Brak ostatnio odwiedzanych W tym miejscu będzie dostępna lista Twoich ostatnio odwiedzanych spółek.
Brak ulubionych W tym miejscu będzie dostępna lista Twoich ulubionych spółek.
REKLAMA
KRK'26
WIG-Poland
132 062,87 pkt
-0,01%-11,28
Czw. 2026-02-12 17:15:00
Okres
1D
1T
1M
3M
6M
1R
5L
MAX
Własny
Dodatkowe funkcje
Tryb
Pokaż na wykresie
Pokaż wiadomości
Wiadomości i wydarzenia
Ustaw przedział czasowy
WIG-POLAND
Powered by TradingView
Rodzaj wykresu
Tryb
Skala
Interwał
1 min
5 min
15 min
30 min
1 h
1D
1T
1M
Więcej opcji
Powiązane artykuły
Opcje
Wybrane Kategorie
Okres:1 Dzień
Interwał:1 minuta
Wykres:Liniowy
Skala:Normalna
Markery:Włączone
Pokaż na wykresie
Wiadomości i wydarzenia
Rodzaj wykresu
Liniowy
Świecowy
Słupkowy
Skala
Normalna
Logarytmiczna
Procentowa
Ideksowana do 100
Okres
1 Dzień
1 Tydzień
1 Miesiąc
3 Miesiące
6 Miesięcy
1 Rok
5 Lat
Max
Interwał
1 minuta
5 minut
15 minut
30 minut
1 godzina
1 Dzień
1 Tydzień
1 Miesiąc
Dodatkowe opcje
Pobierz obraz
  • WIG-POLANDnotowania

Zobacz superwykres
NazwaTickerKursZmianaZmiana %Wpływ na indeksUdział w obrociePakietUdział w portfelu
06MAGNA06N2,45000,00000,00%0,0000%0,0022%9 988 0000,00%
11BIT11B138,0000-2,0000-1,43%-0,0007%0,0560%2 248 0000,05%
3RGAMES3RG0,67400,0060+0,90%0,0000%0,0016%34 477 0000,00%
4MASS4MS4,8000-0,0500-1,03%-0,0001%0,0039%12 947 0000,01%
ABPLABE118,0000-8,0000-6,35%-0,0190%0,0855%15 682 0000,30%
ACAUTOGAZACG23,10000,00000,00%0,0000%0,0005%7 022 0000,03%
ACTIONACT30,40000,6500+2,18%+0,0005%0,0121%4 956 0000,02%
AGORAAGO9,0600-0,0400-0,44%-0,0002%0,0090%35 823 0000,05%
AILLERONALL18,30000,5200+2,92%+0,0006%0,0141%6 523 0000,02%
AIRWAYAWM0,32750,0025+0,77%0,0000%0,0006%68 086 0000,00%
ALIORALR124,30000,00000,00%0,0000%1,5989%88 895 0001,79%
ALLEGROALE29,88500,5500+1,87%+0,0721%7,0324%795 575 0003,85%
ALTAAAT1,50000,00000,00%0,0000%0,0001%7 870 0000,00%
ALTUSALI3,04000,00000,00%0,0000%0,0007%22 765 0000,01%
AMBRAAMB16,60000,00000,00%0,0000%0,0080%9 800 0000,03%
AMICAAMC60,50000,4000+0,67%+0,0003%0,0274%5 058 0000,05%
AMRESTEAT13,2400-0,2200-1,63%-0,0019%0,0511%54 075 0000,12%
ANSWEARANR23,00000,0500+0,22%+0,0001%0,0092%8 010 0000,03%
APATORAPT26,80000,4000+1,52%+0,0014%0,0189%20 873 0000,09%
APLISENSAPN17,0000-0,1000-0,58%-0,0000%0,0002%2 200 0000,01%
APSENERGYAPE2,56000,0300+1,19%0,0000%0,0192%6 045 0000,00%
ARCHICOMARH51,20001,8000+3,64%+0,0047%0,0089%15 559 0000,13%
