AlertSmartNotowaniaKursy walutAlertCentrum finansoweBankier.TVNewsletter
25 lat razem - kliknij i zobacz!

Ostatnio odwiedzane

Brak ostatnio odwiedzanych W tym miejscu będzie dostępna lista Twoich ostatnio odwiedzanych spółek.

Ulubione

Brak ulubionych W tym miejscu będzie dostępna lista Twoich ulubionych spółek.
REKLAMA
WIG-Poland
132 275,89 pkt
-0,06%-80,56
Pt. 2026-02-27 17:15:00
Analiza techniczna

Notowania indeksu WIG-POLAND

Okres
1D
1T
1M
3M
6M
1R
5L
MAX
Własny
Dodatkowe funkcje
Tryb
Pokaż na wykresie
Pokaż wiadomości
Wiadomości i wydarzenia
Ustaw przedział czasowy
Pokaż
WIG-POLAND
Powered by TradingView
Rodzaj wykresu
Tryb
Skala
Interwał
1 min
5 min
15 min
30 min
1 h
1D
1T
1M
Więcej opcji
Powiązane artykuły
Opcje
Wybrane Kategorie
Okres:1 Dzień
Interwał:1 minuta
Wykres:Liniowy
Skala:Normalna
Markery:Włączone
Pokaż na wykresie
Wiadomości i wydarzenia
Rodzaj wykresu
Liniowy
Świecowy
Słupkowy
Skala
Normalna
Logarytmiczna
Procentowa
Ideksowana do 100
Okres
1 Dzień
1 Tydzień
1 Miesiąc
3 Miesiące
6 Miesięcy
1 Rok
5 Lat
Max
Interwał
1 minuta
5 minut
15 minut
30 minut
1 godzina
1 Dzień
1 Tydzień
1 Miesiąc
Dodatkowe opcje
Pobierz obraz
Kopiuj link do wykresu
Zatwierdź

  • WIG-POLANDnotowania

Zobacz superwykres

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Spółki z WIG-POLAND

NazwaTickerKursZmianaZmiana %Wpływ na indeksUdział w obrociePakietUdział w portfelu
06MAGNA06N2,3700-0,0100-0,42%-0,0000%0,0009%9 988 0000,00%
11BIT11B140,00000,00000,00%0,0000%0,0118%2 248 0000,05%
3RGAMES3RG0,6700-0,0100-1,47%-0,0001%0,0006%34 477 0000,00%
4MASS4MS4,8800-0,0950-1,91%-0,0002%0,0012%12 947 0000,01%
ABPLABE135,40003,4000+2,58%+0,0088%0,0193%15 682 0000,34%
ACAUTOGAZACG22,9000-0,1000-0,43%-0,0001%0,0006%7 022 0000,03%
ACTIONACT32,00000,5000+1,59%+0,0004%0,0058%4 956 0000,03%
AGORAAGO9,04000,1600+1,80%+0,0009%0,0053%35 823 0000,05%
AILLERONALL18,22000,8200+4,71%+0,0009%0,0276%6 523 0000,02%
AIRWAYAWM0,3175-0,0025-0,78%-0,0000%0,0004%68 086 0000,00%
ALIORALR119,5500-2,1500-1,77%-0,0304%0,6964%88 895 0001,72%
ALLEGROALE27,7550-0,1450-0,52%-0,0186%3,9880%795 575 0003,57%
ALTAAAT1,5800-0,0700-4,24%-0,0001%0,0001%7 870 0000,00%
ALTUSALI2,9500-0,0300-1,01%-0,0001%0,0000%22 765 0000,01%
AMBRAAMB18,2000-0,0800-0,44%-0,0001%0,0046%9 800 0000,03%
AMICAAMC57,5000-1,1000-1,88%-0,0009%0,0328%5 058 0000,05%
AMRESTEAT12,4400-0,7600-5,76%-0,0063%0,0746%54 075 0000,11%
