Długoterminowe stopy zwrotu
Data ostatniej aktualizacji:Czw. 11.06.2026, 15:06
Filtry
| Walor | Kurs | 1R | 2L | 3L | 5L | 10L | 20L | MAX | Data |
|---|---|---|---|---|---|---|---|---|---|
| 06MAGNA | 2,3900 | -9,81% | -25,31% | -67,70% | -8,78% | +20,71% | -67,92% | -77,45% | 2026-06-11 12:58 |
| 08OCTAVA | 0,6250 | -26,04% | -34,55% | -36,87% | -40,48% | -40,48% | -97,29% | -94,05% | 2026-06-10 11:00 |
| 11BIT | 142,6000 | -32,61% | -77,72% | -79,21% | -70,96% | +94,01% | -- -- | +3 702,67% | 2026-06-11 14:49 |
| 1SOLUTION | 0,0904 | -15,12% | -31,52% | -38,75% | -- -- | -- -- | -- -- | -89,96% | 2026-06-11 11:01 |
| 3RGAMES | 0,7840 | -8,84% | +157,05% | +57,11% | +1,55% | -74,71% | -- -- | -93,87% | 2026-06-11 14:50 |
| 4MASS | 4,6500 | -2,52% | -21,98% | +37,98% | +33,85% | -- -- | -- -- | -5,10% | 2026-06-11 14:23 |
| 4MOBILITY | 1,0000 | -48,19% | -52,83% | -32,43% | -80,00% | -65,52% | -- -- | -75,00% | 2026-06-11 09:52 |
| 7FIT | 24,6000 | +251,43% | +132,08% | +256,52% | +437,12% | +1 868,00% | -- -- | +698,70% | 2026-06-11 14:17 |
| 7LEVELS | 6,3000 | -18,71% | +3,28% | -63,79% | -77,82% | -- -- | -- -- | -92,13% | 2026-06-11 09:00 |
| AALLIANCE | 4,4000 | -53,93% | -73,01% | -76,22% | -91,62% | -94,13% | -- -- | +3,53% | 2026-06-08 11:00 |
| ABAK | 5,6000 | +33,33% | +27,27% | +21,74% | +86,67% | +275,84% | -- -- | +102,17% | 2026-06-11 12:14 |
| ABPL | 135,4000 | +40,46% | +31,46% | +148,90% | +134,26% | +355,28% | -- -- | +1 073,31% | 2026-06-11 14:50 |
| ABSINVEST | 1,3400 | +107,75% | +100,00% | +86,11% | -22,09% | -34,31% | -- -- | +458,33% | 2026-06-11 14:51 |
| ACAUTOGAZ | 20,8000 | -28,52% | -22,68% | -35,00% | -43,17% | -46,67% | -- -- | +28,55% | 2026-06-11 13:23 |
| ACTION | 35,8000 | +54,31% | +78,55% | +95,41% | +207,30% | +133,22% | -- -- | +157,55% | 2026-06-11 14:48 |
| ADATEX | 1,3700 | +428,96% | +251,28% | +621,05% | +25,69% | +878,57% | -- -- | -54,33% | 2026-06-11 14:39 |
| ADIDAS | 741,2000 | -17,70% | -23,14% | -- -- | -- -- | -- -- | -- -- | -6,41% | 2026-06-11 13:48 |
| ADIUVO | 0,5140 | -45,20% | -20,43% | -32,19% | -90,89% | -97,90% | -- -- | -97,32% | 2026-06-11 14:30 |
| ADVANCED | 1 683,0000 | +270,99% | -- -- | -- -- | -- -- | -- -- | -- -- | +215,64% | 2026-06-11 14:48 |
| ADVERTIGO | 0,2740 | +25,69% | -16,97% | -16,97% | -59,10% | +149,09% | -- -- | +9,60% | 2026-06-11 11:28 |
| AERFINANC | 0,0450 | -- -- | -50,00% | -66,91% | -84,38% | -88,46% | -- -- | -98,13% | 2025-06-02 02:00 |
| AFHOL | 2,5000 | -- -- | -- -- | -- -- | -63,77% | +17,37% | -- -- | -90,74% | 2023-06-01 02:00 |
| AGORA | 8,9200 | -9,16% | -16,95% | +12,06% | -20,00% | -30,31% | -74,73% | -82,12% | 2026-06-11 14:35 |
| AGROLIGA | 27,6000 | +9,52% | +76,92% | +31,43% | -54,30% | +83,39% | -- -- | -76,21% | 2026-06-11 13:05 |
| AGROMEP | 3,0800 | -26,32% | -30,00% | -34,75% | -38,40% | -75,16% | -- -- | -40,19% | 2026-06-10 10:18 |
| AGROTON | 4,9300 | +5,12% | +59,03% | +42,07% | -42,00% | +304,10% | -- -- | -83,06% | 2026-06-11 13:35 |
| AIGAMES | 0,7640 | -20,08% | -47,67% | -41,68% | -91,70% | -96,49% | -- -- | -91,01% | 2026-06-11 14:00 |
| AILLERON | 16,9200 | -12,33% | -1,17% | -17,86% | +14,71% | +148,46% | -- -- | +414,29% | 2026-06-11 14:42 |
| AIRWAY | 0,2650 | -28,28% | -0,38% | -1,67% | -84,32% | -78,46% | -- -- | -81,07% | 2026-06-11 14:48 |
| AITON | 0,2470 | -20,32% | -21,84% | -29,02% | -69,20% | -68,73% | -- -- | -87,65% | 2026-06-11 10:43 |
| AKCEPTFIN | 0,2360 | +28,96% | -27,16% | -28,92% | -88,76% | -47,56% | -- -- | -87,58% | 2026-06-08 11:05 |
| ALIOR | 127,3000 | +28,27% | +40,94% | +179,47% | +279,89% | +142,48% | -- -- | +113,95% | 2026-06-11 14:51 |
| ALLEGRO | 34,7450 | +1,61% | -6,84% | +0,52% | -40,40% | -- -- | -- -- | -46,55% | 2026-06-11 14:51 |
| ALLIANZ | 1 622,0000 | +9,04% | +45,41% | +74,71% | -- -- | -- -- | -- -- | +82,72% | 2026-06-11 13:17 |
| ALPHABET | 1 362,4000 | +106,02% | -- -- | -- -- | -- -- | -- -- | -- -- | +81,48% | 2026-06-11 09:05 |
| ALTA | 1,5400 | -27,70% | -32,75% | -9,94% | -46,15% | -52,76% | -81,99% | -48,67% | 2026-06-11 12:20 |
| ALTUS | 3,4000 | +65,05% | +8,28% | +78,95% | +82,80% | -76,22% | -- -- | -63,71% | 2026-06-11 14:40 |
| AMAZON | 890,3000 | +11,29% | -- -- | -- -- | -- -- | -- -- | -- -- | +15,22% | 2026-06-11 14:29 |
| AMBRA | 17,9800 | -14,58% | -35,56% | -30,31% | -21,48% | +153,24% | +19,87% | +89,26% | 2026-06-11 14:48 |
| AMESA | 2,1000 | +2,86% | -- -- | -- -- | -- -- | -- -- | -- -- | -17,38% | 2026-06-11 13:46 |
| AMICA | 50,8000 | -15,89% | -29,44% | -36,42% | -69,83% | -73,68% | +151,49% | -20,63% | 2026-06-11 14:51 |
| AMPLI | 1,1500 | +19,79% | +15,00% | +9,52% | +61,97% | +422,73% | -76,81% | -82,31% | 2026-06-10 15:00 |
| AMREST | 10,2800 | -36,31% | -58,04% | -54,91% | -67,53% | -55,11% | +138,52% | +319,59% | 2026-06-11 14:51 |
| ANALIZY | 26,6000 | +17,70% | +60,24% | +79,73% | -26,11% | +57,86% | -- -- | +54,56% | 2026-06-08 12:23 |
| ANSWEAR | 18,1000 | -36,16% | -18,10% | -47,54% | -43,44% | -- -- | -- -- | -39,46% | 2026-06-11 14:35 |
| APANET | 1,0000 | -14,53% | -53,27% | -55,36% | +25,00% | -81,24% | -- -- | -78,02% | 2026-06-02 13:54 |
| APATOR | 25,5500 | +31,57% | +55,04% | +52,99% | +8,26% | -19,65% | +27,75% | +649,27% | 2026-06-11 14:39 |
| APIS | 0,0160 | -33,33% | -45,58% | -46,31% | -84,96% | -46,67% | -- -- | -90,00% | 2026-06-02 15:00 |
| APLISENS | 18,2000 | -3,70% | -15,35% | -2,15% | +41,09% | +44,56% | -- -- | +153,84% | 2026-06-11 13:06 |
| APOLLO | 1,8000 | +200,00% | +158,99% | +141,61% | -32,58% | +59,29% | -- -- | +542,86% | 2026-05-27 02:00 |
| APPLE | 1 090,4000 | +44,39% | -- -- | -- -- | -- -- | -- -- | -- -- | +20,09% | 2026-06-11 09:05 |
| APS | 5,8500 | -25,95% | +3,54% | +32,95% | +96,31% | +99,66% | -- -- | +17,00% | 2026-06-11 14:40 |
| APSENERGY | 6,2400 | +80,87% | +154,69% | +115,92% | +53,69% | +92,59% | -- -- | +79,31% | 2026-06-11 14:50 |
| AQUABB | 13,1000 | -6,43% | -5,76% | -20,12% | -46,31% | -12,37% | -- -- | -54,83% | 2026-06-09 09:19 |
| AQUAPOZ | 6,0500 | -51,60% | -38,89% | -43,46% | -68,81% | -42,87% | -- -- | -66,30% | 2026-06-11 09:00 |
| AQUATECH | 0,1070 | -- -- | -92,46% | -94,37% | -97,33% | -- -- | -- -- | -99,89% | 2025-03-24 01:00 |
| ARCHICOM | 51,8000 | +15,11% | +55,56% | +123,28% | +120,43% | +240,79% | -- -- | +225,99% | 2026-06-11 13:58 |
| ARCTIC | 5,7900 | -45,38% | -72,74% | -76,22% | -3,66% | +13,53% | -- -- | -62,65% | 2026-06-11 14:47 |
| ARI | 0,3720 | -36,95% | +24,83% | +6,29% | +20,00% | -50,40% | -- -- | -46,86% | 2026-06-11 13:28 |
| ARLEN | 24,3000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -36,88% | 2026-06-11 14:50 |
| ARTGAMES | 0,6900 | +59,72% | +1,17% | -49,64% | -64,43% | -- -- | -- -- | -77,00% | 2026-06-11 12:37 |
| ARTIFEX | 21,0000 | +30,43% | -15,32% | +77,22% | +52,17% | -- -- | -- -- | -1,04% | 2026-06-11 14:41 |
| ASBIS | 85,8500 | +287,06% | +236,67% | +204,00% | +301,17% | +3 949,53% | -- -- | +1 140,61% | 2026-06-11 14:51 |
| ASMGROUP | 0,1650 | -36,54% | -36,54% | -71,55% | -75,37% | -93,27% | -- -- | -92,25% | 2026-06-11 13:56 |
| ASML | 6 650,0000 | +126,34% | +80,46% | -- -- | -- -- | -- -- | -- -- | +152,85% | 2026-06-11 13:47 |
| ASSECOBS | 89,8000 | +2,98% | +54,83% | +120,10% | +142,70% | +365,28% | -- -- | +712,67% | 2026-06-11 14:01 |
| ASSECOPOL | 185,0500 | -0,30% | +124,30% | +119,38% | +164,55% | +249,55% | +396,11% | +813,83% | 2026-06-11 14:51 |
| ASSECOSEE | 62,4000 | -13,33% | +20,93% | +30,00% | +57,58% | +561,02% | -- -- | +287,58% | 2026-06-11 14:32 |
| ASTARTA | 46,5500 | -21,63% | +65,95% | +44,79% | -9,61% | +0,13% | -- -- | +144,36% | 2026-06-11 14:46 |
| ASTRO | 0,0895 | -4,79% | -35,14% | -58,18% | -77,63% | -91,48% | -- -- | -79,66% | 2026-06-10 11:25 |
| ATAL | 61,9000 | -6,07% | +4,38% | +24,55% | +25,05% | +163,52% | -- -- | +181,36% | 2026-06-11 14:20 |
| ATCCARGO | 10,8000 | -38,98% | -18,80% | -55,74% | +22,73% | +414,29% | -- -- | +96,36% | 2026-06-11 14:12 |
| ATENDE | 3,7600 | +7,43% | +29,21% | +10,59% | -32,37% | +17,50% | -- -- | +41,89% | 2026-06-11 14:47 |
| ATLANTAPL | 18,5000 | +6,94% | +2,78% | +100,00% | +106,94% | +160,56% | -7,96% | +46,83% | 2026-06-11 14:06 |
| ATLANTIS | 1,3800 | -37,27% | -50,18% | +33,98% | -51,41% | -4,23% | -93,24% | -99,08% | 2026-06-10 15:00 |
| ATMGRUPA | 3,7600 | -1,83% | -13,16% | +5,92% | -12,56% | +0,53% | -3,59% | +67,11% | 2026-06-11 14:05 |
| ATOMJELLY | 0,6900 | -26,60% | -59,41% | -58,68% | -82,62% | -- -- | -- -- | -89,96% | 2026-06-11 14:27 |
| ATREM | 56,0000 | +77,78% | +321,05% | +833,33% | +2 293,16% | +1 286,14% | -- -- | +632,98% | 2026-06-11 14:48 |
| AUTOPARTN | 25,2500 | +23,17% | +4,34% | +33,03% | +115,81% | +930,61% | -- -- | +947,72% | 2026-06-11 14:48 |
| AUXILIA | 1,1600 | -20,55% | +9,43% | -30,95% | -70,85% | -93,18% | -- -- | -86,92% | 2026-06-11 14:25 |
| AZTEC | 1,4100 | -25,79% | -43,60% | -61,26% | -54,37% | -38,70% | -- -- | -68,67% | 2026-06-11 10:12 |
| BACT | 2,7000 | +8,00% | +39,90% | -- -- | -- -- | -- -- | -- -- | +45,95% | 2026-06-11 14:46 |
| BALTICON | 19,0000 | -7,77% | +58,33% | +35,71% | -20,83% | +88,12% | -- -- | +1 307,41% | 2026-06-11 14:06 |
| BASEIG | 23,4000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | +125,00% | 2026-06-11 12:43 |
| BAYER | 149,9000 | +26,54% | +21,87% | -- -- | -- -- | -- -- | -- -- | -33,99% | 2026-06-10 11:19 |
| BBIDEV | 5,3000 | -4,50% | +20,73% | +15,22% | -10,17% | +440,82% | -11,67% | -55,83% | 2026-06-11 12:53 |
| BEEIN | 7,1000 | -31,07% | -49,65% | -72,90% | -- -- | -- -- | -- -- | -58,24% | 2026-06-11 09:09 |
| BELEAF | 2,3000 | -46,51% | -51,06% | -64,34% | -8,00% | +130,00% | -- -- | -90,80% | 2026-06-02 15:00 |
| BENEFIT | 4 576,0000 | +45,73% | +61,70% | +214,50% | +408,44% | +747,41% | -- -- | +4 022,52% | 2026-06-11 14:46 |
| BERGHOLDI | 0,2100 | -- -- | -- -- | -- -- | -90,41% | -- -- | -- -- | -95,12% | 2023-06-01 02:00 |
| BERKSHIRE | 1 828,0000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | +1,83% | 2026-06-05 16:12 |
| BEST | 33,0000 | +25,95% | +52,78% | +65,00% | +23,13% | +101,71% | +318,78% | +103,08% | 2026-06-11 14:49 |
| BETACOM | 5,4000 | +13,92% | -10,00% | -49,53% | -50,91% | -50,68% | -68,79% | -84,62% | 2026-06-11 12:14 |
| BIGCHEESE | 4,6900 | -61,56% | -84,37% | -89,80% | -- -- | -- -- | -- -- | -85,34% | 2026-06-11 12:53 |
| BINARY | 3,5000 | +26,81% | +143,06% | +133,33% | +90,22% | +1 650,00% | -- -- | -62,28% | 2026-06-11 13:37 |
| BIOCELTIX | 87,6000 | -23,43% | +44,79% | +33,13% | -- -- | -- -- | -- -- | +144,69% | 2026-06-11 14:45 |
| BIOGENED | 18,6000 | -27,91% | -6,06% | +37,78% | +55,00% | +43,08% | -- -- | -46,09% | 2026-06-10 11:36 |
| BIOMASS | 0,1025 | -40,58% | -43,68% | -61,03% | -91,60% | -90,60% | -- -- | -85,76% | 2026-06-02 17:00 |
| BIOMAXIMA | 9,3100 | -36,45% | -41,99% | -59,43% | -69,97% | +83,63% | -- -- | +55,43% | 2026-06-11 14:39 |
| BIOPLANET | 33,1000 | +72,85% | +108,18% | +145,19% | -8,06% | +235,02% | -- -- | +350,34% | 2026-06-10 14:56 |
| BIOTON | 3,9600 | -2,70% | +13,14% | +8,64% | -23,85% | -57,65% | -99,38% | -93,91% | 2026-06-11 14:51 |
| BIZTECH | 0,1710 | -5,00% | -5,00% | -41,03% | -53,28% | -- -- | -- -- | -62,83% | 2026-06-11 12:39 |
| BKDGAMES | 2,5800 | -7,19% | -45,57% | -61,38% | -- -- | -- -- | -- -- | -82,79% | 2026-06-11 14:37 |
| BLACKPOIN | 0,3060 | -24,63% | -62,45% | -70,29% | -75,52% | -37,55% | -- -- | -94,49% | 2026-06-11 09:00 |
| BLACKROSE | 0,4620 | -51,88% | -66,28% | -87,84% | -- -- | -- -- | -- -- | -97,25% | 2026-06-11 14:26 |
| BLOOBER | 25,3000 | -12,76% | +7,66% | +14,74% | +22,82% | +416,33% | -- -- | +873,08% | 2026-06-11 14:38 |
| BMW | 283,1000 | -14,32% | -28,15% | -39,89% | -- -- | -- -- | -- -- | -23,36% | 2026-06-11 09:05 |
| BNPPPL | 145,4000 | +46,87% | +51,46% | +157,80% | +115,73% | +214,72% | -- -- | +132,64% | 2026-06-11 14:51 |