ARCTICATC8,25000,0300+0,36%+0,0001%0,0027%21 989 0000,03%
ARLENARL33,58000,00000,00%0,0000%0,0029%8 833 0000,05%
ARTIFEXART17,8800-0,0800-0,45%-0,0001%0,0065%6 907 0000,02%
ASMGROUPASM0,2960-0,0020-0,67%-0,0000%0,0054%22 483 0000,00%
ASSECOBSABS82,80001,0000+1,22%+0,0029%0,0058%17 889 0000,24%
ASSECOPOLACP180,5000-7,9000-4,19%-0,0662%2,6734%54 071 0001,58%
ASSECOSEEASE65,80000,9000+1,39%+0,0038%0,0082%25 487 0000,27%
ATAL1AT59,60000,00000,00%0,0000%0,0110%10 103 0000,10%
ATENDEATD3,2200-0,0700-2,13%-0,0002%0,0009%17 639 0000,01%
ATLANTAPLATP20,9000-0,9000-4,13%-0,0002%0,0091%1 487 0000,01%
ATMGRUPAATG3,9200-0,0200-0,51%-0,0001%0,0015%35 882 0000,02%
ATREMATR60,00001,0000+1,69%+0,0004%0,0103%2 611 0000,03%
AUTOPARTNAPR17,68000,1800+1,03%+0,0022%0,0770%73 675 0000,21%
BBIDEVBBD5,4000-0,1500-2,70%-0,0001%0,0005%5 457 0000,00%
BENEFITBFT3 950,000020,0000+0,51%+0,0092%0,7299%2 834 0001,81%
BETACOMBCM4,56000,00000,00%0,0000%0,0002%1 424 0000,00%
BIGCHEESEBCS11,9600-0,2000-1,64%-0,0001%0,0018%2 209 0000,00%
BIOCELTIXBCX83,8000-0,6000-0,71%-0,0004%0,0056%4 216 0000,06%
BIOMAXIMABMX12,8500-0,0500-0,39%-0,0000%0,0005%2 750 0000,01%
BIOPLANETBIP25,90001,0000+4,02%+0,0001%0,0062%623 0000,00%
BIOTONBIO4,04000,0200+0,50%+0,0001%0,0063%43 062 0000,03%
BLOOBERBLO24,05000,00000,00%0,0000%0,0104%12 691 0000,05%
BNPPPLBNP158,0000-2,0000-1,25%-0,0118%0,1246%36 970 0000,95%
BOGDANKALWB20,6500-0,1000-0,48%-0,0002%0,0342%12 051 0000,04%
BOOMBITBBT6,8400-0,0200-0,29%-0,0000%0,0001%2 098 0000,00%
BORYSZEWBRS5,4000-0,2000-3,57%-0,0020%0,0665%62 793 0000,05%
BOSBOS11,1400-0,1400-1,24%-0,0006%0,0286%25 847 0000,05%
BOWIMBOW5,4000-0,0200-0,37%-0,0000%0,0027%4 647 0000,00%
BUDIMEXBDX757,600012,6000+1,69%+0,0264%1,4595%12 728 0001,56%
BUMECHBMC22,8000-0,0500-0,22%-0,0001%0,1655%8 078 0000,03%
CAPITEACAP0,32600,0115+3,66%+0,0001%0,0026%45 258 0000,00%
CAPTORTXCTX83,0000-0,4000-0,48%-0,0002%0,0299%3 670 0000,05%
CASPARCSR4,96000,00000,00%0,0000%0,0002%2 038 0000,00%
CAVATINACAV14,50000,1500+1,05%+0,0002%0,0000%6 319 0000,01%
CCCCCC117,0000-1,2000-1,02%-0,0099%1,4329%51 384 0000,97%
CDPROJEKTCDR244,00002,8000+1,16%+0,0323%4,6016%70 412 0002,78%
CDRLCDL7,25000,2500+3,57%0,0000%0,0194%978 0000,00%
CELTICCPD2,0800-0,0700-3,26%-0,0000%0,0017%3 244 0000,00%
CIGAMESCIG2,5000-0,0200-0,79%-0,0003%0,0385%88 448 0000,04%
CLNPHARMACLN23,4500-0,0500-0,21%-0,0002%0,0169%19 691 0000,07%