ANSWEARANR21,9000-0,2000-0,91%-0,0003%0,0028%8 010 0000,03%
APATORAPT25,60000,3000+1,19%+0,0010%0,0028%20 873 0000,09%
APLISENSAPN17,30000,1500+0,87%+0,0001%0,0002%2 200 0000,01%
APSENERGYAPE2,64000,0400+1,54%0,0000%0,0011%6 045 0000,00%
ARCHICOMARH49,50000,9000+1,85%+0,0023%0,0006%15 559 0000,12%
ARCTICATC8,4200-0,0400-0,47%-0,0001%0,0010%21 989 0000,03%
ARLENARL33,20000,0500+0,15%+0,0001%0,0034%8 833 0000,05%
ARTIFEXART14,8800-0,3800-2,49%-0,0004%0,0063%6 907 0000,02%
ASMGROUPASM0,28600,00000,00%0,0000%0,0011%22 483 0000,00%
ASSECOBSABS78,60002,4000+3,15%+0,0072%0,0078%17 889 0000,23%
ASSECOPOLACP176,30001,7000+0,97%+0,0150%21,8036%54 071 0001,54%
ASSECOSEEASE62,90000,1000+0,16%+0,0004%0,0217%25 487 0000,26%
ATAL1AT58,80000,3000+0,51%+0,0005%0,0047%10 103 0000,10%
ATENDEATD3,3000-0,1000-2,94%-0,0003%0,0002%17 639 0000,01%
ATLANTAPLATP21,9000-0,1000-0,45%-0,0000%0,0023%1 487 0000,01%
ATMGRUPAATG3,95000,00000,00%0,0000%0,0005%35 882 0000,02%
ATREMATR54,4000-0,2000-0,37%-0,0001%0,0084%2 611 0000,02%
AUTOPARTNAPR18,06000,1400+0,78%+0,0017%0,0910%73 675 0000,22%
BBIDEVBBD5,50000,00000,00%0,0000%0,0002%5 457 0000,00%
BENEFITBFT3 875,000045,0000+1,17%+0,0209%0,3034%2 834 0001,78%
BETACOMBCM4,5200-0,0200-0,44%0,0000%0,0000%1 424 0000,00%
BIGCHEESEBCS11,96000,00000,00%0,0000%0,0002%2 209 0000,00%
BIOCELTIXBCX81,0000-0,6000-0,74%-0,0004%0,0029%4 216 0000,06%
BIOMAXIMABMX12,2000-0,1500-1,21%-0,0001%0,0005%2 750 0000,01%
BIOPLANETBIP24,2000-1,8000-6,92%-0,0002%0,0005%623 0000,00%
BIOTONBIO4,35000,00000,00%0,0000%0,0017%43 062 0000,03%
BLOOBERBLO23,00000,1000+0,44%+0,0002%0,0012%12 691 0000,05%
BNPPPLBNP150,0000-2,5000-1,64%-0,0147%0,0118%36 970 0000,90%
BOGDANKALWB20,1000-0,0500-0,25%-0,0001%0,0069%12 051 0000,04%
BOOMBITBBT6,2600-0,1400-2,19%-0,0001%0,0015%2 098 0000,00%
BORYSZEWBRS4,9700-0,1500-2,93%-0,0015%0,0328%62 793 0000,05%
BOSBOS11,0400-0,0200-0,18%-0,0001%0,0057%25 847 0000,05%
BOWIMBOW5,4200-0,2600-4,58%-0,0002%0,0026%4 647 0000,00%
BUDIMEXBDX807,000017,0000+2,15%+0,0357%1,2435%12 728 0001,66%
BUMECHBMC22,10000,4000+1,84%+0,0005%0,0427%8 078 0000,03%
CAPITEACAP0,4135-0,0005-0,12%0,0000%0,0033%45 258 0000,00%
CAPTORTXCTX82,00000,2000+0,24%+0,0001%0,0107%3 670 0000,05%
CASPARCSR5,1000-0,1000-1,92%-0,0000%0,0012%2 038 0000,00%
CAVATINACAV14,2000-0,1000-0,70%-0,0001%0,0001%6 319 0000,01%
CDPROJEKTCDR242,7000-6,5000-2,61%-0,0721%2,0573%70 412 0002,76%
