Ranking popularności spółek
Data ostatniej aktualizacji:Czw. 12.02.2026
Filtry
Tabela prezentuje bieżące zestawienie spółek uszeregowanych pod względem popularności (liczby wejść na profil spółki w stosunku do wejść na profile wszystkich spółek). Kolumna "Wpisy 30D" prezentuje liczbę wpisów na Forum Bankier.pl za ostatnie 30 dni. Płynność niska oznacza, że skumulowany tygodniowy obrót akcjami spółki jest równy lub niższy od 500 tys. zł, średnia - obrót od 500 tys. do 10 mln zł, wysoka - obrót powyżej 10 mln zł. Dane są aktualizowane na bieżąco.
| Lp. | Walor | Ticker | Wpisy 30D | Rynek | Płynność | Zmiana % 1D | |
|---|---|---|---|---|---|---|---|
| 1(0) | KGHM | KGH | 2 480 | GPW | wysoka | +5,06% | |
| 2(0) | JSW | JSW | 11 042 | GPW | wysoka | +2,22% | |
| 3(0) | POLIMEXMS | PXM | 1 839 | GPW | wysoka | +4,67% | |
| 4(0) | CDPROJEKT | CDR | 2 973 | GPW | wysoka | -2,51% | |
| 5(0) | CCC | CCC | 5 918 | GPW | wysoka | +1,37% | |
| 6(0) | BUMECH | BMC | 4 811 | GPW | wysoka | -7,30% | |
| 7(0) | PKNORLEN | PKN | 852 | GPW | wysoka | +2,51% | |
| 8(0) | CIGAMES | CIG | 648 | GPW | średnia | -1,18% | |
| 9(0) | DINOPL | DNP | 1 351 | GPW | wysoka | +0,52% | |
| 10(0) | LUBAWA | LBW | 1 928 | GPW | wysoka | +4,07% | |
| 11(0) | GREENX | GRX | 9 707 | GPW | średnia | -0,25% | |
| 12(0) | XTB | XTB | 2 073 | GPW | wysoka | -1,39% | |
| 13(0) | ALLEGRO | ALE | 492 | GPW | wysoka | +0,15% | |
| 14(0) | PGE | PGE | 292 | GPW | wysoka | +3,37% | |
| 15(0) | MEDINICE | ICE | 2 676 | GPW | wysoka | -3,02% | |
| 16(0) | TAURONPE | TPE | 202 | GPW | wysoka | -0,70% | |
| 17(0) | PZU | PZU | 107 | GPW | wysoka | -1,19% | |
| 18(0) | ZABKA | ZAB | 1 056 | GPW | wysoka | +0,05% | |
| 19(0) | PKOBP | PKO | 37 | GPW | wysoka | -0,67% | |
| 20(0) | NIEWIADOW | GNS | 537 | NewConnect | średnia | +4,15% | |
| 21(0) | SYNEKTIK | SNT | 674 | GPW | wysoka | +0,87% | |
| 22(0) | BOGDANKA | LWB | 1 871 | GPW | średnia | 0,00% | |
| 23(0) | PEPCO | PCO | 944 | GPW | wysoka | -0,58% | |
| 24(0) | CYFRPLSAT | CPS | 1 415 | GPW | wysoka | -0,42% | |
| 25(0) | DATAWALK | DAT | 577 | GPW | wysoka | -3,14% | |
| 26(0) | SCANWAY | SCW | 504 | NewConnect | wysoka | 0,00% | |
| 27(0) | ASBIS | ASB | 707 | GPW | wysoka | +0,47% | |
| 28(0) | MIRBUD | MRB | 427 | GPW | średnia | -0,07% | |
| 29(0) | ONEMORE | OML | 408 | NewConnect | średnia | +1,67% | |
| 30(0) | CREOTECH | CRI | 334 | GPW | wysoka | -0,56% | |
| 31(0) | COLUMBUS | CLC | 785 | GPW | średnia | +1,73% | |
| 32(0) | GRUPAAZOTY | ATT | 699 | GPW | wysoka | +0,35% | |
| 33(0) | CREEPYJAR | CRJ | 1 460 | GPW | średnia | +2,01% | |
| 34(0) | PKPCARGO | PKP | 1 587 | GPW | średnia | -1,72% | |
| 35(0) | TRAKCJA | TRK | 267 | GPW | średnia | -1,49% | |
| 36(0) | ZREMB | ZRE | 274 | GPW | średnia | +4,74% | |
| 37(0) | ENERGA | ENG | 1 160 | GPW | średnia | +1,99% | |
| 38(0) | MEDAPP | MDA | 199 | NewConnect | średnia | +21,21% | |
| 39(0) | TSGAMES | TEN | 1 935 | GPW | średnia | -0,37% | |
| 40(0) | ASSECOPOL | ACP | 99 | GPW | wysoka | -2,03% | |
| 41(0) | SNTVERSE | SVE | 602 | GPW | średnia | -0,13% | |
| 42(0) | MEDICALG | MDG | 878 | GPW | średnia | +0,31% | |
| 43(0) | BUDIMEX | BDX | 19 | GPW | wysoka | 0,00% | |
| 44(0) | 11BIT | 11B | 161 | GPW | średnia | -0,71% | |
| 45(0) | GRENEVIA | GEA | 658 | GPW | średnia | +1,52% | |
| 46(0) | RAEN | RAE | 148 | GPW | średnia | +2,18% | |
| 47(0) | TEXT | TXT | 235 | GPW | średnia | -0,86% | |
| 48(+1) | RAINBOW | RBW | 176 | GPW | wysoka | -1,29% | |
| 49(-1) | FINTECH | FTH | 233 | NewConnect | średnia | +34,20% | |
| 50(0) | NEWAG | NWG | 167 | GPW | wysoka | +0,63% | |
| 51(0) | PEKAO | PEO | 30 | GPW | wysoka | -0,48% | |
| 52(0) | ECBSA | ECB | 55 | GPW | niska | +21,69% | |
| 53(0) | WIELTON | WLT | 111 | GPW | średnia | -0,32% | |
| 54(0) | EXCELLENC | EXC | 576 | NewConnect | średnia | +4,06% | |
| 55(0) | BOS | BOS | 73 | GPW | średnia | +1,62% | |
| 56(0) | LPP | LPP | 89 | GPW | wysoka | +0,53% | |
| 57(0) | COGNOR | COG | 178 | GPW | wysoka | -1,67% | |
| 58(0) | CENTURION | CTF | 143 | NewConnect | średnia | -37,93% | |
| 59(0) | CAPITAL | CPA | 1 949 | GPW | średnia | +0,92% | |
| 60(0) | MERCATOR | MRC | 393 | GPW | średnia | -0,12% | |
| 61(0) | PASSUS | PAS | 29 | GPW | średnia | -1,36% | |
| 62(0) | SUNEX | SNX | 178 | GPW | średnia | -9,97% | |
| 63(0) | GAMFACTOR | GIF | 397 | GPW | niska | -1,80% | |
| 64(0) | INGBSK | ING | 6 | GPW | wysoka | 0,00% | |
| 65(0) | MLSYSTEM | MLS | 221 | GPW | średnia | -1,55% | |
| 66(0) | RYVU | RVU | 472 | GPW | średnia | +0,19% | |
| 67(0) | MABION | MAB | 182 | GPW | średnia | 0,00% | |
| 68(0) | BIOTON | BIO | 70 | GPW | średnia | +1,77% | |
| 69(0) | ENEA | ENA | 40 | GPW | wysoka | +1,68% | |
| 70(0) | STALEXP | STX | 1 125 | GPW | średnia | -1,04% | |
| 71(0) | HEMP | HMP | 98 | NewConnect | niska | -2,97% | |
| 72(0) | GPW | GPW | 21 | GPW | wysoka | +0,68% | |
| 73(0) | ONDE | OND | 276 | GPW | średnia | -1,32% | |
| 74(0) | PURE | PUR | 535 | GPW | średnia | -1,04% | |
| 75(0) | BLOOBER | BLO | 117 | GPW | średnia | +0,42% | |
| 76(0) | MOLECURE | MOC | 231 | GPW | średnia | +0,54% | |
| 77(0) | XTPL | XTP | 49 | GPW | średnia | -1,37% | |
| 78(0) | PROTEKTOR | PRT | 471 | GPW | średnia | +5,07% | |
| 79(0) | HUBTECH | HUB | 506 | NewConnect | niska | +1,92% | |
| 80(0) | DIAG | DIA | 67 | GPW | wysoka | -0,08% | |
| 81(0) | KETY | KTY | 15 | GPW | wysoka | +1,70% | |
| 82(0) | BORYSZEW | BRS | 620 | GPW | średnia | 0,00% | |
| 83(0) | CLNPHARMA | CLN | 170 | GPW | średnia | +0,21% | |
| 84(0) | KRUK | KRU | 31 | GPW | wysoka | -1,33% | |
| 85(0) | PCFGROUP | PCF | 142 | GPW | niska | -2,27% | |
| 86(0) | ORANGEPL | OPL | 12 | GPW | wysoka | +0,42% | |
| 87(0) | HANDLOWY | BHW | 7 | GPW | wysoka | -0,17% | |
