Ranking popularności spółek
Data ostatniej aktualizacji:Pt. 13.02.2026
Filtry
Tabela prezentuje bieżące zestawienie spółek uszeregowanych pod względem popularności (liczby wejść na profil spółki w stosunku do wejść na profile wszystkich spółek). Kolumna "Wpisy 30D" prezentuje liczbę wpisów na Forum Bankier.pl za ostatnie 30 dni. Płynność niska oznacza, że skumulowany tygodniowy obrót akcjami spółki jest równy lub niższy od 500 tys. zł, średnia - obrót od 500 tys. do 10 mln zł, wysoka - obrót powyżej 10 mln zł. Dane są aktualizowane na bieżąco.
| Lp. | Walor | Ticker | Wpisy 30D | Rynek | Płynność | Zmiana % 1D | |
|---|---|---|---|---|---|---|---|
| 1(0) | JSW | JSW | 11 612 | GPW | wysoka | +1,49% | |
| 2(+2) | CDPROJEKT | CDR | 3 194 | GPW | wysoka | -1,35% | |
| 3(-1) | KGHM | KGH | 2 552 | GPW | wysoka | -1,55% | |
| 4(-1) | POLIMEXMS | PXM | 1 923 | GPW | wysoka | -0,22% | |
| 5(+1) | PKNORLEN | PKN | 914 | GPW | wysoka | -1,92% | |
| 6(-1) | CCC | CCC | 5 965 | GPW | wysoka | 0,00% | |
| 7(0) | BUMECH | BMC | 4 920 | GPW | wysoka | +4,82% | |
| 8(+1) | LUBAWA | LBW | 2 037 | GPW | wysoka | +1,06% | |
| 9(-1) | DINOPL | DNP | 1 482 | GPW | wysoka | +3,54% | |
| 10(+4) | MEDINICE | ICE | 2 815 | GPW | wysoka | +2,04% | |
| 11(+2) | ALLEGRO | ALE | 515 | GPW | wysoka | -2,39% | |
| 12(+4) | SYNEKTIK | SNT | 834 | GPW | wysoka | -1,14% | |
| 13(-3) | GREENX | GRX | 9 529 | GPW | średnia | -1,30% | |
| 14(-2) | XTB | XTB | 2 112 | GPW | wysoka | +2,04% | |
| 15(+40) | CENTURION | CTF | 247 | NewConnect | średnia | -33,16% | |
| 16(+2) | NIEWIADOW | GNS | 579 | NewConnect | średnia | -1,77% | |
| 17(0) | PZU | PZU | 121 | GPW | wysoka | -1,04% | |
| 18(-3) | PGE | PGE | 312 | GPW | wysoka | -0,35% | |
| 19(+13) | FINTECH | FTH | 234 | NewConnect | średnia | +34,20% | |
| 20(-9) | CIGAMES | CIG | 721 | GPW | średnia | -2,00% | |
| 21(0) | PKOBP | PKO | 45 | GPW | wysoka | -2,89% | |
| 22(-3) | TAURONPE | TPE | 214 | GPW | wysoka | -2,26% | |
| 23(0) | GRUPAAZOTY | ATT | 763 | GPW | wysoka | -0,41% | |
| 24(0) | DATAWALK | DAT | 692 | GPW | wysoka | +5,36% | |
| 25(-5) | ZABKA | ZAB | 967 | GPW | wysoka | -0,45% | |
| 26(-4) | BOGDANKA | LWB | 1 963 | GPW | średnia | +1,21% | |
| 27(+4) | ECBSA | ECB | 117 | GPW | średnia | -1,49% | |
| 28(+2) | ASSECOPOL | ACP | 157 | GPW | wysoka | -1,16% | |
| 29(0) | GRENEVIA | GEA | 781 | GPW | średnia | -2,14% | |
| 30(+20) | EXCELLENC | EXC | 724 | NewConnect | średnia | -21,43% | |
| 31(-6) | PEPCO | PCO | 951 | GPW | wysoka | +1,51% | |
| 32(-6) | CYFRPLSAT | CPS | 1 401 | GPW | wysoka | -0,84% | |
| 33(-6) | SCANWAY | SCW | 518 | NewConnect | średnia | +4,18% | |
| 34(-6) | ONEMORE | OML | 449 | NewConnect | średnia | -0,60% | |
| 35(-1) | CREOTECH | CRI | 358 | GPW | wysoka | +6,24% | |
| 36(+24) | SEVENET | SEV | 76 | NewConnect | średnia | +37,10% | |
| 37(+1) | TRAKCJA | TRK | 276 | GPW | średnia | +2,79% | |
| 38(-2) | PKPCARGO | PKP | 1 586 | GPW | średnia | -0,81% | |
| 39(-2) | TSGAMES | TEN | 2 055 | GPW | średnia | -1,54% | |
| 40(-7) | ASBIS | ASB | 725 | GPW | wysoka | -0,53% | |
| 41(-2) | ZREMB | ZRE | 294 | GPW | średnia | -2,97% | |
| 42(-7) | MIRBUD | MRB | 425 | GPW | średnia | +0,37% | |
| 43(-2) | ENERGA | ENG | 1 257 | GPW | średnia | -1,72% | |
| 44(-1) | TEXT | TXT | 273 | GPW | średnia | +0,94% | |
| 45(-3) | SNTVERSE | SVE | 608 | GPW | średnia | -0,93% | |
| 46(-6) | COLUMBUS | CLC | 863 | GPW | średnia | -0,42% | |
| 47(+4) | PEKAO | PEO | 34 | GPW | wysoka | -3,35% | |
| 48(-4) | MEDAPP | MDA | 231 | NewConnect | średnia | -25,50% | |
| 49(+4) | COGNOR | COG | 184 | GPW | średnia | -2,39% | |
| 50(-4) | 11BIT | 11B | 177 | GPW | średnia | 0,00% | |
| 51(+11) | HUBTECH | HUB | 580 | NewConnect | niska | +3,63% | |
| 52(+21) | PURE | PUR | 548 | GPW | średnia | -9,32% | |
| 53(-6) | MEDICALG | MDG | 875 | GPW | średnia | -1,08% | |
| 54(+10) | BIOTON | BIO | 74 | GPW | średnia | +1,49% | |
| 55(-3) | RAINBOW | RBW | 179 | GPW | wysoka | -0,74% | |
| 56(+10) | BORYSZEW | BRS | 665 | GPW | średnia | -0,74% | |
| 57(-12) | CREEPYJAR | CRJ | 1 308 | GPW | średnia | +0,33% | |
| 58(-9) | BUDIMEX | BDX | 20 | GPW | wysoka | +0,45% | |
| 59(+4) | GPW | GPW | 24 | GPW | wysoka | -3,23% | |
| 60(-4) | MERCATOR | MRC | 403 | GPW | średnia | -0,73% | |
| 61(-3) | MLSYSTEM | MLS | 242 | GPW | średnia | -1,80% | |
| 62(-1) | SUNEX | SNX | 195 | GPW | średnia | -0,35% | |
| 63(-9) | NEWAG | NWG | 164 | GPW | wysoka | -0,78% | |
| 64(-7) | LPP | LPP | 91 | GPW | wysoka | +0,63% | |
| 65(+3) | ENEA | ENA | 39 | GPW | wysoka | -0,17% | |
| 66(+20) | SYGNITY | SGN | 66 | GPW | średnia | -1,17% | |
| 67(+7) | PROTEKTOR | PRT | 471 | GPW | średnia | -1,96% | |
| 68(+41) | CYBERFLKS | CBF | 58 | GPW | wysoka | -3,34% | |
| 69(+9) | ORANGEPL | OPL | 13 | GPW | wysoka | -0,65% | |
| 70(+12) | GENOMTEC | GMT | 199 | GPW | średnia | -2,73% | |
| 71(+4) | DIAG | DIA | 67 | GPW | wysoka | -0,88% | |
| 72(+4) | BLOOBER | BLO | 114 | GPW | średnia | -0,62% | |
| 73(-6) | MABION | MAB | 176 | GPW | średnia | -0,36% | |
| 74(-4) | STALEXP | STX | 1 168 | GPW | średnia | -0,52% | |
| 75(+21) | NANOGROUP | NNG | 339 | GPW | średnia | +2,89% | |
| 76(-11) | CAPITAL | CPA | 1 934 | GPW | średnia | -2,73% | |
| 77(+11) | TORPOL | TOR | 23 | GPW | wysoka | 0,00% | |
| 78(+6) | CLNPHARMA | CLN | 176 | GPW | średnia | -0,21% | |
| 79(-8) | RYVU | RVU | 484 | GPW | średnia | -1,57% | |
| 80(+7) | ELEKTROTI | ELT | 54 | GPW | średnia | -0,38% | |
| 81(+21) | ALIOR | ALR | 19 | GPW | wysoka | -3,98% | |
| 82(+25) | GRODNO | GRN | 24 | GPW | średnia | -1,69% | |
| 83(+8) | FARM51 | F51 | 457 | NewConnect | niska | -1,21% | |
| 84(+1) | KETY | KTY | 13 | GPW | wysoka | -1,11% | |
| 85(+8) | MOSTALZAB | MSZ | 43 | GPW | średnia | -1,07% | |
| 86(+35) | ERBUD | ERB | 24 | GPW | średnia | -0,30% | |
| 87(-28) | WIELTON | WLT | 110 | GPW | średnia | -1,15% | |