CLOUDCLD78,8000-0,2000-0,25%-0,0000%0,0047%1 071 0000,01%
COALENERGCLE2,90000,0100+0,35%0,0000%0,0021%11 252 0000,01%
COGNORCOG4,93000,1100+2,28%+0,0016%0,0603%85 540 0000,07%
COLUMBUSCLC4,71000,0050+0,11%0,0000%0,0026%20 300 0000,02%
COMPCMP56,0000-0,6000-1,06%-0,0018%0,0115%18 283 0000,17%
COMPERIACPL5,40000,00000,00%0,0000%0,0003%1 353 0000,00%
COMPREMUMCPR1,3050-0,0200-1,51%-0,0001%0,0056%24 455 0000,01%
CORMAYCRM0,4230-0,0030-0,70%-0,0000%0,0002%68 205 0000,00%
CREEPYJARCRJ602,0000-6,0000-0,99%-0,0004%0,1026%387 0000,04%
CREOTECHCRI545,000011,0000+2,06%+0,0030%0,1792%1 639 0000,14%
CYBERFLKSCBF197,8000-2,0000-1,00%-0,0029%0,1104%8 967 0000,29%
CYFRPLSATCPS13,0300-0,0250-0,19%-0,0010%0,2796%252 800 0000,53%
DADELODAD76,6000-0,6000-0,78%-0,0004%0,0147%4 017 0000,05%
DATAWALKDAT153,7800-0,2200-0,14%-0,0002%0,2291%4 582 0000,11%
DBENERGYDBE8,7400-0,1600-1,80%-0,0000%0,0002%933 0000,00%
DECORADCR79,00000,8000+1,02%+0,0007%0,0038%5 010 0000,06%
DEKPOLDEK90,20000,2000+0,22%0,0000%0,0085%1 216 0000,02%
DELKODEL6,54000,00000,00%0,0000%0,0006%5 188 0000,01%
DEVELIADVL9,8300-0,0500-0,51%-0,0037%0,0731%463 336 0000,74%
DGADGA24,0000-0,2000-0,83%-0,0000%0,0002%507 0000,00%
DIAGDIA182,00002,1000+1,17%+0,0061%0,2177%17 824 0000,53%
DIGITANETDIG153,4000-2,2000-1,41%-0,0007%0,0455%1 967 0000,05%
DIGITREEDTR12,9000-0,1000-0,77%-0,0000%0,0000%488 0000,00%
DINOPLDNP38,1500-0,5500-1,42%-0,0420%4,9494%478 800 0002,96%
DOMDEVDOM277,0000-3,0000-1,07%-0,0049%0,0905%10 203 0000,46%
DRAGOENTDGE22,00000,00000,00%0,0000%0,0000%471 0000,00%
ECBSAECB23,55000,5500+2,39%+0,0001%0,1361%609 0000,00%
ECHOECH5,5200-0,0600-1,08%-0,0015%0,0112%155 295 0000,14%
ELEKTROTIELT52,40001,5000+2,95%+0,0018%0,1186%7 023 0000,06%
ELKOPEKP1,99000,0050+0,25%0,0000%0,0006%4 435 0000,00%
ENEAENA22,8800-0,1200-0,52%-0,0049%0,5871%252 715 0000,94%
ENELMEDENE22,00001,0000+4,76%+0,0023%0,0012%13 672 0000,05%
ENERGOINSENI2,4200-0,0300-1,22%-0,0000%0,0012%6 740 0000,00%
ENTERENT64,30000,3000+0,47%+0,0005%0,0165%9 522 0000,10%
EQUNICOEQU1,37000,0100+0,74%+0,0001%0,0008%51 885 0000,01%
ERBUDERB32,85002,2000+7,18%+0,0021%0,0368%5 521 0000,03%
ERGERG44,0000-1,0000-2,22%-0,0001%0,0002%341 0000,00%
ESOTIQEAH34,30000,3000+0,88%+0,0001%0,0026%948 0000,01%
EUROCASHEUR6,4500-0,0200-0,31%-0,0002%0,0296%70 895 0000,07%
EUROTELETL30,00000,1000+0,33%0,0000%0,0024%1 848 0000,01%