CDRLCDL8,2000-0,1500-1,80%-0,0000%0,0002%978 0000,00%
CELTICCPD1,9150-0,0850-4,25%-0,0000%0,0008%3 244 0000,00%
CIGAMESCIG2,49500,0250+1,01%+0,0004%0,0127%88 448 0000,04%
CLNPHARMACLN22,7000-0,1000-0,44%-0,0003%0,0050%19 691 0000,07%
CLOUDCLD74,8000-1,8000-2,35%-0,0003%0,0000%1 071 0000,01%
COALENERGCLE2,74000,0200+0,74%0,0000%0,0011%11 252 0000,00%
COGNORCOG5,0200-0,0350-0,69%-0,0005%0,0779%85 540 0000,07%
COLUMBUSCLC4,9000-0,1000-2,00%-0,0003%0,0387%20 300 0000,02%
COMPCMP56,00000,6000+1,08%+0,0018%0,0023%18 283 0000,17%
COMPERIACPL4,6600-0,0400-0,85%-0,0000%0,0000%1 353 0000,00%
COMPREMUMCPR1,2150-0,0150-1,22%-0,0001%0,0011%24 455 0000,00%
CORMAYCRM0,3890-0,0010-0,26%-0,0000%0,0001%68 205 0000,00%
CREEPYJARCRJ640,000010,0000+1,59%+0,0006%0,0244%387 0000,04%
CREOTECHCRI632,000058,0000+10,10%+0,0169%0,4815%1 639 0000,17%
CYBERFLKSCBF179,80000,8000+0,45%+0,0012%0,0383%8 967 0000,26%
CYFRPLSATCPS12,6700-0,0800-0,63%-0,0033%0,1781%252 800 0000,52%
DADELODAD72,0000-0,8000-1,10%-0,0005%0,0100%4 017 0000,05%
DATAWALKDAT155,1000-3,8800-2,44%-0,0028%0,0740%4 582 0000,11%
DBENERGYDBE9,5600-0,0200-0,21%0,0000%0,0001%933 0000,00%
DECORADCR76,2000-0,2000-0,26%-0,0002%0,0013%5 010 0000,06%
DEKPOLDEK84,4000-1,4000-1,63%-0,0003%0,0074%1 216 0000,02%
DELKODEL6,86000,00000,00%0,0000%0,0002%5 188 0000,01%
DEVELIADVL9,14000,0100+0,11%+0,0008%0,0901%463 336 0000,68%
DGADGA23,8000-0,7000-2,86%-0,0001%0,0005%507 0000,00%
DIAGDIA188,65007,1000+3,91%+0,0213%0,3614%17 824 0000,54%
DIGITANETDIG157,80002,6000+1,68%+0,0008%0,0214%1 967 0000,05%
DIGITREEDTR11,9000-0,1000-0,83%-0,0000%0,0003%488 0000,00%
DINOPLDNP40,2000-0,0600-0,15%-0,0046%3,0505%478 800 0003,11%
DOMDEVDOM260,0000-2,0000-0,76%-0,0033%0,0543%10 203 0000,43%
DRAGOENTDGE20,80000,3000+1,46%0,0000%0,0011%471 0000,00%
ECBSAECB21,4500-0,2000-0,92%-0,0000%0,0006%609 0000,00%
ECHOECH5,50000,0200+0,36%+0,0005%0,0017%155 295 0000,14%
ELEKTROTIELT51,10000,9000+1,79%+0,0010%0,0134%7 023 0000,06%
ELKOPEKP1,9000-0,0300-1,55%-0,0000%0,0001%4 435 0000,00%
ENEAENA24,72000,4800+1,98%+0,0200%0,2356%252 715 0001,01%
ENELMEDENE22,00000,00000,00%0,0000%0,0001%13 672 0000,05%
ENERGOINSENI2,37000,00000,00%0,0000%0,0015%6 740 0000,00%
ENTERENT63,40001,5000+2,42%+0,0024%0,0490%9 522 0000,10%
EQUNICOEQU1,2350-0,0050-0,40%-0,0000%0,0006%51 885 0000,01%
ERBUDERB33,1000-0,3500-1,05%-0,0003%0,0018%5 521 0000,03%
ERGERG42,00000,00000,00%0,0000%0,0001%341 0000,00%
