Brak ostatnio odwiedzanych W tym miejscu będzie dostępna lista Twoich ostatnio odwiedzanych spółek.
Brak ulubionych W tym miejscu będzie dostępna lista Twoich ulubionych spółek.
REKLAMA
FORUM FINANSÓW
Okres
1D
1T
1M
3M
6M
1R
5L
MAX
Własny
Dodatkowe funkcje
Tryb
Pokaż na wykresie
Pokaż wiadomości
Wiadomości i wydarzenia
Ustaw przedział czasowy
WIG-POLAND
Powered by TradingView
Rodzaj wykresu
Tryb
Skala
Interwał
1 min
5 min
15 min
30 min
1 h
1D
1T
1M
Więcej opcji
Powiązane artykuły
Opcje
Wybrane Kategorie
Okres:1 Dzień
Interwał:1 minuta
Wykres:Liniowy
Skala:Normalna
Markery:Włączone
Pokaż na wykresie
Wiadomości i wydarzenia
Rodzaj wykresu
Liniowy
Świecowy
Słupkowy
Skala
Normalna
Logarytmiczna
Procentowa
Ideksowana do 100
Okres
1 Dzień
1 Tydzień
1 Miesiąc
3 Miesiące
6 Miesięcy
1 Rok
5 Lat
Max
Interwał
1 minuta
5 minut
15 minut
30 minut
1 godzina
1 Dzień
1 Tydzień
1 Miesiąc
Dodatkowe opcje
Pobierz obraz
  • WIG-POLANDnotowania

Zobacz superwykres

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!
NazwaTickerKursZmianaZmiana %Wpływ na indeksUdział w obrociePakietUdział w portfelu
06MAGNA06N2,3400-0,0500-2,09%-0,0001%0,0000%9 988 0000,00%
11BIT11B121,00000,8000+0,67%+0,0002%0,0284%2 248 0000,04%
3RGAMES3RG0,69800,00000,00%0,0000%0,0015%36 477 0000,00%
4MASS4MS5,98000,0400+0,67%+0,0001%0,0229%9 118 0000,01%
ABPLABE153,20002,2000+1,46%+0,0047%0,0496%15 661 0000,32%
ACAUTOGAZACG21,60000,3000+1,41%+0,0003%0,0016%7 129 0000,02%
ACTIONACT46,9000-0,2000-0,42%-0,0001%0,0044%4 173 0000,03%
ADATEXADX1,37000,00000,00%0,0000%0,0000%16 070 0000,00%
AGORAAGO12,15000,7000+6,11%+0,0036%0,1267%35 823 0000,06%
AILLERONALL16,42000,00000,00%0,0000%0,0027%6 384 0000,01%
AIRWAYAWM0,2405-0,0025-1,03%-0,0000%0,0018%71 645 0000,00%
ALIORALR134,70002,5000+1,89%+0,0303%1,1236%88 895 0001,60%
ALLEGROALE55,46001,4200+2,63%+0,1983%14,1854%1 017 961 0007,55%
ALTAAAT1,65500,0050+0,30%0,0000%0,0001%7 870 0000,00%
ALTUSALI3,87000,0300+0,78%+0,0001%0,0014%20 488 0000,01%
AMBRAAMB20,40000,00000,00%0,0000%0,0339%9 800 0000,03%
AMICAAMC45,60000,2000+0,44%+0,0001%0,0111%5 058 0000,03%
AMRESTEAT9,71000,0100+0,10%+0,0001%0,0220%49 231 0000,06%
ANSWEARANR21,65000,0500+0,23%+0,0001%0,0041%8 095 0000,02%
APATORAPT26,00000,2500+0,97%+0,0007%0,0188%20 829 0000,07%
APLISENSAPN18,8500-0,1000-0,53%-0,0000%0,0006%2 106 0000,01%
APSENERGYAPE5,58000,1800+3,33%+0,0001%0,0036%6 045 0000,00%
ARCHICOMARH50,20001,1000+2,24%+0,0023%0,0029%15 559 0000,10%
