AlertSmartNotowaniaKursy walutAlertCentrum finansoweBankier.TVNewsletter
25 lat razem - kliknij i zobacz!

Ostatnio odwiedzane

Brak ostatnio odwiedzanych W tym miejscu będzie dostępna lista Twoich ostatnio odwiedzanych spółek.

Ulubione

Brak ulubionych W tym miejscu będzie dostępna lista Twoich ulubionych spółek.
REKLAMA
WIG-Poland
140 561,49 pkt
-1,46%-2 081,21
Pn. 2026-06-01 17:15:00
Analiza techniczna

Notowania indeksu WIG-POLAND

Okres
1D
1T
1M
3M
6M
1R
5L
MAX
Własny
Dodatkowe funkcje
Tryb
Pokaż na wykresie
Pokaż wiadomości
Wiadomości i wydarzenia
Ustaw przedział czasowy
Pokaż
WIG-POLAND
Powered by TradingView
Rodzaj wykresu
Tryb
Skala
Interwał
1 min
5 min
15 min
30 min
1 h
1D
1T
1M
Więcej opcji
Powiązane artykuły
Opcje
Wybrane Kategorie
Okres:1 Dzień
Interwał:1 minuta
Wykres:Liniowy
Skala:Normalna
Markery:Włączone
Pokaż na wykresie
Wiadomości i wydarzenia
Rodzaj wykresu
Liniowy
Świecowy
Słupkowy
Skala
Normalna
Logarytmiczna
Procentowa
Ideksowana do 100
Okres
1 Dzień
1 Tydzień
1 Miesiąc
3 Miesiące
6 Miesięcy
1 Rok
5 Lat
Max
Interwał
1 minuta
5 minut
15 minut
30 minut
1 godzina
1 Dzień
1 Tydzień
1 Miesiąc
Dodatkowe opcje
Pobierz obraz
Kopiuj link do wykresu
Zatwierdź

  • WIG-POLANDnotowania

Zobacz superwykres

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Spółki z WIG-POLAND

NazwaTickerKursZmianaZmiana %Wpływ na indeksUdział w obrociePakietUdział w portfelu
06MAGNA06N2,3800-0,0100-0,42%-0,0000%0,0001%9 988 0000,00%
11BIT11B149,90000,9000+0,60%+0,0003%0,0189%2 248 0000,05%
3RGAMES3RG0,7340-0,0280-3,67%-0,0001%0,0063%36 477 0000,00%
4MASS4MS4,40500,1450+3,40%+0,0003%0,0126%10 847 0000,01%
ABPLABE136,60002,2000+1,64%+0,0054%0,0214%15 661 0000,33%
ACAUTOGAZACG21,00000,00000,00%0,0000%0,0006%7 022 0000,02%
ACTIONACT35,95000,0500+0,14%0,0000%0,0118%4 956 0000,03%
AGORAAGO8,76000,0600+0,69%+0,0003%0,0059%35 823 0000,05%
AILLERONALL16,32000,0600+0,37%+0,0001%0,0017%6 523 0000,02%
AIRWAYAWM0,27550,00000,00%0,0000%0,0015%68 086 0000,00%
ALIORALR126,45000,5500+0,44%+0,0076%0,8740%88 552 0001,73%
ALLEGROALE34,3600-0,4050-1,17%-0,0545%6,5972%881 705 0004,68%
ALTAAAT1,5900-0,0100-0,62%-0,0000%0,0030%7 870 0000,00%
ALTUSALI3,2100-0,2300-6,69%-0,0008%0,0026%22 765 0000,01%
AMBRAAMB18,4600-0,0400-0,22%-0,0001%0,0035%9 800 0000,03%
AMICAAMC53,30000,4000+0,76%+0,0003%0,0287%5 058 0000,04%
AMRESTEAT10,2000-0,1600-1,54%-0,0013%0,1438%53 681 0000,08%
ANSWEARANR18,84000,9200+5,13%+0,0011%0,0314%7 083 0000,02%
