Długoterminowe stopy zwrotu
Data ostatniej aktualizacji:Czw. 11.06.2026, 17:20
Filtry
| Walor | Kurs | 1R | 2L | 3L | 5L | 10L | 20L | MAX | Data |
|---|---|---|---|---|---|---|---|---|---|
| 06MAGNA | 2,4300 | -8,30% | -24,06% | -67,16% | -7,25% | +22,73% | -67,38% | -77,08% | 2026-06-11 17:00 |
| 08OCTAVA | 0,6250 | -26,04% | -34,55% | -36,87% | -40,48% | -40,48% | -97,29% | -94,05% | 2026-06-11 15:00 |
| 11BIT | 141,0000 | -33,36% | -77,97% | -79,45% | -71,28% | +91,84% | -- -- | +3 660,00% | 2026-06-11 17:01 |
| 1SOLUTION | 0,0904 | -15,12% | -31,52% | -38,75% | -- -- | -- -- | -- -- | -89,96% | 2026-06-11 11:01 |
| 3RGAMES | 0,7920 | -7,91% | +159,67% | +58,72% | +2,59% | -74,45% | -- -- | -93,80% | 2026-06-11 17:00 |
| 4MASS | 4,7000 | -1,47% | -21,14% | +39,47% | +35,29% | -- -- | -- -- | -4,08% | 2026-06-11 16:48 |
| 4MOBILITY | 1,0000 | -48,19% | -52,83% | -32,43% | -80,00% | -65,52% | -- -- | -75,00% | 2026-06-11 16:01 |
| 7FIT | 24,2000 | +245,71% | +128,30% | +250,72% | +428,38% | +1 836,00% | -- -- | +685,71% | 2026-06-11 16:49 |
| 7LEVELS | 6,3000 | -18,71% | +3,28% | -63,79% | -77,82% | -- -- | -- -- | -92,13% | 2026-06-11 09:00 |
| AALLIANCE | 4,4000 | -53,93% | -73,01% | -76,22% | -91,62% | -94,13% | -- -- | +3,53% | 2026-06-08 11:00 |
| ABAK | 5,6000 | +33,33% | +27,27% | +21,74% | +86,67% | +275,84% | -- -- | +102,17% | 2026-06-11 12:14 |
| ABPL | 135,6000 | +40,66% | +31,65% | +149,26% | +134,60% | +355,95% | -- -- | +1 075,04% | 2026-06-11 17:02 |
| ABSINVEST | 1,3400 | +107,75% | +100,00% | +86,11% | -22,09% | -34,31% | -- -- | +458,33% | 2026-06-11 14:51 |
| ACAUTOGAZ | 20,8000 | -28,52% | -22,68% | -35,00% | -43,17% | -46,67% | -- -- | +28,55% | 2026-06-11 13:23 |
| ACTION | 35,9500 | +54,96% | +79,30% | +96,23% | +208,58% | +134,20% | -- -- | +158,63% | 2026-06-11 17:00 |
| ADATEX | 1,4400 | +455,98% | +269,23% | +657,89% | +32,11% | +928,57% | -- -- | -52,00% | 2026-06-11 15:58 |
| ADIDAS | 738,8000 | -17,97% | -23,39% | -- -- | -- -- | -- -- | -- -- | -6,72% | 2026-06-11 16:10 |
| ADIUVO | 0,5140 | -45,20% | -20,43% | -32,19% | -90,89% | -97,90% | -- -- | -97,32% | 2026-06-11 17:00 |
| ADVANCED | 1 735,8000 | +282,63% | -- -- | -- -- | -- -- | -- -- | -- -- | +225,54% | 2026-06-11 16:24 |
| ADVERTIGO | 0,2700 | +23,85% | -18,18% | -18,18% | -59,70% | +145,45% | -- -- | +8,00% | 2026-06-11 15:01 |
| AERFINANC | 0,0450 | -- -- | -50,00% | -66,91% | -84,38% | -88,46% | -- -- | -98,13% | 2025-06-02 02:00 |
| AFHOL | 2,5000 | -- -- | -- -- | -- -- | -63,77% | +17,37% | -- -- | -90,74% | 2023-06-01 02:00 |
| AGORA | 8,8600 | -9,78% | -17,50% | +11,31% | -20,54% | -30,78% | -74,90% | -82,24% | 2026-06-11 17:00 |
| AGROLIGA | 27,8000 | +10,32% | +78,21% | +32,38% | -53,97% | +84,72% | -- -- | -76,03% | 2026-06-11 16:45 |
| AGROMEP | 3,0800 | -26,32% | -30,00% | -34,75% | -38,40% | -75,16% | -- -- | -40,19% | 2026-06-10 10:18 |
| AGROTON | 4,9300 | +5,12% | +59,03% | +42,07% | -42,00% | +304,10% | -- -- | -83,06% | 2026-06-11 13:35 |
| AIGAMES | 0,7640 | -20,08% | -47,67% | -41,68% | -91,70% | -96,49% | -- -- | -91,01% | 2026-06-11 17:00 |
| AILLERON | 17,1000 | -11,40% | -0,12% | -16,99% | +15,93% | +151,10% | -- -- | +419,76% | 2026-06-11 17:01 |
| AIRWAY | 0,2600 | -29,63% | -2,26% | -3,53% | -84,62% | -78,86% | -- -- | -81,43% | 2026-06-11 17:00 |
| AITON | 0,2460 | -20,65% | -22,15% | -29,31% | -69,33% | -68,86% | -- -- | -87,70% | 2026-06-11 15:31 |
| AKCEPTFIN | 0,2360 | +28,96% | -27,16% | -28,92% | -88,76% | -47,56% | -- -- | -87,58% | 2026-06-08 11:05 |
| ALIOR | 128,9500 | +29,94% | +42,77% | +183,10% | +284,81% | +145,62% | -- -- | +116,72% | 2026-06-11 17:01 |
| ALLEGRO | 34,6650 | +1,37% | -7,05% | +0,29% | -40,54% | -- -- | -- -- | -46,67% | 2026-06-11 17:02 |
| ALLIANZ | 1 622,0000 | +9,04% | +45,41% | +74,71% | -- -- | -- -- | -- -- | +82,72% | 2026-06-11 13:17 |
| ALPHABET | 1 300,0000 | +96,58% | -- -- | -- -- | -- -- | -- -- | -- -- | +73,17% | 2026-06-11 15:40 |
| ALTA | 1,5400 | -27,70% | -32,75% | -9,94% | -46,15% | -52,76% | -81,99% | -48,67% | 2026-06-11 12:20 |
| ALTUS | 3,4600 | +67,96% | +10,19% | +82,11% | +86,02% | -75,80% | -- -- | -63,07% | 2026-06-11 16:22 |
| AMAZON | 890,3000 | +11,29% | -- -- | -- -- | -- -- | -- -- | -- -- | +15,22% | 2026-06-11 14:29 |
| AMBRA | 17,9000 | -14,96% | -35,84% | -30,62% | -21,83% | +152,11% | +19,33% | +88,42% | 2026-06-11 16:09 |
| AMESA | 2,2000 | +7,75% | -- -- | -- -- | -- -- | -- -- | -- -- | -13,44% | 2026-06-11 17:00 |
| AMICA | 50,8000 | -15,89% | -29,44% | -36,42% | -69,83% | -73,68% | +151,49% | -20,63% | 2026-06-11 17:00 |
| AMPLI | 1,1500 | +19,79% | +15,00% | +9,52% | +61,97% | +422,73% | -76,81% | -82,31% | 2026-06-10 15:00 |
| AMREST | 10,2800 | -36,31% | -58,04% | -54,91% | -67,53% | -55,11% | +138,52% | +319,59% | 2026-06-11 17:00 |
| ANALIZY | 26,6000 | +17,70% | +60,24% | +79,73% | -26,11% | +57,86% | -- -- | +54,56% | 2026-06-08 12:23 |
| ANSWEAR | 18,1000 | -36,16% | -18,10% | -47,54% | -43,44% | -- -- | -- -- | -39,46% | 2026-06-11 16:45 |
| APANET | 1,0000 | -14,53% | -53,27% | -55,36% | +25,00% | -81,24% | -- -- | -78,02% | 2026-06-02 13:54 |
| APATOR | 25,6000 | +31,82% | +55,34% | +53,29% | +8,47% | -19,50% | +28,00% | +650,73% | 2026-06-11 17:00 |
| APIS | 0,0160 | -33,33% | -45,58% | -46,31% | -84,96% | -46,67% | -- -- | -90,00% | 2026-06-02 15:00 |
| APLISENS | 18,2000 | -3,70% | -15,35% | -2,15% | +41,09% | +44,56% | -- -- | +153,84% | 2026-06-11 17:00 |
| APOLLO | 1,8000 | +200,00% | +158,99% | +141,61% | -32,58% | +59,29% | -- -- | +542,86% | 2026-05-27 02:00 |
| APPLE | 1 077,2000 | +42,64% | -- -- | -- -- | -- -- | -- -- | -- -- | +18,63% | 2026-06-11 16:18 |
| APS | 6,3000 | -20,25% | +11,50% | +43,18% | +111,41% | +115,02% | -- -- | +26,00% | 2026-06-11 17:00 |
| APSENERGY | 6,2000 | +79,71% | +153,06% | +114,53% | +52,71% | +91,36% | -- -- | +78,16% | 2026-06-11 16:49 |
| AQUABB | 13,1000 | -6,43% | -5,76% | -20,12% | -46,31% | -12,37% | -- -- | -54,83% | 2026-06-09 09:19 |
| AQUAPOZ | 6,0500 | -51,60% | -38,89% | -43,46% | -68,81% | -42,87% | -- -- | -66,30% | 2026-06-11 09:00 |
| AQUATECH | 0,1070 | -- -- | -92,46% | -94,37% | -97,33% | -- -- | -- -- | -99,89% | 2025-03-24 01:00 |
| ARCHICOM | 51,8000 | +15,11% | +55,56% | +123,28% | +120,43% | +240,79% | -- -- | +225,99% | 2026-06-11 13:58 |
| ARCTIC | 5,7800 | -45,47% | -72,79% | -76,26% | -3,83% | +13,33% | -- -- | -62,71% | 2026-06-11 17:00 |
| ARI | 0,4000 | -32,20% | +34,23% | +14,29% | +29,03% | -46,67% | -- -- | -42,86% | 2026-06-11 17:00 |
| ARLEN | 24,2000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -37,14% | 2026-06-11 16:43 |
| ARTGAMES | 0,7050 | +63,19% | +3,37% | -48,54% | -63,66% | -- -- | -- -- | -76,50% | 2026-06-11 17:00 |
| ARTIFEX | 20,9000 | +29,81% | -15,73% | +76,37% | +51,45% | -- -- | -- -- | -1,51% | 2026-06-11 17:00 |
| ASBIS | 85,2000 | +284,13% | +234,12% | +201,70% | +298,13% | +3 918,87% | -- -- | +1 131,21% | 2026-06-11 17:01 |
| ASMGROUP | 0,1685 | -35,19% | -35,19% | -70,95% | -74,85% | -93,12% | -- -- | -92,09% | 2026-06-11 17:00 |
| ASML | 6 650,0000 | +126,34% | +80,46% | -- -- | -- -- | -- -- | -- -- | +152,85% | 2026-06-11 13:47 |
| ASSECOBS | 90,6000 | +3,90% | +56,21% | +122,06% | +144,86% | +369,43% | -- -- | +719,91% | 2026-06-11 17:00 |
| ASSECOPOL | 183,9500 | -0,89% | +122,97% | +118,08% | +162,97% | +247,47% | +393,16% | +808,40% | 2026-06-11 17:02 |
| ASSECOSEE | 62,7000 | -12,92% | +21,51% | +30,63% | +58,33% | +564,19% | -- -- | +289,44% | 2026-06-11 17:00 |
| ASTARTA | 46,8500 | -21,13% | +67,02% | +45,72% | -9,03% | +0,77% | -- -- | +145,93% | 2026-06-11 17:00 |
| ASTRO | 0,0895 | -4,79% | -35,14% | -58,18% | -77,63% | -91,48% | -- -- | -79,66% | 2026-06-10 11:25 |
| ATAL | 62,2000 | -5,61% | +4,89% | +25,15% | +25,66% | +164,79% | -- -- | +182,73% | 2026-06-11 16:48 |
| ATCCARGO | 11,2000 | -36,72% | -15,79% | -54,10% | +27,27% | +433,33% | -- -- | +103,64% | 2026-06-11 15:45 |
| ATENDE | 3,7600 | +7,43% | +29,21% | +10,59% | -32,37% | +17,50% | -- -- | +41,89% | 2026-06-11 17:00 |
| ATLANTAPL | 18,4000 | +6,36% | +2,22% | +98,92% | +105,82% | +159,15% | -8,46% | +46,03% | 2026-06-11 16:30 |
| ATLANTIS | 1,3800 | -37,27% | -50,18% | +33,98% | -51,41% | -4,23% | -93,24% | -99,08% | 2026-06-10 15:00 |
| ATMGRUPA | 3,7700 | -1,57% | -12,93% | +6,20% | -12,33% | +0,80% | -3,33% | +67,56% | 2026-06-11 17:00 |
| ATOMJELLY | 0,7200 | -23,40% | -57,65% | -56,89% | -81,86% | -- -- | -- -- | -89,52% | 2026-06-11 17:00 |
| ATREM | 55,8000 | +77,14% | +319,55% | +830,00% | +2 284,62% | +1 281,19% | -- -- | +630,37% | 2026-06-11 17:00 |
| AUTOPARTN | 25,5000 | +24,39% | +5,37% | +34,35% | +117,95% | +940,82% | -- -- | +958,09% | 2026-06-11 17:00 |
| AUXILIA | 1,1700 | -19,86% | +10,38% | -30,36% | -70,60% | -93,12% | -- -- | -86,81% | 2026-06-11 17:00 |
| AZTEC | 1,4100 | -25,79% | -43,60% | -61,26% | -54,37% | -38,70% | -- -- | -68,67% | 2026-06-11 10:12 |
| BACT | 2,6000 | +4,00% | +34,72% | -- -- | -- -- | -- -- | -- -- | +40,54% | 2026-06-11 16:32 |
| BALTICON | 19,0000 | -7,77% | +58,33% | +35,71% | -20,83% | +88,12% | -- -- | +1 307,41% | 2026-06-11 14:06 |
| BASEIG | 23,4000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | +125,00% | 2026-06-11 12:43 |
| BAYER | 149,9000 | +26,54% | +21,87% | -- -- | -- -- | -- -- | -- -- | -33,99% | 2026-06-10 11:19 |
| BBIDEV | 5,4200 | -2,34% | +23,46% | +17,83% | -8,14% | +453,06% | -9,67% | -54,83% | 2026-06-11 17:00 |
| BEEIN | 7,1000 | -31,07% | -49,65% | -72,90% | -- -- | -- -- | -- -- | -58,24% | 2026-06-11 09:09 |
| BELEAF | 2,3000 | -46,51% | -51,06% | -64,34% | -8,00% | +130,00% | -- -- | -90,80% | 2026-06-02 15:00 |
| BENEFIT | 4 556,0000 | +45,10% | +60,99% | +213,13% | +406,22% | +743,70% | -- -- | +4 004,50% | 2026-06-11 17:00 |
| BERGHOLDI | 0,2100 | -- -- | -- -- | -- -- | -90,41% | -- -- | -- -- | -95,12% | 2023-06-01 02:00 |
| BERKSHIRE | 1 828,0000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | +1,83% | 2026-06-05 16:12 |
| BEST | 33,0000 | +25,95% | +52,78% | +65,00% | +23,13% | +101,71% | +318,78% | +103,08% | 2026-06-11 17:00 |
| BETACOM | 5,4000 | +13,92% | -10,00% | -49,53% | -50,91% | -50,68% | -68,79% | -84,62% | 2026-06-11 16:36 |
| BIGCHEESE | 4,6000 | -62,30% | -84,67% | -90,00% | -- -- | -- -- | -- -- | -85,63% | 2026-06-11 15:50 |
| BINARY | 3,5000 | +26,81% | +143,06% | +133,33% | +90,22% | +1 650,00% | -- -- | -62,28% | 2026-06-11 13:37 |
| BIOCELTIX | 87,9000 | -23,16% | +45,29% | +33,59% | -- -- | -- -- | -- -- | +145,53% | 2026-06-11 17:00 |
