Brak ostatnio odwiedzanych W tym miejscu będzie dostępna lista Twoich ostatnio odwiedzanych spółek.
Brak ulubionych W tym miejscu będzie dostępna lista Twoich ulubionych spółek.
REKLAMA
WIG-Poland
130 093,12 pkt
+0,97%1 247,73
Śr. 2026-02-18 15:15:00
Okres
1D
1T
1M
3M
6M
1R
5L
MAX
Własny
Dodatkowe funkcje
Tryb
Pokaż na wykresie
Pokaż wiadomości
Wiadomości i wydarzenia
Ustaw przedział czasowy
WIG-POLAND
Powered by TradingView
Rodzaj wykresu
Tryb
Skala
Interwał
1 min
5 min
15 min
30 min
1 h
1D
1T
1M
Więcej opcji
Powiązane artykuły
Opcje
Wybrane Kategorie
Okres:1 Dzień
Interwał:1 minuta
Wykres:Liniowy
Skala:Normalna
Markery:Włączone
Pokaż na wykresie
Wiadomości i wydarzenia
Rodzaj wykresu
Liniowy
Świecowy
Słupkowy
Skala
Normalna
Logarytmiczna
Procentowa
Ideksowana do 100
Okres
1 Dzień
1 Tydzień
1 Miesiąc
3 Miesiące
6 Miesięcy
1 Rok
5 Lat
Max
Interwał
1 minuta
5 minut
15 minut
30 minut
1 godzina
1 Dzień
1 Tydzień
1 Miesiąc
Dodatkowe opcje
Pobierz obraz
  • WIG-POLANDnotowania

Zobacz superwykres

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!
NazwaTickerKursZmianaZmiana %Wpływ na indeksUdział w obrociePakietUdział w portfelu
06MAGNA06N2,4200-0,0600-2,42%-0,0001%0,0016%9 988 0000,00%
11BIT11B143,5000-0,5000-0,35%-0,0002%0,0460%2 248 0000,05%
3RGAMES3RG0,6720-0,0020-0,30%-0,0000%0,0008%34 477 0000,00%
4MASS4MS4,92000,1450+3,04%+0,0003%0,0423%12 947 0000,01%
ABPLABE122,20003,2000+2,69%+0,0084%0,0620%15 682 0000,31%
ACAUTOGAZACG23,10000,00000,00%0,0000%0,0001%7 022 0000,03%
ACTIONACT30,35000,3000+1,00%+0,0003%0,0088%4 956 0000,02%
AGORAAGO8,9000-0,0400-0,45%-0,0002%0,0062%35 823 0000,05%
AILLERONALL18,30000,3800+2,12%+0,0004%0,0105%6 523 0000,02%
AIRWAYAWM0,3230-0,0005-0,15%-0,0000%0,0010%68 086 0000,00%
ALIORALR121,05001,2000+1,00%+0,0176%1,2495%88 895 0001,76%
ALLEGROALE28,8700-0,0150-0,05%-0,0020%5,8999%795 575 0003,76%
ALTAAAT1,7550-0,0250-1,40%-0,0000%0,0011%7 870 0000,00%
ALTUSALI3,04000,00000,00%0,0000%0,0009%22 765 0000,01%
AMBRAAMB17,06000,3600+2,16%+0,0006%0,0107%9 800 0000,03%
AMICAAMC59,80000,9000+1,53%+0,0008%0,0115%5 058 0000,05%
AMRESTEAT12,90000,0400+0,31%+0,0004%0,1815%54 075 0000,11%
ANSWEARANR22,80000,1000+0,44%+0,0001%0,0089%8 010 0000,03%
APATORAPT25,9000-0,5000-1,89%-0,0017%0,0165%20 873 0000,09%
APLISENSAPN16,8000-0,2000-1,18%-0,0001%0,0011%2 200 0000,01%
APSENERGYAPE2,53000,00000,00%0,0000%0,0060%6 045 0000,00%