| 88(0) | EKIPA | EEE | 91 | NewConnect | niska | -0,34% | |
| 89(0) | EUROCASH | EUR | 38 | GPW | średnia | +1,09% | |
| 90(0) | FARM51 | F51 | 474 | NewConnect | niska | +2,23% | |
| 91(0) | EUCO | EUC | 725 | GPW | średnia | +0,75% | |
| 92(0) | SELVITA | SLV | 472 | GPW | średnia | -1,12% | |
| 93(0) | AIRWAY | AWM | 262 | GPW | niska | -1,66% | |
| 94(0) | DEVELIA | DVL | 25 | GPW | średnia | -0,20% | |
| 95(0) | SYGNIS | SYG | 115 | NewConnect | niska | -4,81% | |
| 96(0) | NANOGROUP | NNG | 332 | GPW | średnia | -0,76% | |
| 97(0) | MILITARY | MIG | 126 | NewConnect | niska | +4,01% | |
| 98(0) | ARLEN | ARL | 78 | GPW | średnia | -1,96% | |
| 99(0) | ELEKTROTI | ELT | 51 | GPW | średnia | -0,59% | |
| 100(0) | TORPOL | TOR | 19 | GPW | średnia | 0,00% | |
| 101(0) | BRAS | BSA | 204 | NewConnect | niska | +18,22% | |
| 102(0) | MOSTALZAB | MSZ | 41 | GPW | średnia | -0,47% | |
| 103(0) | ALIOR | ALR | 17 | GPW | wysoka | -0,76% | |
| 104(0) | ASMGROUP | ASM | 143 | GPW | średnia | -3,25% | |
| 105(0) | APATOR | APT | 46 | GPW | średnia | +2,52% | |
| 106(0) | COMPREMUM | CPR | 589 | GPW | średnia | -3,99% | |
| 107(0) | ATREM | ATR | 44 | GPW | średnia | +2,08% | |
| 108(+1) | FOREVEREN | FOR | 274 | NewConnect | niska | -3,00% | |
| 109(+1) | WIRTUALNA | WPL | 69 | GPW | wysoka | +0,85% | |
| 110(-2) | QNATECHNO | QNA | 27 | GPW | średnia | +3,14% | |
| 111(0) | CYBERFLKS | CBF | 53 | GPW | wysoka | +1,01% | |
| 112(0) | ULTGAMES | ULG | 137 | GPW | niska | +4,32% | |
| 113(0) | ZORTRAX | ZRX | 208 | NewConnect | niska | -5,84% | |
| 114(0) | MBANK | MBK | 10 | GPW | wysoka | -1,87% | |
| 115(0) | PARTNER | PRN | 108 | NewConnect | średnia | +6,43% | |
| 116(+1) | DIGITANET | DIG | 20 | GPW | średnia | -0,64% | |
| 117(-1) | PLAYWAY | PLW | 45 | GPW | średnia | +2,33% | |
| 118(0) | MOVIEGAMES | MOV | 472 | GPW | niska | +4,97% | |
| 119(+1) | AUTOPARTN | APR | 58 | GPW | wysoka | +0,69% | |
| 120(-1) | BENEFIT | BFT | 15 | GPW | wysoka | -0,51% | |
| 121(0) | SCPFL | SCP | 29 | GPW | średnia | +0,14% | |
| 122(0) | AMICA | AMC | 24 | GPW | średnia | +0,17% | |
| 123(0) | IFSA | IFR | 689 | GPW | średnia | -10,00% | |
| 124(0) | WASKO | WAS | 95 | GPW | średnia | -5,46% | |
| 125(0) | PLAZACNTR | PLZ | 439 | GPW | niska | +0,30% | |
| 126(0) | NOCTILUCA | NCL | 22 | GPW | średnia | -2,55% | |
| 127(+1) | CANNABIS | CBD | 863 | NewConnect | niska | -1,41% | |
| 128(-1) | 4MASS | 4MS | 31 | GPW | niska | +1,46% | |
| 129(0) | COALENERG | CLE | 163 | GPW | średnia | +1,05% | |
| 130(0) | BNPPPL | BNP | 0 | GPW | wysoka | +7,38% | |
| 131(0) | ZEPAK | ZEP | 18 | GPW | średnia | +0,11% | |
| 132(0) | MEXPOLSKA | MEX | 76 | GPW | średnia | +2,46% | |
| 133(0) | GETIN | GTN | 70 | GPW | średnia | +0,72% | |
| 134(0) | MOSTALWAR | MSW | 29 | GPW | średnia | +2,61% | |
| 135(0) | MOSTALPLC | MSP | 8 | GPW | niska | +7,67% | |
| 136(0) | MILLENNIUM | MIL | 2 | GPW | wysoka | -1,45% | |
| 137(0) | SHOPER | SHO | 31 | GPW | wysoka | +2,18% | |
| 138(0) | CORMAY | CRM | 28 | GPW | niska | +1,19% | |
| 139(0) | SANPL | SPL | 0 | GPW | wysoka | +0,51% | |
| 140(0) | ACTION | ACT | 70 | GPW | średnia | +0,17% | |
| 141(0) | VERCOM | VRC | 26 | GPW | średnia | +0,14% | |
| 142(0) | INVENTION | INM | 369 | NewConnect | niska | +0,47% | |
| 143(0) | WITTCHEN | WTN | 95 | GPW | średnia | +0,44% | |
| 144(0) | VEE | VEE | 305 | NewConnect | niska | 0,00% | |
| 145(0) | ANSWEAR | ANR | 51 | GPW | średnia | +0,66% | |
| 146(0) | UNIMOT | UNT | 26 | GPW | średnia | +0,46% | |
| 147(0) | GENOMTEC | GMT | 170 | GPW | niska | +0,52% | |
| 148(0) | 3RGAMES | 3RG | 362 | GPW | niska | -1,47% | |
| 149(0) | ENTER | ENT | 41 | GPW | średnia | -0,62% | |
| 150(0) | ARCTIC | ATC | 37 | GPW | średnia | +0,37% | |
| 151(0) | MOBRUK | MBR | 9 | GPW | średnia | +0,14% | |
| 152(0) | UNIBEP | UNI | 46 | GPW | średnia | -1,25% | |
| 153(0) | CAPTORTX | CTX | 143 | GPW | średnia | 0,00% | |
| 154(0) | SIMFABRIC | SIM | 14 | GPW | średnia | +6,62% | |
| 155(0) | VOTUM | VOT | 23 | GPW | średnia | -0,72% | |
| 156(+1) | ARTIFEX | ART | 79 | GPW | średnia | +0,11% | |
| 157(-1) | MPAY | MPY | 186 | NewConnect | niska | +2,70% | |
| 158(0) | VRG | VRG | 5 | GPW | średnia | -0,38% | |
| 159(0) | CAPITEA | CAP | 371 | GPW | niska | +0,16% | |
| 160(0) | YOSHI | YOS | 365 | NewConnect | niska | +7,02% | |
| 161(0) | MEDICOBIO | MDB | 77 | NewConnect | średnia | +0,40% | |
| 162(0) | SYGNITY | SGN | 43 | GPW | średnia | -0,54% | |
| 163(0) | ENERGOINS | ENI | 33 | GPW | niska | 0,00% | |
| 164(0) | HUUUGE | HUG | 101 | GPW | średnia | +0,41% | |
| 165(0) | BIOCELTIX | BCX | 63 | GPW | średnia | +1,08% | |
| 166(0) | KERNEL | KER | 274 | GPW | niska | -0,23% | |
| 167(0) | MBFGROUP | MBF | 262 | NewConnect | niska | +2,39% | |
| 168(0) | VIVID | VVD | 44 | GPW | niska | +0,87% | |
| 169(0) | CLOUD | CLD | 19 | GPW | średnia | 0,00% | |
| 170(+2) | IZOSTAL | IZS | 173 | GPW | niska | +1,27% | |
| 171(-1) | ONESANO | ONO | 240 | GPW | niska | -3,64% | |
| 172(-1) | POLHOLROZ | PRH | 224 | NewConnect | niska | +2,88% | |
| 173(0) | ECHO | ECH | 3 | GPW | średnia | -0,36% | |
| 174(0) | PATENTUS | PAT | 76 | GPW | niska | +1,15% | |
| 175(0) | INC | INC | 230 | GPW | niska | -0,81% | |
| 176(0) | DOMDEV | DOM | 12 | GPW | wysoka | +3,32% | |
| 177(0) | EQUNICO | EQU | 125 | GPW | niska | +1,87% | |
| 178(0) | STALPROD | STP | 75 | GPW | średnia | +0,40% | |
| 179(0) | KOMPUTRON | KOM | 45 | GPW | niska | +1,13% | |
| 180(0) | MILISYS | MLM | 51 | NewConnect | niska | +1,56% | |
| 181(0) | APSENERGY | APE | 73 | GPW | średnia | -1,56% | |
| 182(0) | BIOMAXIMA | BMX | 17 | GPW | niska | 0,00% | |
| 183(0) | DEFENCEH | DFH | 713 | NewConnect | niska | +1,80% | |
| 184(0) | KOGENERA | KGN | 122 | GPW | średnia | +0,13% | |