| BOEING | 816,7000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -2,79% | 2026-06-09 16:44 |
| BOGDANKA | 21,4000 | -11,93% | -26,66% | -47,60% | -18,16% | -44,97% | -- -- | -61,85% | 2026-06-11 14:39 |
| BOOMBIT | 5,8000 | -15,45% | -48,21% | -55,04% | -79,14% | -- -- | -- -- | -74,44% | 2026-06-11 14:17 |
| BORYSZEW | 4,7950 | -22,41% | -17,33% | -31,79% | +34,69% | -11,53% | -76,72% | +547,97% | 2026-06-11 14:49 |
| BOS | 9,9400 | -2,36% | -24,70% | +6,31% | +23,02% | -15,04% | -88,17% | -79,29% | 2026-06-11 14:50 |
| BOWIM | 7,7000 | +60,42% | +11,92% | -14,92% | -7,23% | +175,00% | -- -- | -29,03% | 2026-06-11 14:47 |
| BPC | 0,0850 | -39,29% | -55,26% | -69,42% | -99,85% | -29,17% | -- -- | -86,29% | 2026-06-02 09:00 |
| BRAINSCAN | 14,6000 | -43,85% | -60,66% | -- -- | -- -- | -- -- | -- -- | -66,67% | 2026-06-11 11:00 |
| BRAS | 0,2160 | +8,54% | +20,00% | -9,81% | -61,08% | -67,76% | -- -- | -99,73% | 2026-06-11 09:44 |
| BSH | 17,0000 | +36,55% | +278,62% | +575,14% | -- -- | -- -- | -- -- | +93,18% | 2026-06-11 13:43 |
| BTCS | 4,1200 | +390,48% | +232,26% | +277,98% | +292,38% | +240,50% | -- -- | +128,89% | 2026-06-11 14:09 |
| BTCSTUDIO | 0,1100 | -70,59% | -70,59% | -68,75% | -96,21% | -81,03% | -- -- | -95,42% | 2026-06-10 11:00 |
| BUDIMEX | 644,2000 | +9,52% | -3,27% | +83,53% | +125,64% | +244,95% | +1 150,87% | +6 681,05% | 2026-06-11 14:51 |
| BUMECH | 17,0200 | +94,96% | +42,31% | -42,92% | +433,54% | +34,55% | -- -- | -92,63% | 2026-06-11 14:50 |
| CANNABIS | 0,1790 | -48,04% | -73,98% | -45,59% | -93,94% | -63,47% | -- -- | -84,43% | 2026-06-11 14:30 |
| CAPITAL | 2,9400 | +1 236,36% | +308,33% | +139,02% | +59,78% | +13,08% | -81,68% | -31,63% | 2026-06-11 14:47 |
| CAPITEA | 0,4320 | -7,99% | -20,00% | -88,48% | -88,48% | -- -- | -- -- | -97,71% | 2026-06-11 12:40 |
| CAPTORTX | 76,2000 | +127,46% | +8,86% | -51,77% | -58,77% | -- -- | -- -- | -56,21% | 2026-06-11 14:35 |
| CARBONSTU | 1,9400 | -70,15% | -86,80% | -85,68% | -96,86% | -- -- | -- -- | -90,91% | 2026-06-11 09:46 |
| CARLSBERG | 471,5000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -7,91% | 2026-04-20 02:00 |
| CARLSON | 2,4000 | -40,74% | -58,12% | -90,00% | -94,67% | +11 900,00% | -- -- | -62,73% | 2026-06-02 17:00 |
| CARPATHIA | 1,6600 | +25,76% | -20,95% | -29,66% | -73,23% | -- -- | -- -- | -48,13% | 2026-06-11 12:56 |
| CASPAR | 6,2000 | +11,71% | -29,55% | -38,00% | -70,48% | +38,39% | -- -- | -29,55% | 2026-06-11 11:18 |
| CAVATINA | 13,0000 | -20,25% | -10,65% | -25,50% | -- -- | -- -- | -- -- | -45,61% | 2026-06-11 11:27 |
| CCENERGY | 0,3220 | +7,33% | -24,41% | +25,78% | -77,16% | +436,67% | -- -- | -97,70% | 2026-06-09 15:04 |
| CCS | 0,4780 | -37,11% | -58,07% | -74,16% | -72,69% | -42,41% | -- -- | -60,17% | 2026-06-11 14:23 |
| CDPROJEKT | 220,2000 | -17,93% | +63,78% | +70,24% | +18,51% | +706,59% | +2 778,43% | +450,50% | 2026-06-11 14:51 |
| CDRL | 9,5000 | -4,04% | -34,03% | -52,26% | -56,82% | -70,30% | -- -- | -37,91% | 2026-06-11 14:20 |
| CELTIC | 1,3950 | -73,17% | -62,50% | -81,64% | -83,09% | -69,67% | -- -- | -94,19% | 2026-06-11 14:45 |
| CENTURION | 0,1170 | -67,50% | -87,28% | -87,14% | -90,49% | -53,20% | -- -- | -87,00% | 2026-06-11 14:51 |
| CEZ | 217,2000 | +4,52% | +31,80% | +11,38% | +90,53% | +222,26% | -- -- | +81,00% | 2026-06-11 13:40 |
| CFG | 1,4600 | -41,60% | -69,96% | -87,98% | -96,16% | -- -- | -- -- | -93,36% | 2026-06-11 11:29 |
| CFI | 0,1320 | -22,35% | -42,11% | -40,00% | -51,11% | -92,37% | -- -- | -96,84% | 2026-06-11 11:00 |
| CFSA | 4,7000 | +4,44% | +1,73% | +14,08% | -0,42% | -24,68% | -- -- | -7,84% | 2026-06-11 14:49 |
| CHERRY | 0,4200 | -92,50% | -97,07% | -97,80% | -98,38% | -- -- | -- -- | -99,48% | 2026-05-27 02:00 |
| CIGAMES | 2,5800 | +15,44% | +53,48% | -55,21% | +50,53% | +4,88% | -- -- | +177,42% | 2026-06-11 14:45 |
| CITYSERV | 6,5000 | +1,56% | +23,81% | +6,56% | -46,95% | -10,34% | -- -- | -6,47% | 2026-06-11 11:00 |
| CLNPHARMA | 21,2000 | -8,03% | +37,48% | +34,69% | -53,56% | -- -- | -- -- | +9,96% | 2026-06-11 14:50 |
| CLOUD | 81,4000 | +76,96% | +13,69% | -3,55% | +260,18% | -9,56% | -- -- | +5 151,61% | 2026-06-11 14:42 |
| CMI | 8,4000 | -30,00% | -30,00% | -74,23% | -82,79% | -- -- | -- -- | -76,00% | 2026-06-11 09:27 |
| COALENERG | 2,0500 | +35,31% | +102,57% | +28,45% | -29,31% | +272,73% | -- -- | -89,21% | 2026-06-11 14:23 |
| COCACOLA | 303,0000 | +11,68% | -- -- | -- -- | -- -- | -- -- | -- -- | +16,67% | 2026-06-10 15:59 |
| COGNOR | 6,3700 | -11,34% | -25,06% | -9,90% | +75,00% | +512,50% | +32,43% | -2,00% | 2026-06-11 14:50 |
| COLUMBUS | 3,3900 | -55,10% | -33,00% | -56,76% | -92,27% | +993,55% | -- -- | +46,75% | 2026-06-11 14:49 |
| COMECO | 0,0865 | -35,45% | -35,45% | -71,82% | -78,38% | -82,70% | -- -- | -94,08% | 2026-06-10 12:51 |
| COMP | 91,5000 | +93,04% | +362,12% | +688,79% | +633,17% | +765,49% | +496,48% | +815,00% | 2026-06-11 14:32 |
| COMPERIA | 5,4000 | +17,39% | -15,63% | -38,64% | -23,94% | +16,63% | -- -- | -56,35% | 2026-06-11 13:50 |
| COMPREMUM | 1,2650 | +20,48% | -37,06% | -47,94% | -64,86% | -63,23% | -- -- | -43,02% | 2026-06-11 14:49 |
| CONSOLE | 6,7000 | -22,09% | -48,46% | -43,70% | -- -- | -- -- | -- -- | -83,64% | 2026-06-11 13:27 |
| CONSOLEW | 4,1600 | +1,46% | +41,50% | -- -- | -- -- | -- -- | -- -- | -24,36% | 2026-06-11 14:31 |
| CONSTANCE | 8,0000 | -5,88% | -5,88% | -55,80% | -- -- | -- -- | -- -- | -83,12% | 2026-06-08 11:00 |
| COREY | 0,3460 | -41,85% | +110,33% | +97,71% | -39,08% | -- -- | -- -- | -19,53% | 2026-06-11 14:14 |
| CORMAY | 0,5180 | -1,52% | -10,69% | -30,75% | -57,71% | -75,33% | -- -- | -83,81% | 2026-06-11 14:27 |
| COSMA | 0,3620 | -12,77% | +3,43% | -64,16% | -80,54% | -- -- | -- -- | -87,30% | 2026-06-11 09:48 |
| CPIEUROPE | 66,3000 | -14,67% | -33,96% | -5,29% | -23,22% | +608,33% | -- -- | +398,12% | 2026-05-25 02:00 |
| CREEPYJAR | 508,0000 | +24,82% | -2,31% | -40,79% | -43,30% | -- -- | -- -- | +408,00% | 2026-06-11 14:50 |
| CREOTECH | 888,0000 | +208,33% | +411,82% | +355,38% | -- -- | -- -- | -- -- | +1 053,40% | 2026-06-11 14:51 |
| CRQUANTUM | 389,8500 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | +77,20% | 2026-06-11 14:49 |
| CRQUANTUM-PDA | 391,0000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | +4,28% | 2026-06-11 14:27 |
| CSTORE | 6,2500 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | +94,10% | 2026-06-11 13:46 |
| CTEGROUP | 0,0238 | -44,65% | -65,51% | -69,25% | -79,27% | -86,00% | -- -- | -95,04% | 2026-05-13 02:00 |
| CYBERFLKS | 187,9000 | +11,18% | +50,32% | +158,82% | +247,96% | -- -- | -- -- | +728,12% | 2026-06-11 14:50 |
| CYFRPLSAT | 15,0200 | -8,58% | +24,85% | -9,05% | -50,17% | -30,91% | -- -- | +11,51% | 2026-06-11 14:50 |
| CZARNKOW | 0,0910 | +2,25% | -8,08% | -54,27% | -73,24% | -94,20% | -- -- | -99,57% | 2026-06-11 11:00 |
| CZTOREBKA | 0,7300 | +73,81% | +4,29% | 0,00% | +22,69% | -27,00% | -- -- | -92,70% | 2026-06-11 11:10 |
| DADELO | 69,4000 | +85,07% | +236,89% | +355,08% | +198,62% | -- -- | -- -- | +285,56% | 2026-06-11 14:41 |
| DANKS | 0,8250 | -1,79% | +14,58% | +10,00% | +10,89% | -0,60% | -- -- | -72,77% | 2026-06-11 13:39 |
| DARKPOINT | 15,0000 | +12,78% | -- -- | -- -- | -- -- | -- -- | -- -- | -46,43% | 2026-06-08 09:00 |
| DATAWALK | 115,8000 | +4,32% | +81,50% | +92,36% | -29,13% | +548,38% | -- -- | +3 760,00% | 2026-06-11 14:50 |
| DBENERGY | 8,6000 | -30,36% | -41,89% | -66,27% | -75,43% | -- -- | -- -- | -57,00% | 2026-06-11 13:37 |
| DDISTANCE | 0,1260 | -- -- | -68,73% | -89,04% | -94,35% | -- -- | -- -- | -92,96% | 2025-06-03 02:00 |
| DEBICA | 90,0000 | +7,14% | -2,17% | +27,84% | +8,70% | -8,43% | +57,89% | +581,82% | 2026-06-11 14:37 |
| DECORA | 71,5000 | -8,80% | +6,72% | +67,06% | +77,42% | +879,45% | +81,47% | +199,16% | 2026-06-11 14:50 |
| DEFENCEH | 0,4060 | -13,98% | -23,11% | -57,71% | -91,08% | -- -- | -- -- | -96,06% | 2026-06-02 17:00 |
| DEKPOL | 67,4000 | +9,06% | +12,33% | +73,26% | +67,25% | +463,07% | -- -- | +349,33% | 2026-06-11 14:44 |
| DEKTRA | 5,9000 | -22,37% | -37,23% | -57,86% | -51,24% | -41,29% | -- -- | -61,64% | 2026-06-11 11:58 |
| DELKO | 5,9100 | -13,34% | -24,62% | -40,42% | -64,78% | -40,00% | -- -- | -43,77% | 2026-06-11 14:51 |
| DEMGAMES | 0,4280 | -40,56% | -68,99% | -- -- | -- -- | -- -- | -- -- | -89,30% | 2026-06-08 09:36 |
| DEVELIA | 10,5000 | +31,41% | +74,13% | +156,72% | +202,16% | +473,77% | -- -- | +59,09% | 2026-06-11 14:47 |
| DGA | 26,0000 | +59,51% | +50,29% | +173,68% | +276,81% | +375,32% | -84,45% | -89,17% | 2026-06-11 13:43 |
| DGNET | 12,4000 | +40,27% | +107,36% | +612,64% | +513,86% | -- -- | -- -- | +359,26% | 2026-06-11 12:23 |
| DIAG | 174,8000 | +7,37% | -- -- | -- -- | -- -- | -- -- | -- -- | +39,28% | 2026-06-11 14:51 |
| DIGITANET | 231,6000 | +191,32% | +361,35% | +1 723,62% | +3 812,16% | +3 792,44% | -- -- | +1 246,51% | 2026-06-11 14:50 |
| DIGITREE | 10,4000 | -11,86% | +10,05% | -18,75% | +36,84% | -47,07% | -- -- | +91,53% | 2026-06-09 16:03 |
| DINOPL | 29,4700 | -43,82% | -24,34% | -35,98% | +11,46% | -- -- | -- -- | +715,21% | 2026-06-11 14:51 |
| DITIX | 0,2380 | +8,68% | +40,41% | +127,75% | -17,07% | -- -- | -- -- | -74,95% | 2026-06-11 13:15 |
| DIVOLIO | 2,7200 | +136,52% | -54,67% | -32,00% | -45,60% | -62,33% | -- -- | -93,78% | 2026-06-11 09:00 |
| DMGROUP | 2,1900 | -42,82% | -37,25% | +5,29% | -46,45% | -55,94% | -- -- | +50,00% | 2026-06-11 09:10 |
| DOMDEV | 241,5000 | -1,02% | +35,98% | +70,07% | +57,84% | +350,98% | -- -- | +85,06% | 2026-06-11 14:49 |
| DORZECZY | 29,0000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -45,08% | 2026-06-11 09:44 |
| DRAGEUS | 0,9640 | -22,88% | -42,62% | -56,96% | -64,30% | -- -- | -- -- | -84,45% | 2026-06-10 15:52 |
| DRAGOENT | 19,2500 | -15,20% | -13,68% | -53,05% | -53,05% | -- -- | -- -- | -32,69% | 2026-06-11 14:19 |
| DRFINANCE | 1,4850 | +89,17% | +113,67% | +65,00% | +36,24% | +48,50% | -- -- | -97,30% | 2026-06-10 11:53 |
| DUALITY | 0,7700 | +0,26% | -50,32% | -84,32% | -89,87% | -- -- | -- -- | -90,89% | 2026-06-11 11:00 |
| ECBSA | 21,7500 | -40,33% | -30,18% | -10,12% | +162,05% | +31,42% | -16,35% | -13,00% | 2026-06-11 12:37 |
| ECCGAMES | 0,1710 | -65,66% | -57,25% | -75,78% | -91,72% | -- -- | -- -- | -94,00% | 2026-06-11 11:21 |
| ECHO | 5,1400 | +6,64% | +12,23% | +24,15% | +10,06% | -34,94% | -17,36% | +1 095,35% | 2026-06-11 14:40 |
| ECL | 4,1000 | -44,22% | -28,70% | -15,98% | -80,84% | +109,18% | -- -- | -29,91% | 2026-06-11 14:02 |
| ECNOLOGY | 0,6720 | -- -- | -78,32% | +50,67% | -17,04% | +236,00% | -- -- | +24,44% | 2025-06-03 02:00 |
| ECO5TECH | 0,6700 | -59,39% | -48,46% | -63,19% | -- -- | -- -- | -- -- | +4,69% | 2026-06-11 09:32 |
| EDINVEST | 8,4600 | +45,36% | +22,61% | +116,92% | +94,93% | +269,43% | -- -- | +11,61% | 2026-06-11 13:24 |
| EDITELPL | 5,1000 | +21,43% | -7,27% | +2,82% | +28,14% | +264,29% | -- -- | +161,54% | 2026-06-11 11:32 |
| EFEKT | 6,1000 | +12,96% | -9,63% | +2,52% | -25,79% | -74,03% | -63,69% | +7,02% | 2026-06-11 11:00 |
| EFENERGII | 0,1400 | -- -- | -- -- | -23,91% | -71,43% | +75,00% | -- -- | -95,51% | 2024-06-03 02:00 |
| EKIOSK | 0,4300 | -57,00% | -53,26% | -65,04% | -78,50% | -50,57% | -- -- | -46,25% | 2026-06-09 15:00 |
| EKIPA | 1,3100 | -59,44% | -62,25% | -67,57% | -90,08% | -64,97% | -- -- | -62,57% | 2026-06-11 14:50 |
| EKOBOX | 1,5900 | +8,53% | +178,95% | +275,00% | +153,99% | +40,71% | -- -- | +183,93% | 2026-06-11 13:01 |
| EKOEXPORT | 1,6300 | -- -- | -- -- | -- -- | -51,34% | -86,42% | -- -- | -58,21% | 2023-05-04 02:00 |
| EKOOZE | 0,0890 | -- -- | -- -- | -12,75% | -59,55% | -82,20% | -- -- | -99,32% | 2024-05-21 02:00 |
| EKOPARK | 7,0500 | -- -- | +102,59% | -23,37% | -44,92% | -- -- | -- -- | +250,75% | 2025-06-03 02:00 |
| EKOPOL | 6,8000 | +34,65% | +34,65% | -15,00% | -20,00% | +206,31% | -- -- | +117,25% | 2026-06-11 13:43 |
