Ranking popularności spółek
Data ostatniej aktualizacji:Pt. 13.02.2026
Filtry
Tabela prezentuje bieżące zestawienie spółek uszeregowanych pod względem popularności (liczby wejść na profil spółki w stosunku do wejść na profile wszystkich spółek). Kolumna "Wpisy 30D" prezentuje liczbę wpisów na Forum Bankier.pl za ostatnie 30 dni. Płynność niska oznacza, że skumulowany tygodniowy obrót akcjami spółki jest równy lub niższy od 500 tys. zł, średnia - obrót od 500 tys. do 10 mln zł, wysoka - obrót powyżej 10 mln zł. Dane są aktualizowane na bieżąco.
| Lp. | Walor | Ticker | Wpisy 30D | Rynek | Płynność | Zmiana % 1D | |
|---|---|---|---|---|---|---|---|
| 1(0) | JSW | JSW | 11 627 | GPW | wysoka | +1,49% | |
| 2(+2) | CDPROJEKT | CDR | 3 203 | GPW | wysoka | -1,35% | |
| 3(-1) | KGHM | KGH | 2 555 | GPW | wysoka | -1,55% | |
| 4(-1) | POLIMEXMS | PXM | 1 924 | GPW | wysoka | -0,22% | |
| 5(+1) | PKNORLEN | PKN | 932 | GPW | wysoka | -1,92% | |
| 6(-1) | CCC | CCC | 5 979 | GPW | wysoka | 0,00% | |
| 7(0) | BUMECH | BMC | 4 925 | GPW | wysoka | +4,82% | |
| 8(+1) | LUBAWA | LBW | 2 045 | GPW | wysoka | +1,06% | |
| 9(-1) | DINOPL | DNP | 1 488 | GPW | wysoka | +3,54% | |
| 10(+4) | MEDINICE | ICE | 2 823 | GPW | wysoka | +2,04% | |
| 11(+2) | ALLEGRO | ALE | 518 | GPW | wysoka | -2,39% | |
| 12(0) | XTB | XTB | 2 115 | GPW | wysoka | +2,04% | |
| 13(+42) | CENTURION | CTF | 248 | NewConnect | średnia | -33,16% | |
| 14(-4) | GREENX | GRX | 9 535 | GPW | średnia | -1,30% | |
| 15(+1) | SYNEKTIK | SNT | 836 | GPW | wysoka | -1,14% | |
| 16(+2) | NIEWIADOW | GNS | 579 | NewConnect | średnia | -1,77% | |
| 17(0) | PZU | PZU | 121 | GPW | wysoka | -1,04% | |
| 18(-3) | PGE | PGE | 312 | GPW | wysoka | -0,35% | |
| 19(-8) | CIGAMES | CIG | 729 | GPW | średnia | -2,00% | |
| 20(+1) | PKOBP | PKO | 45 | GPW | wysoka | -2,89% | |
| 21(-2) | TAURONPE | TPE | 216 | GPW | wysoka | -2,26% | |
| 22(+10) | FINTECH | FTH | 240 | NewConnect | średnia | +34,20% | |
| 23(0) | GRUPAAZOTY | ATT | 764 | GPW | wysoka | -0,41% | |
| 24(0) | DATAWALK | DAT | 697 | GPW | wysoka | +5,36% | |
| 25(-5) | ZABKA | ZAB | 969 | GPW | wysoka | -0,45% | |
| 26(-4) | BOGDANKA | LWB | 1 967 | GPW | średnia | +1,21% | |
| 27(+3) | ASSECOPOL | ACP | 163 | GPW | wysoka | -1,16% | |
| 28(+3) | ECBSA | ECB | 117 | GPW | średnia | -1,49% | |
| 29(+21) | EXCELLENC | EXC | 726 | NewConnect | średnia | -21,43% | |
| 30(-1) | GRENEVIA | GEA | 787 | GPW | średnia | -2,14% | |
| 31(-6) | PEPCO | PCO | 960 | GPW | wysoka | +1,51% | |
| 32(-6) | CYFRPLSAT | CPS | 1 402 | GPW | wysoka | -0,84% | |
| 33(-6) | SCANWAY | SCW | 518 | NewConnect | średnia | +4,18% | |
| 34(-6) | ONEMORE | OML | 449 | NewConnect | średnia | -0,60% | |
| 35(-1) | CREOTECH | CRI | 360 | GPW | wysoka | +6,24% | |
| 36(+24) | SEVENET | SEV | 81 | NewConnect | średnia | +37,10% | |
| 37(+1) | TRAKCJA | TRK | 277 | GPW | średnia | +2,79% | |
| 38(-2) | PKPCARGO | PKP | 1 586 | GPW | średnia | -0,81% | |
| 39(-2) | TSGAMES | TEN | 2 055 | GPW | średnia | -1,54% | |
| 40(-7) | ASBIS | ASB | 725 | GPW | wysoka | -0,53% | |
| 41(-2) | ZREMB | ZRE | 294 | GPW | średnia | -2,97% | |
| 42(-7) | MIRBUD | MRB | 427 | GPW | średnia | +0,37% | |
| 43(-2) | ENERGA | ENG | 1 262 | GPW | średnia | -1,72% | |
| 44(-1) | TEXT | TXT | 273 | GPW | średnia | +0,94% | |
| 45(-3) | SNTVERSE | SVE | 608 | GPW | średnia | -0,93% | |
| 46(-6) | COLUMBUS | CLC | 864 | GPW | średnia | -0,42% | |
| 47(+4) | PEKAO | PEO | 34 | GPW | wysoka | -3,35% | |
| 48(+14) | HUBTECH | HUB | 601 | NewConnect | niska | +3,63% | |
| 49(-5) | MEDAPP | MDA | 232 | NewConnect | średnia | -25,50% | |
| 50(+3) | COGNOR | COG | 186 | GPW | średnia | -2,39% | |
| 51(+22) | PURE | PUR | 551 | GPW | średnia | -9,32% | |
| 52(-6) | 11BIT | 11B | 178 | GPW | średnia | 0,00% | |
| 53(-6) | MEDICALG | MDG | 877 | GPW | średnia | -1,08% | |
| 54(+10) | BIOTON | BIO | 74 | GPW | średnia | +1,49% | |
| 55(+11) | BORYSZEW | BRS | 666 | GPW | średnia | -0,74% | |
| 56(-4) | RAINBOW | RBW | 179 | GPW | wysoka | -0,74% | |
| 57(-12) | CREEPYJAR | CRJ | 1 310 | GPW | średnia | +0,33% | |
| 58(-9) | BUDIMEX | BDX | 20 | GPW | wysoka | +0,45% | |
| 59(+4) | GPW | GPW | 24 | GPW | wysoka | -3,23% | |
| 60(-4) | MERCATOR | MRC | 403 | GPW | średnia | -0,73% | |
| 61(-3) | MLSYSTEM | MLS | 244 | GPW | średnia | -1,80% | |
| 62(-8) | NEWAG | NWG | 164 | GPW | wysoka | -0,78% | |
| 63(-2) | SUNEX | SNX | 195 | GPW | średnia | -0,35% | |
| 64(-7) | LPP | LPP | 91 | GPW | wysoka | +0,63% | |
| 65(+3) | ENEA | ENA | 39 | GPW | wysoka | -0,17% | |
| 66(+20) | SYGNITY | SGN | 66 | GPW | średnia | -1,17% | |
| 67(+42) | CYBERFLKS | CBF | 58 | GPW | wysoka | -3,34% | |
| 68(+10) | ORANGEPL | OPL | 14 | GPW | wysoka | -0,65% | |
| 69(+5) | PROTEKTOR | PRT | 473 | GPW | średnia | -1,96% | |
| 70(+12) | GENOMTEC | GMT | 199 | GPW | średnia | -2,73% | |
| 71(+4) | DIAG | DIA | 67 | GPW | wysoka | -0,88% | |
| 72(+4) | BLOOBER | BLO | 114 | GPW | średnia | -0,62% | |
| 73(-6) | MABION | MAB | 178 | GPW | średnia | -0,36% | |
| 74(-4) | STALEXP | STX | 1 169 | GPW | średnia | -0,52% | |
| 75(+21) | NANOGROUP | NNG | 339 | GPW | średnia | +2,89% | |
| 76(-11) | CAPITAL | CPA | 1 939 | GPW | średnia | -2,73% | |
| 77(+7) | CLNPHARMA | CLN | 180 | GPW | średnia | -0,21% | |
| 78(+10) | TORPOL | TOR | 24 | GPW | wysoka | 0,00% | |
| 79(-8) | RYVU | RVU | 489 | GPW | średnia | -1,57% | |
| 80(+22) | ALIOR | ALR | 19 | GPW | wysoka | -3,98% | |
| 81(+6) | ELEKTROTI | ELT | 54 | GPW | średnia | -0,38% | |
| 82(+25) | GRODNO | GRN | 24 | GPW | średnia | -1,69% | |
| 83(+8) | FARM51 | F51 | 460 | NewConnect | niska | -1,21% | |
| 84(+1) | KETY | KTY | 13 | GPW | wysoka | -1,11% | |
| 85(+8) | MOSTALZAB | MSZ | 43 | GPW | średnia | -1,07% | |
| 86(+13) | ULTGAMES | ULG | 142 | GPW | niska | 0,00% | |
| 87(-28) | WIELTON | WLT | 110 | GPW | średnia | -1,15% | |