| 185(0) | OTLOG | OTS | 89 | GPW | niska | +4,90% | |
| 186(0) | LUG | LUG | 12 | NewConnect | niska | 0,00% | |
| 187(0) | POLTREG | PTG | 7 | GPW | średnia | -0,75% | |
| 188(0) | VOXEL | VOX | 6 | GPW | średnia | +3,35% | |
| 189(0) | AMREST | EAT | 28 | GPW | średnia | +1,97% | |
| 190(0) | JRH | JRH | 100 | GPW | niska | +2,21% | |
| 191(0) | SFINKS | SFS | 38 | GPW | niska | -2,84% | |
| 192(0) | NTTSYSTEM | NTT | 17 | GPW | średnia | +3,77% | |
| 193(0) | BACT | BAC | 19 | NewConnect | niska | -0,24% | |
| 194(0) | TOYA | TOA | 8 | GPW | średnia | +0,10% | |
| 195(0) | BIGCHEESE | BCS | 26 | GPW | niska | -0,16% | |
| 196(0) | GRODNO | GRN | 19 | GPW | średnia | +1,08% | |
| 197(0) | NTCAPITAL | NTC | 91 | GPW | niska | +1,25% | |
| 198(0) | GOBARTO | GOB | 80 | GPW | niska | +1,22% | |
| 199(0) | ASTARTA | AST | 136 | GPW | średnia | +0,20% | |
| 200(0) | COREY | COR | 148 | NewConnect | niska | +4,12% | |
| 201(+1) | VINDEXUS | VIN | 32 | GPW | niska | +1,35% | |
| 202(-1) | MENNICASK | MNS | 73 | NewConnect | średnia | +2,36% | |
| 203(0) | AMBRA | AMB | 10 | GPW | średnia | -0,84% | |
| 204(+1) | ATLANTAPL | ATP | 0 | GPW | niska | +3,81% | |
| 205(-1) | FERRO | FRO | 4 | GPW | średnia | -1,29% | |
| 206(0) | HERKULES | HRS | 67 | GPW | niska | 0,00% | |
| 207(0) | BIOMASS | BEP | 153 | NewConnect | niska | +1,50% | |
| 208(0) | MENNICA | MNC | 13 | GPW | średnia | -1,21% | |
| 209(0) | MEDTECH | MDT | 145 | NewConnect | niska | -0,56% | |
| 210(0) | SEVENET | SEV | 51 | NewConnect | niska | +0,24% | |
| 211(0) | ATAL | 1AT | 33 | GPW | średnia | -0,50% | |
| 212(0) | AILLERON | ALL | 57 | GPW | średnia | +0,23% | |
| 213(0) | IRONWOLF | IWS | 117 | NewConnect | niska | +2,51% | |
| 214(0) | SANOK | SNK | 5 | GPW | niska | 0,00% | |
| 215(0) | PCCROKITA | PCR | 4 | GPW | średnia | +0,14% | |
| 216(0) | ZUE | ZUE | 8 | GPW | niska | +2,48% | |
| 217(+1) | SOFTBLUE | SBE | 65 | NewConnect | niska | -3,85% | |
| 218(-1) | NOVAVISGR | NVG | 35 | GPW | niska | -1,61% | |
| 219(0) | SDSOPTIC | SDS | 49 | NewConnect | niska | +2,56% | |
| 220(0) | MONNARI | MON | 234 | GPW | niska | 0,00% | |
| 221(0) | NEUCA | NEU | 2 | GPW | średnia | 0,00% | |
| 222(0) | PEP | PEP | 36 | GPW | średnia | -1,49% | |
| 223(0) | DADELO | DAD | 13 | GPW | średnia | +0,78% | |
| 224(0) | BKDGAMES | BKD | 59 | NewConnect | niska | +1,61% | |
| 225(0) | ENERGY | EGY | 156 | NewConnect | niska | -0,48% | |
| 226(0) | OPONEO.PL | OPN | 23 | GPW | średnia | -0,49% | |
| 227(0) | PCCEXOL | PCX | 79 | GPW | niska | -0,44% | |
| 228(0) | P2CHILL | P2C | 100 | NewConnect | niska | +1,27% | |
| 229(0) | SONKA | SOK | 58 | NewConnect | niska | +1,89% | |
| 230(0) | HILANDER | HER | 70 | NewConnect | niska | -2,06% | |
| 231(0) | MURAPOL | MUR | 9 | GPW | średnia | -0,69% | |
| 232(0) | TAMEX | TOS | 15 | NewConnect | niska | +31,14% | |
| 233(0) | BOOMBIT | BBT | 63 | GPW | niska | +1,78% | |
| 234(0) | FORTE | FTE | 27 | GPW | niska | +0,84% | |
| 235(0) | MCI | MCI | 1 | GPW | niska | +0,36% | |
| 236(0) | INTERCARS | CAR | 3 | GPW | wysoka | +3,89% | |
| 237(0) | DEKPOL | DEK | 13 | GPW | średnia | +4,65% | |
| 238(0) | EMPLOCITY | EMP | 16 | NewConnect | niska | +4,05% | |
| 239(0) | LMGAMES | LMG | 146 | NewConnect | średnia | +2,22% | |
| 240(0) | ERBUD | ERB | 9 | GPW | średnia | -0,33% | |
| 241(0) | ATENDE | ATD | 40 | GPW | niska | -0,30% | |
| 242(0) | GENXONE | GX1 | 56 | NewConnect | niska | +16,25% | |
| 243(0) | ABPL | ABE | 15 | GPW | średnia | 0,00% | |
| 244(0) | MSM | MSM | 146 | NewConnect | niska | -5,57% | |
| 245(0) | MFOOD | MFD | 99 | NewConnect | niska | +7,19% | |
| 246(0) | ECL | ECL | 41 | NewConnect | niska | +0,56% | |
| 247(0) | POINTPACK | PNT | 93 | NewConnect | niska | -1,94% | |
| 248(0) | GRUPRACUJ | GPP | 6 | GPW | wysoka | 0,00% | |
| 249(0) | DEBICA | DBC | 3 | GPW | średnia | +0,12% | |
| 250(0) | POLICE | PCE | 4 | GPW | niska | +0,79% | |
| 251(0) | NWAI | NWA | 18 | NewConnect | niska | +1,82% | |
| 252(+2) | XPLUS | XPL | 8 | GPW | niska | 0,00% | |
| 253(-1) | ESOTIQ | EAH | 16 | GPW | niska | -2,02% | |
| 254(-1) | JUJUBEE | JJB | 128 | NewConnect | niska | +2,28% | |
| 255(0) | 06MAGNA | 06N | 30 | GPW | niska | -0,41% | |
| 256(0) | PGFGROUP | PGV | 8 | GPW | niska | -0,37% | |
| 257(0) | LENTEX | LTX | 6 | GPW | niska | -0,61% | |
| 258(0) | LESS | LES | 41 | GPW | niska | 0,00% | |
| 259(0) | IMS | IMS | 12 | GPW | średnia | +1,48% | |
| 260(0) | KLEPSYDRA | KLE | 32 | NewConnect | niska | +0,48% | |
| 261(0) | ODLEWNIE | ODL | 41 | GPW | niska | +1,12% | |
| 262(0) | VIGOPHOTN | VGO | 6 | GPW | niska | 0,00% | |
| 263(0) | SYNERGA | SNG | 33 | NewConnect | niska | -1,79% | |
| 264(0) | TECHROBOT | TCR | 23 | NewConnect | niska | +2,86% | |
| 265(0) | PEKABEX | PBX | 4 | GPW | średnia | 0,00% | |
| 266(0) | RAFAMET | RAF | 10 | GPW | niska | +0,87% | |
| 267(0) | WOODPCKR | WPR | 103 | GPW | niska | -3,17% | |
| 268(0) | EUROTEL | ETL | 9 | GPW | niska | -0,66% | |
| 269(0) | PULAWY | ZAP | 7 | GPW | niska | -1,05% | |
| 270(0) | APIS | ASA | 235 | NewConnect | niska | 0,00% | |
| 271(+1) | RELPOL | RLP | 19 | GPW | niska | -2,30% | |
| 272(+3) | GAMEOPS | GOP | 48 | GPW | niska | -0,18% | |
| 273(-2) | FON | FON | 10 | GPW | niska | +0,26% | |
| 274(-1) | RANKPROGR | RNK | 326 | GPW | niska | -0,57% | |
| 275(-1) | SEDIVIO | SED | 11 | NewConnect | niska | +0,48% | |
| 276(0) | DRAGOENT | DGE | 26 | GPW | niska | +3,29% | |
| 277(0) | INCUVO | IVO | 32 | NewConnect | niska | +0,62% | |
| 278(0) | AGORA | AGO | 6 | GPW | średnia | 0,00% | |
| 279(0) | GTC | GTC | 6 | GPW | niska | 0,00% | |
| 280(0) | BOWIM | BOW | 39 | GPW | niska | +2,65% | |
| 281(0) | SPYROSOFT | SPR | 10 | GPW | średnia | +0,20% | |