ARCHICOMARH51,40000,6000+1,18%+0,0015%0,0014%15 559 0000,13%
ARCTICATC8,2800-0,0100-0,12%-0,0000%0,0386%21 989 0000,03%
ARLENARL32,80000,00000,00%0,0000%0,0034%8 833 0000,05%
ARTIFEXART16,1800-0,1400-0,86%-0,0002%0,0124%6 907 0000,02%
ASMGROUPASM0,2980-0,0120-3,87%-0,0000%0,0108%22 483 0000,00%
ASSECOBSABS81,6000-0,2000-0,24%-0,0006%0,0140%17 889 0000,24%
ASSECOPOLACP180,00009,1000+5,32%+0,0849%4,3808%54 071 0001,59%
ASSECOSEEASE65,40000,00000,00%0,0000%0,0445%25 487 0000,27%
ATAL1AT59,3000-0,1000-0,17%-0,0002%0,0058%10 103 0000,10%
ATENDEATD3,34000,0400+1,21%+0,0001%0,0024%17 639 0000,01%
ATLANTAPLATP21,80000,00000,00%0,0000%0,0021%1 487 0000,01%
ATMGRUPAATG3,94000,0100+0,25%+0,0001%0,0003%35 882 0000,02%
ATREMATR58,0000-0,4000-0,68%-0,0002%0,0115%2 611 0000,02%
AUTOPARTNAPR17,8400-0,0400-0,22%-0,0005%0,2845%73 675 0000,22%
BBIDEVBBD5,4000-0,1500-2,70%-0,0001%0,0003%5 457 0000,00%
BENEFITBFT3 995,000055,0000+1,40%+0,0259%0,8375%2 834 0001,86%
BETACOMBCM4,48000,00000,00%0,0000%0,0000%1 424 0000,00%
BIGCHEESEBCS11,90000,00000,00%0,0000%0,0036%2 209 0000,00%
BIOCELTIXBCX85,5000-1,6000-1,84%-0,0011%0,0370%4 216 0000,06%
BIOMAXIMABMX12,55000,0500+0,40%0,0000%0,0017%2 750 0000,01%
BIOPLANETBIP25,5000-0,5000-1,92%-0,0001%0,0014%623 0000,00%
BIOTONBIO4,1600-0,0100-0,24%-0,0001%0,0075%43 062 0000,03%
BLOOBERBLO23,0000-0,1500-0,65%-0,0003%0,0262%12 691 0000,05%
BNPPPLBNP151,5000-2,0000-1,30%-0,0120%0,0439%36 970 0000,92%
BOGDANKALWB20,5500-0,1500-0,72%-0,0003%0,0148%12 051 0000,04%
BOOMBITBBT6,82000,0400+0,59%0,0000%0,0015%2 098 0000,00%
BORYSZEWBRS5,46000,0200+0,37%+0,0002%0,0113%62 793 0000,06%
BOSBOS11,1400-0,0400-0,36%-0,0002%0,0348%25 847 0000,05%
BOWIMBOW5,2800-0,1000-1,86%-0,0001%0,0031%4 647 0000,00%
BUDIMEXBDX744,80002,6000+0,35%+0,0054%0,9918%12 728 0001,55%
BUMECHBMC23,15000,1000+0,43%+0,0001%0,1197%8 078 0000,03%
CAPITEACAP0,45200,1090+31,78%+0,0011%0,0871%45 258 0000,00%
CAPTORTXCTX83,40002,0000+2,46%+0,0012%0,0187%3 670 0000,05%
CASPARCSR5,00000,0400+0,81%0,0000%0,0006%2 038 0000,00%
CAVATINACAV14,4000-0,1000-0,69%-0,0001%0,0005%6 319 0000,02%
CCCCCC124,30009,3000+8,09%+0,0846%6,8388%51 384 0001,05%
CDPROJEKTCDR242,5000-1,5000-0,61%-0,0172%3,8176%70 412 0002,80%
CDRLCDL7,35000,2500+3,52%0,0000%0,0007%978 0000,00%
CELTICCPD2,20000,1800+8,91%+0,0001%0,0048%3 244 0000,00%
CIGAMESCIG2,4300-0,0400-1,62%-0,0006%0,0251%88 448 0000,04%