| 88(-19) | BOS | BOS | 121 | GPW | średnia | -0,54% | |
| 89(+10) | ULTGAMES | ULG | 142 | GPW | niska | 0,00% | |
| 90(0) | KRUK | KRU | 29 | GPW | wysoka | -0,89% | |
| 91(-12) | ONDE | OND | 289 | GPW | średnia | -1,11% | |
| 92(0) | HANDLOWY | BHW | 7 | GPW | wysoka | -2,69% | |
| 93(+4) | SYGNIS | SYG | 132 | NewConnect | niska | +7,14% | |
| 94(+57) | ABPL | ABE | 19 | GPW | średnia | -0,34% | |
| 95(+10) | MILITARY | MIG | 141 | NewConnect | niska | -5,71% | |
| 96(+5) | APATOR | APT | 46 | GPW | średnia | -0,56% | |
| 97(-16) | MOLECURE | MOC | 230 | GPW | średnia | -0,41% | |
| 98(-3) | EUROCASH | EUR | 28 | GPW | średnia | -0,47% | |
| 99(-22) | GAMFACTOR | GIF | 404 | GPW | niska | +1,88% | |
| 100(+6) | WIRTUALNA | WPL | 76 | GPW | średnia | -2,03% | |
| 101(+43) | CAPITEA | CAP | 370 | GPW | niska | +2,45% | |
| 102(+15) | PLAYWAY | PLW | 45 | GPW | średnia | -2,88% | |
| 103(+94) | OTLOG | OTS | 94 | GPW | średnia | +8,60% | |
| 104(+10) | BRAS | BSA | 231 | NewConnect | niska | -2,78% | |
| 105(+27) | MPAY | MPY | 195 | NewConnect | niska | -0,47% | |
| 106(+13) | ZEPAK | ZEP | 19 | GPW | niska | -0,74% | |
| 107(+8) | SCPFL | SCP | 31 | GPW | średnia | 0,00% | |
| 108(-4) | PARTNER | PRN | 139 | NewConnect | średnia | -16,57% | |
| 109(-37) | PASSUS | PAS | 30 | GPW | średnia | -0,68% | |
| 110(-30) | INGBSK | ING | 6 | GPW | wysoka | -2,99% | |
| 111(-1) | ASMGROUP | ASM | 146 | GPW | średnia | -0,68% | |
| 112(-12) | DEVELIA | DVL | 24 | GPW | średnia | -0,92% | |
| 113(+25) | BNPPPL | BNP | 0 | GPW | wysoka | -1,90% | |
| 114(-16) | AIRWAY | AWM | 272 | GPW | niska | -1,53% | |
| 115(+7) | BENEFIT | BFT | 18 | GPW | wysoka | +1,27% | |
| 116(+4) | SANPL | SPL | 1 | GPW | wysoka | -3,14% | |
| 117(+10) | IFSA | IFR | 720 | GPW | średnia | +0,62% | |
| 118(-6) | COMPREMUM | CPR | 566 | GPW | średnia | +1,92% | |
| 119(+4) | MOVIEGAMES | MOV | 481 | GPW | niska | +0,43% | |
| 120(-9) | ARLEN | ARL | 78 | GPW | średnia | +0,80% | |
| 121(-18) | EUCO | EUC | 682 | GPW | średnia | -1,75% | |
| 122(+23) | MILLENNIUM | MIL | 3 | GPW | wysoka | -4,91% | |
| 123(-29) | PCFGROUP | PCF | 146 | GPW | niska | -1,31% | |
| 124(-6) | FOREVEREN | FOR | 297 | NewConnect | niska | -0,38% | |
| 125(+9) | VEE | VEE | 354 | NewConnect | niska | -0,33% | |
| 126(+26) | SIMFABRIC | SIM | 20 | GPW | średnia | +3,08% | |
| 127(-44) | HEMP | HMP | 98 | NewConnect | niska | -3,70% | |
| 128(-3) | 4MASS | 4MS | 31 | GPW | niska | -0,31% | |
| 129(-13) | ATREM | ATR | 37 | GPW | średnia | -2,00% | |
| 130(-2) | VOTUM | VOT | 21 | GPW | średnia | -1,77% | |
| 131(-18) | EKIPA | EEE | 89 | NewConnect | niska | +0,72% | |
| 132(+27) | YOSHI | YOS | 412 | NewConnect | niska | -1,24% | |
| 133(+4) | CANNABIS | CBD | 877 | NewConnect | niska | -2,00% | |
| 134(+33) | SHOPER | SHO | 46 | GPW | wysoka | -5,15% | |
| 135(+13) | 3RGAMES | 3RG | 383 | GPW | niska | -0,30% | |
| 136(-28) | SELVITA | SLV | 484 | GPW | średnia | -1,59% | |
| 137(+13) | VRG | VRG | 12 | GPW | średnia | -1,77% | |
| 138(+1) | WITTCHEN | WTN | 102 | GPW | średnia | -1,02% | |
| 139(-9) | WASKO | WAS | 96 | GPW | średnia | 0,00% | |
| 140(-5) | MBANK | MBK | 13 | GPW | wysoka | -4,75% | |
| 141(-12) | QNATECHNO | QNA | 27 | GPW | średnia | +6,61% | |
| 142(-2) | MOSTALWAR | MSW | 31 | GPW | niska | -0,77% | |
| 143(+29) | MILISYS | MLM | 41 | NewConnect | niska | +5,59% | |
| 144(+83) | MEDTECH | MDT | 138 | NewConnect | niska | +12,78% | |
| 145(-9) | PLAZACNTR | PLZ | 442 | GPW | niska | +1,55% | |
| 146(-5) | GETIN | GTN | 59 | GPW | niska | 0,00% | |
| 147(-4) | NOCTILUCA | NCL | 25 | GPW | średnia | -0,65% | |
| 148(-22) | AMICA | AMC | 24 | GPW | średnia | -1,16% | |
| 149(+4) | ANSWEAR | ANR | 50 | GPW | średnia | +0,43% | |
| 150(+19) | ODLEWNIE | ODL | 42 | GPW | średnia | -3,47% | |
| 151(+12) | HUUUGE | HUG | 94 | GPW | średnia | -1,61% | |
| 152(-28) | DIGITANET | DIG | 20 | GPW | średnia | +1,69% | |
| 153(-64) | XTPL | XTP | 52 | GPW | średnia | -2,32% | |
| 154(-5) | ACTION | ACT | 58 | GPW | średnia | -0,82% | |
| 155(-8) | CORMAY | CRM | 28 | GPW | niska | -0,24% | |
| 156(-14) | COALENERG | CLE | 163 | GPW | niska | -1,03% | |
| 157(-24) | AUTOPARTN | APR | 58 | GPW | średnia | -0,90% | |
| 158(+6) | KERNEL | KER | 278 | GPW | średnia | +1,86% | |
| 159(-1) | ENTER | ENT | 39 | GPW | średnia | -0,31% | |
| 160(+2) | MOSTALPLC | MSP | 6 | GPW | niska | -3,42% | |
| 161(-5) | INVENTION | INM | 364 | NewConnect | niska | -0,93% | |
| 162(-7) | ARCTIC | ATC | 36 | GPW | średnia | +0,36% | |
| 163(-2) | CAPTORTX | CTX | 152 | GPW | średnia | -1,45% | |
| 164(-7) | VERCOM | VRC | 27 | GPW | średnia | -3,79% | |
| 165(-11) | UNIMOT | UNT | 31 | GPW | średnia | -0,76% | |
| 166(-35) | ZORTRAX | ZRX | 215 | NewConnect | niska | 0,00% | |
| 167(+1) | MBFGROUP | MBF | 263 | NewConnect | niska | 0,00% | |
| 168(+3) | INC | INC | 256 | GPW | niska | +4,27% | |
| 169(-23) | MEXPOLSKA | MEX | 83 | GPW | średnia | +0,75% | |
| 170(-10) | MOBRUK | MBR | 9 | GPW | średnia | -0,54% | |
| 171(+6) | OPONEO.PL | OPN | 23 | GPW | średnia | +0,41% | |
| 172(+46) | CSTORE | CST | 8 | NewConnect | niska | -8,29% | |
| 173(+19) | KOMPUTRON | KOM | 48 | GPW | niska | +3,16% | |
| 174(0) | AILLERON | ALL | 63 | GPW | średnia | -0,44% | |
| 175(0) | BIOMAXIMA | BMX | 17 | GPW | niska | -0,39% | |
| 176(+4) | IZOSTAL | IZS | 169 | GPW | niska | -0,31% | |
| 177(+2) | DOMDEV | DOM | 13 | GPW | wysoka | -1,26% | |
| 178(-12) | ARTIFEX | ART | 76 | GPW | średnia | -2,68% | |
| 179(+2) | JRH | JRH | 105 | GPW | niska | -1,31% | |
| 180(+11) | ASTARTA | AST | 141 | GPW | średnia | +2,00% | |
| 181(-3) | ONESANO | ONO | 268 | GPW | niska | +2,62% | |
| 182(-9) | BIOCELTIX | BCX | 63 | GPW | średnia | +0,60% | |
| 183(+3) | DEFENCEH | DFH | 723 | NewConnect | niska | -2,91% | |
| 184(+24) | HILANDER | HER | 87 | NewConnect | niska | +0,79% | |