| 282(+1) | IMMGAMES | IMG | 369 | NewConnect | niska | +3,55% | |
| 283(-1) | PHOTON | PEN | 26 | GPW | niska | 0,00% | |
| 284(0) | PROGUNSGR | PGG | 17 | NewConnect | niska | -0,65% | |
| 285(0) | ASSECOBS | ABS | 0 | GPW | wysoka | +0,99% | |
| 286(0) | LENA | LEN | 18 | GPW | niska | -0,40% | |
| 287(0) | SANWIL | SNW | 22 | GPW | niska | +0,36% | |
| 288(0) | WAWEL | WWL | 0 | GPW | średnia | -0,23% | |
| 289(0) | ATOMJELLY | ATJ | 181 | NewConnect | niska | +0,57% | |
| 290(+2) | ECO5TECH | ECT | 26 | NewConnect | niska | +3,49% | |
| 291(-1) | NOVINA | NOV | 137 | NewConnect | niska | +0,52% | |
| 292(-1) | MANGATA | MGT | 0 | GPW | niska | +0,29% | |
| 293(0) | MEDCAMP | MDP | 7 | NewConnect | niska | -1,84% | |
| 294(0) | SOHODEV | SHD | 18 | GPW | niska | -15,29% | |
| 295(0) | DELKO | DEL | 19 | GPW | niska | 0,00% | |
| 296(0) | MILKILAND | MLK | 63 | GPW | średnia | -0,52% | |
| 297(0) | IFIRMA | IFI | 17 | GPW | średnia | +0,15% | |
| 298(0) | DRFINANCE | DRF | 0 | NewConnect | niska | +6,62% | |
| 299(0) | VARSAV | VAR | 53 | NewConnect | niska | +1,80% | |
| 300(+3) | ALTUS | ALI | 17 | GPW | niska | -1,30% | |
| 301(-1) | ACAUTOGAZ | ACG | 7 | GPW | niska | +1,32% | |
| 302(-1) | SUNNET | SNN | 89 | NewConnect | niska | -5,69% | |
| 303(-1) | 1SOLUTION | ONE | 85 | NewConnect | niska | +0,20% | |
| 304(0) | STALPROFI | STF | 2 | GPW | niska | +0,75% | |
| 305(0) | ENELMED | ENE | 0 | GPW | niska | -3,67% | |
| 306(0) | INTROL | INL | 20 | GPW | niska | +1,79% | |
| 307(+1) | POLWAX | PWX | 20 | GPW | niska | -2,24% | |
| 308(-1) | PHARMENA | PHR | 47 | GPW | niska | +1,14% | |
| 309(0) | ZAMET | ZMT | 13 | GPW | niska | -0,73% | |
| 310(0) | MENTZEN | XDD | 8 | NewConnect | niska | -0,78% | |
| 311(0) | HARPER | HRP | 10 | GPW | niska | +3,16% | |
| 312(0) | ADIUVO | ADV | 704 | GPW | niska | -1,25% | |
| 313(0) | DECORA | DCR | 1 | GPW | średnia | +1,30% | |
| 314(0) | SEKO | SEK | 4 | GPW | niska | +0,99% | |
| 315(0) | STARWARD | STA | 26 | NewConnect | niska | -1,35% | |
| 316(0) | DMGROUP | DMG | 26 | GPW | niska | +0,35% | |
| 317(0) | CFI | CFI | 6 | GPW | niska | -1,32% | |
| 318(0) | QUERCUS | QRS | 9 | GPW | średnia | +0,40% | |
| 319(0) | ROPCZYCE | RPC | 5 | GPW | niska | 0,00% | |
| 320(0) | MAKARONPL | MAK | 0 | GPW | średnia | -1,05% | |
| 321(0) | PROCHEM | PRM | 11 | GPW | niska | -0,38% | |
| 322(0) | ECCGAMES | ECC | 9 | NewConnect | niska | -2,90% | |
| 323(+1) | NOOBZ | NOB | 6 | NewConnect | niska | 0,00% | |
| 324(-1) | COMP | CMP | 2 | GPW | średnia | 0,00% | |
| 325(0) | MADKOM | MAD | 97 | NewConnect | niska | +4,67% | |
| 326(0) | INTERSPPL | IPO | 145 | GPW | niska | -0,25% | |
| 327(0) | RRHGROUP | RRH | 54 | NewConnect | niska | +0,45% | |
| 328(0) | PBG | PBG | 34 | GPW | niska | +5,88% | |
| 329(0) | BBIDEV | BBD | 10 | GPW | niska | 0,00% | |
| 330(+1) | MUNAR | MUN | 16 | NewConnect | niska | -2,64% | |
| 331(-1) | MOL | MOL | 0 | GPW | średnia | -2,14% | |
| 332(0) | BIOPLANET | BIP | 19 | GPW | niska | +1,22% | |
| 333(0) | ELQ | ELQ | 131 | NewConnect | średnia | +0,79% | |
| 334(0) | ASSECOSEE | ASE | 1 | GPW | średnia | -2,55% | |
| 335(0) | SOLARINOV | SIN | 23 | NewConnect | niska | +5,26% | |
| 336(0) | KCI | KCI | 6 | GPW | niska | -0,45% | |
| 337(0) | SKARBIEC | SKH | 21 | GPW | średnia | 0,00% | |
| 338(0) | MDIENERGIA | MDI | 0 | GPW | niska | -1,27% | |
| 339(0) | BTCS | BTF | 75 | NewConnect | niska | -11,93% | |
| 340(0) | SANTANDER | SAN | 0 | GPW | średnia | -3,70% | |
| 341(+1) | PLANETB2B | P2B | 149 | NewConnect | niska | +3,40% | |
| 342(-1) | SAULETECH | SLT | 12 | NewConnect | niska | 0,00% | |
| 343(0) | PLATIGE | PLI | 38 | NewConnect | niska | 0,00% | |
| 344(0) | MILTON | MTN | 284 | NewConnect | niska | -1,37% | |
| 345(0) | CONSOLEW | CWA | 11 | NewConnect | niska | -0,24% | |
| 346(0) | PROACTA | PAC | 58 | NewConnect | niska | 0,00% | |
| 347(+2) | QUBICGMS | QUB | 88 | NewConnect | niska | +4,69% | |
| 348(-1) | NESTMEDIC | NST | 22 | NewConnect | średnia | -0,78% | |
| 349(-1) | SILVAIR-REGS | SVRS | 16 | GPW | niska | -2,80% | |
| 350(0) | BLACKROSE | BRP | 62 | NewConnect | niska | -4,94% | |
| 351(+1) | NEXITY | NXG | 748 | GPW | niska | 0,00% | |
| 352(-1) | OVIDWORKS | OVI | 51 | NewConnect | niska | -9,72% | |
| 353(0) | IMMOBILE | GKI | 10 | GPW | niska | +2,15% | |
| 354(0) | EKOBOX | EBX | 7 | NewConnect | niska | -3,12% | |
| 355(0) | APS | APS | 15 | NewConnect | niska | +1,17% | |
| 356(+1) | HYENERGY | HEN | 43 | NewConnect | niska | -3,73% | |
| 357(-1) | SUNTECH | SUN | 15 | NewConnect | niska | -0,70% | |
| 358(0) | SFD | SFD | 12 | NewConnect | niska | +0,72% | |
| 359(0) | INSTALKRK | INK | 2 | GPW | niska | +1,81% | |
| 360(0) | AIGAMES | ALG | 2 | GPW | niska | +1,92% | |
| 361(0) | BASEIG | BIG | 83 | NewConnect | niska | +0,21% | |
| 362(0) | IMCOMPANY | IMC | 26 | GPW | średnia | -4,32% | |
| 363(0) | MCR | MCR | 3 | GPW | niska | -0,50% | |
| 364(0) | CHERRY | CHP | 23 | NewConnect | niska | +1,09% | |
| 365(0) | SELENAFM | SEL | 1 | GPW | średnia | -0,36% | |
| 366(0) | LABOCANNA | LCN | 20 | NewConnect | niska | -1,38% | |
| 367(0) | URTESTE | URT | 46 | GPW | niska | -4,98% | |
| 368(0) | ALTA | AAT | 43 | GPW | niska | 0,00% | |
| 369(0) | TARCZYNSKI | TAR | 0 | GPW | niska | +1,67% | |
| 370(0) | FABRITY | FAB | 3 | GPW | niska | +1,51% | |
| 371(0) | WGPARTNER | WGP | 32 | NewConnect | średnia | -5,73% | |
| 372(0) | ARCHICOM | ARH | 0 | GPW | średnia | +1,86% | |
| 373(0) | STAPORKOW | ZUK | 8 | GPW | niska | 0,00% | |
| 374(+1) | VISTAL | VTL | 23 | GPW | średnia | -9,24% | |
| 375(-1) | LSISOFT | LSI | 5 | GPW | niska | -0,58% | |
| 376(0) | KINOPOL | KPL | 13 | GPW | niska | -0,42% | |
| 377(0) | MARVIPOL | MVP | 12 | GPW | niska | -0,87% | |