ESOTIQEAH33,7000-0,2000-0,59%-0,0000%0,0017%948 0000,01%
EUROCASHEUR6,3300-0,0700-1,09%-0,0008%0,0111%70 895 0000,07%
EUROTELETL29,80000,3000+1,02%+0,0001%0,0009%1 848 0000,01%
FABRITYFAB25,8000-0,1000-0,39%-0,0000%0,0003%1 410 0000,01%
FASINGFSG15,5000-0,2000-1,27%-0,0000%0,0000%853 0000,00%
FEERUMFEE15,45000,0500+0,32%0,0000%0,0010%1 107 0000,00%
FERROFRO31,00000,4000+1,31%+0,0014%0,0078%21 242 0000,11%
FONFON1,9100-0,0650-3,29%-0,0000%0,0001%4 187 0000,00%
FOODHUBFHB2,48000,0100+0,40%0,0000%0,0000%8 010 0000,00%
FORTEFTE22,2000-0,2000-0,89%-0,0004%0,0028%13 586 0000,05%
GAMEOPSGOP10,88000,1800+1,68%0,0000%0,0001%1 219 0000,00%
GAMFACTORGIF6,1200-0,1200-1,92%-0,0001%0,0037%4 054 0000,00%
GENOMTECGMT4,5300-0,0050-0,11%-0,0000%0,0007%12 351 0000,01%
GETINGTN0,57700,00000,00%0,0000%0,0017%85 457 0000,01%
GPWGPW81,15001,0000+1,25%+0,0044%0,1844%27 199 0000,36%
GRODNOGRN14,10000,3000+2,17%+0,0003%0,0013%5 264 0000,01%
GRUPAAZOTYATT16,60000,3000+1,84%+0,0023%0,1129%46 803 0000,13%
GRUPRACUJGPP43,7500-0,1500-0,34%-0,0006%0,0584%22 645 0000,16%
GTCGTC2,75000,00000,00%0,0000%0,0011%214 726 0000,10%
HANDLOWYBHW119,00000,2000+0,17%+0,0011%0,1527%32 664 0000,63%
HARPERHRP5,6600-0,0400-0,70%-0,0000%0,0063%2 158 0000,00%
HELIOHEL49,90001,7000+3,53%+0,0002%0,0006%613 0000,00%
HERKULESHRS1,38000,0050+0,36%0,0000%0,0000%17 308 0000,00%
HYDROTORHDR17,50000,5000+2,94%+0,0001%0,0005%1 475 0000,00%
IFIRMAIFI33,2000-0,3000-0,90%-0,0001%0,0023%2 970 0000,02%
IMMOBILEGKI4,4900-0,0300-0,66%-0,0001%0,0005%18 119 0000,01%
IMPERIOIMP1,30000,0400+3,17%0,0000%0,0003%3 437 0000,00%
IMSIMS2,57000,00000,00%0,0000%0,0001%13 484 0000,01%
INCINC2,2200-0,1900-7,88%-0,0003%0,0017%11 685 0000,00%
INGBSKING408,50000,5000+0,12%+0,0026%0,3141%32 525 0002,15%
INPROINP8,25000,00000,00%0,0000%0,0000%14 930 0000,02%
INSTALKRKINK39,30000,00000,00%0,0000%0,0007%3 863 0000,02%
INTERBUDITB1,9900-0,0900-4,33%-0,0001%0,0002%5 374 0000,00%
INTERCARSCAR618,0000-2,0000-0,32%-0,0030%0,0089%9 184 0000,92%
INTROLINL8,38000,0200+0,24%0,0000%0,0003%4 825 0000,01%
IPOPEMAIPE4,6000-0,1500-3,16%-0,0004%0,0004%15 414 0000,01%
IZOLACJAIZO4,20000,00000,00%0,0000%0,0004%1 264 0000,00%
IZOSTALIZS3,17000,0500+1,60%+0,0001%0,0019%13 005 0000,01%
JRHJRH4,3000-0,1100-2,49%-0,0002%0,0002%12 682 0000,01%
JSWJSW27,14000,6100+2,30%+0,0053%0,2144%52 636 0000,23%
KCIKCI0,8580-0,0120-1,38%-0,0001%0,0005%25 541 0000,00%
KETYKTY1 082,0000-18,0000-1,64%-0,0281%0,3538%9 822 0001,72%