| 185(-2) | STALPROD | STP | 78 | GPW | niska | +0,40% | |
| 186(+21) | MENNICASK | MNS | 75 | NewConnect | średnia | +4,60% | |
| 187(+16) | BIOMASS | BEP | 156 | NewConnect | niska | -0,37% | |
| 188(-12) | PATENTUS | PAT | 89 | GPW | niska | -0,86% | |
| 189(-24) | UNIBEP | UNI | 45 | GPW | średnia | -0,94% | |
| 190(+4) | VOXEL | VOX | 6 | GPW | średnia | -0,14% | |
| 191(-9) | SFINKS | SFS | 37 | GPW | niska | -3,72% | |
| 192(-22) | MEDICOBIO | MDB | 87 | NewConnect | niska | +1,42% | |
| 193(+37) | ATENDE | ATD | 39 | GPW | niska | +3,73% | |
| 194(+15) | P2CHILL | P2C | 116 | NewConnect | niska | -7,05% | |
| 195(-7) | POLTREG | PTG | 9 | GPW | średnia | -0,73% | |
| 196(-11) | AMREST | EAT | 33 | GPW | średnia | -1,21% | |
| 197(-10) | POLHOLROZ | PRH | 204 | NewConnect | niska | -0,68% | |
| 198(-5) | TOYA | TOA | 8 | GPW | średnia | -0,21% | |
| 199(+69) | SOPHARMA | SPH | 5 | GPW | niska | -11,00% | |
| 200(+5) | PCCROKITA | PCR | 5 | GPW | średnia | +0,55% | |
| 201(-11) | VIVID | VVD | 42 | GPW | niska | +0,29% | |
| 202(+4) | ATLANTAPL | ATP | 0 | GPW | niska | 0,00% | |
| 203(-19) | EQUNICO | EQU | 125 | GPW | niska | -1,46% | |
| 204(-3) | MENNICA | MNC | 13 | GPW | średnia | -1,64% | |
| 205(+27) | IRONWOLF | IWS | 121 | NewConnect | niska | -9,60% | |
| 206(+11) | DADELO | DAD | 13 | GPW | średnia | +0,52% | |
| 207(-11) | KOGENERA | KGN | 119 | GPW | średnia | -0,64% | |
| 208(+125) | EKOBOX | EBX | 5 | NewConnect | niska | +3,17% | |
| 209(+5) | GOBARTO | GOB | 87 | GPW | niska | 0,00% | |
| 210(-15) | BIGCHEESE | BCS | 31 | GPW | niska | +1,84% | |
| 211(-12) | APSENERGY | APE | 81 | GPW | średnia | -1,95% | |
| 212(+26) | GENXONE | GX1 | 57 | NewConnect | niska | +0,40% | |
| 213(+242) | HORTICO | HOR | 1 | NewConnect | średnia | +15,34% | |
| 214(-10) | SDSOPTIC | SDS | 48 | NewConnect | niska | -3,75% | |
| 215(+20) | SYNERGA | SNG | 40 | NewConnect | niska | 0,00% | |
| 216(-18) | COREY | COR | 148 | NewConnect | niska | -6,53% | |
| 217(-4) | ZUE | ZUE | 9 | GPW | niska | -0,81% | |
| 218(+11) | GRUPRACUJ | GPP | 6 | GPW | wysoka | -2,27% | |
| 219(-3) | VINDEXUS | VIN | 33 | GPW | niska | +0,68% | |
| 220(0) | NEUCA | NEU | 2 | GPW | średnia | -0,77% | |
| 221(-10) | SOFTBLUE | SBE | 69 | NewConnect | niska | +1,69% | |
| 222(+11) | POLICE | PCE | 4 | GPW | niska | -0,25% | |
| 223(+14) | TAMEX | TOS | 17 | NewConnect | średnia | +13,64% | |
| 224(-3) | PCCEXOL | PCX | 81 | GPW | niska | -0,87% | |
| 225(0) | SONKA | SOK | 55 | NewConnect | niska | -0,45% | |
| 226(+15) | MCI | MCI | 1 | GPW | średnia | -0,72% | |
| 227(+21) | KLEPSYDRA | KLE | 35 | NewConnect | średnia | +2,14% | |
| 228(+48) | MADKOM | MAD | 105 | NewConnect | niska | -4,88% | |
| 229(+10) | MURAPOL | MUR | 8 | GPW | średnia | -0,92% | |
| 230(-18) | NTTSYSTEM | NTT | 17 | GPW | średnia | -4,45% | |
| 231(-9) | MONNARI | MON | 230 | GPW | niska | 0,00% | |
| 232(-8) | FERRO | FRO | 4 | GPW | średnia | +0,65% | |
| 233(-10) | SANOK | SNK | 5 | GPW | niska | 0,00% | |
| 234(+17) | VIGOPHOTN | VGO | 6 | GPW | średnia | +2,21% | |
| 235(+11) | ECL | ECL | 41 | NewConnect | niska | +1,15% | |
| 236(+19) | RANKPROGR | RNK | 339 | GPW | niska | +1,39% | |
| 237(+12) | PULAWY | ZAP | 5 | GPW | niska | +2,83% | |
| 238(-10) | ATAL | 1AT | 33 | GPW | średnia | 0,00% | |
| 239(+5) | INTERCARS | CAR | 3 | GPW | wysoka | -2,67% | |
| 240(+3) | MFOOD | MFD | 105 | NewConnect | niska | -4,49% | |
| 241(+6) | LMGAMES | LMG | 148 | NewConnect | niska | +10,61% | |
| 242(-27) | NTCAPITAL | NTC | 93 | GPW | niska | +3,45% | |
| 243(-43) | ECHO | ECH | 3 | GPW | średnia | +1,09% | |
| 244(-4) | PEP | PEP | 36 | GPW | średnia | -1,86% | |
| 245(-14) | HERKULES | HRS | 71 | GPW | niska | -1,12% | |
| 246(-27) | AMBRA | AMB | 9 | GPW | średnia | +0,60% | |
| 247(+22) | SUNNET | SNN | 107 | NewConnect | niska | -0,50% | |
| 248(-12) | NOVAVISGR | NVG | 30 | GPW | niska | -0,97% | |
| 249(-60) | ENERGOINS | ENI | 30 | GPW | niska | -0,83% | |
| 250(0) | 06MAGNA | 06N | 32 | GPW | niska | -2,04% | |
| 251(+7) | LESS | LES | 38 | GPW | niska | +0,40% | |
| 252(-18) | ENERGY | EGY | 147 | NewConnect | niska | +0,25% | |
| 253(+1) | RELPOL | RLP | 19 | GPW | niska | -3,33% | |
| 254(+17) | MILKILAND | MLK | 63 | GPW | średnia | -2,09% | |
| 255(+17) | SOHODEV | SHD | 19 | GPW | niska | +0,59% | |
| 256(+5) | LENTEX | LTX | 6 | GPW | niska | 0,00% | |
| 257(-47) | LUG | LUG | 14 | NewConnect | niska | +1,52% | |
| 258(-16) | BKDGAMES | BKD | 62 | NewConnect | niska | +0,90% | |
| 259(-6) | EMPLOCITY | EMP | 19 | NewConnect | średnia | -13,51% | |
| 260(-8) | JUJUBEE | JJB | 127 | NewConnect | niska | -8,40% | |
| 261(-59) | CLOUD | CLD | 17 | GPW | średnia | -1,52% | |
| 262(+5) | INCUVO | IVO | 36 | NewConnect | niska | -5,37% | |
| 263(+28) | ADIUVO | ADV | 715 | GPW | niska | +1,96% | |
| 264(+16) | MEDCAMP | MDP | 8 | NewConnect | niska | -6,58% | |
| 265(0) | FON | FON | 10 | GPW | niska | -2,33% | |
| 266(-266) | VIRTUS | GVT | 175 | GPW | średnia | -4,72% | |
| 267(-22) | FORTE | FTE | 25 | GPW | niska | 0,00% | |
| 268(-42) | BACT | BAC | 20 | NewConnect | niska | -2,65% | |
| 269(+6) | PHOTON | PEN | 32 | GPW | niska | +3,08% | |
| 270(-11) | DEKPOL | DEK | 14 | GPW | średnia | -2,88% | |
| 271(+2) | APIS | ASA | 235 | NewConnect | niska | -7,50% | |
| 272(+92) | SFD | SFD | 17 | NewConnect | niska | +3,90% | |
| 273(+9) | SEDIVIO | SED | 12 | NewConnect | niska | 0,00% | |
| 274(+5) | RAFAMET | RAF | 10 | GPW | niska | +1,78% | |
| 275(+3) | PROGUNSGR | PGG | 17 | NewConnect | niska | +0,33% | |
| 276(+1) | AGORA | AGO | 9 | GPW | średnia | -0,66% | |
| 277(-13) | POINTPACK | PNT | 90 | NewConnect | niska | -4,23% | |
| 278(+64) | SELENAFM | SEL | 2 | GPW | średnia | 0,00% | |
| 279(-9) | LENA | LEN | 20 | GPW | niska | +0,80% | |
| 280(+129) | PROMISE | PRO | 7 | NewConnect | niska | +11,25% | |
| 281(-25) | XPLUS | XPL | 9 | GPW | niska | 0,00% | |