ARCTICATC5,63000,0500+0,90%+0,0001%0,0151%21 989 0000,02%
ARLENARL22,30000,00000,00%0,0000%0,0023%8 833 0000,03%
ARTIFEXART20,7000-0,1000-0,48%-0,0001%0,0206%7 036 0000,02%
ASMGROUPASM0,1550-0,0015-0,96%-0,0000%0,0065%43 539 0000,00%
ASSECOBSABS86,80000,2000+0,23%+0,0005%0,0072%17 889 0000,21%
ASSECOPOLACP229,70005,2000+2,32%+0,0389%1,0127%54 694 0001,68%
ASSECOSEEASE73,1000-0,1000-0,14%-0,0003%0,0013%25 487 0000,25%
ATAL1AT61,9000-0,2000-0,32%-0,0003%0,0524%10 066 0000,08%
ATENDEATD5,30000,2600+5,16%+0,0006%0,0108%17 063 0000,01%
ATLANTAPLATP21,6000-0,1000-0,46%-0,0000%0,0029%1 485 0000,00%
ATMGRUPAATG3,59000,0200+0,56%+0,0001%0,0060%35 882 0000,02%
ATREMATR55,6000-0,2000-0,36%-0,0001%0,0131%2 611 0000,02%
AUTOPARTNAPR28,50000,0500+0,18%+0,0005%0,6645%73 675 0000,28%
BBIDEVBBD5,50000,00000,00%0,0000%0,0000%5 414 0000,00%
BENEFITBFT5 660,0000120,0000+2,17%+0,0503%1,0863%3 068 0002,32%
BETACOMBCM5,1000-0,0800-1,54%-0,0000%0,0022%1 444 0000,00%
BIGCHEESEBCS3,6800-0,0200-0,54%-0,0000%0,0012%2 252 0000,00%
BIOCELTIXBCX64,8000-2,5000-3,71%-0,0014%0,1188%4 216 0000,04%
BIOMAXIMABMX9,9500-0,0100-0,10%0,0000%0,0033%2 750 0000,00%
BIOPLANETBIP21,10000,1000+0,48%0,0000%0,0073%792 0000,00%
BIOTONBIO3,77500,0350+0,94%+0,0002%0,0083%41 559 0000,02%
BLOOBERBLO21,40000,2000+0,94%+0,0003%0,0078%12 691 0000,04%
BNPPPLBNP167,00000,2000+0,12%+0,0010%0,0448%37 038 0000,83%
BOGDANKALWB26,25000,5500+2,14%+0,0009%0,1867%12 051 0000,04%
BOOMBITBBT6,00000,1200+2,04%0,0000%0,0023%2 204 0000,00%
BORYSZEWBRS4,70000,0600+1,29%+0,0005%0,0177%62 793 0000,04%
BOSBOS10,2200-0,0600-0,58%-0,0002%0,0025%25 847 0000,04%
BOWIMBOW6,92000,0200+0,29%0,0000%0,0024%4 647 0000,00%
BUDIMEXBDX691,000011,8000+1,74%+0,0204%0,3321%12 728 0001,18%
BUMECHBMC13,72000,1600+1,18%+0,0002%0,0129%8 542 0000,02%
BUMECHDEFBDF7,2500-0,0500-0,68%-0,0001%0,0355%9 000 0000,01%
CAPITEACAP0,49000,0100+2,08%+0,0001%0,0074%43 386 0000,00%
CAPTORTXCTX58,90000,5000+0,86%+0,0003%0,0886%4 491 0000,04%
CASPARCSR11,10000,9000+8,82%+0,0003%0,0179%1 961 0000,00%
CAVATINACAV12,65000,0500+0,40%0,0000%0,0003%6 319 0000,01%
CDPROJEKTCDR266,90002,4000+0,91%+0,0228%4,6368%70 412 0002,51%
CDRLCDL12,60000,3000+2,44%0,0000%0,0001%943 0000,00%
CIGAMESCIG2,50500,0100+0,40%+0,0002%0,0301%126 103 0000,04%
CLNPHARMACLN19,08000,2400+1,27%+0,0006%0,0453%19 746 0000,05%
CLOUDCLD120,0000-3,0000-2,44%-0,0004%0,0747%1 021 0000,02%
COALENERGCLE1,7500-0,0100-0,57%-0,0000%0,0024%12 332 0000,00%