| BIOGENED | 18,6000 | -27,91% | -6,06% | +37,78% | +55,00% | +43,08% | -- -- | -46,09% | 2026-06-10 11:36 |
| BIOMASS | 0,1025 | -40,58% | -43,68% | -61,03% | -91,60% | -90,60% | -- -- | -85,76% | 2026-06-02 17:00 |
| BIOMAXIMA | 9,3900 | -35,90% | -41,50% | -59,08% | -69,71% | +85,21% | -- -- | +56,76% | 2026-06-11 17:00 |
| BIOPLANET | 32,3000 | +68,67% | +103,14% | +139,26% | -10,28% | +226,92% | -- -- | +339,46% | 2026-06-11 16:49 |
| BIOTON | 4,0000 | -1,72% | +14,29% | +9,74% | -23,08% | -57,22% | -99,38% | -93,85% | 2026-06-11 17:00 |
| BIZTECH | 0,1560 | -13,33% | -13,33% | -46,21% | -57,38% | -- -- | -- -- | -66,09% | 2026-06-11 16:19 |
| BKDGAMES | 2,5800 | -7,19% | -45,57% | -61,38% | -- -- | -- -- | -- -- | -82,79% | 2026-06-11 16:02 |
| BLACKPOIN | 0,3060 | -24,63% | -62,45% | -70,29% | -75,52% | -37,55% | -- -- | -94,49% | 2026-06-11 09:00 |
| BLACKROSE | 0,4960 | -48,33% | -63,80% | -86,95% | -- -- | -- -- | -- -- | -97,04% | 2026-06-11 17:04 |
| BLOOBER | 25,2500 | -12,93% | +7,45% | +14,51% | +22,57% | +415,31% | -- -- | +871,15% | 2026-06-11 17:00 |
| BMW | 284,9000 | -13,77% | -27,69% | -39,51% | -- -- | -- -- | -- -- | -22,87% | 2026-06-11 16:42 |
| BNPPPL | 146,4000 | +47,88% | +52,50% | +159,57% | +117,21% | +216,88% | -- -- | +134,24% | 2026-06-11 17:00 |
| BOEING | 816,7000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -2,79% | 2026-06-09 16:44 |
| BOGDANKA | 21,3000 | -12,35% | -27,00% | -47,85% | -18,55% | -45,23% | -- -- | -62,03% | 2026-06-11 17:00 |
| BOOMBIT | 5,8800 | -14,29% | -47,50% | -54,42% | -78,85% | -- -- | -- -- | -74,09% | 2026-06-11 16:42 |
| BORYSZEW | 4,8000 | -22,33% | -17,24% | -31,72% | +34,83% | -11,44% | -76,70% | +548,65% | 2026-06-11 17:02 |
| BOS | 9,9200 | -2,55% | -24,85% | +6,10% | +22,77% | -15,21% | -88,19% | -79,33% | 2026-06-11 17:00 |
| BOWIM | 7,8800 | +64,17% | +14,53% | -12,93% | -5,06% | +181,43% | -- -- | -27,37% | 2026-06-11 16:43 |
| BPC | 0,0850 | -39,29% | -55,26% | -69,42% | -99,85% | -29,17% | -- -- | -86,29% | 2026-06-02 09:00 |
| BRAINSCAN | 14,6000 | -43,85% | -60,66% | -- -- | -- -- | -- -- | -- -- | -66,67% | 2026-06-11 11:00 |
| BRAS | 0,2160 | +8,54% | +20,00% | -9,81% | -61,08% | -67,76% | -- -- | -99,73% | 2026-06-11 09:44 |
| BSH | 17,0000 | +36,55% | +278,62% | +575,14% | -- -- | -- -- | -- -- | +93,18% | 2026-06-11 13:43 |
| BTCS | 4,1200 | +390,48% | +232,26% | +277,98% | +292,38% | +240,50% | -- -- | +128,89% | 2026-06-11 17:00 |
| BTCSTUDIO | 0,1100 | -70,59% | -70,59% | -68,75% | -96,21% | -81,03% | -- -- | -95,42% | 2026-06-10 11:00 |
| BUDIMEX | 645,4000 | +9,72% | -3,09% | +83,87% | +126,06% | +245,60% | +1 153,20% | +6 693,68% | 2026-06-11 17:00 |
| BUMECH | 17,1000 | +95,88% | +42,98% | -42,66% | +436,05% | +35,18% | -- -- | -92,60% | 2026-06-11 17:03 |
| CANNABIS | 0,1800 | -47,75% | -73,84% | -45,29% | -93,91% | -63,27% | -- -- | -84,35% | 2026-06-11 17:00 |
| CAPITAL | 3,0000 | +1 263,64% | +316,67% | +143,90% | +63,04% | +15,38% | -81,31% | -30,23% | 2026-06-11 17:02 |
| CAPITEA | 0,4380 | -6,71% | -18,89% | -88,32% | -88,32% | -- -- | -- -- | -97,68% | 2026-06-11 17:00 |
| CAPTORTX | 77,0000 | +129,85% | +10,00% | -51,27% | -58,33% | -- -- | -- -- | -55,75% | 2026-06-11 17:00 |
| CARBONSTU | 1,8600 | -71,38% | -87,35% | -86,27% | -96,99% | -- -- | -- -- | -91,29% | 2026-06-11 15:40 |
| CARLSBERG | 471,5000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -7,91% | 2026-04-20 02:00 |
| CARLSON | 2,4000 | -40,74% | -58,12% | -90,00% | -94,67% | +11 900,00% | -- -- | -62,73% | 2026-06-02 17:00 |
| CARPATHIA | 1,6600 | +25,76% | -20,95% | -29,66% | -73,23% | -- -- | -- -- | -48,13% | 2026-06-11 12:56 |
| CASPAR | 6,2000 | +11,71% | -29,55% | -38,00% | -70,48% | +38,39% | -- -- | -29,55% | 2026-06-11 17:00 |
| CAVATINA | 13,0000 | -20,25% | -10,65% | -25,50% | -- -- | -- -- | -- -- | -45,61% | 2026-06-11 11:27 |
| CCENERGY | 0,3220 | +7,33% | -24,41% | +25,78% | -77,16% | +436,67% | -- -- | -97,70% | 2026-06-09 15:04 |
| CCS | 0,4780 | -37,11% | -58,07% | -74,16% | -72,69% | -42,41% | -- -- | -60,17% | 2026-06-11 14:23 |
| CDPROJEKT | 220,6000 | -17,78% | +64,08% | +70,55% | +18,73% | +708,06% | +2 783,66% | +451,50% | 2026-06-11 17:03 |
| CDRL | 9,5000 | -4,04% | -34,03% | -52,26% | -56,82% | -70,30% | -- -- | -37,91% | 2026-06-11 16:41 |
| CELTIC | 1,3950 | -73,17% | -62,50% | -81,64% | -83,09% | -69,67% | -- -- | -94,19% | 2026-06-11 14:45 |
| CENTURION | 0,1020 | -71,67% | -88,91% | -88,79% | -91,71% | -59,20% | -- -- | -88,67% | 2026-06-11 17:03 |
| CEZ | 217,2000 | +4,52% | +31,80% | +11,38% | +90,53% | +222,26% | -- -- | +81,00% | 2026-06-11 13:40 |
| CFG | 1,5350 | -38,60% | -68,42% | -87,37% | -95,96% | -- -- | -- -- | -93,02% | 2026-06-11 17:00 |
| CFI | 0,1310 | -22,94% | -42,54% | -40,45% | -51,48% | -92,43% | -- -- | -96,87% | 2026-06-11 15:00 |
| CFSA | 4,7800 | +6,22% | +3,46% | +16,02% | +1,27% | -23,40% | -- -- | -6,27% | 2026-06-11 15:15 |
| CHERRY | 0,4200 | -92,50% | -97,07% | -97,80% | -98,38% | -- -- | -- -- | -99,48% | 2026-05-27 02:00 |
| CIGAMES | 2,5550 | +14,32% | +51,99% | -55,64% | +49,07% | +3,86% | -- -- | +174,73% | 2026-06-11 17:00 |
| CITYSERV | 6,5000 | +1,56% | +23,81% | +6,56% | -46,95% | -10,34% | -- -- | -6,47% | 2026-06-11 15:00 |
| CLNPHARMA | 21,0500 | -8,68% | +36,51% | +33,74% | -53,89% | -- -- | -- -- | +9,18% | 2026-06-11 17:00 |
| CLOUD | 81,8000 | +77,83% | +14,25% | -3,08% | +261,95% | -9,11% | -- -- | +5 177,42% | 2026-06-11 17:00 |
| CMI | 8,4000 | -30,00% | -30,00% | -74,23% | -82,79% | -- -- | -- -- | -76,00% | 2026-06-11 09:27 |
| COALENERG | 2,0380 | +34,52% | +101,38% | +27,69% | -29,72% | +270,55% | -- -- | -89,27% | 2026-06-11 17:00 |
| COCACOLA | 310,6500 | +14,50% | -- -- | -- -- | -- -- | -- -- | -- -- | +19,62% | 2026-06-11 16:13 |
| COGNOR | 6,4000 | -10,93% | -24,71% | -9,48% | +75,82% | +515,38% | +33,06% | -1,54% | 2026-06-11 17:00 |
| COLUMBUS | 3,3850 | -55,17% | -33,10% | -56,82% | -92,28% | +991,94% | -- -- | +46,54% | 2026-06-11 17:00 |
| COMECO | 0,0865 | -35,45% | -35,45% | -71,82% | -78,38% | -82,70% | -- -- | -94,08% | 2026-06-10 12:51 |
| COMP | 90,0000 | +89,87% | +354,55% | +675,86% | +621,15% | +751,31% | +486,70% | +800,00% | 2026-06-11 17:02 |
| COMPERIA | 5,4000 | +17,39% | -15,63% | -38,64% | -23,94% | +16,63% | -- -- | -56,35% | 2026-06-11 16:07 |
| COMPREMUM | 1,2650 | +20,48% | -37,06% | -47,94% | -64,86% | -63,23% | -- -- | -43,02% | 2026-06-11 14:49 |
| CONSOLE | 6,7000 | -22,09% | -48,46% | -43,70% | -- -- | -- -- | -- -- | -83,64% | 2026-06-11 16:48 |
| CONSOLEW | 3,9600 | -3,41% | +34,69% | -- -- | -- -- | -- -- | -- -- | -28,00% | 2026-06-11 17:00 |
| CONSTANCE | 5,1500 | -39,41% | -39,41% | -71,55% | -- -- | -- -- | -- -- | -89,14% | 2026-06-11 15:00 |
| COREY | 0,3570 | -40,00% | +117,02% | +104,00% | -37,15% | -- -- | -- -- | -16,98% | 2026-06-11 17:00 |
| CORMAY | 0,5260 | 0,00% | -9,31% | -29,68% | -57,06% | -74,95% | -- -- | -83,56% | 2026-06-11 17:00 |
| COSMA | 0,3900 | -6,02% | +11,43% | -61,39% | -79,03% | -- -- | -- -- | -86,32% | 2026-06-11 16:34 |
| CPIEUROPE | 66,3000 | -14,67% | -33,96% | -5,29% | -23,22% | +608,33% | -- -- | +398,12% | 2026-05-25 02:00 |
| CREEPYJAR | 520,0000 | +27,76% | 0,00% | -39,39% | -41,96% | -- -- | -- -- | +420,00% | 2026-06-11 17:00 |
| CREOTECH | 906,0000 | +214,58% | +422,19% | +364,62% | -- -- | -- -- | -- -- | +1 076,78% | 2026-06-11 17:04 |
| CRQUANTUM | 384,0000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | +74,55% | 2026-06-11 17:03 |
| CRQUANTUM-PDA | 392,0000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | +4,55% | 2026-06-11 16:09 |
| CSTORE | 6,4000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | +98,76% | 2026-06-11 16:07 |
| CTEGROUP | 0,0238 | -44,65% | -65,51% | -69,25% | -79,27% | -86,00% | -- -- | -95,04% | 2026-05-13 02:00 |
| CYBERFLKS | 188,1000 | +11,30% | +50,48% | +159,09% | +248,33% | -- -- | -- -- | +729,00% | 2026-06-11 17:00 |
| CYFRPLSAT | 15,2450 | -7,21% | +26,72% | -7,69% | -49,42% | -29,88% | -- -- | +13,18% | 2026-06-11 17:01 |
| CZARNKOW | 0,0910 | +2,25% | -8,08% | -54,27% | -73,24% | -94,20% | -- -- | -99,57% | 2026-06-11 11:00 |
| CZTOREBKA | 0,8000 | +90,48% | +14,29% | +9,59% | +34,45% | -20,00% | -- -- | -92,00% | 2026-06-11 15:08 |
| DADELO | 69,3000 | +84,80% | +236,41% | +354,43% | +198,19% | -- -- | -- -- | +285,00% | 2026-06-11 16:48 |
| DANKS | 0,8250 | -1,79% | +14,58% | +10,00% | +10,89% | -0,60% | -- -- | -72,77% | 2026-06-11 13:39 |
| DARKPOINT | 15,0000 | +12,78% | -- -- | -- -- | -- -- | -- -- | -- -- | -46,43% | 2026-06-08 09:00 |
| DATAWALK | 117,8000 | +6,13% | +84,64% | +95,68% | -27,91% | +559,57% | -- -- | +3 826,67% | 2026-06-11 17:00 |
| DBENERGY | 8,6000 | -30,36% | -41,89% | -66,27% | -75,43% | -- -- | -- -- | -57,00% | 2026-06-11 13:37 |
| DDISTANCE | 0,1260 | -- -- | -68,73% | -89,04% | -94,35% | -- -- | -- -- | -92,96% | 2025-06-03 02:00 |
| DEBICA | 90,0000 | +7,14% | -2,17% | +27,84% | +8,70% | -8,43% | +57,89% | +581,82% | 2026-06-11 17:00 |
| DECORA | 71,5000 | -8,80% | +6,72% | +67,06% | +77,42% | +879,45% | +81,47% | +199,16% | 2026-06-11 16:47 |
| DEFENCEH | 0,4060 | -13,98% | -23,11% | -57,71% | -91,08% | -- -- | -- -- | -96,06% | 2026-06-02 17:00 |
| DEKPOL | 67,8000 | +9,71% | +13,00% | +74,29% | +68,24% | +466,42% | -- -- | +352,00% | 2026-06-11 17:00 |
| DEKTRA | 6,0800 | -20,00% | -35,32% | -56,57% | -49,75% | -39,50% | -- -- | -60,47% | 2026-06-11 16:41 |
| DELKO | 5,9100 | -13,34% | -24,62% | -40,42% | -64,78% | -40,00% | -- -- | -43,77% | 2026-06-11 16:42 |
| DEMGAMES | 0,4280 | -40,56% | -68,99% | -- -- | -- -- | -- -- | -- -- | -89,30% | 2026-06-08 09:36 |
| DEVELIA | 10,7000 | +33,92% | +77,45% | +161,61% | +207,91% | +484,70% | -- -- | +62,12% | 2026-06-11 17:00 |
| DGA | 26,0000 | +59,51% | +50,29% | +173,68% | +276,81% | +375,32% | -84,45% | -89,17% | 2026-06-11 13:43 |
| DGNET | 12,3000 | +39,14% | +105,69% | +606,90% | +508,91% | -- -- | -- -- | +355,56% | 2026-06-11 17:00 |
| DIAG | 175,8000 | +7,99% | -- -- | -- -- | -- -- | -- -- | -- -- | +40,08% | 2026-06-11 17:00 |
| DIGITANET | 231,6000 | +191,32% | +361,35% | +1 723,62% | +3 812,16% | +3 792,44% | -- -- | +1 246,51% | 2026-06-11 17:00 |
| DIGITREE | 10,4000 | -11,86% | +10,05% | -18,75% | +36,84% | -47,07% | -- -- | +91,53% | 2026-06-11 14:57 |
| DINOPL | 29,6300 | -43,52% | -23,93% | -35,63% | +12,07% | -- -- | -- -- | +719,64% | 2026-06-11 17:03 |