| 378(0) | GOVENA | GOV | 71 | NewConnect | niska | -10,00% | |
| 379(0) | RAWLPLUG | RWL | 0 | GPW | niska | +1,85% | |
| 380(0) | PRESENT24 | P24 | 9 | NewConnect | niska | -0,94% | |
| 381(0) | HIPROMINE | HPM | 5 | NewConnect | niska | +1,19% | |
| 382(0) | IDH | IDH | 21 | NewConnect | niska | 0,00% | |
| 383(0) | MIRACULUM | MIR | 14 | GPW | niska | 0,00% | |
| 384(0) | IZOLACJA | IZO | 1 | GPW | niska | 0,00% | |
| 385(0) | PYRAMID | PDG | 77 | NewConnect | niska | -13,27% | |
| 386(0) | DUALITY | DUA | 18 | NewConnect | niska | -0,48% | |
| 387(+1) | GEOTRANS | GTS | 30 | NewConnect | niska | -1,46% | |
| 388(-1) | GALVO | GAL | 7 | NewConnect | niska | +7,30% | |
| 389(0) | GRUPAMZ | GMZ | 30 | NewConnect | niska | +2,94% | |
| 390(0) | KSGAGRO | KSG | 25 | GPW | niska | +1,06% | |
| 391(0) | OPTIGIS | OPI | 27 | NewConnect | niska | -1,22% | |
| 392(0) | ELKOP | EKP | 4 | GPW | niska | +0,25% | |
| 393(0) | NOVITA | NVT | 13 | GPW | niska | +1,24% | |
| 394(0) | CCENERGY | CCE | 3 | GPW | niska | 0,00% | |
| 395(0) | IPOPEMA | IPE | 2 | GPW | niska | 0,00% | |
| 396(+1) | REMAK | RMK | 1 | GPW | niska | -0,40% | |
| 397(-1) | TELGAM | TLG | 30 | NewConnect | niska | +5,16% | |
| 398(0) | ATMGRUPA | ATG | 1 | GPW | niska | -0,25% | |
| 399(0) | AMESA | AME | 33 | NewConnect | niska | -0,87% | |
| 400(0) | CARBONSTU | CRB | 21 | NewConnect | niska | -0,28% | |
| 401(0) | MOLIERA2 | MO2 | 6 | NewConnect | niska | 0,00% | |
| 402(0) | SZAR | SZR | 47 | NewConnect | niska | -0,56% | |
| 403(+1) | PHN | PHN | 12 | GPW | niska | +0,21% | |
| 404(-1) | ATCCARGO | ATA | 1 | NewConnect | niska | +1,72% | |
| 405(0) | VOLARIA | VAI | 26 | NewConnect | niska | -1,05% | |
| 406(0) | READGENE | RDG | 24 | NewConnect | niska | 0,00% | |
| 407(0) | MWTRADE | MWT | 0 | GPW | niska | +0,69% | |
| 408(0) | CTEGROUP | CTE | 31 | NewConnect | niska | 0,00% | |
| 409(0) | MUZA | MZA | 0 | GPW | niska | +3,70% | |
| 410(0) | LTGAMES | LTM | 22 | NewConnect | niska | -0,25% | |
| 411(0) | CELTIC | CPD | 22 | GPW | niska | -1,38% | |
| 412(0) | WARIMPEX | WXF | 20 | GPW | niska | -0,42% | |
| 413(0) | ORZBIALY | OBL | 6 | GPW | niska | +5,11% | |
| 414(0) | GARIN | GAR | 0 | NewConnect | niska | +5,62% | |
| 415(0) | MFO | MFO | 5 | GPW | średnia | -0,81% | |
| 416(0) | OZECAPITAL | OZE | 55 | NewConnect | niska | 0,00% | |
| 417(0) | BINARY | BHX | 1 | NewConnect | niska | 0,00% | |
| 418(0) | TESGAS | TSG | 2 | GPW | niska | +0,25% | |
| 419(0) | VRFACTORY | VRF | 186 | NewConnect | niska | -9,42% | |
| 420(0) | BRAND24 | B24 | 0 | GPW | niska | -0,34% | |
| 421(0) | CDRL | CDL | 8 | GPW | niska | -0,71% | |
| 422(0) | COSMA | COS | 16 | NewConnect | niska | +0,47% | |
| 423(0) | AUXILIA | AUX | 59 | NewConnect | niska | +2,58% | |
| 424(+2) | SWMANSION | SWM | 0 | NewConnect | niska | +2,26% | |
| 425(-1) | AGROTON | AGT | 1 | GPW | niska | 0,00% | |
| 426(-1) | TNTPROENR | TNT | 22 | NewConnect | niska | -5,88% | |
| 427(0) | ONICO | ONC | 21 | NewConnect | niska | -2,30% | |
| 428(0) | UNICREDIT | UCG | 0 | GPW | niska | -0,30% | |
| 429(0) | ATLANTIS | ATS | 0 | GPW | niska | 0,00% | |
| 430(0) | KRAKCHEM | KCH | 0 | GPW | niska | -4,67% | |
| 431(0) | FOODHUB | FHB | 1 | GPW | niska | -0,41% | |
| 432(0) | SATIS | STS | 5 | GPW | niska | +0,58% | |
| 433(0) | LIBET | LBT | 0 | GPW | niska | -0,70% | |
| 434(0) | REMORSOL | RSP | 11 | NewConnect | niska | -7,69% | |
| 435(0) | RENDER | RND | 25 | GPW | niska | +0,25% | |
| 436(0) | EKOEXPORT | EEX | 5 | GPW | niska | +0,62% | |
| 437(0) | YARRL | YRL | 4 | GPW | niska | 0,00% | |
| 438(0) | WIKANA | WIK | 1 | GPW | niska | +0,70% | |
| 439(0) | ONE2TRIBE | O2T | 13 | NewConnect | niska | +6,15% | |
| 440(0) | CSTORE | CST | 3 | NewConnect | niska | 0,00% | |
| 441(0) | TECNTICA | TEC | 0 | NewConnect | niska | -1,45% | |
| 442(0) | CAVATINA | CAV | 2 | GPW | niska | -1,03% | |
| 443(0) | FASING | FSG | 16 | GPW | niska | 0,00% | |
| 444(0) | OPTEAM | OPM | 10 | GPW | niska | +0,64% | |
| 445(+1) | PRESIDENT | PRE | 8 | NewConnect | niska | -0,69% | |
| 446(-1) | BIZTECH | BTK | 11 | NewConnect | niska | -2,11% | |
| 447(0) | ICECODE | ICG | 4 | NewConnect | niska | 0,00% | |
| 448(0) | YANOSIK | YAN | 0 | GPW | niska | 0,00% | |
| 449(0) | VRFABRIC | VFA | 29 | NewConnect | niska | +0,81% | |
| 450(0) | HYDROTOR | HDR | 0 | GPW | niska | 0,00% | |
| 451(0) | ERG | ERG | 23 | GPW | niska | -2,22% | |
| 452(0) | GDEVS | GDS | 65 | NewConnect | niska | +3,50% | |
| 453(0) | ROAD | RST | 30 | NewConnect | niska | -0,21% | |
| 454(0) | FOTOVOLT | FVE | 15 | NewConnect | niska | -0,38% | |
| 455(0) | IBSM | IBS | 64 | GPW | niska | 0,00% | |
| 456(0) | PJPMAKRUM | PJP | 1 | GPW | niska | +0,82% | |
| 457(0) | HELIO | HEL | 0 | GPW | niska | +0,25% | |
| 458(+2) | SONEL | SON | 0 | GPW | niska | +1,27% | |
| 459(-1) | FEERUM | FEE | 1 | GPW | niska | -2,62% | |
| 460(-1) | KOLEJKOWO | KLK | 5 | NewConnect | niska | -0,06% | |
| 461(0) | 08OCTAVA | 08N | 1 | GPW | niska | 0,00% | |
| 462(0) | MADMIND | MMS | 19 | NewConnect | niska | 0,00% | |
| 463(0) | FIGENE | FIG | 16 | NewConnect | niska | +3,83% | |
| 464(0) | PBGAMES | PBT | 2 | NewConnect | niska | +12,73% | |
| 465(0) | KRKA | KRK | 0 | GPW | niska | +0,61% | |
| 466(0) | EUROHOLD | EHG | 1 | GPW | niska | -4,11% | |
| 467(0) | JRCGROUP | JRC | 14 | NewConnect | niska | 0,00% | |
| 468(0) | COMPERIA | CPL | 3 | GPW | niska | 0,00% | |
| 469(0) | EDINVEST | EDI | 3 | GPW | niska | 0,00% | |
| 470(0) | HORTICO | HOR | 1 | NewConnect | niska | +3,17% | |
| 471(0) | GRUPAREC | GRC | 7 | NewConnect | niska | 0,00% | |
| 472(+2) | CASPAR | CSR | 0 | GPW | niska | 0,00% | |
| 473(-1) | AFHOL | AFH | 1 | NewConnect | niska | +8,70% | |