COGNORCOG5,22000,1100+2,15%+0,0015%0,0895%101 761 0000,07%
COLUMBUSCLC3,10000,0800+2,65%+0,0002%0,0025%20 300 0000,01%
COMPCMP107,00004,0000+3,88%+0,0109%0,0522%19 671 0000,28%
COMPERIACPL8,90000,2500+2,89%+0,0001%0,0000%1 353 0000,00%
COMPREMUMCPR1,1800-0,0200-1,67%-0,0001%0,0008%24 455 0000,00%
CORMAYCRM0,5280-0,0020-0,38%-0,0000%0,0001%68 205 0000,00%
CREEPYJARCRJ402,0000-1,0000-0,25%-0,0001%0,1404%436 0000,02%
CREOTECHCRI902,000036,0000+4,16%+0,0142%0,7031%2 830 0000,34%
CRQUANTUMCRQ218,00007,0000+3,32%+0,0021%0,0923%2 164 0000,06%
CYBERFLKSCBF199,00001,6000+0,81%+0,0019%0,1659%8 997 0000,24%
CYFRPLSATCPS18,39501,0300+5,93%+0,0369%2,0672%252 800 0000,62%
DADELODAD98,60001,8000+1,86%+0,0010%0,0178%3 944 0000,05%
DATAWALKDAT114,00002,0000+1,79%+0,0014%0,0353%5 332 0000,08%
DBENERGYDBE7,26000,3200+4,61%0,0000%0,0053%933 0000,00%
DECORADCR89,6000-0,4000-0,44%-0,0003%0,0092%5 040 0000,06%
DEKPOLDEK61,0000-0,8000-1,29%-0,0001%0,0088%1 216 0000,01%
DELKODEL5,93000,00000,00%0,0000%0,0011%5 188 0000,00%
DEVELIADVL8,78000,0300+0,34%+0,0019%0,0785%463 336 0000,54%
DGADGA21,00000,00000,00%0,0000%0,0000%505 0000,00%
DIAGDIA158,40000,4000+0,25%+0,0010%0,2393%17 824 0000,38%
DIGITANETDIG375,800014,6000+4,04%+0,0040%0,2852%1 967 0000,10%
DIGITREEDTR8,20000,2000+2,50%0,0000%0,0000%448 0000,00%
DINOPLDNP37,70000,2600+0,69%+0,0168%7,7387%478 800 0002,41%
DOMDEVDOM236,00001,0000+0,43%+0,0014%0,0351%10 203 0000,32%
DRAGOENTDGE21,90000,6000+2,82%0,0000%0,0000%452 0000,00%
ECBSAECB20,50000,00000,00%0,0000%0,0005%609 0000,00%
ECHOECH5,47000,0100+0,18%+0,0002%0,0008%155 295 0000,11%
ELEKTROTIELT60,45001,3000+2,20%+0,0012%0,0350%6 963 0000,06%
ELKOPEKP2,13000,0100+0,47%0,0000%0,0004%4 387 0000,00%
ENEAENA22,1600-0,0600-0,27%-0,0020%0,5985%252 715 0000,75%
ENELMEDENE20,40000,2000+0,99%+0,0004%0,0005%13 672 0000,04%
ENERGOINSENI1,76500,00000,00%0,0000%0,0002%6 740 0000,00%
ENTERENT47,2500-0,3500-0,74%-0,0005%0,0390%10 750 0000,07%
EQUNICOEQU1,49000,00000,00%0,0000%0,0002%61 793 0000,01%
ERBUDERB24,65000,00000,00%0,0000%0,0126%5 521 0000,02%
ERGERG46,00000,00000,00%0,0000%0,0020%292 0000,00%
ERSTEPLEBP779,00000,00000,00%0,0000%2,0356%42 205 0004,40%
ESOTIQEAH32,80000,00000,00%0,0000%0,0011%945 0000,00%
EUROCASHEUR5,05000,1000+2,02%+0,0010%0,1034%70 895 0000,05%
EUROTELETL29,2000-0,1500-0,51%-0,0000%0,0018%1 319 0000,01%
FABRITYFAB27,50000,6000+2,23%+0,0001%0,0073%1 255 0000,00%
FASINGFSG14,50000,5000+3,57%+0,0001%0,0000%808 0000,00%
