Ranking popularności spółek
Data ostatniej aktualizacji:Pt. 13.02.2026
Filtry
Tabela prezentuje bieżące zestawienie spółek uszeregowanych pod względem popularności (liczby wejść na profil spółki w stosunku do wejść na profile wszystkich spółek). Kolumna "Wpisy 30D" prezentuje liczbę wpisów na Forum Bankier.pl za ostatnie 30 dni. Płynność niska oznacza, że skumulowany tygodniowy obrót akcjami spółki jest równy lub niższy od 500 tys. zł, średnia - obrót od 500 tys. do 10 mln zł, wysoka - obrót powyżej 10 mln zł. Dane są aktualizowane na bieżąco.
| Lp. | Walor | Ticker | Wpisy 30D | Rynek | Płynność | Zmiana % 1D | |
|---|---|---|---|---|---|---|---|
| 1(0) | JSW | JSW | 11 320 | GPW | wysoka | -0,22% | |
| 2(+2) | CDPROJEKT | CDR | 3 119 | GPW | wysoka | -1,52% | |
| 3(0) | POLIMEXMS | PXM | 1 851 | GPW | wysoka | -0,65% | |
| 4(-2) | KGHM | KGH | 2 519 | GPW | wysoka | -1,49% | |
| 5(+1) | PKNORLEN | PKN | 908 | GPW | wysoka | -1,16% | |
| 6(-1) | CCC | CCC | 5 901 | GPW | wysoka | -0,43% | |
| 7(0) | BUMECH | BMC | 4 829 | GPW | wysoka | 0,00% | |
| 8(+1) | LUBAWA | LBW | 1 955 | GPW | wysoka | +0,89% | |
| 9(-1) | DINOPL | DNP | 1 425 | GPW | wysoka | -0,47% | |
| 10(+3) | ALLEGRO | ALE | 509 | GPW | wysoka | -0,54% | |
| 11(+5) | SYNEKTIK | SNT | 790 | GPW | wysoka | -2,14% | |
| 12(-2) | GREENX | GRX | 9 461 | GPW | średnia | +0,33% | |
| 13(+1) | MEDINICE | ICE | 2 746 | GPW | średnia | +1,79% | |
| 14(-2) | XTB | XTB | 2 086 | GPW | wysoka | +0,07% | |
| 15(+3) | NIEWIADOW | GNS | 575 | NewConnect | średnia | -1,63% | |
| 16(-1) | PGE | PGE | 303 | GPW | wysoka | -0,89% | |
| 17(0) | PZU | PZU | 109 | GPW | wysoka | +0,29% | |
| 18(-7) | CIGAMES | CIG | 690 | GPW | średnia | -0,80% | |
| 19(+4) | GRUPAAZOTY | ATT | 733 | GPW | wysoka | +0,76% | |
| 20(+11) | ECBSA | ECB | 105 | GPW | średnia | -2,34% | |
| 21(-2) | TAURONPE | TPE | 207 | GPW | wysoka | -0,71% | |
| 22(-1) | PKOBP | PKO | 41 | GPW | wysoka | -1,11% | |
| 23(-3) | ZABKA | ZAB | 993 | GPW | wysoka | -0,45% | |
| 24(+5) | GRENEVIA | GEA | 738 | GPW | średnia | -1,53% | |
| 25(-1) | DATAWALK | DAT | 663 | GPW | wysoka | +1,83% | |
| 26(-4) | BOGDANKA | LWB | 1 917 | GPW | średnia | +0,97% | |
| 27(+3) | ASSECOPOL | ACP | 130 | GPW | wysoka | -0,28% | |
| 28(+4) | FINTECH | FTH | 232 | NewConnect | średnia | +34,20% | |
| 29(+26) | CENTURION | CTF | 189 | NewConnect | średnia | -5,26% | |
| 30(-4) | CYFRPLSAT | CPS | 1 387 | GPW | wysoka | -0,46% | |
| 31(-6) | PEPCO | PCO | 933 | GPW | wysoka | +0,18% | |
| 32(-4) | ONEMORE | OML | 443 | NewConnect | średnia | 0,00% | |
| 33(-6) | SCANWAY | SCW | 510 | NewConnect | średnia | -0,42% | |
| 34(+2) | PKPCARGO | PKP | 1 565 | GPW | średnia | -0,88% | |
| 35(+15) | EXCELLENC | EXC | 639 | NewConnect | średnia | -13,13% | |
| 36(+3) | ZREMB | ZRE | 274 | GPW | średnia | -0,79% | |
| 37(-3) | CREOTECH | CRI | 335 | GPW | wysoka | -0,55% | |
| 38(-1) | TSGAMES | TEN | 2 000 | GPW | średnia | -1,73% | |
| 39(-6) | ASBIS | ASB | 713 | GPW | średnia | +0,32% | |
| 40(-5) | MIRBUD | MRB | 419 | GPW | średnia | +0,52% | |
| 41(+19) | SEVENET | SEV | 69 | NewConnect | średnia | +34,52% | |
| 42(-4) | TRAKCJA | TRK | 262 | GPW | średnia | +3,65% | |
| 43(0) | TEXT | TXT | 263 | GPW | średnia | +0,21% | |
| 44(-3) | ENERGA | ENG | 1 205 | GPW | średnia | -0,25% | |
| 45(-3) | SNTVERSE | SVE | 599 | GPW | średnia | -1,06% | |
| 46(-6) | COLUMBUS | CLC | 851 | GPW | średnia | -0,11% | |
| 47(-3) | MEDAPP | MDA | 217 | NewConnect | średnia | +6,43% | |
| 48(+5) | COGNOR | COG | 178 | GPW | średnia | -0,20% | |
| 49(+2) | PEKAO | PEO | 32 | GPW | wysoka | -0,91% | |
| 50(-4) | 11BIT | 11B | 171 | GPW | średnia | +0,43% | |
| 51(-4) | MEDICALG | MDG | 870 | GPW | średnia | -0,31% | |
| 52(+14) | BORYSZEW | BRS | 643 | GPW | średnia | +0,74% | |
| 53(-1) | RAINBOW | RBW | 176 | GPW | wysoka | -1,30% | |
| 54(+8) | HUBTECH | HUB | 542 | NewConnect | niska | +2,02% | |
| 55(-10) | CREEPYJAR | CRJ | 1 304 | GPW | średnia | -0,66% | |
| 56(+5) | SUNEX | SNX | 190 | GPW | średnia | -1,41% | |
| 57(+25) | GENOMTEC | GMT | 193 | GPW | średnia | -2,53% | |
| 58(-9) | BUDIMEX | BDX | 19 | GPW | wysoka | -1,16% | |
| 59(+15) | PROTEKTOR | PRT | 446 | GPW | średnia | +0,49% | |
| 60(+26) | SYGNITY | SGN | 62 | GPW | średnia | +2,04% | |
| 61(+3) | BIOTON | BIO | 67 | GPW | średnia | 0,00% | |
| 62(-6) | MERCATOR | MRC | 397 | GPW | średnia | +0,12% | |
| 63(-9) | NEWAG | NWG | 162 | GPW | wysoka | -1,56% | |
| 64(-7) | LPP | LPP | 90 | GPW | wysoka | -1,35% | |
| 65(-2) | GPW | GPW | 23 | GPW | wysoka | -0,07% | |
| 66(-8) | MLSYSTEM | MLS | 228 | GPW | średnia | +0,10% | |
| 67(+1) | ENEA | ENA | 38 | GPW | wysoka | -1,40% | |
| 68(+10) | ORANGEPL | OPL | 13 | GPW | wysoka | -0,37% | |
| 69(-2) | MABION | MAB | 157 | GPW | średnia | +0,12% | |
| 70(0) | STALEXP | STX | 1 153 | GPW | średnia | 0,00% | |
| 71(+5) | BLOOBER | BLO | 108 | GPW | średnia | +0,83% | |
| 72(-7) | CAPITAL | CPA | 1 922 | GPW | średnia | -1,82% | |
| 73(0) | PURE | PUR | 527 | GPW | średnia | -0,39% | |
| 74(+33) | GRODNO | GRN | 24 | GPW | średnia | -0,34% | |
| 75(-4) | RYVU | RVU | 480 | GPW | średnia | -1,57% | |
| 76(-1) | DIAG | DIA | 67 | GPW | wysoka | -1,95% | |
| 77(+7) | CLNPHARMA | CLN | 171 | GPW | średnia | -0,21% | |
| 78(+10) | TORPOL | TOR | 22 | GPW | średnia | 0,00% | |
| 79(+8) | ELEKTROTI | ELT | 54 | GPW | średnia | -0,19% | |
| 80(+41) | ERBUD | ERB | 24 | GPW | średnia | +0,76% | |
| 81(+10) | FARM51 | F51 | 463 | NewConnect | niska | 0,00% | |
| 82(-23) | WIELTON | WLT | 107 | GPW | średnia | 0,00% | |
| 83(+2) | KETY | KTY | 13 | GPW | wysoka | -0,74% | |
| 84(+9) | MOSTALZAB | MSZ | 42 | GPW | średnia | -0,46% | |
| 85(+5) | KRUK | KRU | 28 | GPW | wysoka | -0,61% | |
| 86(-17) | BOS | BOS | 88 | GPW | średnia | -1,97% | |
| 87(+12) | ULTGAMES | ULG | 139 | GPW | niska | +1,00% | |