APATORAPT25,5000-0,4500-1,73%-0,0014%0,0131%20 860 0000,08%
APLISENSAPN18,50000,00000,00%0,0000%0,0000%2 106 0000,01%
APSENERGYAPE4,73000,4600+10,77%+0,0005%0,0316%6 045 0000,00%
ARCHICOMARH52,80000,6000+1,15%+0,0015%0,0139%15 559 0000,13%
ARCTICATC5,8600-0,0600-1,01%-0,0002%0,0053%21 989 0000,02%
ARLENARL25,85000,7000+2,78%+0,0010%0,0192%8 833 0000,04%
ARTIFEXART21,1500-0,6500-2,98%-0,0007%0,0139%6 907 0000,02%
ASMGROUPASM0,2200-0,0010-0,45%0,0000%0,0009%25 363 0000,00%
ASSECOBSABS94,60000,8000+0,85%+0,0022%0,0269%17 889 0000,26%
ASSECOPOLACP188,6500-8,1000-4,12%-0,0656%1,7293%54 694 0001,59%
ASSECOSEEASE63,70001,3000+2,08%+0,0052%0,0088%25 487 0000,25%
ATAL1AT64,90000,1000+0,15%+0,0002%0,0124%10 066 0000,10%
ATENDEATD3,56000,4800+15,58%+0,0015%0,0978%17 436 0000,01%
ATLANTAPLATP17,4000-0,6000-3,33%-0,0001%0,0012%1 487 0000,00%
ATMGRUPAATG3,8500-0,1700-4,23%-0,0009%0,0215%35 882 0000,02%
ATREMATR57,7000-0,7000-1,20%-0,0003%0,0294%2 611 0000,02%
AUTOPARTNAPR25,5500-0,6500-2,48%-0,0072%0,1293%73 675 0000,29%
BBIDEVBBD5,40000,00000,00%0,0000%0,0002%5 435 0000,00%
BENEFITBFT4 380,0000-30,0000-0,68%-0,0141%0,6235%3 068 0002,08%
BETACOMBCM5,3600-0,0400-0,74%-0,0000%0,0003%1 444 0000,00%
BIGCHEESEBCS4,7000-0,0200-0,42%-0,0000%0,0014%2 209 0000,00%
BIOCELTIXBCX85,00002,9000+3,53%+0,0020%0,0301%4 216 0000,06%
BIOMAXIMABMX10,4400-0,3200-2,97%-0,0001%0,0064%2 750 0000,00%
BIOPLANETBIP33,00001,0000+3,12%+0,0001%0,0012%623 0000,00%
BIOTONBIO4,1000-0,0800-1,91%-0,0005%0,0321%43 062 0000,03%
BLOOBERBLO25,95000,0500+0,19%+0,0001%0,0132%12 691 0000,05%
BNPPPLBNP143,0000-1,4000-0,97%-0,0079%1,3423%36 827 0000,81%
BOGDANKALWB21,30000,2000+0,95%+0,0004%0,0942%12 051 0000,04%
BOOMBITBBT5,9600-0,0200-0,33%-0,0000%0,0015%2 173 0000,00%
BORYSZEWBRS4,92500,1250+2,60%+0,0012%0,0313%62 793 0000,05%
BOSBOS10,04000,0200+0,20%+0,0001%0,0068%25 747 0000,04%
BOWIMBOW8,5000-0,1400-1,62%-0,0001%0,0180%4 647 0000,01%
BUDIMEXBDX682,8000-16,6000-2,37%-0,0319%0,9839%12 728 0001,34%
BUMECHBMC19,45000,8300+4,46%+0,0011%0,1565%8 078 0000,02%
CAPITEACAP0,4320-0,0280-6,09%-0,0002%0,0070%49 360 0000,00%
CAPTORTXCTX75,0000-3,0000-3,85%-0,0016%0,0387%3 694 0000,04%
CASPARCSR5,40000,2500+4,85%+0,0001%0,0011%2 038 0000,00%
CAVATINACAV13,1000-0,1000-0,76%-0,0001%0,0009%6 319 0000,01%
CDPROJEKTCDR225,9000-6,7000-2,88%-0,0708%6,3606%70 412 0002,46%
CDRLCDL8,4500-0,4000-4,52%-0,0001%0,0015%978 0000,00%
CELTICCPD1,3650-0,0050-0,36%0,0000%0,0000%3 694 0000,00%