KGHMKGH335,500013,7000+4,26%+0,3150%10,5686%136 410 0007,40%
KINOPOLKPL21,80000,2000+0,93%+0,0001%0,0014%4 589 0000,02%
KOGENERAKGN78,2000-1,5000-1,88%-0,0015%0,0124%6 247 0000,08%
KOMPAPKMP24,00000,00000,00%0,0000%0,0001%757 0000,00%
KOMPUTRONKOM6,70000,1000+1,52%+0,0001%0,0045%3 780 0000,00%
KRUKKRU463,1000-3,9000-0,84%-0,0111%0,3084%17 685 0001,32%
LARQLRQ2,15000,0700+3,37%+0,0001%0,0002%6 812 0000,00%
LENALEN2,41000,00000,00%0,0000%0,0005%10 019 0000,00%
LENTEXLTX6,5000-0,1600-2,40%-0,0002%0,0000%6 803 0000,01%
LESSLES0,24900,00000,00%0,0000%0,0000%79 822 0000,00%
LIBETLBT1,37000,00000,00%0,0000%0,0000%9 185 0000,00%
LOKUMLKD25,80000,00000,00%0,0000%0,0000%2 110 0000,01%
LPPLPP20 670,000010,0000+0,05%+0,0021%1,9572%1 277 0004,27%
LSISOFTLSI32,80000,8000+2,50%+0,0001%0,0001%942 0000,00%
LUBAWALBW9,59000,2900+3,12%+0,0035%0,1122%73 303 0000,11%
MABIONMAB8,23000,0800+0,98%+0,0001%0,0045%11 052 0000,01%
MAKARONPLMAK22,80000,00000,00%0,0000%0,0011%2 974 0000,01%
MANGATAMGT71,2000-1,0000-1,39%-0,0004%0,0005%2 450 0000,03%
MARVIPOLMVP8,90000,2600+3,01%+0,0003%0,0006%7 784 0000,01%
MBANKMBK1 033,5000-16,5000-1,57%-0,0346%0,8471%13 172 0002,20%
MCIMCI27,4000-0,5000-1,79%-0,0010%0,0007%13 253 0000,06%
MCRMCR18,95000,2000+1,07%+0,0002%0,0003%6 519 0000,02%
MDIENERGIAMDI0,76200,0020+0,26%0,0000%0,0000%7 246 0000,00%
MEDICALGMDG32,3500-0,5000-1,52%-0,0005%0,0278%6 476 0000,03%
MEDINICEICE37,80001,1000+3,00%+0,0010%0,0686%5 709 0000,03%
MENNICAMNC48,60000,4000+0,83%+0,0015%0,0029%22 496 0000,18%
MERCATORMRC40,6500-0,3000-0,73%-0,0002%0,0038%3 359 0000,02%
MEXPOLSKAMEX4,05000,00000,00%0,0000%0,0019%2 589 0000,00%
MFOMFO35,4000-0,5000-1,39%-0,0002%0,0003%2 506 0000,01%
MILLENNIUMMIL17,3400-0,1100-0,63%-0,0107%0,5616%605 345 0001,70%
MIRACULUMMIR0,7980-0,0020-0,25%-0,0000%0,0001%19 121 0000,00%
MIRBUDMRB13,2400-0,2000-1,49%-0,0022%0,0271%68 308 0000,15%
MLPGROUPMLG97,0000-1,0000-1,02%-0,0014%0,0004%8 964 0000,14%
MLSYSTEMMLS17,64000,00000,00%0,0000%0,0019%3 363 0000,01%
MOBRUKMBR354,0000-10,0000-2,75%-0,0044%0,0266%2 810 0000,16%
MODIVOMDV110,9000-2,1000-1,86%-0,0171%13,2778%51 384 0000,92%
MOJMOJ1,59000,00000,00%0,0000%0,0000%3 280 0000,00%
MOLECUREMOC7,73000,0200+0,26%+0,0001%0,0022%14 368 0000,02%
MONNARIMON6,80000,1000+1,49%+0,0002%0,0008%12 664 0000,01%
MOSTALPLCMSP14,65000,00000,00%0,0000%0,0003%1 026 0000,00%
MOSTALWARMSW7,62000,0200+0,26%0,0000%0,0003%7 573 0000,01%