| 282(-22) | ESOTIQ | EAH | 17 | GPW | niska | -0,29% | |
| 283(0) | DELKO | DEL | 17 | GPW | niska | +1,53% | |
| 284(+17) | BIOPLANET | BIP | 19 | GPW | niska | +8,11% | |
| 285(-19) | DEBICA | DBC | 3 | GPW | niska | +0,12% | |
| 286(+1) | IMMGAMES | IMG | 374 | NewConnect | niska | -0,98% | |
| 287(+10) | STALPROFI | STF | 3 | GPW | niska | 0,00% | |
| 288(-2) | EUROTEL | ETL | 10 | GPW | niska | +0,67% | |
| 289(+10) | ECO5TECH | ECT | 29 | NewConnect | niska | +6,25% | |
| 290(-2) | SANWIL | SNW | 22 | GPW | niska | -0,36% | |
| 291(+24) | STAPORKOW | ZUK | 8 | GPW | niska | -2,42% | |
| 292(+8) | IFIRMA | IFI | 18 | GPW | średnia | +0,45% | |
| 293(-31) | MSM | MSM | 151 | NewConnect | niska | -2,17% | |
| 294(0) | BOWIM | BOW | 38 | GPW | niska | -0,37% | |
| 295(-2) | NOVINA | NOV | 128 | NewConnect | niska | +0,35% | |
| 296(+106) | IDH | IDH | 27 | NewConnect | niska | +11,63% | |
| 297(-8) | GAMEOPS | GOP | 50 | GPW | niska | -1,63% | |
| 298(-8) | ASSECOBS | ABS | 0 | GPW | średnia | -3,38% | |
| 299(-7) | TECHROBOT | TCR | 27 | NewConnect | niska | -0,80% | |
| 300(+9) | 1SOLUTION | ONE | 79 | NewConnect | niska | -0,20% | |
| 301(+59) | APS | APS | 17 | NewConnect | niska | -0,61% | |
| 302(-39) | NWAI | NWA | 18 | NewConnect | średnia | -1,75% | |
| 303(-8) | DRAGOENT | DGE | 27 | GPW | niska | -4,09% | |
| 304(-1) | PHARMENA | PHR | 47 | GPW | niska | -0,58% | |
| 305(+3) | DECORA | DCR | 1 | GPW | średnia | 0,00% | |
| 306(+15) | SILVAIR-REGS | SVRS | 16 | GPW | niska | +0,70% | |
| 307(-1) | ALTUS | ALI | 22 | GPW | niska | -0,33% | |
| 308(+18) | PROACTA | PAC | 64 | NewConnect | niska | -2,38% | |
| 309(+15) | ASSECOSEE | ASE | 1 | GPW | średnia | 0,00% | |
| 310(+17) | BLACKROSE | BRP | 76 | NewConnect | niska | -2,21% | |
| 311(+147) | KBJ | KBJ | 10 | NewConnect | niska | -22,22% | |
| 312(+4) | ELQ | ELQ | 131 | NewConnect | niska | 0,00% | |
| 313(+7) | NOOBZ | NOB | 8 | NewConnect | niska | 0,00% | |
| 314(-2) | ROPCZYCE | RPC | 5 | GPW | niska | +1,24% | |
| 315(+10) | ZAMET | ZMT | 13 | GPW | niska | +0,49% | |
| 316(-59) | BOOMBIT | BBT | 62 | GPW | niska | -1,17% | |
| 317(-13) | COMP | CMP | 2 | GPW | średnia | 0,00% | |
| 318(+48) | GALVO | GAL | 7 | NewConnect | niska | +2,07% | |
| 319(-12) | ATOMJELLY | ATJ | 180 | NewConnect | niska | +10,62% | |
| 320(+38) | KUBOTA | KUB | 29 | NewConnect | niska | +4,89% | |
| 321(+41) | OVIDWORKS | OVI | 46 | NewConnect | niska | +9,23% | |
| 322(+12) | ATCCARGO | ATA | 2 | NewConnect | niska | -1,41% | |
| 323(+58) | TECNTICA | TEC | 63 | NewConnect | niska | -9,43% | |
| 324(+21) | MILTON | MTN | 278 | NewConnect | niska | +1,38% | |
| 325(-41) | WOODPCKR | WPR | 101 | GPW | niska | -1,01% | |
| 326(-30) | WAWEL | WWL | 0 | GPW | niska | -2,31% | |
| 327(+16) | SAULETECH | SLT | 15 | NewConnect | niska | 0,00% | |
| 328(+13) | BTCS | BTF | 74 | NewConnect | niska | -0,97% | |
| 329(-6) | STARWARD | STA | 27 | NewConnect | niska | -0,23% | |
| 330(-1) | PBG | PBG | 31 | GPW | niska | +5,88% | |
| 331(-29) | SPYROSOFT | SPR | 9 | GPW | średnia | -1,41% | |
| 332(+17) | NEXITY | NXG | 722 | GPW | niska | -6,25% | |
| 333(-15) | RRHGROUP | RRH | 56 | NewConnect | niska | +3,25% | |
| 334(-29) | POLWAX | PWX | 21 | GPW | niska | 0,00% | |
| 335(+24) | ARCHICOM | ARH | 0 | GPW | średnia | +1,17% | |
| 336(-55) | PEKABEX | PBX | 4 | GPW | średnia | +1,63% | |
| 337(-63) | IMS | IMS | 11 | GPW | niska | -2,90% | |
| 338(-16) | HARPER | HRP | 9 | GPW | niska | +0,34% | |
| 339(-29) | DMGROUP | DMG | 24 | GPW | niska | -2,40% | |
| 340(+4) | REMAK | RMK | 1 | GPW | niska | 0,00% | |
| 341(-2) | PLATIGE | PLI | 42 | NewConnect | niska | 0,00% | |
| 342(-44) | GTC | GTC | 6 | GPW | niska | -2,86% | |
| 343(+13) | SANTANDER | SAN | 1 | GPW | średnia | -2,51% | |
| 344(-27) | MENTZEN | XDD | 8 | NewConnect | niska | -0,48% | |
| 345(+3) | URTESTE | URT | 45 | GPW | niska | -1,16% | |
| 346(+19) | GRUPAMZ | GMZ | 38 | NewConnect | niska | -1,92% | |
| 347(-33) | INTERSPPL | IPO | 149 | GPW | niska | -1,94% | |
| 348(-63) | PGFGROUP | PGV | 8 | GPW | niska | +2,30% | |
| 349(+92) | IMAGEPWR | IPW | 0 | NewConnect | niska | +0,76% | |
| 350(+1) | IMMOBILE | GKI | 11 | GPW | niska | -1,47% | |
| 351(-13) | PLANETB2B | P2B | 151 | NewConnect | niska | +2,63% | |
| 352(+28) | OZECAPITAL | OZE | 55 | NewConnect | niska | -6,10% | |
| 353(-25) | QUERCUS | QRS | 9 | GPW | średnia | -0,80% | |
| 354(-8) | KCI | KCI | 6 | GPW | niska | +0,68% | |
| 355(-44) | VARSAV | VAR | 52 | NewConnect | niska | +3,19% | |
| 356(+12) | FABRITY | FAB | 3 | GPW | niska | -2,88% | |
| 357(-7) | MAKARONPL | MAK | 0 | GPW | niska | -1,27% | |
| 358(-27) | ACAUTOGAZ | ACG | 8 | GPW | niska | -0,87% | |
| 359(-29) | ECCGAMES | ECC | 8 | NewConnect | niska | -2,40% | |
| 360(-6) | AIGAMES | ALG | 2 | GPW | niska | 0,00% | |
| 361(+6) | MCR | MCR | 3 | GPW | niska | -0,50% | |
| 362(+12) | MOLIERA2 | MO2 | 7 | NewConnect | niska | +3,53% | |
| 363(-44) | DRFINANCE | DRF | 0 | NewConnect | niska | -0,69% | |
| 364(-51) | INTROL | INL | 18 | GPW | niska | +0,51% | |
| 365(+24) | MUZA | MZA | 0 | GPW | niska | 0,00% | |
| 366(-31) | MUNAR | MUN | 19 | NewConnect | niska | -2,20% | |
| 367(-6) | ELKOP | EKP | 4 | GPW | niska | +0,25% | |
| 368(+11) | VOLARIA | VAI | 26 | NewConnect | niska | 0,00% | |
| 369(-29) | MOL | MOL | 0 | GPW | średnia | -2,04% | |
| 370(+66) | VRFABRIC | VFA | 44 | NewConnect | niska | +6,19% | |
| 371(+2) | INSTALKRK | INK | 2 | GPW | niska | -0,26% | |
| 372(-36) | SEKO | SEK | 4 | GPW | niska | +1,00% | |
| 373(-4) | CONSOLEW | CWA | 15 | NewConnect | niska | -0,98% | |
| 374(-27) | MDIENERGIA | MDI | 0 | GPW | niska | +0,26% | |
| 375(+11) | CDRL | CDL | 10 | GPW | średnia | +2,07% | |
| 376(-4) | WGPARTNER | WGP | 32 | NewConnect | średnia | -5,73% | |
| 377(-45) | MANGATA | MGT | 0 | GPW | niska | -1,18% | |