CLNPHARMACLN23,0500-0,3000-1,28%-0,0010%0,0114%19 691 0000,07%
CLOUDCLD76,80000,8000+1,05%+0,0001%0,0035%1 071 0000,01%
COALENERGCLE2,94000,0500+1,73%+0,0001%0,0114%11 252 0000,01%
COGNORCOG5,02000,0660+1,33%+0,0009%0,1061%85 540 0000,07%
COLUMBUSCLC4,5050-0,1250-2,70%-0,0004%0,0147%20 300 0000,01%
COMPCMP54,4000-0,8000-1,45%-0,0024%0,0096%18 283 0000,16%
COMPERIACPL5,2000-0,2000-3,70%-0,0000%0,0010%1 353 0000,00%
COMPREMUMCPR1,27500,0350+2,82%+0,0001%0,0066%24 455 0000,01%
CORMAYCRM0,4100-0,0080-1,91%-0,0001%0,0002%68 205 0000,00%
CREEPYJARCRJ600,00002,0000+0,33%+0,0001%0,0582%387 0000,04%
CREOTECHCRI578,0000-6,0000-1,03%-0,0016%0,2917%1 639 0000,16%
CYBERFLKSCBF192,20001,2000+0,63%+0,0018%0,1012%8 967 0000,28%
CYFRPLSATCPS13,1650-0,0600-0,45%-0,0025%0,4100%252 800 0000,55%
DADELODAD74,6000-1,4000-1,84%-0,0009%0,0145%4 017 0000,05%
DATAWALKDAT162,0000-1,9600-1,20%-0,0014%0,1862%4 582 0000,12%
DBENERGYDBE8,7600-0,1200-1,35%-0,0000%0,0001%933 0000,00%
DECORADCR79,2000-0,2000-0,25%-0,0002%0,0041%5 010 0000,07%
DEKPOLDEK86,60001,8000+2,12%+0,0004%0,0069%1 216 0000,02%
DELKODEL6,5600-0,0600-0,91%-0,0001%0,0022%5 188 0000,01%
DEVELIADVL9,70000,0600+0,62%+0,0046%0,0600%463 336 0000,74%
DGADGA23,80000,2000+0,85%0,0000%0,0002%507 0000,00%
DIAGDIA183,10004,5500+2,55%+0,0136%0,2313%17 824 0000,53%
DIGITANETDIG153,4000-1,6000-1,03%-0,0005%0,0327%1 967 0000,05%
DIGITREEDTR12,2000-0,3000-2,40%-0,0000%0,0002%488 0000,00%
DINOPLDNP39,6300-0,1400-0,35%-0,0109%2,0763%478 800 0003,11%
DOMDEVDOM271,50000,5000+0,18%+0,0008%0,0143%10 203 0000,45%
DRAGOENTDGE21,70000,3000+1,40%0,0000%0,0087%471 0000,00%
ECBSAECB21,80000,3000+1,40%0,0000%0,0092%609 0000,00%
ECHOECH5,50000,0800+1,48%+0,0021%0,0047%155 295 0000,14%
ELEKTROTIELT51,20000,1000+0,20%+0,0001%0,0163%7 023 0000,06%
ELKOPEKP1,9750-0,0100-0,50%-0,0000%0,0005%4 435 0000,00%
ENEAENA23,56000,3600+1,55%+0,0151%0,9830%252 715 0000,98%
ENELMEDENE22,2000-0,6000-2,63%-0,0013%0,0006%13 672 0000,05%
ENERGOINSENI2,44000,0300+1,24%0,0000%0,0012%6 740 0000,00%
ENTERENT63,2000-0,3000-0,47%-0,0005%0,0196%9 522 0000,10%
EQUNICOEQU1,32500,00000,00%0,0000%0,0004%51 885 0000,01%
ERBUDERB34,70001,1000+3,27%+0,0010%0,0593%5 521 0000,03%
ERGERG44,00000,00000,00%0,0000%0,0002%341 0000,00%
ESOTIQEAH34,50000,2000+0,58%0,0000%0,0009%948 0000,01%
EUROCASHEUR6,56000,0400+0,61%+0,0005%0,0183%70 895 0000,08%