| 88(+33) | ERBUD | ERB | 24 | GPW | średnia | -0,30% | |
| 89(+3) | HANDLOWY | BHW | 7 | GPW | wysoka | -2,69% | |
| 90(0) | KRUK | KRU | 29 | GPW | wysoka | -0,89% | |
| 91(-22) | BOS | BOS | 122 | GPW | średnia | -0,54% | |
| 92(+5) | SYGNIS | SYG | 133 | NewConnect | niska | +7,14% | |
| 93(-14) | ONDE | OND | 291 | GPW | średnia | -1,11% | |
| 94(+11) | MILITARY | MIG | 142 | NewConnect | niska | -5,71% | |
| 95(+6) | APATOR | APT | 46 | GPW | średnia | -0,56% | |
| 96(-15) | MOLECURE | MOC | 230 | GPW | średnia | -0,41% | |
| 97(+54) | ABPL | ABE | 19 | GPW | średnia | -0,34% | |
| 98(-3) | EUROCASH | EUR | 28 | GPW | średnia | -0,47% | |
| 99(+45) | CAPITEA | CAP | 370 | GPW | niska | +2,45% | |
| 100(+97) | OTLOG | OTS | 95 | GPW | średnia | +8,60% | |
| 101(+13) | BRAS | BSA | 236 | NewConnect | niska | -2,78% | |
| 102(+4) | WIRTUALNA | WPL | 77 | GPW | średnia | -2,03% | |
| 103(-26) | GAMFACTOR | GIF | 404 | GPW | niska | +1,88% | |
| 104(+28) | MPAY | MPY | 195 | NewConnect | niska | -0,47% | |
| 105(+12) | PLAYWAY | PLW | 45 | GPW | średnia | -2,88% | |
| 106(+13) | ZEPAK | ZEP | 19 | GPW | niska | -0,74% | |
| 107(-3) | PARTNER | PRN | 139 | NewConnect | średnia | -16,57% | |
| 108(+7) | SCPFL | SCP | 31 | GPW | średnia | 0,00% | |
| 109(-37) | PASSUS | PAS | 30 | GPW | średnia | -0,68% | |
| 110(+24) | VEE | VEE | 356 | NewConnect | niska | -0,33% | |
| 111(-31) | INGBSK | ING | 6 | GPW | wysoka | -2,99% | |
| 112(-14) | AIRWAY | AWM | 272 | GPW | niska | -1,53% | |
| 113(-13) | DEVELIA | DVL | 24 | GPW | średnia | -0,92% | |
| 114(+13) | IFSA | IFR | 725 | GPW | średnia | +0,62% | |
| 115(+7) | BENEFIT | BFT | 18 | GPW | wysoka | +1,27% | |
| 116(-6) | ASMGROUP | ASM | 148 | GPW | średnia | -0,68% | |
| 117(+3) | SANPL | SPL | 1 | GPW | wysoka | -3,14% | |
| 118(+20) | BNPPPL | BNP | 0 | GPW | wysoka | -1,90% | |
| 119(-7) | COMPREMUM | CPR | 569 | GPW | średnia | +1,92% | |
| 120(+25) | MILLENNIUM | MIL | 3 | GPW | wysoka | -4,91% | |
| 121(-3) | FOREVEREN | FOR | 299 | NewConnect | niska | -0,38% | |
| 122(-11) | ARLEN | ARL | 78 | GPW | średnia | +0,80% | |
| 123(0) | MOVIEGAMES | MOV | 481 | GPW | niska | +0,43% | |
| 124(-41) | HEMP | HMP | 98 | NewConnect | niska | -3,70% | |
| 125(-31) | PCFGROUP | PCF | 146 | GPW | niska | -1,31% | |
| 126(-23) | EUCO | EUC | 683 | GPW | średnia | -1,75% | |
| 127(-11) | ATREM | ATR | 37 | GPW | średnia | -2,00% | |
| 128(-3) | 4MASS | 4MS | 31 | GPW | niska | -0,31% | |
| 129(+23) | SIMFABRIC | SIM | 20 | GPW | średnia | +3,08% | |
| 130(-2) | VOTUM | VOT | 21 | GPW | średnia | -1,77% | |
| 131(+6) | CANNABIS | CBD | 877 | NewConnect | niska | -2,00% | |
| 132(-19) | EKIPA | EEE | 89 | NewConnect | niska | +0,72% | |
| 133(+26) | YOSHI | YOS | 413 | NewConnect | niska | -1,24% | |
| 134(+33) | SHOPER | SHO | 47 | GPW | wysoka | -5,15% | |
| 135(+92) | MEDTECH | MDT | 138 | NewConnect | niska | +12,78% | |
| 136(-28) | SELVITA | SLV | 489 | GPW | średnia | -1,59% | |
| 137(-8) | QNATECHNO | QNA | 27 | GPW | średnia | +6,61% | |
| 138(+10) | 3RGAMES | 3RG | 384 | GPW | niska | -0,30% | |
| 139(-4) | MBANK | MBK | 13 | GPW | wysoka | -4,75% | |
| 140(+32) | MILISYS | MLM | 42 | NewConnect | niska | +5,59% | |
| 141(-11) | WASKO | WAS | 96 | GPW | średnia | 0,00% | |
| 142(-3) | WITTCHEN | WTN | 102 | GPW | średnia | -1,02% | |
| 143(+7) | VRG | VRG | 13 | GPW | średnia | -1,77% | |
| 144(-8) | PLAZACNTR | PLZ | 442 | GPW | niska | +1,55% | |
| 145(-5) | MOSTALWAR | MSW | 31 | GPW | niska | -0,77% | |
| 146(-3) | NOCTILUCA | NCL | 25 | GPW | średnia | -0,65% | |
| 147(-21) | AMICA | AMC | 24 | GPW | średnia | -1,16% | |
| 148(-7) | GETIN | GTN | 59 | GPW | niska | 0,00% | |
| 149(+4) | ANSWEAR | ANR | 50 | GPW | średnia | +0,43% | |
| 150(-8) | COALENERG | CLE | 165 | GPW | niska | -1,03% | |
| 151(-2) | ACTION | ACT | 58 | GPW | średnia | -0,82% | |
| 152(+11) | HUUUGE | HUG | 94 | GPW | średnia | -1,61% | |
| 153(+16) | ODLEWNIE | ODL | 42 | GPW | średnia | -3,47% | |
| 154(-30) | DIGITANET | DIG | 20 | GPW | średnia | +1,69% | |
| 155(-66) | XTPL | XTP | 53 | GPW | średnia | -2,32% | |
| 156(-9) | CORMAY | CRM | 28 | GPW | niska | -0,24% | |
| 157(+7) | KERNEL | KER | 279 | GPW | średnia | +1,86% | |
| 158(0) | ENTER | ENT | 39 | GPW | średnia | -0,31% | |
| 159(-26) | AUTOPARTN | APR | 58 | GPW | średnia | -0,90% | |
| 160(-29) | ZORTRAX | ZRX | 216 | NewConnect | niska | 0,00% | |
| 161(0) | CAPTORTX | CTX | 152 | GPW | średnia | -1,45% | |
| 162(0) | MOSTALPLC | MSP | 6 | GPW | niska | -3,42% | |
| 163(-7) | INVENTION | INM | 366 | NewConnect | niska | -0,93% | |
| 164(-10) | UNIMOT | UNT | 31 | GPW | średnia | -0,76% | |
| 165(-10) | ARCTIC | ATC | 36 | GPW | średnia | +0,36% | |
| 166(+5) | INC | INC | 256 | GPW | niska | +4,27% | |
| 167(-10) | VERCOM | VRC | 27 | GPW | średnia | -3,79% | |
| 168(0) | MBFGROUP | MBF | 264 | NewConnect | niska | 0,00% | |
| 169(-23) | MEXPOLSKA | MEX | 83 | GPW | średnia | +0,75% | |
| 170(-10) | MOBRUK | MBR | 9 | GPW | średnia | -0,54% | |
| 171(+6) | OPONEO.PL | OPN | 23 | GPW | średnia | +0,41% | |
| 172(+46) | CSTORE | CST | 8 | NewConnect | niska | -8,29% | |
| 173(+19) | KOMPUTRON | KOM | 49 | GPW | niska | +3,16% | |
| 174(0) | AILLERON | ALL | 63 | GPW | średnia | -0,44% | |
| 175(0) | BIOMAXIMA | BMX | 17 | GPW | niska | -0,39% | |
| 176(+4) | IZOSTAL | IZS | 169 | GPW | niska | -0,31% | |
| 177(+1) | ONESANO | ONO | 268 | GPW | niska | +2,62% | |
| 178(+1) | DOMDEV | DOM | 13 | GPW | wysoka | -1,26% | |
| 179(+12) | ASTARTA | AST | 141 | GPW | średnia | +2,00% | |
| 180(-14) | ARTIFEX | ART | 76 | GPW | średnia | -2,68% | |
| 181(0) | JRH | JRH | 105 | GPW | niska | -1,31% | |
| 182(-9) | BIOCELTIX | BCX | 63 | GPW | średnia | +0,60% | |
| 183(+25) | HILANDER | HER | 87 | NewConnect | niska | +0,79% | |
| 184(+23) | MENNICASK | MNS | 75 | NewConnect | średnia | +4,60% | |