FABRITYFAB27,80000,9000+3,35%+0,0002%0,0008%1 410 0000,01%
FASINGFSG15,50000,1000+0,65%0,0000%0,0001%853 0000,00%
FEERUMFEE13,00000,00000,00%0,0000%0,0000%1 107 0000,00%
FERROFRO30,90000,2000+0,65%+0,0007%0,0097%21 242 0000,11%
FONFON1,93000,0300+1,58%0,0000%0,0001%4 187 0000,00%
FOODHUBFHB2,45000,0400+1,66%+0,0001%0,0000%8 010 0000,00%
FORTEFTE23,9000-0,1000-0,42%-0,0002%0,0030%13 586 0000,05%
GAMEOPSGOP11,04000,00000,00%0,0000%0,0002%1 219 0000,00%
GAMFACTORGIF6,3800-0,1600-2,45%-0,0001%0,0049%4 054 0000,00%
GENOMTECGMT5,13000,3050+6,32%+0,0006%0,0243%12 351 0000,01%
GETINGTN0,56600,0050+0,89%+0,0001%0,0023%85 457 0000,01%
GPWGPW74,20000,1000+0,14%+0,0004%0,2459%27 199 0000,33%
GRENEVIAGEA3,2700-0,0700-2,10%-0,0013%0,1407%118 614 0000,06%
GRODNOGRN14,75000,7000+4,98%+0,0006%0,0643%5 264 0000,01%
GRUPAAZOTYATT17,0800-0,2800-1,61%-0,0021%0,3916%46 803 0000,13%
GRUPRACUJGPP44,00001,2500+2,92%+0,0047%0,1163%22 645 0000,16%
GTCGTC2,80000,1000+3,70%+0,0036%0,0004%214 726 0000,10%
HANDLOWYBHW118,80000,00000,00%0,0000%0,1811%32 664 0000,63%
HARPERHRP5,8000-0,0800-1,36%-0,0000%0,0026%2 158 0000,00%
HELIOHEL39,80000,2000+0,51%0,0000%0,0004%613 0000,00%
HERKULESHRS1,33500,0050+0,38%0,0000%0,0000%17 308 0000,00%
HYDROTORHDR17,50000,00000,00%0,0000%0,0001%1 475 0000,00%
IFIRMAIFI33,1500-0,6500-1,92%-0,0003%0,0295%2 970 0000,02%
IMMOBILEGKI4,77000,0100+0,21%0,0000%0,0028%18 119 0000,01%
IMPERIOIMP1,32000,00000,00%0,0000%0,0000%3 437 0000,00%
IMSIMS2,76000,0100+0,36%0,0000%0,0004%13 484 0000,01%
INCINC2,3400-0,1100-4,49%-0,0002%0,0030%11 685 0000,00%
INGBSKING418,5000-0,5000-0,12%-0,0026%0,1673%32 525 0002,20%
INPROINP8,70000,0500+0,58%+0,0001%0,0002%14 930 0000,02%
INSTALKRKINK39,1000-0,2000-0,51%-0,0001%0,0007%3 863 0000,02%
INTERBUDITB2,19000,00000,00%0,0000%0,0000%5 374 0000,00%
INTERCARSCAR636,0000-5,0000-0,78%-0,0074%0,0345%9 184 0000,95%
INTROLINL7,8800-0,0600-0,76%-0,0001%0,0011%4 825 0000,01%
IPOPEMAIPE4,34000,00000,00%0,0000%0,0003%15 414 0000,01%
IZOLACJAIZO4,10000,0200+0,49%0,0000%0,0004%1 264 0000,00%
IZOSTALIZS3,1900-0,0100-0,31%-0,0000%0,0033%13 005 0000,01%
JRHJRH4,5800-0,0400-0,87%-0,0001%0,0019%12 682 0000,01%
JSWJSW26,78001,4300+5,64%+0,0129%2,3470%52 636 0000,23%
KCIKCI0,8800-0,0080-0,90%-0,0000%0,0032%25 541 0000,00%
KETYKTY1 082,00004,0000+0,37%+0,0064%0,6988%9 822 0001,72%
KGHMKGH322,40002,4000+0,75%+0,0534%12,1603%136 410 0007,12%