EUROTELETL29,6000-0,2000-0,67%-0,0001%0,0007%1 848 0000,01%
FABRITYFAB26,2000-0,1000-0,38%-0,0000%0,0035%1 410 0000,01%
FASINGFSG16,30000,7000+4,49%+0,0001%0,0018%853 0000,00%
FEERUMFEE13,50000,4000+3,05%+0,0001%0,0030%1 107 0000,00%
FERROFRO30,9000-0,2000-0,64%-0,0007%0,0112%21 242 0000,11%
FONFON1,86000,0150+0,81%0,0000%0,0002%4 187 0000,00%
FOODHUBFHB2,45000,00000,00%0,0000%0,0001%8 010 0000,00%
FORTEFTE23,4000-0,1000-0,43%-0,0002%0,0016%13 586 0000,05%
GAMEOPSGOP10,80000,2000+1,89%0,0000%0,0001%1 219 0000,00%
GAMFACTORGIF6,0000-0,0600-0,99%-0,0000%0,0219%4 054 0000,00%
GENOMTECGMT4,7300-0,1450-2,97%-0,0003%0,0108%12 351 0000,01%
GETINGTN0,56500,0040+0,71%+0,0001%0,0048%85 457 0000,01%
GPWGPW79,15005,4000+7,32%+0,0258%1,2059%27 199 0000,35%
GRENEVIAGEA3,2400-0,0200-0,61%-0,0004%0,0356%118 614 0000,06%
GRODNOGRN14,60000,1500+1,04%+0,0001%0,0033%5 264 0000,01%
GRUPAAZOTYATT16,72000,2300+1,39%+0,0018%0,1936%46 803 0000,13%
GRUPRACUJGPP42,90000,9000+2,14%+0,0034%0,3459%22 645 0000,16%
GTCGTC2,7800-0,0100-0,36%-0,0004%0,0011%214 726 0000,10%
HANDLOWYBHW118,80001,2000+1,02%+0,0065%0,1125%32 664 0000,64%
HARPERHRP5,8800-0,0400-0,68%-0,0000%0,0001%2 158 0000,00%
HELIOHEL41,0000-1,0000-2,38%-0,0001%0,0006%613 0000,00%
HERKULESHRS1,33000,00000,00%0,0000%0,0016%17 308 0000,00%
HYDROTORHDR17,2000-0,7000-3,91%-0,0002%0,0004%1 475 0000,00%
IFIRMAIFI34,6500-0,3500-1,00%-0,0002%0,0139%2 970 0000,02%
IMMOBILEGKI4,69000,0100+0,21%0,0000%0,0035%18 119 0000,01%
IMPERIOIMP1,3000-0,0700-5,11%-0,0000%0,0014%3 437 0000,00%
IMSIMS2,75000,0600+2,23%+0,0001%0,0003%13 484 0000,01%
INCINC2,4600-0,0800-3,15%-0,0001%0,0059%11 685 0000,00%
INGBSKING414,50003,5000+0,85%+0,0188%0,3091%32 525 0002,21%
INPROINP8,80000,0500+0,57%+0,0001%0,0000%14 930 0000,02%
INSTALKRKINK39,50000,1000+0,25%+0,0001%0,0017%3 863 0000,03%
INTERBUDITB2,1500-0,0200-0,92%-0,0000%0,0000%5 374 0000,00%
INTERCARSCAR622,00002,0000+0,32%+0,0030%0,0187%9 184 0000,94%
INTROLINL7,94000,00000,00%0,0000%0,0009%4 825 0000,01%
IPOPEMAIPE4,48000,0100+0,22%0,0000%0,0000%15 414 0000,01%
IZOLACJAIZO4,05000,00000,00%0,0000%0,0000%1 264 0000,00%
IZOSTALIZS3,18000,00000,00%0,0000%0,0017%13 005 0000,01%
JRHJRH4,5200-0,0400-0,88%-0,0001%0,0048%12 682 0000,01%
JSWJSW26,11000,3600+1,40%+0,0032%0,5636%52 636 0000,23%
KCIKCI0,8620-0,0060-0,69%-0,0000%0,0047%25 541 0000,00%
KETYKTY1 070,000020,0000+1,90%+0,0328%0,4962%9 822 0001,72%
