRB | 160 | GPW | wysoka | -1,41% | |
| 31(0) | CIGAMES | CIG | 243 | GPW | średnia | +0,18% | |
| 32(+6) | PEKAO | PEO | 16 | GPW | wysoka | +2,19% | |
| 33(-4) | COLUMBUS | CLC | 400 | GPW | średnia | +0,37% | |
| 34(-1) | ASBIS | ASB | 731 | GPW | średnia | -0,13% | |
| 35(-3) | TRAKCJA | TRK | 126 | GPW | średnia | +0,31% | |
| 36(-1) | COGNOR | COG | 237 | GPW | wysoka | +3,34% | |
| 37(+11) | WIELTON | WLT | 137 | GPW | średnia | -2,25% | |
| 38(+12) | ASSECOPOL | ACP | 29 | GPW | wysoka | +6,19% | |
| 39(-5) | SNTVERSE | SVE | 396 | GPW | średnia | -0,39% | |
| 40(+12) | ARLEN | ARL | 262 | GPW | średnia | +5,56% | |
| 41(-2) | KRUK | KRU | 25 | GPW | wysoka | -0,37% | |
| 42(+1) | SYNEKTIK | SNT | 509 | GPW | wysoka | +1,25% | |
| 43(-6) | MEDICALG | MDG | 251 | GPW | średnia | -1,00% | |
| 44(+10) | CREEPYJAR | CRJ | 294 | GPW | średnia | -3,80% | |
| 45(-4) | DIAG | DIA | 137 | GPW | wysoka | +1,30% | |
| 46(+3) | LPP | LPP | 122 | GPW | wysoka | +1,58% | |
| 47(+8) | BUDIMEX | BDX | 16 | GPW | wysoka | +3,62% | |
| 48(+10) | BIOCELTIX | BCX | 98 | GPW | średnia | -5,26% | |
| 49(-5) | SCANWAY | SCW | 217 | NewConnect | średnia | -1,17% | |
| 50(+3) | TSGAMES | TEN | 1 347 | GPW | średnia | -1,56% | |
| 51(-9) | ENEA | ENA | 20 | GPW | wysoka | +0,47% | |
| 52(+33) | EUROCASH | EUR | 63 | GPW | średnia | +0,49% | |
| 53(-47) | DEFENCEH | DFH | 782 | NewConnect | średnia | -2,88% | |
| 54(-8) | CREOTECH | CRI | 124 | GPW | średnia | +0,79% | |
| 55(+65) | FORTE | FTE | 51 | GPW | średnia | +10,73% | |
| 56(0) | BLOOBER | BLO | 364 | GPW | średnia | -3,70% | |
| 57(+2) | FARM51 | F51 | 446 | NewConnect | średnia | -1,79% | |
| 58(-11) | BORYSZEW | BRS | 190 | GPW | średnia | +0,35% | |
| 59(-2) | NIEWIADOW | GNS | 384 | NewConnect | średnia | 0,00% | |
| 60(+7) | DATAWALK | DAT | 364 | GPW | średnia | +3,87% | |
| 61(+20) | GRENEVIA | GEA | 377 | GPW | średnia | +1,60% | |
| 62(-1) | MERCATOR | MRC | 589 | GPW | średnia | -0,26% | |
| 63(-12) | MONNARI | MON | 62 | GPW | średnia | -0,34% | |
| 64(-4) | BIOTON | BIO | 91 | GPW | średnia | -0,99% | |
| 65(-1) | DIGITANET | DIG | 57 | GPW | wysoka | +4,82% | |
| 66(0) | ZEPAK | ZEP | 45 | GPW | średnia | -0,58% | |
| 67(+5) | ONEMORE | OML | 219 | NewConnect | średnia | +0,92% | |
| 68(+50) | SYGNIS | SYG | 133 | NewConnect | średnia | +16,02% | |
| 69(+4) | KETY | KTY | 3 | GPW | wysoka | +3,04% | |
| 70(-1) | VOXEL | VOX | 33 | GPW | średnia | -1,75% | |
| 71(+131) | AILLERON | ALL | 18 | GPW | średnia | +8,97% | |
| 72(+16) | ONDE | OND | 114 | GPW | średnia | -2,03% | |
| 73(-8) | AIRWAY | AWM | 718 | GPW | średnia | 0,00% | |
| 74(-4) | HUUUGE | HUG | 160 | GPW | średnia | +2,50% | |
| 75(+2) | HANDLOWY | BHW | 23 | GPW | wysoka | +1,58% | |
| 76(-14) | MEDINICE | ICE | 331 | GPW | średnia | +1,08% | |
| 77(+2) | TORPOL | TOR | 22 | GPW | średnia | +1,51% | |
| 78(+4) | ASMGROUP | ASM | 683 | GPW | średnia | -8,99% | |
| 79(-4) | PLAYWAY | PLW | 119 | GPW | średnia | -2,60% | |
| 80(+16) | MOSTALZAB | MSZ | 62 | GPW | średnia | +2,15% | |
| 81(-18) | AMICA | AMC | 20 | GPW | średnia | -0,16% | |
| 82(+13) | ALIOR | ALR | 5 | GPW | wysoka | +2,67% | |
| 83(+10) | ELEKTROTI | ELT | 166 | GPW | średnia | -0,86% | |
| 84(-13) | GPW | GPW | 11 | GPW | wysoka | +0,16% | |
| 85(+9) | PCCROKITA | PCR | 14 | GPW | średnia | -2,16% | |
| 86(+3) | SELVITA | SLV | 443 | GPW | średnia | -2,37% | |
| 87(-4) | WIRTUALNA | WPL | 202 | GPW | średnia | -0,50% | |
| 88(-12) | AUTOPARTN | APR | 287 | GPW | średnia | +0,24% | |
| 89(-9) | CAPTORTX | CTX | 89 | GPW | średnia | -1,42% | |
| 90(+8) | MOLECURE | MOC | 519 | GPW | średnia | +0,68% | |
| 91(+10) | POLHOLROZ | PRH | 195 | NewConnect | niska | +4,42% | |
| 92(+7) | ZREMB | ZRE | 141 | GPW | średnia | -0,58% | |
| 93(-9) | PURE | PUR | 397 | GPW | niska | -1,93% | |
| 94(-4) | NEWAG | NWG | 153 | GPW | średnia | -0,40% | |
| 95(-3) | MOBRUK | MBR | 29 | GPW | wysoka | +0,98% | |
| 96(+7) | PCFGROUP | PCF | 112 | GPW | średnia | -3,65% | |
| 97(+20) | PROTEKTOR | PRT | 184 | GPW | niska | -4,15% | |
| 98(+10) | WITTCHEN | WTN | 44 | GPW | średnia | -0,88% | |
| 99(+3) | ACTION | ACT | 13 | GPW | średnia | +1,15% | |
| 100(+25) | 3RGAMES | 3RG | 336 | GPW | niska | -2,23% | |
| 101(+11) | HUBTECH | HUB | 540 | NewConnect | niska | -0,83% | |
| 102(-28) | MPAY | MPY | 169 | NewConnect | niska | -1,48% | |
| 103(-35) | ECHO | ECH | 17 | GPW | średnia | +0,43% | |
| 104(+18) | HEMP | HMP | 402 | NewConnect | niska | +1,05% | |
| 105(+31) | ORANGEPL | OPL | 1 | GPW | wysoka | +2,04% | |
| 106(0) | CLNPHARMA | CLN | 312 | GPW | średnia | -1,67% | |
| 107(+8) | MLSYSTEM | MLS | 150 | GPW | niska | 0,00% | |
| 108(-11) | BENEFIT | BFT | 45 | GPW | wysoka | 0,00% | |
| 109(+19) | KERNEL | KER | 266 | GPW | średnia | -2,97% | |
| 110(+9) | STALEXP | STX | 81 | GPW | średnia | 0,00% | |
| 111(+30) | CORMAY | CRM | 47 | GPW | niska | +6,51% | |
| 112(+39) | FOREVEREN | FOR | 241 | NewConnect | niska | -3,85% | |
| 113(+17) | SANPL | SPL | 6 | GPW | wysoka | +2,09% | |
| 114(-23) | COALENERG | CLE | 268 | GPW | średnia | -2,88% | |
| 115(+8) | VOTUM | VOT | 53 | GPW | średnia | +0,11% | |
| 116(+18) | ENTER | ENT | 43 | GPW | średnia | -0,93% | |
| 117(-4) | GEOTRANS | GTS | 27 | NewConnect | niska | -5,48% | |
| 118(-4) | SUNEX | SNX | 63 | GPW | niska | +0,12% | |
| 119(+35) | EUCO | EUC | 116 | GPW | niska | -3,99% | |
| 120(-75) | IMMGAMES | IMG | 232 | NewConnect | średnia | -2,56% | |
| 121(+10) | APATOR | APT | 25 | GPW | średnia | -0,22% | |
| 122(+13) | CAPITEA | CAP | 255 | GPW | niska | -0,41% | |