KINOPOLKPL23,5000-0,4000-1,67%-0,0003%0,0097%4 589 0000,02%
KOGENERAKGN78,5000-0,3000-0,38%-0,0003%0,0100%6 247 0000,08%
KOMPAPKMP22,60000,2000+0,89%0,0000%0,0000%757 0000,00%
KOMPUTRONKOM6,9600-0,2000-2,79%-0,0001%0,0014%3 780 0000,00%
KRUKKRU495,00005,4000+1,10%+0,0156%0,2228%17 685 0001,42%
LARQLRQ2,0000-0,0100-0,50%-0,0000%0,0006%6 812 0000,00%
LENALEN2,4900-0,0100-0,40%-0,0000%0,0027%10 019 0000,00%
LENTEXLTX6,5600-0,0400-0,61%-0,0000%0,0015%6 803 0000,01%
LESSLES0,24800,00000,00%0,0000%0,0005%79 822 0000,00%
LIBETLBT1,45000,0300+2,11%+0,0001%0,0006%9 185 0000,00%
LOKUMLKD24,6000-0,1000-0,40%-0,0000%0,0001%2 110 0000,01%
LPPLPP20 760,0000-60,0000-0,29%-0,0124%2,1532%1 277 0004,29%
LSISOFTLSI34,60000,6000+1,76%+0,0001%0,0010%942 0000,01%
LUBAWALBW8,9900-0,2100-2,28%-0,0024%0,1758%73 303 0000,11%
MABIONMAB8,23000,0500+0,61%+0,0001%0,0028%11 052 0000,01%
MAKARONPLMAK23,65000,1000+0,42%+0,0001%0,0021%2 974 0000,01%
MANGATAMGT68,00000,00000,00%0,0000%0,0011%2 450 0000,03%
MARVIPOLMVP9,20000,1000+1,10%+0,0001%0,0007%7 784 0000,01%
MBANKMBK1 062,500012,5000+1,19%+0,0270%1,0053%13 172 0002,27%
MCIMCI27,80000,00000,00%0,0000%0,0005%13 253 0000,06%
MCRMCR19,90000,0500+0,25%+0,0001%0,0018%6 519 0000,02%
MDIENERGIAMDI0,7660-0,0140-1,79%-0,0000%0,0001%7 246 0000,00%
MEDICALGMDG32,5000-0,3500-1,07%-0,0004%0,0185%6 476 0000,03%
MEDINICEICE39,2000-0,9000-2,24%-0,0008%0,1059%5 709 0000,04%
MENNICAMNC48,90000,1000+0,20%+0,0004%0,0182%22 496 0000,18%
MERCATORMRC40,95000,0500+0,12%0,0000%0,0047%3 359 0000,02%
MEXPOLSKAMEX3,9900-0,1800-4,32%-0,0001%0,0091%2 589 0000,00%
MFOMFO37,90001,1000+2,99%+0,0005%0,0036%2 506 0000,02%
MILLENNIUMMIL17,72000,1000+0,57%+0,0098%0,6044%605 345 0001,74%
MIRACULUMMIR0,75000,00000,00%0,0000%0,0000%19 121 0000,00%
MIRBUDMRB13,3900-0,1000-0,74%-0,0011%0,0731%68 308 0000,15%
MLPGROUPMLG98,40000,00000,00%0,0000%0,0008%8 964 0000,14%
MLSYSTEMMLS19,96000,8600+4,50%+0,0005%0,0274%3 363 0000,01%
MOBRUKMBR373,00005,5000+1,50%+0,0025%0,0618%2 810 0000,17%
MOJMOJ1,5300-0,0600-3,77%-0,0000%0,0000%3 280 0000,00%
MOLECUREMOC7,40000,0100+0,14%0,0000%0,0058%14 368 0000,02%
MONNARIMON7,0800-0,0200-0,28%-0,0000%0,0012%12 664 0000,01%
MOSTALPLCMSP16,1000-0,0500-0,31%-0,0000%0,0049%1 026 0000,00%
MOSTALWARMSW7,7800-0,0800-1,02%-0,0001%0,0038%7 573 0000,01%
MOSTALZABMSZ6,54000,1400+2,19%+0,0007%0,0216%31 708 0000,03%
MOVIEGAMESMOV9,2400-0,0600-0,65%-0,0000%0,0010%2 118 0000,00%