CIGAMESCIG2,9200-0,0400-1,35%-0,0005%0,0309%88 448 0000,04%
CLNPHARMACLN20,4000-0,1000-0,49%-0,0003%0,0143%19 691 0000,06%
CLOUDCLD72,20000,00000,00%0,0000%0,0028%944 0000,01%
COALENERGCLE1,8560-0,0080-0,43%-0,0000%0,0068%11 252 0000,00%
COGNORCOG6,3000-0,1700-2,63%-0,0026%0,3684%101 957 0000,10%
COLUMBUSCLC3,7100-0,0300-0,80%-0,0001%0,0008%20 300 0000,01%
COMPCMP96,000017,0000+21,52%+0,0585%0,6817%18 322 0000,27%
COMPERIACPL5,05000,1300+2,64%0,0000%0,0000%1 353 0000,00%
COMPREMUMCPR1,22000,0300+2,52%+0,0001%0,0051%24 455 0000,00%
CORMAYCRM0,5480-0,0180-3,18%-0,0002%0,0014%68 205 0000,01%
CREEPYJARCRJ516,00000,00000,00%0,0000%0,0448%436 0000,03%
CREOTECHCRI1 008,0000-30,0000-2,89%-0,0083%1,4971%1 850 0000,29%
CRQUANTUMCRQ419,9500-34,0500-7,50%-0,0139%1,1536%2 854 0000,19%
CYBERFLKSCBF201,00001,8000+0,90%+0,0025%0,1426%8 988 0000,28%
CYFRPLSATCPS15,4500-0,7200-4,45%-0,0269%0,8412%252 800 0000,60%
DADELODAD72,2000-1,6000-2,17%-0,0009%0,0158%3 935 0000,04%
DATAWALKDAT130,20000,2000+0,15%+0,0001%0,1268%4 582 0000,09%
DBENERGYDBE8,6400-0,2200-2,48%-0,0000%0,0001%933 0000,00%
DECORADCR72,0000-0,5000-0,69%-0,0004%0,0070%5 010 0000,06%
DEKPOLDEK68,0000-0,6000-0,87%-0,0001%0,0086%1 216 0000,01%
DELKODEL6,00000,0100+0,17%0,0000%0,0006%5 188 0000,00%
DEVELIADVL10,98000,1000+0,92%+0,0072%0,2209%463 336 0000,79%
DGADGA26,30000,00000,00%0,0000%0,0000%507 0000,00%
DIAGDIA173,1000-0,4000-0,23%-0,0011%0,5284%17 824 0000,48%
DIGITANETDIG210,4000-3,4000-1,59%-0,0010%0,1171%1 967 0000,06%
DIGITREEDTR11,20000,00000,00%0,0000%0,0002%523 0000,00%
DINOPLDNP29,8400-0,9600-3,12%-0,0688%3,5102%478 800 0002,21%
DOMDEVDOM252,0000-5,0000-1,95%-0,0077%0,0811%10 203 0000,40%
DRAGOENTDGE18,80000,1500+0,80%0,0000%0,0002%471 0000,00%
ECBSAECB21,8500-0,6500-2,89%-0,0001%0,0057%609 0000,00%
ECHOECH5,1500-0,0700-1,34%-0,0017%0,4834%155 295 0000,12%
ELEKTROTIELT59,3000-0,5000-0,84%-0,0005%0,0274%7 003 0000,06%
ELKOPEKP1,7300-0,0400-2,26%-0,0000%0,0006%4 387 0000,00%
ENEAENA20,2200-0,8400-3,99%-0,0315%0,4440%252 715 0000,79%
ENELMEDENE19,0000-0,1000-0,52%-0,0002%0,0004%13 672 0000,04%
ENERGOINSENI2,23000,0500+2,29%+0,0001%0,0007%6 740 0000,00%
ENTERENT53,0000-0,2000-0,38%-0,0003%0,0289%9 522 0000,08%
EQUNICOEQU1,17000,0100+0,86%+0,0001%0,0000%50 951 0000,01%
ERBUDERB24,9000-0,5000-1,97%-0,0004%0,0036%5 521 0000,02%
ERGERG40,00000,00000,00%0,0000%0,0000%341 0000,00%
ERSTEPLEBP596,0000-17,6000-2,87%-0,1111%2,2812%42 043 0003,87%