| 88(+13) | APATOR | APT | 46 | GPW | średnia | -0,75% | |
| 89(-10) | ONDE | OND | 282 | GPW | średnia | -1,01% | |
| 90(+48) | BNPPPL | BNP | 0 | GPW | wysoka | -1,58% | |
| 91(-10) | MOLECURE | MOC | 229 | GPW | średnia | -0,27% | |
| 92(0) | HANDLOWY | BHW | 7 | GPW | średnia | -1,01% | |
| 93(+26) | ZEPAK | ZEP | 19 | GPW | niska | +0,11% | |
| 94(-17) | GAMFACTOR | GIF | 403 | GPW | niska | +0,31% | |
| 95(+19) | BRAS | BSA | 218 | NewConnect | niska | -1,37% | |
| 96(+55) | ABPL | ABE | 18 | GPW | średnia | -2,54% | |
| 97(+18) | SCPFL | SCP | 31 | GPW | średnia | +0,56% | |
| 98(+54) | SIMFABRIC | SIM | 20 | GPW | średnia | +3,08% | |
| 99(-4) | EUROCASH | EUR | 28 | GPW | średnia | +0,31% | |
| 100(-4) | NANOGROUP | NNG | 334 | GPW | średnia | +0,58% | |
| 101(+1) | ALIOR | ALR | 17 | GPW | wysoka | -2,74% | |
| 102(-5) | SYGNIS | SYG | 121 | NewConnect | niska | +6,12% | |
| 103(-31) | PASSUS | PAS | 30 | GPW | średnia | -1,70% | |
| 104(+28) | MPAY | MPY | 191 | NewConnect | niska | +1,25% | |
| 105(+12) | PLAYWAY | PLW | 45 | GPW | średnia | -1,92% | |
| 106(-1) | MILITARY | MIG | 133 | NewConnect | niska | -2,04% | |
| 107(+3) | ASMGROUP | ASM | 144 | GPW | średnia | -0,67% | |
| 108(+15) | MOVIEGAMES | MOV | 474 | GPW | niska | +0,43% | |
| 109(-29) | INGBSK | ING | 6 | GPW | wysoka | -0,72% | |
| 110(-12) | AIRWAY | AWM | 266 | GPW | niska | -1,68% | |
| 111(-5) | WIRTUALNA | WPL | 73 | GPW | średnia | +1,01% | |
| 112(-8) | PARTNER | PRN | 125 | NewConnect | średnia | +5,14% | |
| 113(-19) | PCFGROUP | PCF | 144 | GPW | niska | -0,78% | |
| 114(-31) | HEMP | HMP | 97 | NewConnect | niska | 0,00% | |
| 115(-15) | DEVELIA | DVL | 24 | GPW | średnia | -0,71% | |
| 116(+28) | CAPITEA | CAP | 365 | GPW | niska | 0,00% | |
| 117(+3) | SANPL | SPL | 0 | GPW | wysoka | -0,79% | |
| 118(-9) | CYBERFLKS | CBF | 53 | GPW | wysoka | -0,20% | |
| 119(+9) | VOTUM | VOT | 21 | GPW | średnia | -1,35% | |
| 120(-17) | EUCO | EUC | 670 | GPW | średnia | +0,50% | |
| 121(-9) | COMPREMUM | CPR | 549 | GPW | średnia | 0,00% | |
| 122(+5) | IFSA | IFR | 699 | GPW | średnia | +0,62% | |
| 123(+2) | 4MASS | 4MS | 31 | GPW | niska | -1,25% | |
| 124(+35) | YOSHI | YOS | 386 | NewConnect | niska | -0,82% | |
| 125(-14) | ARLEN | ARL | 78 | GPW | średnia | 0,00% | |
| 126(-10) | ATREM | ATR | 37 | GPW | średnia | -5,00% | |
| 127(-9) | FOREVEREN | FOR | 288 | NewConnect | niska | +1,93% | |
| 128(-15) | EKIPA | EEE | 89 | NewConnect | niska | +6,12% | |
| 129(+1) | WASKO | WAS | 96 | GPW | średnia | -0,74% | |
| 130(+18) | 3RGAMES | 3RG | 382 | GPW | niska | -2,37% | |
| 131(+19) | VRG | VRG | 9 | GPW | średnia | -0,79% | |
| 132(+2) | VEE | VEE | 335 | NewConnect | niska | 0,00% | |
| 133(+6) | WITTCHEN | WTN | 98 | GPW | średnia | -0,56% | |
| 134(+6) | MOSTALWAR | MSW | 31 | GPW | niska | -0,51% | |
| 135(+34) | ODLEWNIE | ODL | 42 | GPW | średnia | +0,69% | |
| 136(+1) | CANNABIS | CBD | 865 | NewConnect | niska | 0,00% | |
| 137(-29) | SELVITA | SLV | 480 | GPW | średnia | -1,82% | |
| 138(-16) | BENEFIT | BFT | 15 | GPW | wysoka | -0,38% | |
| 139(-13) | AMICA | AMC | 24 | GPW | średnia | -0,17% | |
| 140(+22) | MOSTALPLC | MSP | 6 | GPW | niska | -0,62% | |
| 141(0) | GETIN | GTN | 59 | GPW | niska | 0,00% | |
| 142(+1) | NOCTILUCA | NCL | 24 | GPW | średnia | -1,09% | |
| 143(-7) | PLAZACNTR | PLZ | 441 | GPW | niska | +2,17% | |
| 144(-20) | DIGITANET | DIG | 20 | GPW | średnia | +0,65% | |
| 145(+2) | CORMAY | CRM | 28 | GPW | niska | -0,70% | |
| 146(-57) | XTPL | XTP | 50 | GPW | średnia | -0,77% | |
| 147(-5) | COALENERG | CLE | 153 | GPW | niska | -1,72% | |
| 148(+5) | ANSWEAR | ANR | 50 | GPW | średnia | +0,87% | |
| 149(+14) | HUUUGE | HUG | 93 | GPW | średnia | -0,20% | |
| 150(+6) | INVENTION | INM | 361 | NewConnect | niska | -0,46% | |
| 151(-6) | MILLENNIUM | MIL | 3 | GPW | wysoka | -1,24% | |
| 152(-3) | ACTION | ACT | 58 | GPW | średnia | +0,16% | |
| 153(+2) | ARCTIC | ATC | 36 | GPW | średnia | -1,21% | |
| 154(+10) | KERNEL | KER | 272 | GPW | niska | 0,00% | |
| 155(+63) | CSTORE | CST | 8 | NewConnect | niska | +24,97% | |
| 156(-25) | ZORTRAX | ZRX | 207 | NewConnect | niska | -4,39% | |
| 157(-3) | UNIMOT | UNT | 31 | GPW | średnia | -0,91% | |
| 158(-25) | AUTOPARTN | APR | 58 | GPW | średnia | -0,57% | |
| 159(+38) | OTLOG | OTS | 90 | GPW | niska | +10,56% | |
| 160(-31) | QNATECHNO | QNA | 27 | GPW | średnia | -1,65% | |
| 161(0) | CAPTORTX | CTX | 144 | GPW | średnia | -1,93% | |
| 162(-4) | ENTER | ENT | 39 | GPW | średnia | -0,47% | |
| 163(+11) | AILLERON | ALL | 62 | GPW | niska | -0,55% | |
| 164(-18) | MEXPOLSKA | MEX | 82 | GPW | średnia | 0,00% | |
| 165(+12) | OPONEO.PL | OPN | 23 | GPW | średnia | +1,43% | |
| 166(-31) | MBANK | MBK | 11 | GPW | wysoka | -1,98% | |
| 167(-7) | MOBRUK | MBR | 9 | GPW | średnia | -0,67% | |
| 168(+4) | MILISYS | MLM | 38 | NewConnect | niska | +2,35% | |
| 169(-1) | MBFGROUP | MBF | 258 | NewConnect | niska | -0,78% | |
| 170(-4) | ARTIFEX | ART | 76 | GPW | średnia | -3,69% | |
| 171(+8) | DOMDEV | DOM | 13 | GPW | wysoka | -0,72% | |
| 172(+3) | BIOMAXIMA | BMX | 16 | GPW | niska | +0,39% | |
| 173(-2) | INC | INC | 244 | GPW | niska | +2,56% | |
| 174(+12) | DEFENCEH | DFH | 715 | NewConnect | niska | +1,18% | |
| 175(+19) | VOXEL | VOX | 6 | GPW | średnia | -0,70% | |
| 176(-19) | VERCOM | VRC | 27 | GPW | średnia | -1,60% | |
| 177(+4) | JRH | JRH | 102 | GPW | niska | -0,87% | |
| 178(-13) | UNIBEP | UNI | 45 | GPW | średnia | -0,94% | |
| 179(+59) | GENXONE | GX1 | 56 | NewConnect | niska | +0,79% | |
| 180(-2) | ONESANO | ONO | 262 | GPW | niska | 0,00% | |
| 181(-5) | PATENTUS | PAT | 88 | GPW | niska | 0,00% | |
| 182(+24) | ATLANTAPL | ATP | 0 | GPW | niska | 0,00% | |
| 183(-3) | IZOSTAL | IZS | 169 | GPW | niska | 0,00% | |
| 184(-14) | MEDICOBIO | MDB | 86 | NewConnect | niska | -0,20% | |