KGHMKGH296,900011,6000+4,07%+0,2698%20,6184%136 410 0006,64%
KINOPOLKPL22,50000,00000,00%0,0000%0,0059%4 589 0000,02%
KOGENERAKGN80,00000,6000+0,76%+0,0006%0,0597%6 247 0000,08%
KOMPAPKMP23,00000,00000,00%0,0000%0,0014%757 0000,00%
KOMPUTRONKOM6,7800-0,0200-0,29%-0,0000%0,0139%3 780 0000,00%
KRUKKRU495,500010,2000+2,10%+0,0302%0,3414%17 685 0001,44%
LARQLRQ1,99000,0750+3,92%+0,0001%0,0000%6 812 0000,00%
LENALEN2,4700-0,0200-0,80%-0,0000%0,0037%10 019 0000,00%
LENTEXLTX6,54000,00000,00%0,0000%0,0093%6 803 0000,01%
LESSLES0,25000,0070+2,88%+0,0001%0,0008%79 822 0000,00%
LIBETLBT1,3950-0,0150-1,06%-0,0000%0,0030%9 185 0000,00%
LOKUMLKD25,40000,00000,00%0,0000%0,0000%2 110 0000,01%
LPPLPP20 630,0000160,0000+0,78%+0,0337%2,0191%1 277 0004,32%
LSISOFTLSI34,80000,2000+0,58%0,0000%0,0012%942 0000,01%
LUBAWALBW9,24000,3700+4,17%+0,0046%0,3843%73 303 0000,11%
MABIONMAB8,1200-0,0500-0,61%-0,0001%0,0065%11 052 0000,01%
MAKARONPLMAK23,0000-0,2500-1,08%-0,0001%0,0051%2 974 0000,01%
MANGATAMGT69,40000,8000+1,17%+0,0003%0,0032%2 450 0000,03%
MARVIPOLMVP9,1400-0,0200-0,22%-0,0000%0,0029%7 784 0000,01%
MBANKMBK1 043,500015,0000+1,46%+0,0328%0,6158%13 172 0002,25%
MCIMCI28,3000-0,2000-0,70%-0,0004%0,0013%13 253 0000,06%
MCRMCR19,20000,00000,00%0,0000%0,0010%6 519 0000,02%
MDIENERGIAMDI0,7580-0,0120-1,56%-0,0000%0,0000%7 246 0000,00%
MEDICALGMDG33,2000-0,2500-0,75%-0,0003%0,0669%6 476 0000,04%
MEDINICEICE41,4000-1,6000-3,72%-0,0014%0,4522%5 709 0000,04%
MENNICAMNC47,40000,6000+1,28%+0,0022%0,0362%22 496 0000,17%
MERCATORMRC40,9000-0,1000-0,24%-0,0001%0,0085%3 359 0000,02%
MEXPOLSKAMEX4,0000-0,0700-1,72%-0,0000%0,0105%2 589 0000,00%
MFOMFO38,00000,00000,00%0,0000%0,0023%2 506 0000,02%
MILLENNIUMMIL17,42000,1200+0,69%+0,0120%0,5119%605 345 0001,73%
MIRACULUMMIR0,7500-0,0060-0,79%-0,0000%0,0002%19 121 0000,00%
MIRBUDMRB13,68000,5400+4,11%+0,0063%0,1369%68 308 0000,15%
MLPGROUPMLG94,8000-1,6000-1,66%-0,0023%0,0005%8 964 0000,14%
MLSYSTEMMLS18,4200-0,5600-2,95%-0,0003%0,0115%3 363 0000,01%
MOBRUKMBR366,50006,5000+1,81%+0,0030%0,0761%2 810 0000,17%
MOJMOJ1,51000,0100+0,67%0,0000%0,0006%3 280 0000,00%
MOLECUREMOC7,74000,00000,00%0,0000%0,0089%14 368 0000,02%
MONNARIMON7,0200-0,0600-0,85%-0,0001%0,0014%12 664 0000,01%
MOSTALPLCMSP15,30000,1500+0,99%0,0000%0,0012%1 026 0000,00%
MOSTALWARMSW7,74000,0400+0,52%+0,0001%0,0117%7 573 0000,01%
MOSTALZABMSZ6,37000,0200+0,32%+0,0001%0,0116%31 708 0000,03%