| 474(-1) | SNIEZKA | SKA | 0 | GPW | niska | -0,23% | |
| 475(+1) | KPPD | KPD | 6 | GPW | niska | 0,00% | |
| 476(-1) | KUBOTA | KUB | 24 | NewConnect | niska | +2,20% | |
| 477(0) | APLISENS | APN | 0 | GPW | niska | +0,29% | |
| 478(0) | CMI | CMI | 0 | NewConnect | niska | +8,33% | |
| 479(0) | PANOVA | NVA | 11 | GPW | niska | +0,62% | |
| 480(0) | FORPOSTA | FPO | 12 | NewConnect | niska | 0,00% | |
| 481(0) | LARQ | LRQ | 1 | GPW | niska | +1,01% | |
| 482(0) | OTMUCHOW | OTM | 0 | GPW | niska | +1,86% | |
| 483(0) | DITIX | DTX | 1 | NewConnect | niska | -2,35% | |
| 484(0) | PTWP | PTW | 0 | GPW | niska | -0,71% | |
| 485(0) | DEKTRA | DKR | 5 | NewConnect | niska | +2,31% | |
| 486(0) | GREENLANE | GRL | 2 | NewConnect | niska | -3,41% | |
| 487(0) | ARTGAMES | ARG | 2 | NewConnect | niska | -2,18% | |
| 488(0) | MLPGROUP | MLG | 0 | GPW | niska | -0,20% | |
| 489(0) | IMAGEPWR | IPW | 0 | NewConnect | niska | +28,35% | |
| 490(0) | TRANSPOL | TRN | 5 | GPW | niska | 0,00% | |
| 491(0) | EUROSNACK | ECK | 0 | NewConnect | niska | +0,37% | |
| 492(0) | LETUS | LET | 1 | NewConnect | niska | -0,95% | |
| 493(0) | INPRO | INP | 0 | GPW | niska | -1,14% | |
| 494(0) | REINHOLD | RHD | 0 | GPW | niska | +18,18% | |
| 495(0) | KRVITAMIN | KVT | 2 | GPW | niska | 0,00% | |
| 496(0) | DGA | DGA | 1 | GPW | niska | -1,22% | |
| 497(+3) | TRUEGS | TGS | 4 | NewConnect | niska | 0,00% | |
| 498(-1) | GAMEDUST | GDC | 14 | NewConnect | niska | -19,32% | |
| 499(-1) | EFEKT | EFK | 23 | GPW | niska | +0,89% | |
| 500(-1) | INTERAOLT | IRL | 3 | GPW | średnia | -17,57% | |
| 501(0) | RSGAMES | RSG | 2 | NewConnect | niska | +1,57% | |
| 502(0) | TOWERINVT | TOW | 2 | GPW | niska | -5,24% | |
| 503(0) | ENAP | ENP | 1 | GPW | niska | 0,00% | |
| 504(0) | HIPOWERSA | HPE | 0 | NewConnect | niska | 0,00% | |
| 505(0) | IFCAPITAL | IFC | 8 | GPW | średnia | +0,80% | |
| 506(0) | THEDUST | THD | 1 | NewConnect | niska | -0,24% | |
| 507(0) | PLOTTWIST | PLT | 9 | NewConnect | niska | 0,00% | |
| 508(0) | EUVIC | EUV | 1 | NewConnect | niska | 0,00% | |
| 509(0) | PRIMAMODA | PMA | 0 | GPW | niska | +18,31% | |
| 510(0) | MAXCOM | MXC | 3 | GPW | niska | +2,83% | |
| 511(0) | DANKS | DNS | 4 | NewConnect | niska | 0,00% | |
| 512(0) | FEMTECH | FEM | 3 | NewConnect | niska | +10,14% | |
| 513(0) | KME | KME | 5 | NewConnect | niska | 0,00% | |
| 514(0) | DIGITREE | DTR | 4 | GPW | niska | +1,56% | |
| 515(0) | BEST | BST | 0 | GPW | niska | 0,00% | |
| 516(0) | KOMPAP | KMP | 0 | GPW | niska | -2,61% | |
| 517(0) | SPACEFOX | FOX | 5 | NewConnect | niska | 0,00% | |
| 518(0) | TREX | TRX | 16 | NewConnect | niska | +6,83% | |
| 519(0) | SECOGROUP | SWG | 2 | GPW | niska | +1,78% | |
| 520(0) | INTM | IMR | 0 | NewConnect | niska | -26,80% | |
| 521(0) | ORCOGROUP | OPG | 0 | GPW | niska | 0,00% | |
| 522(0) | PBSFINANSE | PBF | 13 | GPW | niska | 0,00% | |
| 523(0) | TRIGGO | TGG | 13 | NewConnect | niska | 0,00% | |
| 524(0) | FROZENWAY | FRW | 0 | NewConnect | niska | +2,03% | |
| 525(0) | CFG | CFG | 3 | NewConnect | niska | 0,00% | |
| 526(0) | QUANTUM | QNT | 0 | GPW | niska | -0,57% | |
| 527(0) | BSH | BSH | 12 | NewConnect | niska | -1,76% | |
| 528(0) | JWWINVEST | JWW | 2 | GPW | niska | 0,00% | |
| 529(0) | MADNETIC | MGS | 8 | NewConnect | niska | -3,93% | |
| 530(0) | UNFOLD | UNF | 0 | GPW | niska | 0,00% | |
| 531(0) | MINERAL | MND | 9 | NewConnect | niska | -1,68% | |
| 532(0) | IGORIA | IGT | 1 | NewConnect | niska | +0,48% | |
| 533(0) | GREENZEB | GRZ | 3 | NewConnect | niska | -0,51% | |
| 534(0) | PURPLERAY | RAY | 0 | NewConnect | niska | -1,45% | |
| 535(0) | BALTICON | BLT | 1 | NewConnect | niska | -3,57% | |
| 536(0) | ERATONRG | ERA | 22 | NewConnect | niska | -23,31% | |
| 537(0) | STARHEDGE | SHG | 0 | GPW | niska | +7,14% | |
| 538(0) | BETACOM | BCM | 0 | GPW | niska | 0,00% | |
| 539(0) | CEZ | CEZ | 2 | GPW | wysoka | -1,42% | |
| 540(0) | MAZOP | MAZ | 3 | NewConnect | niska | +1,21% | |
| 541(0) | OUTDOORZY | OUT | 3 | NewConnect | niska | +7,19% | |
| 542(0) | PROMISE | PRO | 0 | NewConnect | niska | +0,72% | |
| 543(0) | TALEX | TLX | 0 | GPW | niska | -3,14% | |
| 544(0) | PEPEES | PPS | 12 | GPW | niska | -1,19% | |
| 545(0) | LOKUM | LKD | 1 | GPW | niska | 0,00% | |
| 546(0) | VOOLT | VLT | 4 | NewConnect | niska | -3,01% | |
| 547(0) | CFSA | CFS | 11 | NewConnect | niska | -1,80% | |
| 548(0) | KBJ | KBJ | 3 | NewConnect | niska | -3,73% | |
| 549(0) | BRAINSCAN | BSN | 13 | NewConnect | niska | -2,50% | |
| 550(0) | BEEIN | BEE | 4 | NewConnect | niska | +3,45% | |
| 551(0) | EKOPARK | EPR | 1 | NewConnect | niska | +11,90% | |
| 552(0) | QUART | QRT | 0 | NewConnect | niska | -4,90% | |
| 553(0) | KGL | KGL | 0 | GPW | niska | -1,85% | |
| 554(0) | INTERBUD | ITB | 2 | GPW | niska | 0,00% | |
| 555(0) | ADATEX | ADX | 2 | NewConnect | niska | +1,21% | |
| 556(0) | GENRG | GNG | 9 | NewConnect | niska | -3,76% | |
| 557(0) | IDMSA | IDM | 0 | GPW | niska | 0,00% | |
| 558(0) | EKOPOL | EGH | 4 | NewConnect | niska | 0,00% | |
| 559(0) | RUCHCHORZ | RCW | 0 | NewConnect | niska | +3,23% | |
| 560(0) | SOPHARMA | SPH | 3 | GPW | niska | -1,92% | |
| 561(0) | TENDERHUT | THG | 1 | GPW | niska | -0,35% | |
| 562(0) | AGROLIGA | AGL | 0 | NewConnect | niska | 0,00% | |
| 563(0) | CZARNKOW | BRO | 5 | NewConnect | niska | -3,47% | |
| 564(0) | KORBANK | KOR | 13 | NewConnect | niska | +0,85% | |
| 565(0) | POLMAN | PLM | 3 | NewConnect | niska | -0,44% | |
| 566(0) | LUON | LUO | 14 | NewConnect | niska | -47,37% | |
| 567(0) | TBULL | TBL | 3 | GPW | niska | -1,78% | |
| 568(0) | DBENERGY | DBE | 6 | GPW | niska | +1,60% | |
| 569(0) | FASTFIN | FFI | 1 | GPW | niska | -2,88% | |
| 570(0) | FMG | FMG | 3 | GPW | niska | +1,37% | |