| DITIX | 0,2380 | +8,68% | +40,41% | +127,75% | -17,07% | -- -- | -- -- | -74,95% | 2026-06-11 17:00 |
| DIVOLIO | 2,7200 | +136,52% | -54,67% | -32,00% | -45,60% | -62,33% | -- -- | -93,78% | 2026-06-11 09:00 |
| DMGROUP | 2,2700 | -40,73% | -34,96% | +9,13% | -44,50% | -54,33% | -- -- | +55,48% | 2026-06-11 17:00 |
| DOMDEV | 243,0000 | -0,41% | +36,82% | +71,13% | +58,82% | +353,78% | -- -- | +86,21% | 2026-06-11 17:00 |
| DORZECZY | 29,0000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -45,08% | 2026-06-11 17:00 |
| DRAGEUS | 0,9700 | -22,40% | -42,26% | -56,70% | -64,07% | -- -- | -- -- | -84,35% | 2026-06-11 16:46 |
| DRAGOENT | 19,2500 | -15,20% | -13,68% | -53,05% | -53,05% | -- -- | -- -- | -32,69% | 2026-06-11 14:19 |
| DRFINANCE | 1,4850 | +89,17% | +113,67% | +65,00% | +36,24% | +48,50% | -- -- | -97,30% | 2026-06-10 11:53 |
| DUALITY | 0,7700 | +0,26% | -50,32% | -84,32% | -89,87% | -- -- | -- -- | -90,89% | 2026-06-11 15:00 |
| ECBSA | 21,8000 | -40,19% | -30,02% | -9,92% | +162,65% | +31,72% | -16,15% | -12,80% | 2026-06-11 14:58 |
| ECCGAMES | 0,1880 | -62,25% | -53,00% | -73,37% | -90,90% | -- -- | -- -- | -93,40% | 2026-06-11 16:33 |
| ECHO | 5,1300 | +6,43% | +12,01% | +23,91% | +9,85% | -35,06% | -17,52% | +1 093,02% | 2026-06-11 16:48 |
| ECL | 4,1000 | -44,22% | -28,70% | -15,98% | -80,84% | +109,18% | -- -- | -29,91% | 2026-06-11 14:02 |
| ECNOLOGY | 0,6720 | -- -- | -78,32% | +50,67% | -17,04% | +236,00% | -- -- | +24,44% | 2025-06-03 02:00 |
| ECO5TECH | 0,6900 | -58,18% | -46,92% | -62,09% | -- -- | -- -- | -- -- | +7,81% | 2026-06-11 17:00 |
| EDINVEST | 8,2000 | +40,89% | +18,84% | +110,26% | +88,94% | +258,08% | -- -- | +8,18% | 2026-06-11 16:40 |
| EDITELPL | 5,1000 | +21,43% | -7,27% | +2,82% | +28,14% | +264,29% | -- -- | +161,54% | 2026-06-11 11:32 |
| EFEKT | 6,1500 | +13,89% | -8,89% | +3,36% | -25,18% | -73,82% | -63,39% | +7,89% | 2026-06-11 15:20 |
| EFENERGII | 0,1400 | -- -- | -- -- | -23,91% | -71,43% | +75,00% | -- -- | -95,51% | 2024-06-03 02:00 |
| EKIOSK | 0,4300 | -57,00% | -53,26% | -65,04% | -78,50% | -50,57% | -- -- | -46,25% | 2026-06-09 15:00 |
| EKIPA | 1,3150 | -59,29% | -62,10% | -67,45% | -90,04% | -64,84% | -- -- | -62,43% | 2026-06-11 16:17 |
| EKOBOX | 1,6400 | +11,95% | +187,72% | +286,79% | +161,98% | +45,13% | -- -- | +192,86% | 2026-06-11 17:00 |
| EKOEXPORT | 1,6300 | -- -- | -- -- | -- -- | -51,34% | -86,42% | -- -- | -58,21% | 2023-05-04 02:00 |
| EKOOZE | 0,0890 | -- -- | -- -- | -12,75% | -59,55% | -82,20% | -- -- | -99,32% | 2024-05-21 02:00 |
| EKOPARK | 7,0500 | -- -- | +102,59% | -23,37% | -44,92% | -- -- | -- -- | +250,75% | 2025-06-03 02:00 |
| EKOPOL | 6,9000 | +36,63% | +36,63% | -13,75% | -18,82% | +210,81% | -- -- | +120,45% | 2026-06-11 16:43 |
| ELEKTROTI | 52,9000 | +4,75% | +60,79% | +289,54% | +651,42% | +226,95% | -- -- | +115,04% | 2026-06-11 17:00 |
| ELILILLY | 4 355,0000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | +18,99% | 2026-06-09 12:26 |
| ELKOP | 1,8800 | -25,69% | +270,08% | +203,23% | +249,44% | -16,44% | +88,00% | -62,40% | 2026-06-11 16:27 |
| ELQ | 2,0000 | -32,89% | -32,89% | +90,48% | -17,36% | +146,91% | -- -- | -85,51% | 2026-06-11 15:10 |
| EMONT | 0,7000 | -- -- | +141,38% | +71,57% | -41,67% | -13,58% | -- -- | -65,00% | 2025-06-03 02:00 |
| EMPLOCITY | 0,4700 | -90,25% | -94,75% | -95,95% | -- -- | -- -- | -- -- | -97,96% | 2026-06-11 17:01 |
| ENAP | 3,5400 | +26,43% | +83,42% | +88,30% | +126,92% | +247,06% | +247,06% | -8,29% | 2026-06-11 15:00 |
| ENEA | 19,3000 | +8,73% | +94,26% | +195,33% | +105,54% | +85,04% | -- -- | +23,72% | 2026-06-11 17:00 |
| ENEIDA | 4,4000 | -65,35% | -89,27% | -74,86% | -- -- | -- -- | -- -- | -94,57% | 2026-06-02 17:00 |
| ENELMED | 19,4000 | -1,52% | +6,59% | +25,16% | +7,78% | +142,50% | -- -- | +295,92% | 2026-06-11 17:00 |
| ENERGA | 18,5600 | +53,64% | +78,12% | +129,14% | +128,01% | +89,19% | -- -- | +9,50% | 2026-06-11 17:01 |
| ENERGOINS | 2,0900 | -4,57% | -19,62% | +202,90% | +16,11% | -73,14% | -- -- | -88,55% | 2026-06-11 16:22 |
| ENERGY | 0,2230 | +160,51% | +197,33% | +147,78% | +31,72% | +91,09% | -- -- | -99,88% | 2026-06-11 16:42 |
| ENTER | 52,8000 | -9,74% | -18,77% | +6,67% | +22,79% | +157,56% | -- -- | +230,00% | 2026-06-11 17:00 |
| EQUNICO | 1,1850 | +55,92% | +133,27% | +111,61% | -3,66% | -59,14% | -- -- | -91,57% | 2026-06-11 16:48 |
| ERATONRG | 0,1020 | -- -- | -32,45% | -53,64% | -87,34% | -69,09% | -- -- | -99,07% | 2025-02-17 01:00 |
| ERBUD | 24,6500 | -31,53% | -38,53% | -35,13% | -61,48% | -8,70% | -- -- | -66,69% | 2026-06-11 17:02 |
| ERG | 40,0000 | -18,37% | -23,08% | -14,89% | -13,04% | +20,12% | -63,64% | -44,83% | 2026-06-08 11:28 |
| ERSTEPL | 613,8000 | +29,11% | +25,34% | +57,71% | +141,56% | +135,17% | +249,74% | +8 051,39% | 2026-06-11 17:00 |
| ESKIMOS | 0,2100 | -- -- | -20,45% | +75,00% | +68,00% | -38,24% | -- -- | -76,40% | 2025-06-03 02:00 |
| ESOTIQ | 30,0000 | -15,73% | -36,44% | -7,12% | +15,38% | +86,22% | -- -- | -91,89% | 2026-06-11 17:00 |
| ESTAR | 1,4600 | -- -- | 0,00% | +14,33% | -2,67% | -14,12% | -- -- | -98,98% | 2024-09-24 02:00 |
| ETCGLDRMAU | 148,6600 | +21,32% | -- -- | -- -- | -- -- | -- -- | -- -- | +55,63% | 2026-06-11 17:02 |
| ETFAIFS | 39,5950 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | +50,24% | 2026-06-11 16:53 |
| ETFBCASH | 145,7400 | +5,36% | +12,82% | +6,38% | -5,99% | -- -- | -- -- | -5,10% | 2026-06-11 17:02 |
| ETFBDIVPL | 274,5500 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | +28,99% | 2026-06-11 17:02 |
| ETFBM40LV | 293,4500 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | +16,03% | 2026-06-11 16:17 |
| ETFBM40ST | 190,1800 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -8,32% | 2026-06-11 09:07 |
| ETFBM40TR | 153,4200 | +27,09% | +57,71% | +120,05% | +122,35% | -- -- | -- -- | +191,62% | 2026-06-11 17:02 |
| ETFBNDXPL | 270,1500 | +29,51% | +47,25% | +89,53% | +97,91% | -- -- | -- -- | +100,05% | 2026-06-11 17:02 |
| ETFBNQ2ST | 76,6300 | -40,21% | -- -- | -- -- | -- -- | -- -- | -- -- | -59,49% | 2026-06-11 17:02 |
| ETFBNQ3LV | 1 657,0000 | +77,07% | -- -- | -- -- | -- -- | -- -- | -- -- | +131,88% | 2026-06-11 17:02 |
| ETFBS80TR | 491,1000 | +12,52% | +35,10% | +56,43% | -- -- | -- -- | -- -- | +69,84% | 2026-06-11 17:02 |
| ETFBSPXPL | 125,5200 | +20,69% | +35,51% | +66,94% | +72,99% | -- -- | -- -- | +85,71% | 2026-06-11 17:02 |
| ETFBTBSP | 226,8000 | +4,71% | -- -- | -- -- | -- -- | -- -- | -- -- | +9,64% | 2026-06-11 17:02 |
| ETFBTCPL | 48,8050 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -51,40% | 2026-06-11 17:02 |
| ETFBW20LV | 93,6100 | +65,13% | +106,96% | +170,31% | +93,41% | -- -- | -- -- | +99,38% | 2026-06-11 17:02 |
| ETFBW20ST | 184,7000 | -22,59% | -33,25% | -40,73% | -41,83% | -- -- | -- -- | -50,44% | 2026-06-11 17:02 |
| ETFBW20TR | 73,2800 | +36,49% | +64,49% | +102,65% | +93,91% | -- -- | -- -- | +91,03% | 2026-06-11 17:02 |
| ETFDAX | 938,5000 | +0,67% | +26,82% | +42,09% | +42,74% | +127,03% | -- -- | +232,68% | 2026-06-11 17:02 |
| ETFEUNM | 234,5500 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | +25,40% | 2026-06-11 16:36 |
| ETFISIJPA | 286,6000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | +3,82% | 2026-06-10 16:02 |
| ETFIWDA | 515,0000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | +5,06% | 2026-06-11 16:50 |
| ETFNATO | 75,2000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | +13,49% | 2026-06-11 16:43 |
| ETFPZUGOLD | 86,5800 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -13,59% | 2026-06-11 17:02 |
| ETFPZUW20M40 | 114,1200 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | +13,64% | 2026-06-11 17:02 |
| ETFPZUWORLD | 102,5200 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | +2,21% | 2026-06-11 17:02 |
| ETFSLVR | 133,3200 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -28,01% | 2026-06-11 16:06 |
| ETFSP500 | 277,6500 | +19,45% | +23,98% | +51,21% | +71,96% | +232,91% | -- -- | +594,13% | 2026-06-11 17:02 |
| ETFV60A | 154,1600 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | +7,77% | 2026-06-10 16:03 |
| ETNVCOIN50 | 4,2860 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -17,43% | 2026-06-11 16:49 |
| ETNVIRBTCP | 23,2200 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -0,88% | 2026-06-11 16:39 |
| ETNVIRETH | 14,4920 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -10,04% | 2026-06-11 16:40 |
| ETNVIRSOL | 2,5425 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -17,03% | 2026-06-11 16:44 |
| ETNVIRXRP | 4,0305 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -16,03% | 2026-06-11 13:41 |
| EUCO | 0,5100 | -90,38% | -52,11% | -63,44% | -89,63% | -98,98% | -- -- | -97,21% | 2026-05-04 02:00 |
| EUROCASH | 5,0500 | -37,73% | -60,79% | -72,02% | -66,51% | -89,14% | -14,41% | +59,31% | 2026-06-11 17:04 |
| EUROHOLD | 4,2000 | +90,91% | +45,83% | +14,75% | -57,58% | +206,57% | -- -- | +44,83% | 2026-06-11 09:46 |
| EUROSNACK | 2,3000 | -8,73% | -8,73% | +21,69% | +49,35% | +150,00% | -- -- | -77,88% | 2026-06-11 17:00 |
| EUROTAX | 3,0600 | +17,69% | -38,80% | -18,62% | +40,37% | -30,61% | -- -- | -60,26% | 2026-06-11 16:47 |
| EUROTEL | 30,3000 | +42,92% | -19,63% | -41,73% | -32,37% | +66,58% | -- -- | +82,64% | 2026-06-11 16:39 |
| EUVIC | 21,2000 | -13,82% | +26,95% | +11,58% | +12,77% | +147,66% | -- -- | +61,34% | 2026-06-11 15:25 |
| EXAMOBILE | 3,1800 | -3,64% | -17,62% | -54,57% | -51,82% | +43,89% | -- -- | +93,90% | 2026-06-11 09:26 |
| EXCELLENC | 0,4020 | +123,33% | +100,00% | +153,63% | +17,72% | +111,58% | -- -- | +235,00% | 2026-06-11 17:00 |
| EXIMIT | 126,0000 | -7,35% | +27,27% | +129,09% | +103,23% | -- -- | -- -- | +93,85% | 2026-06-08 09:35 |
| EXXONMOB | 534,2000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -6,30% | 2026-06-10 11:14 |
| FABRITY | 28,8000 | -3,03% | -23,40% | -22,79% | +15,66% | +98,62% | -- -- | +15,25% | 2026-06-11 16:46 |
| FALCON | 0,2840 | -- -- | -- -- | -- -- | -64,50% | -72,16% | -- -- | -99,90% | 2023-06-01 02:00 |
| FARM51 | 2,0000 | -70,15% | -86,41% | -91,38% | -97,33% | -83,74% | -- -- | -65,46% | 2026-06-02 15:00 |
| FARMINN | 37,9000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | +26,33% | 2026-06-11 16:26 |
| FARMYFO | 13,5000 | -- -- | +70,89% | +80,00% | +264,86% | +101,49% | -- -- | +68,33% | 2025-06-03 02:00 |
| FASING | 14,7000 | +23,53% | +5,76% | +16,67% | +14,84% | -7,08% | +72,94% | +167,27% | 2026-06-11 10:29 |
| FASTFIN | 1,0100 | -- -- | -- -- | +36,49% | -16,53% | -7,34% | -- -- | -73,70% | 2023-10-03 02:00 |