MOVIEGAMESMOV9,2600-0,0400-0,43%-0,0000%0,0016%2 118 0000,00%
MURAPOLMUR43,30000,3000+0,70%+0,0009%0,0426%19 160 0000,14%
MUZAMZA8,70000,3000+3,57%0,0000%0,0007%766 0000,00%
NANOGROUPNNG2,6300-0,0550-2,05%-0,0002%0,1522%21 026 0000,01%
NEUCANEU778,000013,0000+1,70%+0,0038%0,0724%1 741 0000,22%
NEWAGNWG123,60001,8000+1,48%+0,0064%0,0693%21 476 0000,43%
NEXITYNXG1,05000,00000,00%0,0000%0,0003%2 303 0000,00%
NOCTILUCANCL91,8000-1,0000-1,08%-0,0002%0,0103%964 0000,01%
NOVAVISGRNVG0,9180-0,0220-2,34%-0,0001%0,0006%13 821 0000,00%
NTTSYSTEMNTT11,8500-0,4500-3,66%-0,0003%0,0040%4 357 0000,01%
ODLEWNIEODL14,05000,1000+0,72%+0,0001%0,0044%7 600 0000,02%
ONDEOND10,08000,1900+1,92%+0,0006%0,0247%17 909 0000,03%
ONESANOONO0,7700-0,0100-1,28%-0,0001%0,0014%32 235 0000,00%
OPONEO.PLOPN97,80000,8000+0,82%+0,0006%0,0346%4 607 0000,07%
OPTEAMOPM3,1000-0,0600-1,90%-0,0000%0,0003%1 817 0000,00%
ORANGEPLOPL12,97000,7000+5,71%+0,0785%3,0364%647 357 0001,38%
OTLOGOTS14,42000,2200+1,55%+0,0001%0,0171%4 009 0000,01%
OTMUCHOWOTM4,8000-0,1600-3,23%-0,0003%0,0000%10 007 0000,01%
PANOVANVA16,3000-0,0500-0,31%-0,0000%0,0005%5 196 0000,01%
PASSUSPAS146,00005,5000+3,91%+0,0007%0,0554%730 0000,02%
PATENTUSPAT3,4400-0,0500-1,43%-0,0001%0,0019%5 959 0000,00%
PCCROKITAPCR72,5000-0,2000-0,28%-0,0001%0,0035%3 124 0000,04%
PCFGROUPPCF3,90000,0200+0,52%+0,0001%0,0039%22 486 0000,01%
PEKABEXPBX12,50000,0500+0,40%+0,0001%0,0011%9 441 0000,02%
PEKAOPEO227,40003,1000+1,38%+0,0908%9,1507%176 379 0006,57%
PEPPEP53,2000-0,4000-0,75%-0,0013%0,0045%19 311 0000,17%
PEPEESPPS0,8400-0,0050-0,59%-0,0000%0,0002%24 187 0000,00%
PGEPGE10,44000,2250+2,20%+0,0324%2,2241%859 413 0001,47%
PGFGROUPPGV0,5060-0,0200-3,80%-0,0001%0,0015%33 499 0000,00%
PHARMENAPHR3,52000,0100+0,28%0,0000%0,0004%3 308 0000,00%
PHNPHN9,56000,00000,00%0,0000%0,0004%14 374 0000,02%
PJPMAKRUMPJP19,00000,3000+1,60%+0,0001%0,0042%1 427 0000,00%
PKNORLENPKN108,04001,5800+1,48%+0,1524%4,6632%580 139 00010,27%
PKOBPPKO89,80000,6000+0,67%+0,0697%7,6493%704 711 00010,37%
PLAYWAYPLW250,00000,00000,00%0,0000%0,0288%1 200 0000,05%
PMPGPGM1,69500,00000,00%0,0000%0,0000%2 594 0000,00%
POLICEPCE7,84000,1400+1,82%+0,0005%0,0006%20 551 0000,03%
POLIMEXMSPXM9,77000,5900+6,43%+0,0092%0,9891%89 669 0000,14%
POLTREGPTG27,00000,8000+3,05%+0,0003%0,0056%2 131 0000,01%
POLWAXPWX1,2000-0,0400-3,23%-0,0001%0,0062%16 329 0000,00%