| ELEKTROTI | 52,7500 | +4,46% | +60,33% | +288,44% | +649,29% | +226,02% | -- -- | +114,43% | 2026-06-11 14:51 |
| ELILILLY | 4 355,0000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | +18,99% | 2026-06-09 12:26 |
| ELKOP | 1,8150 | -28,26% | +257,28% | +192,74% | +237,36% | -19,33% | +81,50% | -63,70% | 2026-06-11 14:37 |
| ELQ | 2,0700 | -30,54% | -30,54% | +97,14% | -14,46% | +155,56% | -- -- | -85,00% | 2026-06-11 14:27 |
| EMONT | 0,7000 | -- -- | +141,38% | +71,57% | -41,67% | -13,58% | -- -- | -65,00% | 2025-06-03 02:00 |
| EMPLOCITY | 0,4520 | -90,62% | -94,96% | -96,10% | -- -- | -- -- | -- -- | -98,03% | 2026-06-11 14:39 |
| ENAP | 3,5400 | +26,43% | +83,42% | +88,30% | +126,92% | +247,06% | +247,06% | -8,29% | 2026-06-11 11:00 |
| ENEA | 19,2000 | +8,17% | +93,26% | +193,80% | +104,47% | +84,08% | -- -- | +23,08% | 2026-06-11 14:49 |
| ENEIDA | 4,4000 | -65,35% | -89,27% | -74,86% | -- -- | -- -- | -- -- | -94,57% | 2026-06-02 17:00 |
| ENELMED | 19,4000 | -1,52% | +6,59% | +25,16% | +7,78% | +142,50% | -- -- | +295,92% | 2026-06-11 09:00 |
| ENERGA | 18,5400 | +53,48% | +77,93% | +128,89% | +127,76% | +88,99% | -- -- | +9,38% | 2026-06-11 14:32 |
| ENERGOINS | 2,0900 | -4,57% | -19,62% | +202,90% | +16,11% | -73,14% | -- -- | -88,55% | 2026-06-11 14:19 |
| ENERGY | 0,2230 | +160,51% | +197,33% | +147,78% | +31,72% | +91,09% | -- -- | -99,88% | 2026-06-11 14:44 |
| ENTER | 52,8000 | -9,74% | -18,77% | +6,67% | +22,79% | +157,56% | -- -- | +230,00% | 2026-06-11 14:45 |
| EQUNICO | 1,1650 | +53,29% | +129,33% | +108,04% | -5,28% | -59,83% | -- -- | -91,71% | 2026-06-11 14:25 |
| ERATONRG | 0,1020 | -- -- | -32,45% | -53,64% | -87,34% | -69,09% | -- -- | -99,07% | 2025-02-17 01:00 |
| ERBUD | 25,0000 | -30,56% | -37,66% | -34,21% | -60,94% | -7,41% | -- -- | -66,22% | 2026-06-11 14:38 |
| ERG | 40,0000 | -18,37% | -23,08% | -14,89% | -13,04% | +20,12% | -63,64% | -44,83% | 2026-06-08 11:28 |
| ERSTEPL | 613,8000 | +29,11% | +25,34% | +57,71% | +141,56% | +135,17% | +249,74% | +8 051,39% | 2026-06-11 14:51 |
| ESKIMOS | 0,2100 | -- -- | -20,45% | +75,00% | +68,00% | -38,24% | -- -- | -76,40% | 2025-06-03 02:00 |
| ESOTIQ | 30,0000 | -15,73% | -36,44% | -7,12% | +15,38% | +86,22% | -- -- | -91,89% | 2026-06-11 14:41 |
| ESTAR | 1,4600 | -- -- | 0,00% | +14,33% | -2,67% | -14,12% | -- -- | -98,98% | 2024-09-24 02:00 |
| ETCGLDRMAU | 148,0000 | +20,78% | -- -- | -- -- | -- -- | -- -- | -- -- | +54,94% | 2026-06-11 14:49 |
| ETFAIFS | 39,6600 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | +50,48% | 2026-06-11 14:24 |
| ETFBCASH | 145,8200 | +5,42% | +12,88% | +6,44% | -5,93% | -- -- | -- -- | -5,05% | 2026-06-11 14:48 |
| ETFBDIVPL | 273,4500 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | +28,47% | 2026-06-11 14:50 |
| ETFBM40LV | 293,2500 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | +15,95% | 2026-06-11 10:49 |
| ETFBM40ST | 190,1800 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -8,32% | 2026-06-11 09:07 |
| ETFBM40TR | 152,9400 | +26,69% | +57,22% | +119,36% | +121,65% | -- -- | -- -- | +190,71% | 2026-06-11 14:48 |
| ETFBNDXPL | 271,9000 | +30,35% | +48,21% | +90,75% | +99,19% | -- -- | -- -- | +101,35% | 2026-06-11 14:50 |
| ETFBNQ2ST | 75,9800 | -40,71% | -- -- | -- -- | -- -- | -- -- | -- -- | -59,84% | 2026-06-11 14:49 |
| ETFBNQ3LV | 1 690,6000 | +80,66% | -- -- | -- -- | -- -- | -- -- | -- -- | +136,58% | 2026-06-11 14:51 |
| ETFBS80TR | 492,0000 | +12,73% | +35,35% | +56,71% | -- -- | -- -- | -- -- | +70,15% | 2026-06-11 14:51 |
| ETFBSPXPL | 126,3000 | +21,44% | +36,35% | +67,97% | +74,06% | -- -- | -- -- | +86,86% | 2026-06-11 14:51 |
| ETFBTBSP | 227,0000 | +4,80% | -- -- | -- -- | -- -- | -- -- | -- -- | +9,74% | 2026-06-11 14:45 |
| ETFBTCPL | 49,0300 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -51,18% | 2026-06-11 14:51 |
| ETFBW20LV | 92,4700 | +63,12% | +104,44% | +167,02% | +91,05% | -- -- | -- -- | +96,95% | 2026-06-11 14:50 |
| ETFBW20ST | 185,8400 | -22,11% | -32,84% | -40,36% | -41,47% | -- -- | -- -- | -50,14% | 2026-06-11 14:46 |
| ETFBW20TR | 72,7400 | +35,48% | +63,28% | +101,16% | +92,48% | -- -- | -- -- | +89,62% | 2026-06-11 14:50 |
| ETFDAX | 933,5000 | +0,13% | +26,15% | +41,33% | +41,98% | +125,82% | -- -- | +230,91% | 2026-06-11 14:22 |
| ETFEUNM | 234,5500 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | +25,40% | 2026-06-11 14:19 |
| ETFISIJPA | 286,6000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | +3,82% | 2026-06-10 16:02 |
| ETFIWDA | 515,0000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | +5,06% | 2026-06-11 14:41 |
| ETFNATO | 74,4200 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | +12,32% | 2026-06-11 14:27 |
| ETFPZUGOLD | 86,6500 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -13,52% | 2026-06-11 14:51 |
| ETFPZUW20M40 | 113,6800 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | +13,20% | 2026-06-11 14:51 |
| ETFPZUWORLD | 102,6200 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | +2,31% | 2026-06-11 14:50 |
| ETFSLVR | 133,4200 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -27,96% | 2026-06-11 14:22 |
| ETFSP500 | 277,8000 | +19,51% | +24,05% | +51,29% | +72,05% | +233,09% | -- -- | +594,50% | 2026-06-11 14:51 |
| ETFV60A | 154,1600 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | +7,77% | 2026-06-10 16:03 |
| ETNVCOIN50 | 4,2225 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -18,66% | 2026-06-11 13:57 |
| ETNVIRBTCP | 23,1000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -1,39% | 2026-06-11 14:30 |
| ETNVIRETH | 14,5000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -9,99% | 2026-06-11 14:22 |
| ETNVIRSOL | 2,5395 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -17,13% | 2026-06-11 13:02 |
| ETNVIRXRP | 4,0305 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -16,03% | 2026-06-11 13:41 |
| EUCO | 0,5100 | -90,38% | -52,11% | -63,44% | -89,63% | -98,98% | -- -- | -97,21% | 2026-05-04 02:00 |
| EUROCASH | 5,0750 | -37,42% | -60,60% | -71,88% | -66,35% | -89,08% | -13,98% | +60,09% | 2026-06-11 14:48 |
| EUROHOLD | 4,2000 | +90,91% | +45,83% | +14,75% | -57,58% | +206,57% | -- -- | +44,83% | 2026-06-11 09:46 |
| EUROSNACK | 2,3000 | -8,73% | -8,73% | +21,69% | +49,35% | +150,00% | -- -- | -77,88% | 2026-06-11 14:50 |
| EUROTAX | 3,2000 | +23,08% | -36,00% | -14,89% | +46,79% | -27,44% | -- -- | -58,44% | 2026-06-11 14:07 |
| EUROTEL | 30,0000 | +41,51% | -20,42% | -42,31% | -33,04% | +64,93% | -- -- | +80,83% | 2026-06-11 14:19 |
| EUVIC | 21,0000 | -14,63% | +25,75% | +10,53% | +11,70% | +145,33% | -- -- | +59,82% | 2026-06-11 14:30 |
| EXAMOBILE | 3,1800 | -3,64% | -17,62% | -54,57% | -51,82% | +43,89% | -- -- | +93,90% | 2026-06-11 09:26 |
| EXCELLENC | 0,4120 | +128,89% | +104,98% | +159,94% | +20,64% | +116,84% | -- -- | +243,33% | 2026-06-11 14:37 |
| EXIMIT | 126,0000 | -7,35% | +27,27% | +129,09% | +103,23% | -- -- | -- -- | +93,85% | 2026-06-08 09:35 |
| EXXONMOB | 534,2000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -6,30% | 2026-06-10 11:14 |
| FABRITY | 28,8000 | -3,03% | -23,40% | -22,79% | +15,66% | +98,62% | -- -- | +15,25% | 2026-06-11 14:42 |
| FALCON | 0,2840 | -- -- | -- -- | -- -- | -64,50% | -72,16% | -- -- | -99,90% | 2023-06-01 02:00 |
| FARM51 | 2,0000 | -70,15% | -86,41% | -91,38% | -97,33% | -83,74% | -- -- | -65,46% | 2026-06-02 15:00 |
| FARMINN | 37,7000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | +25,67% | 2026-06-11 13:28 |
| FARMYFO | 13,5000 | -- -- | +70,89% | +80,00% | +264,86% | +101,49% | -- -- | +68,33% | 2025-06-03 02:00 |
| FASING | 14,7000 | +23,53% | +5,76% | +16,67% | +14,84% | -7,08% | +72,94% | +167,27% | 2026-06-11 10:29 |
| FASTFIN | 1,0100 | -- -- | -- -- | +36,49% | -16,53% | -7,34% | -- -- | -73,70% | 2023-10-03 02:00 |
| FEERUM | 17,9500 | +61,71% | +174,46% | +180,47% | +52,12% | +27,30% | -- -- | +107,51% | 2026-06-11 14:46 |
| FEMTECH | 0,0320 | -96,00% | -95,56% | -96,56% | -94,82% | -97,68% | -- -- | -97,24% | 2026-04-30 02:00 |
| FERRO | 31,1000 | -8,53% | -16,40% | +7,24% | -17,07% | +192,84% | -- -- | +135,61% | 2026-06-11 14:51 |
| FHDOM | 4,2800 | -4,89% | -33,64% | -45,82% | +24,42% | +141,81% | -- -- | -64,33% | 2026-05-15 02:00 |
| FIGENE | 0,4880 | -- -- | -- -- | -50,95% | +17,31% | +187,06% | -- -- | -87,58% | 2024-06-03 02:00 |
| FINTECH | 0,2590 | +247,18% | -78,05% | -74,61% | -81,76% | -74,10% | -- -- | -97,12% | 2025-09-26 02:00 |
| FMG | 62,6000 | -46,27% | -38,63% | +20,38% | +111,49% | +13 508,70% | -- -- | +1 372,94% | 2026-06-10 11:00 |
| FON | 1,7900 | -82,87% | -14,60% | +1 256,06% | +1 256,06% | +1 256,06% | +1 256,06% | +578,03% | 2026-06-11 14:18 |
| FOODHUB | 2,2600 | -10,32% | -16,30% | -31,52% | -13,41% | +69,92% | -- -- | -79,64% | 2026-06-11 13:46 |
| FOOTHILLS | 0,6600 | +40,43% | +14,78% | +46,67% | -63,33% | +88,57% | -- -- | -89,00% | 2026-06-11 10:54 |
| FORBUILD | 4,3200 | -8,09% | -14,46% | -4,00% | +0,47% | +51,58% | -- -- | +60,00% | 2026-06-09 12:45 |
| FOREVEREN | 2,4600 | -34,57% | -20,65% | -44,72% | -67,97% | +241,67% | -- -- | -87,77% | 2026-06-11 14:43 |
| FORPOSTA | 2,3000 | +91,67% | +109,09% | -9,45% | -23,84% | +318,18% | -- -- | -83,57% | 2026-06-02 11:28 |
| FORTE | 18,8000 | -31,88% | -15,70% | -23,27% | -68,08% | -71,45% | +39,78% | +70,91% | 2026-06-11 14:47 |
| FOTOVOLT | 0,3660 | -46,18% | +12,96% | +10,91% | -61,06% | -26,80% | -- -- | -59,33% | 2026-06-11 10:39 |
| FREEMIND | 5,6200 | +11,95% | -19,71% | -- -- | -- -- | -- -- | -- -- | -51,09% | 2026-06-11 14:47 |
| FROZENWAY | 33,9000 | -18,51% | -33,53% | -43,50% | -- -- | -- -- | -- -- | -48,79% | 2026-06-11 14:34 |
| GALVO | 2,4000 | +93,55% | +50,94% | -8,40% | +71,43% | +86,05% | -- -- | -50,21% | 2026-06-11 14:28 |
| GAMEDUST | 0,0355 | -41,80% | -75,35% | -82,25% | -90,53% | -72,69% | -- -- | -97,94% | 2026-02-03 01:00 |
| GAMEHUNT | 4,8400 | -62,77% | -- -- | -- -- | -- -- | -- -- | -- -- | -75,18% | 2026-06-11 09:54 |
| GAMEOPS | 15,1000 | -8,15% | -39,96% | -17,49% | -0,66% | -- -- | -- -- | -65,60% | 2026-06-11 14:37 |
| GAMFACTOR | 5,0600 | -32,17% | -59,68% | -20,44% | -64,11% | -- -- | -- -- | -85,50% | 2026-06-11 14:12 |
| GAMIVO | 16,5000 | -2,94% | -13,16% | -84,72% | -90,12% | -- -- | -- -- | -91,08% | 2026-06-11 09:00 |
| GARIN | 2,3200 | -35,20% | +41,46% | +174,56% | +397,85% | -75,93% | -- -- | -44,50% | 2026-06-11 14:51 |
| GDEVS | 2,6600 | -29,07% | -- -- | -- -- | -- -- | -- -- | -- -- | -11,33% | 2026-06-11 14:34 |
| GENOMED | 26,0000 | 0,00% | -7,14% | -35,00% | -38,10% | +44,44% | -- -- | -17,46% | 2026-06-09 14:38 |
| GENOMTEC | 4,9800 | -29,06% | -57,07% | -44,54% | -64,04% | -- -- | -- -- | -70,00% | 2026-06-11 14:39 |
| GENRG | 0,1790 | -- -- | -40,33% | -42,26% | -67,45% | +98,89% | -- -- | -99,98% | 2024-11-15 01:00 |
| GENXONE | 5,7600 | -4,00% | +6,67% | -40,00% | -79,50% | -- -- | -- -- | -88,90% | 2026-06-10 12:43 |
| GEOTRANS | 5,0200 | -21,32% | -29,69% | -39,52% | -67,94% | -16,33% | -- -- | -40,94% | 2026-06-11 11:14 |
| GETIN | 0,4975 | -34,54% | +5,96% | +19,45% | -58,95% | -87,69% | -98,54% | -96,51% | 2026-06-11 14:48 |
| GHYDROGEN | 2,0000 | 0,00% | -75,00% | -75,00% | +70,94% | +316,67% | -- -- | +100,00% | 2026-06-01 13:34 |
| GIK | 1 275,3811 | +10,90% | -- -- | -- -- | -- -- | -- -- | -- -- | +27,54% | 2026-06-11 14:50 |
| GKSKAT | 0,1980 | +52,31% | +4,21% | -9,17% | +23,75% | -46,49% | -- -- | -82,32% | 2026-06-10 11:40 |
| GOBARTO | 21,4000 | -19,85% | -50,12% | +20,22% | +259,66% | +232,81% | +97,24% | +877,17% | 2026-06-11 11:00 |
| GOLAB | 0,3000 | +87,50% | +87,50% | +30,43% | +118,98% | +11,11% | -- -- | -75,00% | 2026-06-03 11:02 |
| GOTFI | 17,0000 | +54,55% | +0,59% | +0,59% | -62,72% | +92,31% | -- -- | +13,33% | 2026-03-11 01:00 |