FERROFRO29,20000,4000+1,39%+0,0011%0,0090%21 242 0000,08%
FOODHUBFHB2,2500-0,0100-0,44%-0,0000%0,0001%8 786 0000,00%
FORTEFTE14,70000,00000,00%0,0000%0,0140%13 586 0000,03%
GAMEOPSGOP11,3000-0,3000-2,59%-0,0001%0,0001%1 219 0000,00%
GAMFACTORGIF3,4000-0,3600-9,57%-0,0002%0,0138%4 354 0000,00%
GENOMTECGMT2,9050-0,0050-0,17%-0,0000%0,0027%14 504 0000,01%
GETINGTN0,29500,0010+0,34%0,0000%0,0183%85 457 0000,00%
GPWGPW103,30001,7000+1,67%+0,0063%0,6422%27 199 0000,38%
GRODNOGRN14,00000,3000+2,19%+0,0002%0,0101%5 262 0000,01%
GRUPAAZOTYATT19,02000,2200+1,17%+0,0014%0,1065%46 803 0000,12%
GRUPRACUJGPP54,00001,0000+1,89%+0,0031%0,0425%22 643 0000,16%
GTCGTC2,40000,0200+0,84%+0,0006%0,0003%214 726 0000,07%
HANDLOWYBHW120,6000-0,8000-0,66%-0,0035%0,1023%32 664 0000,53%
HARPERHRP5,66000,00000,00%0,0000%0,0001%2 158 0000,00%
HELIOHEL49,3000-0,6000-1,20%-0,0001%0,0013%613 0000,00%
HERKULESHRS2,0100-0,1000-4,74%-0,0002%0,0434%17 308 0000,00%
HYDROTORHDR8,8000-0,0400-0,45%-0,0000%0,0004%1 459 0000,00%
IFIRMAIFI20,3000-0,3500-1,69%-0,0001%0,0076%2 970 0000,01%
IMMOBILEGKI4,60000,0400+0,88%+0,0001%0,0017%18 119 0000,01%
IMPERIOIMP1,60000,1000+6,67%+0,0001%0,0016%3 402 0000,00%
IMSIMS3,06500,1250+4,25%+0,0002%0,0063%13 808 0000,01%
INCINC1,3850-0,0100-0,72%-0,0000%0,0003%10 815 0000,00%
INGBSKING457,20000,6000+0,13%+0,0026%0,0631%32 525 0001,99%
INPROINP7,2500-0,2500-3,33%-0,0005%0,0000%14 930 0000,01%
INSTALKRKINK35,7000-0,3000-0,83%-0,0001%0,0043%3 863 0000,02%
INTERBUDITB1,3600-0,0600-4,23%-0,0000%0,0041%5 371 0000,00%
INTERCARSCAR1 012,00004,0000+0,40%+0,0049%0,0572%9 184 0001,24%
INTROLINL8,4200-0,1200-1,41%-0,0001%0,0002%4 825 0000,01%
IPOPEMAIPE8,66000,0200+0,23%0,0000%0,0040%15 414 0000,02%
IZOLACJAIZO3,7300-0,0200-0,53%0,0000%0,0000%1 264 0000,00%
IZOSTALIZS3,07000,0100+0,33%0,0000%0,0061%13 005 0000,01%
JRHJRH4,62000,7200+18,46%+0,0014%0,0800%12 542 0000,01%
JSWJSW33,1100-0,2300-0,69%-0,0016%0,6091%52 636 0000,23%
KCIKCI0,8260-0,0120-1,43%-0,0000%0,0002%25 541 0000,00%
KETYKTY1 287,000033,0000+2,63%+0,0446%1,5088%9 859 0001,70%
KGHMKGH328,35004,1000+1,26%+0,0757%11,8911%136 410 0005,99%
KINOPOLKPL18,00000,1500+0,84%+0,0001%0,0308%4 024 0000,01%
KOGENERAKGN80,90000,5000+0,62%+0,0004%0,0181%6 247 0000,07%
KOMPAPKMP21,8000-0,2000-0,91%-0,0000%0,0002%726 0000,00%
KOMPUTRONKOM6,07000,1200+2,02%+0,0001%0,0003%4 279 0000,00%
KRUKKRU350,70006,4000+1,86%+0,0155%0,9651%17 843 0000,84%