MOSTALZABMSZ6,31000,0400+0,64%+0,0002%0,0027%31 708 0000,03%
MOVIEGAMESMOV8,50000,00000,00%0,0000%0,0003%2 118 0000,00%
MURAPOLMUR43,30000,00000,00%0,0000%0,0059%19 160 0000,13%
MUZAMZA8,30000,00000,00%0,0000%0,0000%766 0000,00%
NANOGROUPNNG2,56000,0100+0,39%0,0000%0,0013%21 026 0000,01%
NEUCANEU761,00000,00000,00%0,0000%0,0044%1 741 0000,21%
NEWAGNWG117,6000-2,6000-2,16%-0,0088%0,0416%21 476 0000,41%
NEXITYNXG1,28000,2700+26,73%+0,0001%0,0013%2 303 0000,00%
NOCTILUCANCL93,00000,00000,00%0,0000%0,0038%964 0000,01%
NOVAVISGRNVG0,92200,0040+0,44%0,0000%0,0002%13 821 0000,00%
NTTSYSTEMNTT11,9000-0,0500-0,42%-0,0000%0,0004%4 357 0000,01%
ODLEWNIEODL20,90000,4000+1,95%+0,0005%0,0610%7 600 0000,03%
ONDEOND9,4800-0,2200-2,27%-0,0006%0,0085%17 909 0000,03%
ONESANOONO0,6940-0,0060-0,86%-0,0000%0,0002%32 235 0000,00%
OPONEO.PLOPN89,4000-0,4000-0,45%-0,0003%0,0131%4 607 0000,07%
OPTEAMOPM3,18000,0200+0,63%0,0000%0,0001%1 817 0000,00%
ORANGEPLOPL14,07000,0800+0,57%+0,0084%0,7313%647 357 0001,47%
OTLOGOTS13,9800-0,2000-1,41%-0,0001%0,0011%4 009 0000,01%
OTMUCHOWOTM5,40000,2200+4,25%+0,0004%0,0009%10 007 0000,01%
PANOVANVA16,0000-0,4000-2,44%-0,0003%0,0000%5 196 0000,01%
PASSUSPAS139,50004,5000+3,33%+0,0006%0,0145%730 0000,02%
PATENTUSPAT3,47000,0800+2,36%+0,0001%0,0002%5 959 0000,00%
PCCROKITAPCR69,2000-0,8000-1,14%-0,0004%0,0034%3 124 0000,03%
PCFGROUPPCF3,86000,0600+1,58%+0,0002%0,0004%22 486 0000,01%
PEKABEXPBX12,50000,1000+0,81%+0,0001%0,0045%9 441 0000,02%
PEKAOPEO226,2000-1,9000-0,83%-0,0537%3,7846%176 379 0006,45%
PEPPEP50,40000,00000,00%0,0000%0,0020%19 311 0000,16%
PEPEESPPS0,8500-0,0050-0,58%-0,0000%0,0000%24 187 0000,00%
PGEPGE11,28500,1950+1,76%+0,0276%1,6972%859 413 0001,57%
PGFGROUPPGV0,53000,0100+1,92%+0,0001%0,0011%33 499 0000,00%
PHARMENAPHR3,2500-0,1000-2,99%-0,0001%0,0001%3 308 0000,00%
PHNPHN9,4800-0,0600-0,63%-0,0001%0,0016%14 374 0000,02%
PJPMAKRUMPJP19,15000,00000,00%0,0000%0,0000%1 427 0000,00%
PKNORLENPKN114,6600-0,5800-0,50%-0,0541%6,6783%580 139 00010,75%
PKOBPPKO92,4600-1,1400-1,22%-0,1283%8,5337%704 711 00010,53%
PLAYWAYPLW248,5000-1,5000-0,60%-0,0003%0,0087%1 200 0000,05%
PMPGPGM1,70000,0050+0,29%0,0000%0,0000%2 594 0000,00%
POLICEPCE7,6200-0,1200-1,55%-0,0004%0,0014%20 551 0000,03%
POLIMEXMSPXM9,2400-0,1200-1,28%-0,0017%0,1311%89 669 0000,13%
POLTREGPTG25,8000-0,2000-0,77%-0,0001%0,0009%2 131 0000,01%