| GPW | 83,6000 | +62,96% | +81,94% | +117,71% | +70,75% | +152,34% | -- -- | +64,73% | 2026-06-11 14:51 |
| GPWB-B1Y3Y | 1 317,9300 | +5,17% | +11,67% | -- -- | -- -- | -- -- | -- -- | +15,21% | 2026-06-11 10:15 |
| GPWB-B1Y4Y | 1 319,5200 | +5,10% | +11,84% | -- -- | -- -- | -- -- | -- -- | +15,38% | 2026-06-11 10:15 |
| GPWB-B1Y5Y | 1 324,3100 | +5,25% | +12,77% | -- -- | -- -- | -- -- | -- -- | +16,26% | 2026-06-11 10:15 |
| GPWB-B3Y5Y | 1 336,2500 | +5,48% | +13,54% | -- -- | -- -- | -- -- | -- -- | +16,89% | 2026-06-11 10:15 |
| GPWB-B5Y | 1 325,6600 | +5,77% | +14,10% | -- -- | -- -- | -- -- | -- -- | +17,79% | 2026-06-11 10:15 |
| GPWB-BWZ | 1 336,0900 | +5,91% | +11,74% | -- -- | -- -- | -- -- | -- -- | +18,03% | 2026-06-11 10:15 |
| GREENLANE | 19,0000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -35,81% | 2026-06-11 09:32 |
| GREENX | 2,4600 | +42,69% | -1,99% | +0,82% | +192,86% | +373,08% | -- -- | +223,68% | 2026-06-11 14:51 |
| GREENZEB | 7,2500 | -26,02% | -- -- | -- -- | -- -- | -- -- | -- -- | -75,83% | 2026-06-11 09:57 |
| GREMPCO | 1,2750 | +1,19% | +96,15% | +119,83% | +72,76% | +750,00% | -- -- | +8,97% | 2026-06-11 09:00 |
| GRENEVIA | 3,2700 | +21,56% | +36,25% | -0,61% | +39,74% | +28,24% | -- -- | +6,86% | 2026-03-09 01:00 |
| GRMEDIA | 54,5000 | +53,95% | +2,83% | -49,54% | -62,67% | -- -- | -- -- | -63,79% | 2026-06-03 16:49 |
| GRODNO | 16,2000 | +48,62% | +49,45% | +8,58% | +9,91% | +194,55% | -- -- | +385,03% | 2026-06-11 14:43 |
| GRUPAAZOTY | 20,5000 | -14,01% | -7,74% | -23,11% | -42,58% | -72,01% | -- -- | +8,75% | 2026-06-11 14:51 |
| GRUPAHRC | 1,0700 | +43,62% | -18,94% | -2,73% | -44,85% | -60,95% | -- -- | +59,70% | 2026-06-10 14:23 |
| GRUPAMZ | 0,2150 | -51,03% | -56,30% | -58,65% | -82,66% | -94,88% | -- -- | -97,91% | 2026-06-11 10:24 |
| GRUPAREC | 67,0000 | +2,29% | -21,18% | +18,58% | +37,30% | +480,09% | -- -- | +212,94% | 2026-06-11 09:00 |
| GRUPRACUJ | 46,2500 | -26,59% | -22,92% | -17,56% | -- -- | -- -- | -- -- | -37,50% | 2026-06-11 14:46 |
| GTC | 2,2800 | -44,12% | -58,99% | -61,22% | -65,66% | -66,86% | -90,30% | -75,35% | 2026-06-11 14:34 |
| HAMBURGER | 0,1980 | -55,80% | -61,55% | +30,26% | -89,79% | -84,77% | -- -- | -85,55% | 2026-06-03 11:00 |
| HANDLOWY | 125,0000 | +8,70% | +21,36% | +40,92% | +164,27% | +72,84% | +86,29% | +229,82% | 2026-06-11 14:46 |
| HANDM | 52,0000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | +3,30% | 2026-03-26 01:00 |
| HARPER | 4,9300 | -15,00% | -15,58% | -4,09% | -50,50% | -66,23% | -- -- | -88,59% | 2026-06-11 09:00 |
| HELIO | 49,7000 | +88,97% | +103,69% | +314,17% | +238,10% | +1 158,23% | -- -- | +270,90% | 2026-06-11 11:44 |
| HEMP | 0,2140 | -29,84% | -59,85% | +65,89% | -83,41% | -64,33% | -- -- | -89,81% | 2026-06-11 14:44 |
| HERKULES | 1,5650 | +46,26% | +98,10% | +25,70% | +9,06% | -53,70% | -- -- | -87,73% | 2026-06-11 14:19 |
| HILANDER | 1,4150 | -35,68% | +105,67% | -27,81% | -- -- | -- -- | -- -- | -79,49% | 2026-06-11 10:05 |
| HIPOWERSA | 0,3300 | -60,71% | -77,55% | -83,50% | -91,95% | -72,50% | -- -- | -34,00% | 2026-06-11 13:01 |
| HIPROMINE | 87,5000 | -46,15% | -57,32% | -63,08% | -- -- | -- -- | -- -- | -61,96% | 2026-06-11 14:46 |
| HONEYPAY | 2,3800 | -- -- | -- -- | -74,68% | +580,00% | +240,00% | -- -- | -70,25% | 2024-05-16 02:00 |
| HORNIGOLD | 0,0410 | -- -- | -- -- | -- -- | -73,55% | +310,00% | -- -- | -95,86% | 2023-05-31 02:00 |
| HORTICO | 7,4000 | +10,45% | +10,45% | +37,04% | +28,70% | +193,65% | -- -- | +46,83% | 2026-06-11 12:51 |
| HUBTECH | 0,2250 | -14,77% | -41,41% | -25,12% | -68,90% | -2,17% | -- -- | -70,00% | 2026-06-11 14:27 |
| HURTIMEX | 0,1570 | +4,67% | -5,42% | -10,80% | -37,70% | -37,20% | -- -- | -93,72% | 2026-06-11 09:12 |
| HUUUGE | 21,1000 | +13,56% | -9,05% | -24,51% | -43,43% | -- -- | -- -- | -57,80% | 2026-06-11 14:49 |
| HYDRAPRES | 0,4400 | -6,38% | -4,35% | -20,00% | +10,00% | +69,23% | -- -- | -26,67% | 2026-06-11 10:50 |
| HYDROTOR | 12,8000 | -37,56% | -57,89% | -67,35% | -64,44% | -64,89% | -67,01% | -44,83% | 2026-06-11 14:47 |
| HYENERGY | 2,3200 | -17,14% | +30,34% | -53,97% | -80,83% | -28,83% | -- -- | -40,51% | 2025-08-18 02:00 |
| IBCPOLSKA | 2,8200 | +79,05% | +10,16% | +48,42% | +45,36% | +213,33% | -- -- | -53,39% | 2026-06-11 13:20 |
| IBSM | 67,8000 | -12,18% | -29,96% | +31,40% | +182,50% | +182,50% | -- -- | +260,64% | 2026-06-11 13:18 |
| ICECODE | 0,1270 | -37,13% | -46,64% | -65,30% | -89,42% | -54,64% | -- -- | -96,86% | 2026-06-11 14:00 |
| ICPD | 0,9200 | -38,26% | -52,08% | -30,83% | -68,28% | +162,86% | -- -- | -86,45% | 2026-06-05 16:13 |
| IDH | 2,7000 | +56,07% | +58,82% | +3,85% | -64,75% | +26 900,00% | -- -- | -24,16% | 2026-06-11 14:41 |
| IDMSA | 0,4600 | -29,23% | -17,86% | -41,03% | -69,74% | -57,41% | -99,48% | -97,07% | 2026-06-10 15:44 |
| IFCAPITAL | 0,2520 | -- -- | -- -- | -75,41% | -93,06% | -65,48% | -- -- | -77,30% | 2023-09-19 02:00 |
| IFIRMA | 24,0000 | -9,09% | +2,56% | -2,44% | +110,53% | +1 651,82% | -- -- | +420,61% | 2026-06-11 14:43 |
| IFSA | 0,1200 | -98,20% | -98,20% | -94,78% | -92,16% | -90,48% | -- -- | -99,68% | 2026-06-11 13:50 |
| IGORIA | 0,4800 | +118,18% | +56,35% | +88,98% | +26,65% | -42,86% | -- -- | +152,63% | 2026-06-11 14:51 |
| IMAGEPWR | 1,0100 | -45,99% | -75,95% | -95,32% | -96,42% | -- -- | -- -- | -97,62% | 2026-06-11 11:00 |
| IMCOMPANY | 36,6000 | +31,65% | +290,19% | +118,51% | +38,11% | +422,86% | -- -- | +224,18% | 2026-06-11 13:37 |
| IMMGAMES | 0,4830 | -70,73% | -87,93% | -83,11% | -- -- | -- -- | -- -- | -90,60% | 2026-06-02 17:03 |
| IMMOBILE | 4,4900 | +49,67% | +75,39% | +74,03% | +66,30% | +50,17% | -- -- | -19,10% | 2026-06-11 14:50 |
| IMPERIO | 1,6000 | +31,15% | +48,15% | 0,00% | -61,26% | +26,98% | -60,59% | -79,62% | 2026-06-11 14:15 |
| IMS | 2,1100 | -43,88% | -53,11% | -34,88% | -40,23% | -18,53% | -- -- | +131,87% | 2026-06-11 14:11 |
| INC | 1,6300 | -15,54% | -32,37% | -17,47% | -77,67% | -13,30% | -- -- | -93,53% | 2026-06-11 14:40 |
| INCUVO | 0,6400 | +12,28% | -52,42% | -78,67% | -86,97% | -- -- | -- -- | -81,71% | 2026-06-11 13:26 |
| INDITEX | 232,3000 | +13,71% | +21,56% | +59,99% | -- -- | -- -- | -- -- | +57,17% | 2026-06-09 12:49 |
| INDOS | 3,6800 | -6,12% | -5,15% | 0,00% | +6,36% | -27,70% | -- -- | -41,59% | 2026-06-11 09:13 |
| INDYGO | 0,2500 | -- -- | -- -- | -- -- | -- -- | -21,88% | -- -- | -91,67% | 2018-05-18 02:00 |
| INFRA | 2,0200 | -51,90% | -30,10% | +77,19% | +56,59% | +152,50% | -- -- | -48,21% | 2026-06-11 11:10 |
| INGBSK | 437,4000 | +48,78% | +56,21% | +159,43% | +133,16% | +258,23% | +654,14% | +548,00% | 2026-06-11 14:46 |
| INNOVATOR | 1 645,7300 | -4,52% | +10,28% | -- -- | -- -- | -- -- | -- -- | +31,57% | 2026-06-11 11:15 |
| INPOST | 64,9000 | +4,68% | -- -- | -- -- | -- -- | -- -- | -- -- | -8,01% | 2026-06-11 14:37 |
| INPRO | 7,7000 | +5,48% | -0,65% | +14,93% | -2,53% | +42,07% | -- -- | +17,38% | 2026-06-11 10:22 |
| INSIDPARK | 0,5000 | -93,90% | -- -- | -- -- | -- -- | -- -- | -- -- | -95,74% | 2026-06-09 12:56 |
| INSTALKRK | 37,7000 | -4,56% | -19,44% | +10,23% | +18,55% | +201,60% | +193,39% | +737,78% | 2026-06-11 14:06 |
| INTEL | 410,8500 | +420,92% | -- -- | -- -- | -- -- | -- -- | -- -- | +395,00% | 2026-06-11 14:48 |
| INTERAOLT | 11,5400 | -- -- | -- -- | -- -- | -42,73% | -25,55% | -- -- | -55,01% | 2022-03-16 01:00 |
| INTERBUD | 1,6200 | -29,26% | -55,86% | +57,28% | +14,08% | +11,72% | -- -- | -89,93% | 2026-06-11 14:37 |
| INTERCARS | 798,0000 | +43,01% | +48,05% | +46,42% | +111,67% | +193,92% | +3 225,00% | +3 527,27% | 2026-06-11 14:38 |
| INTERNITY | 7,7000 | -1,28% | +40,00% | +87,80% | +71,88% | +474,63% | -- -- | -79,19% | 2026-06-10 09:00 |
| INTERSPPL | 0,3815 | +2,55% | -55,54% | -52,67% | -70,65% | -80,13% | -- -- | -95,40% | 2026-06-11 10:07 |
| INTM | 0,0355 | -- -- | -49,29% | -80,81% | -89,53% | -74,64% | -- -- | -92,11% | 2025-05-28 02:00 |
| INTROL | 7,8600 | +10,08% | -19,80% | +28,85% | +14,24% | -21,40% | -- -- | -21,32% | 2026-06-11 13:04 |
| INVENTION | 0,1040 | -43,32% | -55,08% | -39,36% | -37,91% | +316,00% | -- -- | -66,72% | 2026-06-11 13:40 |
| INVESTEKO | 2,1200 | -17,19% | +4,95% | -34,16% | -62,68% | +32,50% | -- -- | -15,20% | 2026-06-11 10:11 |
| IPOPEMA | 6,8200 | +127,33% | +113,13% | +172,80% | +21,79% | +242,71% | -- -- | +0,29% | 2026-06-11 14:00 |
| IRONWOLF | 1,1600 | -50,00% | -67,78% | -77,48% | -- -- | -- -- | -- -- | -87,13% | 2026-06-11 12:34 |
| IZOBLOK | 39,2000 | +37,06% | -24,62% | -1,51% | +1,29% | -77,73% | -- -- | +71,18% | 2026-06-11 11:00 |
| IZOLACJA | 3,7500 | -0,27% | +13,64% | +33,93% | +15,74% | +146,71% | -- -- | -98,29% | 2026-06-11 13:59 |
| IZOSTAL | 3,1000 | +15,67% | +7,27% | +6,53% | -18,42% | -46,55% | -- -- | -54,41% | 2026-06-11 12:24 |
| JERONIMO | 75,6000 | -19,06% | -12,09% | -29,61% | -- -- | -- -- | -- -- | -25,88% | 2026-06-11 09:57 |
| JPMORGAN | 1 179,2000 | +20,51% | -- -- | -- -- | -- -- | -- -- | -- -- | +41,24% | 2026-06-09 16:41 |
| JRCGROUP | 1,2000 | -20,00% | +14,29% | +4,35% | -29,91% | -45,45% | -- -- | -45,45% | 2026-06-02 11:19 |
| JRH | 4,5500 | -12,16% | -40,13% | -46,34% | -63,60% | +215,97% | -- -- | +448,19% | 2026-06-11 14:50 |
| JSW | 25,9900 | +15,51% | -3,02% | -38,83% | -26,83% | +63,66% | -- -- | -81,50% | 2026-06-11 14:51 |
| JUJUBEE | 0,8400 | -30,00% | -38,01% | -55,32% | -82,05% | -90,43% | -- -- | -65,71% | 2026-06-11 14:51 |
| JWWINVEST | 2,9400 | -2,00% | -8,70% | -8,13% | +33,03% | -54,77% | -- -- | -18,33% | 2026-06-11 14:18 |
| KANCELWEC | 2,1000 | +5,53% | -13,93% | +68,00% | +2,94% | +281,82% | -- -- | +467,57% | 2026-06-11 09:24 |
| KBJ | 21,2000 | -11,67% | 0,00% | +21,84% | +16,48% | +306,13% | -- -- | +97,21% | 2026-06-11 09:00 |
| KCI | 0,8840 | +4,00% | +7,28% | -16,21% | -47,07% | +5,24% | -99,90% | -99,91% | 2026-06-11 14:09 |
| KDMSHIPNG | 1,4000 | -- -- | -- -- | -- -- | -- -- | -37,50% | -- -- | -95,98% | 2019-05-06 02:00 |
| KERNEL | 19,3200 | +11,03% | +66,55% | +19,63% | -66,40% | -63,06% | -- -- | -19,50% | 2026-06-11 13:38 |
| KETY | 1 189,0000 | +39,88% | +39,15% | +106,60% | +94,92% | +263,83% | +828,91% | +4 184,68% | 2026-06-11 14:50 |
| KGHM | 331,6500 | +158,50% | +133,31% | +190,54% | +67,63% | +454,14% | +276,88% | +1 311,28% | 2026-06-11 14:51 |
| KGL | 10,8000 | -21,74% | -30,77% | -21,45% | -36,09% | -50,46% | -- -- | -43,16% | 2026-06-11 10:39 |
| KINOPOL | 20,8000 | +16,85% | +9,76% | +38,21% | +45,96% | +71,90% | -- -- | +114,21% | 2026-06-11 14:05 |
| KLEPSYDRA | 7,5000 | +7,45% | -16,85% | +81,16% | +541,03% | +3 650,00% | -- -- | +141,16% | 2026-06-02 17:03 |
| KLON | 1,3000 | +4,84% | -18,75% | -23,53% | -23,98% | +26,21% | -- -- | +8,33% | 2026-06-03 16:31 |
| KME | 0,2500 | -24,24% | -68,75% | -68,75% | -68,75% | -94,99% | -- -- | +92,31% | 2026-06-11 09:00 |
| KOGENERA | 75,0000 | +39,93% | +65,93% | +108,33% | +104,92% | -14,77% | +53,06% | +44,23% | 2026-06-11 14:50 |
| KOLEJKOWO | 60,5000 | +6,14% | -- -- | -- -- | -- -- | -- -- | -- -- | +59,67% | 2026-06-11 14:46 |
| KOMBINAT | 0,9200 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -26,40% | 2026-06-11 14:42 |
| KOMPAP | 22,0000 | -8,33% | -8,33% | +15,18% | +17,02% | +131,58% | +335,64% | -21,71% | 2026-06-10 13:14 |
| KOMPUTRON | 5,9900 | -5,82% | +33,11% | -11,39% | +36,14% | +1,53% | -- -- | -88,00% | 2026-06-11 12:50 |
| KOOL2PLAY | 0,5800 | -55,21% | -61,33% | -90,33% | -97,53% | -- -- | -- -- | -97,24% | 2026-06-11 11:12 |
| KORBANK | 10,6000 | +19,10% | +44,22% | +30,06% | +24,71% | +542,42% | -- -- | +315,69% | 2026-06-11 14:10 |
| KPPD | 20,4000 | -28,67% | -55,84% | -70,43% | -62,22% | -15,04% | -- -- | -83,14% | 2026-06-10 16:15 |
| KRAKCHEM | 0,2980 | -69,28% | +24,17% | -34,65% | -62,75% | -92,12% | -- -- | -96,08% | 2026-06-11 14:20 |
| KRKA | 1 102,0000 | +38,10% | +85,52% | +116,08% | +135,47% | +330,38% | -- -- | +419,81% | 2026-06-11 14:13 |