| FEERUM | 17,6000 | +58,56% | +169,11% | +175,00% | +49,15% | +24,82% | -- -- | +103,47% | 2026-06-11 17:00 |
| FEMTECH | 0,0320 | -96,00% | -95,56% | -96,56% | -94,82% | -97,68% | -- -- | -97,24% | 2026-04-30 02:00 |
| FERRO | 31,3000 | -7,94% | -15,86% | +7,93% | -16,53% | +194,73% | -- -- | +137,12% | 2026-06-11 17:00 |
| FHDOM | 4,2800 | -4,89% | -33,64% | -45,82% | +24,42% | +141,81% | -- -- | -64,33% | 2026-05-15 02:00 |
| FIGENE | 0,4880 | -- -- | -- -- | -50,95% | +17,31% | +187,06% | -- -- | -87,58% | 2024-06-03 02:00 |
| FINTECH | 0,2590 | +247,18% | -78,05% | -74,61% | -81,76% | -74,10% | -- -- | -97,12% | 2025-09-26 02:00 |
| FMG | 59,2000 | -49,18% | -41,96% | +13,85% | +100,00% | +12 769,57% | -- -- | +1 292,94% | 2026-06-11 15:27 |
| FON | 1,7500 | -83,25% | -16,51% | +1 225,76% | +1 225,76% | +1 225,76% | +1 225,76% | +562,88% | 2026-06-11 16:08 |
| FOODHUB | 2,2600 | -10,32% | -16,30% | -31,52% | -13,41% | +69,92% | -- -- | -79,64% | 2026-06-11 13:46 |
| FOOTHILLS | 0,6600 | +40,43% | +14,78% | +46,67% | -63,33% | +88,57% | -- -- | -89,00% | 2026-06-11 10:54 |
| FORBUILD | 4,3200 | -8,09% | -14,46% | -4,00% | +0,47% | +51,58% | -- -- | +60,00% | 2026-06-09 12:45 |
| FOREVEREN | 2,4700 | -34,31% | -20,32% | -44,49% | -67,84% | +243,06% | -- -- | -87,72% | 2026-06-11 16:47 |
| FORPOSTA | 2,3000 | +91,67% | +109,09% | -9,45% | -23,84% | +318,18% | -- -- | -83,57% | 2026-06-02 11:28 |
| FORTE | 19,0000 | -31,16% | -14,80% | -22,45% | -67,74% | -71,15% | +41,26% | +72,73% | 2026-06-11 17:00 |
| FOTOVOLT | 0,3660 | -46,18% | +12,96% | +10,91% | -61,06% | -26,80% | -- -- | -59,33% | 2026-06-11 10:39 |
| FREEMIND | 5,6200 | +11,95% | -19,71% | -- -- | -- -- | -- -- | -- -- | -51,09% | 2026-06-11 14:47 |
| FROZENWAY | 34,6000 | -16,83% | -32,16% | -42,33% | -- -- | -- -- | -- -- | -47,73% | 2026-06-11 15:06 |
| GALVO | 2,7600 | +122,58% | +73,58% | +5,34% | +97,14% | +113,95% | -- -- | -42,74% | 2026-06-11 16:46 |
| GAMEDUST | 0,0355 | -41,80% | -75,35% | -82,25% | -90,53% | -72,69% | -- -- | -97,94% | 2026-02-03 01:00 |
| GAMEHUNT | 4,8400 | -62,77% | -- -- | -- -- | -- -- | -- -- | -- -- | -75,18% | 2026-06-11 09:54 |
| GAMEOPS | 15,1000 | -8,15% | -39,96% | -17,49% | -0,66% | -- -- | -- -- | -65,60% | 2026-06-11 16:06 |
| GAMFACTOR | 4,9800 | -33,24% | -60,32% | -21,70% | -64,68% | -- -- | -- -- | -85,73% | 2026-06-11 16:43 |
| GAMIVO | 16,5000 | -2,94% | -13,16% | -84,72% | -90,12% | -- -- | -- -- | -91,08% | 2026-06-11 09:00 |
| GARIN | 2,3200 | -35,20% | +41,46% | +174,56% | +397,85% | -75,93% | -- -- | -44,50% | 2026-06-11 14:51 |
| GDEVS | 2,6400 | -29,60% | -- -- | -- -- | -- -- | -- -- | -- -- | -12,00% | 2026-06-11 16:21 |
| GENOMED | 26,0000 | 0,00% | -7,14% | -35,00% | -38,10% | +44,44% | -- -- | -17,46% | 2026-06-09 14:38 |
| GENOMTEC | 4,9800 | -29,06% | -57,07% | -44,54% | -64,04% | -- -- | -- -- | -70,00% | 2026-06-11 16:48 |
| GENRG | 0,1790 | -- -- | -40,33% | -42,26% | -67,45% | +98,89% | -- -- | -99,98% | 2024-11-15 01:00 |
| GENXONE | 5,7600 | -4,00% | +6,67% | -40,00% | -79,50% | -- -- | -- -- | -88,90% | 2026-06-10 12:43 |
| GEOTRANS | 5,0200 | -21,32% | -29,69% | -39,52% | -67,94% | -16,33% | -- -- | -40,94% | 2026-06-11 11:14 |
| GETIN | 0,4975 | -34,54% | +5,96% | +19,45% | -58,95% | -87,69% | -98,54% | -96,51% | 2026-06-11 17:00 |
| GHYDROGEN | 2,0000 | 0,00% | -75,00% | -75,00% | +70,94% | +316,67% | -- -- | +100,00% | 2026-06-01 13:34 |
| GIK | 1 279,5582 | +11,26% | -- -- | -- -- | -- -- | -- -- | -- -- | +27,96% | 2026-06-11 17:02 |
| GKSKAT | 0,1980 | +52,31% | +4,21% | -9,17% | +23,75% | -46,49% | -- -- | -82,32% | 2026-06-10 11:40 |
| GOBARTO | 21,4000 | -19,85% | -50,12% | +20,22% | +259,66% | +232,81% | +97,24% | +877,17% | 2026-06-11 15:00 |
| GOLAB | 0,3000 | +87,50% | +87,50% | +30,43% | +118,98% | +11,11% | -- -- | -75,00% | 2026-06-03 11:02 |
| GOTFI | 17,0000 | +54,55% | +0,59% | +0,59% | -62,72% | +92,31% | -- -- | +13,33% | 2026-03-11 01:00 |
| GPW | 83,6000 | +62,96% | +81,94% | +117,71% | +70,75% | +152,34% | -- -- | +64,73% | 2026-06-11 17:00 |
| GPWB-B1Y3Y | 1 318,7200 | +5,24% | +11,74% | -- -- | -- -- | -- -- | -- -- | +15,28% | 2026-06-11 17:20 |
| GPWB-B1Y4Y | 1 320,6700 | +5,19% | +11,94% | -- -- | -- -- | -- -- | -- -- | +15,48% | 2026-06-11 17:20 |
| GPWB-B1Y5Y | 1 325,6000 | +5,35% | +12,88% | -- -- | -- -- | -- -- | -- -- | +16,37% | 2026-06-11 17:20 |
| GPWB-B3Y5Y | 1 337,9000 | +5,62% | +13,68% | -- -- | -- -- | -- -- | -- -- | +17,04% | 2026-06-11 17:20 |
| GPWB-B5Y | 1 326,7000 | +5,85% | +14,19% | -- -- | -- -- | -- -- | -- -- | +17,88% | 2026-06-11 17:20 |
| GPWB-BWZ | 1 336,4000 | +5,93% | +11,76% | -- -- | -- -- | -- -- | -- -- | +18,05% | 2026-06-11 17:20 |
| GREENLANE | 19,0000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -35,81% | 2026-06-11 09:32 |
| GREENX | 2,4400 | +41,53% | -2,79% | 0,00% | +190,48% | +369,23% | -- -- | +221,05% | 2026-06-11 17:00 |
| GREENZEB | 7,2500 | -26,02% | -- -- | -- -- | -- -- | -- -- | -- -- | -75,83% | 2026-06-11 09:57 |
| GREMPCO | 1,2750 | +1,19% | +96,15% | +119,83% | +72,76% | +750,00% | -- -- | +8,97% | 2026-06-11 09:00 |
| GRENEVIA | 3,2700 | +21,56% | +36,25% | -0,61% | +39,74% | +28,24% | -- -- | +6,86% | 2026-03-09 01:00 |
| GRMEDIA | 54,5000 | +53,95% | +2,83% | -49,54% | -62,67% | -- -- | -- -- | -63,79% | 2026-06-03 16:49 |
| GRODNO | 15,8500 | +45,41% | +46,22% | +6,23% | +7,53% | +188,18% | -- -- | +374,55% | 2026-06-11 17:00 |
| GRUPAAZOTY | 20,4600 | -14,18% | -7,92% | -23,26% | -42,69% | -72,07% | -- -- | +8,54% | 2026-06-11 17:04 |
| GRUPAHRC | 1,0700 | +43,62% | -18,94% | -2,73% | -44,85% | -60,95% | -- -- | +59,70% | 2026-06-10 14:23 |
| GRUPAMZ | 0,2150 | -51,03% | -56,30% | -58,65% | -82,66% | -94,88% | -- -- | -97,91% | 2026-06-11 10:24 |
| GRUPAREC | 65,0000 | -0,76% | -23,53% | +15,04% | +33,20% | +462,77% | -- -- | +203,60% | 2026-06-11 15:39 |
| GRUPRACUJ | 46,1500 | -26,75% | -23,08% | -17,74% | -- -- | -- -- | -- -- | -37,64% | 2026-06-11 17:00 |
| GTC | 2,3000 | -43,63% | -58,63% | -60,88% | -65,36% | -66,57% | -90,21% | -75,14% | 2026-06-11 16:41 |
| HAMBURGER | 0,1980 | -55,80% | -61,55% | +30,26% | -89,79% | -84,77% | -- -- | -85,55% | 2026-06-03 11:00 |
| HANDLOWY | 124,4000 | +8,17% | +20,78% | +40,25% | +163,00% | +72,01% | +85,39% | +228,23% | 2026-06-11 17:00 |
| HANDM | 52,0000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | +3,30% | 2026-03-26 01:00 |
| HARPER | 4,9100 | -15,34% | -15,92% | -4,47% | -50,70% | -66,37% | -- -- | -88,63% | 2026-06-11 16:49 |
| HELIO | 51,2000 | +94,68% | +109,84% | +326,67% | +248,30% | +1 196,20% | -- -- | +282,09% | 2026-06-11 15:28 |
| HEMP | 0,2140 | -29,84% | -59,85% | +65,89% | -83,41% | -64,33% | -- -- | -89,81% | 2026-06-11 16:32 |
| HERKULES | 1,5650 | +46,26% | +98,10% | +25,70% | +9,06% | -53,70% | -- -- | -87,73% | 2026-06-11 17:00 |
| HILANDER | 1,3750 | -37,50% | +99,85% | -29,85% | -- -- | -- -- | -- -- | -80,07% | 2026-06-11 16:47 |
| HIPOWERSA | 0,3300 | -60,71% | -77,55% | -83,50% | -91,95% | -72,50% | -- -- | -34,00% | 2026-06-11 13:01 |
| HIPROMINE | 87,0000 | -46,46% | -57,56% | -63,29% | -- -- | -- -- | -- -- | -62,17% | 2026-06-11 15:17 |
| HONEYPAY | 2,3800 | -- -- | -- -- | -74,68% | +580,00% | +240,00% | -- -- | -70,25% | 2024-05-16 02:00 |
| HORNIGOLD | 0,0410 | -- -- | -- -- | -- -- | -73,55% | +310,00% | -- -- | -95,86% | 2023-05-31 02:00 |
| HORTICO | 7,4500 | +11,19% | +11,19% | +37,96% | +29,57% | +195,63% | -- -- | +47,82% | 2026-06-11 16:48 |
| HUBTECH | 0,2280 | -13,64% | -40,63% | -24,13% | -68,49% | -0,87% | -- -- | -69,60% | 2026-06-11 17:00 |
| HURTIMEX | 0,1570 | +4,67% | -5,42% | -10,80% | -37,70% | -37,20% | -- -- | -93,72% | 2026-06-11 09:12 |
| HUUUGE | 21,0500 | +13,29% | -9,27% | -24,69% | -43,57% | -- -- | -- -- | -57,90% | 2026-06-11 17:00 |
| HYDRAPRES | 0,4400 | -6,38% | -4,35% | -20,00% | +10,00% | +69,23% | -- -- | -26,67% | 2026-06-11 10:50 |
| HYDROTOR | 13,0000 | -36,59% | -57,24% | -66,84% | -63,89% | -64,34% | -66,49% | -43,97% | 2026-06-11 15:16 |
| HYENERGY | 2,3200 | -17,14% | +30,34% | -53,97% | -80,83% | -28,83% | -- -- | -40,51% | 2025-08-18 02:00 |
| IBCPOLSKA | 2,8200 | +79,05% | +10,16% | +48,42% | +45,36% | +213,33% | -- -- | -53,39% | 2026-06-11 13:20 |
| IBSM | 67,8000 | -12,18% | -29,96% | +31,40% | +182,50% | +182,50% | -- -- | +260,64% | 2026-06-11 13:18 |
| ICECODE | 0,1270 | -37,13% | -46,64% | -65,30% | -89,42% | -54,64% | -- -- | -96,86% | 2026-06-11 14:00 |
| ICPD | 0,9200 | -38,26% | -52,08% | -30,83% | -68,28% | +162,86% | -- -- | -86,45% | 2026-06-05 16:13 |
| IDH | 2,7200 | +57,23% | +60,00% | +4,62% | -64,49% | +27 100,00% | -- -- | -23,60% | 2026-06-11 16:04 |
| IDMSA | 0,4620 | -28,92% | -17,50% | -40,77% | -69,61% | -57,22% | -99,48% | -97,05% | 2026-06-11 17:00 |
| IFCAPITAL | 0,2520 | -- -- | -- -- | -75,41% | -93,06% | -65,48% | -- -- | -77,30% | 2023-09-19 02:00 |
| IFIRMA | 24,2000 | -8,33% | +3,42% | -1,63% | +112,28% | +1 666,42% | -- -- | +424,95% | 2026-06-11 17:01 |
| IFSA | 0,1200 | -98,20% | -98,20% | -94,78% | -92,16% | -90,48% | -- -- | -99,68% | 2026-06-11 13:50 |
| IGORIA | 0,5340 | +142,73% | +73,94% | +110,24% | +40,90% | -36,43% | -- -- | +181,05% | 2026-06-11 17:00 |
| IMAGEPWR | 1,0100 | -45,99% | -75,95% | -95,32% | -96,42% | -- -- | -- -- | -97,62% | 2026-06-11 15:24 |
| IMCOMPANY | 36,6000 | +31,65% | +290,19% | +118,51% | +38,11% | +422,86% | -- -- | +224,18% | 2026-06-11 13:37 |
| IMMGAMES | 0,4830 | -70,73% | -87,93% | -83,11% | -- -- | -- -- | -- -- | -90,60% | 2026-06-02 17:03 |
| IMMOBILE | 4,5500 | +51,67% | +77,73% | +76,36% | +68,52% | +52,17% | -- -- | -18,02% | 2026-06-11 17:00 |
| IMPERIO | 1,6000 | +31,15% | +48,15% | 0,00% | -61,26% | +26,98% | -60,59% | -79,62% | 2026-06-11 14:15 |
| IMS | 2,1100 | -43,88% | -53,11% | -34,88% | -40,23% | -18,53% | -- -- | +131,87% | 2026-06-11 17:00 |
| INC | 1,6200 | -16,06% | -32,78% | -17,97% | -77,81% | -13,83% | -- -- | -93,57% | 2026-06-11 16:44 |
| INCUVO | 0,6400 | +12,28% | -52,42% | -78,67% | -86,97% | -- -- | -- -- | -81,71% | 2026-06-11 15:05 |
| INDITEX | 234,0000 | +14,54% | +22,45% | +61,16% | -- -- | -- -- | -- -- | +58,32% | 2026-06-11 16:52 |
| INDOS | 3,6800 | -6,12% | -5,15% | 0,00% | +6,36% | -27,70% | -- -- | -41,59% | 2026-06-11 09:13 |
| INDYGO | 0,2500 | -- -- | -- -- | -- -- | -- -- | -21,88% | -- -- | -91,67% | 2018-05-18 02:00 |
| INFRA | 2,0200 | -51,90% | -30,10% | +77,19% | +56,59% | +152,50% | -- -- | -48,21% | 2026-06-11 11:10 |