MURAPOLMUR43,60000,2000+0,46%+0,0006%0,0205%19 160 0000,14%
MUZAMZA8,40000,00000,00%0,0000%0,0000%766 0000,00%
NANOGROUPNNG2,59500,00000,00%0,0000%0,0067%21 026 0000,01%
NEUCANEU775,0000-4,0000-0,51%-0,0011%0,0475%1 741 0000,22%
NEWAGNWG128,00000,00000,00%0,0000%0,1206%21 476 0000,44%
NEXITYNXG1,1200-0,0400-3,45%-0,0000%0,0005%2 303 0000,00%
NOCTILUCANCL92,00000,4000+0,44%+0,0001%0,0088%964 0000,01%
NOVAVISGRNVG0,92800,0110+1,20%0,0000%0,0004%13 821 0000,00%
NTTSYSTEMNTT12,3500-0,0500-0,40%-0,0000%0,0004%4 357 0000,01%
ODLEWNIEODL14,40000,8000+5,88%+0,0010%0,0127%7 600 0000,02%
ONDEOND9,89000,1900+1,96%+0,0006%0,0116%17 909 0000,03%
ONESANOONO0,68800,00000,00%0,0000%0,0004%32 235 0000,00%
OPONEO.PLOPN98,0000-4,5000-4,39%-0,0032%0,0797%4 607 0000,07%
OPTEAMOPM3,16000,00000,00%0,0000%0,0000%1 817 0000,00%
ORANGEPLOPL12,27000,3400+2,85%+0,0366%1,1129%647 357 0001,29%
OTLOGOTS13,2600-0,4400-3,21%-0,0003%0,0017%4 009 0000,01%
OTMUCHOWOTM4,96000,0200+0,40%0,0000%0,0000%10 007 0000,01%
PANOVANVA15,9000-0,2000-1,24%-0,0002%0,0004%5 196 0000,01%
PASSUSPAS147,00002,0000+1,38%+0,0002%0,0347%730 0000,02%
PATENTUSPAT3,5000-0,0300-0,85%-0,0000%0,0016%5 959 0000,00%
PCCROKITAPCR72,60000,1000+0,14%+0,0001%0,0043%3 124 0000,04%
PCFGROUPPCF3,8300-0,0400-1,03%-0,0001%0,0047%22 486 0000,01%
PEKABEXPBX12,3000-0,1500-1,20%-0,0002%0,0068%9 441 0000,02%
PEKAOPEO229,8000-0,5000-0,22%-0,0142%7,8091%176 379 0006,56%
PEPPEP53,80000,8000+1,51%+0,0025%0,0063%19 311 0000,17%
PEPEESPPS0,83500,0050+0,60%0,0000%0,0000%24 187 0000,00%
PGEPGE10,1250-0,1400-1,36%-0,0192%2,0027%859 413 0001,41%
PGFGROUPPGV0,5220-0,0120-2,25%-0,0001%0,0000%33 499 0000,00%
PHARMENAPHR3,4700-0,0700-1,98%-0,0000%0,0023%3 308 0000,00%
PHNPHN9,58000,00000,00%0,0000%0,0009%14 374 0000,02%
PJPMAKRUMPJP18,55000,1500+0,82%0,0000%0,0014%1 427 0000,00%
PKNORLENPKN110,4800-1,4200-1,27%-0,1316%6,9006%580 139 00010,37%
PKOBPPKO92,00000,0600+0,07%+0,0069%14,3186%704 711 00010,49%
PLAYWAYPLW260,0000-3,0000-1,14%-0,0006%0,0325%1 200 0000,05%
PMPGPGM1,6100-0,0200-1,23%-0,0000%0,0018%2 594 0000,00%
POLICEPCE7,86000,1800+2,34%+0,0006%0,0000%20 551 0000,03%
POLIMEXMSPXM9,29000,3200+3,57%+0,0048%0,8368%89 669 0000,13%
POLTREGPTG27,50001,1000+4,17%+0,0004%0,0079%2 131 0000,01%
POLWAXPWX1,3000-0,0100-0,76%-0,0000%0,0024%16 329 0000,00%
PRAGMAINKPRI2,92000,00000,00%0,0000%0,0022%1 471 0000,00%