| KRUK | 396,3000 | -1,34% | -8,94% | +2,99% | +46,45% | +105,71% | -- -- | +852,42% | 2026-06-11 14:51 |
| KRVITAMIN | 12,2500 | +25,77% | -0,41% | -2,39% | -35,53% | +12,39% | -- -- | +0,08% | 2026-06-11 10:11 |
| KSGAGRO | 3,5400 | +21,23% | +99,44% | +76,12% | -20,27% | +111,98% | -- -- | -84,51% | 2026-06-11 14:07 |
| KUBOTA | 12,4500 | -7,43% | -14,73% | +43,10% | -- -- | -- -- | -- -- | +24,50% | 2026-06-11 13:39 |
| KUPIEC | 0,8400 | -18,45% | -10,64% | -39,57% | -51,45% | -56,70% | -- -- | +223,08% | 2026-06-10 11:02 |
| LABOCANNA | 0,1960 | -35,53% | -52,54% | -56,83% | -94,96% | -10,91% | -- -- | -86,00% | 2026-06-10 12:11 |
| LARQ | 2,4100 | +36,93% | +13,68% | +67,36% | +61,20% | -52,75% | -- -- | -77,03% | 2026-06-11 14:36 |
| LEGIMI | 28,0000 | -30,17% | -34,88% | +59,09% | -24,32% | -- -- | -- -- | -3,48% | 2026-06-11 11:48 |
| LENA | 2,2800 | -19,72% | -37,87% | -40,63% | -56,98% | -41,84% | -76,73% | -70,96% | 2026-06-11 14:19 |
| LENTEX | 7,2000 | -1,10% | +9,42% | -5,26% | -35,14% | -21,74% | -78,89% | -78,18% | 2026-06-11 14:45 |
| LESS | 0,2300 | -11,20% | +0,88% | -66,28% | -93,24% | -98,47% | -99,49% | -99,00% | 2026-06-11 14:16 |
| LETUS | 0,1520 | -85,52% | -91,06% | -91,06% | -92,62% | -91,06% | -- -- | -99,33% | 2026-06-11 14:47 |
| LEXBONO | 0,0695 | -55,16% | -71,52% | -65,16% | -93,22% | -94,69% | -- -- | -95,66% | 2026-06-02 15:00 |
| LGTRADE | 2,1200 | -32,48% | -23,19% | +2,91% | +112,00% | +198,59% | -- -- | +149,41% | 2026-06-09 10:10 |
| LIBET | 1,4750 | +6,50% | -1,67% | -29,09% | -36,42% | -4,84% | -- -- | -68,55% | 2026-06-11 14:28 |
| LICHTHUND | 70,0000 | +63,55% | -- -- | -- -- | -- -- | -- -- | -- -- | +6,06% | 2026-06-11 14:27 |
| LMGAMES | 0,6100 | -32,97% | -71,63% | -89,22% | -- -- | -- -- | -- -- | -98,48% | 2026-06-11 13:13 |
| LOKATYBUD | 0,8950 | -8,67% | +80,44% | +103,41% | +272,92% | +347,50% | -- -- | -25,42% | 2026-06-02 11:00 |
| LOKUM | 25,7000 | +18,98% | -5,51% | +27,23% | +0,39% | +98,61% | -- -- | +156,49% | 2026-06-11 12:16 |
| LPP | 21 900,0000 | +51,82% | +26,30% | +58,58% | +100,00% | +317,71% | +4 280,00% | +45 147,93% | 2026-06-11 14:51 |
| LSISOFT | 45,0000 | +122,77% | +200,00% | +246,15% | +163,16% | +365,36% | -- -- | +322,54% | 2026-06-11 14:09 |
| LTGAMES | 5,8500 | -21,58% | +92,43% | +9,96% | -- -- | -- -- | -- -- | -72,01% | 2026-06-11 14:51 |
| LUBAWA | 13,9600 | +50,51% | +230,02% | +334,89% | +901,43% | +1 369,47% | +265,45% | +1 451,11% | 2026-06-11 14:51 |
| LUDUS | 0,2840 | -- -- | -- -- | -37,58% | -60,56% | -32,38% | -- -- | -72,95% | 2024-06-03 02:00 |
| LUG | 1,4000 | -65,85% | -80,00% | -76,07% | -77,05% | -58,08% | -- -- | -41,67% | 2026-06-11 14:46 |
| LUKARDI | 0,4200 | -17,65% | -23,64% | -33,33% | -67,44% | -97,29% | -- -- | -91,68% | 2026-06-02 15:00 |
| LUON | 1,0000 | -- -- | -90,65% | -90,38% | -93,29% | -- -- | -- -- | -90,91% | 2025-03-24 01:00 |
| M4B | 12,0000 | 0,00% | +5,26% | -14,29% | -59,18% | +140,00% | -- -- | -89,86% | 2026-06-10 11:00 |
| MABION | 7,2000 | -25,31% | -59,09% | -59,89% | -91,24% | -90,59% | -- -- | -49,12% | 2026-06-11 14:45 |
| MADKOM | 2,9200 | +12,31% | +87,18% | +66,86% | -23,16% | +101,38% | -- -- | -8,75% | 2026-06-10 13:45 |
| MADMIND | 0,3720 | -69,76% | -86,76% | -91,14% | -- -- | -- -- | -- -- | -88,00% | 2026-06-02 11:00 |
| MADNETIC | 2,5000 | -56,14% | -- -- | -- -- | -- -- | -- -- | -- -- | -71,26% | 2026-06-11 13:21 |
| MAKARONPL | 20,1000 | +3,18% | -4,29% | +87,85% | +175,34% | +200,90% | -- -- | +70,34% | 2026-06-11 14:49 |
| MAKOLAB | 8,2500 | +92,76% | +74,05% | +35,25% | +42,24% | +206,69% | -- -- | +230,00% | 2026-06-11 10:15 |
| MANGATA | 66,2000 | -10,30% | -34,46% | -35,73% | -24,43% | -40,36% | +236,04% | +425,40% | 2026-06-11 14:39 |
| MANYDEV | 0,6160 | -18,73% | -40,19% | -14,44% | -81,99% | -72,00% | -- -- | -97,95% | 2025-10-01 02:00 |
| MARKA | 0,2000 | -35,48% | -50,00% | -45,95% | -65,81% | -55,56% | -- -- | -97,65% | 2026-04-10 02:00 |
| MARVIPOL | 8,3200 | +5,85% | +20,58% | +32,06% | -15,62% | -- -- | -- -- | +2,09% | 2026-06-11 14:27 |
| MAXCOM | 6,5000 | -9,72% | -42,48% | -25,29% | -58,60% | -- -- | -- -- | -88,42% | 2026-06-11 13:07 |
| MAXIPIZZA | 0,4500 | -10,00% | -20,35% | -21,74% | -35,71% | -8,16% | -- -- | -90,07% | 2026-06-09 15:34 |
| MAZOP | 13,5000 | -23,73% | -- -- | -- -- | -- -- | -- -- | -- -- | -57,81% | 2026-06-11 14:01 |
| MBANK | 1 308,5000 | +67,37% | +121,63% | +229,02% | +345,07% | +334,57% | +626,94% | +32 129,06% | 2026-06-11 14:50 |
| MBFGROUP | 5,7000 | +236,28% | +118,39% | +78,13% | +75,65% | +33,18% | -- -- | -92,40% | 2026-06-11 14:04 |
| MBWS | 11,5000 | -11,54% | -21,23% | +15,00% | +64,76% | -85,19% | -- -- | -97,63% | 2026-05-26 02:00 |
| MCDONALDS | 1 040,0000 | -7,64% | -- -- | -- -- | -- -- | -- -- | -- -- | -14,57% | 2026-06-10 13:56 |
| MCI | 28,5000 | +13,10% | +14,92% | +21,28% | +52,00% | +163,64% | +413,51% | +256,25% | 2026-06-11 14:28 |
| MCR | 14,6500 | -41,40% | -37,92% | -19,73% | -29,90% | +58,55% | -- -- | -68,83% | 2026-06-11 12:12 |
| MDIENERGIA | 1,9200 | +51,18% | +32,41% | +14,97% | -51,15% | -46,67% | -99,57% | -99,84% | 2026-06-11 14:44 |
| MEDAPP | 0,2300 | +53,33% | -28,35% | -44,31% | -76,04% | -8,00% | -- -- | +53,33% | 2026-06-11 11:00 |
| MEDARD | 0,6500 | -- -- | -- -- | +18,18% | -15,58% | +8,33% | -- -- | -90,58% | 2024-05-02 02:00 |
| MEDCAMP | 0,7950 | +1,92% | +46,68% | -13,59% | -71,09% | -55,08% | -- -- | -95,32% | 2026-06-02 17:00 |
| MEDICALG | 26,4500 | +5,17% | +0,72% | +31,59% | -17,98% | -89,50% | -- -- | +23,02% | 2026-06-11 14:49 |
| MEDICOBIO | 0,4640 | +75,09% | -33,14% | -57,82% | -85,77% | -33,71% | -- -- | +71,85% | 2026-06-11 14:10 |
| MEDINICE | 84,0000 | +1 011,11% | +1 005,26% | +443,69% | +175,41% | -- -- | -- -- | +545,16% | 2026-06-11 14:48 |
| MEDTECH | 0,7100 | +133,55% | -53,47% | -63,78% | -93,41% | -- -- | -- -- | -99,39% | 2026-06-11 14:44 |
| MEGAPIXEL | 1,7000 | -42,95% | -73,85% | -78,48% | -- -- | -- -- | -- -- | -96,22% | 2026-02-26 01:00 |
| MEGARON | 6,5500 | +22,43% | +27,18% | -35,78% | -44,96% | -53,41% | -- -- | -75,65% | 2026-06-05 15:00 |
| MENNICA | 40,4000 | +51,31% | +102,00% | +141,19% | +87,04% | +130,99% | -47,60% | +55,38% | 2026-06-11 14:28 |
| MENNICASK | 57,0000 | +5,95% | +17,28% | -20,17% | -46,23% | +1 152,75% | -- -- | +422,94% | 2026-06-11 14:28 |
| MENTZEN | 28,2000 | -29,23% | -- -- | -- -- | -- -- | -- -- | -- -- | -36,05% | 2026-06-11 14:37 |
| MERA | 1,0400 | -30,20% | -28,77% | -35,00% | -40,91% | -38,82% | -- -- | -82,75% | 2026-06-08 12:29 |
| MERCATOR | 53,4000 | +20,00% | +22,62% | +22,48% | -77,18% | +253,64% | -- -- | +204,27% | 2026-06-11 14:47 |
| MERCEDES | 200,4000 | -11,19% | -29,56% | -37,61% | -- -- | -- -- | -- -- | -27,39% | 2026-06-11 10:21 |
| MERLINGRP | 0,1700 | -- -- | -- -- | -- -- | -12,37% | -61,36% | -- -- | -98,18% | 2022-06-01 02:00 |
| META | 2 130,0000 | -18,76% | -- -- | -- -- | -- -- | -- -- | -- -- | -1,18% | 2026-06-11 14:04 |
| MEXPOLSKA | 3,6300 | +4,31% | -18,61% | -8,10% | +59,21% | -40,10% | -- -- | -66,67% | 2026-06-11 14:49 |
| MFO | 28,8000 | -24,01% | -14,79% | -14,79% | -31,26% | +90,22% | -- -- | +154,87% | 2026-06-11 14:10 |
| MFOOD | 2,7400 | +267,79% | +59,30% | -17,47% | -55,45% | +242,50% | -- -- | +730,30% | 2026-06-11 14:02 |
| MICRONTEC | 3 360,0000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | +127,27% | 2026-06-11 14:33 |
| MICROSOFT | 1 484,8000 | -16,79% | -- -- | -- -- | -- -- | -- -- | -- -- | -20,44% | 2026-06-11 14:04 |
| MILISYS | 0,2600 | -75,70% | -82,19% | -80,74% | -86,46% | -29,73% | -- -- | -70,11% | 2026-06-11 14:25 |
| MILITARY | 0,3400 | -2,58% | -20,75% | -15,84% | -98,40% | -81,11% | -- -- | -85,34% | 2026-06-11 11:00 |
| MILKILAND | 1,6800 | -1,18% | +147,06% | +97,18% | +43,59% | 0,00% | -- -- | -95,16% | 2026-06-11 14:46 |
| MILKPOL | 0,5450 | -24,31% | -24,31% | -21,58% | -64,84% | -41,40% | -- -- | -96,59% | 2026-06-03 11:03 |
| MILLENNIUM | 19,2050 | +38,36% | +135,21% | +308,62% | +295,49% | +306,03% | +246,04% | +2 300,63% | 2026-06-11 14:50 |
| MILTON | 0,7500 | -6,25% | +36,36% | -9,64% | -56,85% | -- -- | -- -- | -58,10% | 2026-06-11 14:41 |
| MINERAL | 0,7750 | -46,92% | +10,71% | +17,42% | -9,36% | +7,64% | -- -- | -59,21% | 2026-06-11 13:48 |
| MIRACULUM | 0,5700 | -35,23% | -51,07% | -58,39% | -58,09% | -83,53% | -- -- | -99,73% | 2026-06-11 14:21 |
| MIRBUD | 10,7500 | -22,33% | -3,85% | +50,98% | +126,32% | +1 243,75% | -- -- | +746,46% | 2026-06-11 14:46 |
| MLPGROUP | 107,5000 | +25,29% | +28,28% | +26,47% | +40,71% | +172,29% | -- -- | +258,33% | 2026-06-11 14:48 |
| MLSYSTEM | 14,8400 | -3,01% | -65,81% | -78,98% | -87,88% | -- -- | -- -- | -45,04% | 2026-06-11 14:47 |
| MMCPL | 9,5000 | -9,52% | -66,78% | -5,00% | +220,95% | +124,59% | -- -- | -14,34% | 2026-06-09 15:00 |
| MOBRUK | 355,0000 | +28,62% | +15,64% | +25,66% | +6,61% | +2 103,60% | -- -- | +256,78% | 2026-06-11 14:50 |
| MODIVO | 77,0000 | -61,37% | -42,75% | +68,56% | -31,74% | -53,39% | +82,46% | +662,38% | 2026-06-11 14:51 |
| MOJ | 1,6800 | +20,00% | -4,00% | -2,33% | +13,90% | +63,11% | -- -- | -75,62% | 2026-06-11 10:13 |
| MOL | 46,8600 | +52,04% | +48,29% | +27,75% | +48,57% | -79,75% | -84,25% | -78,99% | 2026-06-11 14:44 |
| MOLECURE | 5,4900 | -8,50% | -61,34% | -76,13% | -88,72% | -- -- | -- -- | -82,23% | 2026-06-11 14:49 |
| MOLIERA2 | 0,0685 | -25,54% | -11,61% | -50,54% | -96,15% | -89,13% | -- -- | -97,64% | 2026-06-11 12:17 |
| MONNARI | 6,0800 | +21,84% | -8,98% | +16,92% | +102,67% | -57,06% | -- -- | -72,50% | 2026-06-11 12:46 |
| MOONLIT | 0,3900 | +161,74% | +132,14% | +132,14% | -89,74% | -- -- | -- -- | -88,00% | 2026-06-10 15:00 |
| MOSTALPLC | 12,2000 | -24,22% | -14,69% | -45,78% | -1,61% | +6,09% | -23,99% | -32,22% | 2026-06-11 14:43 |
| MOSTALWAR | 3,8300 | -53,29% | -46,21% | -33,97% | -46,66% | -72,84% | -78,30% | -60,10% | 2026-06-11 14:45 |
| MOSTALZAB | 6,2500 | +3,99% | +54,51% | +70,30% | +311,18% | +400,00% | +176,55% | -35,57% | 2026-06-11 14:48 |
| MOVIEGAMES | 7,3600 | -54,68% | -77,70% | -65,69% | -90,78% | -- -- | -- -- | -65,77% | 2026-06-11 12:47 |
| MPAY | 0,2490 | -42,63% | -59,97% | -73,08% | -91,86% | +13,18% | -- -- | -52,12% | 2026-06-11 13:25 |
| MPLVERBUM | 5,5000 | -40,86% | -30,82% | -12,70% | +16,53% | +455,56% | -- -- | +113,18% | 2026-06-10 13:51 |
| MSM | 4,2000 | -6,67% | +25,00% | +21,39% | -56,70% | -- -- | -- -- | -58,86% | 2026-06-11 14:36 |
| MUNAR | 0,3480 | -48,67% | +512,68% | +314,29% | +97,73% | +770,00% | -- -- | -28,98% | 2026-06-11 13:38 |
| MURAPOL | 41,4000 | +1,35% | +7,59% | -- -- | -- -- | -- -- | -- -- | +10,40% | 2026-06-11 14:47 |
| MUZA | 9,2500 | -33,69% | -32,73% | -15,91% | +58,12% | +143,42% | +29,37% | -59,25% | 2026-06-09 13:47 |
| mWIG40 | 9 460,1000 | +22,23% | +47,61% | +100,22% | +93,55% | +170,47% | +259,15% | +846,01% | 2026-06-11 14:51 |
| mWIG40dvp | 168,3200 | +133,03% | -- -- | -- -- | -- -- | -- -- | -- -- | +9 573,56% | 2026-06-11 11:00 |
| mWIG40TR | 15 038,9400 | +27,48% | +58,83% | +123,11% | +129,59% | -- -- | -- -- | +149,03% | 2026-06-11 14:51 |
| mWIG40TRlv | 27 071,4900 | +52,05% | +117,38% | -- -- | -- -- | -- -- | -- -- | +141,10% | 2026-06-11 14:51 |
| mWIG40TRsh | 2 012,9100 | -17,13% | -28,61% | -- -- | -- -- | -- -- | -- -- | -31,46% | 2026-06-11 14:51 |
| MWTRADE | 3,7800 | +10,53% | -28,68% | -27,31% | -4,06% | -74,11% | -- -- | -62,16% | 2026-06-11 14:25 |
| MYCODERN | 0,7800 | -6,02% | -6,02% | -57,84% | -22,00% | +239,13% | -- -- | -2,50% | 2026-05-27 02:00 |
| NANOGROUP | 2,2900 | -13,26% | +79,61% | +94,07% | -54,02% | -- -- | -- -- | -54,20% | 2026-06-11 14:39 |
| NCIndex | 267,2900 | +9,19% | -0,51% | -19,69% | -47,48% | -4,21% | -- -- | -73,27% | 2026-06-11 14:50 |
| NESTMEDIC | 0,6360 | +44,55% | -17,40% | -60,98% | -48,29% | -- -- | -- -- | -96,46% | 2026-06-11 13:09 |