| 571(0) | BIOGENED | BGD | 8 | NewConnect | niska | 0,00% | |
| 572(0) | APANET | APA | 0 | NewConnect | niska | 0,00% | |
| 573(0) | EMONT | ELM | 0 | NewConnect | niska | 0,00% | |
| 574(0) | MEGARON | MEG | 0 | GPW | niska | +7,20% | |
| 575(0) | EXIMIT | EXM | 0 | NewConnect | niska | +8,11% | |
| 576(0) | CCS | CCS | 1 | NewConnect | niska | 0,00% | |
| 577(+11) | INDOS | INS | 0 | NewConnect | niska | 0,00% | |
| 578(-1) | ABSINVEST | AIN | 2 | NewConnect | niska | -11,21% | |
| 579(+2) | MOONLIT | MLT | 22 | NewConnect | niska | +1,01% | |
| 580(-2) | NTVSA | NTV | 0 | NewConnect | niska | +4,71% | |
| 581(-2) | LEXBONO | LXB | 9 | NewConnect | niska | 0,00% | |
| 582(-2) | LOKATYBUD | LBD | 0 | NewConnect | niska | -0,83% | |
| 583(-1) | ROBSGROUP | RGL | 17 | NewConnect | niska | -22,03% | |
| 584(-1) | OXYGEN | OXY | 3 | NewConnect | niska | +3,36% | |
| 585(-1) | EUROTAX | ETX | 0 | NewConnect | niska | +1,96% | |
| 586(-1) | POLTRONIC | PTN | 7 | NewConnect | niska | 0,00% | |
| 587(-1) | DEMGAMES | DGS | 3 | NewConnect | niska | 0,00% | |
| 588(-1) | MAKOLAB | MLB | 3 | NewConnect | niska | 0,00% | |
| 589(0) | SAKANA | SKN | 6 | NewConnect | niska | +14,81% | |
| 590(+5) | REINO | RNC | 0 | GPW | niska | -1,90% | |
| 591(-1) | TELESTR | TLS | 20 | NewConnect | niska | -0,81% | |
| 592(-1) | CZTOREBKA | CZT | 0 | GPW | niska | 0,00% | |
| 593(-1) | OLYMP | OLY | 0 | NewConnect | niska | +0,46% | |
| 594(-1) | 7FIT | 7FT | 3 | NewConnect | niska | -0,81% | |
| 595(-1) | MERLINGRP | MRG | 6 | NewConnect | niska | -13,49% | |
| 596(0) | MOJ | MOJ | 9 | GPW | niska | +4,61% | |
| 597(0) | AITON | AIT | 0 | NewConnect | niska | -8,45% | |
| 598(+4) | INSIDPARK | ISD | 0 | NewConnect | niska | -1,64% | |
| 599(-1) | REGNON | REG | 0 | GPW | niska | -9,66% | |
| 600(-1) | PRIME | PRA | 0 | NewConnect | niska | +15,15% | |
| 601(-1) | VERBICOM | VRB | 1 | NewConnect | niska | 0,00% | |
| 602(-1) | DRAGEUS | DRG | 0 | NewConnect | niska | -5,68% | |
| 603(0) | UNIFIED | UFC | 1 | NewConnect | niska | -6,59% | |
| 604(0) | HURTIMEX | HRT | 2 | NewConnect | niska | +1,60% | |
| 605(0) | SERINUS | SEN | 1 | GPW | średnia | -1,39% | |
| 606(0) | GHYDROGEN | GHY | 8 | NewConnect | niska | -3,23% | |
| 607(0) | COMECO | CMC | 2 | NewConnect | niska | -2,55% | |
| 608(0) | GAMIVO | GMV | 11 | NewConnect | niska | +0,65% | |
| 609(0) | LGTRADE | LGT | 4 | NewConnect | niska | +0,75% | |
| 610(0) | LUKARDI | LUK | 6 | NewConnect | niska | 0,00% | |
| 611(0) | TRITON | TRI | 0 | GPW | niska | 0,00% | |
| 612(0) | GKSKAT | GKS | 0 | NewConnect | niska | -1,21% | |
| 613(0) | ULMA | ULM | 0 | GPW | niska | 0,00% | |
| 614(0) | STEMCELLS | SCS | 1 | NewConnect | niska | +9,27% | |
| 615(0) | DDISTANCE | DDI | 0 | NewConnect | niska | -11,27% | |
| 616(0) | KUPIEC | KPC | 0 | NewConnect | niska | +19,79% | |
| 617(0) | AZTEC | AZC | 1 | NewConnect | niska | 0,00% | |
| 618(0) | IZOBLOK | IZB | 0 | GPW | niska | -1,90% | |
| 619(0) | LUDUS | LUD | 5 | NewConnect | niska | +18,33% | |
| 620(0) | POLYSLASH | PSH | 3 | NewConnect | niska | -4,01% | |
| 621(0) | REDAN | RDN | 0 | GPW | niska | 0,00% | |
| 622(0) | 7LEVELS | 7LV | 1 | NewConnect | niska | 0,00% | |
| 623(0) | INVESTEKO | IVE | 0 | NewConnect | niska | +2,86% | |
| 624(0) | XBSPROLOG | XBS | 0 | NewConnect | niska | 0,00% | |
| 625(0) | BERGHOLDI | BRH | 4 | NewConnect | niska | 0,00% | |
| 626(0) | GENOMED | GEN | 0 | NewConnect | niska | +4,17% | |
| 627(0) | WILDINT | WLI | 15 | NewConnect | niska | 0,00% | |
| 628(0) | ECNOLOGY | ECN | 3 | NewConnect | niska | -2,61% | |
| 629(0) | INTERNITY | INT | 0 | NewConnect | niska | -2,41% | |
| 630(0) | POLARISIT | PIT | 9 | NewConnect | niska | -10,24% | |
| 631(0) | SIMTERACT | SMT | 2 | NewConnect | niska | 0,00% | |
| 632(0) | CPIEUROPE | CPI | 0 | GPW | niska | -0,68% | |
| 633(0) | GREMPCO | GRM | 0 | NewConnect | niska | +0,42% | |
| 634(0) | INFRA | IFA | 3 | NewConnect | niska | +0,78% | |
| 635(0) | ADVERTIGO | AVE | 59 | NewConnect | niska | +0,85% | |
| 636(0) | IMPERIO | IMP | 3 | GPW | niska | 0,00% | |
| 637(0) | ASTRO | ASR | 0 | NewConnect | niska | 0,00% | |
| 638(0) | NOVATURAS | NTU | 0 | GPW | niska | 0,00% | |
| 639(0) | 4MOBILITY | 4MB | 0 | NewConnect | niska | +4,17% | |
| 640(0) | PMPG | PGM | 1 | GPW | niska | 0,00% | |
| 641(+8) | SKYLINE | SKL | 0 | GPW | niska | -2,68% | |
| 642(-1) | CITYSERV | CTS | 0 | GPW | niska | 0,00% | |
| 643(-1) | CARPATHIA | CRC | 0 | NewConnect | niska | -2,55% | |
| 644(-1) | ABAK | ABK | 0 | NewConnect | niska | 0,00% | |
| 645(-1) | MBWS | MBW | 0 | GPW | niska | +0,43% | |
| 646(-1) | FOOTHILLS | FTL | 7 | NewConnect | niska | -9,59% | |
| 647(-1) | FARMYFO | FFP | 1 | NewConnect | niska | 0,00% | |
| 648(-1) | BPC | BPC | 1 | NewConnect | niska | -0,51% | |
| 649(-1) | DARKPOINT | DPG | 2 | NewConnect | niska | -4,35% | |
| 650(0) | APOLLO | APC | 0 | NewConnect | niska | 0,00% | |
| 651(0) | LEGIMI | LEG | 0 | NewConnect | niska | +7,43% | |
| 652(0) | AERFINANC | AER | 7 | NewConnect | niska | 0,00% | |
| 653(0) | PRYMUS | PRS | 0 | NewConnect | niska | +4,76% | |
| 654(0) | HYDRAPRES | HPS | 2 | NewConnect | niska | +9,76% | |
| 655(0) | MANYDEV | MAN | 0 | GPW | niska | -2,22% | |
| 656(0) | AQUATECH | AQT | 0 | NewConnect | niska | -24,65% | |
| 657(0) | EFENERGII | EFE | 1 | NewConnect | niska | -9,68% | |
| 658(0) | AQUAPOZ | AQA | 0 | NewConnect | niska | 0,00% | |
| 659(0) | S4E | S4E | 3 | NewConnect | niska | +1,01% | |
| 660(0) | FREEMIND | FRM | 4 | NewConnect | niska | -5,17% | |
| 661(0) | YELLOWBOS | YBS | 12 | NewConnect | niska | 0,00% | |
| 662(0) | GRUPAHRC | HRC | 1 | NewConnect | niska | +1,15% | |
| 663(0) | PLGROUP | PLG | 9 | NewConnect | niska | +3,55% | |
| 664(0) | AMPLI | APL | 1 | GPW | niska | 0,00% | |