| 185(-1) | EQUNICO | EQU | 124 | GPW | niska | 0,00% | |
| 186(+2) | POLTREG | PTG | 9 | GPW | średnia | -1,45% | |
| 187(-14) | BIOCELTIX | BCX | 63 | GPW | średnia | 0,00% | |
| 188(+3) | ASTARTA | AST | 141 | GPW | średnia | +1,60% | |
| 189(-2) | POLHOLROZ | PRH | 203 | NewConnect | niska | -0,68% | |
| 190(-7) | STALPROD | STP | 75 | GPW | niska | -0,40% | |
| 191(+77) | SOPHARMA | SPH | 3 | GPW | niska | 0,00% | |
| 192(-10) | SFINKS | SFS | 37 | GPW | niska | +4,62% | |
| 193(-8) | AMREST | EAT | 28 | GPW | średnia | -0,60% | |
| 194(+43) | TAMEX | TOS | 16 | NewConnect | średnia | -0,45% | |
| 195(+14) | P2CHILL | P2C | 112 | NewConnect | niska | -3,85% | |
| 196(-1) | BIGCHEESE | BCS | 30 | GPW | niska | +2,01% | |
| 197(+11) | HILANDER | HER | 80 | NewConnect | niska | -1,85% | |
| 198(-8) | VIVID | VVD | 42 | GPW | niska | +0,29% | |
| 199(-6) | TOYA | TOA | 8 | GPW | średnia | -1,26% | |
| 200(+30) | ATENDE | ATD | 39 | GPW | niska | +2,48% | |
| 201(+15) | VINDEXUS | VIN | 32 | GPW | niska | +1,36% | |
| 202(+2) | SDSOPTIC | SDS | 48 | NewConnect | niska | -1,25% | |
| 203(+11) | GOBARTO | GOB | 86 | GPW | niska | 0,00% | |
| 204(-12) | KOMPUTRON | KOM | 46 | GPW | niska | +3,45% | |
| 205(-9) | KOGENERA | KGN | 117 | GPW | średnia | -0,64% | |
| 206(-5) | MENNICA | MNC | 13 | GPW | średnia | +0,20% | |
| 207(+6) | ZUE | ZUE | 9 | GPW | niska | 0,00% | |
| 208(-5) | BIOMASS | BEP | 152 | NewConnect | niska | -0,37% | |
| 209(+2) | SOFTBLUE | SBE | 68 | NewConnect | niska | 0,00% | |
| 210(-5) | PCCROKITA | PCR | 5 | GPW | średnia | -0,14% | |
| 211(-13) | COREY | COR | 145 | NewConnect | niska | -5,53% | |
| 212(-5) | MENNICASK | MNS | 74 | NewConnect | średnia | +0,23% | |
| 213(+4) | DADELO | DAD | 13 | GPW | średnia | -0,78% | |
| 214(+11) | SONKA | SOK | 53 | NewConnect | niska | -0,91% | |
| 215(-16) | APSENERGY | APE | 77 | GPW | średnia | -2,34% | |
| 216(+19) | SYNERGA | SNG | 39 | NewConnect | niska | 0,00% | |
| 217(+5) | MONNARI | MON | 229 | GPW | niska | -1,13% | |
| 218(-6) | NTTSYSTEM | NTT | 17 | GPW | niska | -2,83% | |
| 219(+14) | POLICE | PCE | 4 | GPW | niska | 0,00% | |
| 220(+12) | IRONWOLF | IWS | 118 | NewConnect | niska | -7,58% | |
| 221(+8) | GRUPRACUJ | GPP | 6 | GPW | wysoka | 0,00% | |
| 222(-55) | SHOPER | SHO | 31 | GPW | wysoka | -1,72% | |
| 223(-3) | NEUCA | NEU | 2 | GPW | średnia | -0,65% | |
| 224(-3) | PCCEXOL | PCX | 79 | GPW | niska | +0,88% | |
| 225(+14) | MURAPOL | MUR | 8 | GPW | średnia | -0,69% | |
| 226(-2) | FERRO | FRO | 4 | GPW | średnia | -0,65% | |
| 227(+14) | MCI | MCI | 1 | GPW | niska | +0,36% | |
| 228(+41) | SUNNET | SNN | 107 | NewConnect | niska | 0,00% | |
| 229(+2) | HERKULES | HRS | 69 | GPW | niska | -0,37% | |
| 230(+6) | NOVAVISGR | NVG | 30 | GPW | niska | 0,00% | |
| 231(-8) | SANOK | SNK | 5 | GPW | niska | -0,43% | |
| 232(-5) | MEDTECH | MDT | 133 | NewConnect | niska | +9,44% | |
| 233(+11) | INTERCARS | CAR | 3 | GPW | średnia | -0,47% | |
| 234(+42) | MADKOM | MAD | 104 | NewConnect | niska | +8,54% | |
| 235(+37) | SOHODEV | SHD | 19 | GPW | niska | +17,36% | |
| 236(+7) | MFOOD | MFD | 105 | NewConnect | niska | 0,00% | |
| 237(+24) | LENTEX | LTX | 6 | GPW | niska | -0,61% | |
| 238(-10) | ATAL | 1AT | 33 | GPW | średnia | +0,50% | |
| 239(-20) | AMBRA | AMB | 9 | GPW | średnia | -0,12% | |
| 240(+15) | RANKPROGR | RNK | 337 | GPW | niska | 0,00% | |
| 241(+7) | KLEPSYDRA | KLE | 32 | NewConnect | niska | -0,24% | |
| 242(0) | BKDGAMES | BKD | 62 | NewConnect | niska | -0,90% | |
| 243(+11) | RELPOL | RLP | 19 | GPW | niska | 0,00% | |
| 244(-10) | ENERGY | EGY | 146 | NewConnect | niska | 0,00% | |
| 245(-5) | PEP | PEP | 36 | GPW | średnia | 0,00% | |
| 246(+5) | VIGOPHOTN | VGO | 6 | GPW | niska | +1,22% | |
| 247(-1) | ECL | ECL | 41 | NewConnect | niska | -2,25% | |
| 248(+1) | PULAWY | ZAP | 5 | GPW | niska | 0,00% | |
| 249(-49) | ECHO | ECH | 3 | GPW | średnia | 0,00% | |
| 250(-35) | NTCAPITAL | NTC | 93 | GPW | niska | -1,54% | |
| 251(-41) | LUG | LUG | 13 | NewConnect | niska | 0,00% | |
| 252(+15) | INCUVO | IVO | 35 | NewConnect | niska | 0,00% | |
| 253(-64) | ENERGOINS | ENI | 30 | GPW | niska | +0,83% | |
| 254(+5) | DEKPOL | DEK | 14 | GPW | średnia | -0,89% | |
| 255(+25) | MEDCAMP | MDP | 8 | NewConnect | niska | -5,00% | |
| 256(-54) | CLOUD | CLD | 17 | GPW | średnia | -0,76% | |
| 257(-7) | 06MAGNA | 06N | 33 | GPW | niska | 0,00% | |
| 258(+12) | LENA | LEN | 20 | GPW | niska | +0,40% | |
| 259(+12) | MILKILAND | MLK | 63 | GPW | średnia | +0,79% | |
| 260(-8) | JUJUBEE | JJB | 125 | NewConnect | niska | 0,00% | |
| 261(+4) | FON | FON | 10 | GPW | niska | +1,58% | |
| 262(+29) | ADIUVO | ADV | 711 | GPW | niska | +2,61% | |
| 263(-5) | LESS | LES | 37 | GPW | niska | 0,00% | |
| 264(-19) | FORTE | FTE | 25 | GPW | niska | +0,42% | |
| 265(+13) | PROGUNSGR | PGG | 17 | NewConnect | niska | 0,00% | |
| 266(+7) | APIS | ASA | 235 | NewConnect | niska | +5,26% | |
| 267(-41) | BACT | BAC | 19 | NewConnect | niska | -1,20% | |
| 268(+14) | SEDIVIO | SED | 12 | NewConnect | niska | -0,48% | |
| 269(+64) | EKOBOX | EBX | 3 | NewConnect | niska | +6,35% | |
| 270(+5) | PHOTON | PEN | 30 | GPW | niska | +0,28% | |
| 271(-24) | LMGAMES | LMG | 145 | NewConnect | niska | -4,29% | |
| 272(-16) | XPLUS | XPL | 9 | GPW | niska | 0,00% | |
| 273(-13) | ESOTIQ | EAH | 17 | GPW | niska | -1,46% | |
| 274(-21) | EMPLOCITY | EMP | 18 | NewConnect | niska | +6,08% | |
| 275(+34) | 1SOLUTION | ONE | 78 | NewConnect | niska | -0,81% | |
| 276(+1) | AGORA | AGO | 9 | GPW | średnia | -0,66% | |
| 277(+6) | DELKO | DEL | 17 | GPW | niska | -0,31% | |
| 278(+19) | STALPROFI | STF | 3 | GPW | niska | 0,00% | |
| 279(-13) | DEBICA | DBC | 3 | GPW | niska | 0,00% | |
| 280(+78) | KUBOTA | KUB | 29 | NewConnect | niska | +10,04% | |
| 281(+20) | BIOPLANET | BIP | 19 | GPW | niska | -0,39% | |