| NETFLIX | 306,0000 | -90,95% | -- -- | -- -- | -- -- | -- -- | -- -- | -88,73% | 2026-06-11 14:06 |
| NEUCA | 708,0000 | +3,66% | -23,79% | -6,60% | -10,83% | +108,85% | +1 006,25% | +1 456,04% | 2026-06-11 14:46 |
| NEURONE | 0,7350 | -56,76% | -33,18% | -66,59% | -79,24% | -- -- | -- -- | -90,78% | 2026-06-09 15:14 |
| NEWAG | 94,7000 | +26,27% | +249,45% | +414,67% | +271,37% | +557,64% | -- -- | +312,64% | 2026-06-11 14:50 |
| NEXITY | 0,9700 | -39,75% | -61,81% | -66,44% | -90,49% | -74,34% | -- -- | -97,00% | 2026-06-11 13:21 |
| NIEWIADOW | 14,4000 | -11,11% | +408,83% | +1 130,77% | +700,00% | +1 770,13% | -- -- | +389,80% | 2026-06-11 14:49 |
| NIKE | 164,7000 | -28,41% | -- -- | -- -- | -- -- | -- -- | -- -- | -46,87% | 2026-06-11 10:52 |
| NOCTILUCA | 100,2000 | -8,49% | +6,14% | -31,74% | -- -- | -- -- | -- -- | +203,73% | 2026-06-11 14:49 |
| NOOBZ | 13,9000 | +29,91% | +8,59% | -20,11% | -- -- | -- -- | -- -- | -44,39% | 2026-06-09 15:40 |
| NOTORIA | 8,4000 | -10,16% | +64,71% | +54,13% | +34,40% | +36,14% | -- -- | +70,39% | 2026-06-05 16:01 |
| NOVATURAS | 6,0000 | -25,19% | -57,75% | -70,73% | -75,41% | -- -- | -- -- | -86,40% | 2026-06-11 09:00 |
| NOVAVISGR | 0,6490 | -55,73% | -72,73% | -59,44% | -55,70% | -43,57% | -84,13% | -92,36% | 2026-06-11 14:32 |
| NOVINA | 0,6240 | -14,52% | -31,65% | +11,83% | -71,11% | -23,90% | -- -- | +2,30% | 2026-06-11 10:56 |
| NOVITA | 108,5000 | +15,43% | -4,82% | -23,05% | -54,22% | +85,47% | +623,33% | +914,02% | 2026-06-11 14:23 |
| NTCAPITAL | 0,6140 | -0,65% | -12,29% | +4,07% | -36,04% | -70,90% | -- -- | -89,56% | 2026-06-11 13:54 |
| NTTSYSTEM | 12,5000 | +27,29% | +60,26% | +140,38% | +112,59% | +308,50% | -- -- | -47,39% | 2026-06-11 14:36 |
| NTVSA | 0,1640 | +2,50% | +17,14% | -4,09% | -61,41% | -70,71% | -- -- | -98,00% | 2026-06-10 09:00 |
| NVIDIA | 750,0000 | +40,08% | -- -- | -- -- | -- -- | -- -- | -- -- | +49,76% | 2026-06-11 14:34 |
| NVONORDSK | 160,0000 | -45,25% | -- -- | -- -- | -- -- | -- -- | -- -- | -40,70% | 2026-06-11 12:59 |
| NWAI | 31,0000 | +56,57% | +27,05% | +124,64% | +69,40% | +1 531,58% | -- -- | +54,85% | 2026-06-11 14:10 |
| ODLEWNIE | 20,7000 | +117,44% | +108,25% | +99,04% | +225,47% | +483,10% | +231,20% | +242,15% | 2026-06-11 14:37 |
| OLYMP | 0,2700 | -18,18% | -38,22% | -72,70% | -- -- | -- -- | -- -- | -82,00% | 2026-06-11 13:38 |
| ONDE | 8,2700 | -14,57% | -41,01% | -27,46% | -- -- | -- -- | -- -- | -72,43% | 2026-06-11 13:57 |
| ONE2TRIBE | 0,2800 | -3,45% | -6,67% | -14,63% | -44,66% | -- -- | -- -- | -84,44% | 2026-06-11 09:52 |
| ONEMORE | 2,2800 | +82,40% | +82,99% | -39,04% | -59,07% | -28,75% | -- -- | -82,60% | 2026-06-11 14:43 |
| ONESANO | 0,6240 | -34,32% | -50,08% | -60,00% | -74,74% | -55,43% | -99,35% | -96,60% | 2026-06-10 16:16 |
| ONICO | 15,5000 | -22,11% | +40,91% | +158,33% | +158,33% | -84,48% | -- -- | +74,16% | 2026-06-11 11:00 |
| OPONEO.PL | 99,6000 | +9,93% | +32,80% | +121,83% | +87,92% | +214,39% | -- -- | +1 107,27% | 2026-06-11 14:50 |
| OPTEAM | 6,7000 | +70,05% | +30,35% | -11,14% | -56,77% | -40,44% | -- -- | +14,14% | 2026-06-11 14:40 |
| OPTIGIS | 0,3940 | -19,59% | -12,44% | -48,83% | -45,28% | +146,25% | -- -- | -95,85% | 2026-06-08 12:05 |
| ORACLE | 677,5000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | +16,69% | 2026-06-11 14:20 |
| ORANGEPL | 15,8250 | +63,99% | +99,41% | +117,74% | +135,67% | +184,11% | -16,49% | -6,36% | 2026-06-11 14:51 |
| ORCOGROUP | 3,9800 | -13,48% | +74,56% | +74,56% | +76,89% | +423,68% | -- -- | -99,17% | 2026-06-05 14:07 |
| ORGANIC | 8,9500 | -1,65% | -0,56% | +439,16% | +52,99% | -0,11% | -- -- | -74,43% | 2026-06-11 14:09 |
| ORZBIALY | 38,4000 | -1,03% | +6,67% | +20,75% | +65,52% | +498,13% | -- -- | +39,64% | 2026-06-09 15:00 |
| ORZLOPONY | 2,3400 | -33,90% | -31,18% | -18,18% | -6,40% | +500,00% | -- -- | +3,08% | 2026-06-10 13:53 |
| OTLOG | 15,3200 | +4,93% | -46,06% | -68,28% | +51,68% | -48,28% | -- -- | -34,16% | 2026-06-11 13:32 |
| OTMUCHOW | 5,0200 | -6,34% | -22,77% | +39,44% | +50,30% | +2,87% | -- -- | -65,02% | 2026-06-11 09:00 |
| OUTDOORZY | 1,4000 | +264,58% | +80,65% | +124,36% | +46,60% | -- -- | -- -- | +233,33% | 2026-06-10 14:21 |
| OVIDWORKS | 0,4660 | -21,28% | +51,30% | +16,50% | -84,15% | -- -- | -- -- | -94,03% | 2026-06-09 16:27 |
| OZECAPITAL | 0,4100 | +7,89% | -49,26% | -65,83% | -80,48% | -83,47% | -- -- | -80,29% | 2026-06-11 10:34 |
| P2CHILL | 2,1600 | -31,65% | -48,57% | -51,68% | -82,52% | -- -- | -- -- | -77,26% | 2026-06-11 12:41 |
| PALANTIR | 481,9000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -19,66% | 2026-06-11 14:23 |
| PANOVA | 15,5500 | -0,32% | -2,81% | +4,36% | +4,36% | -25,95% | -- -- | -68,27% | 2026-06-11 14:51 |
| PARTNER | 0,2940 | +93,42% | +117,78% | +156,77% | +62,43% | +390,00% | -- -- | +96,00% | 2026-06-11 13:40 |
| PASSUS | 118,8000 | +140,00% | +199,24% | +353,44% | +141,46% | -- -- | -- -- | +748,57% | 2026-06-11 14:50 |
| PATENTUS | 2,7000 | -30,77% | -53,45% | +88,15% | +202,01% | +291,30% | -- -- | +10,20% | 2026-06-11 14:44 |
| PBG | 0,0180 | -- -- | -12,20% | +20,00% | -60,00% | -99,24% | -99,99% | -99,95% | 2024-09-25 02:00 |
| PBGAMES | 0,1420 | +68,05% | -54,19% | -76,33% | -85,05% | -- -- | -- -- | -92,86% | 2026-05-18 02:00 |
| PBSFINANSE | 0,9150 | +30,71% | -6,63% | +17,31% | +90,63% | -75,60% | -67,67% | -73,86% | 2026-06-10 15:01 |
| PCCEXOL | 1,9150 | -29,07% | -30,36% | -43,68% | -39,21% | -1,29% | -- -- | +33,92% | 2026-06-11 13:49 |
| PCCROKITA | 67,5000 | -4,26% | -25,08% | -34,47% | -11,18% | +19,89% | -- -- | +87,50% | 2026-06-11 14:29 |
| PCFGROUP | 3,4500 | -30,86% | -80,03% | -91,98% | -94,11% | -- -- | -- -- | -95,94% | 2026-06-11 13:36 |
| PEKABEX | 9,7600 | -47,53% | -61,42% | -52,62% | -62,46% | -15,86% | +16 166,67% | -7,05% | 2026-06-11 13:53 |
| PEKAO | 237,5000 | +30,28% | +54,37% | +118,49% | +142,05% | +62,67% | +37,28% | +331,82% | 2026-06-11 14:51 |
| PEP | 53,4000 | -20,30% | -21,70% | -35,66% | -26,65% | +250,16% | +413,46% | +662,86% | 2026-06-11 14:50 |
| PEPCO | 34,1900 | +83,03% | +42,76% | -11,29% | -21,58% | -- -- | -- -- | -18,60% | 2026-06-11 14:51 |
| PEPEES | 0,8260 | +1,35% | -19,81% | -40,58% | -44,56% | +55,85% | -25,59% | -27,54% | 2026-06-11 11:22 |
| PGE | 9,7800 | -8,47% | +48,18% | +36,97% | -3,65% | -25,40% | -- -- | -62,31% | 2026-06-11 14:51 |
| PGFGROUP | 0,5430 | -19,44% | +21,21% | -40,98% | -81,28% | -91,90% | -- -- | -98,79% | 2026-06-11 14:32 |
| PHARMENA | 3,2100 | -9,83% | -47,20% | -55,66% | -66,53% | -83,94% | -- -- | -89,30% | 2026-06-11 12:36 |
| PHN | 9,3200 | -10,81% | -15,27% | -17,89% | -40,06% | -35,32% | -- -- | -59,03% | 2026-06-11 12:51 |
| PHOTON | 1,3000 | -61,31% | -83,42% | -90,12% | -89,76% | +96,97% | -- -- | -35,00% | 2026-06-11 14:26 |
| PJPMAKRUM | 17,9000 | +8,16% | +9,82% | +49,17% | +4,68% | +113,35% | -5,04% | +123,75% | 2026-06-11 13:40 |
| PKNORLEN | 146,2600 | +90,29% | +134,84% | +124,19% | +79,81% | +115,66% | +194,29% | +558,83% | 2026-06-11 14:51 |
| PKOBP | 99,1000 | +36,35% | +76,40% | +176,89% | +148,62% | +322,06% | +180,74% | +327,16% | 2026-06-11 14:51 |
| PKPCARGO | 11,4500 | -28,44% | -20,04% | -34,27% | -50,33% | -66,32% | -- -- | -85,72% | 2026-06-11 14:51 |
| PLANETB2B | 0,0520 | -20,00% | +30,00% | -13,33% | -71,43% | -56,67% | -- -- | -87,00% | 2026-06-11 09:32 |
| PLATIGE | 6,3000 | -51,54% | -68,02% | -77,34% | -78,93% | -66,82% | -- -- | -70,00% | 2026-06-11 13:04 |
| PLAYWAY | 240,5000 | -26,90% | -26,23% | -40,76% | -50,21% | -- -- | -- -- | +365,18% | 2026-06-11 14:46 |
| PLAZACNTR | 1,2600 | -50,00% | -56,85% | -46,61% | +7,78% | +563,16% | -- -- | -90,30% | 2026-06-11 13:42 |
| PLGROUP | 0,2920 | -- -- | +207,37% | +64,97% | -26,26% | +484,00% | -- -- | -87,83% | 2025-06-03 02:00 |
| PLOTTWIST | 1,4100 | +39,60% | +35,58% | -- -- | -- -- | -- -- | -- -- | -59,60% | 2026-06-10 10:33 |
| PMPG | 2,0300 | -20,39% | -29,02% | -28,52% | -59,40% | -66,67% | -94,36% | -98,77% | 2026-06-11 09:00 |
| POINTPACK | 13,3000 | +2,31% | -43,88% | -68,03% | -81,27% | -- -- | -- -- | -31,30% | 2026-06-11 13:53 |
| POLARISIT | 0,2620 | +14,91% | -42,92% | -63,31% | -81,48% | +424,00% | -- -- | -82,65% | 2026-06-11 11:00 |
| POLHOLROZ | 2,5000 | +14,68% | +425,21% | +425,21% | +106,61% | -- -- | -- -- | +4,69% | 2026-06-11 13:35 |
| POLICE | 7,4800 | -16,89% | -32,31% | -34,39% | -41,10% | -63,51% | -25,57% | -17,35% | 2026-06-11 14:27 |
| POLIMEXMS | 7,2000 | +43,14% | +114,41% | +84,62% | +53,85% | +92,00% | -96,07% | -87,14% | 2026-06-11 14:51 |
| POLMAN | 0,3800 | -19,66% | -28,30% | -28,03% | -36,56% | +123,53% | -- -- | -88,05% | 2026-06-11 14:40 |
| POLTREG | 18,6500 | -46,10% | -59,01% | -64,13% | -- -- | -- -- | -- -- | -74,42% | 2026-06-11 14:38 |
| POLTRONIC | 0,7800 | +18,18% | +30,00% | -22,77% | -34,45% | +151,61% | -- -- | -87,00% | 2026-06-10 09:00 |
| POLWAX | 1,0000 | -25,37% | -45,05% | -65,16% | -69,04% | -93,42% | -- -- | -93,42% | 2026-06-11 09:00 |
| PORSCHE | 130,2000 | -12,26% | -39,16% | -- -- | -- -- | -- -- | -- -- | -50,38% | 2026-06-11 12:44 |
| PRAGMAINK | 3,2000 | -8,05% | -31,33% | -34,96% | -42,86% | -70,91% | -- -- | -62,79% | 2026-06-05 10:01 |
| PREFAGRP | 31,4000 | -- -- | -- -- | -- -- | -7,10% | -- -- | -- -- | +468,84% | 2023-06-01 02:00 |
| PRESENT24 | 0,1140 | +28,81% | -2,56% | -18,57% | -41,66% | -12,31% | -- -- | -5,00% | 2026-06-11 14:51 |
| PRESIDENT | 111,0000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | +2,78% | 2026-06-11 14:39 |
| PRIMAMODA | 0,8400 | -- -- | -- -- | -- -- | -52,81% | -45,81% | -- -- | -92,36% | 2023-05-04 02:00 |
| PRIME | 0,8500 | -29,17% | -61,01% | -34,62% | -68,28% | +4,94% | -- -- | +507,14% | 2026-06-02 16:42 |
| PRIVRNT | 5,5000 | -- -- | -5,17% | -29,94% | +183,51% | -79,01% | -- -- | +83,33% | 2025-06-03 02:00 |
| PROACTA | 1,6800 | +57,01% | +110,53% | +75,00% | -30,00% | -- -- | -- -- | -35,88% | 2026-06-11 14:02 |
| PROCHEM | 24,4000 | +1,67% | -25,15% | -23,75% | -3,17% | +44,29% | -39,00% | +144,00% | 2026-06-11 09:00 |
| PROCTER | 532,3000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -4,78% | 2026-06-08 14:32 |
| PROGUNSGR | 5,2500 | +55,79% | +297,73% | +441,24% | -- -- | -- -- | -- -- | +93,01% | 2026-06-10 17:00 |
| PROMISE | 7,9500 | +12,77% | +29,27% | +101,78% | +90,65% | +34,75% | -- -- | +103,85% | 2026-06-11 13:09 |
| PROSUS | 170,3600 | -7,16% | +14,18% | -- -- | -- -- | -- -- | -- -- | +32,37% | 2026-06-09 11:00 |
| PROTEKTOR | 1,2900 | -25,65% | -23,67% | -44,52% | -65,04% | -58,52% | -82,01% | -17,31% | 2026-06-11 14:42 |
| PRYMUS | 5,9500 | -7,03% | -2,46% | -10,53% | -26,54% | -3,88% | -- -- | +53,35% | 2026-06-11 10:57 |
| PTWP | 137,5000 | +51,93% | +141,23% | +141,23% | +472,92% | +848,28% | -- -- | +759,38% | 2026-06-11 14:46 |
| PULAWY | 49,7000 | -3,68% | -14,31% | -34,26% | -47,46% | -76,87% | -23,54% | -7,28% | 2026-06-11 14:49 |
| PURE | 2,2300 | -50,55% | -66,26% | -87,49% | -97,89% | -- -- | -- -- | -92,33% | 2026-06-11 14:50 |
| PURPLERAY | 5,3800 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -58,29% | 2026-06-11 12:53 |
| PYRAMID | 4,7200 | -62,83% | -72,56% | -80,58% | -92,83% | -- -- | -- -- | -94,59% | 2026-06-11 11:20 |
| PZU | 64,7000 | +3,09% | +34,60% | +57,96% | +69,06% | +109,39% | -- -- | +83,60% | 2026-06-11 14:51 |
| QNATECHNO | 41,1000 | +34,31% | +15,77% | -- -- | -- -- | -- -- | -- -- | -15,26% | 2026-06-11 14:26 |
| QUANTUM | 31,0000 | +15,67% | +19,23% | -4,91% | -35,42% | +273,49% | -- -- | +56,57% | 2026-06-11 11:03 |
| QUART | 3,8800 | +22,01% | -9,77% | +128,24% | +92,08% | +97,96% | -- -- | -3,00% | 2026-02-04 01:00 |
| QUBICGMS | 0,7050 | -28,06% | -62,50% | -53,31% | -73,89% | -- -- | -- -- | -76,50% | 2026-06-11 13:24 |
