Brak ostatnio odwiedzanych W tym miejscu będzie dostępna lista Twoich ostatnio odwiedzanych spółek.
Brak ulubionych W tym miejscu będzie dostępna lista Twoich ulubionych spółek.
REKLAMA
WAKACJE NA GIEŁDZIE
WIG-Poland
158 170,48 pkt
+0,42%666,97
Pn. 2026-08-31 17:15:00
Okres
1D
1T
1M
3M
6M
1R
5L
MAX
Własny
Dodatkowe funkcje
Tryb
Pokaż na wykresie
Pokaż wiadomości
Wiadomości i wydarzenia
Ustaw przedział czasowy
WIG-POLAND
Powered by TradingView
Rodzaj wykresu
Tryb
Skala
Interwał
1 min
5 min
15 min
30 min
1 h
1D
1T
1M
Więcej opcji
Powiązane artykuły
Opcje
Wybrane Kategorie
Okres:1 Dzień
Interwał:1 minuta
Wykres:Liniowy
Skala:Normalna
Markery:Włączone
Pokaż na wykresie
Wiadomości i wydarzenia
Rodzaj wykresu
Liniowy
Świecowy
Słupkowy
Skala
Normalna
Logarytmiczna
Procentowa
Ideksowana do 100
Okres
1 Dzień
1 Tydzień
1 Miesiąc
3 Miesiące
6 Miesięcy
1 Rok
5 Lat
Max
Interwał
1 minuta
5 minut
15 minut
30 minut
1 godzina
1 Dzień
1 Tydzień
1 Miesiąc
Dodatkowe opcje
Pobierz obraz
  • WIG-POLANDnotowania

Zobacz superwykres
NazwaTickerKursZmianaZmiana %Wpływ na indeksUdział w obrociePakietUdział w portfelu
06MAGNA06N2,38000,00000,00%0,0000%0,0006%9 988 0000,00%
11BIT11B128,6000-1,6000-1,23%-0,0005%0,0390%2 248 0000,04%
3RGAMES3RG0,72800,0080+1,11%0,0000%0,0001%36 477 0000,00%
4MASS4MS5,66000,0300+0,53%0,0000%0,0064%9 805 0000,01%
ABPLABE156,00002,0000+1,30%+0,0046%0,0140%15 661 0000,35%
ACAUTOGAZACG20,2000-0,5000-2,42%-0,0005%0,0004%7 129 0000,02%
ACTIONACT45,50001,0000+2,25%+0,0006%0,0151%4 200 0000,03%
ADATEXADX1,70000,00000,00%0,0000%0,0000%16 077 0000,00%
AGORAAGO9,00000,1000+1,12%+0,0005%0,0051%35 823 0000,05%
AILLERONALL15,1800-0,1600-1,04%-0,0001%0,0032%6 523 0000,01%
AIRWAYAWM0,2645-0,0075-2,76%-0,0001%0,0008%71 645 0000,00%
ALIORALR132,1000-0,3500-0,26%-0,0043%0,7055%86 089 0001,63%
ALLEGROALE45,61000,2600+0,57%+0,0382%11,3071%1 017 961 0006,67%
ALTAAAT1,6550-0,0950-5,43%-0,0001%0,0003%7 870 0000,00%
ALTUSALI3,60000,0500+1,41%+0,0002%0,0036%22 843 0000,01%
AMBRAAMB18,18000,00000,00%0,0000%0,0024%9 800 0000,03%
AMICAAMC49,0500-0,0500-0,10%-0,0000%0,0098%5 058 0000,04%
AMRESTEAT10,6000-0,0200-0,19%-0,0001%0,0100%50 647 0000,08%
ANSWEARANR20,2500-0,2500-1,22%-0,0003%0,0043%8 095 0000,02%
APATORAPT28,05000,5500+2,00%+0,0017%0,0163%20 846 0000,08%
APLISENSAPN20,7000-0,2000-0,96%-0,0001%0,0012%2 106 0000,01%
APSENERGYAPE5,18000,00000,00%0,0000%0,0011%6 045 0000,00%
ARCHICOMARH52,0000-0,4000-0,76%-0,0009%0,0039%15 559 0000,12%