| 185(+1) | DEFENCEH | DFH | 723 | NewConnect | niska | -2,91% | |
| 186(+17) | BIOMASS | BEP | 156 | NewConnect | niska | -0,37% | |
| 187(-4) | STALPROD | STP | 78 | GPW | niska | +0,40% | |
| 188(-12) | PATENTUS | PAT | 89 | GPW | niska | -0,86% | |
| 189(-24) | UNIBEP | UNI | 45 | GPW | średnia | -0,94% | |
| 190(-5) | AMREST | EAT | 33 | GPW | średnia | -1,21% | |
| 191(-9) | SFINKS | SFS | 37 | GPW | niska | -3,72% | |
| 192(-22) | MEDICOBIO | MDB | 87 | NewConnect | niska | +1,42% | |
| 193(+1) | VOXEL | VOX | 6 | GPW | średnia | -0,14% | |
| 194(-7) | POLHOLROZ | PRH | 205 | NewConnect | niska | -0,68% | |
| 195(+14) | P2CHILL | P2C | 116 | NewConnect | niska | -7,05% | |
| 196(+34) | ATENDE | ATD | 39 | GPW | niska | +3,73% | |
| 197(-4) | TOYA | TOA | 8 | GPW | średnia | -0,21% | |
| 198(+257) | HORTICO | HOR | 1 | NewConnect | średnia | +15,34% | |
| 199(-11) | POLTREG | PTG | 9 | GPW | średnia | -0,73% | |
| 200(+5) | PCCROKITA | PCR | 5 | GPW | średnia | +0,55% | |
| 201(+5) | ATLANTAPL | ATP | 0 | GPW | niska | 0,00% | |
| 202(-12) | VIVID | VVD | 42 | GPW | niska | +0,29% | |
| 203(+14) | DADELO | DAD | 13 | GPW | średnia | +0,52% | |
| 204(+129) | EKOBOX | EBX | 6 | NewConnect | niska | +3,17% | |
| 205(+63) | SOPHARMA | SPH | 5 | GPW | niska | -11,00% | |
| 206(-11) | BIGCHEESE | BCS | 31 | GPW | niska | +1,84% | |
| 207(-11) | KOGENERA | KGN | 119 | GPW | średnia | -0,64% | |
| 208(-9) | APSENERGY | APE | 81 | GPW | średnia | -1,95% | |
| 209(-25) | EQUNICO | EQU | 125 | GPW | niska | -1,46% | |
| 210(-9) | MENNICA | MNC | 13 | GPW | średnia | -1,64% | |
| 211(+21) | IRONWOLF | IWS | 121 | NewConnect | niska | -9,60% | |
| 212(+2) | GOBARTO | GOB | 87 | GPW | niska | 0,00% | |
| 213(-15) | COREY | COR | 148 | NewConnect | niska | -6,53% | |
| 214(-10) | SDSOPTIC | SDS | 48 | NewConnect | niska | -3,75% | |
| 215(+20) | SYNERGA | SNG | 40 | NewConnect | niska | 0,00% | |
| 216(+22) | GENXONE | GX1 | 57 | NewConnect | niska | +0,40% | |
| 217(+12) | GRUPRACUJ | GPP | 6 | GPW | wysoka | -2,27% | |
| 218(+2) | NEUCA | NEU | 2 | GPW | średnia | -0,77% | |
| 219(-3) | VINDEXUS | VIN | 33 | GPW | niska | +0,68% | |
| 220(-9) | SOFTBLUE | SBE | 69 | NewConnect | niska | +1,69% | |
| 221(+27) | KLEPSYDRA | KLE | 35 | NewConnect | średnia | +2,14% | |
| 222(+15) | TAMEX | TOS | 19 | NewConnect | średnia | +13,64% | |
| 223(-2) | PCCEXOL | PCX | 82 | GPW | niska | -0,87% | |
| 224(-11) | ZUE | ZUE | 9 | GPW | niska | -0,81% | |
| 225(0) | SONKA | SOK | 56 | NewConnect | niska | -0,45% | |
| 226(+15) | MCI | MCI | 1 | GPW | średnia | -0,72% | |
| 227(+6) | POLICE | PCE | 4 | GPW | niska | -0,25% | |
| 228(-6) | MONNARI | MON | 231 | GPW | niska | 0,00% | |
| 229(+10) | MURAPOL | MUR | 8 | GPW | średnia | -0,92% | |
| 230(+46) | MADKOM | MAD | 105 | NewConnect | niska | -4,88% | |
| 231(-19) | NTTSYSTEM | NTT | 17 | GPW | średnia | -4,45% | |
| 232(+19) | VIGOPHOTN | VGO | 6 | GPW | średnia | +2,21% | |
| 233(-9) | FERRO | FRO | 4 | GPW | średnia | +0,65% | |
| 234(-11) | SANOK | SNK | 5 | GPW | niska | 0,00% | |
| 235(+20) | RANKPROGR | RNK | 339 | GPW | niska | +1,39% | |
| 236(+11) | LMGAMES | LMG | 148 | NewConnect | niska | +10,61% | |
| 237(-9) | ATAL | 1AT | 33 | GPW | średnia | 0,00% | |
| 238(+8) | ECL | ECL | 41 | NewConnect | niska | +1,15% | |
| 239(+10) | PULAWY | ZAP | 5 | GPW | niska | +2,83% | |
| 240(+4) | INTERCARS | CAR | 3 | GPW | wysoka | -2,67% | |
| 241(-41) | ECHO | ECH | 3 | GPW | średnia | +1,09% | |
| 242(-27) | NTCAPITAL | NTC | 93 | GPW | niska | +3,45% | |
| 243(0) | MFOOD | MFD | 105 | NewConnect | niska | -4,49% | |
| 244(-4) | PEP | PEP | 36 | GPW | średnia | -1,86% | |
| 245(-26) | AMBRA | AMB | 9 | GPW | średnia | +0,60% | |
| 246(-12) | ENERGY | EGY | 147 | NewConnect | niska | +0,25% | |
| 247(+117) | SFD | SFD | 17 | NewConnect | niska | +3,90% | |
| 248(-59) | ENERGOINS | ENI | 30 | GPW | niska | -0,83% | |
| 249(-18) | HERKULES | HRS | 71 | GPW | niska | -1,12% | |
| 250(-14) | NOVAVISGR | NVG | 30 | GPW | niska | -0,97% | |
| 251(-1) | 06MAGNA | 06N | 32 | GPW | niska | -2,04% | |
| 252(+2) | RELPOL | RLP | 19 | GPW | niska | -3,33% | |
| 253(+16) | SUNNET | SNN | 107 | NewConnect | niska | -0,50% | |
| 254(-254) | VIRTUS | GVT | 175 | GPW | średnia | -4,72% | |
| 255(+3) | LESS | LES | 38 | GPW | niska | +0,40% | |
| 256(+16) | SOHODEV | SHD | 19 | GPW | niska | +0,59% | |
| 257(+14) | MILKILAND | MLK | 63 | GPW | średnia | -2,09% | |
| 258(-5) | EMPLOCITY | EMP | 19 | NewConnect | średnia | -13,51% | |
| 259(-7) | JUJUBEE | JJB | 127 | NewConnect | niska | -8,40% | |
| 260(+1) | LENTEX | LTX | 6 | GPW | niska | 0,00% | |
| 261(-19) | BKDGAMES | BKD | 62 | NewConnect | niska | +0,90% | |
| 262(+29) | ADIUVO | ADV | 726 | GPW | niska | +1,96% | |
| 263(-53) | LUG | LUG | 14 | NewConnect | niska | +1,52% | |
| 264(-62) | CLOUD | CLD | 17 | GPW | średnia | -1,52% | |
| 265(+2) | INCUVO | IVO | 37 | NewConnect | niska | -5,37% | |
| 266(-1) | FON | FON | 10 | GPW | niska | -2,33% | |
| 267(-22) | FORTE | FTE | 25 | GPW | niska | 0,00% | |
| 268(+31) | ECO5TECH | ECT | 29 | NewConnect | niska | +6,25% | |
| 269(+11) | MEDCAMP | MDP | 8 | NewConnect | niska | -6,58% | |
| 270(+5) | PHOTON | PEN | 32 | GPW | niska | +3,08% | |
| 271(-45) | BACT | BAC | 20 | NewConnect | niska | -2,65% | |
| 272(+28) | IFIRMA | IFI | 18 | GPW | średnia | +0,45% | |
| 273(0) | APIS | ASA | 237 | NewConnect | niska | -7,50% | |
| 274(-15) | DEKPOL | DEK | 14 | GPW | średnia | -2,88% | |
| 275(+4) | RAFAMET | RAF | 10 | GPW | niska | +1,78% | |
| 276(+2) | PROGUNSGR | PGG | 17 | NewConnect | niska | +0,33% | |
| 277(+24) | BIOPLANET | BIP | 19 | GPW | niska | +8,11% | |
| 278(-1) | AGORA | AGO | 9 | GPW | średnia | -0,66% | |
| 279(+63) | SELENAFM | SEL | 2 | GPW | średnia | 0,00% | |
| 280(+129) | PROMISE | PRO | 7 | NewConnect | niska | +11,25% | |
| 281(+2) | DELKO | DEL | 17 | GPW | niska | +1,53% | |