LARQLRQ2,6700-0,0100-0,37%-0,0000%0,0004%5 721 0000,00%
LENALEN2,06000,0100+0,49%0,0000%0,0003%10 019 0000,00%
LENTEXLTX7,46000,0600+0,81%0,0000%0,0004%5 350 0000,01%
LESSLES0,1525-0,0015-0,97%-0,0000%0,0013%123 633 0000,00%
LIBETLBT1,40000,00000,00%0,0000%0,0009%6 370 0000,00%
LMCULMU23,95001,0150+4,43%+0,0001%0,0077%886 0000,00%
LOKUMLKD24,0000-0,4000-1,64%-0,0001%0,0005%2 076 0000,01%
LPPLPP26 320,0000-80,0000-0,30%-0,0136%3,3605%1 279 0004,50%
LSISOFTLSI41,30001,1000+2,74%+0,0001%0,0020%501 0000,00%
LUBAWALBW11,40000,1800+1,60%+0,0018%0,0727%73 303 0000,11%
MABIONMAB8,08000,0100+0,12%0,0000%0,0049%11 478 0000,01%
MAKARONPLMAK24,40000,1000+0,41%0,0000%0,0127%2 974 0000,01%
MANGATAMGT61,0000-0,4000-0,65%-0,0001%0,0009%2 450 0000,02%
MARVIPOLMVP8,22000,0800+0,98%+0,0001%0,0002%7 784 0000,01%
MAXCOMMXC5,8000-0,6000-9,38%-0,0001%0,0004%806 0000,00%
MBANKMBK1 424,000019,5000+1,39%+0,0349%0,4416%13 195 0002,51%
MCIMCI28,10000,3000+1,08%+0,0005%0,0016%13 253 0000,05%
MCRMCR14,6000-0,1500-1,02%-0,0001%0,0033%4 224 0000,01%
MDIENERGIAMDI2,24000,0900+4,19%+0,0001%0,0605%7 246 0000,00%
MEDICALGMDG25,10000,00000,00%0,0000%0,0320%8 599 0000,03%
MEDINICEICE57,60002,3000+4,16%+0,0028%0,0283%8 875 0000,07%
MENNICAMNC39,3000-0,4000-1,01%-0,0010%0,0023%19 298 0000,10%
MERCATORMRC59,10000,4000+0,68%+0,0002%0,0030%3 347 0000,03%
MEXPOLSKAMEX3,31000,0700+2,16%0,0000%0,0000%3 256 0000,00%
MFOMFO28,70000,00000,00%0,0000%0,0000%2 506 0000,01%
MILLENNIUMMIL21,93000,2400+1,11%+0,0196%0,4261%605 345 0001,77%
MIRACULUMMIR0,5960-0,0100-1,65%-0,0000%0,0008%18 973 0000,00%
MIRBUDMRB11,32000,2200+1,98%+0,0020%0,0817%68 308 0000,10%
MLPGROUPMLG111,50000,00000,00%0,0000%0,0014%8 964 0000,13%
MLSYSTEMMLS14,54000,1800+1,25%+0,0001%0,0040%3 363 0000,01%
MOBRUKMBR436,50009,5000+2,22%+0,0037%0,1386%2 810 0000,16%
MODIVOMDV94,24001,9200+2,08%+0,0135%1,8943%51 384 0000,65%
MOLECUREMOC6,3200-0,0400-0,63%-0,0001%0,0159%17 481 0000,01%
MONNARIMON5,3600-0,0600-1,11%-0,0001%0,0011%11 098 0000,01%
MOSTALPLCMSP13,10000,0500+0,38%0,0000%0,0000%1 026 0000,00%
MOSTALWARMSW4,34000,0600+1,40%+0,0001%0,0207%7 573 0000,00%
MOSTALZABMSZ6,73000,0100+0,15%0,0000%0,0132%33 380 0000,03%
MOVIEGAMESMOV8,10000,4000+5,19%+0,0001%0,0221%2 118 0000,00%
MULTIQUREMQR1,53600,0060+0,39%0,0000%0,0128%12 244 0000,00%
MURAPOLMUR36,70000,2000+0,55%+0,0007%0,0505%26 906 0000,13%
MUZAMZA8,60000,00000,00%0,0000%0,0000%766 0000,00%
NANOGROUPNNG2,41500,0400+1,68%+0,0002%0,0018%29 789 0000,01%