| INGBSK | 436,0000 | +48,30% | +55,71% | +158,60% | +132,41% | +257,08% | +651,72% | +545,93% | 2026-06-11 17:00 |
| INNOVATOR | 1 641,6700 | -4,75% | +10,00% | -- -- | -- -- | -- -- | -- -- | +31,25% | 2026-06-11 17:15 |
| INPOST | 64,9000 | +4,68% | -- -- | -- -- | -- -- | -- -- | -- -- | -8,01% | 2026-06-11 16:18 |
| INPRO | 7,7000 | +5,48% | -0,65% | +14,93% | -2,53% | +42,07% | -- -- | +17,38% | 2026-06-11 10:22 |
| INSIDPARK | 0,5000 | -93,90% | -- -- | -- -- | -- -- | -- -- | -- -- | -95,74% | 2026-06-09 12:56 |
| INSTALKRK | 38,1000 | -3,54% | -18,59% | +11,40% | +19,81% | +204,80% | +196,50% | +746,67% | 2026-06-11 16:02 |
| INTEL | 423,1000 | +436,45% | -- -- | -- -- | -- -- | -- -- | -- -- | +409,76% | 2026-06-11 16:40 |
| INTERAOLT | 11,5400 | -- -- | -- -- | -- -- | -42,73% | -25,55% | -- -- | -55,01% | 2022-03-16 01:00 |
| INTERBUD | 1,6500 | -27,95% | -55,04% | +60,19% | +16,20% | +13,79% | -- -- | -89,75% | 2026-06-11 15:29 |
| INTERCARS | 800,0000 | +43,37% | +48,42% | +46,79% | +112,20% | +194,66% | +3 233,33% | +3 536,36% | 2026-06-11 17:00 |
| INTERNITY | 7,7000 | -1,28% | +40,00% | +87,80% | +71,88% | +474,63% | -- -- | -79,19% | 2026-06-10 09:00 |
| INTERSPPL | 0,3815 | +2,55% | -55,54% | -52,67% | -70,65% | -80,13% | -- -- | -95,40% | 2026-06-11 10:07 |
| INTM | 0,0355 | -- -- | -49,29% | -80,81% | -89,53% | -74,64% | -- -- | -92,11% | 2025-05-28 02:00 |
| INTROL | 7,8600 | +10,08% | -19,80% | +28,85% | +14,24% | -21,40% | -- -- | -21,32% | 2026-06-11 17:00 |
| INVENTION | 0,1040 | -43,32% | -55,08% | -39,36% | -37,91% | +316,00% | -- -- | -66,72% | 2026-06-11 13:40 |
| INVESTEKO | 2,1200 | -17,19% | +4,95% | -34,16% | -62,68% | +32,50% | -- -- | -15,20% | 2026-06-11 10:11 |
| IPOPEMA | 6,8200 | +127,33% | +113,13% | +172,80% | +21,79% | +242,71% | -- -- | +0,29% | 2026-06-11 16:43 |
| IRONWOLF | 1,1500 | -50,43% | -68,06% | -77,67% | -- -- | -- -- | -- -- | -87,24% | 2026-06-11 15:16 |
| IZOBLOK | 39,2000 | +37,06% | -24,62% | -1,51% | +1,29% | -77,73% | -- -- | +71,18% | 2026-06-11 15:04 |
| IZOLACJA | 3,7500 | -0,27% | +13,64% | +33,93% | +15,74% | +146,71% | -- -- | -98,29% | 2026-06-11 17:00 |
| IZOSTAL | 3,1000 | +15,67% | +7,27% | +6,53% | -18,42% | -46,55% | -- -- | -54,41% | 2026-06-11 16:43 |
| JERONIMO | 75,6000 | -19,06% | -12,09% | -29,61% | -- -- | -- -- | -- -- | -25,88% | 2026-06-11 09:57 |
| JPMORGAN | 1 179,2000 | +20,51% | -- -- | -- -- | -- -- | -- -- | -- -- | +41,24% | 2026-06-09 16:41 |
| JRCGROUP | 1,2000 | -20,00% | +14,29% | +4,35% | -29,91% | -45,45% | -- -- | -45,45% | 2026-06-02 11:19 |
| JRH | 4,7000 | -9,27% | -38,16% | -44,58% | -62,40% | +226,39% | -- -- | +466,27% | 2026-06-11 16:48 |
| JSW | 25,9200 | +15,20% | -3,28% | -39,00% | -27,03% | +63,22% | -- -- | -81,55% | 2026-06-11 17:02 |
| JUJUBEE | 0,7750 | -35,42% | -42,80% | -58,78% | -83,44% | -91,17% | -- -- | -68,37% | 2026-06-11 17:03 |
| JWWINVEST | 2,9400 | -2,00% | -8,70% | -8,13% | +33,03% | -54,77% | -- -- | -18,33% | 2026-06-11 14:18 |
| KANCELWEC | 2,1000 | +5,53% | -13,93% | +68,00% | +2,94% | +281,82% | -- -- | +467,57% | 2026-06-11 09:24 |
| KBJ | 21,2000 | -11,67% | 0,00% | +21,84% | +16,48% | +306,13% | -- -- | +97,21% | 2026-06-11 09:00 |
| KCI | 0,8640 | +1,65% | +4,85% | -18,10% | -48,26% | +2,86% | -99,90% | -99,91% | 2026-06-11 15:14 |
| KDMSHIPNG | 1,4000 | -- -- | -- -- | -- -- | -- -- | -37,50% | -- -- | -95,98% | 2019-05-06 02:00 |
| KERNEL | 19,2800 | +10,80% | +66,21% | +19,38% | -66,47% | -63,14% | -- -- | -19,67% | 2026-06-11 17:00 |
| KETY | 1 196,0000 | +40,71% | +39,96% | +107,82% | +96,07% | +265,97% | +834,38% | +4 209,91% | 2026-06-11 17:04 |
| KGHM | 333,8000 | +160,17% | +134,82% | +192,42% | +68,71% | +457,73% | +279,32% | +1 320,43% | 2026-06-11 17:01 |
| KGL | 10,8000 | -21,74% | -30,77% | -21,45% | -36,09% | -50,46% | -- -- | -43,16% | 2026-06-11 16:22 |
| KINOPOL | 20,4000 | +14,61% | +7,65% | +35,55% | +43,16% | +68,60% | -- -- | +110,09% | 2026-06-11 17:04 |
| KLEPSYDRA | 7,5000 | +7,45% | -16,85% | +81,16% | +541,03% | +3 650,00% | -- -- | +141,16% | 2026-06-02 17:03 |
| KLON | 1,3000 | +4,84% | -18,75% | -23,53% | -23,98% | +26,21% | -- -- | +8,33% | 2026-06-03 16:31 |
| KME | 0,2500 | -24,24% | -68,75% | -68,75% | -68,75% | -94,99% | -- -- | +92,31% | 2026-06-11 09:00 |
| KOGENERA | 76,3000 | +42,35% | +68,81% | +111,94% | +108,47% | -13,30% | +55,71% | +46,73% | 2026-06-11 17:00 |
| KOLEJKOWO | 60,0000 | +5,26% | -- -- | -- -- | -- -- | -- -- | -- -- | +58,35% | 2026-06-11 17:00 |
| KOMBINAT | 0,9100 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -27,20% | 2026-06-11 16:47 |
| KOMPAP | 22,0000 | -8,33% | -8,33% | +15,18% | +17,02% | +131,58% | +335,64% | -21,71% | 2026-06-10 13:14 |
| KOMPUTRON | 5,9900 | -5,82% | +33,11% | -11,39% | +36,14% | +1,53% | -- -- | -88,00% | 2026-06-11 17:00 |
| KOOL2PLAY | 0,5600 | -56,76% | -62,67% | -90,67% | -97,62% | -- -- | -- -- | -97,33% | 2026-06-11 15:00 |
| KORBANK | 10,6000 | +19,10% | +44,22% | +30,06% | +24,71% | +542,42% | -- -- | +315,69% | 2026-06-11 14:10 |
| KPPD | 20,4000 | -28,67% | -55,84% | -70,43% | -62,22% | -15,04% | -- -- | -83,14% | 2026-06-11 16:28 |
| KRAKCHEM | 0,2980 | -69,28% | +24,17% | -34,65% | -62,75% | -92,12% | -- -- | -96,08% | 2026-06-11 17:03 |
| KRKA | 1 088,0000 | +36,34% | +83,16% | +113,33% | +132,48% | +324,92% | -- -- | +413,21% | 2026-06-11 15:53 |
| KRUK | 395,2000 | -1,62% | -9,19% | +2,70% | +46,05% | +105,14% | -- -- | +849,77% | 2026-06-11 17:00 |
| KRVITAMIN | 12,8500 | +31,93% | +4,47% | +2,39% | -32,37% | +17,89% | -- -- | +4,98% | 2026-06-11 16:49 |
| KSGAGRO | 3,5200 | +20,55% | +98,31% | +75,12% | -20,72% | +110,78% | -- -- | -84,60% | 2026-06-11 17:00 |
| KUBOTA | 12,2500 | -8,92% | -16,10% | +40,80% | -- -- | -- -- | -- -- | +22,50% | 2026-06-11 15:38 |
| KUPIEC | 0,8400 | -18,45% | -10,64% | -39,57% | -51,45% | -56,70% | -- -- | +223,08% | 2026-06-10 11:02 |
| LABOCANNA | 0,1960 | -35,53% | -52,54% | -56,83% | -94,96% | -10,91% | -- -- | -86,00% | 2026-06-11 16:18 |
| LARQ | 2,5000 | +42,05% | +17,92% | +73,61% | +67,22% | -50,98% | -- -- | -76,17% | 2026-06-11 16:49 |
| LEGIMI | 28,0000 | -30,17% | -34,88% | +59,09% | -24,32% | -- -- | -- -- | -3,48% | 2026-06-11 11:48 |
| LENA | 2,3000 | -19,01% | -37,33% | -40,10% | -56,60% | -41,33% | -76,53% | -70,70% | 2026-06-11 16:11 |
| LENTEX | 7,4200 | +1,92% | +12,77% | -2,37% | -33,15% | -19,35% | -78,24% | -77,52% | 2026-06-11 16:02 |
| LESS | 0,2300 | -11,20% | +0,88% | -66,28% | -93,24% | -98,47% | -99,49% | -99,00% | 2026-06-11 17:00 |
| LETUS | 0,1550 | -85,24% | -90,88% | -90,88% | -92,48% | -90,88% | -- -- | -99,32% | 2026-06-11 17:00 |
| LEXBONO | 0,0695 | -55,16% | -71,52% | -65,16% | -93,22% | -94,69% | -- -- | -95,66% | 2026-06-02 15:00 |
| LGTRADE | 2,1200 | -32,48% | -23,19% | +2,91% | +112,00% | +198,59% | -- -- | +149,41% | 2026-06-09 10:10 |
| LIBET | 1,4750 | +6,50% | -1,67% | -29,09% | -36,42% | -4,84% | -- -- | -68,55% | 2026-06-11 14:28 |
| LICHTHUND | 70,0000 | +63,55% | -- -- | -- -- | -- -- | -- -- | -- -- | +6,06% | 2026-06-11 14:27 |
| LMGAMES | 0,6200 | -31,87% | -71,16% | -89,05% | -- -- | -- -- | -- -- | -98,45% | 2026-06-11 16:41 |
| LOKATYBUD | 0,8950 | -8,67% | +80,44% | +103,41% | +272,92% | +347,50% | -- -- | -25,42% | 2026-06-02 11:00 |
| LOKUM | 25,7000 | +18,98% | -5,51% | +27,23% | +0,39% | +98,61% | -- -- | +156,49% | 2026-06-11 12:16 |
| LPP | 21 920,0000 | +51,96% | +26,41% | +58,73% | +100,18% | +318,09% | +4 284,00% | +45 189,26% | 2026-06-11 17:00 |
| LSISOFT | 46,0000 | +127,72% | +206,67% | +253,85% | +169,01% | +375,70% | -- -- | +331,92% | 2026-06-11 15:26 |
| LTGAMES | 6,0000 | -19,57% | +97,37% | +12,78% | -- -- | -- -- | -- -- | -71,29% | 2026-06-11 17:00 |
| LUBAWA | 13,9800 | +50,73% | +230,50% | +335,51% | +902,87% | +1 371,58% | +265,97% | +1 453,33% | 2026-06-11 17:00 |
| LUDUS | 0,2840 | -- -- | -- -- | -37,58% | -60,56% | -32,38% | -- -- | -72,95% | 2024-06-03 02:00 |
| LUG | 1,4000 | -65,85% | -80,00% | -76,07% | -77,05% | -58,08% | -- -- | -41,67% | 2026-06-11 17:00 |
| LUKARDI | 0,4200 | -17,65% | -23,64% | -33,33% | -67,44% | -97,29% | -- -- | -91,68% | 2026-06-02 15:00 |
| LUON | 1,0000 | -- -- | -90,65% | -90,38% | -93,29% | -- -- | -- -- | -90,91% | 2025-03-24 01:00 |
| M4B | 12,0000 | 0,00% | +5,26% | -14,29% | -59,18% | +140,00% | -- -- | -89,86% | 2026-06-10 11:00 |
| MABION | 7,2000 | -25,31% | -59,09% | -59,89% | -91,24% | -90,59% | -- -- | -49,12% | 2026-06-11 17:00 |
| MADKOM | 2,9200 | +12,31% | +87,18% | +66,86% | -23,16% | +101,38% | -- -- | -8,75% | 2026-06-10 13:45 |
| MADMIND | 0,3720 | -69,76% | -86,76% | -91,14% | -- -- | -- -- | -- -- | -88,00% | 2026-06-02 11:00 |
| MADNETIC | 2,5000 | -56,14% | -- -- | -- -- | -- -- | -- -- | -- -- | -71,26% | 2026-06-11 13:21 |
| MAKARONPL | 20,2000 | +3,70% | -3,81% | +88,79% | +176,71% | +202,40% | -- -- | +71,19% | 2026-06-11 16:39 |
| MAKOLAB | 8,1000 | +89,25% | +70,89% | +32,79% | +39,66% | +201,12% | -- -- | +224,00% | 2026-06-11 16:42 |
| MANGATA | 67,0000 | -9,21% | -33,66% | -34,95% | -23,52% | -39,64% | +240,10% | +431,75% | 2026-06-11 16:39 |
| MANYDEV | 0,6160 | -18,73% | -40,19% | -14,44% | -81,99% | -72,00% | -- -- | -97,95% | 2025-10-01 02:00 |
| MARKA | 0,2000 | -35,48% | -50,00% | -45,95% | -65,81% | -55,56% | -- -- | -97,65% | 2026-04-10 02:00 |
| MARVIPOL | 8,4000 | +6,87% | +21,74% | +33,33% | -14,81% | -- -- | -- -- | +3,07% | 2026-06-11 17:00 |
| MAXCOM | 6,5000 | -9,72% | -42,48% | -25,29% | -58,60% | -- -- | -- -- | -88,42% | 2026-06-11 16:17 |
| MAXIPIZZA | 0,4500 | -10,00% | -20,35% | -21,74% | -35,71% | -8,16% | -- -- | -90,07% | 2026-06-09 15:34 |
| MAZOP | 14,4000 | -18,64% | -- -- | -- -- | -- -- | -- -- | -- -- | -55,00% | 2026-06-11 15:15 |
| MBANK | 1 331,5000 | +70,31% | +125,53% | +234,80% | +352,89% | +342,21% | +639,72% | +32 695,57% | 2026-06-11 17:00 |
| MBFGROUP | 5,6800 | +235,10% | +117,62% | +77,50% | +75,04% | +32,71% | -- -- | -92,43% | 2026-06-11 17:00 |
| MBWS | 11,5000 | -11,54% | -21,23% | +15,00% | +64,76% | -85,19% | -- -- | -97,63% | 2026-05-26 02:00 |
| MCDONALDS | 1 033,0000 | -8,26% | -- -- | -- -- | -- -- | -- -- | -- -- | -15,15% | 2026-06-11 15:06 |
| MCI | 28,7000 | +13,89% | +15,73% | +22,13% | +53,07% | +165,49% | +417,12% | +258,75% | 2026-06-11 16:49 |
| MCR | 14,6500 | -41,40% | -37,92% | -19,73% | -29,90% | +58,55% | -- -- | -68,83% | 2026-06-11 17:00 |
| MDIENERGIA | 1,9400 | +52,76% | +33,79% | +16,17% | -50,64% | -46,11% | -99,57% | -99,84% | 2026-06-11 17:00 |