| 282(-26) | XPLUS | XPL | 9 | GPW | niska | 0,00% | |
| 283(-13) | LENA | LEN | 20 | GPW | niska | +0,80% | |
| 284(-2) | SEDIVIO | SED | 13 | NewConnect | niska | 0,00% | |
| 285(-21) | POINTPACK | PNT | 90 | NewConnect | niska | -4,23% | |
| 286(-26) | ESOTIQ | EAH | 17 | GPW | niska | -0,29% | |
| 287(-21) | DEBICA | DBC | 3 | GPW | niska | +0,12% | |
| 288(-26) | MSM | MSM | 151 | NewConnect | niska | -2,17% | |
| 289(+8) | STALPROFI | STF | 3 | GPW | niska | 0,00% | |
| 290(-3) | IMMGAMES | IMG | 375 | NewConnect | niska | -0,98% | |
| 291(+24) | STAPORKOW | ZUK | 8 | GPW | niska | -2,42% | |
| 292(-6) | EUROTEL | ETL | 11 | GPW | niska | +0,67% | |
| 293(0) | NOVINA | NOV | 128 | NewConnect | niska | +0,35% | |
| 294(-6) | SANWIL | SNW | 22 | GPW | niska | -0,36% | |
| 295(-1) | BOWIM | BOW | 38 | GPW | niska | -0,37% | |
| 296(+106) | IDH | IDH | 27 | NewConnect | niska | +11,63% | |
| 297(-7) | ASSECOBS | ABS | 0 | GPW | średnia | -3,38% | |
| 298(+64) | OVIDWORKS | OVI | 47 | NewConnect | niska | +9,23% | |
| 299(-10) | GAMEOPS | GOP | 50 | GPW | niska | -1,63% | |
| 300(+7) | ATOMJELLY | ATJ | 180 | NewConnect | niska | +10,62% | |
| 301(+157) | KBJ | KBJ | 10 | NewConnect | niska | -22,22% | |
| 302(+58) | APS | APS | 17 | NewConnect | niska | -0,61% | |
| 303(+2) | POLWAX | PWX | 21 | GPW | niska | 0,00% | |
| 304(+12) | ELQ | ELQ | 131 | NewConnect | niska | 0,00% | |
| 305(+3) | DECORA | DCR | 1 | GPW | średnia | 0,00% | |
| 306(+19) | ZAMET | ZMT | 13 | GPW | niska | +0,49% | |
| 307(-15) | TECHROBOT | TCR | 27 | NewConnect | niska | -0,80% | |
| 308(-2) | ALTUS | ALI | 22 | GPW | niska | -0,33% | |
| 309(-46) | NWAI | NWA | 18 | NewConnect | średnia | -1,75% | |
| 310(-7) | PHARMENA | PHR | 47 | GPW | niska | -0,58% | |
| 311(-2) | 1SOLUTION | ONE | 79 | NewConnect | niska | -0,20% | |
| 312(+14) | PROACTA | PAC | 64 | NewConnect | niska | -2,38% | |
| 313(-56) | BOOMBIT | BBT | 62 | GPW | niska | -1,17% | |
| 314(-19) | DRAGOENT | DGE | 27 | GPW | niska | -4,09% | |
| 315(+9) | ASSECOSEE | ASE | 1 | GPW | średnia | 0,00% | |
| 316(+5) | SILVAIR-REGS | SVRS | 16 | GPW | niska | +0,70% | |
| 317(+3) | NOOBZ | NOB | 8 | NewConnect | niska | 0,00% | |
| 318(-6) | ROPCZYCE | RPC | 5 | GPW | niska | +1,24% | |
| 319(-15) | COMP | CMP | 2 | GPW | średnia | 0,00% | |
| 320(+46) | GALVO | GAL | 7 | NewConnect | niska | +2,07% | |
| 321(+37) | KUBOTA | KUB | 29 | NewConnect | niska | +4,89% | |
| 322(+59) | TECNTICA | TEC | 63 | NewConnect | niska | -9,43% | |
| 323(-39) | WOODPCKR | WPR | 101 | GPW | niska | -1,01% | |
| 324(+3) | BLACKROSE | BRP | 76 | NewConnect | niska | -2,21% | |
| 325(+9) | ATCCARGO | ATA | 2 | NewConnect | niska | -1,41% | |
| 326(-3) | STARWARD | STA | 27 | NewConnect | niska | -0,23% | |
| 327(+18) | MILTON | MTN | 278 | NewConnect | niska | +1,38% | |
| 328(+13) | BTCS | BTF | 74 | NewConnect | niska | -0,97% | |
| 329(-33) | WAWEL | WWL | 0 | GPW | niska | -2,31% | |
| 330(-28) | SPYROSOFT | SPR | 9 | GPW | średnia | -1,41% | |
| 331(+12) | SAULETECH | SLT | 15 | NewConnect | niska | 0,00% | |
| 332(-3) | PBG | PBG | 31 | GPW | niska | +5,88% | |
| 333(-52) | PEKABEX | PBX | 4 | GPW | średnia | +1,63% | |
| 334(-16) | RRHGROUP | RRH | 57 | NewConnect | niska | +3,25% | |
| 335(+45) | OZECAPITAL | OZE | 55 | NewConnect | niska | -6,10% | |
| 336(+23) | ARCHICOM | ARH | 0 | GPW | średnia | +1,17% | |
| 337(+12) | NEXITY | NXG | 722 | GPW | niska | -6,25% | |
| 338(+6) | REMAK | RMK | 1 | GPW | niska | 0,00% | |
| 339(-17) | HARPER | HRP | 9 | GPW | niska | +0,34% | |
| 340(-66) | IMS | IMS | 11 | GPW | niska | -2,90% | |
| 341(-2) | PLATIGE | PLI | 42 | NewConnect | niska | 0,00% | |
| 342(-44) | GTC | GTC | 6 | GPW | niska | -2,86% | |
| 343(-33) | DMGROUP | DMG | 24 | GPW | niska | -2,40% | |
| 344(+21) | GRUPAMZ | GMZ | 39 | NewConnect | niska | -1,92% | |
| 345(-31) | INTERSPPL | IPO | 149 | GPW | niska | -1,94% | |
| 346(+10) | SANTANDER | SAN | 1 | GPW | średnia | -2,51% | |
| 347(-30) | MENTZEN | XDD | 8 | NewConnect | niska | -0,48% | |
| 348(0) | URTESTE | URT | 45 | GPW | niska | -1,16% | |
| 349(-64) | PGFGROUP | PGV | 8 | GPW | niska | +2,30% | |
| 350(-39) | VARSAV | VAR | 52 | NewConnect | niska | +3,19% | |
| 351(-5) | KCI | KCI | 6 | GPW | niska | +0,68% | |
| 352(-2) | MAKARONPL | MAK | 0 | GPW | niska | -1,27% | |
| 353(-25) | QUERCUS | QRS | 9 | GPW | średnia | -0,80% | |
| 354(-16) | PLANETB2B | P2B | 151 | NewConnect | niska | +2,63% | |
| 355(-4) | IMMOBILE | GKI | 11 | GPW | niska | -1,47% | |
| 356(+85) | IMAGEPWR | IPW | 0 | NewConnect | niska | +0,76% | |
| 357(+10) | MCR | MCR | 3 | GPW | niska | -0,50% | |
| 358(-28) | ECCGAMES | ECC | 8 | NewConnect | niska | -2,40% | |
| 359(-28) | ACAUTOGAZ | ACG | 8 | GPW | niska | -0,87% | |
| 360(-6) | AIGAMES | ALG | 2 | GPW | niska | 0,00% | |
| 361(-26) | MUNAR | MUN | 19 | NewConnect | niska | -2,20% | |
| 362(+6) | FABRITY | FAB | 3 | GPW | niska | -2,88% | |
| 363(-50) | INTROL | INL | 18 | GPW | niska | +0,51% | |
| 364(+10) | MOLIERA2 | MO2 | 7 | NewConnect | niska | +3,53% | |
| 365(-46) | DRFINANCE | DRF | 0 | NewConnect | niska | -0,69% | |
| 366(-5) | ELKOP | EKP | 4 | GPW | niska | +0,25% | |
| 367(-15) | QUBICGMS | QUB | 98 | NewConnect | niska | +5,75% | |
| 368(-28) | MOL | MOL | 0 | GPW | średnia | -2,04% | |
| 369(+4) | INSTALKRK | INK | 2 | GPW | niska | -0,26% | |
| 370(+9) | VOLARIA | VAI | 26 | NewConnect | niska | 0,00% | |
| 371(-24) | MDIENERGIA | MDI | 0 | GPW | niska | +0,26% | |
| 372(+64) | VRFABRIC | VFA | 44 | NewConnect | niska | +6,19% | |
| 373(-37) | SEKO | SEK | 4 | GPW | niska | +1,00% | |
| 374(+3) | HYENERGY | HEN | 45 | NewConnect | niska | -3,73% | |
| 375(+14) | MUZA | MZA | 0 | GPW | niska | 0,00% | |
| 376(-44) | MANGATA | MGT | 0 | GPW | niska | -1,18% | |
| 377(+6) | IZOLACJA | IZO | 1 | GPW | niska | -0,98% | |