ESOTIQEAH28,8000-0,9000-3,03%-0,0001%0,0053%948 0000,00%
EUROCASHEUR5,2650-0,0350-0,66%-0,0004%0,0418%70 895 0000,06%
EUROTELETL29,50000,9500+3,33%+0,0002%0,0140%1 427 0000,01%
FABRITYFAB28,40000,4000+1,43%+0,0001%0,0009%1 410 0000,01%
FASINGFSG15,0000-0,2000-1,32%-0,0000%0,0000%808 0000,00%
FEERUMFEE16,7000-0,3000-1,76%-0,0001%0,0010%1 107 0000,00%
FERROFRO31,6000-0,4000-1,25%-0,0013%0,0237%21 242 0000,10%
FONFON1,67500,0200+1,21%0,0000%0,0001%4 187 0000,00%
FOODHUBFHB2,24000,00000,00%0,0000%0,0000%8 786 0000,00%
FORTEFTE18,8000-0,3000-1,57%-0,0006%0,0113%13 586 0000,04%
GAMEOPSGOP14,60000,2000+1,39%0,0000%0,0034%1 219 0000,00%
GAMFACTORGIF5,10000,0800+1,59%+0,0001%0,0007%4 354 0000,00%
GENOMTECGMT4,9650-0,0350-0,70%-0,0001%0,0060%12 576 0000,01%
GETINGTN0,50400,0040+0,80%+0,0001%0,0037%85 130 0000,01%
GPWGPW80,2000-1,5000-1,84%-0,0062%0,3027%27 199 0000,34%
GRODNOGRN18,40000,00000,00%0,0000%0,0175%5 264 0000,01%
GRUPAAZOTYATT23,16000,1200+0,52%+0,0009%0,3240%46 803 0000,17%
GRUPRACUJGPP45,5000-1,4000-2,99%-0,0047%0,1044%22 645 0000,16%
GTCGTC2,4900-0,0100-0,40%-0,0003%0,0003%214 726 0000,08%
HANDLOWYBHW122,2000-3,8000-3,02%-0,0185%0,2599%32 537 0000,61%
HARPERHRP5,0000-0,1600-3,10%-0,0001%0,0082%2 158 0000,00%
HELIOHEL53,0000-1,0000-1,85%-0,0001%0,0015%613 0000,01%
HERKULESHRS1,41500,0350+2,54%+0,0001%0,0008%17 308 0000,00%
HYDROTORHDR14,00000,3500+2,56%+0,0001%0,0005%1 475 0000,00%
IFIRMAIFI27,00000,0500+0,19%0,0000%0,0050%2 970 0000,01%
IMMOBILEGKI4,5200-0,3800-7,76%-0,0010%0,0161%18 119 0000,01%
IMPERIOIMP1,70000,00000,00%0,0000%0,0000%3 633 0000,00%
IMSIMS2,18000,0400+1,87%+0,0001%0,0014%13 182 0000,00%
INCINC1,5600-0,0500-3,11%-0,0001%0,0023%10 815 0000,00%
INGBSKING431,2000-7,8000-1,78%-0,0384%0,3406%32 401 0002,16%
INPROINP7,70000,00000,00%0,0000%0,0001%14 930 0000,02%
INSTALKRKINK37,40000,00000,00%0,0000%0,0025%3 863 0000,02%
INTERBUDITB1,7200-0,0200-1,15%-0,0000%0,0001%5 374 0000,00%
INTERCARSCAR812,0000-8,0000-0,98%-0,0112%0,0915%9 184 0001,15%
INTROLINL7,6600-0,0400-0,52%-0,0000%0,0033%4 825 0000,01%
IPOPEMAIPE7,3800-0,0200-0,27%-0,0001%0,0026%15 414 0000,02%
IZOLACJAIZO3,60000,00000,00%0,0000%0,0000%1 264 0000,00%
IZOSTALIZS3,12000,0100+0,32%0,0000%0,0021%13 005 0000,01%
JRHJRH5,0200-0,1600-3,09%-0,0003%0,0051%12 542 0000,01%
JSWJSW27,7200-0,3000-1,07%-0,0024%0,6507%52 636 0000,23%
KCIKCI0,8900-0,0240-2,63%-0,0001%0,0028%25 541 0000,00%
KETYKTY1 194,0000-14,0000-1,16%-0,0210%0,4455%9 841 0001,82%