PRAGMAINKPRI2,92000,00000,00%0,0000%0,0003%1 471 0000,00%
PROCHEMPRM25,00000,00000,00%0,0000%0,0002%1 002 0000,00%
PROTEKTORPRT1,0250-0,0050-0,49%-0,0000%0,0336%14 831 0000,00%
PTWPPTW133,0000-3,0000-2,21%-0,0001%0,0114%220 0000,00%
PUREPUR2,70000,0700+2,66%+0,0001%0,0457%3 870 0000,00%
PZUPZU68,84000,3200+0,47%+0,0299%3,5908%568 305 0006,41%
QNATECHNOQNA49,70000,7000+1,43%+0,0002%0,0060%1 519 0000,01%
QUERCUSQRS12,3500-0,1500-1,20%-0,0006%0,0150%25 534 0000,05%
RAINBOWRBW160,90000,00000,00%0,0000%0,1162%12 872 0000,34%
RANKPROGRRNK4,34000,00000,00%0,0000%0,0005%18 356 0000,01%
RAWLPLUGRWL14,50000,6000+4,32%+0,0011%0,0017%10 416 0000,02%
RELPOLRLP5,80000,00000,00%0,0000%0,0016%5 398 0000,01%
REMAKRMK12,55000,00000,00%0,0000%0,0000%1 451 0000,00%
RENDERRND77,4000-0,6000-0,77%-0,0000%0,0024%215 0000,00%
ROPCZYCERPC23,8000-0,2000-0,83%-0,0001%0,0012%1 630 0000,01%
RYVURVU25,70000,1000+0,39%+0,0003%0,0221%15 022 0000,06%
SANOKSNK23,10000,1000+0,43%+0,0004%0,0009%22 032 0000,08%
SANPLSPL609,80009,0000+1,50%+0,0632%2,0321%42 205 0004,22%
SANWILSNW1,36000,00000,00%0,0000%0,0003%8 839 0000,00%
SCPFLSCP145,80001,2000+0,83%+0,0004%0,0219%1 869 0000,04%
SECOGROUPSWG34,40001,4000+4,24%+0,0009%0,0008%3 882 0000,02%
SEKOSEK10,05000,00000,00%0,0000%0,0015%2 494 0000,00%
SELENAFMSEL56,60000,00000,00%0,0000%0,0090%5 021 0000,05%
SELVITASLV44,00001,0000+2,33%+0,0024%0,0345%14 467 0000,10%
SFINKSSFS0,4210-0,0090-2,09%-0,0000%0,0008%29 949 0000,00%
SHOPERSHO45,60000,6000+1,33%+0,0014%0,2027%14 095 0000,11%
SIMFABRICSIM1,6480-0,0120-0,72%-0,0000%0,0028%5 414 0000,00%
SKARBIECSKH36,8000-0,3000-0,81%-0,0001%0,0021%2 668 0000,02%
SKYLINESKL1,45000,00000,00%0,0000%0,0000%9 830 0000,00%
SNIEZKASKA85,80001,2000+1,42%+0,0010%0,0002%4 992 0000,07%
SNTVERSESVE3,7250-0,0100-0,27%-0,0001%0,0033%51 066 0000,03%
SONELSON15,60000,2000+1,30%+0,0002%0,0013%4 708 0000,01%
SPYROSOFTSPR483,00009,0000+1,90%+0,0003%0,0038%210 0000,02%
STALEXPSTX2,9200-0,0050-0,17%-0,0001%0,0354%95 938 0000,05%
STALPRODSTP253,0000-8,0000-3,07%-0,0020%0,0157%1 570 0000,07%
STALPROFISTF8,12000,0200+0,25%0,0000%0,0005%7 716 0000,01%
STAPORKOWZUK4,96000,1600+3,33%+0,0001%0,0016%1 738 0000,00%
SUNEXSNX3,8900-0,2100-5,12%-0,0002%0,0214%7 017 0000,00%
SYGNITYSGN70,20003,2000+4,78%+0,0014%0,1073%2 648 0000,03%
SYNEKTIKSNT300,40004,8000+1,62%+0,0041%0,2603%5 105 0000,25%