ARCTICATC6,85000,0300+0,44%+0,0001%0,0025%21 989 0000,02%
ARLENARL25,0000-0,0500-0,20%-0,0001%0,0010%8 833 0000,03%
ARTIFEXART20,35000,1000+0,49%+0,0001%0,0073%6 927 0000,02%
ASMGROUPASM0,1730-0,0040-2,26%-0,0000%0,0024%32 184 0000,00%
ASSECOBSABS86,80000,2000+0,23%+0,0005%0,0052%17 889 0000,22%
ASSECOPOLACP239,60004,1000+1,74%+0,0328%3,2978%54 694 0001,88%
ASSECOSEEASE80,80003,8000+4,94%+0,0146%0,0031%25 487 0000,30%
ATAL1AT56,50000,00000,00%0,0000%0,0066%10 066 0000,08%
ATENDEATD3,9200-0,0700-1,75%-0,0002%0,0021%17 463 0000,01%
ATLANTAPLATP19,9000-0,0500-0,25%-0,0000%0,0003%1 485 0000,00%
ATMGRUPAATG3,6500-0,0300-0,82%-0,0001%0,0025%35 882 0000,02%
ATREMATR54,2000-2,1000-3,73%-0,0008%0,0492%2 611 0000,02%
AUTOPARTNAPR31,95002,0500+6,86%+0,0232%0,8752%73 675 0000,34%
BBIDEVBBD5,1800-0,0400-0,77%-0,0000%0,0002%5 428 0000,00%
BENEFITBFT5 425,0000-40,0000-0,73%-0,0175%1,0551%3 068 0002,39%
BETACOMBCM5,22000,00000,00%0,0000%0,0001%1 444 0000,00%
BIGCHEESEBCS4,40000,00000,00%0,0000%0,0002%2 252 0000,00%
BIOCELTIXBCX79,3000-0,7000-0,88%-0,0004%0,0066%4 216 0000,05%
BIOMAXIMABMX10,1400-0,0200-0,20%-0,0000%0,0015%2 750 0000,00%
BIOPLANETBIP28,0000-0,3000-1,06%-0,0000%0,0000%792 0000,00%
BIOTONBIO3,7800-0,0200-0,53%-0,0001%0,0016%41 811 0000,02%
BLOOBERBLO23,6000-0,2000-0,84%-0,0004%0,0091%12 691 0000,04%
BNPPPLBNP150,60000,2000+0,13%+0,0010%0,0312%35 868 0000,78%
BOGDANKALWB24,4000-0,1000-0,41%-0,0002%0,0720%12 051 0000,04%
BOOMBITBBT5,3400-0,0400-0,74%-0,0000%0,0003%2 191 0000,00%
BORYSZEWBRS4,84000,0400+0,83%+0,0004%0,0109%62 793 0000,04%
BOSBOS10,12000,0600+0,60%+0,0002%0,0053%25 031 0000,04%
BOWIMBOW7,90000,1200+1,54%+0,0001%0,0018%4 647 0000,01%
BUDIMEXBDX710,20005,8000+0,82%+0,0107%1,1398%12 728 0001,30%
BUMECHBMC15,39000,1000+0,65%+0,0001%0,0545%8 078 0000,02%
BUMECHDEFBDF8,15002,0000+32,52%+0,0028%0,1913%7 221 0000,01%
CAPITEACAP0,48000,0200+4,35%+0,0001%0,0114%43 386 0000,00%
CAPTORTXCTX71,90000,9000+1,27%+0,0006%0,0042%4 491 0000,05%
CASPARCSR7,4500-0,1500-1,97%-0,0000%0,0001%2 038 0000,00%
CAVATINACAV13,40000,0500+0,37%+0,0001%0,0007%6 319 0000,01%
CDPROJEKTCDR234,4000-2,1000-0,89%-0,0211%2,0457%70 412 0002,37%
CDRLCDL13,20000,1000+0,76%0,0000%0,0026%972 0000,00%
CELTICCPD1,24000,0200+1,64%0,0000%0,0000%3 354 0000,00%
CIGAMESCIG2,5100-0,0050-0,20%-0,0001%0,0106%114 823 0000,04%
CLNPHARMACLN21,9000-0,3000-1,35%-0,0008%0,0051%19 691 0000,06%
CLOUDCLD94,8000-0,2000-0,21%-0,0000%0,0011%1 021 0000,01%