| 123(+3) | ARCTIC | ATC | 25 | GPW | średnia | -0,36% | |
| 124(+5) | CYBERFLKS | CBF | 45 | GPW | średnia | +0,56% | |
| 125(-1) | COMPREMUM | CPR | 142 | GPW | niska | -0,87% | |
| 126(+19) | DEVELIA | DVL | 42 | GPW | średnia | -0,24% | |
| 127(-11) | MFOOD | MFD | 248 | NewConnect | średnia | -4,47% | |
| 128(-50) | ATAL | 1AT | 3 | GPW | średnia | 0,00% | |
| 129(-2) | GETIN | GTN | 46 | GPW | niska | +1,10% | |
| 130(+30) | MILLENNIUM | MIL | 4 | GPW | wysoka | +3,52% | |
| 131(+1) | GAMEOPS | GOP | 56 | GPW | średnia | -1,50% | |
| 132(+21) | COMP | CMP | 10 | GPW | średnia | +0,35% | |
| 133(+29) | 06MAGNA | 06N | 166 | GPW | średnia | -5,19% | |
| 134(+12) | SCPFL | SCP | 20 | GPW | średnia | -0,41% | |
| 135(+8) | ENERGOINS | ENI | 107 | GPW | średnia | 0,00% | |
| 136(+36) | NOCTILUCA | NCL | 14 | GPW | średnia | -2,20% | |
| 137(+19) | MILITARY | MIG | 133 | NewConnect | niska | +1,49% | |
| 138(-29) | ODLEWNIE | ODL | 10 | GPW | niska | 0,00% | |
| 139(+8) | ATREM | ATR | 18 | GPW | średnia | 0,00% | |
| 140(+18) | 4MASS | 4MS | 43 | GPW | średnia | +0,73% | |
| 141(-1) | UNIMOT | UNT | 35 | GPW | średnia | +0,15% | |
| 142(+6) | BOS | BOS | 153 | GPW | średnia | -0,20% | |
| 143(-56) | DEKPOL | DEK | 81 | GPW | średnia | +0,26% | |
| 144(+21) | MBANK | MBK | 20 | GPW | wysoka | +0,90% | |
| 145(-12) | ANSWEAR | ANR | 78 | GPW | średnia | -0,59% | |
| 146(+25) | MILISYS | MLM | 152 | NewConnect | niska | +1,14% | |
| 147(-40) | TATRY | TMR | 1 | GPW | niska | -0,93% | |
| 148(+4) | MBFGROUP | MBF | 473 | NewConnect | niska | -1,98% | |
| 149(-11) | VIVID | VVD | 86 | GPW | niska | +0,24% | |
| 150(+48) | GRODNO | GRN | 5 | GPW | niska | +4,81% | |
| 151(+31) | INVENTION | INM | 449 | NewConnect | niska | +1,36% | |
| 152(+7) | MOVIEGAMES | MOV | 506 | GPW | niska | -1,11% | |
| 153(-67) | MARVIPOL | MVP | 3 | GPW | niska | -0,23% | |
| 154(+22) | JUJUBEE | JJB | 535 | NewConnect | niska | +2,35% | |
| 155(+9) | MOSTALWAR | MSW | 51 | GPW | niska | +1,19% | |
| 156(-12) | XTPL | XTP | 54 | GPW | średnia | -0,75% | |
| 157(-20) | ULTGAMES | ULG | 153 | GPW | niska | -1,22% | |
| 158(-16) | GAMFACTOR | GIF | 395 | GPW | niska | -3,04% | |
| 159(-59) | LENTEX | LTX | 7 | GPW | niska | 0,00% | |
| 160(-10) | NOVAVISGR | NVG | 67 | GPW | niska | -3,44% | |
| 161(+34) | NEUCA | NEU | 8 | GPW | średnia | -1,47% | |
| 162(+13) | VERCOM | VRC | 17 | GPW | średnia | +2,55% | |
| 163(+29) | INGBSK | ING | 2 | GPW | wysoka | +0,15% | |
| 164(-7) | CANNABIS | CBD | 716 | NewConnect | niska | -1,56% | |
| 165(-10) | AMREST | EAT | 115 | GPW | średnia | -1,29% | |
| 166(+13) | VRG | VRG | 14 | GPW | średnia | -0,40% | |
| 167(+23) | DADELO | DAD | 14 | GPW | średnia | +3,44% | |
| 168(0) | TOYA | TOA | 11 | GPW | średnia | -0,51% | |
| 169(+4) | IZOSTAL | IZS | 82 | GPW | niska | +0,63% | |
| 170(-66) | GTC | GTC | 9 | GPW | niska | -0,95% | |
| 171(-10) | ASTARTA | AST | 86 | GPW | średnia | -0,77% | |
| 172(-2) | BIOMAXIMA | BMX | 38 | GPW | niska | -0,43% | |
| 173(+11) | UNIBEP | UNI | 39 | GPW | średnia | +1,09% | |
| 174(+12) | FERRO | FRO | 21 | GPW | średnia | -1,10% | |
| 175(-12) | JRH | JRH | 240 | GPW | niska | +2,24% | |
| 176(-7) | ENERGY | EGY | 319 | NewConnect | niska | +3,01% | |
| 177(-72) | ARCHICOM | ARH | 2 | GPW | średnia | +0,22% | |
| 178(+2) | COREY | COR | 255 | NewConnect | niska | +7,65% | |
| 179(-1) | NANOGROUP | NNG | 161 | GPW | średnia | -2,17% | |
| 180(-14) | PCCEXOL | PCX | 183 | GPW | średnia | -0,86% | |
| 181(-14) | SYGNITY | SGN | 5 | GPW | średnia | -1,41% | |
| 182(-33) | DRAGOENT | DGE | 401 | GPW | niska | -4,67% | |
| 183(-6) | EUROTEL | ETL | 44 | GPW | średnia | 0,00% | |
| 184(-1) | DOMDEV | DOM | 52 | GPW | średnia | -1,13% | |
| 185(-74) | REMAK | RMK | 5 | GPW | niska | -0,43% | |
| 186(-47) | EKIPA | EEE | 89 | NewConnect | niska | +0,36% | |
| 187(+1) | MCI | MCI | 3 | GPW | niska | 0,00% | |
| 188(-7) | MURAPOL | MUR | 10 | GPW | średnia | +0,88% | |
| 189(+8) | EXCELLENC | EXC | 154 | NewConnect | niska | -2,73% | |
| 190(-69) | SAULETECH | SLT | 61 | NewConnect | niska | 0,00% | |
| 191(+5) | CAPITAL | CPA | 212 | GPW | niska | -14,61% | |
| 192(+11) | ONESANO | ONO | 70 | GPW | niska | +1,22% | |
| 193(-83) | PANOVA | NVA | 7 | GPW | niska | -0,65% | |
| 194(0) | PEKABEX | PBX | 12 | GPW | średnia | -0,43% | |
| 195(-4) | DELKO | DEL | 19 | GPW | średnia | -0,87% | |
| 196(-11) | GENOMTEC | GMT | 200 | GPW | niska | +1,84% | |
| 197(-10) | MENNICA | MNC | 3 | GPW | średnia | -0,26% | |
| 198(+26) | ZUE | ZUE | 6 | GPW | niska | +2,91% | |
| 199(+71) | SEVENET | SEV | 56 | NewConnect | niska | +5,60% | |
| 200(-26) | BIGCHEESE | BCS | 40 | GPW | niska | +1,41% | |
| 201(+31) | FINTECH | FTH | 255 | NewConnect | średnia | +34,20% | |
| 202(+10) | STALPROD | STP | 22 | GPW | niska | 0,00% | |
| 203(+8) | NOVITA | NVT | 19 | GPW | średnia | -2,82% | |
| 204(+237) | BACT | BAC | 2 | NewConnect | niska | +1,61% | |
| 205(-4) | KOMPUTRON | KOM | 52 | GPW | niska | 0,00% | |
| 206(-13) | AMBRA | AMB | 19 | GPW | średnia | +0,70% | |
| 207(+1) | SELENAFM | SEL | 2 | GPW | średnia | +1,91% | |
| 208(-8) | INTERCARS | CAR | 2 | GPW | średnia | 0,00% | |
| 209(+40) | HERKULES | HRS | 27 | GPW | niska | -1,92% | |
| 210(-3) | KOGENERA | KGN | 79 | GPW | średnia | -0,92% | |
| 211(+27) | PATENTUS | PAT | 95 | GPW | niska | -2,00% | |
| 212(-23) | ARTIFEX | ART | 16 | GPW | niska | +0,15% | |
| 213(+102) | OTLOG | OTS | 23 | GPW | niska | -7,87% | |
| 214(-8) | KLEPSYDRA | KLE | 47 | NewConnect | niska | +0,82% | |