| 378(+5) | IZOLACJA | IZO | 1 | GPW | niska | -0,98% | |
| 379(-42) | BBIDEV | BBD | 10 | GPW | niska | +2,78% | |
| 380(-4) | SUNTECH | SUN | 20 | NewConnect | niska | -0,71% | |
| 381(-29) | QUBICGMS | QUB | 97 | NewConnect | niska | +5,75% | |
| 382(-5) | HYENERGY | HEN | 45 | NewConnect | niska | -3,73% | |
| 383(-30) | SOLARINOV | SIN | 23 | NewConnect | niska | +1,36% | |
| 384(+1) | DUALITY | DUA | 18 | NewConnect | niska | -4,15% | |
| 385(-15) | BASEIG | BIG | 77 | NewConnect | niska | -1,43% | |
| 386(-15) | SKARBIEC | SKH | 22 | GPW | średnia | -0,80% | |
| 387(+5) | GARIN | GAR | 0 | NewConnect | niska | +4,21% | |
| 388(+22) | TNTPROENR | TNT | 26 | NewConnect | niska | -5,88% | |
| 389(+32) | YARRL | YRL | 5 | GPW | niska | -2,65% | |
| 390(-3) | PRESENT24 | P24 | 9 | NewConnect | niska | 0,00% | |
| 391(-13) | IMCOMPANY | IMC | 26 | GPW | niska | -3,44% | |
| 392(+11) | MIRACULUM | MIR | 13 | GPW | niska | 0,00% | |
| 393(+5) | CELTIC | CPD | 23 | GPW | niska | +0,96% | |
| 394(-19) | NESTMEDIC | NST | 21 | NewConnect | niska | +1,49% | |
| 395(+5) | GEOTRANS | GTS | 29 | NewConnect | niska | 0,00% | |
| 396(-14) | KINOPOL | KPL | 9 | GPW | niska | +0,43% | |
| 397(-13) | CHERRY | CHP | 23 | NewConnect | niska | +0,37% | |
| 398(-2) | READGENE | RDG | 24 | NewConnect | niska | +0,72% | |
| 399(-2) | LABOCANNA | LCN | 23 | NewConnect | niska | +5,34% | |
| 400(-1) | MARVIPOL | MVP | 11 | GPW | niska | -0,65% | |
| 401(+13) | KRKA | KRK | 0 | GPW | niska | 0,00% | |
| 402(+13) | NOVITA | NVT | 15 | GPW | niska | +0,20% | |
| 403(+15) | WARIMPEX | WXF | 19 | GPW | niska | -0,42% | |
| 404(-13) | TARCZYNSKI | TAR | 0 | GPW | niska | 0,00% | |
| 405(+30) | FIGENE | FIG | 17 | NewConnect | niska | +3,83% | |
| 406(+26) | BINARY | BHX | 1 | NewConnect | niska | -2,78% | |
| 407(+33) | TESGAS | TSG | 2 | GPW | niska | -0,51% | |
| 408(-15) | HIPROMINE | HPM | 5 | NewConnect | niska | -3,53% | |
| 409(+33) | KRAKCHEM | KCH | 0 | GPW | niska | -0,23% | |
| 410(-16) | KSGAGRO | KSG | 25 | GPW | niska | +0,26% | |
| 411(+14) | BIZTECH | BTK | 16 | NewConnect | niska | +2,59% | |
| 412(+4) | TELGAM | TLG | 39 | NewConnect | niska | -2,64% | |
| 413(-9) | ALTA | AAT | 43 | GPW | niska | -1,33% | |
| 414(-26) | VISTAL | VTL | 26 | GPW | średnia | -9,24% | |
| 415(-2) | PHN | PHN | 12 | GPW | niska | 0,00% | |
| 416(-8) | SZAR | SZR | 45 | NewConnect | niska | 0,00% | |
| 417(-10) | ATMGRUPA | ATG | 1 | GPW | niska | -0,26% | |
| 418(-1) | COSMA | COS | 16 | NewConnect | niska | -6,44% | |
| 419(-18) | RAWLPLUG | RWL | 0 | GPW | niska | +1,43% | |
| 420(+9) | HYDROTOR | HDR | 0 | GPW | niska | 0,00% | |
| 421(-26) | GOVENA | GOV | 75 | NewConnect | niska | -10,00% | |
| 422(+9) | ONICO | ONC | 22 | NewConnect | niska | -2,35% | |
| 423(+10) | LIBET | LBT | 0 | GPW | niska | -2,41% | |
| 424(+114) | MAKOLAB | MLB | 4 | NewConnect | niska | -2,78% | |
| 425(+5) | BRAND24 | B24 | 0 | GPW | niska | -0,34% | |
| 426(-2) | AUXILIA | AUX | 43 | NewConnect | niska | +5,22% | |
| 427(-7) | REMORSOL | RSP | 12 | NewConnect | niska | +7,65% | |
| 428(+22) | ONE2TRIBE | O2T | 13 | NewConnect | niska | 0,00% | |
| 429(-1) | AGROTON | AGT | 1 | GPW | niska | -0,36% | |
| 430(-8) | RENDER | RND | 25 | GPW | niska | +0,50% | |
| 431(+33) | ORCOGROUP | OPG | 0 | GPW | niska | +5,73% | |
| 432(-75) | PROCHEM | PRM | 12 | GPW | niska | -3,07% | |
| 433(-27) | VRFACTORY | VRF | 187 | NewConnect | niska | -5,49% | |
| 434(+12) | ATLANTIS | ATS | 0 | GPW | niska | 0,00% | |
| 435(-9) | WIKANA | WIK | 1 | GPW | niska | 0,00% | |
| 436(+7) | EKOEXPORT | EEX | 6 | GPW | niska | +0,62% | |
| 437(-18) | MFO | MFO | 5 | GPW | średnia | -2,37% | |
| 438(-27) | PYRAMID | PDG | 77 | NewConnect | niska | 0,00% | |
| 439(-34) | CARBONSTU | CRB | 21 | NewConnect | niska | -6,41% | |
| 440(+16) | PRESIDENT | PRE | 8 | NewConnect | niska | -0,97% | |
| 441(-51) | LSISOFT | LSI | 4 | GPW | niska | -1,16% | |
| 442(-30) | AMESA | AME | 31 | NewConnect | niska | -2,99% | |
| 443(+11) | ROAD | RST | 30 | NewConnect | niska | +4,03% | |
| 444(+17) | KOLEJKOWO | KLK | 5 | NewConnect | niska | +1,11% | |
| 445(+44) | BSH | BSH | 12 | NewConnect | niska | -1,45% | |
| 446(-8) | FASING | FSG | 15 | GPW | niska | 0,00% | |
| 447(+1) | ICECODE | ICG | 4 | NewConnect | niska | -3,85% | |
| 448(+21) | OUTDOORZY | OUT | 7 | NewConnect | niska | 0,00% | |
| 449(-12) | UNICREDIT | UCG | 0 | GPW | niska | -5,32% | |
| 450(+31) | TREX | TRX | 16 | NewConnect | niska | +1,68% | |
| 451(+78) | ADATEX | ADX | 2 | NewConnect | niska | +8,90% | |
| 452(+18) | SNIEZKA | SKA | 0 | GPW | średnia | -0,71% | |
| 453(+23) | PLOTTWIST | PLT | 10 | NewConnect | niska | -4,12% | |
| 454(-27) | MWTRADE | MWT | 0 | GPW | niska | -5,76% | |
| 455(+36) | EUVIC | EUV | 1 | NewConnect | niska | 0,00% | |
| 456(-93) | CFI | CFI | 6 | GPW | niska | -3,33% | |
| 457(-4) | PJPMAKRUM | PJP | 1 | GPW | niska | +3,50% | |
| 458(-13) | FOODHUB | FHB | 2 | GPW | niska | 0,00% | |
| 459(-2) | MADMIND | MMS | 18 | NewConnect | niska | -2,26% | |
| 460(+43) | GAMEDUST | GDC | 14 | NewConnect | niska | -19,32% | |
| 461(+17) | PTWP | PTW | 0 | GPW | niska | -2,80% | |
| 462(+4) | OPTEAM | OPM | 10 | GPW | niska | 0,00% | |
| 463(+57) | SPACEFOX | FOX | 5 | NewConnect | niska | 0,00% | |
| 464(-17) | CTEGROUP | CTE | 31 | NewConnect | niska | 0,00% | |
| 465(+36) | PURPLERAY | RAY | 1 | NewConnect | niska | -0,02% | |
| 466(-14) | YANOSIK | YAN | 0 | GPW | niska | -1,32% | |
| 467(+10) | FORPOSTA | FPO | 12 | NewConnect | niska | 0,00% | |
| 468(+6) | LGTRADE | LGT | 7 | NewConnect | niska | 0,00% | |
| 469(+17) | FEERUM | FEE | 1 | GPW | niska | 0,00% | |
| 470(+17) | KRVITAMIN | KVT | 2 | GPW | niska | +0,88% | |
| 471(-22) | ORZBIALY | OBL | 6 | GPW | niska | +1,67% | |
| 472(-4) | OTMUCHOW | OTM | 0 | GPW | niska | -0,20% | |
| 473(-118) | ENELMED | ENE | 0 | GPW | niska | -1,82% | |