PROCHEMPRM26,10000,1000+0,38%0,0000%0,0001%1 002 0000,00%
PROTEKTORPRT1,02000,0050+0,49%0,0000%0,0085%14 831 0000,00%
PTWPPTW143,00004,0000+2,88%+0,0001%0,0068%220 0000,01%
PUREPUR3,5840-0,0160-0,44%-0,0000%0,0074%3 870 0000,00%
PZUPZU69,1800-0,6800-0,97%-0,0619%6,2356%568 305 0006,36%
QNATECHNOQNA48,4000-0,9000-1,83%-0,0002%0,0075%1 519 0000,01%
QUERCUSQRS12,4500-0,0500-0,40%-0,0002%0,0043%25 534 0000,05%
RAENRAE0,82700,0300+3,76%+0,0002%0,0215%34 420 0000,00%
RAINBOWRBW162,10001,1000+0,68%+0,0023%0,1403%12 872 0000,34%
RANKPROGRRNK4,3050-0,0550-1,26%-0,0002%0,0007%18 356 0000,01%
RAWLPLUGRWL14,00000,2000+1,45%+0,0003%0,0003%10 416 0000,02%
RELPOLRLP6,00000,0400+0,67%0,0000%0,0026%5 398 0000,01%
REMAKRMK12,70000,2500+2,01%+0,0001%0,0042%1 451 0000,00%
RENDERRND80,0000-0,2000-0,25%-0,0000%0,0011%215 0000,00%
ROPCZYCERPC24,20000,1000+0,41%0,0000%0,0004%1 630 0000,01%
RYVURVU25,5500-0,1500-0,58%-0,0004%0,0205%15 022 0000,06%
SANOKSNK23,3000-0,1000-0,43%-0,0004%0,0028%22 032 0000,08%
SANPLSPL606,000013,0000+2,19%+0,0907%4,2859%42 205 0004,14%
SANWILSNW1,40000,00000,00%0,0000%0,0004%8 839 0000,00%
SCPFLSCP144,00000,8000+0,56%+0,0002%0,0204%1 869 0000,04%
SECOGROUPSWG33,2000-1,2000-3,49%-0,0007%0,0016%3 882 0000,02%
SEKOSEK10,0500-0,1500-1,47%-0,0001%0,0017%2 494 0000,00%
SELENAFMSEL54,8000-0,2000-0,36%-0,0002%0,0087%5 021 0000,04%
SELVITASLV44,00000,00000,00%0,0000%0,0179%14 467 0000,10%
SFINKSSFS0,43000,0190+4,62%+0,0001%0,0008%29 949 0000,00%
SHOPERSHO46,6000-0,3000-0,64%-0,0007%0,0814%14 095 0000,11%
SIMFABRICSIM1,6260-0,0820-4,80%-0,0001%0,0043%5 414 0000,00%
SKARBIECSKH37,5000-0,4000-1,06%-0,0002%0,0083%2 668 0000,02%
SKYLINESKL1,4500-0,0400-2,68%-0,0001%0,0001%9 830 0000,00%
SNIEZKASKA85,0000-0,8000-0,93%-0,0006%0,0012%4 992 0000,07%
SNTVERSESVE3,78000,0200+0,53%+0,0002%0,0049%51 066 0000,03%
SONELSON15,7500-0,1500-0,94%-0,0001%0,0001%4 708 0000,01%
SPYROSOFTSPR497,00004,0000+0,81%+0,0001%0,0221%210 0000,02%
STALEXPSTX2,87000,0100+0,35%+0,0002%0,0213%95 938 0000,04%
STALPRODSTP252,00002,0000+0,80%+0,0005%0,0034%1 570 0000,06%
STALPROFISTF8,10000,00000,00%0,0000%0,0002%7 716 0000,01%
STAPORKOWZUK4,96000,0200+0,40%0,0000%0,0034%1 738 0000,00%
SUNEXSNX4,26000,1500+3,65%+0,0002%0,0120%7 017 0000,00%
SYGNITYSGN68,6000-5,4000-7,30%-0,0022%0,1101%2 648 0000,03%
SYNEKTIKSNT299,4000-0,8000-0,27%-0,0007%0,3117%5 105 0000,25%