| 215(+15) | PULAWY | ZAP | 16 | GPW | niska | +2,67% | |
| 216(-6) | NOVINA | NOV | 211 | NewConnect | niska | 0,00% | |
| 217(-13) | DECORA | DCR | 3 | GPW | niska | 0,00% | |
| 218(+46) | STAPORKOW | ZUK | 19 | GPW | niska | +5,31% | |
| 219(-5) | VIGOPHOTN | VGO | 3 | GPW | średnia | -0,85% | |
| 220(+13) | OPONEO.PL | OPN | 3 | GPW | średnia | -2,05% | |
| 221(-12) | SPYROSOFT | SPR | 7 | GPW | średnia | -0,70% | |
| 222(+41) | STALPROFI | STF | 1 | GPW | niska | +0,25% | |
| 223(+4) | ERBUD | ERB | 18 | GPW | niska | +0,55% | |
| 224(+63) | FON | FON | 7 | GPW | niska | -6,67% | |
| 225(+33) | PHOTON | PEN | 77 | GPW | niska | +0,54% | |
| 226(-10) | PLAZACNTR | PLZ | 115 | GPW | niska | -5,11% | |
| 227(-10) | ATENDE | ATD | 21 | GPW | niska | -1,06% | |
| 228(-3) | BIOMASS | BEP | 113 | NewConnect | niska | -1,79% | |
| 229(-8) | RAEN | RAE | 43 | GPW | niska | -2,14% | |
| 230(+12) | IMS | IMS | 9 | GPW | niska | +0,69% | |
| 231(-8) | SKARBIEC | SKH | 18 | GPW | średnia | -2,46% | |
| 232(-19) | PASSUS | PAS | 51 | GPW | średnia | -0,41% | |
| 233(+22) | RAFAMET | RAF | 17 | GPW | niska | +1,70% | |
| 234(-15) | RANKPROGR | RNK | 795 | GPW | niska | -0,56% | |
| 235(-15) | BRAS | BSA | 175 | NewConnect | niska | 0,00% | |
| 236(-37) | VINDEXUS | VIN | 2 | GPW | niska | -0,40% | |
| 237(-22) | BRAND24 | B24 | 12 | GPW | średnia | -1,96% | |
| 238(-33) | MILTON | MTN | 226 | NewConnect | niska | 0,00% | |
| 239(-17) | ABPL | ABE | 0 | GPW | średnia | +0,31% | |
| 240(+82) | VARSAV | VAR | 60 | NewConnect | niska | +9,09% | |
| 241(+13) | POLTREG | PTG | 17 | GPW | średnia | +2,04% | |
| 242(+2) | AGORA | AGO | 29 | GPW | średnia | 0,00% | |
| 243(+3) | MENNICASK | MNS | 104 | NewConnect | niska | -3,00% | |
| 244(+45) | NOOBZ | NOB | 24 | NewConnect | niska | -11,04% | |
| 245(-11) | WGPARTNER | WGP | 58 | NewConnect | średnia | -5,73% | |
| 246(+21) | ESOTIQ | EAH | 2 | GPW | niska | +0,28% | |
| 247(+27) | MEDAPP | MDA | 229 | NewConnect | niska | -1,85% | |
| 248(+32) | HILANDER | HER | 88 | NewConnect | niska | +3,33% | |
| 249(-1) | YOSHI | YOS | 189 | NewConnect | niska | -1,67% | |
| 250(-24) | HARPER | HRP | 18 | GPW | niska | -0,69% | |
| 251(-12) | ALTUS | ALI | 30 | GPW | średnia | 0,00% | |
| 252(-1) | FOODHUB | FHB | 21 | GPW | niska | -5,45% | |
| 253(-18) | BOOMBIT | BBT | 13 | GPW | niska | -1,85% | |
| 254(-14) | DEBICA | DBC | 6 | GPW | niska | -0,24% | |
| 255(-27) | ZORTRAX | ZRX | 118 | NewConnect | niska | +6,06% | |
| 256(-20) | ECL | ECL | 33 | NewConnect | niska | -1,84% | |
| 257(+19) | GOBARTO | GOB | 20 | GPW | niska | -2,37% | |
| 258(-1) | ECBSA | ECB | 28 | GPW | niska | -2,14% | |
| 259(-18) | IFIRMA | IFI | 9 | GPW | niska | -0,67% | |
| 260(-13) | PEP | PEP | 55 | GPW | średnia | 0,00% | |
| 261(-2) | POLICE | PCE | 2 | GPW | niska | -2,49% | |
| 262(+48) | ALTA | AAT | 35 | GPW | niska | -1,01% | |
| 263(+16) | SYNERGA | SNG | 55 | NewConnect | niska | 0,00% | |
| 264(-12) | MADMIND | MMS | 34 | NewConnect | niska | +0,45% | |
| 265(-3) | SANWIL | SNW | 53 | GPW | niska | 0,00% | |
| 266(0) | PBG | PBG | 9 | GPW | niska | 0,00% | |
| 267(-11) | PRESIDENT | PRE | 12 | NewConnect | średnia | +1,83% | |
| 268(+9) | STARWARD | STA | 57 | NewConnect | niska | +0,85% | |
| 269(-16) | PGFGROUP | PGV | 16 | GPW | niska | +2,00% | |
| 270(-52) | BIOPLANET | BIP | 13 | GPW | niska | -1,85% | |
| 271(-26) | CHERRY | CHP | 59 | NewConnect | niska | +1,21% | |
| 272(+31) | DMGROUP | DMG | 56 | GPW | niska | -1,06% | |
| 273(+50) | POLWAX | PWX | 23 | GPW | niska | -1,16% | |
| 274(+9) | AIGAMES | ALG | 3 | GPW | niska | -1,48% | |
| 275(+20) | PLATIGE | PLI | 48 | NewConnect | niska | +1,23% | |
| 276(+14) | SFINKS | SFS | 28 | GPW | niska | -0,79% | |
| 277(-16) | ECCGAMES | ECC | 21 | NewConnect | niska | -1,00% | |
| 278(-41) | IBSM | IBS | 27 | GPW | niska | -0,58% | |
| 279(-19) | SANOK | SNK | 5 | GPW | niska | 0,00% | |
| 280(+11) | VEE | VEE | 227 | NewConnect | niska | -2,04% | |
| 281(-6) | WAWEL | WWL | 0 | GPW | niska | -0,57% | |
| 282(+75) | APIS | ASA | 121 | NewConnect | niska | +4,76% | |
| 283(+14) | FABRITY | FAB | 17 | GPW | niska | -2,72% | |
| 284(-53) | BTCS | BTF | 130 | NewConnect | niska | -0,76% | |
| 285(+13) | PRESENT24 | P24 | 24 | NewConnect | niska | -4,58% | |
| 286(+20) | KINOPOL | KPL | 18 | GPW | wysoka | 0,00% | |
| 287(-19) | MDIENERGIA | MDI | 5 | GPW | niska | -7,53% | |
| 288(-10) | OZECAPITAL | OZE | 25 | NewConnect | niska | -5,37% | |
| 289(+3) | QUERCUS | QRS | 3 | GPW | średnia | -2,34% | |
| 290(-9) | SHOPER | SHO | 13 | GPW | średnia | +2,43% | |
| 291(-18) | SONKA | SOK | 26 | NewConnect | niska | -1,11% | |
| 292(+51) | XPLUS | XPL | 3 | GPW | niska | -5,96% | |
| 293(+9) | BOWIM | BOW | 18 | GPW | niska | -0,89% | |
| 294(+11) | SOFTBLUE | SBE | 63 | NewConnect | niska | -1,30% | |
| 295(-66) | WARIMPEX | WXF | 14 | GPW | niska | +2,07% | |
| 296(-8) | MAKARONPL | MAK | 3 | GPW | średnia | +0,22% | |
| 297(-25) | ASSECOBS | ABS | 1 | GPW | średnia | +1,67% | |
| 298(+36) | POINTPACK | PNT | 63 | NewConnect | niska | -4,44% | |
| 299(+29) | HIPROMINE | HPM | 30 | NewConnect | niska | -2,00% | |
| 300(-57) | MEDICOBIO | MDB | 40 | NewConnect | niska | -3,02% | |
| 301(-1) | ASSECOSEE | ASE | 0 | GPW | średnia | -0,80% | |
| 302(+11) | RELPOL | RLP | 10 | GPW | niska | -0,20% | |
| 303(-7) | SIMFABRIC | SIM | 7 | GPW | niska | -1,95% | |
| 304(-11) | KCI | KCI | 72 | GPW | niska | -0,86% | |
| 305(+2) | MANGATA | MGT | 0 | GPW | niska | +1,02% | |
| 306(-37) | MENTZEN | XDD | 4 | NewConnect | niska | +1,47% | |