NEUCANEU706,0000-1,0000-0,14%-0,0002%0,0153%1 830 0000,17%
NEWAGNWG100,20000,9000+0,91%+0,0027%0,0651%22 384 0000,30%
NIEWIADOWGNS15,7000-0,1500-0,95%-0,0006%0,1361%28 804 0000,06%
NOCTILUCANCL87,0000-1,7000-1,92%-0,0003%0,0166%1 410 0000,02%
NOVAVISGRNVG0,3995-0,0005-0,12%0,0000%0,0015%13 821 0000,00%
NTCAPITALNTC0,60800,00000,00%0,0000%0,0000%10 583 0000,00%
NTTSYSTEMNTT27,50001,1000+4,17%+0,0007%0,1322%4 357 0000,02%
NWAINWA30,60000,6000+2,00%0,0000%0,0000%521 0000,00%
ODLEWNIEODL19,65000,6500+3,42%+0,0007%0,0306%7 547 0000,02%
ONDEOND8,45000,0900+1,08%+0,0002%0,0036%17 909 0000,02%
ONEMOREOML1,71500,0250+1,48%+0,0002%0,1301%53 774 0000,01%
ONESANOONO0,8500-0,0160-1,85%-0,0001%0,0008%32 235 0000,00%
OPONEO.PLOPN106,40001,0000+0,95%+0,0007%0,0109%5 107 0000,07%
OPTEAMOPM5,40000,00000,00%0,0000%0,0003%1 817 0000,00%
ORANGEPLOPL16,32000,2400+1,49%+0,0211%0,9034%647 357 0001,41%
OTLOGOTS14,4000-0,5400-3,61%-0,0003%0,0064%4 463 0000,01%
OTMUCHOWOTM4,59000,0300+0,66%0,0000%0,0000%10 007 0000,01%
PANOVANVA19,3500-0,2500-1,28%-0,0002%0,0050%5 196 0000,01%
PASSUSPAS171,00004,0000+2,40%+0,0005%0,0999%962 0000,02%
PATENTUSPAT1,9050-0,0050-0,26%0,0000%0,0008%5 959 0000,00%
PCCROKITAPCR65,20000,7000+1,09%+0,0005%0,0258%5 729 0000,05%
PCFGROUPPCF3,15000,0400+1,29%+0,0001%0,0009%25 963 0000,01%
PEKABEXPBX7,9400-0,1100-1,37%-0,0001%0,0283%9 456 0000,01%
PEKAOPEO265,60002,6000+0,99%+0,0619%3,3188%176 379 0006,26%
PEPPEP53,80000,00000,00%0,0000%0,0154%17 077 0000,12%
PEPCOPCO47,74002,0700+4,53%+0,0500%2,9317%172 664 0001,10%
PEPEESPPS0,7480-0,0380-4,83%-0,0001%0,0003%23 996 0000,00%
PGEPGE16,6050-0,6550-3,79%-0,0724%4,0916%859 413 0001,91%
PGFGROUPPGV1,42800,0180+1,28%+0,0001%0,0063%33 499 0000,01%
PHARMENAPHR3,02000,00000,00%0,0000%0,0002%3 308 0000,00%
PHNPHN9,16000,00000,00%0,0000%0,0005%14 374 0000,02%
PJPMAKRUMPJP22,60000,2000+0,89%0,0000%0,0007%1 390 0000,00%
PKNORLENPKN155,04000,6000+0,39%+0,0375%4,3187%465 630 0009,65%
PKOBPPKO116,52000,6800+0,59%+0,0576%6,4865%630 129 0009,82%
PLAYWAYPLW244,0000-1,0000-0,41%-0,0002%0,0191%1 200 0000,04%
PMPGPGM2,00000,0550+2,83%0,0000%0,0000%2 594 0000,00%
POLICEPCE7,22000,00000,00%0,0000%0,0002%20 551 0000,02%
POLIMEXMSPXM7,55000,1100+1,48%+0,0014%0,2495%95 446 0000,10%
POLTREGPTG19,60000,6000+3,16%+0,0003%0,0001%3 113 0000,01%
POLWAXPWX0,95000,00000,00%0,0000%0,0002%16 329 0000,00%
PRAGMAINKPRI3,80000,00000,00%0,0000%0,0000%1 471 0000,00%