| 282(-18) | POINTPACK | PNT | 89 | NewConnect | niska | +2,77% | |
| 283(+10) | NOVINA | NOV | 126 | NewConnect | niska | 0,00% | |
| 284(-5) | RAFAMET | RAF | 10 | GPW | niska | -3,02% | |
| 285(+2) | IMMGAMES | IMG | 374 | NewConnect | niska | -0,98% | |
| 286(0) | EUROTEL | ETL | 7 | GPW | niska | 0,00% | |
| 287(+12) | ECO5TECH | ECT | 27 | NewConnect | niska | -10,11% | |
| 288(+1) | GAMEOPS | GOP | 48 | GPW | niska | -0,36% | |
| 289(+5) | BOWIM | BOW | 36 | GPW | niska | 0,00% | |
| 290(-2) | SANWIL | SNW | 22 | GPW | niska | 0,00% | |
| 291(-1) | ASSECOBS | ABS | 0 | GPW | średnia | -1,93% | |
| 292(+50) | SELENAFM | SEL | 2 | GPW | średnia | +0,73% | |
| 293(+7) | IFIRMA | IFI | 18 | GPW | średnia | -0,45% | |
| 294(+40) | ATCCARGO | ATA | 2 | NewConnect | niska | -1,06% | |
| 295(-33) | MSM | MSM | 147 | NewConnect | niska | -0,31% | |
| 296(+19) | STAPORKOW | ZUK | 8 | GPW | niska | -0,40% | |
| 297(+19) | ELQ | ELQ | 131 | NewConnect | niska | -0,74% | |
| 298(+8) | ALTUS | ALI | 21 | GPW | niska | -4,61% | |
| 299(+5) | COMP | CMP | 2 | GPW | średnia | -1,79% | |
| 300(-5) | DRAGOENT | DGE | 25 | GPW | niska | 0,00% | |
| 301(+2) | PHARMENA | PHR | 47 | GPW | niska | -1,98% | |
| 302(-28) | IMS | IMS | 11 | GPW | niska | 0,00% | |
| 303(+18) | SILVAIR-REGS | SVRS | 16 | GPW | niska | +4,90% | |
| 304(-47) | BOOMBIT | BBT | 61 | GPW | niska | 0,00% | |
| 305(+22) | BLACKROSE | BRP | 73 | NewConnect | niska | -7,75% | |
| 306(+18) | ASSECOSEE | ASE | 1 | GPW | średnia | -0,30% | |
| 307(-15) | TECHROBOT | TCR | 25 | NewConnect | niska | +0,40% | |
| 308(-45) | NWAI | NWA | 18 | NewConnect | średnia | 0,00% | |
| 309(+35) | REMAK | RMK | 1 | GPW | niska | -1,57% | |
| 310(-14) | WAWEL | WWL | 0 | GPW | niska | 0,00% | |
| 311(+7) | RRHGROUP | RRH | 56 | NewConnect | niska | 0,00% | |
| 312(+13) | ZAMET | ZMT | 13 | GPW | niska | -0,49% | |
| 313(+10) | STARWARD | STA | 27 | NewConnect | niska | -1,14% | |
| 314(+8) | HARPER | HRP | 9 | GPW | niska | +1,03% | |
| 315(-34) | PEKABEX | PBX | 4 | GPW | średnia | +0,81% | |
| 316(-32) | WOODPCKR | WPR | 101 | GPW | niska | -0,25% | |
| 317(0) | MENTZEN | XDD | 8 | NewConnect | niska | +1,75% | |
| 318(+11) | PBG | PBG | 31 | GPW | niska | +5,88% | |
| 319(+22) | BTCS | BTF | 72 | NewConnect | niska | +7,29% | |
| 320(-15) | POLWAX | PWX | 21 | GPW | niska | +0,38% | |
| 321(-1) | NOOBZ | NOB | 7 | NewConnect | niska | -4,05% | |
| 322(+87) | PROMISE | PRO | 4 | NewConnect | niska | +11,88% | |
| 323(-13) | DMGROUP | DMG | 24 | GPW | niska | +0,68% | |
| 324(+2) | PROACTA | PAC | 61 | NewConnect | niska | 0,00% | |
| 325(-27) | GTC | GTC | 6 | GPW | niska | +3,70% | |
| 326(-12) | INTERSPPL | IPO | 145 | GPW | niska | -0,73% | |
| 327(+11) | PLANETB2B | P2B | 148 | NewConnect | niska | 0,00% | |
| 328(-20) | DECORA | DCR | 1 | GPW | niska | 0,00% | |
| 329(+30) | ARCHICOM | ARH | 0 | GPW | średnia | -0,39% | |
| 330(+21) | IMMOBILE | GKI | 11 | GPW | niska | -0,42% | |
| 331(-19) | ROPCZYCE | RPC | 5 | GPW | niska | +0,41% | |
| 332(+13) | MILTON | MTN | 278 | NewConnect | niska | +0,69% | |
| 333(+23) | SANTANDER | SAN | 1 | GPW | średnia | -1,72% | |
| 334(-6) | QUERCUS | QRS | 9 | GPW | średnia | -0,40% | |
| 335(+4) | PLATIGE | PLI | 39 | NewConnect | niska | 0,00% | |
| 336(+25) | ELKOP | EKP | 4 | GPW | niska | +0,25% | |
| 337(+12) | NEXITY | NXG | 737 | GPW | niska | -3,45% | |
| 338(+16) | AIGAMES | ALG | 2 | GPW | niska | -1,18% | |
| 339(+4) | SAULETECH | SLT | 14 | NewConnect | niska | 0,00% | |
| 340(+8) | URTESTE | URT | 45 | GPW | niska | -1,16% | |
| 341(-11) | ECCGAMES | ECC | 8 | NewConnect | niska | 0,00% | |
| 342(+24) | GALVO | GAL | 7 | NewConnect | niska | 0,00% | |
| 343(+22) | GRUPAMZ | GMZ | 32 | NewConnect | niska | -10,14% | |
| 344(+37) | TECNTICA | TEC | 61 | NewConnect | niska | -5,66% | |
| 345(+15) | APS | APS | 15 | NewConnect | niska | -4,62% | |
| 346(-11) | MUNAR | MUN | 18 | NewConnect | niska | -0,24% | |
| 347(-40) | ATOMJELLY | ATJ | 180 | NewConnect | niska | -8,57% | |
| 348(+107) | HORTICO | HOR | 2 | NewConnect | niska | +8,90% | |
| 349(+1) | MAKARONPL | MAK | 0 | GPW | niska | +0,21% | |
| 350(-14) | SEKO | SEK | 4 | GPW | niska | -0,50% | |
| 351(-20) | ACAUTOGAZ | ACG | 8 | GPW | niska | -0,43% | |
| 352(+10) | OVIDWORKS | OVI | 45 | NewConnect | niska | +9,23% | |
| 353(+21) | MOLIERA2 | MO2 | 7 | NewConnect | niska | +3,53% | |
| 354(-8) | KCI | KCI | 6 | GPW | niska | +0,68% | |
| 355(-44) | VARSAV | VAR | 52 | NewConnect | niska | +3,04% | |
| 356(+23) | VOLARIA | VAI | 26 | NewConnect | niska | 0,00% | |
| 357(-17) | MOL | MOL | 0 | GPW | średnia | 0,00% | |
| 358(-56) | SPYROSOFT | SPR | 9 | GPW | średnia | -0,80% | |
| 359(+27) | CDRL | CDL | 9 | GPW | średnia | +3,45% | |
| 360(-47) | INTROL | INL | 18 | GPW | niska | 0,00% | |
| 361(-76) | PGFGROUP | PGV | 8 | GPW | niska | +1,53% | |
| 362(+11) | INSTALKRK | INK | 2 | GPW | niska | 0,00% | |
| 363(+17) | OZECAPITAL | OZE | 55 | NewConnect | niska | +7,04% | |
| 364(0) | SFD | SFD | 13 | NewConnect | niska | -0,71% | |
| 365(-18) | MDIENERGIA | MDI | 0 | GPW | niska | +0,26% | |
| 366(+6) | WGPARTNER | WGP | 32 | NewConnect | średnia | -5,73% | |
| 367(+22) | MUZA | MZA | 0 | GPW | niska | 0,00% | |
| 368(-49) | DRFINANCE | DRF | 0 | NewConnect | niska | -0,69% | |
| 369(-1) | FABRITY | FAB | 3 | GPW | niska | 0,00% | |
| 370(-17) | SOLARINOV | SIN | 23 | NewConnect | niska | +1,69% | |
| 371(+7) | IMCOMPANY | IMC | 26 | GPW | niska | +0,62% | |
| 372(+69) | IMAGEPWR | IPW | 0 | NewConnect | niska | +19,85% | |
| 373(-6) | MCR | MCR | 3 | GPW | niska | -0,25% | |
| 374(-22) | QUBICGMS | QUB | 92 | NewConnect | niska | 0,00% | |
| 375(+35) | TNTPROENR | TNT | 25 | NewConnect | niska | -5,88% | |
| 376(-39) | BBIDEV | BBD | 10 | GPW | niska | +0,93% | |
| 377(-45) | MANGATA | MGT | 0 | GPW | niska | +0,59% | |