| MEDAPP | 0,2300 | +53,33% | -28,35% | -44,31% | -76,04% | -8,00% | -- -- | +53,33% | 2026-06-11 15:06 |
| MEDARD | 0,6500 | -- -- | -- -- | +18,18% | -15,58% | +8,33% | -- -- | -90,58% | 2024-05-02 02:00 |
| MEDCAMP | 0,7950 | +1,92% | +46,68% | -13,59% | -71,09% | -55,08% | -- -- | -95,32% | 2026-06-02 17:00 |
| MEDICALG | 26,6000 | +5,77% | +1,29% | +32,34% | -17,52% | -89,44% | -- -- | +23,72% | 2026-06-11 17:00 |
| MEDICOBIO | 0,4540 | +71,32% | -34,58% | -58,73% | -86,07% | -35,14% | -- -- | +68,15% | 2026-06-11 16:25 |
| MEDINICE | 85,3000 | +1 028,31% | +1 022,37% | +452,10% | +179,67% | -- -- | -- -- | +555,15% | 2026-06-11 17:01 |
| MEDTECH | 0,7250 | +138,49% | -52,49% | -63,01% | -93,27% | -- -- | -- -- | -99,38% | 2026-06-11 16:41 |
| MEGAPIXEL | 1,7000 | -42,95% | -73,85% | -78,48% | -- -- | -- -- | -- -- | -96,22% | 2026-02-26 01:00 |
| MEGARON | 6,5500 | +22,43% | +27,18% | -35,78% | -44,96% | -53,41% | -- -- | -75,65% | 2026-06-11 15:00 |
| MENNICA | 40,2000 | +50,56% | +101,00% | +140,00% | +86,11% | +129,85% | -47,86% | +54,62% | 2026-06-11 17:00 |
| MENNICASK | 57,0000 | +5,95% | +17,28% | -20,17% | -46,23% | +1 152,75% | -- -- | +422,94% | 2026-06-11 17:00 |
| MENTZEN | 27,8000 | -30,24% | -- -- | -- -- | -- -- | -- -- | -- -- | -36,96% | 2026-06-11 16:27 |
| MERA | 1,0400 | -30,20% | -28,77% | -35,00% | -40,91% | -38,82% | -- -- | -82,75% | 2026-06-08 12:29 |
| MERCATOR | 53,8000 | +20,90% | +23,54% | +23,39% | -77,01% | +256,29% | -- -- | +206,55% | 2026-06-11 17:00 |
| MERCEDES | 200,4000 | -11,19% | -29,56% | -37,61% | -- -- | -- -- | -- -- | -27,39% | 2026-06-11 10:21 |
| MERLINGRP | 0,1700 | -- -- | -- -- | -- -- | -12,37% | -61,36% | -- -- | -98,18% | 2022-06-01 02:00 |
| META | 2 130,0000 | -18,76% | -- -- | -- -- | -- -- | -- -- | -- -- | -1,18% | 2026-06-11 14:04 |
| MEXPOLSKA | 3,6400 | +4,60% | -18,39% | -7,85% | +59,65% | -39,93% | -- -- | -66,57% | 2026-06-11 17:00 |
| MFO | 28,8000 | -24,01% | -14,79% | -14,79% | -31,26% | +90,22% | -- -- | +154,87% | 2026-06-11 14:10 |
| MFOOD | 2,7200 | +265,10% | +58,14% | -18,07% | -55,77% | +240,00% | -- -- | +724,24% | 2026-06-11 17:00 |
| MICRONTEC | 3 340,0000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | +125,92% | 2026-06-11 15:40 |
| MICROSOFT | 1 461,6000 | -18,09% | -- -- | -- -- | -- -- | -- -- | -- -- | -21,68% | 2026-06-11 16:09 |
| MILISYS | 0,2600 | -75,70% | -82,19% | -80,74% | -86,46% | -29,73% | -- -- | -70,11% | 2026-06-11 14:25 |
| MILITARY | 0,3400 | -2,58% | -20,75% | -15,84% | -98,40% | -81,11% | -- -- | -85,34% | 2026-06-11 15:03 |
| MILKILAND | 1,6800 | -1,18% | +147,06% | +97,18% | +43,59% | 0,00% | -- -- | -95,16% | 2026-06-11 16:46 |
| MILKPOL | 0,5450 | -24,31% | -24,31% | -21,58% | -64,84% | -41,40% | -- -- | -96,59% | 2026-06-03 11:03 |
| MILLENNIUM | 19,1700 | +38,11% | +134,78% | +307,87% | +294,77% | +305,29% | +245,41% | +2 296,25% | 2026-06-11 17:02 |
| MILTON | 0,7950 | -0,63% | +44,55% | -4,22% | -54,26% | -- -- | -- -- | -55,59% | 2026-06-11 16:49 |
| MINERAL | 0,7750 | -46,92% | +10,71% | +17,42% | -9,36% | +7,64% | -- -- | -59,21% | 2026-06-11 13:48 |
| MIRACULUM | 0,5700 | -35,23% | -51,07% | -58,39% | -58,09% | -83,53% | -- -- | -99,73% | 2026-06-11 14:23 |
| MIRBUD | 10,7600 | -22,25% | -3,76% | +51,12% | +126,53% | +1 245,00% | -- -- | +747,24% | 2026-06-11 17:00 |
| MLPGROUP | 108,0000 | +25,87% | +28,88% | +27,06% | +41,36% | +173,56% | -- -- | +260,00% | 2026-06-11 16:48 |
| MLSYSTEM | 14,8200 | -3,14% | -65,85% | -79,01% | -87,89% | -- -- | -- -- | -45,11% | 2026-06-11 16:39 |
| MMCPL | 9,5000 | -9,52% | -66,78% | -5,00% | +220,95% | +124,59% | -- -- | -14,34% | 2026-06-09 15:00 |
| MOBRUK | 357,0000 | +29,35% | +16,29% | +26,37% | +7,21% | +2 116,01% | -- -- | +258,79% | 2026-06-11 17:00 |
| MODIVO | 76,9800 | -61,38% | -42,77% | +68,52% | -31,76% | -53,40% | +82,42% | +662,18% | 2026-06-11 17:04 |
| MOJ | 1,6800 | +20,00% | -4,00% | -2,33% | +13,90% | +63,11% | -- -- | -75,62% | 2026-06-11 10:13 |
| MOL | 46,6000 | +51,20% | +47,47% | +27,04% | +47,75% | -79,86% | -84,34% | -79,10% | 2026-06-11 16:48 |
| MOLECURE | 5,4800 | -8,67% | -61,41% | -76,17% | -88,74% | -- -- | -- -- | -82,27% | 2026-06-11 17:00 |
| MOLIERA2 | 0,0685 | -25,54% | -11,61% | -50,54% | -96,15% | -89,13% | -- -- | -97,64% | 2026-06-11 12:17 |
| MONNARI | 6,0400 | +21,04% | -9,58% | +16,15% | +101,33% | -57,34% | -- -- | -72,68% | 2026-06-11 15:03 |
| MOONLIT | 0,3700 | +148,32% | +120,24% | +120,24% | -90,26% | -- -- | -- -- | -88,62% | 2026-06-11 15:00 |
| MOSTALPLC | 12,1000 | -24,84% | -15,38% | -46,22% | -2,42% | +5,22% | -24,61% | -32,78% | 2026-06-11 17:00 |
| MOSTALWAR | 3,8300 | -53,29% | -46,21% | -33,97% | -46,66% | -72,84% | -78,30% | -60,10% | 2026-06-11 17:00 |
| MOSTALZAB | 6,2900 | +4,66% | +55,50% | +71,39% | +313,82% | +403,20% | +178,32% | -35,15% | 2026-06-11 17:00 |
| MOVIEGAMES | 7,3900 | -54,50% | -77,61% | -65,55% | -90,74% | -- -- | -- -- | -65,63% | 2026-06-11 16:47 |
| MPAY | 0,2460 | -43,32% | -60,45% | -73,41% | -91,96% | +11,82% | -- -- | -52,69% | 2026-06-11 17:00 |
| MPLVERBUM | 5,5000 | -40,86% | -30,82% | -12,70% | +16,53% | +455,56% | -- -- | +113,18% | 2026-06-10 13:51 |
| MSM | 4,2000 | -6,67% | +25,00% | +21,39% | -56,70% | -- -- | -- -- | -58,86% | 2026-06-11 14:36 |
| MUNAR | 0,3480 | -48,67% | +512,68% | +314,29% | +97,73% | +770,00% | -- -- | -28,98% | 2026-06-11 13:38 |
| MURAPOL | 41,4500 | +1,47% | +7,72% | -- -- | -- -- | -- -- | -- -- | +10,53% | 2026-06-11 17:00 |
| MUZA | 9,2500 | -33,69% | -32,73% | -15,91% | +58,12% | +143,42% | +29,37% | -59,25% | 2026-06-09 13:47 |
| mWIG40 | 9 478,7400 | +22,48% | +47,90% | +100,61% | +93,93% | +171,00% | +259,86% | +847,87% | 2026-06-11 17:15 |
| mWIG40dvp | 168,3200 | +133,03% | -- -- | -- -- | -- -- | -- -- | -- -- | +9 573,56% | 2026-06-11 17:15 |
| mWIG40TR | 15 068,5700 | +27,73% | +59,14% | +123,55% | +130,04% | -- -- | -- -- | +149,52% | 2026-06-11 17:15 |
| mWIG40TRlv | 27 178,3400 | +52,65% | +118,24% | -- -- | -- -- | -- -- | -- -- | +142,05% | 2026-06-11 17:15 |
| mWIG40TRsh | 2 008,9600 | -17,30% | -28,75% | -- -- | -- -- | -- -- | -- -- | -31,59% | 2026-06-11 17:15 |
| MWTRADE | 3,7800 | +10,53% | -28,68% | -27,31% | -4,06% | -74,11% | -- -- | -62,16% | 2026-06-11 14:25 |
| MYCODERN | 0,7800 | -6,02% | -6,02% | -57,84% | -22,00% | +239,13% | -- -- | -2,50% | 2026-05-27 02:00 |
| NANOGROUP | 2,3000 | -12,88% | +80,39% | +94,92% | -53,82% | -- -- | -- -- | -54,00% | 2026-06-11 16:49 |
| NCIndex | 268,1200 | +9,53% | -0,20% | -19,44% | -47,31% | -3,92% | -- -- | -73,19% | 2026-06-11 17:15 |
| NESTMEDIC | 0,6300 | +43,18% | -18,18% | -61,35% | -48,78% | -- -- | -- -- | -96,50% | 2026-06-11 15:54 |
| NETFLIX | 302,5000 | -91,06% | -- -- | -- -- | -- -- | -- -- | -- -- | -88,86% | 2026-06-11 15:45 |
| NEUCA | 710,0000 | +3,95% | -23,57% | -6,33% | -10,58% | +109,44% | +1 009,38% | +1 460,44% | 2026-06-11 17:00 |
| NEURONE | 0,7350 | -56,76% | -33,18% | -66,59% | -79,24% | -- -- | -- -- | -90,78% | 2026-06-09 15:14 |
| NEWAG | 94,8000 | +26,40% | +249,82% | +415,22% | +271,76% | +558,33% | -- -- | +313,07% | 2026-06-11 17:02 |
| NEXITY | 0,9100 | -43,48% | -64,17% | -68,51% | -91,08% | -75,93% | -- -- | -97,19% | 2026-06-11 17:01 |
| NIEWIADOW | 14,4500 | -10,80% | +410,60% | +1 135,04% | +702,78% | +1 776,62% | -- -- | +391,50% | 2026-06-11 17:03 |
| NIKE | 166,7000 | -27,54% | -- -- | -- -- | -- -- | -- -- | -- -- | -46,23% | 2026-06-11 16:07 |
| NOCTILUCA | 101,2000 | -7,58% | +7,20% | -31,06% | -- -- | -- -- | -- -- | +206,76% | 2026-06-11 17:00 |
| NOOBZ | 13,9000 | +29,91% | +8,59% | -20,11% | -- -- | -- -- | -- -- | -44,39% | 2026-06-09 15:40 |
| NOTORIA | 8,4000 | -10,16% | +64,71% | +54,13% | +34,40% | +36,14% | -- -- | +70,39% | 2026-06-05 16:01 |
| NOVATURAS | 6,0000 | -25,19% | -57,75% | -70,73% | -75,41% | -- -- | -- -- | -86,40% | 2026-06-11 09:00 |
| NOVAVISGR | 0,6480 | -55,80% | -72,77% | -59,50% | -55,77% | -43,65% | -84,16% | -92,38% | 2026-06-11 16:43 |
| NOVINA | 0,6260 | -14,25% | -31,43% | +12,19% | -71,02% | -23,66% | -- -- | +2,62% | 2026-06-11 15:13 |
| NOVITA | 108,5000 | +15,43% | -4,82% | -23,05% | -54,22% | +85,47% | +623,33% | +914,02% | 2026-06-11 14:23 |
| NTCAPITAL | 0,6140 | -0,65% | -12,29% | +4,07% | -36,04% | -70,90% | -- -- | -89,56% | 2026-06-11 13:54 |
| NTTSYSTEM | 12,3500 | +25,76% | +58,33% | +137,50% | +110,03% | +303,59% | -- -- | -48,02% | 2026-06-11 17:01 |
| NTVSA | 0,1640 | +2,50% | +17,14% | -4,09% | -61,41% | -70,71% | -- -- | -98,00% | 2026-06-10 09:00 |
| NVIDIA | 757,0000 | +41,39% | -- -- | -- -- | -- -- | -- -- | -- -- | +51,16% | 2026-06-11 16:04 |
| NVONORDSK | 160,0000 | -45,25% | -- -- | -- -- | -- -- | -- -- | -- -- | -40,70% | 2026-06-11 16:27 |
| NWAI | 31,2000 | +57,58% | +27,87% | +126,09% | +70,49% | +1 542,11% | -- -- | +55,84% | 2026-06-11 16:41 |
| ODLEWNIE | 21,1000 | +121,64% | +112,27% | +102,88% | +231,76% | +494,37% | +237,60% | +248,76% | 2026-06-11 17:00 |
| OLYMP | 0,2700 | -18,18% | -38,22% | -72,70% | -- -- | -- -- | -- -- | -82,00% | 2026-06-11 13:38 |
| ONDE | 8,2700 | -14,57% | -41,01% | -27,46% | -- -- | -- -- | -- -- | -72,43% | 2026-06-11 17:00 |
| ONE2TRIBE | 0,2700 | -6,90% | -10,00% | -17,68% | -46,64% | -- -- | -- -- | -85,00% | 2026-06-11 15:48 |
| ONEMORE | 2,2800 | +82,40% | +82,99% | -39,04% | -59,07% | -28,75% | -- -- | -82,60% | 2026-06-11 17:01 |
| ONESANO | 0,5960 | -37,26% | -52,32% | -61,79% | -75,87% | -57,43% | -99,38% | -96,75% | 2026-06-11 15:55 |
| ONICO | 15,5000 | -22,11% | +40,91% | +158,33% | +158,33% | -84,48% | -- -- | +74,16% | 2026-06-11 11:00 |
| OPONEO.PL | 99,0000 | +9,27% | +32,00% | +120,49% | +86,79% | +212,50% | -- -- | +1 100,00% | 2026-06-11 17:00 |
| OPTEAM | 6,5500 | +66,24% | +27,43% | -13,13% | -57,74% | -41,78% | -- -- | +11,58% | 2026-06-11 16:48 |
| OPTIGIS | 0,3940 | -19,59% | -12,44% | -48,83% | -45,28% | +146,25% | -- -- | -95,85% | 2026-06-08 12:05 |
| ORACLE | 665,0000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | +14,54% | 2026-06-11 16:11 |
| ORANGEPL | 16,0200 | +66,01% | +101,86% | +120,42% | +138,57% | +187,61% | -15,46% | -5,21% | 2026-06-11 17:00 |
| ORCOGROUP | 3,9800 | -13,48% | +74,56% | +74,56% | +76,89% | +423,68% | -- -- | -99,17% | 2026-06-05 14:07 |
| ORGANIC | 8,9500 | -1,65% | -0,56% | +439,16% | +52,99% | -0,11% | -- -- | -74,43% | 2026-06-11 14:09 |
| ORZBIALY | 38,8000 | 0,00% | +7,78% | +22,01% | +67,24% | +504,36% | -- -- | +41,09% | 2026-06-11 15:00 |