TALEXTLX19,10000,6000+3,24%0,0000%0,0000%404 0000,00%
TARCZYNSKITAR121,0000-0,5000-0,41%-0,0002%0,0007%2 835 0000,06%
TAURONPETPE11,44000,0400+0,35%+0,0069%2,2105%1 043 590 0001,96%
TESGASTSG1,94500,0100+0,52%0,0000%0,0007%5 717 0000,00%
TEXTTXT38,6000-0,4000-1,03%-0,0010%0,1207%15 124 0000,10%
TORPOLTOR64,00004,2000+7,02%+0,0088%0,2430%11 943 0000,13%
TOYATOA9,64000,1000+1,05%+0,0006%0,0345%36 100 0000,06%
TRANSPOLTRN4,18000,3500+9,14%+0,0004%0,0199%6 227 0000,00%
TSGAMESTEN103,60001,6000+1,57%+0,0012%0,0469%4 506 0000,08%
ULMAULM60,50001,0000+1,68%+0,0002%0,0042%1 288 0000,01%
ULTGAMESULG14,50000,1000+0,69%0,0000%0,0128%2 350 0000,01%
UNFOLDUNF1,4000-0,0900-6,04%-0,0001%0,0000%3 686 0000,00%
UNIBEPUNI15,85000,00000,00%0,0000%0,0120%16 915 0000,04%
UNIMOTUNT129,60001,4000+1,09%+0,0006%0,0079%2 430 0000,05%
URTESTEURT55,8000-0,2000-0,36%-0,0000%0,0000%383 0000,00%
VERCOMVRC129,4000-1,2000-0,92%-0,0019%0,0343%9 819 0000,21%
VIGOPHOTNVGO493,0000-9,0000-1,79%-0,0009%0,0099%620 0000,05%
VINDEXUSVIN14,3500-0,0500-0,35%-0,0000%0,0003%2 801 0000,01%
VIRTUSGVT0,9500-0,0980-9,35%-0,0005%0,0516%34 420 0000,01%
VIVIDVVD0,7000-0,0380-5,15%-0,0001%0,0022%18 953 0000,00%
VOTUMVOT47,5000-0,2000-0,42%-0,0002%0,0141%5 150 0000,04%
VOXELVOX139,2000-1,8000-1,28%-0,0019%0,0098%6 571 0000,15%
VRGVRG5,06000,00000,00%0,0000%0,0055%134 632 0000,11%
WASKOWAS4,07000,0700+1,75%+0,0002%0,0089%16 450 0000,01%
WAWELWWL846,0000-4,0000-0,47%-0,0003%0,0074%509 0000,07%
WIELTONWLT5,9700-0,0600-0,99%-0,0002%0,0452%24 150 0000,02%
WIKANAWIK6,9000-0,5500-7,38%-0,0002%0,0011%2 015 0000,00%
WIRTUALNAWPL57,3000-0,7000-1,21%-0,0021%0,0996%18 449 0000,17%
WITTCHENWTN17,60000,0600+0,34%+0,0001%0,0091%7 421 0000,02%
WOODPCKRWPR4,00000,1600+4,17%+0,0001%0,0051%1 685 0000,00%
XPLUSXPL2,53000,0500+2,02%+0,0001%0,0003%8 999 0000,00%
XTBXTB89,80000,8200+0,92%+0,0102%0,7915%75 501 0001,11%
XTPLXTP61,9000-0,9000-1,43%-0,0002%0,0078%1 368 0000,01%
YANOSIKYAN15,10000,00000,00%0,0000%0,0001%3 268 0000,01%
YARRLYRL5,84000,1600+2,82%+0,0001%0,0014%2 784 0000,00%
ZABKAZAB21,86000,0400+0,18%+0,0028%2,2895%425 184 0001,52%
ZAMETZMT0,83200,0140+1,71%+0,0001%0,0018%46 149 0000,01%
ZEPAKZEP18,70000,0200+0,11%+0,0001%0,0091%17 299 0000,05%
ZREMBZRE10,40000,5200+5,26%+0,0008%0,0779%9 370 0000,02%
ZUEZUE12,15000,1000+0,83%+0,0001%0,0056%8 629 0000,02%
Rozlicz swoje zyski z giełdy w 3 minuty – łatwo, szybko, skutecznie!