| 378(-8) | BASEIG | BIG | 77 | NewConnect | niska | +4,29% | |
| 379(+3) | KINOPOL | KPL | 9 | GPW | niska | -1,28% | |
| 380(+78) | KBJ | KBJ | 3 | NewConnect | niska | +0,86% | |
| 381(+11) | GARIN | GAR | 0 | NewConnect | niska | +1,06% | |
| 382(-5) | HYENERGY | HEN | 45 | NewConnect | niska | -3,73% | |
| 383(0) | IZOLACJA | IZO | 1 | GPW | niska | 0,00% | |
| 384(+3) | PRESENT24 | P24 | 9 | NewConnect | niska | 0,00% | |
| 385(+29) | KRKA | KRK | 0 | GPW | niska | +1,81% | |
| 386(-15) | SKARBIEC | SKH | 21 | GPW | niska | +0,53% | |
| 387(+44) | ONICO | ONC | 22 | NewConnect | niska | 0,00% | |
| 388(+12) | GEOTRANS | GTS | 29 | NewConnect | niska | 0,00% | |
| 389(-4) | DUALITY | DUA | 17 | NewConnect | niska | 0,00% | |
| 390(-21) | CONSOLEW | CWA | 12 | NewConnect | niska | -0,73% | |
| 391(0) | TARCZYNSKI | TAR | 0 | GPW | niska | -0,41% | |
| 392(+11) | MIRACULUM | MIR | 13 | GPW | niska | -1,87% | |
| 393(+14) | ATMGRUPA | ATG | 1 | GPW | niska | 0,00% | |
| 394(-19) | NESTMEDIC | NST | 21 | NewConnect | niska | 0,00% | |
| 395(+1) | READGENE | RDG | 24 | NewConnect | niska | +8,98% | |
| 396(-12) | CHERRY | CHP | 23 | NewConnect | niska | -3,94% | |
| 397(+33) | BRAND24 | B24 | 0 | GPW | niska | -0,34% | |
| 398(0) | CELTIC | CPD | 23 | GPW | niska | +0,48% | |
| 399(+19) | WARIMPEX | WXF | 19 | GPW | niska | 0,00% | |
| 400(-6) | KSGAGRO | KSG | 25 | GPW | niska | -1,05% | |
| 401(+35) | VRFABRIC | VFA | 37 | NewConnect | niska | +2,32% | |
| 402(-9) | HIPROMINE | HPM | 5 | NewConnect | niska | +1,19% | |
| 403(+29) | BINARY | BHX | 1 | NewConnect | niska | 0,00% | |
| 404(+2) | VRFACTORY | VRF | 187 | NewConnect | niska | 0,00% | |
| 405(-8) | LABOCANNA | LCN | 22 | NewConnect | niska | -3,74% | |
| 406(-18) | VISTAL | VTL | 26 | GPW | średnia | -9,24% | |
| 407(-31) | SUNTECH | SUN | 15 | NewConnect | niska | -0,71% | |
| 408(-13) | GOVENA | GOV | 71 | NewConnect | niska | -10,00% | |
| 409(+41) | ONE2TRIBE | O2T | 13 | NewConnect | niska | +1,45% | |
| 410(+3) | PHN | PHN | 12 | GPW | niska | 0,00% | |
| 411(-3) | SZAR | SZR | 45 | NewConnect | niska | 0,00% | |
| 412(+10) | RENDER | RND | 25 | GPW | niska | -2,50% | |
| 413(+2) | NOVITA | NVT | 14 | GPW | niska | +0,20% | |
| 414(+12) | WIKANA | WIK | 1 | GPW | niska | +2,08% | |
| 415(+2) | COSMA | COS | 16 | NewConnect | niska | -1,18% | |
| 416(+19) | FIGENE | FIG | 17 | NewConnect | niska | +3,83% | |
| 417(+8) | BIZTECH | BTK | 16 | NewConnect | niska | +2,59% | |
| 418(+3) | YARRL | YRL | 4 | GPW | niska | -0,66% | |
| 419(-8) | PYRAMID | PDG | 77 | NewConnect | niska | -6,63% | |
| 420(-21) | MARVIPOL | MVP | 11 | GPW | niska | -0,22% | |
| 421(-17) | ALTA | AAT | 43 | GPW | niska | 0,00% | |
| 422(+7) | HYDROTOR | HDR | 0 | GPW | niska | 0,00% | |
| 423(-33) | LSISOFT | LSI | 4 | GPW | niska | -0,58% | |
| 424(-22) | IDH | IDH | 17 | NewConnect | niska | -6,01% | |
| 425(+44) | OUTDOORZY | OUT | 7 | NewConnect | niska | +20,73% | |
| 426(-25) | RAWLPLUG | RWL | 0 | GPW | niska | +1,79% | |
| 427(-3) | AUXILIA | AUX | 43 | NewConnect | niska | -3,60% | |
| 428(+15) | EKOEXPORT | EEX | 6 | GPW | niska | +0,62% | |
| 429(+4) | LIBET | LBT | 0 | GPW | niska | 0,00% | |
| 430(-25) | CARBONSTU | CRB | 21 | NewConnect | niska | -6,41% | |
| 431(-15) | TELGAM | TLG | 37 | NewConnect | niska | 0,00% | |
| 432(-12) | REMORSOL | RSP | 12 | NewConnect | niska | +9,63% | |
| 433(-76) | PROCHEM | PRM | 12 | GPW | niska | -4,21% | |
| 434(-15) | MFO | MFO | 5 | GPW | niska | -1,06% | |
| 435(+3) | FASING | FSG | 15 | GPW | niska | +0,65% | |
| 436(+6) | KRAKCHEM | KCH | 0 | GPW | niska | +2,33% | |
| 437(-25) | AMESA | AME | 31 | NewConnect | niska | +2,63% | |
| 438(+2) | TESGAS | TSG | 2 | GPW | niska | +1,02% | |
| 439(-11) | AGROTON | AGT | 1 | GPW | niska | 0,00% | |
| 440(+34) | LGTRADE | LGT | 7 | NewConnect | niska | 0,00% | |
| 441(+23) | ORCOGROUP | OPG | 0 | GPW | niska | -5,88% | |
| 442(+6) | ICECODE | ICG | 4 | NewConnect | niska | +4,00% | |
| 443(+3) | ATLANTIS | ATS | 0 | GPW | niska | 0,00% | |
| 444(-89) | ENELMED | ENE | 0 | GPW | niska | -0,91% | |
| 445(+9) | ROAD | RST | 30 | NewConnect | niska | +4,03% | |
| 446(+22) | OTMUCHOW | OTM | 0 | GPW | niska | 0,00% | |
| 447(+42) | BSH | BSH | 12 | NewConnect | niska | +2,69% | |
| 448(+30) | PTWP | PTW | 0 | GPW | niska | -0,70% | |
| 449(-86) | CFI | CFI | 6 | GPW | niska | -1,32% | |
| 450(+3) | PJPMAKRUM | PJP | 1 | GPW | niska | 0,00% | |
| 451(-4) | CTEGROUP | CTE | 31 | NewConnect | niska | 0,00% | |
| 452(+5) | MADMIND | MMS | 18 | NewConnect | niska | -1,25% | |
| 453(-1) | YANOSIK | YAN | 0 | GPW | niska | 0,00% | |
| 454(-17) | UNICREDIT | UCG | 0 | GPW | niska | -0,47% | |
| 455(-10) | FOODHUB | FHB | 1 | GPW | niska | +1,66% | |
| 456(+25) | TREX | TRX | 16 | NewConnect | niska | +4,07% | |
| 457(+9) | OPTEAM | OPM | 10 | GPW | niska | 0,00% | |
| 458(-2) | PRESIDENT | PRE | 8 | NewConnect | niska | -0,17% | |
| 459(+4) | GDEVS | GDS | 62 | NewConnect | niska | -3,38% | |
| 460(+2) | JRCGROUP | JRC | 13 | NewConnect | niska | 0,00% | |
| 461(+9) | SNIEZKA | SKA | 0 | GPW | niska | -1,18% | |
| 462(-23) | LTGAMES | LTM | 23 | NewConnect | niska | +6,02% | |
| 463(-36) | MWTRADE | MWT | 0 | GPW | niska | -4,14% | |
| 464(-41) | OPTIGIS | OPI | 28 | NewConnect | niska | -5,37% | |
| 465(+35) | VOOLT | VLT | 4 | NewConnect | niska | 0,00% | |
| 466(-17) | ORZBIALY | OBL | 6 | GPW | niska | -2,70% | |
| 467(-8) | FOTOVOLT | FVE | 15 | NewConnect | niska | -0,38% | |
| 468(+24) | ARTGAMES | ARG | 1 | NewConnect | niska | +2,23% | |
| 469(+14) | PEPEES | PPS | 12 | GPW | niska | 0,00% | |
| 470(+10) | PBGAMES | PBT | 2 | NewConnect | niska | -3,23% | |
| 471(+20) | EUVIC | EUV | 1 | NewConnect | niska | 0,00% | |
| 472(+5) | FORPOSTA | FPO | 12 | NewConnect | niska | 0,00% | |
| 473(+6) | ERG | ERG | 22 | GPW | niska | -2,22% | |