PROCHEMPRM21,70000,00000,00%0,0000%0,0000%1 002 0000,00%
PROTEKTORPRT0,9000-0,0150-1,64%-0,0000%0,0029%18 935 0000,00%
PTWPPTW144,00000,5000+0,35%0,0000%0,0026%211 0000,00%
PZUPZU74,08000,4600+0,62%+0,0352%5,6807%568 305 0005,63%
QNATECHNOQNA34,4000-0,1000-0,29%-0,0000%0,0035%1 753 0000,01%
QUERCUSQRS13,26000,2600+2,00%+0,0010%0,0043%27 130 0000,05%
RAINBOWRBW125,60000,6000+0,48%+0,0010%0,1159%12 879 0000,22%
RANKPROGRRNK4,35000,00000,00%0,0000%0,0012%17 504 0000,01%
RAWLPLUGRWL15,2000-0,1000-0,65%-0,0001%0,0000%10 416 0000,02%
REINORNC1,37000,00000,00%0,0000%0,0011%35 386 0000,01%
RELPOLRLP5,86000,1000+1,74%+0,0001%0,0010%5 364 0000,00%
REMAKRMK19,5000-0,0500-0,26%-0,0000%0,0051%1 451 0000,00%
RENDERRND72,00000,4000+0,56%0,0000%0,0001%215 0000,00%
REXREX12,10000,1500+1,26%+0,0007%0,0002%32 516 0000,05%
ROBYGROB30,4000-0,5000-1,62%-0,0020%0,0028%29 741 0000,12%
ROPCZYCERPC22,80000,3000+1,33%+0,0001%0,0006%1 630 0000,00%
RYVURVU17,88000,4400+2,52%+0,0009%0,0373%15 022 0000,04%
SANOKSNK19,80000,1000+0,51%+0,0002%0,0147%15 027 0000,04%
SANWILSNW1,8400-0,0200-1,08%-0,0000%0,0000%6 946 0000,00%
SCANWAYSCW323,00002,0000+0,62%+0,0004%0,2062%1 523 0000,07%
SCPFLSCP131,0000-3,0000-2,24%-0,0007%0,0143%1 868 0000,03%
SECOGROUPSWG34,80000,00000,00%0,0000%0,0001%3 431 0000,02%
SEKOSEK10,55000,1500+1,44%+0,0001%0,0007%2 494 0000,00%
SELENAFMSEL56,00001,0000+1,82%+0,0007%0,0098%5 021 0000,04%
SELVITASLV19,50000,2000+1,04%+0,0004%0,0314%14 467 0000,04%
SFINKSSFS0,40300,0150+3,87%+0,0001%0,0036%29 949 0000,00%
SIMFABRICSIM1,33200,0020+0,15%0,0000%0,0008%6 214 0000,00%
SKARBIECSKH40,70000,1000+0,25%0,0000%0,0099%2 668 0000,01%
SKYLINESKL1,2000-0,0100-0,83%-0,0000%0,0003%9 830 0000,00%
SNIEZKASKA83,0000-1,8000-2,12%-0,0012%0,0040%4 992 0000,06%
SNTVERSESVE2,80000,0050+0,18%0,0000%0,0040%47 259 0000,02%
SONELSON12,8000-0,1000-0,78%-0,0001%0,0005%4 625 0000,01%
SPYROSOFTSPR323,00001,0000+0,31%0,0000%0,0022%210 0000,01%
STALEXPSTX1,85600,0060+0,32%+0,0001%0,0486%95 938 0000,02%
STALPRODSTP235,00002,0000+0,86%+0,0004%0,0058%1 570 0000,05%
STALPROFISTF8,90000,0600+0,68%+0,0001%0,0016%7 716 0000,01%
STAPORKOWZUK4,98000,00000,00%0,0000%0,0026%1 741 0000,00%
SUNEXSNX4,11000,0350+0,86%0,0000%0,0027%9 217 0000,01%
SYGNITYSGN86,60000,1000+0,12%+0,0001%0,0133%4 166 0000,05%
SYN2BIOS2B63,60000,6000+0,95%+0,0004%0,0233%5 105 0000,04%
SYNEKTIKSNT350,00003,2000+0,92%+0,0031%0,4450%7 096 0000,33%
TALEXTLX18,2000-0,3000-1,62%-0,0000%0,0000%404 0000,00%