| QUERCUS | 12,0000 | +7,62% | +79,64% | +223,45% | +131,66% | +108,70% | -- -- | +1 400,00% | 2026-06-11 14:39 |
| RAFAMET | 54,5000 | -39,11% | +265,77% | +263,33% | +211,43% | +208,78% | -- -- | -9,17% | 2026-06-11 13:21 |
| RAINBOW | 140,9000 | +5,15% | +36,80% | +216,63% | +353,05% | +474,63% | -- -- | +1 446,65% | 2026-06-11 14:48 |
| RANKPROGR | 4,5600 | +23,58% | -32,94% | +75,38% | +65,82% | +39,45% | -- -- | -61,03% | 2026-06-11 14:21 |
| RAWLPLUG | 14,5000 | -15,70% | 0,00% | -2,03% | -8,23% | +54,91% | -57,48% | +20,83% | 2026-06-11 09:00 |
| READGENE | 5,0000 | +7,53% | +4,82% | +64,47% | +61,29% | +376,19% | -- -- | +66,67% | 2026-06-11 12:38 |
| REDAN | 0,0500 | -- -- | -78,90% | -86,77% | -88,04% | -97,88% | -98,89% | -99,64% | 2025-05-02 02:00 |
| REDCARPET | 30,8000 | -- -- | -40,77% | -50,72% | -- -- | -- -- | -- -- | -39,61% | 2025-06-02 02:00 |
| REGNON | 0,7950 | -- -- | -- -- | -- -- | -- -- | +32,50% | -- -- | -99,82% | 2020-09-30 02:00 |
| REINHOLD | 0,0490 | -31,47% | -33,78% | -35,10% | -77,52% | -78,70% | -- -- | -99,84% | 2026-06-10 12:00 |
| REINO | 1,3500 | +33,66% | -1,46% | -4,26% | -22,86% | -42,55% | -- -- | -97,30% | 2026-06-11 13:45 |
| RELPOL | 5,5600 | +7,34% | -6,08% | -39,57% | -22,56% | -40,22% | -90,14% | -87,07% | 2026-06-11 12:28 |
| REMAK | 11,3500 | -18,05% | -29,72% | -14,34% | -55,66% | -36,27% | -41,19% | +127,00% | 2026-06-11 12:17 |
| REMORSOL | 4,1000 | -26,26% | -66,39% | -70,18% | -31,67% | +371,26% | -- -- | +194,96% | 2026-06-11 14:14 |
| RENDER | 74,6000 | -35,13% | -39,10% | -46,71% | -- -- | -- -- | -- -- | -43,48% | 2026-06-10 16:40 |
| REX-PDA | 13,4020 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -1,46% | 2026-06-11 14:50 |
| RHEINMET | 5 160,0000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -26,58% | 2026-06-08 11:56 |
| ROAD | 6,3400 | +16,54% | -26,28% | -60,62% | -- -- | -- -- | -- -- | -82,50% | 2026-06-11 14:22 |
| ROBINHOOD | 306,0000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -39,38% | 2026-06-10 10:47 |
| ROBINSON | 3,3200 | -5,14% | -4,60% | +1,84% | -46,45% | -67,16% | -- -- | -52,57% | 2026-06-11 09:35 |
| ROBSGROUP | 0,2300 | -32,94% | -46,51% | -86,51% | -- -- | -- -- | -- -- | -93,92% | 2025-08-18 02:00 |
| ROCCA | 3,2400 | -20,98% | -50,91% | -8,47% | -61,88% | +800,00% | -- -- | +58,05% | 2026-06-05 17:00 |
| ROCKGAME | 11,6000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -51,67% | 2026-06-11 12:16 |
| ROPCZYCE | 25,8000 | +1,18% | -14,00% | -35,50% | -12,54% | +21,35% | -5,49% | +29,00% | 2026-06-11 14:35 |
| RRHGROUP | 0,0720 | -2,70% | -44,62% | -79,43% | -91,53% | -55,00% | -- -- | -98,80% | 2026-06-11 13:56 |
| RSGAMES | 6,8000 | -30,61% | -66,50% | -- -- | -- -- | -- -- | -- -- | -81,06% | 2026-06-11 09:32 |
| RUCHCHORZ | 0,3200 | -21,95% | -8,57% | -36,00% | -13,04% | +23,08% | -- -- | -86,09% | 2026-06-10 12:35 |
| RWE | 240,2000 | +59,92% | +63,62% | -- -- | -- -- | -- -- | -- -- | +32,49% | 2026-06-05 12:41 |
| RYVU | 15,4200 | -46,46% | -70,96% | -74,47% | -73,82% | -31,86% | -- -- | +176,84% | 2026-06-11 14:49 |
| S4E | 43,4000 | +5,85% | +43,71% | +189,33% | +661,40% | +342,41% | -- -- | +97,27% | 2026-06-11 10:55 |
| SAKANA | 0,3340 | -14,36% | -38,15% | -38,15% | -13,92% | +96,47% | -- -- | -96,68% | 2026-06-10 17:00 |
| SANOK | 21,3000 | -4,05% | +4,93% | 0,00% | -22,55% | -63,50% | +37,42% | +287,27% | 2026-06-11 14:11 |
| SANTANDER | 45,0000 | +53,35% | +125,00% | +212,67% | +191,49% | +158,62% | -- -- | +47,20% | 2026-06-11 13:43 |
| SANWIL | 1,4950 | +16,80% | -19,19% | -9,12% | -48,54% | +104,79% | -98,42% | -98,62% | 2026-06-11 09:30 |
| SAP | 608,1000 | -48,12% | -17,33% | -- -- | -- -- | -- -- | -- -- | +7,99% | 2026-06-11 14:22 |
| SATIS | 0,2840 | +12,70% | -36,75% | -52,67% | -88,26% | -98,03% | -- -- | -92,86% | 2026-06-09 15:01 |
| SAULETECH | 1,3500 | -- -- | -46,64% | -56,59% | -89,16% | +104,55% | -- -- | -86,76% | 2025-06-03 02:00 |
| SCANWAY | 368,0000 | +362,31% | +972,89% | -- -- | -- -- | -- -- | -- -- | +671,49% | 2026-06-11 14:49 |
| SCPFL | 124,6000 | -17,48% | -26,62% | -37,70% | -9,71% | -- -- | -- -- | +540,62% | 2026-06-11 13:47 |
| SDSOPTIC | 4,4000 | -2,22% | -75,64% | -86,71% | -- -- | -- -- | -- -- | -61,74% | 2026-06-11 14:37 |
| SECOGROUP | 42,2000 | +56,30% | +24,12% | +37,01% | +187,07% | +122,11% | -- -- | +5,50% | 2026-06-11 14:08 |
| SEDIVIO | 9,4000 | +14,08% | -6,00% | -20,68% | +213,33% | +382,05% | -- -- | +2 086,05% | 2026-06-11 14:30 |
| SEKO | 11,1000 | +20,92% | -3,48% | +11,00% | +5,71% | +49,19% | -- -- | -27,83% | 2026-06-11 14:30 |
| SELENAFM | 46,8000 | +25,47% | +30,36% | +104,37% | +95,00% | +196,20% | -- -- | +47,63% | 2026-06-11 13:43 |
| SELVITA | 30,3500 | +9,57% | -53,31% | -58,42% | -60,58% | -- -- | -- -- | +44,52% | 2026-06-11 14:49 |
| SEVENET | 12,2000 | +449,55% | +351,85% | +459,63% | +464,81% | +513,07% | -- -- | +256,73% | 2026-06-11 14:48 |
| SFD | 2,6500 | -32,57% | +19,91% | -38,94% | -54,15% | +488,89% | -- -- | +1 225,00% | 2026-06-11 13:51 |
| SFINKS | 0,4410 | -14,20% | -36,73% | -59,54% | -32,15% | -85,68% | -98,43% | -98,43% | 2026-06-11 14:10 |
| SFKPOLKAP | 0,7900 | -- -- | -- -- | +12,86% | -5,95% | -86,07% | -- -- | -81,63% | 2024-06-03 02:00 |
| SHOPER | 40,6500 | -19,66% | -1,09% | +38,74% | -- -- | -- -- | -- -- | -24,74% | 2026-06-11 14:48 |
| SIEMENS | 1 114,2000 | +18,86% | +44,08% | +56,58% | -- -- | -- -- | -- -- | +113,08% | 2026-06-11 10:17 |
| SIGMADEF | 0,1740 | -43,51% | -50,85% | -55,38% | -90,94% | -72,38% | -- -- | -92,40% | 2026-06-11 14:30 |
| SILVAIR-REGS | 4,6800 | -12,52% | +17,59% | +4,93% | -42,08% | -- -- | -- -- | -74,00% | 2026-06-11 09:00 |
| SILVANO | 4,8000 | -15,79% | +2,56% | -7,69% | -33,33% | -47,48% | -- -- | -94,00% | 2026-06-02 17:00 |
| SIMFABRIC | 1,5320 | -9,78% | -52,86% | -60,16% | -92,42% | -- -- | -- -- | -84,21% | 2026-06-11 13:59 |
| SIMTERACT | 5,0500 | -8,18% | -55,31% | -51,44% | -74,75% | -- -- | -- -- | -81,37% | 2026-06-11 11:57 |
| SKARBIEC | 35,2000 | +33,84% | +44,86% | +87,23% | -3,56% | +35,12% | -- -- | +3,90% | 2026-06-11 13:01 |
| SKYLINE | 1,6000 | +1,27% | +6,67% | +77,78% | +88,24% | +226,53% | -- -- | -80,93% | 2026-06-10 11:24 |
| SNIEZKA | 86,0000 | +1,18% | +2,38% | +19,44% | -0,23% | +35,43% | +161,40% | +212,73% | 2026-06-11 14:51 |
| SNTVERSE | 2,7200 | -46,03% | -45,27% | -50,55% | -72,39% | +97,10% | -- -- | -52,61% | 2026-06-11 14:27 |
| SOFTBLUE | 0,2520 | +17,21% | -16,56% | -13,40% | -55,71% | -75,05% | -- -- | -93,19% | 2026-06-11 13:14 |
| SOHODEV | 0,1250 | -66,40% | -67,11% | -82,73% | -82,64% | -91,61% | -97,73% | -98,96% | 2026-06-11 11:00 |
| SOLARINOV | 0,0476 | -17,07% | -25,39% | -47,11% | -74,33% | +13,33% | -- -- | -85,03% | 2026-06-11 12:22 |
| SONEL | 14,6000 | -9,32% | -16,33% | +26,41% | +21,16% | +14,96% | -- -- | +92,36% | 2026-06-11 13:54 |
| SONKA | 8,7800 | -18,70% | -27,44% | +157,48% | +52,43% | -- -- | -- -- | +17,07% | 2026-06-11 13:41 |
| SOPHARMA | 8,0200 | -46,17% | -40,37% | -51,10% | -2,20% | +33,44% | -- -- | +0,25% | 2026-06-11 12:47 |
| SPACEFOX | 1,8800 | -67,30% | -21,34% | -- -- | -- -- | -- -- | -- -- | -72,19% | 2026-06-11 10:16 |
| SPYROSOFT | 395,0000 | -31,18% | -1,50% | -14,87% | +60,57% | -- -- | -- -- | +558,33% | 2026-06-11 14:42 |
| STALEXP | 2,8700 | -6,06% | -0,86% | +4,36% | -19,83% | -16,81% | +29,28% | -89,75% | 2026-06-11 14:50 |
| STALPROD | 227,0000 | -8,84% | +6,07% | -23,95% | -42,96% | -26,51% | -8,84% | +808,00% | 2026-06-11 14:51 |
| STALPROFI | 8,9200 | +1,13% | -1,55% | -7,08% | -32,42% | -24,98% | -17,41% | +602,36% | 2026-06-11 13:58 |
| STANDREW | 12,5000 | +89,39% | -16,67% | -7,06% | +81,16% | +316,67% | -- -- | +92,31% | 2026-05-29 02:00 |
| STAPORKOW | 4,6000 | +41,10% | +91,67% | +13,86% | +32,18% | +7,98% | -- -- | -87,22% | 2026-06-11 14:37 |
| STARHEDGE | 0,2020 | -30,34% | -49,50% | -46,84% | -64,69% | -75,66% | -- -- | -99,97% | 2026-06-08 15:00 |
| STARWARD | 7,3200 | -21,29% | -21,12% | -91,68% | -89,78% | -- -- | -- -- | -95,64% | 2026-06-11 14:39 |
| STEMCELLS | 0,4200 | +75,00% | -12,50% | +5,53% | -59,62% | -75,15% | -- -- | -92,94% | 2026-06-11 10:38 |
| STOHID | 1,5400 | +58,76% | +29,41% | +2,67% | -- -- | -- -- | -- -- | +23,20% | 2026-06-11 11:23 |
| SUNEX | 2,5950 | -65,07% | -74,02% | -89,41% | -59,58% | +162,12% | -- -- | -36,40% | 2026-06-11 14:30 |
| SUNNET | 2,1600 | +9,37% | -1,82% | +92,86% | -- -- | -- -- | -- -- | +20,00% | 2026-06-11 13:02 |
| SUNTECH | 1,7400 | -23,68% | -70,71% | -73,72% | -4,13% | +295,45% | -- -- | +12,26% | 2026-06-11 14:41 |
| sWIG80 | 31 481,3300 | +11,12% | +29,06% | +45,71% | +50,53% | +134,73% | +257,54% | +3 048,13% | 2026-06-11 14:51 |
| sWIG80dvp | 211,0300 | -53,17% | -5,63% | -59,20% | -3,81% | +143,35% | -- -- | +6 729,45% | 2026-06-11 11:00 |
| sWIG80TR | 49 750,2500 | +14,34% | +38,52% | +61,03% | +81,58% | -- -- | -- -- | +183,41% | 2026-06-11 14:51 |
| SWMANSION | 22,2000 | -54,69% | -28,16% | -- -- | -- -- | -- -- | -- -- | -12,94% | 2026-06-11 14:19 |
| SYGNIS | 1,4500 | +97,28% | +125,86% | +4,32% | -30,29% | +163,64% | -- -- | +20,83% | 2026-06-11 14:46 |
| SYGNITY | 76,7000 | -22,68% | +21,75% | +107,86% | +668,54% | +1 014,83% | -30,90% | +539,17% | 2026-06-11 14:25 |
| SYN2BIO | 32,2600 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -26,68% | 2026-06-11 14:47 |
| SYNEKTIK | 278,0000 | +29,79% | +100,58% | +314,93% | +686,42% | +1 804,11% | -- -- | +4 726,39% | 2026-06-11 14:51 |
| SYNERGA | 0,3920 | -25,48% | -33,33% | -67,33% | +91,22% | +3 820,00% | -- -- | -84,00% | 2026-06-11 11:00 |
| SZAR | 0,0655 | -34,50% | -41,52% | -48,83% | -66,92% | +31,00% | -- -- | -59,06% | 2026-06-11 14:38 |
| TAKETWO | 783,5000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -8,32% | 2026-06-10 16:35 |
| TALEX | 18,3000 | -16,06% | +7,65% | +2,81% | +7,65% | -31,56% | +61,95% | -44,38% | 2026-06-11 12:39 |
| TAMEX | 3,3600 | +15,86% | +12,00% | +71,43% | +26,32% | +309,76% | -- -- | -42,07% | 2026-06-11 09:02 |
| TARCZYNSKI | 122,0000 | +6,09% | +38,64% | +157,93% | +136,89% | +916,67% | -- -- | +1 113,93% | 2026-06-11 13:53 |
| TATRY | 83,0000 | -8,79% | -33,06% | -31,40% | -46,79% | -30,83% | -- -- | -53,89% | 2026-06-10 09:00 |
| TAURONPE | 9,2180 | +22,91% | +141,63% | +279,19% | +160,99% | +249,17% | -- -- | +79,69% | 2026-06-11 14:49 |
| TAXNET | 1,5500 | -38,00% | -53,31% | -60,26% | -13,41% | +287,50% | -- -- | -60,26% | 2026-06-11 10:08 |
| TBSP.Index | 2 230,4100 | +5,40% | +12,97% | +20,20% | +11,38% | +32,06% | -- -- | +123,04% | 2026-06-11 10:15 |
| TBULL | 2,4200 | -39,50% | -46,22% | -69,67% | -89,75% | -- -- | -- -- | -98,22% | 2026-05-28 02:00 |
| TECHROBOT | 16,4000 | +16,73% | +152,70% | -- -- | -- -- | -- -- | -- -- | +272,73% | 2026-06-11 14:29 |
| TECNTICA | 0,6880 | +87,98% | +72,43% | +121,94% | -67,55% | +85,95% | -- -- | -96,47% | 2026-06-11 12:41 |
| TELEMEDPL | 0,6300 | -7,35% | -64,41% | -52,99% | -57,14% | -45,22% | -- -- | -76,49% | 2026-06-11 14:34 |
| TELESTO | 13,8000 | -30,30% | -52,08% | -72,34% | +79,22% | +97,14% | -- -- | +18,66% | 2026-06-11 10:04 |
| TELESTR | 26,2000 | +20,18% | +55,95% | +69,03% | +19,09% | +74,67% | -- -- | +301,84% | 2026-06-11 14:10 |
| TELGAM | 0,4660 | +16,79% | +5,43% | -29,39% | +11,48% | +94,17% | -- -- | +66,43% | 2026-06-11 12:39 |
| TENDERHUT | 5,7800 | -1,37% | -41,14% | -66,00% | -90,85% | -- -- | -- -- | -90,83% | 2026-06-11 14:09 |
| TERMOEXP | 15,0000 | -4,46% | -26,83% | +63,04% | +102,70% | +610,90% | -- -- | +294,74% | 2026-06-10 15:52 |
| TERMOREX | 0,6500 | -8,45% | -9,09% | +16,07% | -26,14% | -77,35% | -- -- | -22,62% | 2026-06-11 14:30 |
| TESGAS | 1,8600 | -23,46% | -40,95% | -44,31% | -60,26% | -43,81% | -- -- | -81,40% | 2026-06-11 13:06 |
| TESLA | 1 443,0000 | +16,50% | +103,21% | -- -- | -- -- | -- -- | -- -- | +46,87% | 2026-06-10 13:27 |