| 474(+13) | KRVITAMIN | KVT | 2 | GPW | niska | +1,35% | |
| 475(+7) | MLPGROUP | MLG | 0 | GPW | niska | -1,42% | |
| 476(+25) | PURPLERAY | RAY | 1 | NewConnect | niska | +3,55% | |
| 477(+22) | EFEKT | EFK | 25 | GPW | niska | +3,54% | |
| 478(+36) | DANKS | DNS | 5 | NewConnect | niska | 0,00% | |
| 479(+5) | IFCAPITAL | IFC | 7 | GPW | średnia | +0,80% | |
| 480(-19) | KOLEJKOWO | KLK | 5 | NewConnect | niska | +1,51% | |
| 481(-8) | AFHOL | AFH | 1 | NewConnect | niska | +8,70% | |
| 482(+14) | PANOVA | NVA | 14 | GPW | niska | -1,24% | |
| 483(-16) | GRUPAREC | GRC | 8 | NewConnect | niska | +0,74% | |
| 484(-50) | SWMANSION | SWM | 0 | NewConnect | niska | -1,66% | |
| 485(+43) | REINHOLD | RHD | 0 | GPW | niska | +18,18% | |
| 486(-14) | IBSM | IBS | 63 | GPW | niska | 0,00% | |
| 487(+16) | GAMEDUST | GDC | 14 | NewConnect | niska | -19,32% | |
| 488(-28) | SATIS | STS | 5 | GPW | niska | 0,00% | |
| 489(-13) | PLOTTWIST | PLT | 9 | NewConnect | niska | 0,00% | |
| 490(+5) | EDINVEST | EDI | 0 | GPW | niska | +0,27% | |
| 491(+15) | THEDUST | THD | 1 | NewConnect | niska | -0,24% | |
| 492(-6) | FEERUM | FEE | 1 | GPW | niska | 0,00% | |
| 493(+55) | LOKATYBUD | LBD | 0 | NewConnect | niska | 0,00% | |
| 494(-43) | IPOPEMA | IPE | 1 | GPW | niska | -0,46% | |
| 495(-7) | TRANSPOL | TRN | 3 | GPW | niska | 0,00% | |
| 496(-3) | CMI | CMI | 0 | NewConnect | niska | -1,80% | |
| 497(+13) | TALEX | TLX | 0 | GPW | niska | 0,00% | |
| 498(+6) | DEKTRA | DKR | 4 | NewConnect | niska | +4,31% | |
| 499(+39) | MAKOLAB | MLB | 3 | NewConnect | niska | +4,17% | |
| 500(+34) | DDISTANCE | DDI | 2 | NewConnect | niska | -11,27% | |
| 501(-36) | CAVATINA | CAV | 1 | GPW | niska | +1,05% | |
| 502(+30) | LOKUM | LKD | 1 | GPW | niska | 0,00% | |
| 503(+30) | CZTOREBKA | CZT | 1 | GPW | niska | +4,26% | |
| 504(+12) | MADNETIC | MGS | 9 | NewConnect | niska | -3,35% | |
| 505(+12) | MAXCOM | MXC | 3 | GPW | niska | +1,60% | |
| 506(-1) | DIGITREE | DTR | 4 | GPW | niska | -0,77% | |
| 507(-5) | DITIX | DTX | 1 | NewConnect | niska | -2,35% | |
| 508(+21) | ADATEX | ADX | 2 | NewConnect | niska | 0,00% | |
| 509(-34) | APLISENS | APN | 0 | GPW | niska | -0,59% | |
| 510(+2) | PRIMAMODA | PMA | 0 | GPW | niska | +18,31% | |
| 511(+2) | BEST | BST | 0 | GPW | niska | 0,00% | |
| 512(-41) | SONEL | SON | 0 | GPW | niska | +0,32% | |
| 513(-16) | RSGAMES | RSG | 2 | NewConnect | niska | +0,52% | |
| 514(+23) | CFSA | CFS | 10 | NewConnect | niska | 0,00% | |
| 515(-71) | CCENERGY | CCE | 2 | GPW | niska | 0,00% | |
| 516(+20) | KOMPAP | KMP | 0 | GPW | niska | +0,89% | |
| 517(+14) | ENAP | ENP | 1 | GPW | niska | 0,00% | |
| 518(+40) | MOJ | MOJ | 9 | GPW | niska | -3,77% | |
| 519(+26) | EKOPOL | EGH | 5 | NewConnect | niska | +7,14% | |
| 520(-9) | DGA | DGA | 1 | GPW | niska | -0,83% | |
| 521(0) | INTM | IMR | 0 | NewConnect | niska | -26,80% | |
| 522(-28) | GREENLANE | GRL | 2 | NewConnect | niska | +0,96% | |
| 523(+38) | EMONT | ELM | 0 | NewConnect | niska | 0,00% | |
| 524(+3) | BRAINSCAN | BSN | 13 | NewConnect | niska | -2,50% | |
| 525(+27) | IDMSA | IDM | 0 | GPW | niska | 0,00% | |
| 526(-36) | COMPERIA | CPL | 3 | GPW | niska | 0,00% | |
| 527(-9) | INPRO | INP | 0 | GPW | niska | +1,15% | |
| 528(-8) | SPACEFOX | FOX | 5 | NewConnect | niska | 0,00% | |
| 529(+47) | ASTRO | ASR | 0 | NewConnect | niska | 0,00% | |
| 530(-15) | TRUEGS | TGS | 4 | NewConnect | niska | -1,10% | |
| 531(-1) | QUANTUM | QNT | 0 | GPW | niska | -2,30% | |
| 532(+76) | BLACKPOIN | BPN | 0 | NewConnect | niska | +5,95% | |
| 533(-11) | CEZ | CEZ | 2 | GPW | wysoka | -1,25% | |
| 534(+5) | PBSFINANSE | PBF | 13 | GPW | niska | 0,00% | |
| 535(+7) | ERATONRG | ERA | 22 | NewConnect | niska | -23,31% | |
| 536(+37) | ADVERTIGO | AVE | 59 | NewConnect | niska | +4,20% | |
| 537(-18) | UNFOLD | UNF | 0 | GPW | niska | 0,00% | |
| 538(+5) | KME | KME | 5 | NewConnect | niska | 0,00% | |
| 539(+28) | ABSINVEST | AIN | 2 | NewConnect | niska | +10,53% | |
| 540(+20) | SAKANA | SKN | 6 | NewConnect | niska | 0,00% | |
| 541(-56) | HELIO | HEL | 0 | GPW | niska | -1,01% | |
| 542(+28) | FMG | FMG | 3 | GPW | niska | -1,36% | |
| 543(-45) | CASPAR | CSR | 0 | GPW | niska | 0,00% | |
| 544(+15) | POLMAN | PLM | 3 | NewConnect | niska | -0,44% | |
| 545(+17) | OLYMP | OLY | 0 | NewConnect | niska | +6,39% | |
| 546(+44) | MERLINGRP | MRG | 6 | NewConnect | niska | -13,49% | |
| 547(+57) | GAMEHUNT | GHT | 4 | NewConnect | niska | -1,28% | |
| 548(-1) | BETACOM | BCM | 0 | GPW | niska | +0,88% | |
| 549(+6) | IGORIA | IGT | 1 | NewConnect | niska | +0,48% | |
| 550(-10) | JWWINVEST | JWW | 2 | GPW | niska | 0,00% | |
| 551(+29) | ABAK | ABK | 0 | NewConnect | niska | 0,00% | |
| 552(-44) | KPPD | KPD | 6 | GPW | niska | +0,78% | |
| 553(+26) | APANET | APA | 0 | NewConnect | niska | +1,02% | |
| 554(-31) | EUROSNACK | ECK | 0 | NewConnect | niska | 0,00% | |
| 555(+17) | MOONLIT | MLT | 24 | NewConnect | niska | 0,00% | |
| 556(+21) | IZOBLOK | IZB | 0 | GPW | niska | 0,00% | |
| 557(+6) | INTERBUD | ITB | 2 | GPW | niska | 0,00% | |
| 558(+31) | 7FIT | 7FT | 1 | NewConnect | niska | -4,84% | |
| 559(+72) | ARI | ARI | 0 | NewConnect | niska | 0,00% | |
| 560(+11) | DBENERGY | DBE | 6 | GPW | niska | +0,92% | |
| 561(-8) | INTERAOLT | IRL | 4 | GPW | średnia | -17,57% | |
| 562(+20) | 4MOBILITY | 4MB | 0 | NewConnect | niska | 0,00% | |
| 563(-38) | HIPOWERSA | HPE | 0 | NewConnect | niska | 0,00% | |
| 564(+24) | POLYSLASH | PSH | 3 | NewConnect | niska | -4,01% | |
| 565(-41) | LARQ | LRQ | 1 | GPW | niska | -2,25% | |
| 566(-15) | BALTICON | BLT | 1 | NewConnect | niska | +0,72% | |
| 567(-26) | SECOGROUP | SWG | 2 | GPW | niska | 0,00% | |
| 568(+1) | GENRG | GNG | 9 | NewConnect | niska | -3,76% | |
| 569(-20) | TRIGGO | TGG | 12 | NewConnect | niska | 0,00% | |
| 570(+43) | MANYDEV | MAN | 0 | GPW | niska | -2,22% | |