COALENERGCLE1,7800-0,0100-0,56%-0,0000%0,0049%12 332 0000,00%
COGNORCOG5,7500-0,7600-11,67%-0,0098%0,3887%101 957 0000,08%
COLUMBUSCLC3,1600-0,1200-3,66%-0,0003%0,0066%20 300 0000,01%
COMPCMP94,8000-0,2000-0,21%-0,0005%0,0099%18 347 0000,25%
COMPERIACPL5,80000,00000,00%0,0000%0,0002%1 353 0000,00%
COMPREMUMCPR1,41500,0100+0,71%0,0000%0,0010%24 455 0000,00%
CORMAYCRM0,53000,0020+0,38%0,0000%0,0005%68 205 0000,01%
CREEPYJARCRJ542,00004,0000+0,74%+0,0003%0,0272%436 0000,03%
CREOTECHCRI700,0000-4,0000-0,57%-0,0011%0,0976%1 850 0000,19%
CRQUANTUMCRQ215,7000-2,3000-1,05%-0,0008%0,0354%2 583 0000,08%
CYBERFLKSCBF194,0000-4,4000-2,22%-0,0056%0,0710%8 997 0000,25%
CYFRPLSATCPS15,94500,0750+0,47%+0,0027%0,2493%252 800 0000,58%
DADELODAD82,0000-0,8000-0,97%-0,0004%0,0257%3 855 0000,05%
DATAWALKDAT117,4000-3,2000-2,65%-0,0024%0,0242%5 332 0000,09%
DBENERGYDBE8,9000-0,0600-0,67%-0,0000%0,0002%933 0000,00%
DECORADCR84,30000,4000+0,48%+0,0003%0,0013%5 010 0000,06%
DEKPOLDEK72,00000,4000+0,56%+0,0001%0,0016%1 216 0000,01%
DELKODEL5,84000,0100+0,17%0,0000%0,0005%5 188 0000,00%
DEVELIADVL10,6000-0,0600-0,56%-0,0040%0,0436%463 336 0000,71%
DGADGA22,2000-0,6000-2,63%-0,0000%0,0000%507 0000,00%
DIAGDIA168,90000,1000+0,06%+0,0003%0,2829%17 824 0000,43%
DIGITANETDIG290,4000-2,4000-0,82%-0,0007%0,0519%1 967 0000,08%
DIGITREEDTR10,00000,00000,00%0,0000%0,0000%448 0000,00%
DINOPLDNP35,98000,4200+1,18%+0,0292%6,0017%478 800 0002,48%
DOMDEVDOM238,0000-5,0000-2,06%-0,0072%0,0246%10 203 0000,35%
DRAGOENTDGE23,9000-0,1000-0,42%-0,0000%0,0010%452 0000,00%
ECBSAECB19,9800-0,0200-0,10%0,0000%0,0003%609 0000,00%
ECHOECH5,31000,0300+0,57%+0,0007%0,0010%155 295 0000,12%
ELEKTROTIELT70,1000-0,3000-0,43%-0,0003%0,0622%6 963 0000,07%
ELKOPEKP2,02000,00000,00%0,0000%0,0000%4 387 0000,00%
ENEAENA19,62000,1900+0,98%+0,0070%0,2124%252 715 0000,71%
ENELMEDENE20,20000,00000,00%0,0000%0,0000%13 672 0000,04%
ENERGOINSENI1,7800-0,0100-0,56%-0,0000%0,0000%6 740 0000,00%
ENTERENT52,70000,1000+0,19%+0,0001%0,0175%9 519 0000,07%
EQUNICOEQU1,5050-0,0300-1,95%-0,0003%0,0030%67 926 0000,01%
ERBUDERB23,40000,1000+0,43%+0,0001%0,0157%5 521 0000,02%
ERGERG46,00000,00000,00%0,0000%0,0002%341 0000,00%
ERSTEPLEBP720,20000,4000+0,06%+0,0023%2,8109%40 873 0004,23%
ESOTIQEAH37,20000,2000+0,54%0,0000%0,0047%948 0000,01%
EUROCASHEUR5,41000,0800+1,50%+0,0008%0,0605%70 895 0000,06%
EUROTELETL30,2500-0,1500-0,49%-0,0000%0,0011%1 426 0000,01%