KGHMKGH350,90001,3500+0,39%+0,0286%11,1048%136 410 0007,40%
KINOPOLKPL19,5000-0,2000-1,02%-0,0001%0,0091%4 589 0000,01%
KOGENERAKGN78,6000-1,7000-2,12%-0,0016%0,0227%6 247 0000,08%
KOMPAPKMP19,6000-0,2000-1,01%-0,0000%0,0008%749 0000,00%
KOMPUTRONKOM5,8100-0,1500-2,52%-0,0001%0,0017%3 780 0000,00%
KPPDKPD21,00001,0000+5,00%0,0000%0,0000%182 0000,00%
KRUKKRU400,0000-10,0000-2,44%-0,0268%2,1629%17 792 0001,10%
LARQLRQ2,12000,1000+4,95%+0,0001%0,0004%6 812 0000,00%
LENALEN2,3000-0,0300-1,29%-0,0001%0,0046%10 019 0000,00%
LENTEXLTX7,0400-0,1600-2,22%-0,0002%0,0005%6 803 0000,01%
LESSLES0,28800,0240+9,09%+0,0005%0,0082%123 633 0000,01%
LIBETLBT1,41500,0600+4,43%+0,0001%0,0005%8 400 0000,00%
LOKUMLKD24,8000-0,2000-0,80%-0,0001%0,0000%2 069 0000,01%
LPPLPP21 520,0000-1 060,0000-4,69%-0,1993%2,7729%1 277 0004,25%
LUBAWALBW12,00002,8500+31,15%+0,0423%3,1853%73 303 0000,14%
MABIONMAB7,51000,0500+0,67%+0,0001%0,0154%11 052 0000,01%
MAKARONPLMAK21,2500-0,3500-1,62%-0,0002%0,0015%2 974 0000,01%
MANGATAMGT72,60000,8000+1,11%+0,0003%0,0013%2 450 0000,03%
MARVIPOLMVP8,5600-0,2800-3,17%-0,0003%0,0032%7 784 0000,01%
MBANKMBK1 258,0000-22,0000-1,72%-0,0438%1,0985%13 122 0002,55%
MCIMCI28,20000,00000,00%0,0000%0,0059%13 253 0000,06%
MCRMCR14,9000-0,3000-1,97%-0,0002%0,0032%4 957 0000,01%
MDIENERGIAMDI2,3100-0,4400-16,00%-0,0004%0,0703%7 246 0000,00%
MEDICALGMDG27,8000-0,8000-2,80%-0,0010%0,0532%8 599 0000,04%
MEDINICEICE76,80004,7000+6,52%+0,0056%0,1575%7 237 0000,09%
MENNICAMNC42,7000-0,3000-0,70%-0,0010%0,0056%22 396 0000,15%
MERCATORMRC55,0000-3,0000-5,17%-0,0015%0,0619%3 349 0000,03%
MEXPOLSKAMEX3,6900-0,0900-2,38%-0,0001%0,0009%3 376 0000,00%
MFOMFO30,7000-1,1000-3,46%-0,0004%0,0138%2 506 0000,01%
MILLENNIUMMIL19,2000-0,6550-3,30%-0,0590%0,8396%603 021 0001,79%
MIRACULUMMIR0,5900-0,0100-1,67%-0,0000%0,0012%19 121 0000,00%
MIRBUDMRB10,7000-0,5000-4,46%-0,0050%0,1063%68 308 0000,11%
MLPGROUPMLG112,00002,0000+1,82%+0,0028%0,0086%8 964 0000,16%
MLSYSTEMMLS15,24000,2800+1,87%+0,0001%0,0074%3 363 0000,01%
MOBRUKMBR360,00002,0000+0,56%+0,0009%0,0407%2 810 0000,16%
MODIVOMDV77,8400-1,7600-2,21%-0,0137%1,7187%51 384 0000,62%
MOJMOJ1,61000,00000,00%0,0000%0,0000%3 280 0000,00%
MOLECUREMOC5,95000,3300+5,87%+0,0008%0,0444%14 368 0000,01%
MONNARIMON5,6600-0,3000-5,03%-0,0005%0,0113%11 265 0000,01%
MOSTALPLCMSP12,5500-0,5500-4,20%-0,0001%0,0031%1 026 0000,00%
MOSTALWARMSW3,8500-0,0800-2,04%-0,0001%0,0017%7 573 0000,00%