| 474(+9) | PEPEES | PPS | 12 | GPW | niska | 0,00% | |
| 475(+27) | DITIX | DTX | 2 | NewConnect | niska | -2,35% | |
| 476(-14) | JRCGROUP | JRC | 13 | NewConnect | niska | 0,00% | |
| 477(-54) | OPTIGIS | OPI | 30 | NewConnect | niska | -3,06% | |
| 478(+22) | VOOLT | VLT | 5 | NewConnect | niska | 0,00% | |
| 479(+9) | TRANSPOL | TRN | 3 | GPW | niska | +1,32% | |
| 480(-13) | GRUPAREC | GRC | 8 | NewConnect | niska | +5,19% | |
| 481(+23) | DEKTRA | DKR | 4 | NewConnect | niska | +4,31% | |
| 482(-3) | ERG | ERG | 23 | GPW | niska | 0,00% | |
| 483(-3) | PBGAMES | PBT | 2 | NewConnect | niska | 0,00% | |
| 484(-21) | GDEVS | GDS | 62 | NewConnect | niska | +2,00% | |
| 485(-46) | LTGAMES | LTM | 23 | NewConnect | niska | -5,91% | |
| 486(+42) | REINHOLD | RHD | 0 | GPW | niska | +18,18% | |
| 487(-36) | IPOPEMA | IPE | 1 | GPW | niska | +0,23% | |
| 488(-16) | IBSM | IBS | 64 | GPW | niska | -1,30% | |
| 489(+27) | MADNETIC | MGS | 11 | NewConnect | niska | -3,08% | |
| 490(+9) | EFEKT | EFK | 25 | GPW | niska | +1,71% | |
| 491(-57) | SWMANSION | SWM | 0 | NewConnect | niska | -0,56% | |
| 492(-10) | MLPGROUP | MLG | 0 | GPW | niska | -2,44% | |
| 493(-1) | ARTGAMES | ARG | 1 | NewConnect | niska | 0,00% | |
| 494(-35) | FOTOVOLT | FVE | 15 | NewConnect | niska | -0,77% | |
| 495(-35) | SATIS | STS | 5 | GPW | niska | -0,58% | |
| 496(+16) | PRIMAMODA | PMA | 0 | GPW | niska | +18,31% | |
| 497(-24) | AFHOL | AFH | 1 | NewConnect | niska | +8,70% | |
| 498(-2) | PANOVA | NVA | 14 | GPW | niska | +3,14% | |
| 499(+23) | CEZ | CEZ | 2 | GPW | wysoka | -2,70% | |
| 500(+40) | JWWINVEST | JWW | 2 | GPW | niska | +3,53% | |
| 501(-36) | CAVATINA | CAV | 1 | GPW | niska | -0,69% | |
| 502(+31) | CZTOREBKA | CZT | 1 | GPW | niska | +4,08% | |
| 503(-19) | IFCAPITAL | IFC | 7 | GPW | średnia | +0,80% | |
| 504(+2) | THEDUST | THD | 1 | NewConnect | niska | -1,20% | |
| 505(+67) | MOONLIT | MLT | 26 | NewConnect | niska | +1,00% | |
| 506(-35) | SONEL | SON | 0 | GPW | niska | -2,22% | |
| 507(-32) | APLISENS | APN | 0 | GPW | niska | 0,00% | |
| 508(-64) | CCENERGY | CCE | 2 | GPW | niska | -0,74% | |
| 509(+8) | MAXCOM | MXC | 3 | GPW | niska | +1,60% | |
| 510(-13) | RSGAMES | RSG | 2 | NewConnect | niska | -2,05% | |
| 511(+26) | CFSA | CFS | 10 | NewConnect | niska | +2,83% | |
| 512(+50) | OLYMP | OLY | 0 | NewConnect | niska | -0,43% | |
| 513(+10) | EUROSNACK | ECK | 1 | NewConnect | niska | -1,86% | |
| 514(-4) | TALEX | TLX | 0 | GPW | niska | -4,21% | |
| 515(-4) | DGA | DGA | 1 | GPW | niska | +0,42% | |
| 516(+18) | DDISTANCE | DDI | 3 | NewConnect | niska | -11,27% | |
| 517(-3) | DANKS | DNS | 5 | NewConnect | niska | 0,00% | |
| 518(+33) | BALTICON | BLT | 1 | NewConnect | niska | +0,72% | |
| 519(-25) | GREENLANE | GRL | 2 | NewConnect | niska | -1,95% | |
| 520(+16) | KOMPAP | KMP | 0 | GPW | niska | +0,88% | |
| 521(+118) | PMPG | PGM | 1 | GPW | niska | +5,28% | |
| 522(-27) | EDINVEST | EDI | 0 | GPW | niska | +0,27% | |
| 523(+4) | BRAINSCAN | BSN | 13 | NewConnect | niska | +2,56% | |
| 524(+6) | QUANTUM | QNT | 0 | GPW | niska | 0,00% | |
| 525(+83) | BLACKPOIN | BPN | 0 | NewConnect | niska | +4,76% | |
| 526(+29) | IGORIA | IGT | 1 | NewConnect | niska | 0,00% | |
| 527(+5) | LOKUM | LKD | 1 | GPW | niska | 0,00% | |
| 528(-35) | CMI | CMI | 0 | NewConnect | niska | 0,00% | |
| 529(+19) | LOKATYBUD | LBD | 0 | NewConnect | niska | 0,00% | |
| 530(-25) | DIGITREE | DTR | 4 | GPW | niska | 0,00% | |
| 531(-13) | INPRO | INP | 0 | GPW | niska | +1,15% | |
| 532(-11) | INTM | IMR | 0 | NewConnect | niska | -26,80% | |
| 533(+14) | BETACOM | BCM | 0 | GPW | niska | +1,32% | |
| 534(-19) | TRUEGS | TGS | 4 | NewConnect | niska | -0,74% | |
| 535(-4) | ENAP | ENP | 1 | GPW | niska | +3,03% | |
| 536(+31) | ABSINVEST | AIN | 2 | NewConnect | niska | 0,00% | |
| 537(-24) | BEST | BST | 0 | GPW | niska | 0,00% | |
| 538(+7) | EKOPOL | EGH | 5 | NewConnect | niska | -6,67% | |
| 539(+37) | ASTRO | ASR | 0 | NewConnect | niska | 0,00% | |
| 540(+79) | LUKARDI | LUK | 5 | NewConnect | niska | 0,00% | |
| 541(-56) | HELIO | HEL | 0 | GPW | niska | 0,00% | |
| 542(+10) | IDMSA | IDM | 0 | GPW | niska | -1,92% | |
| 543(-18) | HIPOWERSA | HPE | 0 | NewConnect | niska | 0,00% | |
| 544(-36) | KPPD | KPD | 6 | GPW | niska | +2,33% | |
| 545(-3) | ERATONRG | ERA | 22 | NewConnect | niska | -23,31% | |
| 546(-56) | COMPERIA | CPL | 3 | GPW | niska | -3,70% | |
| 547(-28) | UNFOLD | UNF | 0 | GPW | niska | 0,00% | |
| 548(+13) | EMONT | ELM | 0 | NewConnect | niska | 0,00% | |
| 549(+89) | XBSPROLOG | XBS | 0 | NewConnect | niska | -1,86% | |
| 550(+23) | ADVERTIGO | AVE | 59 | NewConnect | niska | +4,20% | |
| 551(+12) | INTERBUD | ITB | 2 | GPW | niska | -5,02% | |
| 552(+6) | MOJ | MOJ | 9 | GPW | niska | 0,00% | |
| 553(+18) | DBENERGY | DBE | 6 | GPW | niska | +0,69% | |
| 554(+28) | 4MOBILITY | 4MB | 0 | NewConnect | niska | 0,00% | |
| 555(-20) | GREENZEB | GRZ | 3 | NewConnect | niska | -0,51% | |
| 556(+4) | SAKANA | SKN | 7 | NewConnect | niska | +10,71% | |
| 557(+23) | ABAK | ABK | 0 | NewConnect | niska | 0,00% | |
| 558(-19) | PBSFINANSE | PBF | 13 | GPW | niska | 0,00% | |
| 559(-16) | KME | KME | 5 | NewConnect | niska | -5,33% | |
| 560(+50) | PRIME | PRA | 0 | NewConnect | niska | +4,39% | |
| 561(-5) | BEEIN | BEE | 4 | NewConnect | niska | -3,31% | |
| 562(+74) | SIMTERACT | SMT | 3 | NewConnect | niska | -8,21% | |
| 563(+26) | 7FIT | 7FT | 1 | NewConnect | niska | -4,84% | |
| 564(-14) | MAZOP | MAZ | 3 | NewConnect | niska | +1,20% | |
| 565(-67) | CASPAR | CSR | 0 | GPW | niska | 0,00% | |
| 566(+13) | APANET | APA | 0 | NewConnect | niska | 0,00% | |
| 567(-8) | POLMAN | PLM | 3 | NewConnect | niska | -0,44% | |
| 568(-3) | QUART | QRT | 0 | NewConnect | niska | -4,90% | |
| 569(+62) | ARI | ARI | 1 | NewConnect | niska | +5,67% | |
| 570(-17) | INTERAOLT | IRL | 4 | GPW | średnia | -17,57% | |