FABRITYFAB25,60000,3000+1,19%+0,0001%0,0020%1 281 0000,00%
FASINGFSG14,70000,00000,00%0,0000%0,0001%808 0000,00%
FERROFRO37,00000,1000+0,27%+0,0003%0,0377%21 242 0000,11%
FONFON1,7350-0,0450-2,53%-0,0000%0,0001%4 187 0000,00%
FOODHUBFHB2,19000,0400+1,86%+0,0001%0,0000%8 786 0000,00%
FORTEFTE16,05000,1500+0,94%+0,0003%0,0010%13 586 0000,03%
GAMEOPSGOP11,1500-0,2000-1,76%-0,0000%0,0001%1 219 0000,00%
GAMFACTORGIF4,45000,0300+0,68%0,0000%0,0002%4 354 0000,00%
GENOMTECGMT3,76500,0700+1,89%+0,0001%0,0015%13 511 0000,01%
GETINGTN0,3605-0,0055-1,50%-0,0001%0,0004%82 760 0000,00%
GPWGPW97,5500-2,1000-2,11%-0,0080%2,9160%27 199 0000,38%
GRODNOGRN14,4500-0,5000-3,34%-0,0004%0,0212%5 264 0000,01%
GRUPAAZOTYATT23,18000,0200+0,09%+0,0001%1,4532%46 803 0000,16%
GRUPRACUJGPP57,7000-1,2000-2,04%-0,0038%0,0238%22 643 0000,19%
GTCGTC2,5000-0,0200-0,79%-0,0006%0,0023%214 726 0000,08%
HANDLOWYBHW118,0000-1,4000-1,17%-0,0063%0,3315%31 632 0000,54%
HARPERHRP5,00000,0300+0,60%0,0000%0,0001%2 158 0000,00%
HELIOHEL58,0000-1,8000-3,01%-0,0001%0,0003%613 0000,01%
HERKULESHRS1,2800-0,0050-0,39%-0,0000%0,0001%17 308 0000,00%
HYDROTORHDR9,52000,1200+1,28%0,0000%0,0002%1 475 0000,00%
IFIRMAIFI24,50000,2000+0,82%+0,0001%0,0022%2 970 0000,01%
IMMOBILEGKI5,0600-0,0400-0,78%-0,0001%0,0012%18 119 0000,01%
IMPERIOIMP1,5100-0,0600-3,82%-0,0000%0,0000%3 519 0000,00%
IMSIMS2,3200-0,0100-0,43%-0,0000%0,0001%13 808 0000,00%
INCINC1,44500,0100+0,70%0,0000%0,0006%10 815 0000,00%
INGBSKING443,20000,2000+0,05%+0,0009%0,9877%31 498 0002,01%
INPROINP7,4000-0,1500-1,99%-0,0003%0,0005%14 930 0000,02%
INSTALKRKINK35,5000-0,1000-0,28%-0,0001%0,0007%3 863 0000,02%
INTERBUDITB1,49000,0200+1,36%0,0000%0,0005%5 374 0000,00%
INTERCARSCAR965,0000-10,0000-1,03%-0,0131%0,1513%9 184 0001,27%
INTROLINL8,36000,00000,00%0,0000%0,0013%4 825 0000,01%
IPOPEMAIPE10,00000,0800+0,81%+0,0002%0,0011%15 414 0000,02%
IZOLACJAIZO3,77000,0100+0,27%0,0000%0,0001%1 264 0000,00%
IZOSTALIZS3,26000,0300+0,93%+0,0001%0,0022%13 005 0000,01%
JRHJRH3,6000-0,0500-1,37%-0,0001%0,0005%12 542 0000,01%
JSWJSW33,12001,1200+3,50%+0,0088%0,8680%52 636 0000,25%
KCIKCI0,90400,0200+2,26%+0,0001%0,0001%25 541 0000,00%
KETYKTY1 259,000012,0000+0,96%+0,0171%0,5961%9 842 0001,78%
KGHMKGH357,2000-4,8000-1,33%-0,0929%7,2416%136 410 0007,00%
KINOPOLKPL18,8500-0,3000-1,57%-0,0002%0,0046%4 589 0000,01%
KOGENERAKGN68,7000-0,6000-0,87%-0,0005%0,0046%6 247 0000,06%
KOMPAPKMP20,2000-0,8000-3,81%-0,0001%0,0000%745 0000,00%