POLWAXPWX1,2050-0,0150-1,23%-0,0000%0,0001%16 329 0000,00%
PRAGMAINKPRI2,70000,00000,00%0,0000%0,0000%1 471 0000,00%
PROCHEMPRM25,70000,00000,00%0,0000%0,0005%1 002 0000,00%
PROTEKTORPRT1,44000,0300+2,13%+0,0001%0,0178%14 831 0000,00%
PTWPPTW132,00002,0000+1,54%+0,0001%0,0008%220 0000,00%
PUREPUR2,6000-0,0280-1,07%-0,0000%0,0025%3 870 0000,00%
PZUPZU67,64000,1000+0,15%+0,0092%5,5470%568 305 0006,22%
QNATECHNOQNA41,6000-0,7000-1,65%-0,0002%0,0014%1 519 0000,01%
QUERCUSQRS11,85000,00000,00%0,0000%0,0294%25 534 0000,05%
RAINBOWRBW158,3000-7,2000-4,35%-0,0143%0,2468%12 872 0000,33%
RANKPROGRRNK4,2600-0,0450-1,05%-0,0001%0,0005%18 356 0000,01%
RAWLPLUGRWL14,65000,4000+2,81%+0,0007%0,0010%10 416 0000,02%
RELPOLRLP6,16000,00000,00%0,0000%0,0003%5 398 0000,01%
REMAKRMK12,4500-0,0500-0,40%-0,0000%0,0001%1 451 0000,00%
RENDERRND79,0000-0,6000-0,75%-0,0000%0,0002%215 0000,00%
ROPCZYCERPC24,00000,00000,00%0,0000%0,0003%1 630 0000,01%
RYVURVU26,35000,8000+3,13%+0,0020%0,0189%15 022 0000,06%
SANOKSNK22,4000-0,2000-0,89%-0,0007%0,0003%22 032 0000,08%
SANPLSPL591,2000-9,0000-1,50%-0,0605%2,5560%42 205 0004,03%
SANWILSNW1,4950-0,0150-0,99%-0,0000%0,0004%8 839 0000,00%
SCPFLSCP148,4000-2,4000-1,59%-0,0007%0,0066%1 869 0000,04%
SECOGROUPSWG35,20000,2000+0,57%+0,0001%0,0000%3 882 0000,02%
SEKOSEK10,40000,1500+1,46%+0,0001%0,0006%2 494 0000,00%
SELENAFMSEL57,40001,0000+1,77%+0,0008%0,0020%5 021 0000,05%
SELVITASLV43,10000,00000,00%0,0000%0,0049%14 467 0000,10%
SFINKSSFS0,4200-0,0060-1,41%-0,0000%0,0001%29 949 0000,00%
SHOPERSHO43,0000-0,8000-1,83%-0,0018%0,0163%14 095 0000,10%
SIMFABRICSIM1,66000,0400+2,47%0,0000%0,0000%5 414 0000,00%
SKARBIECSKH33,30000,00000,00%0,0000%0,0017%2 668 0000,01%
SKYLINESKL1,45000,00000,00%0,0000%0,0000%9 830 0000,00%
SNIEZKASKA84,80001,6000+1,92%+0,0013%0,0001%4 992 0000,07%
SNTVERSESVE3,75500,0650+1,76%+0,0006%0,0029%51 066 0000,03%
SONELSON15,30000,00000,00%0,0000%0,0002%4 708 0000,01%
SPYROSOFTSPR487,000010,0000+2,10%+0,0004%0,0075%210 0000,02%
STALEXPSTX2,7700-0,0600-2,12%-0,0009%0,0176%95 938 0000,04%
STALPRODSTP243,0000-2,0000-0,82%-0,0005%0,0020%1 570 0000,06%
STALPROFISTF8,62000,5200+6,42%+0,0007%0,0107%7 716 0000,01%
STAPORKOWZUK5,05000,0500+1,00%0,0000%0,0011%1 738 0000,00%
SUNEXSNX3,7000-0,0350-0,94%-0,0000%0,0044%7 017 0000,00%
SYGNITYSGN72,00000,00000,00%0,0000%0,0088%2 648 0000,03%
SYNEKTIKSNT300,00003,2000+1,08%+0,0027%0,1563%5 105 0000,25%