| 307(+22) | ROPCZYCE | RPC | 3 | GPW | niska | -1,27% | |
| 308(-7) | DRFINANCE | DRF | 0 | NewConnect | niska | -0,63% | |
| 309(+33) | INSTALKRK | INK | 0 | GPW | niska | -0,85% | |
| 310(-11) | NTCAPITAL | NTC | 76 | GPW | niska | -2,64% | |
| 311(+85) | PROCHEM | PRM | 32 | GPW | niska | +3,15% | |
| 312(-1) | ELKOP | EKP | 28 | GPW | niska | -1,08% | |
| 313(-1) | INC | INC | 73 | GPW | średnia | -1,48% | |
| 314(+3) | ATMGRUPA | ATG | 9 | GPW | niska | -1,33% | |
| 315(-31) | INCUVO | IVO | 27 | NewConnect | niska | +0,64% | |
| 316(-51) | YARRL | YRL | 16 | GPW | niska | -0,29% | |
| 317(+35) | APSENERGY | APE | 10 | GPW | niska | +5,60% | |
| 318(+71) | CCENERGY | CCE | 0 | GPW | niska | +12,07% | |
| 319(-48) | ACAUTOGAZ | ACG | 1 | GPW | niska | 0,00% | |
| 320(-34) | DUALITY | DUA | 48 | NewConnect | niska | -2,72% | |
| 321(-17) | MILKILAND | MLK | 27 | GPW | średnia | -2,72% | |
| 322(+5) | QUBICGMS | QUB | 134 | NewConnect | niska | +4,44% | |
| 323(+8) | NTTSYSTEM | NTT | 16 | GPW | niska | -0,45% | |
| 324(-30) | P2CHILL | P2C | 36 | NewConnect | niska | 0,00% | |
| 325(+7) | EKOBOX | EBX | 10 | NewConnect | niska | +1,92% | |
| 326(-5) | MEDTECH | MDT | 47 | NewConnect | niska | -12,28% | |
| 327(+20) | SEKO | SEK | 1 | GPW | niska | +0,46% | |
| 328(-8) | CLOUD | CLD | 26 | GPW | niska | 0,00% | |
| 329(+42) | SFD | SFD | 18 | NewConnect | niska | -2,82% | |
| 330(-45) | QNATECHNO | QNA | 5 | GPW | niska | +0,37% | |
| 331(-49) | TARCZYNSKI | TAR | 5 | GPW | niska | +0,85% | |
| 332(-14) | BNPPPL | BNP | 1 | GPW | średnia | -0,88% | |
| 333(+16) | IMMOBILE | GKI | 5 | GPW | niska | -0,87% | |
| 334(+10) | INTERBUD | ITB | 4 | GPW | niska | -1,86% | |
| 335(+25) | MIRACULUM | MIR | 2 | GPW | niska | 0,00% | |
| 336(-27) | VINCIGEN | VGN | 29 | NewConnect | niska | -5,49% | |
| 337(+1) | DBENERGY | DBE | 2 | GPW | niska | +1,55% | |
| 338(-12) | GREENLANE | GRL | 6 | NewConnect | niska | -0,09% | |
| 339(-3) | SUNTECH | SUN | 19 | NewConnect | niska | +0,36% | |
| 340(-16) | ADIUVO | ADV | 127 | GPW | niska | +1,85% | |
| 341(-25) | SILVAIR-REGS | SVRS | 26 | GPW | niska | -6,13% | |
| 342(-28) | UNFOLD | UNF | 1 | GPW | niska | -2,01% | |
| 343(-3) | WASKO | WAS | 17 | GPW | niska | -0,59% | |
| 344(+48) | EQUNICO | EQU | 63 | GPW | niska | +2,66% | |
| 345(-12) | HYENERGY | HEN | 44 | NewConnect | niska | -3,73% | |
| 346(-5) | ICECODE | ICG | 13 | NewConnect | niska | +4,46% | |
| 347(+36) | ZAMET | ZMT | 21 | GPW | niska | 0,00% | |
| 348(-98) | KRAKCHEM | KCH | 0 | GPW | niska | -7,19% | |
| 349(+1) | IZOLACJA | IZO | 3 | GPW | niska | +0,25% | |
| 350(+14) | MEDCAMP | MDP | 4 | NewConnect | niska | +10,00% | |
| 351(-5) | SONEL | SON | 1 | GPW | niska | 0,00% | |
| 352(-27) | BBIDEV | BBD | 6 | GPW | niska | -1,94% | |
| 353(+15) | INTERSPPL | IPO | 16 | GPW | niska | -1,26% | |
| 354(+20) | OLYMP | OLY | 3 | NewConnect | niska | -3,61% | |
| 355(-36) | CELTIC | CPD | 10 | GPW | niska | -1,60% | |
| 356(+6) | LESS | LES | 15 | GPW | niska | -0,88% | |
| 357(-22) | READGENE | RDG | 51 | NewConnect | niska | +0,75% | |
| 358(0) | KSGAGRO | KSG | 52 | GPW | niska | -1,55% | |
| 359(-22) | VISTAL | VTL | 16 | GPW | średnia | 0,00% | |
| 360(-21) | INTROL | INL | 16 | GPW | niska | +1,16% | |
| 361(+26) | OTMUCHOW | OTM | 0 | GPW | niska | +0,22% | |
| 362(+129) | AMPLI | APL | 0 | GPW | niska | +9,36% | |
| 363(+39) | HYDROTOR | HDR | 3 | GPW | niska | +1,07% | |
| 364(-56) | PHN | PHN | 5 | GPW | niska | +1,87% | |
| 365(+4) | LABOCANNA | LCN | 29 | NewConnect | niska | 0,00% | |
| 366(+20) | MOLIERA2 | MO2 | 8 | NewConnect | niska | -1,51% | |
| 367(+47) | KRVITAMIN | KVT | 2 | GPW | średnia | -1,44% | |
| 368(-2) | 1SOLUTION | ONE | 42 | NewConnect | niska | -1,91% | |
| 369(-39) | MLPGROUP | MLG | 3 | GPW | niska | +0,95% | |
| 370(+149) | TBULL | TBL | 1 | GPW | niska | -16,56% | |
| 371(+55) | BEEIN | BEE | 2 | NewConnect | niska | -6,37% | |
| 372(+32) | OPTEAM | OPM | 17 | GPW | niska | +0,63% | |
| 373(-28) | FASING | FSG | 2 | GPW | niska | +3,12% | |
| 374(+4) | LSISOFT | LSI | 8 | GPW | niska | -0,67% | |
| 375(-10) | SDSOPTIC | SDS | 59 | NewConnect | niska | -4,58% | |
| 376(+69) | ATLANTIS | ATS | 1 | GPW | niska | -0,56% | |
| 377(+7) | CAVATINA | CAV | 3 | GPW | niska | -0,75% | |
| 378(-24) | GRUPAMZ | GMZ | 8 | NewConnect | niska | -3,33% | |
| 379(+21) | SNIEZKA | SKA | 4 | GPW | niska | -3,17% | |
| 380(-5) | WOODPCKR | WPR | 13 | GPW | niska | -1,08% | |
| 381(+14) | OVIDWORKS | OVI | 13 | NewConnect | niska | -0,60% | |
| 382(-29) | SUNNET | SNN | 19 | NewConnect | niska | +1,06% | |
| 383(+24) | SOHODEV | SHD | 0 | GPW | niska | 0,00% | |
| 384(-25) | URTESTE | URT | 32 | GPW | niska | -0,54% | |
| 385(+66) | BKDGAMES | BKD | 17 | NewConnect | niska | -1,60% | |
| 386(+2) | PEPEES | PPS | 4 | GPW | niska | 0,00% | |
| 387(-36) | PHARMENA | PHR | 28 | GPW | niska | -0,98% | |
| 388(+17) | PROACTA | PAC | 12 | NewConnect | niska | +5,00% | |
| 389(+4) | GRUPRACUJ | GPP | 0 | GPW | średnia | -0,19% | |
| 390(+39) | SERINUS | SEN | 0 | GPW | średnia | -1,39% | |
| 391(-15) | CONSOLEW | CWA | 15 | NewConnect | niska | +1,43% | |
| 392(+32) | IPOPEMA | IPE | 3 | GPW | niska | +5,10% | |
| 393(+25) | ORZBIALY | OBL | 10 | GPW | niska | -0,56% | |
| 394(+18) | ROAD | RST | 37 | NewConnect | niska | 0,00% | |
| 395(-10) | LENA | LEN | 4 | GPW | niska | +0,37% | |
| 396(-15) | RAWLPLUG | RWL | 0 | GPW | niska | +0,38% | |
| 397(+6) | NEXITY | NXG | 32 | GPW | niska | 0,00% | |
| 398(+1) | RENDER | RND | 8 | GPW | niska | -2,20% | |