| 378(+8) | CDRL | CDL | 10 | GPW | średnia | +2,07% | |
| 379(-10) | CONSOLEW | CWA | 15 | NewConnect | niska | -0,98% | |
| 380(-5) | NESTMEDIC | NST | 21 | NewConnect | niska | +1,49% | |
| 381(-44) | BBIDEV | BBD | 10 | GPW | niska | +2,78% | |
| 382(-11) | SKARBIEC | SKH | 22 | GPW | średnia | -0,80% | |
| 383(-7) | SUNTECH | SUN | 20 | NewConnect | niska | -0,71% | |
| 384(-12) | WGPARTNER | WGP | 32 | NewConnect | średnia | -5,73% | |
| 385(+25) | TNTPROENR | TNT | 26 | NewConnect | niska | -5,88% | |
| 386(-33) | SOLARINOV | SIN | 23 | NewConnect | niska | +1,36% | |
| 387(-17) | BASEIG | BIG | 77 | NewConnect | niska | -1,43% | |
| 388(+4) | GARIN | GAR | 0 | NewConnect | niska | +4,21% | |
| 389(-4) | DUALITY | DUA | 18 | NewConnect | niska | -4,15% | |
| 390(+71) | KOLEJKOWO | KLK | 5 | NewConnect | niska | +1,11% | |
| 391(+12) | MIRACULUM | MIR | 13 | GPW | niska | 0,00% | |
| 392(-5) | PRESENT24 | P24 | 9 | NewConnect | niska | 0,00% | |
| 393(+28) | YARRL | YRL | 5 | GPW | niska | -2,65% | |
| 394(+6) | GEOTRANS | GTS | 29 | NewConnect | niska | 0,00% | |
| 395(+3) | CELTIC | CPD | 23 | GPW | niska | +0,96% | |
| 396(+1) | LABOCANNA | LCN | 23 | NewConnect | niska | +5,34% | |
| 397(-1) | READGENE | RDG | 24 | NewConnect | niska | +0,72% | |
| 398(-20) | IMCOMPANY | IMC | 26 | GPW | niska | -3,44% | |
| 399(-17) | KINOPOL | KPL | 9 | GPW | niska | +0,43% | |
| 400(+18) | WARIMPEX | WXF | 19 | GPW | niska | -0,42% | |
| 401(-2) | MARVIPOL | MVP | 11 | GPW | niska | -0,65% | |
| 402(-18) | CHERRY | CHP | 23 | NewConnect | niska | +0,37% | |
| 403(-12) | TARCZYNSKI | TAR | 0 | GPW | niska | 0,00% | |
| 404(+12) | TELGAM | TLG | 39 | NewConnect | niska | -2,64% | |
| 405(+27) | BINARY | BHX | 1 | NewConnect | niska | -2,78% | |
| 406(-13) | HIPROMINE | HPM | 5 | NewConnect | niska | -3,53% | |
| 407(+28) | FIGENE | FIG | 17 | NewConnect | niska | +3,83% | |
| 408(+5) | PHN | PHN | 12 | GPW | niska | 0,00% | |
| 409(-21) | VISTAL | VTL | 26 | GPW | średnia | -9,24% | |
| 410(+5) | NOVITA | NVT | 15 | GPW | niska | +0,20% | |
| 411(-17) | KSGAGRO | KSG | 25 | GPW | niska | +0,26% | |
| 412(+28) | TESGAS | TSG | 2 | GPW | niska | -0,51% | |
| 413(-5) | SZAR | SZR | 45 | NewConnect | niska | 0,00% | |
| 414(-7) | ATMGRUPA | ATG | 1 | GPW | niska | -0,26% | |
| 415(-11) | ALTA | AAT | 43 | GPW | niska | -1,33% | |
| 416(-2) | KRKA | KRK | 0 | GPW | niska | 0,00% | |
| 417(-22) | GOVENA | GOV | 76 | NewConnect | niska | -10,00% | |
| 418(+7) | BIZTECH | BTK | 16 | NewConnect | niska | +2,59% | |
| 419(+11) | BRAND24 | B24 | 0 | GPW | niska | -0,34% | |
| 420(-3) | COSMA | COS | 16 | NewConnect | niska | -6,44% | |
| 421(+10) | ONICO | ONC | 22 | NewConnect | niska | -2,35% | |
| 422(+20) | KRAKCHEM | KCH | 0 | GPW | niska | -0,23% | |
| 423(+115) | MAKOLAB | MLB | 4 | NewConnect | niska | -2,78% | |
| 424(+5) | HYDROTOR | HDR | 0 | GPW | niska | 0,00% | |
| 425(-24) | RAWLPLUG | RWL | 0 | GPW | niska | +1,43% | |
| 426(+7) | LIBET | LBT | 0 | GPW | niska | -2,41% | |
| 427(-3) | AUXILIA | AUX | 43 | NewConnect | niska | +5,22% | |
| 428(-8) | REMORSOL | RSP | 12 | NewConnect | niska | +7,65% | |
| 429(-72) | PROCHEM | PRM | 12 | GPW | niska | -3,07% | |
| 430(-24) | VRFACTORY | VRF | 187 | NewConnect | niska | -5,49% | |
| 431(+19) | ONE2TRIBE | O2T | 13 | NewConnect | niska | 0,00% | |
| 432(-10) | RENDER | RND | 25 | GPW | niska | +0,50% | |
| 433(-5) | AGROTON | AGT | 1 | GPW | niska | -0,36% | |
| 434(+30) | ORCOGROUP | OPG | 0 | GPW | niska | +5,73% | |
| 435(-24) | PYRAMID | PDG | 77 | NewConnect | niska | 0,00% | |
| 436(+10) | ATLANTIS | ATS | 0 | GPW | niska | 0,00% | |
| 437(-25) | AMESA | AME | 31 | NewConnect | niska | -2,99% | |
| 438(-12) | WIKANA | WIK | 1 | GPW | niska | 0,00% | |
| 439(+4) | EKOEXPORT | EEX | 6 | GPW | niska | +0,62% | |
| 440(-35) | CARBONSTU | CRB | 21 | NewConnect | niska | -6,41% | |
| 441(-22) | MFO | MFO | 5 | GPW | średnia | -2,37% | |
| 442(+14) | PRESIDENT | PRE | 8 | NewConnect | niska | -0,97% | |
| 443(+11) | ROAD | RST | 30 | NewConnect | niska | +4,03% | |
| 444(-54) | LSISOFT | LSI | 4 | GPW | niska | -1,16% | |
| 445(-7) | FASING | FSG | 15 | GPW | niska | 0,00% | |
| 446(+43) | BSH | BSH | 12 | NewConnect | niska | -1,45% | |
| 447(+1) | ICECODE | ICG | 4 | NewConnect | niska | -3,85% | |
| 448(-11) | UNICREDIT | UCG | 0 | GPW | niska | -5,32% | |
| 449(+20) | OUTDOORZY | OUT | 7 | NewConnect | niska | 0,00% | |
| 450(+20) | SNIEZKA | SKA | 0 | GPW | średnia | -0,71% | |
| 451(+78) | ADATEX | ADX | 2 | NewConnect | niska | +8,90% | |
| 452(-25) | MWTRADE | MWT | 0 | GPW | niska | -5,76% | |
| 453(+28) | TREX | TRX | 16 | NewConnect | niska | +1,68% | |
| 454(-91) | CFI | CFI | 6 | GPW | niska | -3,33% | |
| 455(+21) | PLOTTWIST | PLT | 10 | NewConnect | niska | -4,12% | |
| 456(+1) | MADMIND | MMS | 18 | NewConnect | niska | -2,26% | |
| 457(+20) | FORPOSTA | FPO | 13 | NewConnect | niska | 0,00% | |
| 458(+45) | GAMEDUST | GDC | 14 | NewConnect | niska | -19,32% | |
| 459(+32) | EUVIC | EUV | 1 | NewConnect | niska | 0,00% | |
| 460(-15) | FOODHUB | FHB | 2 | GPW | niska | 0,00% | |
| 461(+26) | KRVITAMIN | KVT | 2 | GPW | niska | +0,88% | |
| 462(+24) | FEERUM | FEE | 1 | GPW | niska | 0,00% | |
| 463(-10) | PJPMAKRUM | PJP | 1 | GPW | niska | +3,50% | |
| 464(-17) | CTEGROUP | CTE | 31 | NewConnect | niska | 0,00% | |
| 465(+1) | OPTEAM | OPM | 10 | GPW | niska | 0,00% | |
| 466(+54) | SPACEFOX | FOX | 5 | NewConnect | niska | 0,00% | |
| 467(+35) | DITIX | DTX | 2 | NewConnect | niska | -2,35% | |
| 468(+10) | PTWP | PTW | 0 | GPW | niska | -2,80% | |
| 469(+32) | PURPLERAY | RAY | 1 | NewConnect | niska | -0,02% | |
| 470(-21) | ORZBIALY | OBL | 6 | GPW | niska | +1,67% | |
| 471(-3) | OTMUCHOW | OTM | 0 | GPW | niska | -0,20% | |
| 472(-20) | YANOSIK | YAN | 0 | GPW | niska | -1,32% | |
| 473(+1) | LGTRADE | LGT | 7 | NewConnect | niska | 0,00% | |