| ORZLOPONY | 2,3400 | -33,90% | -31,18% | -18,18% | -6,40% | +500,00% | -- -- | +3,08% | 2026-06-10 13:53 |
| OTLOG | 15,4000 | +5,48% | -45,77% | -68,12% | +52,48% | -48,01% | -- -- | -33,82% | 2026-06-11 15:57 |
| OTMUCHOW | 4,9400 | -7,84% | -24,00% | +37,22% | +47,90% | +1,23% | -- -- | -65,57% | 2026-06-11 15:31 |
| OUTDOORZY | 1,3100 | +241,15% | +69,03% | +109,94% | +37,17% | -- -- | -- -- | +211,90% | 2026-06-11 16:17 |
| OVIDWORKS | 0,4660 | -21,28% | +51,30% | +16,50% | -84,15% | -- -- | -- -- | -94,03% | 2026-06-09 16:27 |
| OZECAPITAL | 0,4100 | +7,89% | -49,26% | -65,83% | -80,48% | -83,47% | -- -- | -80,29% | 2026-06-11 10:34 |
| P2CHILL | 2,0800 | -34,18% | -50,48% | -53,47% | -83,17% | -- -- | -- -- | -78,11% | 2026-06-11 15:10 |
| PALANTIR | 481,9000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -19,66% | 2026-06-11 14:23 |
| PANOVA | 15,7000 | +0,64% | -1,88% | +5,37% | +5,37% | -25,24% | -- -- | -67,96% | 2026-06-11 17:00 |
| PARTNER | 0,2940 | +93,42% | +117,78% | +156,77% | +62,43% | +390,00% | -- -- | +96,00% | 2026-06-11 13:40 |
| PASSUS | 118,0000 | +138,38% | +197,23% | +350,38% | +139,84% | -- -- | -- -- | +742,86% | 2026-06-11 17:00 |
| PATENTUS | 2,7000 | -30,77% | -53,45% | +88,15% | +202,01% | +291,30% | -- -- | +10,20% | 2026-06-11 14:44 |
| PBG | 0,0180 | -- -- | -12,20% | +20,00% | -60,00% | -99,24% | -99,99% | -99,95% | 2024-09-25 02:00 |
| PBGAMES | 0,1420 | +68,05% | -54,19% | -76,33% | -85,05% | -- -- | -- -- | -92,86% | 2026-05-18 02:00 |
| PBSFINANSE | 0,9150 | +30,71% | -6,63% | +17,31% | +90,63% | -75,60% | -67,67% | -73,86% | 2026-06-10 15:01 |
| PCCEXOL | 1,9500 | -27,78% | -29,09% | -42,65% | -38,10% | +0,52% | -- -- | +36,36% | 2026-06-11 16:24 |
| PCCROKITA | 67,1000 | -4,82% | -25,53% | -34,85% | -11,71% | +19,18% | -- -- | +86,39% | 2026-06-11 16:37 |
| PCFGROUP | 3,4300 | -31,26% | -80,15% | -92,02% | -94,15% | -- -- | -- -- | -95,96% | 2026-06-11 17:00 |
| PEKABEX | 9,8000 | -47,31% | -61,26% | -52,43% | -62,31% | -15,52% | +16 233,33% | -6,67% | 2026-06-11 16:46 |
| PEKAO | 235,5000 | +29,18% | +53,07% | +116,65% | +140,01% | +61,30% | +36,13% | +328,18% | 2026-06-11 17:04 |
| PEP | 53,4000 | -20,30% | -21,70% | -35,66% | -26,65% | +250,16% | +413,46% | +662,86% | 2026-06-11 17:00 |
| PEPCO | 34,3300 | +83,78% | +43,34% | -10,92% | -21,26% | -- -- | -- -- | -18,26% | 2026-06-11 17:00 |
| PEPEES | 0,8260 | +1,35% | -19,81% | -40,58% | -44,56% | +55,85% | -25,59% | -27,54% | 2026-06-11 11:22 |
| PGE | 9,7880 | -8,39% | +48,30% | +37,09% | -3,57% | -25,34% | -- -- | -62,28% | 2026-06-11 17:00 |
| PGFGROUP | 0,5780 | -14,24% | +29,02% | -37,17% | -80,07% | -91,37% | -- -- | -98,71% | 2026-06-11 17:00 |
| PHARMENA | 3,2100 | -9,83% | -47,20% | -55,66% | -66,53% | -83,94% | -- -- | -89,30% | 2026-06-11 12:36 |
| PHN | 9,4400 | -9,67% | -14,18% | -16,83% | -39,29% | -34,49% | -- -- | -58,51% | 2026-06-11 17:00 |
| PHOTON | 1,2900 | -61,61% | -83,55% | -90,20% | -89,84% | +95,45% | -- -- | -35,50% | 2026-06-11 16:09 |
| PJPMAKRUM | 17,9000 | +8,16% | +9,82% | +49,17% | +4,68% | +113,35% | -5,04% | +123,75% | 2026-06-11 13:40 |
| PKNORLEN | 148,6800 | +93,44% | +138,73% | +127,90% | +82,79% | +119,23% | +199,15% | +569,73% | 2026-06-11 17:04 |
| PKOBP | 99,8000 | +37,31% | +77,64% | +178,85% | +150,38% | +325,04% | +182,72% | +330,17% | 2026-06-11 17:04 |
| PKPCARGO | 11,5100 | -28,06% | -19,62% | -33,93% | -50,07% | -66,15% | -- -- | -85,65% | 2026-06-11 17:00 |
| PLANETB2B | 0,0520 | -20,00% | +30,00% | -13,33% | -71,43% | -56,67% | -- -- | -87,00% | 2026-06-11 15:52 |
| PLATIGE | 6,4000 | -50,77% | -67,51% | -76,98% | -78,60% | -66,30% | -- -- | -69,52% | 2026-06-11 15:46 |
| PLAYWAY | 240,0000 | -27,05% | -26,38% | -40,89% | -50,31% | -- -- | -- -- | +364,22% | 2026-06-11 17:00 |
| PLAZACNTR | 1,2840 | -49,05% | -56,03% | -45,59% | +9,84% | +575,79% | -- -- | -90,12% | 2026-06-11 17:00 |
| PLGROUP | 0,2920 | -- -- | +207,37% | +64,97% | -26,26% | +484,00% | -- -- | -87,83% | 2025-06-03 02:00 |
| PLOTTWIST | 1,4500 | +43,56% | +39,42% | -- -- | -- -- | -- -- | -- -- | -58,45% | 2026-06-11 15:13 |
| PMPG | 2,0300 | -20,39% | -29,02% | -28,52% | -59,40% | -66,67% | -94,36% | -98,77% | 2026-06-11 09:00 |
| POINTPACK | 13,2000 | +1,54% | -44,30% | -68,27% | -81,41% | -- -- | -- -- | -31,82% | 2026-06-11 15:42 |
| POLARISIT | 0,2580 | +13,16% | -43,79% | -63,87% | -81,77% | +416,00% | -- -- | -82,91% | 2026-06-11 15:05 |
| POLHOLROZ | 2,6000 | +19,27% | +446,22% | +446,22% | +114,88% | -- -- | -- -- | +8,88% | 2026-06-11 16:49 |
| POLICE | 7,4800 | -16,89% | -32,31% | -34,39% | -41,10% | -63,51% | -25,57% | -17,35% | 2026-06-11 16:47 |
| POLIMEXMS | 7,2000 | +43,14% | +114,41% | +84,62% | +53,85% | +92,00% | -96,07% | -87,14% | 2026-06-11 17:02 |
| POLMAN | 0,3800 | -19,66% | -28,30% | -28,03% | -36,56% | +123,53% | -- -- | -88,05% | 2026-06-11 14:40 |
| POLTREG | 18,8000 | -45,66% | -58,68% | -63,85% | -- -- | -- -- | -- -- | -74,21% | 2026-06-11 17:00 |
| POLTRONIC | 0,7800 | +18,18% | +30,00% | -22,77% | -34,45% | +151,61% | -- -- | -87,00% | 2026-06-10 09:00 |
| POLWAX | 1,0000 | -25,37% | -45,05% | -65,16% | -69,04% | -93,42% | -- -- | -93,42% | 2026-06-11 09:00 |
| PORSCHE | 130,2000 | -12,26% | -39,16% | -- -- | -- -- | -- -- | -- -- | -50,38% | 2026-06-11 16:29 |
| PRAGMAINK | 3,2000 | -8,05% | -31,33% | -34,96% | -42,86% | -70,91% | -- -- | -62,79% | 2026-06-05 10:01 |
| PREFAGRP | 31,4000 | -- -- | -- -- | -- -- | -7,10% | -- -- | -- -- | +468,84% | 2023-06-01 02:00 |
| PRESENT24 | 0,1140 | +28,81% | -2,56% | -18,57% | -41,66% | -12,31% | -- -- | -5,00% | 2026-06-11 16:44 |
| PRESIDENT | 111,0000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | +2,78% | 2026-06-11 16:05 |
| PRIMAMODA | 0,8400 | -- -- | -- -- | -- -- | -52,81% | -45,81% | -- -- | -92,36% | 2023-05-04 02:00 |
| PRIME | 0,8500 | -29,17% | -61,01% | -34,62% | -68,28% | +4,94% | -- -- | +507,14% | 2026-06-02 16:42 |
| PRIVRNT | 5,5000 | -- -- | -5,17% | -29,94% | +183,51% | -79,01% | -- -- | +83,33% | 2025-06-03 02:00 |
| PROACTA | 1,6800 | +57,01% | +110,53% | +75,00% | -30,00% | -- -- | -- -- | -35,88% | 2026-06-11 16:32 |
| PROCHEM | 24,4000 | +1,67% | -25,15% | -23,75% | -3,17% | +44,29% | -39,00% | +144,00% | 2026-06-11 09:00 |
| PROCTER | 532,3000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -4,78% | 2026-06-08 14:32 |
| PROGUNSGR | 5,0500 | +49,85% | +282,58% | +420,62% | -- -- | -- -- | -- -- | +85,66% | 2026-06-11 17:00 |
| PROMISE | 7,9500 | +12,77% | +29,27% | +101,78% | +90,65% | +34,75% | -- -- | +103,85% | 2026-06-11 13:09 |
| PROSUS | 170,3600 | -7,16% | +14,18% | -- -- | -- -- | -- -- | -- -- | +32,37% | 2026-06-09 11:00 |
| PROTEKTOR | 1,2940 | -25,42% | -23,43% | -44,34% | -64,93% | -58,39% | -81,95% | -17,05% | 2026-06-11 16:46 |
| PRYMUS | 5,9500 | -7,03% | -2,46% | -10,53% | -26,54% | -3,88% | -- -- | +53,35% | 2026-06-11 10:57 |
| PTWP | 134,0000 | +48,07% | +135,09% | +135,09% | +458,33% | +824,14% | -- -- | +737,50% | 2026-06-11 15:08 |
| PULAWY | 52,0000 | +0,78% | -10,34% | -31,22% | -45,03% | -75,80% | -20,00% | -2,99% | 2026-06-11 17:00 |
| PURE | 2,2000 | -51,22% | -66,72% | -87,65% | -97,92% | -- -- | -- -- | -92,43% | 2026-06-11 17:02 |
| PURPLERAY | 5,3800 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -58,29% | 2026-06-11 12:53 |
| PYRAMID | 4,9000 | -61,42% | -71,51% | -79,84% | -92,55% | -- -- | -- -- | -94,39% | 2026-06-11 17:00 |
| PZU | 64,8600 | +3,35% | +34,93% | +58,35% | +69,48% | +109,90% | -- -- | +84,05% | 2026-06-11 17:04 |
| QNATECHNO | 41,8000 | +36,60% | +17,75% | -- -- | -- -- | -- -- | -- -- | -13,81% | 2026-06-11 16:49 |
| QUANTUM | 31,0000 | +15,67% | +19,23% | -4,91% | -35,42% | +273,49% | -- -- | +56,57% | 2026-06-11 15:00 |
| QUART | 3,8800 | +22,01% | -9,77% | +128,24% | +92,08% | +97,96% | -- -- | -3,00% | 2026-02-04 01:00 |
| QUBICGMS | 0,7000 | -28,57% | -62,77% | -53,64% | -74,07% | -- -- | -- -- | -76,67% | 2026-06-11 16:21 |
| QUERCUS | 11,8400 | +6,19% | +77,25% | +219,14% | +128,57% | +105,91% | -- -- | +1 380,00% | 2026-06-11 17:00 |
| RAFAMET | 54,5000 | -39,11% | +265,77% | +263,33% | +211,43% | +208,78% | -- -- | -9,17% | 2026-06-11 13:21 |
| RAINBOW | 141,0000 | +5,22% | +36,89% | +216,85% | +353,38% | +475,04% | -- -- | +1 447,75% | 2026-06-11 17:00 |
| RANKPROGR | 4,6000 | +24,66% | -32,35% | +76,92% | +67,27% | +40,67% | -- -- | -60,68% | 2026-06-11 17:00 |
| RAWLPLUG | 14,3500 | -16,57% | -1,03% | -3,04% | -9,18% | +53,31% | -57,92% | +19,58% | 2026-06-11 15:46 |
| READGENE | 4,9800 | +7,10% | +4,40% | +63,82% | +60,65% | +374,29% | -- -- | +66,00% | 2026-06-11 16:25 |
| REDAN | 0,0500 | -- -- | -78,90% | -86,77% | -88,04% | -97,88% | -98,89% | -99,64% | 2025-05-02 02:00 |
| REDCARPET | 30,8000 | -- -- | -40,77% | -50,72% | -- -- | -- -- | -- -- | -39,61% | 2025-06-02 02:00 |
| REGNON | 0,7950 | -- -- | -- -- | -- -- | -- -- | +32,50% | -- -- | -99,82% | 2020-09-30 02:00 |
| REINHOLD | 0,0490 | -31,47% | -33,78% | -35,10% | -77,52% | -78,70% | -- -- | -99,84% | 2026-06-10 12:00 |
| REINO | 1,3500 | +33,66% | -1,46% | -4,26% | -22,86% | -42,55% | -- -- | -97,30% | 2026-06-11 13:45 |
| RELPOL | 5,6000 | +8,11% | -5,41% | -39,13% | -22,01% | -39,78% | -90,07% | -86,98% | 2026-06-11 15:56 |
| REMAK | 11,6500 | -15,88% | -27,86% | -12,08% | -54,49% | -34,59% | -39,64% | +133,00% | 2026-06-11 17:00 |
| REMORSOL | 4,3200 | -22,30% | -64,59% | -68,58% | -28,00% | +396,55% | -- -- | +210,79% | 2026-06-11 16:11 |
| RENDER | 75,4000 | -34,43% | -38,45% | -46,14% | -- -- | -- -- | -- -- | -42,88% | 2026-06-11 16:05 |
| REX-PDA | 13,5000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -0,74% | 2026-06-11 16:49 |
| RHEINMET | 5 150,0000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -26,72% | 2026-06-11 15:53 |
| ROAD | 6,4000 | +17,65% | -25,58% | -60,25% | -- -- | -- -- | -- -- | -82,33% | 2026-06-11 17:00 |
| ROBINHOOD | 306,0000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -39,38% | 2026-06-10 10:47 |
| ROBINSON | 3,3200 | -5,14% | -4,60% | +1,84% | -46,45% | -67,16% | -- -- | -52,57% | 2026-06-11 09:35 |
| ROBSGROUP | 0,2300 | -32,94% | -46,51% | -86,51% | -- -- | -- -- | -- -- | -93,92% | 2025-08-18 02:00 |
| ROCCA | 3,2400 | -20,98% | -50,91% | -8,47% | -61,88% | +800,00% | -- -- | +58,05% | 2026-06-05 17:00 |
| ROCKGAME | 11,6000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -51,67% | 2026-06-11 12:16 |
| ROPCZYCE | 27,1000 | +6,27% | -9,67% | -32,25% | -8,14% | +27,47% | -0,73% | +35,50% | 2026-06-11 17:00 |