| 399(+7) | SANTANDER | SAN | 0 | GPW | niska | +1,23% | |
| 400(-44) | THEDUST | THD | 2 | NewConnect | niska | +4,21% | |
| 401(+31) | AUXILIA | AUX | 17 | NewConnect | niska | -4,80% | |
| 402(+35) | PLOTTWIST | PLT | 18 | NewConnect | niska | 0,00% | |
| 403(-24) | POLMAN | PLM | 11 | NewConnect | niska | +4,50% | |
| 404(-49) | TECHROBOT | TCR | 12 | NewConnect | niska | -0,80% | |
| 405(-33) | AGROTON | AGT | 4 | GPW | niska | -0,36% | |
| 406(+16) | BINARY | BHX | 35 | NewConnect | niska | +0,97% | |
| 407(-30) | DGA | DGA | 28 | GPW | niska | -3,23% | |
| 408(+57) | MUNAR | MUN | 42 | NewConnect | niska | -1,05% | |
| 409(-29) | PROGUNSGR | PGG | 39 | NewConnect | niska | -2,19% | |
| 410(-40) | ROBSGROUP | RGL | 18 | NewConnect | niska | -22,03% | |
| 411(0) | VOLARIA | VAI | 68 | NewConnect | niska | +3,37% | |
| 412(-4) | WIKANA | WIK | 0 | GPW | niska | 0,00% | |
| 413(-19) | HELIO | HEL | 2 | GPW | niska | 0,00% | |
| 414(+1) | LIBET | LBT | 0 | GPW | niska | +0,36% | |
| 415(+15) | SOLARINOV | SIN | 30 | NewConnect | niska | 0,00% | |
| 416(+5) | AFHOL | AFH | 5 | NewConnect | niska | 0,00% | |
| 417(-26) | CFI | CFI | 4 | GPW | niska | +5,26% | |
| 418(+9) | GRUPAREC | GRC | 1 | NewConnect | niska | -5,30% | |
| 419(-71) | EKOEXPORT | EEX | 7 | GPW | niska | 0,00% | |
| 420(-47) | GENXONE | GX1 | 20 | NewConnect | niska | -1,25% | |
| 421(-60) | TESGAS | TSG | 9 | GPW | niska | -0,41% | |
| 422(-55) | BASEIG | BIG | 46 | NewConnect | niska | -0,86% | |
| 423(+26) | MFO | MFO | 14 | GPW | niska | -2,27% | |
| 424(+29) | NESTMEDIC | NST | 2 | NewConnect | niska | -1,44% | |
| 425(-35) | SATIS | STS | 3 | GPW | niska | -1,46% | |
| 426(+5) | TNTPROENR | TNT | 12 | NewConnect | niska | 0,00% | |
| 427(-45) | TRANSPOL | TRN | 1 | GPW | niska | +2,67% | |
| 428(+27) | CZTOREBKA | CZT | 0 | GPW | niska | +9,13% | |
| 429(+43) | LUG | LUG | 8 | NewConnect | niska | -5,98% | |
| 430(-7) | IMCOMPANY | IMC | 14 | GPW | niska | 0,00% | |
| 431(-15) | MOSTALPLC | MSP | 1 | GPW | niska | +0,67% | |
| 432(-19) | RRHGROUP | RRH | 52 | NewConnect | niska | -0,22% | |
| 433(+80) | ECO5TECH | ECT | 31 | NewConnect | niska | -0,69% | |
| 434(+30) | MEGARON | MEG | 2 | GPW | niska | -12,00% | |
| 435(+31) | PJPMAKRUM | PJP | 1 | GPW | niska | 0,00% | |
| 436(-38) | PLANETB2B | P2B | 57 | NewConnect | niska | -0,72% | |
| 437(-18) | VRFACTORY | VRF | 40 | NewConnect | niska | +0,50% | |
| 438(-41) | LMGAMES | LMG | 1 | NewConnect | niska | 0,00% | |
| 439(-4) | MAXCOM | MXC | 4 | GPW | niska | -2,46% | |
| 440(-20) | YANOSIK | YAN | 0 | GPW | niska | -1,44% | |
| 441(-40) | FMG | FMG | 8 | GPW | niska | -7,80% | |
| 442(+2) | JWWINVEST | JWW | 7 | GPW | niska | -2,23% | |
| 443(+15) | SWMANSION | SWM | 1 | NewConnect | niska | -0,53% | |
| 444(+27) | GALVO | GAL | 25 | NewConnect | niska | +7,00% | |
| 445(+9) | PTWP | PTW | 2 | GPW | niska | +3,10% | |
| 446(-8) | SEDIVIO | SED | 3 | NewConnect | niska | +2,17% | |
| 447(-7) | VERBICOM | VRB | 7 | NewConnect | niska | -10,32% | |
| 448(-85) | ENAP | ENP | 1 | GPW | niska | 0,00% | |
| 449(+32) | MEXPOLSKA | MEX | 11 | GPW | niska | -0,28% | |
| 450(-4) | BETACOM | BCM | 2 | GPW | niska | -0,85% | |
| 451(+17) | BEST | BST | 0 | GPW | niska | -1,48% | |
| 452(-19) | CASPAR | CSR | 1 | GPW | niska | +0,96% | |
| 453(+16) | DITIX | DTX | 5 | NewConnect | niska | -0,81% | |
| 454(+16) | EONET | EON | 1 | NewConnect | niska | +1,43% | |
| 455(-21) | GOVENA | GOV | 50 | NewConnect | niska | 0,00% | |
| 456(-46) | PBSFINANSE | PBF | 7 | GPW | niska | -2,61% | |
| 457(+10) | RSGAMES | RSG | 10 | NewConnect | niska | 0,00% | |
| 458(-33) | APLISENS | APN | 0 | GPW | niska | +1,16% | |
| 459(+20) | ERG | ERG | 1 | GPW | niska | +1,03% | |
| 460(+26) | ELQ | ELQ | 4 | NewConnect | niska | 0,00% | |
| 461(+17) | CTEGROUP | CTE | 26 | NewConnect | niska | -0,72% | |
| 462(+33) | ERATONRG | ERA | 18 | NewConnect | niska | -23,31% | |
| 463(-6) | MWTRADE | MWT | 2 | GPW | niska | -1,18% | |
| 464(+36) | VOOLT | VLT | 1 | NewConnect | niska | +0,93% | |
| 465(-29) | MOL | MOL | 0 | GPW | średnia | -0,18% | |
| 466(+91) | TENDERHUT | THG | 3 | GPW | niska | +5,52% | |
| 467(-39) | HORTICO | HOR | 2 | NewConnect | niska | -1,57% | |
| 468(+47) | KOMPAP | KMP | 0 | GPW | niska | 0,00% | |
| 469(-52) | MUZA | MZA | 1 | GPW | niska | 0,00% | |
| 470(-31) | TREX | TRX | 11 | NewConnect | niska | 0,00% | |
| 471(-10) | ATLANTAPL | ATP | 1 | GPW | niska | -0,59% | |
| 472(-16) | FEERUM | FEE | 4 | GPW | niska | +3,19% | |
| 473(+15) | GARIN | GAR | 4 | NewConnect | niska | -11,21% | |
| 474(-15) | TELESTR | TLS | 49 | NewConnect | niska | 0,00% | |
| 475(+34) | ATOMJELLY | ATJ | 9 | NewConnect | niska | 0,00% | |
| 476(-29) | BSH | BSH | 29 | NewConnect | niska | -0,29% | |
| 477(-15) | CFG | CFG | 4 | NewConnect | niska | +3,95% | |
| 478(+6) | EDINVEST | EDI | 5 | GPW | niska | +0,86% | |
| 479(-31) | EMONT | ELM | 19 | NewConnect | niska | 0,00% | |
| 480(+109) | ENELMED | ENE | 1 | GPW | niska | +4,55% | |
| 481(+6) | FOTOVOLT | FVE | 19 | NewConnect | niska | -0,65% | |
| 482(+54) | KOLEJKOWO | KLK | 2 | NewConnect | niska | +3,50% | |
| 483(+34) | ROBINSON | RBS | 4 | NewConnect | niska | -1,27% | |
| 484(+8) | CDRL | CDL | 1 | GPW | niska | +4,19% | |
| 485(+11) | GENRG | GNG | 25 | NewConnect | niska | -3,76% | |
| 486(-12) | PYRAMID | PDG | 1 | NewConnect | niska | 0,00% | |
| 487(-27) | TELGAM | TLG | 33 | NewConnect | niska | -8,37% | |
| 488(+2) | TRITON | TRI | 0 | GPW | niska | -10,11% | |
| 489(+51) | XBSPROLOG | XBS | 0 | NewConnect | niska | +2,27% | |