| 571(-15) | BEEIN | BEE | 4 | NewConnect | niska | -3,31% | |
| 572(+20) | ULMA | ULM | 0 | GPW | niska | 0,00% | |
| 573(+12) | EXIMIT | EXM | 0 | NewConnect | niska | +8,11% | |
| 574(+28) | POLARISIT | PIT | 10 | NewConnect | niska | -10,24% | |
| 575(+37) | VERBICOM | VRB | 1 | NewConnect | niska | -1,15% | |
| 576(+65) | PRYMUS | PRS | 0 | NewConnect | niska | -2,73% | |
| 577(-42) | GREENZEB | GRZ | 3 | NewConnect | niska | -0,51% | |
| 578(-21) | FROZENWAY | FRW | 0 | NewConnect | niska | +2,03% | |
| 579(-35) | LETUS | LET | 1 | NewConnect | niska | 0,00% | |
| 580(+4) | EUROTAX | ETX | 0 | NewConnect | niska | -3,85% | |
| 581(+24) | GKSKAT | GKS | 0 | NewConnect | niska | -1,21% | |
| 582(-18) | KGL | KGL | 0 | GPW | niska | 0,00% | |
| 583(+33) | INTERNITY | INT | 0 | NewConnect | niska | 0,00% | |
| 584(+37) | STEMCELLS | SCS | 1 | NewConnect | niska | -0,45% | |
| 585(+8) | SERINUS | SEN | 1 | GPW | średnia | -1,39% | |
| 586(-12) | DEMGAMES | DGS | 3 | NewConnect | niska | -1,87% | |
| 587(+30) | PRAGMAINK | PRI | 0 | GPW | niska | 0,00% | |
| 588(+10) | FASTFIN | FFI | 1 | GPW | niska | -2,88% | |
| 589(+40) | KUPIEC | KPC | 0 | NewConnect | niska | +19,79% | |
| 590(-40) | MAZOP | MAZ | 3 | NewConnect | niska | +1,20% | |
| 591(+28) | LUKARDI | LUK | 5 | NewConnect | niska | 0,00% | |
| 592(-11) | ECNOLOGY | ECN | 3 | NewConnect | niska | -2,61% | |
| 593(-84) | 08OCTAVA | 08N | 1 | GPW | niska | 0,00% | |
| 594(-68) | TOWERINVT | TOW | 2 | GPW | niska | -5,24% | |
| 595(+14) | AITON | AIT | 0 | NewConnect | niska | +7,31% | |
| 596(+4) | HURTIMEX | HRT | 2 | NewConnect | niska | 0,00% | |
| 597(-14) | NTVSA | NTV | 0 | NewConnect | niska | -4,49% | |
| 598(+32) | OXYGEN | OXY | 3 | NewConnect | niska | +3,36% | |
| 599(-2) | LUON | LUO | 14 | NewConnect | niska | -47,37% | |
| 600(-54) | FEMTECH | FEM | 3 | NewConnect | niska | 0,00% | |
| 601(-23) | TBULL | TBL | 2 | GPW | niska | -1,78% | |
| 602(-27) | CZARNKOW | BRO | 4 | NewConnect | niska | -3,47% | |
| 603(+41) | CARLSON | CAI | 33 | NewConnect | niska | +0,40% | |
| 604(+35) | PMPG | PGM | 1 | GPW | niska | +5,59% | |
| 605(-39) | STARHEDGE | SHG | 0 | GPW | niska | +7,14% | |
| 606(-19) | RUCHCHORZ | RCW | 0 | NewConnect | niska | +3,23% | |
| 607(-4) | AZTEC | AZC | 1 | NewConnect | niska | 0,00% | |
| 608(-101) | EUROHOLD | EHG | 0 | GPW | niska | +4,29% | |
| 609(-18) | ROBSGROUP | RGL | 16 | NewConnect | niska | -22,03% | |
| 610(-45) | QUART | QRT | 0 | NewConnect | niska | -4,90% | |
| 611(+41) | BTCSTUDIO | BTC | 4 | NewConnect | niska | +0,96% | |
| 612(+33) | YELLOWBOS | YBS | 12 | NewConnect | niska | 0,00% | |
| 613(-7) | UNIFIED | UFC | 0 | NewConnect | niska | +7,05% | |
| 614(-4) | PRIME | PRA | 0 | NewConnect | niska | +3,51% | |
| 615(-16) | TELESTR | TLS | 21 | NewConnect | niska | -0,81% | |
| 616(+27) | FREEMIND | FRM | 4 | NewConnect | niska | -6,06% | |
| 617(-63) | CFG | CFG | 3 | NewConnect | niska | 0,00% | |
| 618(+7) | GAMIVO | GMV | 11 | NewConnect | niska | +0,32% | |
| 619(+17) | SIMTERACT | SMT | 3 | NewConnect | niska | 0,00% | |
| 620(+4) | BERGHOLDI | BRH | 4 | NewConnect | niska | 0,00% | |
| 621(-35) | KORBANK | KOR | 9 | NewConnect | niska | -5,08% | |
| 622(+10) | BPC | BPC | 1 | NewConnect | niska | 0,00% | |
| 623(+3) | INSIDPARK | ISD | 0 | NewConnect | niska | 0,00% | |
| 624(+3) | REDAN | RDN | 0 | GPW | niska | 0,00% | |
| 625(-31) | TENDERHUT | THG | 1 | GPW | niska | 0,00% | |
| 626(+35) | DARKPOINT | DPG | 2 | NewConnect | niska | -4,35% | |
| 627(-31) | EKOPARK | EPR | 0 | NewConnect | niska | +11,90% | |
| 628(-13) | POLTRONIC | PTN | 3 | NewConnect | niska | -1,22% | |
| 629(-22) | BIOGENED | BGD | 8 | NewConnect | niska | +0,96% | |
| 630(-19) | MEGARON | MEG | 0 | GPW | niska | 0,00% | |
| 631(+15) | SKYLINE | SKL | 0 | GPW | niska | -2,68% | |
| 632(-18) | REINO | RNC | 0 | GPW | niska | 0,00% | |
| 633(+15) | PLGROUP | PLG | 9 | NewConnect | niska | +3,55% | |
| 634(-6) | 7LEVELS | 7LV | 1 | NewConnect | niska | 0,00% | |
| 635(-12) | COMECO | CMC | 2 | NewConnect | niska | -2,55% | |
| 636(+47) | SHEEPYARD | SHY | 3 | NewConnect | niska | 0,00% | |
| 637(+34) | MAXIPIZZA | MXP | 6 | NewConnect | niska | -2,38% | |
| 638(-18) | DRAGEUS | DRG | 0 | NewConnect | niska | 0,00% | |
| 639(-38) | CCS | CCS | 1 | NewConnect | niska | -1,67% | |
| 640(+19) | WODKAN | WOD | 0 | NewConnect | niska | -9,33% | |
| 641(-23) | INDOS | INS | 0 | NewConnect | niska | -0,56% | |
| 642(+9) | CONSOLE | CLA | 2 | NewConnect | niska | 0,00% | |
| 643(+32) | AQUABB | AQU | 1 | NewConnect | niska | 0,00% | |
| 644(+10) | MTENERGIA | MTE | 8 | NewConnect | niska | -3,42% | |
| 645(-11) | CPIEUROPE | CPI | 0 | GPW | niska | -0,68% | |
| 646(-51) | AGROLIGA | AGL | 0 | NewConnect | niska | 0,00% | |
| 647(+9) | GREMPCO | GRM | 0 | NewConnect | niska | 0,00% | |
| 648(-13) | WILDINT | WLI | 15 | NewConnect | niska | 0,00% | |
| 649(0) | IMPERIO | IMP | 3 | GPW | niska | 0,00% | |
| 650(+24) | S4E | S4E | 3 | NewConnect | niska | -3,50% | |
| 651(-9) | INVESTEKO | IVE | 0 | NewConnect | niska | +2,86% | |
| 652(+1) | TELEMEDPL | TMP | 0 | NewConnect | niska | 0,00% | |
| 653(-15) | XBSPROLOG | XBS | 0 | NewConnect | niska | -1,83% | |
| 654(+18) | ANALIZY | AOL | 0 | NewConnect | niska | +1,60% | |
| 655(0) | MILKPOL | MLP | 0 | NewConnect | niska | +25,00% | |
| 656(+13) | HORNIGOLD | HRL | 0 | NewConnect | niska | -5,75% | |
| 657(-7) | IBCPOLSKA | IBC | 1 | NewConnect | niska | +12,86% | |
| 658(+12) | HYDRAPRES | HPS | 2 | NewConnect | niska | 0,00% | |
| 659(-22) | REGNON | REG | 0 | GPW | niska | -9,66% | |
| 660(+5) | SILVANO | SFG | 0 | GPW | niska | +2,01% | |
| 661(-14) | GENOMED | GEN | 0 | NewConnect | niska | +4,17% | |
| 662(+5) | INFRA | IFA | 3 | NewConnect | niska | 0,00% | |
| 663(+1) | APOLLO | APC | 0 | NewConnect | niska | 0,00% | |