MOSTALZABMSZ6,6100-0,0200-0,30%-0,0001%0,0157%31 708 0000,03%
MOVIEGAMESMOV7,2000-0,5800-7,46%-0,0002%0,0021%2 118 0000,00%
MURAPOLMUR41,30000,0500+0,12%+0,0002%0,0407%24 260 0000,15%
MUZAMZA9,35000,00000,00%0,0000%0,0003%766 0000,00%
NANOGROUPNNG2,41000,1000+4,33%+0,0004%0,0129%26 521 0000,01%
NEUCANEU735,0000-1,0000-0,14%-0,0003%0,0482%1 808 0000,21%
NEWAGNWG102,2000-8,8000-7,93%-0,0269%0,3124%21 476 0000,34%
NIEWIADOWGNS13,8500-0,3500-2,46%-0,0009%0,2255%17 810 0000,04%
NOCTILUCANCL99,8000-0,1000-0,10%-0,0000%0,0186%1 286 0000,02%
NOVAVISGRNVG0,6530-0,0450-6,45%-0,0001%0,0011%13 821 0000,00%
NTCAPITALNTC0,6060-0,0040-0,66%-0,0000%0,0000%10 583 0000,00%
NTTSYSTEMNTT13,30000,5500+4,31%+0,0004%0,0366%4 357 0000,01%
ODLEWNIEODL19,75001,1000+5,90%+0,0014%0,0424%7 547 0000,02%
ONDEOND8,4000-0,1500-1,75%-0,0004%0,0047%17 909 0000,02%
ONEMOREOML2,6800-0,0700-2,55%-0,0006%0,0237%53 774 0000,02%
ONESANOONO0,65000,0180+2,85%+0,0001%0,0005%32 235 0000,00%
OPONEO.PLOPN97,2000-2,2000-2,21%-0,0016%0,0631%4 773 0000,07%
OPTEAMOPM6,5000-0,5500-7,80%-0,0001%0,0067%1 817 0000,00%
ORANGEPLOPL15,7500-0,5000-3,08%-0,0485%0,7418%647 357 0001,58%
OTLOGOTS13,70000,4800+3,63%+0,0003%0,0096%4 009 0000,01%
OTMUCHOWOTM5,3800-0,1000-1,82%-0,0001%0,0004%10 007 0000,01%
PANOVANVA15,85000,1000+0,63%+0,0001%0,0026%5 196 0000,01%
PASSUSPAS119,60000,2000+0,17%0,0000%0,0194%902 0000,02%
PATENTUSPAT2,74000,0900+3,40%+0,0001%0,0009%5 959 0000,00%
PCCROKITAPCR68,6000-0,7000-1,01%-0,0004%0,0089%3 529 0000,04%
PCFGROUPPCF3,4200-0,2300-6,30%-0,0008%0,0064%22 486 0000,01%
PEKABEXPBX9,0700-0,1800-1,95%-0,0003%0,0183%9 461 0000,01%
PEKAOPEO235,0000-6,9000-2,85%-0,1820%7,4771%175 702 0006,38%
PEPPEP51,70000,9000+1,77%+0,0027%0,0071%18 777 0000,15%
PEPEESPPS0,8280-0,0200-2,36%-0,0001%0,0000%24 187 0000,00%
PGEPGE10,2800-0,3000-2,84%-0,0387%0,8223%859 413 0001,37%
PGFGROUPPGV0,57400,0440+8,30%+0,0003%0,0025%33 499 0000,00%
PHARMENAPHR3,28000,0700+2,18%0,0000%0,0001%3 308 0000,00%
PHNPHN9,2800-0,2200-2,32%-0,0005%0,0147%14 374 0000,02%
PJPMAKRUMPJP18,20000,00000,00%0,0000%0,0001%1 427 0000,00%
PKNORLENPKN144,50002,7400+1,93%+0,2296%8,8956%532 066 00011,88%
PKOBPPKO100,0000-3,0000-2,91%-0,2962%10,0208%658 128 00010,17%
PLAYWAYPLW249,50004,5000+1,84%+0,0009%0,0634%1 200 0000,05%
PMPGPGM2,00000,0450+2,30%0,0000%0,0000%2 594 0000,00%
POLICEPCE7,7600-0,0600-0,77%-0,0002%0,0054%20 551 0000,02%
POLIMEXMSPXM7,5200-0,3100-3,96%-0,0042%0,3156%91 169 0000,11%