KOMPUTRONKOM5,7500-0,0400-0,69%-0,0000%0,0007%3 780 0000,00%
KRUKKRU399,8000-6,2000-1,53%-0,0157%1,2484%17 843 0001,03%
LARQLRQ2,5700-0,0600-2,28%-0,0001%0,0014%6 812 0000,00%
LENALEN2,17000,00000,00%0,0000%0,0006%10 019 0000,00%
LENTEXLTX7,00000,2000+2,94%+0,0002%0,0057%6 405 0000,01%
LESSLES0,23900,0020+0,84%0,0000%0,0000%123 633 0000,00%
LIBETLBT1,2000-0,0100-0,83%-0,0000%0,0006%8 400 0000,00%
LMCULMU30,45000,8500+2,87%+0,0001%0,0076%519 0000,00%
LOKUMLKD22,9000-0,5000-2,14%-0,0001%0,0009%2 083 0000,01%
LPPLPP20 840,0000-160,0000-0,76%-0,0292%1,8571%1 279 0003,83%
LSISOFTLSI51,6000-0,2000-0,39%-0,0000%0,0014%501 0000,00%
LUBAWALBW11,8900-0,3800-3,10%-0,0039%0,1599%73 303 0000,13%
MABIONMAB7,82000,0200+0,26%0,0000%0,0029%11 478 0000,01%
MAKARONPLMAK24,8500-0,5500-2,17%-0,0002%0,0025%2 974 0000,01%
MANGATAMGT63,00000,4000+0,64%+0,0001%0,0004%2 450 0000,02%
MARVIPOLMVP8,32000,0200+0,24%0,0000%0,0008%7 784 0000,01%
MAXCOMMXC5,5800-0,1600-2,79%-0,0000%0,0000%808 0000,00%
MBANKMBK1 363,00009,0000+0,66%+0,0166%1,7515%12 755 0002,50%
MCIMCI29,00000,3000+1,05%+0,0006%0,0015%13 253 0000,06%
MCRMCR14,7500-0,4000-2,64%-0,0003%0,0010%4 957 0000,01%
MDIENERGIAMDI2,1800-0,1300-5,63%-0,0001%0,0064%7 246 0000,00%
MEDICALGMDG28,40000,2000+0,71%+0,0003%0,0235%8 599 0000,04%
MEDINICEICE72,10000,6000+0,84%+0,0008%0,0529%8 819 0000,09%
MENNICAMNC41,0000-0,3000-0,73%-0,0008%0,0035%19 657 0000,12%
MERCATORMRC58,4000-0,1000-0,17%-0,0001%0,0172%3 347 0000,03%
MEXPOLSKAMEX3,4000-0,0700-2,02%-0,0000%0,0001%3 256 0000,00%
MFOMFO31,80000,2000+0,63%+0,0001%0,0022%2 506 0000,01%
MILLENNIUMMIL20,2900-0,7100-3,38%-0,0578%1,0901%586 240 0001,71%
MIRACULUMMIR0,5580-0,0080-1,41%-0,0000%0,0001%19 121 0000,00%
MIRBUDMRB12,9200-0,1600-1,22%-0,0015%0,0575%68 308 0000,13%
MLPGROUPMLG115,00000,00000,00%0,0000%0,0009%8 964 0000,15%
MLSYSTEMMLS14,16000,1200+0,85%+0,0001%0,0023%3 363 0000,01%
MOBRUKMBR390,00000,00000,00%0,0000%0,0935%2 810 0000,16%
MODIVOMDV86,8400-0,1600-0,18%-0,0011%0,4893%46 515 0000,58%
MOLECUREMOC6,10000,0500+0,83%+0,0001%0,0035%17 481 0000,02%
MONNARIMON5,30000,0800+1,53%+0,0001%0,0008%11 196 0000,01%
MOSTALPLCMSP13,6500-0,0500-0,36%-0,0000%0,0002%1 026 0000,00%
MOSTALWARMSW3,4200-0,1400-3,93%-0,0001%0,0033%7 573 0000,00%
MOSTALZABMSZ6,35000,1500+2,42%+0,0007%0,0091%32 093 0000,03%
MOVIEGAMESMOV6,6300-0,0800-1,19%-0,0000%0,0004%2 118 0000,00%
MULTIQUREMQR2,9000-0,0600-2,03%-0,0001%0,0092%12 244 0000,01%