| 474(-51) | OPTIGIS | OPI | 30 | NewConnect | niska | -3,06% | |
| 475(-24) | IPOPEMA | IPE | 1 | GPW | niska | +0,23% | |
| 476(+28) | DEKTRA | DKR | 4 | NewConnect | niska | +4,31% | |
| 477(+23) | VOOLT | VLT | 5 | NewConnect | niska | 0,00% | |
| 478(-11) | GRUPAREC | GRC | 8 | NewConnect | niska | +5,19% | |
| 479(+9) | TRANSPOL | TRN | 3 | GPW | niska | +1,32% | |
| 480(-46) | SWMANSION | SWM | 0 | NewConnect | niska | -0,56% | |
| 481(-126) | ENELMED | ENE | 0 | GPW | niska | -1,82% | |
| 482(+1) | PEPEES | PPS | 12 | GPW | niska | 0,00% | |
| 483(+57) | JWWINVEST | JWW | 3 | GPW | niska | +3,53% | |
| 484(-5) | ERG | ERG | 23 | GPW | niska | 0,00% | |
| 485(-26) | FOTOVOLT | FVE | 15 | NewConnect | niska | -0,77% | |
| 486(-47) | LTGAMES | LTM | 23 | NewConnect | niska | -5,91% | |
| 487(-7) | PBGAMES | PBT | 2 | NewConnect | niska | 0,00% | |
| 488(-26) | JRCGROUP | JRC | 13 | NewConnect | niska | 0,00% | |
| 489(+27) | MADNETIC | MGS | 11 | NewConnect | niska | -3,08% | |
| 490(+38) | REINHOLD | RHD | 0 | GPW | niska | +18,18% | |
| 491(-9) | MLPGROUP | MLG | 0 | GPW | niska | -2,44% | |
| 492(-20) | IBSM | IBS | 64 | GPW | niska | -1,30% | |
| 493(-30) | GDEVS | GDS | 62 | NewConnect | niska | +2,00% | |
| 494(+5) | EFEKT | EFK | 25 | GPW | niska | +1,71% | |
| 495(-11) | IFCAPITAL | IFC | 7 | GPW | średnia | +0,80% | |
| 496(-36) | SATIS | STS | 5 | GPW | niska | -0,58% | |
| 497(-1) | PANOVA | NVA | 14 | GPW | niska | +3,14% | |
| 498(-6) | ARTGAMES | ARG | 1 | NewConnect | niska | 0,00% | |
| 499(+52) | BALTICON | BLT | 1 | NewConnect | niska | +0,72% | |
| 500(+22) | CEZ | CEZ | 2 | GPW | wysoka | -2,70% | |
| 501(+22) | EUROSNACK | ECK | 1 | NewConnect | niska | -1,86% | |
| 502(-29) | AFHOL | AFH | 1 | NewConnect | niska | +8,70% | |
| 503(-32) | SONEL | SON | 0 | GPW | niska | -2,22% | |
| 504(+2) | THEDUST | THD | 1 | NewConnect | niska | -1,20% | |
| 505(+28) | CZTOREBKA | CZT | 1 | GPW | niska | +4,08% | |
| 506(+66) | MOONLIT | MLT | 26 | NewConnect | niska | +1,00% | |
| 507(-42) | CAVATINA | CAV | 1 | GPW | niska | -0,69% | |
| 508(+4) | PRIMAMODA | PMA | 0 | GPW | niska | +18,31% | |
| 509(+46) | IGORIA | IGT | 1 | NewConnect | niska | 0,00% | |
| 510(+52) | OLYMP | OLY | 0 | NewConnect | niska | -0,43% | |
| 511(-17) | GREENLANE | GRL | 2 | NewConnect | niska | -1,95% | |
| 512(-15) | RSGAMES | RSG | 2 | NewConnect | niska | -2,05% | |
| 513(-2) | DGA | DGA | 1 | GPW | niska | +0,42% | |
| 514(-70) | CCENERGY | CCE | 2 | GPW | niska | -0,74% | |
| 515(-40) | APLISENS | APN | 0 | GPW | niska | 0,00% | |
| 516(+1) | MAXCOM | MXC | 3 | GPW | niska | +1,60% | |
| 517(+20) | CFSA | CFS | 10 | NewConnect | niska | +2,83% | |
| 518(-8) | TALEX | TLX | 0 | GPW | niska | -4,21% | |
| 519(-24) | EDINVEST | EDI | 0 | GPW | niska | +0,27% | |
| 520(+88) | BLACKPOIN | BPN | 0 | NewConnect | niska | +4,76% | |
| 521(+13) | DDISTANCE | DDI | 3 | NewConnect | niska | -11,27% | |
| 522(+26) | LOKATYBUD | LBD | 0 | NewConnect | niska | 0,00% | |
| 523(+13) | KOMPAP | KMP | 0 | GPW | niska | +0,88% | |
| 524(+7) | ENAP | ENP | 1 | GPW | niska | +3,03% | |
| 525(-11) | DANKS | DNS | 5 | NewConnect | niska | 0,00% | |
| 526(+4) | QUANTUM | QNT | 0 | GPW | niska | 0,00% | |
| 527(0) | BRAINSCAN | BSN | 13 | NewConnect | niska | +2,56% | |
| 528(+111) | PMPG | PGM | 1 | GPW | niska | +5,28% | |
| 529(-16) | BEST | BST | 0 | GPW | niska | 0,00% | |
| 530(+2) | LOKUM | LKD | 1 | GPW | niska | 0,00% | |
| 531(-16) | TRUEGS | TGS | 4 | NewConnect | niska | -0,74% | |
| 532(-7) | HIPOWERSA | HPE | 0 | NewConnect | niska | 0,00% | |
| 533(-28) | DIGITREE | DTR | 4 | GPW | niska | 0,00% | |
| 534(-16) | INPRO | INP | 0 | GPW | niska | +1,15% | |
| 535(-42) | CMI | CMI | 0 | NewConnect | niska | 0,00% | |
| 536(-15) | INTM | IMR | 0 | NewConnect | niska | -26,80% | |
| 537(+39) | ASTRO | ASR | 0 | NewConnect | niska | 0,00% | |
| 538(+9) | BETACOM | BCM | 0 | GPW | niska | +1,32% | |
| 539(+13) | IDMSA | IDM | 0 | GPW | niska | -1,92% | |
| 540(+27) | ABSINVEST | AIN | 2 | NewConnect | niska | 0,00% | |
| 541(+78) | LUKARDI | LUK | 5 | NewConnect | niska | 0,00% | |
| 542(0) | ERATONRG | ERA | 22 | NewConnect | niska | -23,31% | |
| 543(-53) | COMPERIA | CPL | 3 | GPW | niska | -3,70% | |
| 544(+15) | POLMAN | PLM | 3 | NewConnect | niska | -0,44% | |
| 545(0) | EKOPOL | EGH | 5 | NewConnect | niska | -6,67% | |
| 546(-38) | KPPD | KPD | 6 | GPW | niska | +2,33% | |
| 547(-62) | HELIO | HEL | 0 | GPW | niska | 0,00% | |
| 548(+25) | ADVERTIGO | AVE | 59 | NewConnect | niska | +4,20% | |
| 549(+14) | INTERBUD | ITB | 2 | GPW | niska | -5,02% | |
| 550(-31) | UNFOLD | UNF | 0 | GPW | niska | 0,00% | |
| 551(+31) | 4MOBILITY | 4MB | 0 | NewConnect | niska | 0,00% | |
| 552(+8) | SAKANA | SKN | 7 | NewConnect | niska | +10,71% | |
| 553(+18) | DBENERGY | DBE | 6 | GPW | niska | +0,69% | |
| 554(+7) | EMONT | ELM | 0 | NewConnect | niska | 0,00% | |
| 555(+83) | XBSPROLOG | XBS | 0 | NewConnect | niska | -1,86% | |
| 556(+54) | PRIME | PRA | 0 | NewConnect | niska | +4,39% | |
| 557(+151) | VIDIS | VDS | 2 | NewConnect | niska | +9,38% | |
| 558(-19) | PBSFINANSE | PBF | 13 | GPW | niska | 0,00% | |
| 559(-16) | KME | KME | 5 | NewConnect | niska | -5,33% | |
| 560(+29) | 7FIT | 7FT | 1 | NewConnect | niska | -4,84% | |
| 561(-11) | MAZOP | MAZ | 3 | NewConnect | niska | +1,20% | |
| 562(+69) | ARI | ARI | 1 | NewConnect | niska | +5,67% | |
| 563(-5) | MOJ | MOJ | 9 | GPW | niska | 0,00% | |
| 564(-29) | GREENZEB | GRZ | 3 | NewConnect | niska | -0,51% | |
| 565(-9) | BEEIN | BEE | 4 | NewConnect | niska | -3,31% | |
| 566(+14) | ABAK | ABK | 0 | NewConnect | niska | 0,00% | |
| 567(+32) | TELESTR | TLS | 22 | NewConnect | niska | 0,00% | |
| 568(+68) | SIMTERACT | SMT | 3 | NewConnect | niska | -8,21% | |
| 569(+10) | APANET | APA | 0 | NewConnect | niska | 0,00% | |