| 571(+41) | VERBICOM | VRB | 1 | NewConnect | niska | -4,65% | |
| 572(-6) | STARHEDGE | SHG | 0 | GPW | niska | +7,14% | |
| 573(+17) | MERLINGRP | MRG | 6 | NewConnect | niska | -13,49% | |
| 574(-33) | SECOGROUP | SWG | 2 | GPW | niska | +2,41% | |
| 575(+133) | VIDIS | VDS | 2 | NewConnect | niska | +9,38% | |
| 576(+27) | AZTEC | AZC | 1 | NewConnect | niska | -2,35% | |
| 577(+22) | TELESTR | TLS | 22 | NewConnect | niska | 0,00% | |
| 578(-14) | KGL | KGL | 0 | GPW | niska | -2,78% | |
| 579(+37) | INTERNITY | INT | 0 | NewConnect | niska | +1,23% | |
| 580(-10) | FMG | FMG | 3 | GPW | niska | -0,34% | |
| 581(+7) | POLYSLASH | PSH | 4 | NewConnect | niska | -4,01% | |
| 582(+20) | POLARISIT | PIT | 10 | NewConnect | niska | -10,24% | |
| 583(+70) | TELEMEDPL | TMP | 0 | NewConnect | niska | 0,00% | |
| 584(-60) | LARQ | LRQ | 1 | GPW | niska | -2,25% | |
| 585(-41) | LETUS | LET | 1 | NewConnect | niska | -4,81% | |
| 586(-9) | IZOBLOK | IZB | 0 | GPW | niska | 0,00% | |
| 587(+60) | GENOMED | GEN | 0 | NewConnect | niska | +4,00% | |
| 588(-62) | TOWERINVT | TOW | 2 | GPW | niska | -5,24% | |
| 589(-20) | GENRG | GNG | 10 | NewConnect | niska | -3,76% | |
| 590(-41) | TRIGGO | TGG | 12 | NewConnect | niska | 0,00% | |
| 591(+38) | KUPIEC | KPC | 0 | NewConnect | niska | +19,79% | |
| 592(+21) | MANYDEV | MAN | 0 | GPW | niska | -2,22% | |
| 593(-1) | ULMA | ULM | 0 | GPW | niska | 0,00% | |
| 594(+23) | PRAGMAINK | PRI | 0 | GPW | niska | 0,00% | |
| 595(+32) | REDAN | RDN | 0 | GPW | niska | 0,00% | |
| 596(+8) | GAMEHUNT | GHT | 5 | NewConnect | niska | -0,32% | |
| 597(-23) | DEMGAMES | DGS | 3 | NewConnect | niska | -2,86% | |
| 598(-11) | RUCHCHORZ | RCW | 0 | NewConnect | niska | +3,23% | |
| 599(+42) | PRYMUS | PRS | 0 | NewConnect | niska | +1,87% | |
| 600(+30) | OXYGEN | OXY | 3 | NewConnect | niska | +3,36% | |
| 601(+4) | GKSKAT | GKS | 0 | NewConnect | niska | -1,21% | |
| 602(-2) | HURTIMEX | HRT | 2 | NewConnect | niska | 0,00% | |
| 603(-10) | SERINUS | SEN | 1 | GPW | średnia | -1,39% | |
| 604(-19) | EXIMIT | EXM | 0 | NewConnect | niska | +8,11% | |
| 605(-96) | 08OCTAVA | 08N | 1 | GPW | niska | 0,00% | |
| 606(+3) | AITON | AIT | 0 | NewConnect | niska | -1,43% | |
| 607(+36) | FREEMIND | FRM | 4 | NewConnect | niska | -1,61% | |
| 608(-101) | EUROHOLD | EHG | 0 | GPW | niska | -3,42% | |
| 609(-12) | LUON | LUO | 15 | NewConnect | niska | -47,37% | |
| 610(-9) | CCS | CCS | 1 | NewConnect | niska | -3,39% | |
| 611(-25) | KORBANK | KOR | 10 | NewConnect | niska | +3,39% | |
| 612(-55) | FROZENWAY | FRW | 0 | NewConnect | niska | -1,99% | |
| 613(-30) | NTVSA | NTV | 0 | NewConnect | niska | -4,49% | |
| 614(-16) | FASTFIN | FFI | 1 | GPW | niska | -2,88% | |
| 615(-31) | EUROTAX | ETX | 0 | NewConnect | niska | +4,00% | |
| 616(+2) | INDOS | INS | 0 | NewConnect | niska | 0,00% | |
| 617(+102) | DGNET | DGN | 0 | NewConnect | niska | 0,00% | |
| 618(-64) | CFG | CFG | 4 | NewConnect | niska | -0,26% | |
| 619(-38) | ECNOLOGY | ECN | 3 | NewConnect | niska | -2,61% | |
| 620(-45) | CZARNKOW | BRO | 4 | NewConnect | niska | -13,67% | |
| 621(-30) | ROBSGROUP | RGL | 16 | NewConnect | niska | -22,03% | |
| 622(-76) | FEMTECH | FEM | 3 | NewConnect | niska | 0,00% | |
| 623(-2) | STEMCELLS | SCS | 1 | NewConnect | niska | -1,35% | |
| 624(+78) | SADOVAYA | SGR | 0 | GPW | niska | 0,00% | |
| 625(-47) | TBULL | TBL | 2 | GPW | niska | -1,78% | |
| 626(+19) | YELLOWBOS | YBS | 12 | NewConnect | niska | 0,00% | |
| 627(-12) | POLTRONIC | PTN | 3 | NewConnect | niska | 0,00% | |
| 628(+24) | BTCSTUDIO | BTC | 4 | NewConnect | niska | +0,96% | |
| 629(+15) | CARLSON | CAI | 34 | NewConnect | niska | +0,40% | |
| 630(-34) | EKOPARK | EPR | 0 | NewConnect | niska | +11,90% | |
| 631(-7) | BERGHOLDI | BRH | 4 | NewConnect | niska | 0,00% | |
| 632(-26) | UNIFIED | UFC | 0 | NewConnect | niska | 0,00% | |
| 633(+4) | REGNON | REG | 0 | GPW | niska | -9,66% | |
| 634(+48) | ROBINSON | RBS | 7 | NewConnect | niska | +5,16% | |
| 635(+36) | MAXIPIZZA | MXP | 9 | NewConnect | niska | -12,20% | |
| 636(+20) | GREMPCO | GRM | 1 | NewConnect | niska | -0,42% | |
| 637(+22) | WODKAN | WOD | 0 | NewConnect | niska | -9,33% | |
| 638(+4) | INVESTEKO | IVE | 0 | NewConnect | niska | -0,93% | |
| 639(+1) | LUDUS | LUD | 5 | NewConnect | niska | +18,33% | |
| 640(-33) | BIOGENED | BGD | 8 | NewConnect | niska | +0,96% | |
| 641(-47) | TENDERHUT | THG | 1 | GPW | niska | +0,35% | |
| 642(+19) | DARKPOINT | DPG | 2 | NewConnect | niska | -4,35% | |
| 643(+3) | SKYLINE | SKL | 0 | GPW | niska | -0,69% | |
| 644(-19) | GAMIVO | GMV | 12 | NewConnect | niska | -0,32% | |
| 645(+22) | INFRA | IFA | 3 | NewConnect | niska | -0,26% | |
| 646(-11) | WILDINT | WLI | 15 | NewConnect | niska | +2,38% | |
| 647(+23) | HYDRAPRES | HPS | 3 | NewConnect | niska | 0,00% | |
| 648(-22) | INSIDPARK | ISD | 0 | NewConnect | niska | 0,00% | |
| 649(+2) | CONSOLE | CLA | 2 | NewConnect | niska | -1,43% | |
| 650(+22) | ANALIZY | AOL | 0 | NewConnect | niska | +1,60% | |
| 651(-37) | REINO | RNC | 0 | GPW | niska | -1,90% | |
| 652(-29) | COMECO | CMC | 2 | NewConnect | niska | -2,55% | |
| 653(-33) | DRAGEUS | DRG | 0 | NewConnect | niska | -3,24% | |
| 654(+8) | LEGIMI | LEG | 1 | NewConnect | niska | -1,62% | |
| 655(-7) | PLGROUP | PLG | 9 | NewConnect | niska | +3,55% | |
| 656(-24) | BPC | BPC | 1 | NewConnect | niska | 0,00% | |
| 657(-3) | MTENERGIA | MTE | 8 | NewConnect | niska | -3,42% | |
| 658(-63) | AGROLIGA | AGL | 0 | NewConnect | niska | -0,91% | |
| 659(+24) | SHEEPYARD | SHY | 3 | NewConnect | niska | 0,00% | |
| 660(+9) | HORNIGOLD | HRL | 0 | NewConnect | niska | -5,75% | |
| 661(+13) | S4E | S4E | 3 | NewConnect | niska | -3,50% | |
| 662(-5) | AQUATECH | AQT | 0 | NewConnect | niska | -24,65% | |
| 663(-13) | IBCPOLSKA | IBC | 1 | NewConnect | niska | +2,53% | |