MURAPOLMUR37,2000-0,9500-2,49%-0,0032%0,0295%24 260 0000,13%
MUZAMZA8,75000,00000,00%0,0000%0,0000%766 0000,00%
NANOGROUPNNG2,47500,0300+1,23%+0,0001%0,0033%29 789 0000,01%
NEUCANEU780,0000-9,0000-1,14%-0,0023%0,1024%1 825 0000,20%
NEWAGNWG90,90000,6000+0,66%+0,0019%0,0261%22 384 0000,29%
NIEWIADOWGNS16,5500-0,0500-0,30%-0,0001%0,1225%16 310 0000,04%
NOCTILUCANCL91,50000,2000+0,22%0,0000%0,0014%1 410 0000,02%
NOVAVISGRNVG0,6750-0,0170-2,46%-0,0000%0,0007%13 821 0000,00%
NTCAPITALNTC0,63800,0080+1,27%0,0000%0,0003%10 583 0000,00%
NTTSYSTEMNTT15,85000,00000,00%0,0000%0,0036%4 357 0000,01%
NWAINWA30,0000-0,6000-1,96%-0,0000%0,0005%521 0000,00%
ODLEWNIEODL18,15000,2500+1,40%+0,0003%0,0034%7 547 0000,02%
ONDEOND8,6500-0,3400-3,78%-0,0008%0,0085%17 909 0000,02%
ONEMOREOML2,1500-0,0200-0,92%-0,0001%0,0038%53 774 0000,02%
ONESANOONO0,62000,0300+5,08%+0,0001%0,0005%32 235 0000,00%
OPONEO.PLOPN103,0000-1,2000-1,15%-0,0009%0,0233%5 085 0000,08%
OPTEAMOPM5,4500-0,1000-1,80%-0,0000%0,0005%1 817 0000,00%
ORANGEPLOPL13,6900-0,1900-1,37%-0,0174%0,7906%647 357 0001,27%
OTLOGOTS15,50000,00000,00%0,0000%0,0004%4 463 0000,01%
OTMUCHOWOTM4,71000,00000,00%0,0000%0,0000%10 007 0000,01%
PANOVANVA18,25000,2500+1,39%+0,0002%0,0006%5 196 0000,01%
PASSUSPAS133,6000-0,6000-0,45%-0,0001%0,0153%907 0000,02%
PATENTUSPAT2,36000,1100+4,89%+0,0001%0,0004%5 959 0000,00%
PCCROKITAPCR67,00000,8000+1,21%+0,0004%0,0138%3 529 0000,03%
PCFGROUPPCF3,87000,0150+0,39%+0,0001%0,0022%22 486 0000,01%
PEKABEXPBX8,66000,0400+0,46%+0,0001%0,0023%9 336 0000,01%
PEKAOPEO259,10003,6000+1,41%+0,0896%5,7109%170 812 0006,36%
PEPPEP54,40000,4000+0,74%+0,0011%0,0067%18 777 0000,15%
PEPEESPPS0,78800,0080+1,03%0,0000%0,0003%24 187 0000,00%
PGEPGE11,10000,2100+1,93%+0,0264%1,2717%859 413 0001,37%
PGFGROUPPGV1,25000,3620+40,77%+0,0024%0,0369%33 499 0000,01%
PHARMENAPHR3,10000,0500+1,64%0,0000%0,0000%3 308 0000,00%
PHNPHN9,2200-0,0200-0,22%-0,0000%0,0002%14 374 0000,02%
PJPMAKRUMPJP23,00000,00000,00%0,0000%0,0001%1 427 0000,00%
PKNORLENPKN154,22005,2400+3,52%+0,3496%11,1213%448 475 0009,94%
PKOBPPKO113,96000,4600+0,41%+0,0401%9,1858%604 256 0009,90%
PLAYWAYPLW248,00004,5000+1,85%+0,0008%0,0173%1 200 0000,04%
PMPGPGM1,94000,00000,00%0,0000%0,0000%2 594 0000,00%
POLICEPCE7,26000,00000,00%0,0000%0,0003%20 551 0000,02%
POLIMEXMSPXM7,2500-0,5150-6,63%-0,0064%0,3337%93 268 0000,10%
POLTREGPTG23,5000-0,1000-0,42%-0,0000%0,0019%3 113 0000,01%
POLWAXPWX0,9880-0,0120-1,20%-0,0000%0,0001%16 329 0000,00%