| 490(-47) | EMPLOCITY | EMP | 0 | NewConnect | niska | +0,52% | |
| 491(-28) | LETUS | LET | 3 | NewConnect | niska | +7,29% | |
| 492(+6) | LUON | LUO | 9 | NewConnect | niska | -47,37% | |
| 493(+12) | REMORSOL | RSP | 9 | NewConnect | niska | 0,00% | |
| 494(-52) | BTCSTUDIO | BTC | 7 | NewConnect | niska | -1,36% | |
| 495(+34) | COSMA | COS | 4 | NewConnect | niska | +0,81% | |
| 496(+65) | DEKTRA | DKR | 7 | NewConnect | niska | -0,69% | |
| 497(+93) | EUROSNACK | ECK | 0 | NewConnect | niska | -3,11% | |
| 498(+84) | NOVATURAS | NTU | 0 | GPW | niska | +6,79% | |
| 499(-22) | TAMEX | TOS | 4 | NewConnect | niska | -4,44% | |
| 500(-18) | APS | APS | 5 | NewConnect | niska | +6,32% | |
| 501(+97) | BLACKROSE | BRP | 12 | NewConnect | niska | +6,38% | |
| 502(+22) | CARBONSTU | CRB | 1 | NewConnect | niska | +0,37% | |
| 503(+75) | GAMIVO | GMV | 8 | NewConnect | niska | +3,82% | |
| 504(+28) | KUBOTA | KUB | 17 | NewConnect | niska | +4,41% | |
| 505(+21) | MAKOLAB | MLB | 1 | NewConnect | niska | -2,26% | |
| 506(-17) | REDAN | RDN | 3 | GPW | niska | 0,00% | |
| 507(-22) | EKOPOL | EGH | 8 | NewConnect | niska | -0,70% | |
| 508(+44) | IDMSA | IDM | 1 | GPW | niska | +2,00% | |
| 509(-10) | OPTIGIS | OPI | 14 | NewConnect | niska | -3,37% | |
| 510(+8) | RUCHCHORZ | RCW | 1 | NewConnect | niska | -8,05% | |
| 511(+37) | STARHEDGE | SHG | 0 | GPW | niska | +6,72% | |
| 512(-5) | TRUEGS | TGS | 13 | NewConnect | niska | -3,21% | |
| 513(-30) | BIZTECH | BTK | 9 | NewConnect | niska | +8,91% | |
| 514(+28) | CEZ | CEZ | 0 | GPW | niska | 0,00% | |
| 515(+18) | PMPG | PGM | 0 | GPW | niska | -4,20% | |
| 516(+11) | SPACEFOX | FOX | 2 | NewConnect | niska | 0,00% | |
| 517(+33) | ASTRO | ASR | 0 | NewConnect | niska | +2,13% | |
| 518(-38) | JRCGROUP | JRC | 4 | NewConnect | niska | -2,88% | |
| 519(-46) | ONICO | ONC | 9 | NewConnect | niska | 0,00% | |
| 520(-26) | DIVOLIO | DIV | 7 | NewConnect | niska | +6,47% | |
| 521(-20) | FASTFIN | FFI | 0 | GPW | niska | 0,00% | |
| 522(-8) | IZOBLOK | IZB | 0 | GPW | niska | -1,61% | |
| 523(+2) | KGL | KGL | 0 | GPW | niska | 0,00% | |
| 524(+20) | ORCOGROUP | OPG | 5 | GPW | niska | 0,00% | |
| 525(-49) | REINO | RNC | 0 | GPW | niska | +1,23% | |
| 526(-117) | YELLOWBOS | YBS | 1 | NewConnect | niska | 0,00% | |
| 527(-7) | AITON | AIT | 16 | NewConnect | niska | -11,67% | |
| 528(-25) | KME | KME | 3 | NewConnect | niska | -7,34% | |
| 529(-32) | KRKA | KRK | 0 | GPW | niska | -0,24% | |
| 530(+45) | ONE2TRIBE | O2T | 10 | NewConnect | niska | +0,80% | |
| 531(-81) | SOPHARMA | SPH | 1 | GPW | niska | -1,92% | |
| 532(-26) | SZAR | SZR | 21 | NewConnect | niska | +1,79% | |
| 533(+5) | TERMOEXP | TME | 0 | NewConnect | niska | -22,29% | |
| 534(+15) | TOWERINVT | TOW | 6 | GPW | niska | -5,24% | |
| 535(+6) | ARI | ARI | 0 | NewConnect | niska | 0,00% | |
| 536(+36) | EUROTAX | ETX | 2 | NewConnect | niska | -2,65% | |
| 537(+46) | STOHID | SKY | 3 | NewConnect | niska | -5,36% | |
| 538(-10) | UNICREDIT | UCG | 0 | GPW | niska | +0,05% | |
| 539(+66) | BERGHOLDI | BRH | 1 | NewConnect | niska | 0,00% | |
| 540(-10) | HIPOWERSA | HPE | 0 | NewConnect | niska | -4,26% | |
| 541(-66) | LTGAMES | LTM | 11 | NewConnect | niska | -0,59% | |
| 542(-8) | SECOGROUP | SWG | 4 | GPW | niska | -1,33% | |
| 543(-20) | BPC | BPC | 0 | NewConnect | niska | 0,00% | |
| 544(+16) | COMECO | CMC | 3 | NewConnect | niska | 0,00% | |
| 545(+31) | TRIGGO | TGG | 6 | NewConnect | niska | +0,56% | |
| 546(-24) | ARTGAMES | ARG | 2 | NewConnect | niska | 0,00% | |
| 547(-36) | CSTORE | CST | 12 | NewConnect | niska | +0,30% | |
| 548(-36) | DIGITREE | DTR | 4 | GPW | niska | -2,61% | |
| 549(+22) | EUROHOLD | EHG | 1 | GPW | niska | 0,00% | |
| 550(-15) | FEMTECH | FEM | 2 | NewConnect | niska | +4,76% | |
| 551(+66) | GREENZEB | GRZ | 1 | NewConnect | niska | 0,00% | |
| 552(-36) | KPPD | KPD | 3 | GPW | niska | -0,88% | |
| 553(-49) | MOONLIT | MLT | 44 | NewConnect | niska | 0,00% | |
| 554(+31) | UNIFIED | UFC | 1 | NewConnect | niska | +18,79% | |
| 555(+46) | GAMEDUST | GDC | 1 | NewConnect | niska | 0,00% | |
| 556(-25) | HURTIMEX | HRT | 0 | NewConnect | niska | -1,65% | |
| 557(-55) | INPRO | INP | 0 | GPW | niska | 0,00% | |
| 558(-5) | MSM | MSM | 18 | NewConnect | niska | -6,99% | |
| 559(+25) | TALEX | TLX | 0 | GPW | niska | +1,02% | |
| 560(-2) | 7FIT | 7FT | 1 | NewConnect | niska | +0,93% | |
| 561(-53) | ADATEX | ADX | 3 | NewConnect | niska | -0,38% | |
| 562(-52) | BELEAF | BLF | 1 | NewConnect | niska | +9,83% | |
| 563(+14) | FARMYFO | FFP | 1 | NewConnect | niska | 0,00% | |
| 564(+54) | IGORIA | IGT | 2 | NewConnect | niska | -2,33% | |
| 565(+79) | LEGIMI | LEG | 0 | NewConnect | niska | -4,21% | |
| 566(-114) | LEXBONO | LXB | 23 | NewConnect | niska | -1,79% | |
| 567(+46) | NTVSA | NTV | 5 | NewConnect | niska | -1,09% | |
| 568(-1) | SKYLINE | SKL | 0 | GPW | niska | +0,69% | |
| 569(-1) | 08OCTAVA | 08N | 0 | GPW | niska | -5,71% | |
| 570(-49) | AMESA | AME | 61 | NewConnect | niska | -0,76% | |
| 571(-78) | CENTURION | CTF | 3 | NewConnect | niska | +7,41% | |
| 572(+19) | GAMEHUNT | GHT | 3 | NewConnect | niska | 0,00% | |
| 573(-10) | IFCAPITAL | IFC | 9 | GPW | średnia | 0,00% | |
| 574(-8) | PBGAMES | PBT | 1 | NewConnect | niska | +0,93% | |
| 575(+20) | PLGROUP | PLG | 6 | NewConnect | niska | +3,55% | |
| 576(-20) | SIMTERACT | SMT | 1 | NewConnect | niska | +3,81% | |
| 577(+11) | DEMGAMES | DGS | 3 | NewConnect | niska | -1,69% | |
| 578(-16) | IDH | IDH | 2 | NewConnect | niska | -4,17% | |