TALEXTLX19,00000,5000+2,70%0,0000%0,0005%404 0000,00%
TARCZYNSKITAR121,5000-0,5000-0,41%-0,0002%0,0011%2 835 0000,06%
TAURONPETPE11,2900-0,0200-0,18%-0,0034%1,4783%1 043 590 0001,91%
TESGASTSG1,97000,00000,00%0,0000%0,0001%5 717 0000,00%
TEXTTXT38,4400-0,8200-2,09%-0,0020%0,0870%15 124 0000,09%
TORPOLTOR61,90001,5000+2,48%+0,0030%0,0541%11 943 0000,12%
TOYATOA9,5200-0,0200-0,21%-0,0001%0,0295%36 100 0000,06%
TRANSPOLTRN3,80000,00000,00%0,0000%0,0008%6 227 0000,00%
TSGAMESTEN103,8000-2,6000-2,44%-0,0019%0,1028%4 506 0000,08%
ULMAULM64,50002,5000+4,03%+0,0005%0,0000%1 288 0000,01%
ULTGAMESULG15,00000,5000+3,45%+0,0002%0,0048%2 350 0000,01%
UNFOLDUNF1,49000,00000,00%0,0000%0,0000%3 686 0000,00%
UNIBEPUNI15,95000,2000+1,27%+0,0006%0,0099%16 915 0000,04%
UNIMOTUNT131,20000,2000+0,15%+0,0001%0,0142%2 430 0000,05%
URTESTEURT51,6000-1,8000-3,37%-0,0001%0,0030%383 0000,00%
VERCOMVRC137,2000-4,0000-2,83%-0,0062%0,0434%9 819 0000,22%
VIGOPHOTNVGO497,00006,0000+1,22%+0,0006%0,0034%620 0000,05%
VINDEXUSVIN14,7000-0,3500-2,33%-0,0001%0,0031%2 801 0000,01%
VIVIDVVD0,69800,0020+0,29%0,0000%0,0009%18 953 0000,00%
VOTUMVOT48,0000-0,1000-0,21%-0,0001%0,0339%5 150 0000,04%
VOXELVOX142,20000,2000+0,14%+0,0002%0,0180%6 571 0000,15%
VRGVRG5,0800-0,1000-1,93%-0,0021%0,0148%134 632 0000,11%
WASKOWAS4,05000,0700+1,76%+0,0002%0,0039%16 450 0000,01%
WAWELWWL866,0000-4,0000-0,46%-0,0003%0,0038%509 0000,07%
WIELTONWLT6,0900-0,0500-0,81%-0,0002%0,0131%24 150 0000,02%
WIKANAWIK7,35000,1500+2,08%+0,0001%0,0012%2 015 0000,00%
WIRTUALNAWPL59,2000-0,2000-0,34%-0,0006%0,0821%18 449 0000,18%
WITTCHENWTN17,7000-0,4200-2,32%-0,0005%0,0251%7 421 0000,02%
WOODPCKRWPR3,98000,0100+0,25%0,0000%0,0008%1 685 0000,00%
XPLUSXPL2,46000,00000,00%0,0000%0,0000%8 999 0000,00%
XTBXTB88,4000-1,2400-1,38%-0,0149%1,2268%75 501 0001,08%
XTPLXTP64,60000,00000,00%0,0000%0,0068%1 368 0000,01%
YANOSIKYAN15,20000,2000+1,33%+0,0001%0,0000%3 268 0000,01%
YARRLYRL6,0400-0,0600-0,98%-0,0000%0,0010%2 784 0000,00%
ZABKAZAB22,20000,2900+1,32%+0,0202%2,7975%425 184 0001,53%
ZAMETZMT0,82000,00000,00%0,0000%0,0010%46 149 0000,01%
ZEPAKZEP18,80000,3400+1,84%+0,0010%0,0039%17 299 0000,05%
ZREMBZRE10,10000,1500+1,51%+0,0002%0,0363%9 370 0000,02%
ZUEZUE12,3000-0,1000-0,81%-0,0001%0,0013%8 629 0000,02%

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!
Rozlicz swoje zyski z giełdy w 3 minuty – łatwo, szybko, skutecznie!