| 570(+42) | VERBICOM | VRB | 1 | NewConnect | niska | -4,65% | |
| 571(-7) | KGL | KGL | 0 | GPW | niska | -2,78% | |
| 572(+44) | INTERNITY | INT | 0 | NewConnect | niska | +1,23% | |
| 573(-75) | CASPAR | CSR | 0 | GPW | niska | 0,00% | |
| 574(-21) | INTERAOLT | IRL | 4 | GPW | średnia | -17,57% | |
| 575(+72) | GENOMED | GEN | 0 | NewConnect | niska | +4,00% | |
| 576(-35) | SECOGROUP | SWG | 2 | GPW | niska | +2,41% | |
| 577(-12) | QUART | QRT | 0 | NewConnect | niska | -4,90% | |
| 578(-12) | STARHEDGE | SHG | 0 | GPW | niska | +7,14% | |
| 579(-55) | LARQ | LRQ | 1 | GPW | niska | -2,25% | |
| 580(+8) | POLYSLASH | PSH | 4 | NewConnect | niska | -4,01% | |
| 581(+22) | AZTEC | AZC | 1 | NewConnect | niska | -2,35% | |
| 582(+8) | MERLINGRP | MRG | 6 | NewConnect | niska | -13,49% | |
| 583(-39) | LETUS | LET | 1 | NewConnect | niska | -4,81% | |
| 584(-7) | IZOBLOK | IZB | 0 | GPW | niska | 0,00% | |
| 585(+13) | FASTFIN | FFI | 1 | GPW | niska | -2,88% | |
| 586(+16) | POLARISIT | PIT | 10 | NewConnect | niska | -10,24% | |
| 587(+26) | MANYDEV | MAN | 0 | GPW | niska | -2,22% | |
| 588(-18) | FMG | FMG | 3 | GPW | niska | -0,34% | |
| 589(-15) | DEMGAMES | DGS | 3 | NewConnect | niska | -2,86% | |
| 590(-64) | TOWERINVT | TOW | 2 | GPW | niska | -5,24% | |
| 591(-4) | RUCHCHORZ | RCW | 0 | NewConnect | niska | +3,23% | |
| 592(+35) | REDAN | RDN | 0 | GPW | niska | 0,00% | |
| 593(-24) | GENRG | GNG | 10 | NewConnect | niska | -3,76% | |
| 594(+59) | TELEMEDPL | TMP | 0 | NewConnect | niska | 0,00% | |
| 595(-46) | TRIGGO | TGG | 12 | NewConnect | niska | 0,00% | |
| 596(+123) | DGNET | DGN | 0 | NewConnect | niska | 0,00% | |
| 597(-5) | ULMA | ULM | 0 | GPW | niska | 0,00% | |
| 598(+11) | AITON | AIT | 0 | NewConnect | niska | -1,43% | |
| 599(+30) | KUPIEC | KPC | 0 | NewConnect | niska | +19,79% | |
| 600(+4) | GAMEHUNT | GHT | 5 | NewConnect | niska | -0,32% | |
| 601(+4) | GKSKAT | GKS | 0 | NewConnect | niska | -1,21% | |
| 602(-9) | SERINUS | SEN | 1 | GPW | średnia | -1,39% | |
| 603(-46) | FROZENWAY | FRW | 0 | NewConnect | niska | -1,99% | |
| 604(-8) | EKOPARK | EPR | 0 | NewConnect | niska | +11,90% | |
| 605(-98) | EUROHOLD | EHG | 0 | GPW | niska | -3,42% | |
| 606(-9) | LUON | LUO | 15 | NewConnect | niska | -47,37% | |
| 607(-26) | ECNOLOGY | ECN | 3 | NewConnect | niska | -2,61% | |
| 608(-7) | CCS | CCS | 1 | NewConnect | niska | -3,39% | |
| 609(+8) | PRAGMAINK | PRI | 0 | GPW | niska | 0,00% | |
| 610(+31) | PRYMUS | PRS | 0 | NewConnect | niska | +1,87% | |
| 611(-28) | NTVSA | NTV | 0 | NewConnect | niska | -4,49% | |
| 612(-12) | HURTIMEX | HRT | 2 | NewConnect | niska | 0,00% | |
| 613(-28) | EXIMIT | EXM | 0 | NewConnect | niska | +8,11% | |
| 614(-105) | 08OCTAVA | 08N | 1 | GPW | niska | 0,00% | |
| 615(+3) | INDOS | INS | 0 | NewConnect | niska | 0,00% | |
| 616(+14) | OXYGEN | OXY | 3 | NewConnect | niska | +3,36% | |
| 617(-31) | KORBANK | KOR | 10 | NewConnect | niska | +3,39% | |
| 618(+25) | FREEMIND | FRM | 4 | NewConnect | niska | -1,61% | |
| 619(-73) | FEMTECH | FEM | 3 | NewConnect | niska | 0,00% | |
| 620(-36) | EUROTAX | ETX | 0 | NewConnect | niska | +4,00% | |
| 621(-43) | TBULL | TBL | 2 | GPW | niska | -1,78% | |
| 622(+22) | CARLSON | CAI | 34 | NewConnect | niska | +0,40% | |
| 623(-69) | CFG | CFG | 4 | NewConnect | niska | -0,26% | |
| 624(-3) | STEMCELLS | SCS | 1 | NewConnect | niska | -1,35% | |
| 625(-50) | CZARNKOW | BRO | 4 | NewConnect | niska | -13,67% | |
| 626(+76) | SADOVAYA | SGR | 0 | GPW | niska | 0,00% | |
| 627(-33) | TENDERHUT | THG | 1 | GPW | niska | +0,35% | |
| 628(+17) | YELLOWBOS | YBS | 12 | NewConnect | niska | 0,00% | |
| 629(+13) | INVESTEKO | IVE | 0 | NewConnect | niska | -0,93% | |
| 630(-39) | ROBSGROUP | RGL | 17 | NewConnect | niska | -22,03% | |
| 631(-7) | BERGHOLDI | BRH | 4 | NewConnect | niska | 0,00% | |
| 632(+39) | MAXIPIZZA | MXP | 9 | NewConnect | niska | -12,20% | |
| 633(-27) | UNIFIED | UFC | 0 | NewConnect | niska | 0,00% | |
| 634(-19) | POLTRONIC | PTN | 3 | NewConnect | niska | 0,00% | |
| 635(+24) | WODKAN | WOD | 0 | NewConnect | niska | -9,33% | |
| 636(+1) | REGNON | REG | 0 | GPW | niska | -9,66% | |
| 637(+19) | GREMPCO | GRM | 1 | NewConnect | niska | -0,42% | |
| 638(-3) | WILDINT | WLI | 15 | NewConnect | niska | +2,38% | |
| 639(-32) | BIOGENED | BGD | 8 | NewConnect | niska | +0,96% | |
| 640(+12) | BTCSTUDIO | BTC | 4 | NewConnect | niska | +0,96% | |
| 641(+20) | DARKPOINT | DPG | 2 | NewConnect | niska | -4,35% | |
| 642(-17) | GAMIVO | GMV | 12 | NewConnect | niska | -0,32% | |
| 643(+24) | INFRA | IFA | 3 | NewConnect | niska | -0,26% | |
| 644(+26) | HYDRAPRES | HPS | 3 | NewConnect | niska | 0,00% | |
| 645(+37) | ROBINSON | RBS | 7 | NewConnect | niska | +5,16% | |
| 646(0) | SKYLINE | SKL | 0 | GPW | niska | -0,69% | |
| 647(+4) | CONSOLE | CLA | 2 | NewConnect | niska | -1,43% | |
| 648(-25) | COMECO | CMC | 2 | NewConnect | niska | -2,55% | |
| 649(-54) | AGROLIGA | AGL | 0 | NewConnect | niska | -0,91% | |
| 650(-10) | LUDUS | LUD | 5 | NewConnect | niska | +18,33% | |
| 651(-25) | INSIDPARK | ISD | 0 | NewConnect | niska | 0,00% | |
| 652(-38) | REINO | RNC | 0 | GPW | niska | -1,90% | |
| 653(-33) | DRAGEUS | DRG | 0 | NewConnect | niska | -3,24% | |
| 654(+18) | ANALIZY | AOL | 0 | NewConnect | niska | +1,60% | |
| 655(-7) | PLGROUP | PLG | 9 | NewConnect | niska | +3,55% | |
| 656(-24) | BPC | BPC | 1 | NewConnect | niska | 0,00% | |
| 657(+8) | SILVANO | SFG | 0 | GPW | niska | +2,01% | |
| 658(+23) | STOHID | SKY | 1 | NewConnect | niska | -8,11% | |
| 659(+10) | HORNIGOLD | HRL | 0 | NewConnect | niska | -5,75% | |
| 660(+14) | S4E | S4E | 3 | NewConnect | niska | -3,50% | |
| 661(+1) | LEGIMI | LEG | 1 | NewConnect | niska | -1,62% | |
| 662(-8) | MTENERGIA | MTE | 8 | NewConnect | niska | -3,42% | |
| 663(-6) | AQUATECH | AQT | 0 | NewConnect | niska | -24,65% | |