POLTREGPTG18,6000-0,3000-1,59%-0,0001%0,0082%2 131 0000,01%
POLWAXPWX0,9980-0,0020-0,20%-0,0000%0,0006%16 329 0000,00%
PROCHEMPRM24,50000,4000+1,66%+0,0001%0,0001%1 002 0000,00%
PROTEKTORPRT1,36400,0880+6,90%+0,0003%0,0285%18 935 0000,00%
PTWPPTW123,0000-4,5000-3,53%-0,0001%0,0037%217 0000,00%
PUREPUR1,8000-0,0560-3,02%-0,0001%0,0064%7 952 0000,00%
PZUPZU63,1400-1,2600-1,96%-0,1085%4,3259%568 305 0005,54%
QNATECHNOQNA43,5000-3,3000-7,05%-0,0008%0,0120%1 739 0000,01%
QUERCUSQRS11,8800-0,2000-1,66%-0,0008%0,0053%25 534 0000,05%
RAINBOWRBW145,0000-2,8000-1,89%-0,0055%0,1896%12 872 0000,29%
RANKPROGRRNK4,67500,0050+0,11%0,0000%0,0038%18 356 0000,01%
RAWLPLUGRWL14,20000,2500+1,79%+0,0004%0,0011%10 416 0000,02%
RELPOLRLP5,6000-0,0600-1,06%-0,0001%0,0005%5 375 0000,00%
REMAKRMK12,1000-0,7000-5,47%-0,0001%0,0060%1 451 0000,00%
RENDERRND75,0000-1,0000-1,32%-0,0000%0,0030%215 0000,00%
ROPCZYCERPC25,20000,5000+2,02%+0,0001%0,0019%1 630 0000,01%
RYVURVU15,8800-0,6200-3,76%-0,0014%0,0608%15 022 0000,04%
SANOKSNK21,5000-0,3000-1,38%-0,0008%0,0017%17 535 0000,06%
SANWILSNW1,47000,0200+1,38%0,0000%0,0012%8 839 0000,00%
SCANWAYSCW362,00003,0000+0,84%+0,0006%0,2317%1 232 0000,07%
SCPFLSCP123,60007,0000+6,00%+0,0021%0,0445%1 868 0000,04%
SECOGROUPSWG37,00001,2000+3,35%+0,0007%0,0000%3 882 0000,02%
SEKOSEK11,5000-0,0500-0,43%-0,0000%0,0056%2 494 0000,00%
SELENAFMSEL50,60000,2000+0,40%+0,0002%0,0172%5 021 0000,04%
SELVITASLV30,95001,0000+3,34%+0,0023%0,2104%14 467 0000,07%
SFINKSSFS0,4520-0,0140-3,00%-0,0001%0,0021%29 949 0000,00%
SHOPERSHO42,4000-0,2000-0,47%-0,0004%0,0654%14 095 0000,09%
SIMFABRICSIM1,68200,1260+8,10%+0,0001%0,0034%5 414 0000,00%
SKARBIECSKH34,50000,5000+1,47%+0,0002%0,0248%2 668 0000,01%
SKYLINESKL1,58000,00000,00%0,0000%0,0000%9 830 0000,00%
SNIEZKASKA88,4000-2,8000-3,07%-0,0021%0,0171%4 992 0000,07%
SNTVERSESVE2,8000-0,0800-2,78%-0,0005%0,0143%40 982 0000,02%
SONELSON14,8500-0,1500-1,00%-0,0001%0,0003%4 625 0000,01%
SPYROSOFTSPR405,0000-5,0000-1,22%-0,0002%0,0330%210 0000,01%
STALEXPSTX3,1400-0,0100-0,32%-0,0001%0,0716%95 938 0000,05%
STALPRODSTP235,0000-2,0000-0,84%-0,0005%0,0105%1 570 0000,06%
STALPROFISTF9,3000-0,1000-1,06%-0,0001%0,0026%7 716 0000,01%
STAPORKOWZUK4,72000,0400+0,85%0,0000%0,0020%1 738 0000,00%
SUNEXSNX2,6800-0,1000-3,60%-0,0001%0,0042%8 117 0000,00%
SYGNITYSGN79,60006,2000+8,45%+0,0043%0,0757%4 166 0000,05%
SYN2BIOS2B35,56000,0400+0,11%+0,0001%0,0496%8 729 0000,05%
SYNEKTIKSNT271,0000-1,6000-0,59%-0,0013%0,6485%5 105 0000,21%