| 579(+31) | INFRA | IFA | 4 | NewConnect | niska | -11,35% | |
| 580(+16) | POLTRONIC | PTN | 1 | NewConnect | niska | -2,90% | |
| 581(-35) | PRIME | PRA | 0 | NewConnect | niska | 0,00% | |
| 582(-39) | DANKS | DNS | 5 | NewConnect | niska | -2,00% | |
| 583(+45) | FIGENE | FIG | 11 | NewConnect | niska | 0,00% | |
| 584(+35) | INSIDPARK | ISD | 0 | NewConnect | niska | -5,71% | |
| 585(-46) | WODKAN | WOD | 0 | NewConnect | niska | +7,69% | |
| 586(-27) | ADVERTIGO | AVE | 26 | NewConnect | niska | +0,76% | |
| 587(+38) | ATCCARGO | ATA | 9 | NewConnect | niska | +0,67% | |
| 588(+20) | EKOPARK | EPR | 0 | NewConnect | niska | +11,90% | |
| 589(-9) | LOKUM | LKD | 0 | GPW | niska | 0,00% | |
| 590(-25) | MADKOM | MAD | 27 | NewConnect | niska | -4,13% | |
| 591(+93) | MOJ | MOJ | 1 | GPW | niska | 0,00% | |
| 592(+101) | PARTNER | PRN | 2 | NewConnect | niska | +9,71% | |
| 593(-46) | QUANTUM | QNT | 1 | GPW | niska | 0,00% | |
| 594(-57) | TELEMEDPL | TMP | 4 | NewConnect | niska | -10,16% | |
| 595(+43) | CARLSON | CAI | 5 | NewConnect | niska | -4,49% | |
| 596(-27) | COMPERIA | CPL | 1 | GPW | niska | -0,58% | |
| 597(-27) | EFEKT | EFK | 8 | GPW | niska | 0,00% | |
| 598(-44) | NWAI | NWA | 1 | NewConnect | niska | 0,00% | |
| 599(-44) | POLYSLASH | PSH | 5 | NewConnect | niska | 0,00% | |
| 600(-3) | PRAGMAINK | PRI | 0 | GPW | niska | -0,63% | |
| 601(+13) | PROMISE | PRO | 0 | NewConnect | niska | -2,24% | |
| 602(+48) | BRAINSCAN | BSN | 3 | NewConnect | niska | -3,64% | |
| 603(-4) | CONSOLE | CLA | 7 | NewConnect | niska | -4,00% | |
| 604(+5) | EXAMOBILE | EXA | 1 | NewConnect | niska | 0,00% | |
| 605(-5) | FORPOSTA | FPO | 4 | NewConnect | niska | -0,81% | |
| 606(+25) | QUART | QRT | 0 | NewConnect | niska | -0,99% | |
| 607(-21) | WILDINT | WLI | 1 | NewConnect | niska | -6,29% | |
| 608(+16) | AGROLIGA | AGL | 9 | NewConnect | niska | 0,00% | |
| 609(-5) | APOLLO | APC | 1 | NewConnect | niska | 0,00% | |
| 610(+43) | GENOMED | GEN | 0 | NewConnect | niska | +2,88% | |
| 611(-37) | MERLINGRP | MRG | 4 | NewConnect | niska | 0,00% | |
| 612(+10) | NEURONE | NRS | 0 | NewConnect | niska | -6,36% | |
| 613(+46) | QUARTICON | QON | 5 | NewConnect | niska | +18,86% | |
| 614(+19) | ULMA | ULM | 1 | GPW | niska | +3,45% | |
| 615(+19) | VISION | VIV | 1 | NewConnect | niska | 0,00% | |
| 616(0) | AQUATECH | AQT | 1 | NewConnect | niska | -24,65% | |
| 617(-66) | CITYSERV | CTS | 1 | GPW | niska | 0,00% | |
| 618(-11) | DDISTANCE | DDI | 0 | NewConnect | niska | -11,27% | |
| 619(+36) | GRUPAHRC | HRC | 0 | NewConnect | niska | -7,60% | |
| 620(+22) | HYDRAPRES | HPS | 3 | NewConnect | niska | 0,00% | |
| 621(-29) | INTM | IMR | 2 | NewConnect | niska | -26,80% | |
| 622(-2) | KBJ | KBJ | 0 | NewConnect | niska | -0,43% | |
| 623(-11) | LARQ | LRQ | 4 | GPW | niska | 0,00% | |
| 624(-60) | LUKARDI | LUK | 0 | NewConnect | niska | 0,00% | |
| 625(+48) | M4B | M4B | 1 | NewConnect | niska | +6,84% | |
| 626(-81) | OUTDOORZY | OUT | 6 | NewConnect | niska | -0,78% | |
| 627(-48) | INTERNITY | INT | 0 | NewConnect | niska | 0,00% | |
| 628(+17) | LUDUS | LUD | 3 | NewConnect | niska | 0,00% | |
| 629(+19) | TERMOREX | TRR | 0 | GPW | niska | +0,74% | |
| 630(+19) | AERFINANC | AER | 1 | NewConnect | niska | 0,00% | |
| 631(-44) | BIOGENED | BGD | 2 | NewConnect | niska | -0,93% | |
| 632(+19) | EFENERGII | EFE | 0 | NewConnect | niska | 0,00% | |
| 633(+58) | GHYDROGEN | GHY | 0 | NewConnect | niska | -1,26% | |
| 634(+20) | GREMPCO | GRM | 1 | NewConnect | niska | -0,45% | |
| 635(+43) | CFSA | CFS | 4 | NewConnect | niska | +0,41% | |
| 636(+31) | DRAGEUS | DRG | 0 | NewConnect | niska | +2,07% | |
| 637(+3) | FREEMIND | FRM | 8 | NewConnect | niska | -8,11% | |
| 638(+30) | FROZENWAY | FRW | 1 | NewConnect | niska | +0,26% | |
| 639(+31) | INVESTEKO | IVE | 0 | NewConnect | niska | +5,83% | |
| 640(+18) | MANYDEV | MAN | 0 | GPW | niska | -2,22% | |
| 641(-39) | MILKPOL | MLP | 0 | NewConnect | niska | +25,00% | |
| 642(-61) | MTENERGIA | MTE | 13 | NewConnect | niska | 0,00% | |
| 643(-6) | AQUABB | AQU | 0 | NewConnect | niska | +3,01% | |
| 644(+8) | EXIMIT | EXM | 0 | NewConnect | niska | 0,00% | |
| 645(-6) | FHDOM | FHD | 0 | NewConnect | niska | 0,00% | |
| 646(+78) | GKSKAT | GKS | 0 | NewConnect | niska | +19,61% | |
| 647(-6) | GRMEDIA | GME | 2 | NewConnect | niska | +1,52% | |
| 648(+21) | HAMBURGER | MRH | 1 | NewConnect | niska | -18,42% | |
| 649(-76) | IMPERIO | IMP | 2 | GPW | niska | 0,00% | |
| 650(+61) | KANCELWEC | KPI | 2 | NewConnect | niska | 0,00% | |
| 651(-40) | KUPIEC | KPC | 1 | NewConnect | niska | -4,00% | |
| 652(-6) | POLARISIT | PIT | 2 | NewConnect | niska | -10,24% | |
| 653(-17) | WIERZYCL | WRL | 1 | NewConnect | niska | -7,17% | |
| 654(+7) | 4MOBILITY | 4MB | 0 | NewConnect | niska | 0,00% | |
| 655(-52) | ANALIZY | AOL | 0 | NewConnect | niska | +2,59% | |
| 656(+7) | BALTICON | BLT | 2 | NewConnect | niska | -0,98% | |
| 657(+32) | DARKPOINT | DPG | 16 | NewConnect | niska | +3,60% | |
| 658(+21) | ECNOLOGY | ECN | 1 | NewConnect | niska | -2,61% | |
| 659(-32) | ESTAR | EST | 0 | GPW | niska | 0,00% | |
| 660(-3) | IMAGEPWR | IPW | 0 | NewConnect | niska | +1,52% | |
| 661(+13) | MEGAPIXEL | MPS | 0 | NewConnect | niska | -0,55% | |
| 662(-15) | STEMCELLS | SCS | 1 | NewConnect | niska | 0,00% | |
| 663(+34) | UNIVERSE | UNV | 3 | NewConnect | niska | -1,67% | |
| 664(+11) | YOLO | YOL | 1 | GPW | niska | 0,00% | |
| 665(-3) | ABSINVEST | AIN | 3 | NewConnect | niska | +8,24% | |
| 666(+11) | AZTEC | AZC | 0 | NewConnect | niska | 0,00% | |