| 664(-14) | IBCPOLSKA | IBC | 1 | NewConnect | niska | +2,53% | |
| 665(+18) | SHEEPYARD | SHY | 3 | NewConnect | niska | 0,00% | |
| 666(+20) | AMPLI | APL | 1 | GPW | niska | 0,00% | |
| 667(-1) | CARPATHIA | CRC | 0 | NewConnect | niska | +1,31% | |
| 668(+30) | FORBUILD | FRB | 0 | NewConnect | niska | -1,83% | |
| 669(-36) | GHYDROGEN | GHY | 10 | NewConnect | niska | +2,11% | |
| 670(+10) | TERMOREX | TRR | 2 | GPW | niska | 0,00% | |
| 671(-22) | IMPERIO | IMP | 3 | GPW | niska | -1,52% | |
| 672(-17) | MILKPOL | MLP | 0 | NewConnect | niska | +25,00% | |
| 673(-45) | 7LEVELS | 7LV | 1 | NewConnect | niska | -4,00% | |
| 674(+1) | AQUABB | AQU | 1 | NewConnect | niska | 0,00% | |
| 675(-64) | MEGARON | MEG | 0 | GPW | niska | 0,00% | |
| 676(-18) | TRITON | TRI | 0 | GPW | niska | 0,00% | |
| 677(+32) | MARKA | MRK | 0 | NewConnect | niska | 0,00% | |
| 678(-44) | CPIEUROPE | CPI | 0 | GPW | niska | -0,68% | |
| 679(+63) | EKIOSK | EKS | 0 | NewConnect | niska | +20,00% | |
| 680(+37) | HONEYPAY | HPG | 0 | NewConnect | niska | -4,03% | |
| 681(-17) | APOLLO | APC | 0 | NewConnect | niska | 0,00% | |
| 682(+3) | FOOTHILLS | FTL | 7 | NewConnect | niska | +7,58% | |
| 683(-23) | NOVATURAS | NTU | 0 | GPW | niska | 0,00% | |
| 684(+9) | NOTORIA | NTS | 1 | NewConnect | niska | -13,92% | |
| 685(-117) | MINERAL | MND | 9 | NewConnect | niska | -4,55% | |
| 686(-18) | FARMYFO | FFP | 1 | NewConnect | niska | 0,00% | |
| 687(+20) | DIVOLIO | DIV | 8 | NewConnect | niska | +8,43% | |
| 688(+1) | FABRYKAKD | FKD | 0 | NewConnect | niska | +1,03% | |
| 689(+15) | KANCELWEC | KPI | 0 | NewConnect | niska | 0,00% | |
| 690(-27) | CITYSERV | CTS | 0 | GPW | niska | 0,00% | |
| 691(-4) | ORZLOPONY | ORL | 0 | NewConnect | niska | 0,00% | |
| 692(-16) | MBWS | MBW | 0 | GPW | niska | -4,70% | |
| 693(-71) | LEXBONO | LXB | 8 | NewConnect | niska | 0,00% | |
| 694(+11) | EXAMOBILE | EXA | 0 | NewConnect | niska | 0,00% | |
| 695(-11) | MERA | MER | 0 | NewConnect | niska | 0,00% | |
| 696(-18) | TATRY | TMR | 0 | GPW | niska | 0,00% | |
| 697(-20) | AERFINANC | AER | 7 | NewConnect | niska | 0,00% | |
| 698(-7) | WIERZYCL | WRL | 2 | NewConnect | niska | -2,60% | |
| 699(+7) | QUARTICON | QON | 0 | NewConnect | niska | +18,86% | |
| 700(-21) | GRUPAHRC | HRC | 1 | NewConnect | niska | +1,15% | |
| 701(-13) | ATONHT | ATO | 0 | NewConnect | niska | +13,38% | |
| 702(-29) | EFENERGII | EFE | 1 | NewConnect | niska | -9,68% | |
| 703(+15) | VMAXSA | VMX | 0 | NewConnect | niska | 0,00% | |
| 704(-14) | ORGANIC | ORG | 1 | NewConnect | niska | -1,10% | |
| 705(-10) | ZENERIS | ZEN | 1 | NewConnect | niska | +2,10% | |
| 706(-5) | PREFAGRP | PFG | 51 | NewConnect | niska | -7,65% | |
| 707(+7) | FHDOM | FHD | 0 | NewConnect | niska | 0,00% | |
| 708(+7) | UFGAMES | UFG | 0 | NewConnect | niska | +1,83% | |
| 709(+2) | GRMEDIA | GME | 0 | NewConnect | niska | -11,88% | |
| 710(-11) | EDITELPL | EDL | 5 | NewConnect | niska | 0,00% | |
| 711(+15) | AALLIANCE | AAS | 0 | NewConnect | niska | +4,76% | |
| 712(-9) | KOOL2PLAY | K2P | 0 | NewConnect | niska | -4,71% | |
| 713(+3) | HAMBURGER | MRH | 0 | NewConnect | niska | -19,46% | |
| 714(+22) | PARCELTEC | PTE | 1 | NewConnect | niska | 0,00% | |
| 715(-21) | WERTHHOLZ | WHH | 0 | NewConnect | niska | +3,33% | |
| 716(+7) | UNIVERSE | UNV | 10 | NewConnect | niska | +0,46% | |
| 717(+10) | TERMOEXP | TME | 0 | NewConnect | niska | 0,00% | |
| 718(-5) | MPLVERBUM | VER | 1 | NewConnect | niska | +4,23% | |
| 719(+26) | AKCEPTFIN | AFC | 0 | NewConnect | niska | 0,00% | |
| 720(+13) | TAXNET | TXN | 1 | NewConnect | niska | 0,00% | |
| 721(+8) | BELEAF | BLF | 0 | NewConnect | niska | +1,25% | |
| 722(+28) | M4B | M4B | 0 | NewConnect | niska | +1,60% | |
| 723(+7) | NEURONE | NRS | 0 | NewConnect | niska | 0,00% | |
| 724(+13) | FALCON | FLG | 0 | NewConnect | niska | -0,70% | |
| 725(+9) | WESTREAL | WRE | 1 | NewConnect | niska | -1,61% | |
| 726(-4) | KLON | KLN | 0 | NewConnect | niska | 0,00% | |
| 727(-3) | TELESTO | TLO | 0 | NewConnect | niska | -1,63% | |
| 728(-16) | GOTFI | GTF | 0 | NewConnect | niska | +18,06% | |
| 729(-8) | ESTAR | EST | 0 | GPW | niska | 0,00% | |
| 730(-33) | VISION | VIV | 0 | NewConnect | niska | 0,00% | |
| 731(+4) | BIOERG | BER | 0 | NewConnect | niska | 0,00% | |
| 732(-32) | PRIVRNT | RNT | 0 | NewConnect | niska | 0,00% | |
| 733(-41) | AQUAPOZ | AQA | 0 | NewConnect | niska | -1,22% | |
| 734(-38) | ENEIDA | END | 2 | NewConnect | niska | 0,00% | |
| 735(+6) | MEDARD | MRD | 1 | NewConnect | niska | 0,00% | |
| 736(-16) | STANDREW | STD | 0 | NewConnect | niska | +0,69% | |
| 737(+11) | SFKPOLKAP | SFK | 0 | NewConnect | niska | +8,22% | |
| 738(+13) | PIXELCROW | PIX | 0 | NewConnect | niska | -4,41% | |
| 739(+1) | CONSTANCE | CCR | 0 | NewConnect | niska | 0,00% | |
| 740(-9) | MYCODERN | MCD | 0 | NewConnect | niska | 0,00% | |
| 741(+3) | ESKIMOS | ESK | 1 | NewConnect | niska | 0,00% | |
| 742(-3) | MMCPL | MMC | 0 | NewConnect | niska | 0,00% | |
| 743(-33) | KDMSHIPNG | KDM | 0 | GPW | niska | +0,72% | |
| 744(-6) | GOLAB | GOL | 0 | NewConnect | niska | -15,79% | |
| 745(+7) | GREENENER | GRE | 0 | NewConnect | niska | -14,97% | |
| 746(+1) | INDYGO | IDG | 0 | GPW | niska | 0,00% | |
| 747(-22) | STILO | STI | 0 | NewConnect | niska | +17,27% | |
| 748(+5) | REDCARPET | RCM | 0 | NewConnect | niska | +0,65% | |
| 749(-17) | PUNCHPUNK | PPG | 1 | NewConnect | niska | -5,41% | |
| 750(-4) | EKOOZE | EKE | 0 | NewConnect | niska | 0,00% | |
| 751(-8) | MEGAPIXEL | MPS | 1 | NewConnect | niska | 0,00% | |
| 752(-24) | ROCCA | RCA | 0 | NewConnect | niska | +0,59% | |
| 753(-4) | AGROMEP | AGP | 0 | NewConnect | niska | -4,32% | |
| 754(0) | ICPD | ICD | 0 | NewConnect | niska | +3,37% | |
| 755(0) | CEREALPLT | CRP | 0 | NewConnect | niska | 0,00% | |
| 756(0) | LICHTHUND | LHD | 0 | NewConnect | niska | +0,95% |