| TEXT | 40,9400 | -28,18% | -48,95% | -69,13% | -65,83% | -3,67% | -- -- | +112,23% | 2026-06-11 14:51 |
| THEDUST | 0,5250 | -65,00% | -79,33% | -96,45% | -97,21% | -- -- | -- -- | -95,31% | 2026-06-08 11:07 |
| TNTPROENR | 0,4030 | -64,96% | -86,66% | -89,39% | -94,45% | +571,67% | -- -- | -91,00% | 2026-05-27 02:00 |
| TORPOL | 67,2000 | +75,92% | +91,45% | +324,78% | +309,26% | +579,47% | -- -- | +685,96% | 2026-06-11 14:51 |
| TOWERINVT | 2,3500 | -- -- | -50,63% | -72,02% | -88,25% | -- -- | -- -- | -96,08% | 2025-05-02 02:00 |
| TOYA | 8,3100 | +0,61% | +4,14% | +37,81% | -6,00% | +91,47% | -- -- | +232,40% | 2026-06-11 14:47 |
| TRAKCJA | 3,2300 | +40,13% | +37,45% | +98,16% | +43,24% | -73,52% | -- -- | -91,03% | 2026-06-11 14:51 |
| TRANSPOL | 12,5500 | +229,40% | +252,53% | +275,75% | +249,58% | +167,59% | -- -- | +292,19% | 2026-06-11 14:09 |
| TREX | 3,8600 | +260,75% | +37,86% | +188,06% | +151,47% | +162,59% | -- -- | +0,26% | 2026-06-11 13:27 |
| TRIGGO | 0,8450 | -36,94% | -74,39% | -74,39% | -- -- | -- -- | -- -- | -99,23% | 2026-06-11 12:18 |
| TRITON | 3,2600 | +19,85% | -28,51% | -30,93% | -8,17% | +49,54% | -86,53% | -77,36% | 2026-06-11 11:00 |
| TRUEGS | 0,2010 | -59,72% | -54,21% | -42,57% | -88,41% | -30,69% | -- -- | -88,83% | 2026-06-11 11:21 |
| TSGAMES | 90,6500 | -13,17% | +7,85% | +11,91% | -80,48% | -- -- | -- -- | +73,66% | 2026-06-11 14:48 |
| UBER | 256,5000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -27,34% | 2026-06-11 13:01 |
| UFGAMES | 0,9400 | -1,05% | -34,27% | -49,73% | -- -- | -- -- | -- -- | -83,79% | 2026-06-11 09:46 |
| ULMA | 56,5000 | -4,24% | -23,13% | -15,67% | -4,24% | -13,06% | +34,52% | +213,89% | 2026-06-11 13:39 |
| ULTGAMES | 15,4000 | +46,67% | +35,09% | +21,74% | -49,26% | -- -- | -- -- | +58,76% | 2026-06-11 14:13 |
| UNFOLD | 1,1900 | +12,26% | -23,72% | -43,87% | -51,03% | -69,25% | -- -- | +108,77% | 2026-06-11 10:33 |
| UNIBEP | 12,0000 | +12,15% | +25,00% | +13,74% | -9,09% | +14,83% | -- -- | +27,39% | 2026-06-11 14:39 |
| UNICREDIT | 314,0000 | +26,03% | +102,58% | +278,91% | +549,70% | +199,33% | -- -- | +5,37% | 2026-06-10 09:00 |
| UNIFIED | 0,2100 | +5,00% | +12,30% | +18,64% | -58,00% | -97,64% | -- -- | -97,00% | 2026-06-10 11:00 |
| UNIMOT | 162,0000 | +9,46% | +22,73% | +48,62% | +218,90% | +577,82% | -- -- | +5 486,21% | 2026-06-11 14:45 |
| UNIVERSE | 3,7800 | +26,00% | -37,00% | -30,64% | -69,52% | +122,35% | -- -- | -42,73% | 2026-05-29 02:00 |
| URTESTE | 44,9000 | -11,96% | -52,13% | -63,20% | -- -- | -- -- | -- -- | -55,54% | 2026-06-11 12:51 |
| VARSAV | 0,4280 | +1,90% | -26,21% | -61,61% | -76,35% | -20,74% | -- -- | -46,50% | 2026-06-11 12:58 |
| VEE | 11,9000 | -7,03% | -47,69% | -48,26% | -69,64% | -77,26% | -- -- | -57,50% | 2026-06-11 14:42 |
| VERBICOM | 1,9600 | +78,18% | +90,29% | +31,54% | +6,52% | -27,41% | -- -- | -34,45% | 2026-06-11 14:02 |
| VERCOM | 116,6000 | -2,18% | -12,66% | +82,19% | +117,54% | -- -- | -- -- | +115,97% | 2026-06-11 14:51 |
| VESTAS | 95,9000 | +61,88% | -- -- | -- -- | -- -- | -- -- | -- -- | +56,75% | 2026-06-10 16:36 |
| VIDIS | 5,2500 | +8,92% | +1,94% | +0,96% | +6,28% | +102,70% | -- -- | -47,50% | 2026-06-11 09:01 |
| VIGOPHOTN | 588,0000 | +13,08% | +11,36% | -9,54% | -23,64% | +142,98% | -- -- | +209,47% | 2026-06-11 13:45 |
| VINDEXUS | 14,5000 | +28,89% | +64,40% | +102,51% | +119,70% | +117,72% | -- -- | +97,28% | 2026-06-11 13:33 |
| VIRTUS | 1,3420 | +345,85% | +88,48% | +145,79% | +127,46% | +148,52% | -- -- | -66,53% | 2026-06-11 14:33 |
| VISA | 1 212,8000 | -11,25% | -- -- | -- -- | -- -- | -- -- | -- -- | +12,38% | 2026-06-09 16:42 |
| VISION | 0,0220 | -- -- | -- -- | -- -- | -63,33% | +120,00% | -- -- | -92,90% | 2023-05-16 02:00 |
| VIVID | 0,6080 | +5,19% | +19,22% | -33,62% | -60,67% | -86,28% | -- -- | +55,90% | 2026-06-11 13:23 |
| VMAXSA | 14,5000 | +25,00% | -- -- | -- -- | -- -- | -- -- | -- -- | +104,23% | 2026-06-11 11:08 |
| VOLARIA | 1,1800 | -37,89% | -30,59% | -49,14% | -81,56% | -- -- | -- -- | -87,85% | 2026-06-11 14:38 |
| VOLKSWAGEN | 364,0000 | -7,43% | -25,73% | -34,67% | -- -- | -- -- | -- -- | -41,47% | 2026-06-11 09:05 |
| VOLVO | 125,6500 | +24,41% | -- -- | -- -- | -- -- | -- -- | -- -- | +18,26% | 2026-06-09 16:53 |
| VOOLT | 1,6300 | -58,42% | -32,08% | -9,19% | -77,85% | +150,77% | -- -- | -32,08% | 2026-06-10 14:45 |
| VOTUM | 43,9000 | +8,13% | +24,01% | -15,74% | +169,33% | +217,89% | -- -- | +918,56% | 2026-06-11 14:50 |
| VOXEL | 117,6000 | -28,64% | +25,64% | +126,15% | +156,77% | +614,89% | -- -- | +684,00% | 2026-06-11 14:35 |
| VRFABRIC | 2,7200 | -9,33% | -63,24% | -- -- | -- -- | -- -- | -- -- | -85,45% | 2026-06-11 11:56 |
| VRG | 5,5400 | +47,73% | +61,99% | +63,91% | +49,73% | +67,37% | +11,24% | +167,63% | 2026-06-11 12:59 |
| WARIMPEX | 2,2800 | -18,57% | -36,84% | -69,60% | -55,29% | -8,80% | -- -- | -96,14% | 2026-06-11 14:49 |
| WASKO | 6,1800 | +235,87% | +236,78% | +271,17% | +272,29% | +291,14% | +24,10% | +32,90% | 2026-06-11 14:49 |
| WAWEL | 718,0000 | +9,45% | +2,87% | +31,02% | +19,67% | -30,96% | +150,61% | +1 609,52% | 2026-06-11 14:10 |
| WERTHHOLZ | 0,1920 | -12,73% | -8,57% | -52,00% | -53,40% | -49,47% | -- -- | -77,67% | 2026-06-11 09:45 |
| WGPARTNER | 0,0400 | -98,65% | -99,68% | -99,44% | -99,92% | -- -- | -- -- | -99,95% | 2026-06-02 15:10 |
| WIELTON | 5,4200 | -13,97% | -25,85% | -33,50% | -50,73% | -37,63% | -- -- | -27,73% | 2026-06-11 14:50 |
| WIERZYCL | 0,6400 | +20,30% | -61,90% | +31,15% | +7,56% | +64,10% | -- -- | +88,24% | 2026-06-11 09:00 |
| WIG | 135 013,8000 | +32,76% | +60,96% | +102,93% | +103,92% | +197,73% | +248,35% | +13 401,38% | 2026-06-11 14:51 |
| WIG140 | 2 624,8300 | +33,11% | +61,75% | +104,87% | +106,10% | -- -- | -- -- | +162,48% | 2026-06-11 14:51 |
| WIG20 | 3 633,5500 | +30,71% | +51,21% | +77,16% | +63,33% | +103,90% | +32,76% | +263,36% | 2026-06-11 15:06 |
| WIG20dvp | 31,2800 | -29,25% | -52,45% | -- -- | +546,28% | +293,46% | -- -- | +1 618,68% | 2026-06-11 11:00 |
| WIG20TR | 8 100,1600 | +36,19% | +64,80% | +104,22% | +98,37% | +175,59% | +183,40% | +131,19% | 2026-06-11 14:51 |
| WIG20TRlev | 8 441,9600 | +71,62% | -- -- | -- -- | -- -- | -- -- | -- -- | +156,98% | 2026-06-11 14:51 |
| WIG20TRsht | 2 174,1800 | -23,28% | -- -- | -- -- | -- -- | -- -- | -- -- | -38,32% | 2026-06-11 14:51 |
| WIG30 | 4 602,6300 | +27,85% | +52,19% | +83,11% | +72,94% | +131,43% | -- -- | +78,19% | 2026-06-11 15:06 |
| WIG30TR | 10 040,6400 | +32,97% | +65,04% | -- -- | -- -- | -- -- | -- -- | +95,89% | 2026-06-11 14:51 |
| WIG-BANKI | 22 865,1000 | +43,71% | +82,80% | +195,06% | +237,68% | +300,35% | +345,04% | +1 738,78% | 2026-06-11 14:51 |
| WIG-BUDOW | 9 456,8900 | +11,34% | +10,78% | +85,18% | +123,13% | +247,82% | +109,67% | +493,83% | 2026-06-11 14:51 |
| WIG-CEE | 2 983,5700 | +25,73% | +58,91% | +60,25% | +94,39% | +263,51% | -- -- | +275,52% | 2026-06-11 11:15 |
| WIG-CHEMIA | 8 285,6600 | -12,63% | -13,63% | -16,86% | -20,15% | -36,18% | -- -- | +112,82% | 2026-06-11 14:51 |
| WIGdiv | 2 828,8900 | +25,47% | +61,46% | +115,09% | +119,51% | +201,84% | -- -- | +182,24% | 2026-06-11 14:51 |
| WIGdivplus | 2 878,7700 | +38,49% | -- -- | -- -- | -- -- | -- -- | -- -- | +65,55% | 2026-06-11 14:51 |
| WIG-ENERG | 4 235,9900 | +5,16% | +70,26% | +87,40% | +46,38% | +49,50% | -- -- | +5,20% | 2026-06-11 14:51 |
| WIG.GAMES5 | 16 836,6400 | -9,16% | +0,20% | -9,51% | -28,74% | -- -- | -- -- | +33,55% | 2026-06-11 14:51 |
| WIG-GORNIC | 10 433,7800 | +145,44% | +121,74% | +157,88% | +68,65% | +442,89% | -- -- | +119,33% | 2026-06-11 14:51 |
| WIG-GRY | 19 175,4100 | -15,78% | +35,66% | +29,13% | -- -- | -- -- | -- -- | +11,59% | 2026-06-11 14:51 |
| WIGind | 19 682,2500 | +14,87% | -- -- | -- -- | -- -- | -- -- | -- -- | +24,17% | 2026-06-11 14:51 |
| WIG-INFO | 9 532,7000 | +5,33% | +87,71% | +107,90% | +125,85% | +452,89% | +558,29% | +663,83% | 2026-06-11 14:51 |
| WIG-LEKI | 2 940,7400 | -11,09% | +0,63% | -0,30% | -57,03% | -- -- | -- -- | -44,28% | 2026-06-11 14:51 |
| WIGmed | 19 428,0500 | +5,81% | -- -- | -- -- | -- -- | -- -- | -- -- | +6,08% | 2026-06-11 14:51 |
| WIG-MEDIA | 7 003,8700 | -3,63% | -12,80% | -4,41% | -6,41% | +69,47% | +117,44% | +161,69% | 2026-06-11 14:51 |
| WIG-MOTO | 11 316,1000 | +35,22% | +35,20% | +41,19% | +90,46% | -- -- | -- -- | +118,24% | 2026-06-11 14:51 |
| WIG.MS-BAS | 26 453,0700 | +64,36% | +118,46% | +146,95% | +78,16% | -- -- | -- -- | +143,97% | 2026-06-11 14:51 |
| WIG.MS-ECM | 8 192,8400 | -6,21% | -- -- | -- -- | -- -- | -- -- | -- -- | -1,85% | 2026-06-11 14:51 |
| WIG.MS-FIN | 24 518,0800 | +24,61% | +57,56% | +127,37% | +140,98% | -- -- | -- -- | +113,20% | 2026-06-11 14:51 |
| WIG-NRCHOM | 6 107,8100 | +16,08% | +42,62% | +80,97% | +101,70% | +281,54% | -- -- | -6,78% | 2026-06-11 14:51 |
| WIG-ODZIEZ | 12 779,9800 | +15,43% | +16,65% | +72,39% | +89,55% | -- -- | -- -- | +148,62% | 2026-06-11 14:51 |
| WIG-PALIWA | 17 117,0100 | +103,22% | +167,88% | +178,01% | +162,56% | +271,59% | +439,08% | +378,75% | 2026-06-11 14:51 |
| WIG-Poland | 140 487,4600 | +32,09% | +60,75% | +105,53% | +107,87% | +204,35% | +263,12% | +537,39% | 2026-06-11 11:15 |
| WIG-SPOZYW | 3 205,5100 | +6,20% | +36,24% | +42,94% | -29,07% | -11,31% | +0,68% | +115,65% | 2026-06-11 14:51 |
| WIGtechTR | 19 972,1900 | +10,43% | +44,65% | +43,85% | +32,07% | -- -- | -- -- | +33,74% | 2026-06-11 14:51 |
| WIG-Ukrain | 636,4300 | +13,55% | +192,32% | +94,29% | -6,10% | +38,52% | -- -- | -30,33% | 2026-06-11 11:15 |
| WIKANA | 8,2000 | +21,48% | -2,38% | +112,44% | +54,72% | +368,57% | +203,70% | +310,00% | 2026-06-11 11:42 |
| WILDINT | 0,8000 | -60,00% | -89,94% | -93,75% | -- -- | -- -- | -- -- | -90,59% | 2026-06-11 14:49 |
| WIRTUALNA | 59,5000 | -26,54% | -46,59% | -47,72% | -45,41% | +25,29% | -- -- | +68,79% | 2026-06-11 14:39 |
| WITTCHEN | 12,3900 | -36,07% | -61,88% | -67,14% | +4,56% | -21,33% | -- -- | -33,74% | 2026-06-11 14:48 |
| WODKAN | 6,6500 | -11,33% | +6,40% | -2,92% | -37,26% | +9,74% | -- -- | -32,83% | 2026-06-10 17:00 |
| WOODPCKR | 2,8000 | -26,32% | -58,82% | -90,82% | -- -- | -- -- | -- -- | -81,82% | 2026-06-11 14:26 |
| XBSPROLOG | 62,0000 | -30,34% | -44,14% | 0,00% | +93,75% | +439,13% | -- -- | +516,92% | 2026-06-10 14:18 |
| XPLUS | 2,9800 | -16,99% | +105,52% | +80,61% | -16,53% | +2 383,33% | -- -- | +1 886,67% | 2026-06-11 14:23 |
| XTB | 108,3200 | +35,71% | +61,29% | +158,40% | +478,01% | +684,93% | -- -- | +837,84% | 2026-06-11 14:50 |
| XTPL | 66,4000 | -26,63% | -49,08% | -55,44% | +3,75% | -- -- | -- -- | -9,04% | 2026-06-11 14:50 |
| YANOSIK | 14,6000 | +17,74% | +44,55% | +79,14% | +186,27% | +315,36% | -- -- | +323,19% | 2026-06-11 10:31 |
| YARRL | 6,2400 | -18,11% | -8,24% | +15,56% | +87,39% | +140,93% | -- -- | -61,48% | 2026-06-11 09:13 |
| YELLOWBOS | 0,2200 | +30,18% | +30,18% | +30,18% | -90,98% | -56,00% | -- -- | -89,77% | 2026-06-08 11:00 |
| YOSHI | 0,8300 | -66,26% | -68,20% | -35,16% | -74,85% | -63,11% | -- -- | -84,60% | 2026-06-11 14:36 |
| ZABKA | 25,1700 | +14,93% | -- -- | -- -- | -- -- | -- -- | -- -- | +9,43% | 2026-06-11 14:51 |
| ZALANDO | 106,0000 | -20,66% | +2,12% | -- -- | -- -- | -- -- | -- -- | -10,92% | 2026-06-11 14:44 |
| ZAMET | 0,9120 | +4,83% | -39,20% | -42,46% | +7,55% | -50,70% | -- -- | -43,70% | 2026-06-11 14:22 |
| ZENERIS | 2,8800 | -29,76% | -34,10% | -56,23% | -- -- | -- -- | -- -- | -69,68% | 2026-06-11 14:41 |
| ZEPAK | 17,4800 | -35,97% | -8,29% | -19,45% | +76,57% | +39,28% | -- -- | -33,28% | 2026-06-11 14:40 |
| ZORTRAX | 0,0620 | -11,43% | -56,82% | -82,13% | -98,06% | -88,08% | -- -- | -97,52% | 2026-06-02 11:00 |
| ZREMB | 10,1800 | +40,22% | +150,12% | +116,37% | +762,71% | +1 294,52% | -- -- | +689,15% | 2026-06-11 14:51 |
| ZUE | 12,7000 | +40,80% | +15,98% | +139,62% | +215,14% | +53,94% | -- -- | -19,62% | 2026-06-11 13:57 |