TALEXTLX19,40000,4000+2,11%0,0000%0,0046%404 0000,00%
TARCZYNSKITAR120,0000-0,5000-0,41%-0,0002%0,0025%2 835 0000,05%
TAURONPETPE9,1840-0,2300-2,44%-0,0362%1,1606%1 043 590 0001,48%
TESGASTSG1,8400-0,0500-2,65%-0,0000%0,0021%5 717 0000,00%
TEXTTXT42,2800-0,3000-0,70%-0,0007%0,0875%15 124 0000,10%
TORPOLTOR72,50000,9000+1,26%+0,0017%0,0910%11 943 0000,13%
TOYATOA8,6500-0,1500-1,70%-0,0008%0,0240%36 100 0000,05%
TRANSPOLTRN13,70000,0500+0,37%+0,0001%0,0326%5 985 0000,01%
TSGAMESTEN89,0500-2,1500-2,36%-0,0015%0,0636%4 506 0000,06%
ULMAULM63,50000,00000,00%0,0000%0,0046%1 288 0000,01%
ULTGAMESULG15,15000,1500+1,00%+0,0001%0,0030%2 350 0000,01%
UNFOLDUNF1,20000,0800+7,14%+0,0001%0,0000%3 686 0000,00%
UNIBEPUNI13,6600-0,2800-2,01%-0,0007%0,0119%17 015 0000,04%
UNIMOTUNT168,20004,4000+2,69%+0,0017%0,1157%2 430 0000,06%
URTESTEURT42,9000-0,8000-1,83%-0,0001%0,0001%399 0000,00%
VERCOMVRC139,00001,2000+0,87%+0,0018%0,0434%9 819 0000,21%
VIGOPHOTNVGO620,000034,0000+5,80%+0,0034%0,0698%620 0000,06%
VINDEXUSVIN14,70000,3500+2,44%+0,0001%0,0088%2 781 0000,01%
VIRTUSGVT1,4360-0,0800-5,28%-0,0004%0,0096%34 420 0000,01%
VIVIDVVD0,63000,0060+0,96%0,0000%0,0003%18 953 0000,00%
VOTUMVOT46,80001,7000+3,77%+0,0014%0,0553%5 150 0000,04%
VOXELVOX114,20001,2000+1,06%+0,0012%0,1443%6 571 0000,12%
VRGVRG5,5000-0,0800-1,43%-0,0016%0,0064%134 632 0000,11%
WASKOWAS6,0200-0,1200-1,95%-0,0003%0,0161%16 450 0000,02%
WAWELWWL768,00006,0000+0,79%+0,0005%0,0038%509 0000,06%
WIELTONWLT5,49000,0200+0,37%+0,0001%0,0101%24 150 0000,02%
WIKANAWIK8,00000,00000,00%0,0000%0,0026%2 009 0000,00%
WIRTUALNAWPL58,6000-0,2000-0,34%-0,0006%0,0513%18 449 0000,17%
WITTCHENWTN14,1600-0,8900-5,91%-0,0010%0,0531%7 456 0000,02%
WOODPCKRWPR2,8500-0,0500-1,72%-0,0000%0,0018%1 801 0000,00%
XPLUSXPL2,95000,0200+0,68%0,0000%0,0011%8 999 0000,00%
XTBXTB103,0800-0,5600-0,54%-0,0065%1,3273%75 501 0001,20%
XTPLXTP59,30002,1000+3,67%+0,0005%0,0070%1 368 0000,01%
YANOSIKYAN15,00000,00000,00%0,0000%0,0001%3 268 0000,01%
YARRLYRL6,3800-0,2600-3,92%-0,0001%0,0005%3 064 0000,00%
ZABKAZAB24,8200-0,7800-3,05%-0,0614%2,3897%525 184 0002,01%
ZAMETZMT0,87000,00000,00%0,0000%0,0012%46 149 0000,01%
ZEPAKZEP18,4400-0,1200-0,65%-0,0003%0,0027%17 299 0000,05%
ZREMBZRE10,60000,6700+6,75%+0,0010%0,0880%9 370 0000,02%
ZUEZUE12,4000-0,2000-1,59%-0,0003%0,0097%8 629 0000,02%
Możesz mieć wpływ na Bankier.pl! Podziel się swoją opinią i zdobądź nagrodę

Giełda - wiadomości dnia