PRAGMAINKPRI3,70000,00000,00%0,0000%0,0000%1 471 0000,00%
PROCHEMPRM21,5000-0,5000-2,27%-0,0001%0,0003%1 002 0000,00%
PROTEKTORPRT1,1120-0,0120-1,07%-0,0000%0,0015%18 935 0000,00%
PTWPPTW141,0000-2,0000-1,40%-0,0001%0,0001%216 0000,00%
PZUPZU74,20000,6200+0,84%+0,0511%6,9179%568 305 0006,06%
QNATECHNOQNA35,00000,7000+2,04%+0,0002%0,0008%1 757 0000,01%
QUERCUSQRS13,9000-0,0600-0,43%-0,0003%0,0083%29 362 0000,06%
RAINBOWRBW144,2000-7,8000-5,13%-0,0137%0,1593%12 872 0000,27%
RANKPROGRRNK4,7900-0,0200-0,42%-0,0001%0,0016%18 356 0000,01%
RAWLPLUGRWL14,8000-0,1500-1,00%-0,0002%0,0016%10 416 0000,02%
REINORNC1,42000,00000,00%0,0000%0,0000%35 387 0000,01%
RELPOLRLP5,90000,00000,00%0,0000%0,0032%5 398 0000,00%
REMAKRMK9,9800-0,0200-0,20%0,0000%0,0000%1 451 0000,00%
RENDERRND72,00000,00000,00%0,0000%0,0002%215 0000,00%
REXREX13,2700-0,1300-0,97%-0,0006%0,0009%32 516 0000,06%
ROBYGROB32,70000,00000,00%0,0000%0,0052%25 000 0000,12%
ROPCZYCERPC24,8000-0,5000-1,98%-0,0001%0,0026%1 630 0000,01%
RYVURVU17,6800-0,7000-3,81%-0,0014%0,0112%15 022 0000,04%
SANOKSNK23,10000,2000+0,87%+0,0004%0,0034%15 027 0000,05%
SANWILSNW1,8350-0,0350-1,87%-0,0000%0,0003%8 839 0000,00%
SCANWAYSCW257,0000-3,0000-1,15%-0,0005%0,0442%1 232 0000,05%
SCPFLSCP134,0000-2,8000-2,05%-0,0007%0,0057%1 868 0000,04%
SECOGROUPSWG35,8000-0,2000-0,56%-0,0001%0,0000%3 431 0000,02%
SEKOSEK11,2500-0,5500-4,66%-0,0002%0,0033%2 494 0000,00%
SELENAFMSEL57,20002,4000+4,38%+0,0018%0,0112%5 021 0000,04%
SELVITASLV26,4500-0,5500-2,04%-0,0011%0,0083%14 467 0000,05%
SFINKSSFS0,4030-0,0070-1,71%-0,0000%0,0001%29 949 0000,00%
SIMFABRICSIM1,4200-0,0160-1,11%-0,0000%0,0032%5 414 0000,00%
SKARBIECSKH38,4000-0,3000-0,78%-0,0001%0,0004%2 668 0000,01%
SKYLINESKL1,4000-0,1000-6,67%-0,0001%0,0000%9 830 0000,00%
SNIEZKASKA85,2000-0,2000-0,23%-0,0001%0,0003%4 992 0000,06%
SNTVERSESVE3,04000,0200+0,66%+0,0001%0,0016%45 351 0000,02%
SONELSON13,30000,0500+0,38%0,0000%0,0004%4 625 0000,01%
SPYROSOFTSPR426,00006,0000+1,43%+0,0002%0,0019%210 0000,01%
STALEXPSTX1,7940-0,0100-0,55%-0,0001%0,0054%95 938 0000,02%
STALPRODSTP224,00001,0000+0,45%+0,0002%0,0056%1 570 0000,05%
STALPROFISTF9,98000,2600+2,67%+0,0003%0,0224%7 716 0000,01%
STAPORKOWZUK4,88000,0400+0,83%0,0000%0,0000%1 741 0000,00%
SUNEXSNX3,27000,0500+1,55%+0,0001%0,0010%9 217 0000,00%
SYGNITYSGN90,00002,0000+2,27%+0,0012%0,0229%4 166 0000,05%
SYN2BIOS2B60,5000-3,1000-4,87%-0,0021%0,0416%5 055 0000,04%