| 664(+1) | SILVANO | SFG | 0 | GPW | niska | +2,01% | |
| 665(-10) | MILKPOL | MLP | 0 | NewConnect | niska | +25,00% | |
| 666(+20) | AMPLI | APL | 1 | GPW | niska | 0,00% | |
| 667(-39) | 7LEVELS | 7LV | 1 | NewConnect | niska | -4,00% | |
| 668(+7) | AQUABB | AQU | 1 | NewConnect | niska | 0,00% | |
| 669(+11) | TERMOREX | TRR | 2 | GPW | niska | 0,00% | |
| 670(+11) | STOHID | SKY | 1 | NewConnect | niska | -8,11% | |
| 671(-38) | GHYDROGEN | GHY | 10 | NewConnect | niska | +2,11% | |
| 672(-61) | MEGARON | MEG | 0 | GPW | niska | 0,00% | |
| 673(-7) | CARPATHIA | CRC | 0 | NewConnect | niska | +1,31% | |
| 674(+24) | FORBUILD | FRB | 0 | NewConnect | niska | -1,83% | |
| 675(-26) | IMPERIO | IMP | 3 | GPW | niska | -1,52% | |
| 676(-42) | CPIEUROPE | CPI | 0 | GPW | niska | -0,68% | |
| 677(-19) | TRITON | TRI | 0 | GPW | niska | 0,00% | |
| 678(+7) | FOOTHILLS | FTL | 7 | NewConnect | niska | +7,58% | |
| 679(+38) | HONEYPAY | HPG | 0 | NewConnect | niska | -4,03% | |
| 680(-16) | APOLLO | APC | 0 | NewConnect | niska | 0,00% | |
| 681(+28) | MARKA | MRK | 0 | NewConnect | niska | 0,00% | |
| 682(-114) | MINERAL | MND | 9 | NewConnect | niska | -4,55% | |
| 683(-20) | CITYSERV | CTS | 0 | GPW | niska | 0,00% | |
| 684(+3) | ORZLOPONY | ORL | 0 | NewConnect | niska | 0,00% | |
| 685(-9) | MBWS | MBW | 0 | GPW | niska | -4,70% | |
| 686(+3) | FABRYKAKD | FKD | 0 | NewConnect | niska | +1,03% | |
| 687(-27) | NOVATURAS | NTU | 0 | GPW | niska | 0,00% | |
| 688(+16) | KANCELWEC | KPI | 0 | NewConnect | niska | 0,00% | |
| 689(+4) | NOTORIA | NTS | 1 | NewConnect | niska | -13,92% | |
| 690(+52) | EKIOSK | EKS | 0 | NewConnect | niska | +20,00% | |
| 691(+16) | DIVOLIO | DIV | 8 | NewConnect | niska | +8,43% | |
| 692(-15) | AERFINANC | AER | 7 | NewConnect | niska | 0,00% | |
| 693(-9) | MERA | MER | 0 | NewConnect | niska | 0,00% | |
| 694(-16) | TATRY | TMR | 0 | GPW | niska | 0,00% | |
| 695(-4) | WIERZYCL | WRL | 2 | NewConnect | niska | -2,60% | |
| 696(-28) | FARMYFO | FFP | 1 | NewConnect | niska | 0,00% | |
| 697(+8) | EXAMOBILE | EXA | 0 | NewConnect | niska | 0,00% | |
| 698(+8) | QUARTICON | QON | 0 | NewConnect | niska | +18,86% | |
| 699(-20) | GRUPAHRC | HRC | 1 | NewConnect | niska | +1,15% | |
| 700(-27) | EFENERGII | EFE | 1 | NewConnect | niska | -9,68% | |
| 701(-13) | ATONHT | ATO | 0 | NewConnect | niska | +13,38% | |
| 702(-80) | LEXBONO | LXB | 8 | NewConnect | niska | 0,00% | |
| 703(+15) | VMAXSA | VMX | 0 | NewConnect | niska | 0,00% | |
| 704(+11) | UFGAMES | UFG | 0 | NewConnect | niska | +1,83% | |
| 705(+6) | GRMEDIA | GME | 0 | NewConnect | niska | -11,88% | |
| 706(+20) | AALLIANCE | AAS | 0 | NewConnect | niska | +4,76% | |
| 707(-17) | ORGANIC | ORG | 1 | NewConnect | niska | -1,10% | |
| 708(+8) | HAMBURGER | MRH | 0 | NewConnect | niska | -19,46% | |
| 709(-10) | EDITELPL | EDL | 5 | NewConnect | niska | 0,00% | |
| 710(-7) | KOOL2PLAY | K2P | 0 | NewConnect | niska | -4,71% | |
| 711(-17) | WERTHHOLZ | WHH | 0 | NewConnect | niska | +3,33% | |
| 712(-17) | ZENERIS | ZEN | 1 | NewConnect | niska | +2,10% | |
| 713(-12) | PREFAGRP | PFG | 51 | NewConnect | niska | -7,65% | |
| 714(-1) | MPLVERBUM | VER | 1 | NewConnect | niska | +4,23% | |
| 715(-1) | FHDOM | FHD | 0 | NewConnect | niska | 0,00% | |
| 716(+7) | UNIVERSE | UNV | 10 | NewConnect | niska | +0,46% | |
| 717(+12) | BELEAF | BLF | 0 | NewConnect | niska | +1,25% | |
| 718(+9) | TERMOEXP | TME | 0 | NewConnect | niska | 0,00% | |
| 719(+31) | M4B | M4B | 0 | NewConnect | niska | +1,60% | |
| 720(+16) | PARCELTEC | PTE | 1 | NewConnect | niska | 0,00% | |
| 721(+24) | AKCEPTFIN | AFC | 0 | NewConnect | niska | 0,00% | |
| 722(0) | KLON | KLN | 0 | NewConnect | niska | 0,00% | |
| 723(+1) | TELESTO | TLO | 0 | NewConnect | niska | -1,63% | |
| 724(+6) | NEURONE | NRS | 0 | NewConnect | niska | 0,00% | |
| 725(+12) | FALCON | FLG | 0 | NewConnect | niska | -0,70% | |
| 726(-29) | VISION | VIV | 0 | NewConnect | niska | 0,00% | |
| 727(+7) | WESTREAL | WRE | 1 | NewConnect | niska | -1,61% | |
| 728(-28) | PRIVRNT | RNT | 0 | NewConnect | niska | 0,00% | |
| 729(-33) | ENEIDA | END | 2 | NewConnect | niska | 0,00% | |
| 730(-18) | GOTFI | GTF | 0 | NewConnect | niska | +18,06% | |
| 731(+10) | MEDARD | MRD | 1 | NewConnect | niska | 0,00% | |
| 732(-12) | STANDREW | STD | 0 | NewConnect | niska | +0,69% | |
| 733(-12) | ESTAR | EST | 0 | GPW | niska | 0,00% | |
| 734(-1) | TAXNET | TXN | 1 | NewConnect | niska | 0,00% | |
| 735(-43) | AQUAPOZ | AQA | 0 | NewConnect | niska | -1,22% | |
| 736(+4) | CONSTANCE | CCR | 0 | NewConnect | niska | 0,00% | |
| 737(-6) | MYCODERN | MCD | 0 | NewConnect | niska | 0,00% | |
| 738(+13) | PIXELCROW | PIX | 0 | NewConnect | niska | -4,41% | |
| 739(0) | MMCPL | MMC | 0 | NewConnect | niska | 0,00% | |
| 740(-30) | KDMSHIPNG | KDM | 0 | GPW | niska | +0,72% | |
| 741(-6) | BIOERG | BER | 0 | NewConnect | niska | 0,00% | |
| 742(+2) | ESKIMOS | ESK | 0 | NewConnect | niska | 0,00% | |
| 743(+9) | GREENENER | GRE | 0 | NewConnect | niska | -14,97% | |
| 744(+4) | SFKPOLKAP | SFK | 0 | NewConnect | niska | +8,22% | |
| 745(+8) | REDCARPET | RCM | 0 | NewConnect | niska | +0,65% | |
| 746(-14) | PUNCHPUNK | PPG | 1 | NewConnect | niska | -5,41% | |
| 747(-1) | EKOOZE | EKE | 0 | NewConnect | niska | 0,00% | |
| 748(-1) | INDYGO | IDG | 0 | GPW | niska | 0,00% | |
| 749(-24) | STILO | STI | 0 | NewConnect | niska | +17,27% | |
| 750(-22) | ROCCA | RCA | 0 | NewConnect | niska | +0,59% | |
| 751(-8) | MEGAPIXEL | MPS | 1 | NewConnect | niska | 0,00% | |
| 752(-3) | AGROMEP | AGP | 0 | NewConnect | niska | -4,32% | |
| 753(-15) | GOLAB | GOL | 0 | NewConnect | niska | -15,79% | |
| 754(0) | ICPD | ICD | 0 | NewConnect | niska | +3,37% | |
| 755(0) | CEREALPLT | CRP | 0 | NewConnect | niska | 0,00% | |
| 756(0) | LICHTHUND | LHD | 0 | NewConnect | niska | +0,95% |