| 665(0) | ENEIDA | END | 2 | NewConnect | niska | 0,00% | |
| 666(0) | PRAGMAINK | PRI | 0 | GPW | niska | 0,00% | |
| 667(0) | TELEMEDPL | TMP | 0 | NewConnect | niska | +0,85% | |
| 668(0) | NOTORIA | NTS | 1 | NewConnect | niska | -13,92% | |
| 669(0) | ORGANIC | ORG | 1 | NewConnect | niska | +1,11% | |
| 670(0) | TERMOREX | TRR | 2 | GPW | niska | 0,00% | |
| 671(0) | MILKPOL | MLP | 0 | NewConnect | niska | +25,00% | |
| 672(0) | IBCPOLSKA | IBC | 1 | NewConnect | niska | -1,75% | |
| 673(0) | MTENERGIA | MTE | 8 | NewConnect | niska | -3,42% | |
| 674(0) | PREFAGRP | PFG | 50 | NewConnect | niska | -7,65% | |
| 675(0) | ORZLOPONY | ORL | 0 | NewConnect | niska | -1,67% | |
| 676(0) | TATRY | TMR | 0 | GPW | niska | 0,00% | |
| 677(0) | SILVANO | SFG | 0 | GPW | niska | -0,40% | |
| 678(0) | MERA | MER | 0 | NewConnect | niska | +9,09% | |
| 679(0) | WIERZYCL | WRL | 2 | NewConnect | niska | +0,65% | |
| 680(0) | KDMSHIPNG | KDM | 0 | GPW | niska | +0,72% | |
| 681(0) | HORNIGOLD | HRL | 0 | NewConnect | niska | -5,75% | |
| 682(0) | WODKAN | WOD | 0 | NewConnect | niska | -9,33% | |
| 683(0) | FABRYKAKD | FKD | 0 | NewConnect | niska | +1,03% | |
| 684(0) | CARLSON | CAI | 32 | NewConnect | niska | 0,00% | |
| 685(0) | WERTHHOLZ | WHH | 0 | NewConnect | niska | +3,33% | |
| 686(0) | SHEEPYARD | SHY | 2 | NewConnect | niska | 0,00% | |
| 687(0) | PRIVRNT | RNT | 0 | NewConnect | niska | 0,00% | |
| 688(0) | BLACKPOIN | BPN | 0 | NewConnect | niska | -8,23% | |
| 689(0) | CONSOLE | CLA | 2 | NewConnect | niska | 0,00% | |
| 690(0) | AQUABB | AQU | 1 | NewConnect | niska | 0,00% | |
| 691(0) | MAXIPIZZA | MXP | 3 | NewConnect | niska | 0,00% | |
| 692(0) | STILO | STI | 0 | NewConnect | niska | +17,27% | |
| 693(0) | VISION | VIV | 0 | NewConnect | niska | 0,00% | |
| 694(0) | ATONHT | ATO | 0 | NewConnect | niska | +13,38% | |
| 695(0) | VIDIS | VDS | 0 | NewConnect | niska | +7,91% | |
| 696(0) | KANCELWEC | KPI | 0 | NewConnect | niska | -0,98% | |
| 697(0) | GOTFI | GTF | 0 | NewConnect | niska | +18,06% | |
| 698(0) | ROBINSON | RBS | 7 | NewConnect | niska | +5,16% | |
| 699(0) | BTCSTUDIO | BTC | 4 | NewConnect | niska | +0,96% | |
| 700(0) | MARKA | MRK | 0 | NewConnect | niska | 0,00% | |
| 701(0) | ZENERIS | ZEN | 1 | NewConnect | niska | -3,20% | |
| 702(0) | ANALIZY | AOL | 0 | NewConnect | niska | +1,60% | |
| 703(0) | QUARTICON | QON | 0 | NewConnect | niska | +18,86% | |
| 704(0) | FHDOM | FHD | 0 | NewConnect | niska | 0,00% | |
| 705(0) | FORBUILD | FRB | 0 | NewConnect | niska | 0,00% | |
| 706(0) | EDITELPL | EDL | 5 | NewConnect | niska | +2,68% | |
| 707(0) | STOHID | SKY | 1 | NewConnect | niska | 0,00% | |
| 708(0) | KOOL2PLAY | K2P | 0 | NewConnect | niska | 0,00% | |
| 709(0) | GAMEHUNT | GHT | 4 | NewConnect | niska | -0,64% | |
| 710(0) | STANDREW | STD | 0 | NewConnect | niska | 0,00% | |
| 711(0) | ESTAR | EST | 0 | GPW | niska | 0,00% | |
| 712(0) | HAMBURGER | MRH | 0 | NewConnect | niska | -19,46% | |
| 713(0) | GRMEDIA | GME | 0 | NewConnect | niska | -11,88% | |
| 714(0) | KLON | KLN | 0 | NewConnect | niska | 0,00% | |
| 715(0) | TERMOEXP | TME | 0 | NewConnect | niska | 0,00% | |
| 716(0) | ARI | ARI | 0 | NewConnect | niska | +1,04% | |
| 717(0) | UFGAMES | UFG | 0 | NewConnect | niska | 0,00% | |
| 718(0) | UNIVERSE | UNV | 10 | NewConnect | niska | +0,46% | |
| 719(0) | MPLVERBUM | VER | 2 | NewConnect | niska | +4,23% | |
| 720(0) | EXAMOBILE | EXA | 0 | NewConnect | niska | 0,00% | |
| 721(0) | TAXNET | TXN | 1 | NewConnect | niska | 0,00% | |
| 722(0) | AALLIANCE | AAS | 0 | NewConnect | niska | +4,76% | |
| 723(0) | DGNET | DGN | 0 | NewConnect | niska | 0,00% | |
| 724(0) | NEURONE | NRS | 0 | NewConnect | niska | 0,00% | |
| 725(0) | MMCPL | MMC | 0 | NewConnect | niska | 0,00% | |
| 726(0) | DIVOLIO | DIV | 8 | NewConnect | niska | -4,28% | |
| 727(0) | SADOVAYA | SGR | 0 | GPW | niska | 0,00% | |
| 728(0) | TELESTO | TLO | 0 | NewConnect | niska | -1,63% | |
| 729(0) | PUNCHPUNK | PPG | 1 | NewConnect | niska | -5,41% | |
| 730(0) | WESTREAL | WRE | 1 | NewConnect | niska | -1,61% | |
| 731(0) | MYCODERN | MCD | 0 | NewConnect | niska | 0,00% | |
| 732(0) | FALCON | FLG | 0 | NewConnect | niska | -0,70% | |
| 733(0) | GOLAB | GOL | 0 | NewConnect | niska | -15,79% | |
| 734(0) | BIOERG | BER | 0 | NewConnect | niska | 0,00% | |
| 735(0) | ROCCA | RCA | 0 | NewConnect | niska | +0,59% | |
| 736(0) | MEGAPIXEL | MPS | 1 | NewConnect | niska | 0,00% | |
| 737(0) | CONSTANCE | CCR | 0 | NewConnect | niska | 0,00% | |
| 738(0) | ESKIMOS | ESK | 0 | NewConnect | niska | 0,00% | |
| 739(0) | AKCEPTFIN | AFC | 0 | NewConnect | niska | -0,89% | |
| 740(0) | INDYGO | IDG | 0 | GPW | niska | 0,00% | |
| 741(0) | EKIOSK | EKS | 0 | NewConnect | niska | -1,27% | |
| 742(0) | HONEYPAY | HPG | 0 | NewConnect | niska | -4,03% | |
| 743(0) | AGROMEP | AGP | 0 | NewConnect | niska | -4,32% | |
| 744(0) | MEDARD | MRD | 1 | NewConnect | niska | 0,00% | |
| 745(0) | M4B | M4B | 0 | NewConnect | niska | +1,60% | |
| 746(0) | PARCELTEC | PTE | 1 | NewConnect | niska | 0,00% | |
| 747(0) | BELEAF | BLF | 0 | NewConnect | niska | 0,00% | |
| 748(0) | VMAXSA | VMX | 0 | NewConnect | niska | +4,70% | |
| 749(0) | EKOOZE | EKE | 0 | NewConnect | niska | 0,00% | |
| 750(+2) | SFKPOLKAP | SFK | 0 | NewConnect | niska | +8,22% | |
| 751(-1) | REDCARPET | RCM | 1 | NewConnect | niska | +0,65% | |
| 752(-1) | PIXELCROW | PIX | 0 | NewConnect | niska | -4,41% | |
| 753(0) | ICPD | ICD | 0 | NewConnect | niska | +3,37% | |
| 754(0) | CEREALPLT | CRP | 0 | NewConnect | niska | 0,00% | |
| 755(0) | GREENENER | GRE | 0 | NewConnect | niska | -14,97% | |
| 756(0) | LICHTHUND | LHD | 0 | NewConnect | niska | +0,95% |