| 664(-24) | LUDUS | LUD | 5 | NewConnect | niska | +18,33% | |
| 665(-32) | GHYDROGEN | GHY | 10 | NewConnect | niska | -5,33% | |
| 666(0) | CARPATHIA | CRC | 0 | NewConnect | niska | +1,31% | |
| 667(-10) | AQUATECH | AQT | 0 | NewConnect | niska | -24,65% | |
| 668(+18) | AMPLI | APL | 1 | GPW | niska | 0,00% | |
| 669(-7) | LEGIMI | LEG | 1 | NewConnect | niska | -1,60% | |
| 670(-102) | MINERAL | MND | 9 | NewConnect | niska | -1,68% | |
| 671(+10) | STOHID | SKY | 1 | NewConnect | niska | -8,11% | |
| 672(-12) | NOVATURAS | NTU | 0 | GPW | niska | 0,00% | |
| 673(-15) | TRITON | TRI | 0 | GPW | niska | 0,00% | |
| 674(+6) | TERMOREX | TRR | 2 | GPW | niska | 0,00% | |
| 675(+10) | FOOTHILLS | FTL | 7 | NewConnect | niska | +7,58% | |
| 676(+6) | ROBINSON | RBS | 7 | NewConnect | niska | +5,16% | |
| 677(+12) | FABRYKAKD | FKD | 0 | NewConnect | niska | +1,03% | |
| 678(-56) | LEXBONO | LXB | 8 | NewConnect | niska | 0,00% | |
| 679(+5) | MERA | MER | 0 | NewConnect | niska | 0,00% | |
| 680(-17) | CITYSERV | CTS | 0 | GPW | niska | 0,00% | |
| 681(+6) | ORZLOPONY | ORL | 0 | NewConnect | niska | +2,54% | |
| 682(-4) | TATRY | TMR | 0 | GPW | niska | 0,00% | |
| 683(-7) | MBWS | MBW | 0 | GPW | niska | -2,56% | |
| 684(+25) | MARKA | MRK | 0 | NewConnect | niska | 0,00% | |
| 685(+13) | FORBUILD | FRB | 0 | NewConnect | niska | 0,00% | |
| 686(-18) | FARMYFO | FFP | 1 | NewConnect | niska | 0,00% | |
| 687(-14) | EFENERGII | EFE | 1 | NewConnect | niska | -9,68% | |
| 688(+20) | VIDIS | VDS | 0 | NewConnect | niska | 0,00% | |
| 689(+15) | KANCELWEC | KPI | 0 | NewConnect | niska | -0,98% | |
| 690(+15) | EXAMOBILE | EXA | 0 | NewConnect | niska | 0,00% | |
| 691(+4) | ZENERIS | ZEN | 1 | NewConnect | niska | 0,00% | |
| 692(+25) | HONEYPAY | HPG | 0 | NewConnect | niska | -4,03% | |
| 693(-5) | ATONHT | ATO | 0 | NewConnect | niska | +13,38% | |
| 694(-17) | AERFINANC | AER | 7 | NewConnect | niska | 0,00% | |
| 695(+7) | SADOVAYA | SGR | 0 | GPW | niska | 0,00% | |
| 696(-3) | NOTORIA | NTS | 1 | NewConnect | niska | -13,92% | |
| 697(+4) | PREFAGRP | PFG | 50 | NewConnect | niska | -7,65% | |
| 698(+8) | QUARTICON | QON | 0 | NewConnect | niska | +18,86% | |
| 699(-20) | GRUPAHRC | HRC | 1 | NewConnect | niska | +1,15% | |
| 700(+11) | GRMEDIA | GME | 0 | NewConnect | niska | -11,88% | |
| 701(+6) | DIVOLIO | DIV | 8 | NewConnect | niska | -7,26% | |
| 702(+16) | VMAXSA | VMX | 0 | NewConnect | niska | 0,00% | |
| 703(+13) | HAMBURGER | MRH | 0 | NewConnect | niska | -19,46% | |
| 704(+19) | UNIVERSE | UNV | 10 | NewConnect | niska | +0,46% | |
| 705(+14) | DGNET | DGN | 0 | NewConnect | niska | 0,00% | |
| 706(+39) | AKCEPTFIN | AFC | 0 | NewConnect | niska | 0,00% | |
| 707(-16) | WIERZYCL | WRL | 2 | NewConnect | niska | -0,65% | |
| 708(+7) | UFGAMES | UFG | 0 | NewConnect | niska | +0,92% | |
| 709(-10) | EDITELPL | EDL | 5 | NewConnect | niska | 0,00% | |
| 710(+16) | AALLIANCE | AAS | 0 | NewConnect | niska | +4,76% | |
| 711(+18) | BELEAF | BLF | 0 | NewConnect | niska | +1,25% | |
| 712(+1) | MPLVERBUM | VER | 1 | NewConnect | niska | +4,23% | |
| 713(-10) | KOOL2PLAY | K2P | 0 | NewConnect | niska | 0,00% | |
| 714(-20) | WERTHHOLZ | WHH | 0 | NewConnect | niska | +3,33% | |
| 715(-18) | VISION | VIV | 0 | NewConnect | niska | 0,00% | |
| 716(-16) | PRIVRNT | RNT | 0 | NewConnect | niska | 0,00% | |
| 717(-5) | GOTFI | GTF | 0 | NewConnect | niska | +18,06% | |
| 718(-28) | ORGANIC | ORG | 1 | NewConnect | niska | +1,11% | |
| 719(+1) | STANDREW | STD | 0 | NewConnect | niska | 0,00% | |
| 720(-6) | FHDOM | FHD | 0 | NewConnect | niska | 0,00% | |
| 721(+1) | KLON | KLN | 0 | NewConnect | niska | 0,00% | |
| 722(-26) | ENEIDA | END | 2 | NewConnect | niska | 0,00% | |
| 723(+4) | TERMOEXP | TME | 0 | NewConnect | niska | 0,00% | |
| 724(-3) | ESTAR | EST | 0 | GPW | niska | 0,00% | |
| 725(+9) | WESTREAL | WRE | 1 | NewConnect | niska | -1,61% | |
| 726(+9) | BIOERG | BER | 0 | NewConnect | niska | 0,00% | |
| 727(+3) | NEURONE | NRS | 0 | NewConnect | niska | 0,00% | |
| 728(-36) | AQUAPOZ | AQA | 0 | NewConnect | niska | 0,00% | |
| 729(+22) | PIXELCROW | PIX | 0 | NewConnect | niska | -4,41% | |
| 730(-6) | TELESTO | TLO | 0 | NewConnect | niska | -1,63% | |
| 731(+21) | GREENENER | GRE | 0 | NewConnect | niska | -14,97% | |
| 732(+12) | ESKIMOS | ESK | 0 | NewConnect | niska | 0,00% | |
| 733(-1) | PUNCHPUNK | PPG | 1 | NewConnect | niska | -5,41% | |
| 734(+2) | PARCELTEC | PTE | 1 | NewConnect | niska | 0,00% | |
| 735(-25) | KDMSHIPNG | KDM | 0 | GPW | niska | +0,72% | |
| 736(-8) | ROCCA | RCA | 0 | NewConnect | niska | 0,00% | |
| 737(+4) | MEDARD | MRD | 1 | NewConnect | niska | 0,00% | |
| 738(+12) | M4B | M4B | 0 | NewConnect | niska | +1,60% | |
| 739(+7) | EKOOZE | EKE | 0 | NewConnect | niska | 0,00% | |
| 740(+2) | EKIOSK | EKS | 0 | NewConnect | niska | -10,26% | |
| 741(-8) | TAXNET | TXN | 1 | NewConnect | niska | 0,00% | |
| 742(+6) | SFKPOLKAP | SFK | 0 | NewConnect | niska | +8,22% | |
| 743(-4) | MMCPL | MMC | 0 | NewConnect | niska | 0,00% | |
| 744(-13) | MYCODERN | MCD | 0 | NewConnect | niska | 0,00% | |
| 745(-5) | CONSTANCE | CCR | 0 | NewConnect | niska | 0,00% | |
| 746(-9) | FALCON | FLG | 0 | NewConnect | niska | -0,70% | |
| 747(-9) | GOLAB | GOL | 0 | NewConnect | niska | -15,79% | |
| 748(-1) | INDYGO | IDG | 0 | GPW | niska | 0,00% | |
| 749(+4) | REDCARPET | RCM | 0 | NewConnect | niska | +0,65% | |
| 750(-25) | STILO | STI | 0 | NewConnect | niska | +17,27% | |
| 751(-8) | MEGAPIXEL | MPS | 1 | NewConnect | niska | -1,85% | |
| 752(-3) | AGROMEP | AGP | 0 | NewConnect | niska | -4,32% | |
| 753(+3) | LICHTHUND | LHD | 0 | NewConnect | niska | +0,95% | |
| 754(0) | ICPD | ICD | 0 | NewConnect | niska | +3,37% | |
| 755(0) | CEREALPLT | CRP | 0 | NewConnect | niska | 0,00% | |
| 756(-756) | VIRTUS | GVT | 0 | GPW | średnia | -3,02% |