TALEXTLX19,10000,6000+3,24%0,0000%0,0004%404 0000,00%
TARCZYNSKITAR122,00000,00000,00%0,0000%0,0010%2 835 0000,06%
TAURONPETPE11,76000,0450+0,38%+0,0076%1,3022%1 043 590 0001,98%
TESGASTSG1,90500,0050+0,26%0,0000%0,0001%5 717 0000,00%
TEXTTXT38,00001,6200+4,45%+0,0041%0,0615%15 124 0000,09%
TORPOLTOR68,40000,5000+0,74%+0,0010%0,0625%11 943 0000,13%
TOYATOA9,3400-0,1300-1,37%-0,0008%0,0363%36 100 0000,05%
TRANSPOLTRN6,76000,4600+7,30%+0,0005%0,0087%6 227 0000,01%
TSGAMESTEN104,20001,8000+1,76%+0,0013%0,0163%4 506 0000,08%
ULMAULM62,0000-0,5000-0,80%-0,0001%0,0000%1 288 0000,01%
ULTGAMESULG13,65000,0500+0,37%0,0000%0,0002%2 350 0000,01%
UNFOLDUNF1,3500-0,0900-6,25%-0,0001%0,0000%3 686 0000,00%
UNIBEPUNI15,6500-0,2000-1,26%-0,0005%0,0026%16 915 0000,04%
UNIMOTUNT134,00000,8000+0,60%+0,0003%0,0048%2 430 0000,05%
URTESTEURT56,0000-1,0000-1,75%-0,0001%0,0002%383 0000,00%
VERCOMVRC111,2000-1,4000-1,24%-0,0022%0,0193%9 819 0000,18%
VIGOPHOTNVGO494,00004,0000+0,82%+0,0004%0,0009%620 0000,05%
VINDEXUSVIN13,7500-0,2500-1,79%-0,0001%0,0005%2 801 0000,01%
VIRTUSGVT1,63800,1080+7,06%+0,0006%0,0448%34 420 0000,01%
VIVIDVVD0,7000-0,0080-1,13%-0,0000%0,0001%18 953 0000,00%
VOTUMVOT47,15000,3500+0,75%+0,0003%0,0117%5 150 0000,04%
VOXELVOX136,20000,2000+0,15%+0,0002%0,0056%6 571 0000,14%
VRGVRG5,00000,0100+0,20%+0,0002%0,0021%134 632 0000,11%
WASKOWAS4,56000,0600+1,33%+0,0002%0,0089%16 450 0000,01%
WAWELWWL848,000010,0000+1,19%+0,0008%0,0006%509 0000,07%
WIELTONWLT6,04000,0400+0,67%+0,0002%0,0059%24 150 0000,02%
WIKANAWIK8,1000-0,0500-0,61%-0,0000%0,0004%2 015 0000,00%
WIRTUALNAWPL60,90001,3000+2,18%+0,0040%0,0429%18 449 0000,18%
WITTCHENWTN17,76000,1600+0,91%+0,0002%0,0048%7 421 0000,02%
WOODPCKRWPR4,3600-0,0400-0,91%-0,0000%0,0003%1 685 0000,00%
XPLUSXPL2,3900-0,0100-0,42%-0,0000%0,0000%8 999 0000,00%
XTBXTB88,90000,7200+0,82%+0,0089%0,5482%75 501 0001,09%
XTPLXTP66,10002,2000+3,44%+0,0005%0,0056%1 368 0000,01%
YANOSIKYAN15,0000-0,3000-1,96%-0,0002%0,0001%3 268 0000,01%
YARRLYRL5,64000,0400+0,71%0,0000%0,0001%2 784 0000,00%
ZABKAZAB22,3500-0,1500-0,67%-0,0102%2,6944%425 184 0001,54%
ZAMETZMT0,81600,0100+1,24%+0,0001%0,0001%46 149 0000,01%
ZEPAKZEP18,90000,00000,00%0,0000%0,0018%17 299 0000,05%
ZREMBZRE10,9800-0,0200-0,18%-0,0000%0,0179%9 370 0000,02%
ZUEZUE12,20000,00000,00%0,0000%0,0009%8 629 0000,02%
Rozlicz swoje zyski z giełdy w 3 minuty – łatwo, szybko, skutecznie!

Giełda - wiadomości dnia