SYNEKTIKSNT335,00000,00000,00%0,0000%0,4716%5 105 0000,25%
TALEXTLX17,7000-0,5000-2,75%-0,0000%0,0000%404 0000,00%
TARCZYNSKITAR121,00000,00000,00%0,0000%0,0000%2 835 0000,05%
TAURONPETPE8,46600,0780+0,93%+0,0118%0,6957%1 043 590 0001,27%
TESGASTSG1,75000,0500+2,94%0,0000%0,0007%5 717 0000,00%
TEXTTXT42,7600-6,2000-12,66%-0,0118%0,7479%15 124 0000,09%
TORPOLTOR71,60001,0000+1,42%+0,0017%0,0620%11 943 0000,12%
TOYATOA10,50000,00000,00%0,0000%0,0462%36 100 0000,05%
TRANSPOLTRN14,50000,2000+1,40%+0,0002%0,0040%5 803 0000,01%
TSGAMESTEN104,50001,5000+1,46%+0,0010%0,0395%4 506 0000,07%
ULMAULM52,50000,00000,00%0,0000%0,0001%1 288 0000,01%
ULTGAMESULG13,2500-0,1000-0,75%-0,0000%0,0009%2 350 0000,00%
UNIBEPUNI13,86000,0400+0,29%+0,0001%0,0017%17 115 0000,03%
UNIMOTUNT179,60004,6000+2,63%+0,0016%0,0264%2 430 0000,06%
URTESTEURT43,00000,00000,00%0,0000%0,0004%464 0000,00%
VERCOMVRC130,6000-1,8000-1,36%-0,0025%0,0311%9 807 0000,18%
VIGOPHOTNVGO470,0000-12,0000-2,49%-0,0010%0,0209%620 0000,04%
VINDEXUSVIN14,5500-0,5000-3,32%-0,0002%0,0099%2 781 0000,01%
VIRTUSGVT1,51000,2000+15,27%+0,0011%0,3433%33 353 0000,01%
VIVIDVVD0,62900,0300+5,01%+0,0001%0,0009%18 953 0000,00%
VOTUMVOT44,40000,00000,00%0,0000%0,0077%5 150 0000,03%
VOXELVOX131,4000-1,8000-1,35%-0,0017%0,0104%6 571 0000,12%
VRGVRG5,38000,00000,00%0,0000%0,0214%134 632 0000,10%
WASKOWAS5,76000,0200+0,35%+0,0001%0,0092%16 450 0000,01%
WAWELWWL718,0000-2,0000-0,28%-0,0001%0,0012%509 0000,05%
WIELTONWLT5,28000,00000,00%0,0000%0,0027%26 324 0000,02%
WIKANAWIK9,90000,00000,00%0,0000%0,0000%2 009 0000,00%
WIRTUALNAWPL60,0000-3,5000-5,51%-0,0088%0,0089%18 449 0000,16%
WITTCHENWTN13,63000,0800+0,59%+0,0001%0,0037%7 421 0000,01%
WOODPCKRWPR2,6100-0,1200-4,40%-0,0000%0,0002%1 801 0000,00%
XPLUSXPL3,40000,00000,00%0,0000%0,0004%8 999 0000,00%
XTBXTB184,16003,3200+1,84%+0,0367%1,8053%75 501 0002,00%
XTPLXTP65,5000-2,0000-2,96%-0,0004%0,0151%1 620 0000,02%
YANOSIKYAN18,20000,00000,00%0,0000%0,0002%3 268 0000,01%
YARRLYRL5,9200-0,0600-1,00%-0,0000%0,0002%3 064 0000,00%
ZABKAZAB31,58000,0700+0,22%+0,0053%6,2858%525 184 0002,38%
ZAMETZMT0,57000,0020+0,35%0,0000%0,0016%46 149 0000,00%
ZEPAKZEP17,7000-0,0400-0,23%-0,0001%0,0014%17 299 0000,04%
ZREMBZRE9,08000,0800+0,89%+0,0001%0,0020%9 370 0000,01%
ZUEZUE11,90000,1000+0,85%+0,0001%0,0018%8 629 0000,01%

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!
Wystartował główny etap gry inwestycyjnej. Sprawdź swój rynkowy instynkt i walcz o cenne nagrody!