TARCZYNSKITAR119,00002,0000+1,71%+0,0008%0,0008%2 835 0000,05%
TAURONPETPE9,5820-0,1180-1,22%-0,0163%0,7767%1 043 590 0001,34%
TESGASTSG1,5900-0,0400-2,45%-0,0000%0,0001%5 710 0000,00%
TEXTTXT40,78000,8000+2,00%+0,0016%0,1467%15 124 0000,08%
TORPOLTOR66,80000,5000+0,75%+0,0010%0,0683%14 241 0000,13%
TOYATOA10,42000,1400+1,36%+0,0005%0,0647%26 341 0000,04%
TRANSPOLTRN13,4500-0,3500-2,54%-0,0004%0,0032%9 274 0000,02%
TSGAMESTEN99,30001,1500+1,17%+0,0007%0,0361%4 506 0000,06%
ULMAULM52,5000-0,5000-0,94%-0,0001%0,0004%1 288 0000,01%
ULTGAMESULG11,5500-0,3000-2,53%-0,0001%0,0062%2 350 0000,00%
UNFOLDUNF1,36000,0100+0,74%0,0000%0,0000%3 686 0000,00%
UNIBEPUNI14,70000,3000+2,08%+0,0007%0,0121%17 115 0000,03%
UNIMOTUNT155,60000,00000,00%0,0000%0,0199%2 398 0000,05%
URTESTEURT42,40000,7000+1,68%0,0000%0,0001%464 0000,00%
VERCOMVRC128,00002,0000+1,59%+0,0035%0,0382%13 087 0000,22%
VIGOPHOTNVGO560,0000-8,0000-1,41%-0,0008%0,0103%744 0000,06%
VINDEXUSVIN13,2500-0,2500-1,85%-0,0001%0,0034%2 781 0000,00%
VIRTUSGVT1,21000,00000,00%0,0000%0,0033%31 353 0000,01%
VIVIDVVD0,5620-0,0170-2,94%-0,0000%0,0001%18 953 0000,00%
VOTUMVOT45,80000,4500+0,99%+0,0003%0,0238%5 150 0000,03%
VOXELVOX152,00002,0000+1,33%+0,0018%0,1201%6 571 0000,13%
VRGVRG5,28000,1000+1,93%+0,0018%0,0212%134 074 0000,09%
WARIMPEXWXF2,07000,0300+1,47%0,0000%0,0004%8 787 0000,00%
WASKOWAS7,14000,1200+1,71%+0,0003%0,0421%16 450 0000,02%
WAWELWWL706,00002,0000+0,28%+0,0001%0,0031%509 0000,05%
WIELTONWLT4,99000,0200+0,40%+0,0001%0,0071%26 324 0000,02%
WIKANAWIK9,85000,00000,00%0,0000%0,0025%2 468 0000,00%
WIRTUALNAWPL58,00000,4000+0,69%+0,0008%0,0450%14 620 0000,11%
WITTCHENWTN11,2200-0,0200-0,18%-0,0000%0,0038%7 421 0000,01%
WOODPCKRWPR2,59000,0400+1,57%0,0000%0,0006%1 801 0000,00%
XPLUSXPL3,0300-0,0100-0,33%-0,0000%0,0002%8 999 0000,00%
XTBXTB147,52007,4200+5,30%+0,0887%5,7458%84 907 0001,67%
XTPLXTP73,50000,5000+0,68%+0,0001%0,0040%1 591 0000,02%
YANOSIKYAN17,00000,1000+0,59%0,0000%0,0000%3 268 0000,01%
YARRLYRL5,74000,0600+1,06%0,0000%0,0016%3 480 0000,00%
ZABKAZAB31,6800-0,0600-0,19%-0,0042%1,1285%525 184 0002,22%
ZAMETZMT0,58000,0040+0,69%0,0000%0,0094%46 149 0000,00%
ZEPAKZEP19,1200-0,2600-1,34%-0,0006%0,0519%17 299 0000,04%
ZREMBZRE8,59000,1400+1,66%+0,0002%0,0023%9 370 0000,01%
ZUEZUE11,9500-0,0500-0,42%-0,0001%0,0007%8 629 0000,01%
Dwa dni najważniejszych rozmów o gospodarce, biznesie, technologiach i pieniądzach