| 667(+21) | BLACKPOIN | BPN | 2 | NewConnect | niska | 0,00% | |
| 668(-62) | CARPATHIA | CRC | 2 | NewConnect | niska | +5,75% | |
| 669(-5) | CCS | CCS | 0 | NewConnect | niska | +4,17% | |
| 670(-14) | IBCPOLSKA | IBC | 0 | NewConnect | niska | 0,00% | |
| 671(-41) | INTERAOLT | IRL | 0 | GPW | średnia | 0,00% | |
| 672(-51) | MAZOP | MAZ | 0 | NewConnect | niska | -3,23% | |
| 673(-38) | VRFABRIC | VFA | 31 | NewConnect | niska | -0,34% | |
| 674(-51) | WESTREAL | WRE | 0 | NewConnect | niska | 0,00% | |
| 675(+11) | 7LEVELS | 7LV | 0 | NewConnect | niska | 0,00% | |
| 676(0) | ABAK | ABK | 1 | NewConnect | niska | 0,00% | |
| 677(+23) | IRONWOLF | IWS | 0 | NewConnect | niska | -10,83% | |
| 678(-6) | LOKATYBUD | LBD | 0 | NewConnect | niska | 0,00% | |
| 679(-86) | MPLVERBUM | VER | 0 | NewConnect | niska | 0,00% | |
| 680(-65) | S4E | S4E | 0 | NewConnect | niska | -3,30% | |
| 681(+25) | SILVANO | SFG | 0 | GPW | niska | 0,00% | |
| 682(+5) | APANET | APA | 3 | NewConnect | niska | 0,00% | |
| 683(-18) | CMI | CMI | 0 | NewConnect | niska | 0,00% | |
| 684(-18) | CZARNKOW | BRO | 0 | NewConnect | niska | 0,00% | |
| 685(-5) | FABRYKAKD | FKD | 2 | NewConnect | niska | 0,00% | |
| 686(+49) | HONEYPAY | HPG | 1 | NewConnect | niska | 0,00% | |
| 687(-44) | KORBANK | KOR | 2 | NewConnect | niska | -0,61% | |
| 688(+26) | MBWS | MBW | 0 | GPW | niska | -6,40% | |
| 689(-7) | MEDARD | MRD | 0 | NewConnect | niska | 0,00% | |
| 690(+27) | ORGANIC | ORG | 0 | NewConnect | niska | -6,25% | |
| 691(-97) | OXYGEN | OXY | 2 | NewConnect | niska | 0,00% | |
| 692(+36) | PIXELCROW | PIX | 0 | NewConnect | niska | -4,41% | |
| 693(+12) | SFKPOLKAP | SFK | 0 | NewConnect | niska | 0,00% | |
| 694(-34) | SHEEPYARD | SHY | 3 | NewConnect | niska | 0,00% | |
| 695(+4) | CPIEUROPE | CPI | 0 | GPW | niska | -5,02% | |
| 696(+37) | EKOOZE | EKE | 1 | NewConnect | niska | 0,00% | |
| 697(-68) | FOOTHILLS | FTL | 4 | NewConnect | niska | +13,79% | |
| 698(-8) | FORBUILD | FRB | 0 | NewConnect | niska | 0,00% | |
| 699(-28) | KLON | KLN | 0 | NewConnect | niska | 0,00% | |
| 700(+16) | NOTORIA | NTS | 0 | NewConnect | niska | 0,00% | |
| 701(-69) | TELESTO | TLO | 0 | NewConnect | niska | -0,86% | |
| 702(+28) | UFGAMES | UFG | 0 | NewConnect | niska | 0,00% | |
| 703(+19) | DGNET | DGN | 0 | NewConnect | niska | +3,40% | |
| 704(+5) | ENEIDA | END | 2 | NewConnect | niska | -0,60% | |
| 705(-13) | INDOS | INS | 0 | NewConnect | niska | 0,00% | |
| 706(+2) | WERTHHOLZ | WHH | 0 | NewConnect | niska | 0,00% | |
| 707(-81) | EDITELPL | EDL | 0 | NewConnect | niska | 0,00% | |
| 708(+18) | GOTFI | GTF | 0 | NewConnect | niska | +20,00% | |
| 709(-8) | MADNETIC | MGS | 4 | NewConnect | niska | 0,00% | |
| 710(+3) | MAXIPIZZA | MXP | 0 | NewConnect | niska | +5,82% | |
| 711(-28) | MINERAL | MND | 2 | NewConnect | niska | -1,67% | |
| 712(+38) | PRIVRNT | RNT | 0 | NewConnect | niska | 0,00% | |
| 713(-17) | REINHOLD | RHD | 0 | GPW | niska | -8,33% | |
| 714(-7) | TAXNET | TXN | 0 | NewConnect | niska | 0,00% | |
| 715(+24) | VIDIS | VDS | 1 | NewConnect | niska | 0,00% | |
| 716(+4) | AALLIANCE | AAS | 0 | NewConnect | niska | -2,50% | |
| 717(+15) | BIOERG | BER | 1 | NewConnect | niska | 0,00% | |
| 718(-37) | IFSA | IFR | 6 | GPW | średnia | 0,00% | |
| 719(+8) | KDMSHIPNG | KDM | 0 | GPW | niska | 0,00% | |
| 720(-8) | LGTRADE | LGT | 16 | NewConnect | niska | +1,23% | |
| 721(-19) | MERA | MER | 0 | NewConnect | niska | 0,00% | |
| 722(-27) | REGNON | REG | 0 | GPW | niska | 0,00% | |
| 723(-5) | ROCCA | RCA | 0 | NewConnect | niska | -4,37% | |
| 724(-20) | SAKANA | SKN | 5 | NewConnect | niska | +2,87% | |
| 725(+6) | AQUAPOZ | AQA | 0 | NewConnect | niska | -1,59% | |
| 726(-28) | CEREALPLT | CRP | 0 | NewConnect | niska | 0,00% | |
| 727(-4) | EKIOSK | EKS | 0 | NewConnect | niska | +2,33% | |
| 728(+8) | KOOL2PLAY | K2P | 0 | NewConnect | niska | -4,44% | |
| 729(-14) | MMCPL | MMC | 1 | NewConnect | niska | -1,02% | |
| 730(-27) | MYCODERN | MCD | 0 | NewConnect | niska | 0,00% | |
| 731(+7) | ORZLOPONY | ORL | 0 | NewConnect | niska | -0,77% | |
| 732(+13) | PREFAGRP | PFG | 36 | NewConnect | niska | 0,00% | |
| 733(-48) | PRIMAMODA | PMA | 0 | GPW | niska | 0,00% | |
| 734(-40) | PRYMUS | PRS | 1 | NewConnect | niska | +1,87% | |
| 735(-16) | STANDREW | STD | 0 | NewConnect | niska | -1,68% | |
| 736(+11) | AKCEPTFIN | AFC | 0 | NewConnect | niska | -8,33% | |
| 737(+11) | FALCON | FLG | 0 | NewConnect | niska | 0,00% | |
| 738(+15) | VMAXSA | VMX | 0 | NewConnect | niska | -5,23% | |
| 739(+2) | AGROMEP | AGP | 0 | NewConnect | niska | +2,16% | |
| 740(-19) | ATONHT | ATO | 0 | NewConnect | niska | 0,00% | |
| 741(-7) | ESKIMOS | ESK | 3 | NewConnect | niska | 0,00% | |
| 742(-32) | HORNIGOLD | HRL | 0 | NewConnect | niska | 0,00% | |
| 743(-1) | ICPD | ICD | 1 | NewConnect | niska | 0,00% | |
| 744(+2) | STILO | STI | 0 | NewConnect | niska | 0,00% | |
| 745(-5) | ZENERIS | ZEN | 0 | NewConnect | niska | 0,00% | |
| 746(-21) | GOLAB | GOL | 2 | NewConnect | niska | 0,00% | |
| 747(-10) | LICHTHUND | LHD | 0 | NewConnect | niska | 0,00% | |
| 748(-4) | PARCELTEC | PTE | 0 | NewConnect | niska | 0,00% | |
| 749(+2) | REDCARPET | RCM | 0 | NewConnect | niska | +0,65% | |
| 750(-1) | GREENENER | GRE | 1 | NewConnect | niska | 0,00% | |
| 751(-8) | MARKA | MRK | 0 | NewConnect | niska | 0,00% | |
| 752(-23) | PUNCHPUNK | PPG | 0 | NewConnect | niska | 0,00% | |
| 753(-1) | SADOVAYA | SGR | 0 | GPW | niska | 0,00% | |
| 754(0) | CONSTANCE | CCR | 0 | NewConnect | niska | 0,00% |