| RRHGROUP | 0,0700 | -5,41% | -46,15% | -80,00% | -91,76% | -56,25% | -- -- | -98,83% | 2026-06-11 16:44 |
| RSGAMES | 6,8000 | -30,61% | -66,50% | -- -- | -- -- | -- -- | -- -- | -81,06% | 2026-06-11 09:32 |
| RUCHCHORZ | 0,3200 | -21,95% | -8,57% | -36,00% | -13,04% | +23,08% | -- -- | -86,09% | 2026-06-10 12:35 |
| RWE | 242,7000 | +61,58% | +65,33% | -- -- | -- -- | -- -- | -- -- | +33,87% | 2026-06-11 15:20 |
| RYVU | 15,4000 | -46,53% | -71,00% | -74,50% | -73,85% | -31,95% | -- -- | +176,48% | 2026-06-11 17:00 |
| S4E | 43,4000 | +5,85% | +43,71% | +189,33% | +661,40% | +342,41% | -- -- | +97,27% | 2026-06-11 10:55 |
| SAKANA | 0,3340 | -14,36% | -38,15% | -38,15% | -13,92% | +96,47% | -- -- | -96,68% | 2026-06-10 17:00 |
| SANOK | 21,3000 | -4,05% | +4,93% | 0,00% | -22,55% | -63,50% | +37,42% | +287,27% | 2026-06-11 15:18 |
| SANTANDER | 45,0000 | +53,35% | +125,00% | +212,67% | +191,49% | +158,62% | -- -- | +47,20% | 2026-06-11 13:43 |
| SANWIL | 1,4950 | +16,80% | -19,19% | -9,12% | -48,54% | +104,79% | -98,42% | -98,62% | 2026-06-11 17:00 |
| SAP | 605,5000 | -48,34% | -17,69% | -- -- | -- -- | -- -- | -- -- | +7,53% | 2026-06-11 16:43 |
| SATIS | 0,2840 | +12,70% | -36,75% | -52,67% | -88,26% | -98,03% | -- -- | -92,86% | 2026-06-09 15:01 |
| SAULETECH | 1,3500 | -- -- | -46,64% | -56,59% | -89,16% | +104,55% | -- -- | -86,76% | 2025-06-03 02:00 |
| SCANWAY | 372,0000 | +367,34% | +984,55% | -- -- | -- -- | -- -- | -- -- | +679,87% | 2026-06-11 17:03 |
| SCPFL | 122,6000 | -18,81% | -27,80% | -38,70% | -11,16% | -- -- | -- -- | +530,33% | 2026-06-11 17:03 |
| SDSOPTIC | 4,5000 | 0,00% | -75,08% | -86,40% | -- -- | -- -- | -- -- | -60,87% | 2026-06-11 15:39 |
| SECOGROUP | 43,0000 | +59,26% | +26,47% | +39,61% | +192,52% | +126,32% | -- -- | +7,50% | 2026-06-11 15:31 |
| SEDIVIO | 9,4500 | +14,68% | -5,50% | -20,25% | +215,00% | +384,62% | -- -- | +2 097,67% | 2026-06-11 17:00 |
| SEKO | 11,3000 | +23,09% | -1,74% | +13,00% | +7,62% | +51,88% | -- -- | -26,53% | 2026-06-11 16:43 |
| SELENAFM | 46,2000 | +23,86% | +28,69% | +101,75% | +92,50% | +192,41% | -- -- | +45,74% | 2026-06-11 17:00 |
| SELVITA | 30,1000 | +8,66% | -53,69% | -58,77% | -60,91% | -- -- | -- -- | +43,33% | 2026-06-11 17:00 |
| SEVENET | 12,2000 | +449,55% | +351,85% | +459,63% | +464,81% | +513,07% | -- -- | +256,73% | 2026-06-11 16:44 |
| SFD | 2,6400 | -32,82% | +19,46% | -39,17% | -54,33% | +486,67% | -- -- | +1 220,00% | 2026-06-11 16:47 |
| SFINKS | 0,4380 | -14,79% | -37,16% | -59,82% | -32,62% | -85,78% | -98,44% | -98,44% | 2026-06-11 15:54 |
| SFKPOLKAP | 0,7900 | -- -- | -- -- | +12,86% | -5,95% | -86,07% | -- -- | -81,63% | 2024-06-03 02:00 |
| SHOPER | 40,6000 | -19,76% | -1,22% | +38,57% | -- -- | -- -- | -- -- | -24,83% | 2026-06-11 17:00 |
| SIEMENS | 1 114,2000 | +18,86% | +44,08% | +56,58% | -- -- | -- -- | -- -- | +113,08% | 2026-06-11 10:17 |
| SIGMADEF | 0,1810 | -41,23% | -48,87% | -53,59% | -90,57% | -71,27% | -- -- | -92,10% | 2026-06-11 16:49 |
| SILVAIR-REGS | 4,6800 | -12,52% | +17,59% | +4,93% | -42,08% | -- -- | -- -- | -74,00% | 2026-06-11 09:00 |
| SILVANO | 4,8000 | -15,79% | +2,56% | -7,69% | -33,33% | -47,48% | -- -- | -94,00% | 2026-06-02 17:00 |
| SIMFABRIC | 1,5320 | -9,78% | -52,86% | -60,16% | -92,42% | -- -- | -- -- | -84,21% | 2026-06-11 13:59 |
| SIMTERACT | 5,0500 | -8,18% | -55,31% | -51,44% | -74,75% | -- -- | -- -- | -81,37% | 2026-06-11 11:57 |
| SKARBIEC | 35,0000 | +33,08% | +44,03% | +86,17% | -4,11% | +34,36% | -- -- | +3,31% | 2026-06-11 16:48 |
| SKYLINE | 1,6000 | +1,27% | +6,67% | +77,78% | +88,24% | +226,53% | -- -- | -80,93% | 2026-06-10 11:24 |
| SNIEZKA | 86,4000 | +1,65% | +2,86% | +20,00% | +0,23% | +36,06% | +162,61% | +214,18% | 2026-06-11 16:36 |
| SNTVERSE | 2,7200 | -46,03% | -45,27% | -50,55% | -72,39% | +97,10% | -- -- | -52,61% | 2026-06-11 17:00 |
| SOFTBLUE | 0,2500 | +16,28% | -17,22% | -14,09% | -56,06% | -75,25% | -- -- | -93,24% | 2026-06-11 17:00 |
| SOHODEV | 0,1250 | -66,40% | -67,11% | -82,73% | -82,64% | -91,61% | -97,73% | -98,96% | 2026-06-11 15:00 |
| SOLARINOV | 0,0476 | -17,07% | -25,39% | -47,11% | -74,33% | +13,33% | -- -- | -85,03% | 2026-06-11 12:22 |
| SONEL | 14,6000 | -9,32% | -16,33% | +26,41% | +21,16% | +14,96% | -- -- | +92,36% | 2026-06-11 13:54 |
| SONKA | 8,6800 | -19,63% | -28,26% | +154,55% | +50,69% | -- -- | -- -- | +15,73% | 2026-06-11 16:26 |
| SOPHARMA | 8,0200 | -46,17% | -40,37% | -51,10% | -2,20% | +33,44% | -- -- | +0,25% | 2026-06-11 15:20 |
| SPACEFOX | 1,8000 | -68,70% | -24,69% | -- -- | -- -- | -- -- | -- -- | -73,37% | 2026-06-11 16:47 |
| SPYROSOFT | 397,0000 | -30,84% | -1,00% | -14,44% | +61,38% | -- -- | -- -- | +561,67% | 2026-06-11 16:46 |
| STALEXP | 2,8500 | -6,71% | -1,55% | +3,64% | -20,39% | -17,39% | +28,38% | -89,82% | 2026-06-11 17:02 |
| STALPROD | 228,0000 | -8,43% | +6,54% | -23,62% | -42,71% | -26,19% | -8,43% | +812,00% | 2026-06-11 17:00 |
| STALPROFI | 8,9200 | +1,13% | -1,55% | -7,08% | -32,42% | -24,98% | -17,41% | +602,36% | 2026-06-11 17:00 |
| STANDREW | 12,5000 | +89,39% | -16,67% | -7,06% | +81,16% | +316,67% | -- -- | +92,31% | 2026-05-29 02:00 |
| STAPORKOW | 4,6000 | +41,10% | +91,67% | +13,86% | +32,18% | +7,98% | -- -- | -87,22% | 2026-06-11 17:00 |
| STARHEDGE | 0,1920 | -33,79% | -52,00% | -49,47% | -66,43% | -76,87% | -- -- | -99,97% | 2026-06-11 15:00 |
| STARWARD | 7,4800 | -19,57% | -19,40% | -91,50% | -89,55% | -- -- | -- -- | -95,55% | 2026-06-11 17:00 |
| STEMCELLS | 0,4200 | +75,00% | -12,50% | +5,53% | -59,62% | -75,15% | -- -- | -92,94% | 2026-06-11 10:38 |
| STOHID | 1,5400 | +58,76% | +29,41% | +2,67% | -- -- | -- -- | -- -- | +23,20% | 2026-06-11 11:23 |
| SUNEX | 2,6700 | -64,06% | -73,27% | -89,10% | -58,41% | +169,70% | -- -- | -34,56% | 2026-06-11 16:27 |
| SUNNET | 2,1400 | +8,35% | -2,73% | +91,07% | -- -- | -- -- | -- -- | +18,89% | 2026-06-11 14:57 |
| SUNTECH | 1,7400 | -23,68% | -70,71% | -73,72% | -4,13% | +295,45% | -- -- | +12,26% | 2026-06-11 14:41 |
| sWIG80 | 31 465,9000 | +11,07% | +29,00% | +45,63% | +50,46% | +134,62% | +257,36% | +3 046,59% | 2026-06-11 17:15 |
| sWIG80dvp | 211,0300 | -53,17% | -5,63% | -59,20% | -3,81% | +143,35% | -- -- | +6 729,45% | 2026-06-11 17:15 |
| sWIG80TR | 49 725,8700 | +14,29% | +38,46% | +60,95% | +81,49% | -- -- | -- -- | +183,27% | 2026-06-11 17:15 |
| SWMANSION | 22,2000 | -54,69% | -28,16% | -- -- | -- -- | -- -- | -- -- | -12,94% | 2026-06-11 16:48 |
| SYGNIS | 1,4650 | +99,32% | +128,19% | +5,40% | -29,57% | +166,36% | -- -- | +22,08% | 2026-06-11 17:00 |
| SYGNITY | 76,5000 | -22,88% | +21,43% | +107,32% | +666,53% | +1 011,92% | -31,08% | +537,50% | 2026-06-11 17:00 |
| SYN2BIO | 32,6500 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -25,80% | 2026-06-11 16:49 |
| SYNEKTIK | 276,8000 | +29,23% | +99,71% | +313,13% | +683,03% | +1 795,89% | -- -- | +4 705,56% | 2026-06-11 17:00 |
| SYNERGA | 0,4600 | -12,55% | -21,77% | -61,67% | +124,39% | +4 500,00% | -- -- | -81,22% | 2026-06-11 15:00 |
| SZAR | 0,0650 | -35,00% | -41,96% | -49,22% | -67,17% | +30,00% | -- -- | -59,38% | 2026-06-11 16:41 |
| TAKETWO | 783,5000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -8,32% | 2026-06-10 16:35 |
| TALEX | 18,3000 | -16,06% | +7,65% | +2,81% | +7,65% | -31,56% | +61,95% | -44,38% | 2026-06-11 12:39 |
| TAMEX | 3,3600 | +15,86% | +12,00% | +71,43% | +26,32% | +309,76% | -- -- | -42,07% | 2026-06-11 09:02 |
| TARCZYNSKI | 121,5000 | +5,65% | +38,07% | +156,87% | +135,92% | +912,50% | -- -- | +1 108,96% | 2026-06-11 15:34 |
| TATRY | 83,0000 | -8,79% | -33,06% | -31,40% | -46,79% | -30,83% | -- -- | -53,89% | 2026-06-10 09:00 |
| TAURONPE | 9,2660 | +23,55% | +142,88% | +281,16% | +162,34% | +250,98% | -- -- | +80,62% | 2026-06-11 17:00 |
| TAXNET | 1,5500 | -38,00% | -53,31% | -60,26% | -13,41% | +287,50% | -- -- | -60,26% | 2026-06-11 10:08 |
| TBSP.Index | 2 232,4000 | +5,50% | +13,07% | +20,31% | +11,48% | +32,18% | -- -- | +123,24% | 2026-06-11 17:20 |
| TBULL | 2,4200 | -39,50% | -46,22% | -69,67% | -89,75% | -- -- | -- -- | -98,22% | 2026-05-28 02:00 |
| TECHROBOT | 16,3000 | +16,01% | +151,16% | -- -- | -- -- | -- -- | -- -- | +270,45% | 2026-06-11 16:49 |
| TECNTICA | 0,6600 | +80,33% | +65,41% | +112,90% | -68,87% | +78,38% | -- -- | -96,62% | 2026-06-11 17:00 |
| TELEMEDPL | 0,6800 | 0,00% | -61,58% | -49,25% | -53,74% | -40,87% | -- -- | -74,63% | 2026-06-11 17:00 |
| TELESTO | 13,8000 | -30,30% | -52,08% | -72,34% | +79,22% | +97,14% | -- -- | +18,66% | 2026-06-11 10:04 |
| TELESTR | 26,0000 | +19,27% | +54,76% | +67,74% | +18,18% | +73,33% | -- -- | +298,77% | 2026-06-11 15:29 |
| TELGAM | 0,4660 | +16,79% | +5,43% | -29,39% | +11,48% | +94,17% | -- -- | +66,43% | 2026-06-11 12:39 |
| TENDERHUT | 5,7800 | -1,37% | -41,14% | -66,00% | -90,85% | -- -- | -- -- | -90,83% | 2026-06-11 14:09 |
| TERMOEXP | 15,0000 | -4,46% | -26,83% | +63,04% | +102,70% | +610,90% | -- -- | +294,74% | 2026-06-10 15:52 |
| TERMOREX | 0,6550 | -7,75% | -8,39% | +16,96% | -25,57% | -77,18% | -- -- | -22,02% | 2026-06-11 16:33 |
| TESGAS | 1,8600 | -23,46% | -40,95% | -44,31% | -60,26% | -43,81% | -- -- | -81,40% | 2026-06-11 13:06 |
| TESLA | 1 442,0000 | +16,42% | +103,07% | -- -- | -- -- | -- -- | -- -- | +46,77% | 2026-06-11 15:58 |
| TEXT | 40,5000 | -28,95% | -49,50% | -69,46% | -66,19% | -4,71% | -- -- | +109,95% | 2026-06-11 17:00 |
| THEDUST | 0,5250 | -65,00% | -79,33% | -96,45% | -97,21% | -- -- | -- -- | -95,31% | 2026-06-08 11:07 |
| TNTPROENR | 0,4030 | -64,96% | -86,66% | -89,39% | -94,45% | +571,67% | -- -- | -91,00% | 2026-05-27 02:00 |
| TORPOL | 66,6000 | +74,35% | +89,74% | +320,99% | +305,60% | +573,41% | -- -- | +678,95% | 2026-06-11 17:02 |
| TOWERINVT | 2,3500 | -- -- | -50,63% | -72,02% | -88,25% | -- -- | -- -- | -96,08% | 2025-05-02 02:00 |
| TOYA | 8,2700 | +0,12% | +3,63% | +37,15% | -6,45% | +90,55% | -- -- | +230,80% | 2026-06-11 17:00 |
| TRAKCJA | 3,2300 | +40,13% | +37,45% | +98,16% | +43,24% | -73,52% | -- -- | -91,03% | 2026-06-11 17:00 |
| TRANSPOL | 11,7500 | +208,40% | +230,06% | +251,80% | +227,30% | +150,53% | -- -- | +267,19% | 2026-06-11 17:03 |
| TREX | 3,8600 | +260,75% | +37,86% | +188,06% | +151,47% | +162,59% | -- -- | +0,26% | 2026-06-11 13:27 |
| TRIGGO | 0,8900 | -33,58% | -73,03% | -73,03% | -- -- | -- -- | -- -- | -99,19% | 2026-06-11 15:51 |
| TRITON | 3,5800 | +31,62% | -21,49% | -24,15% | +0,85% | +64,22% | -85,21% | -75,14% | 2026-06-11 15:04 |
| TRUEGS | 0,2010 | -59,72% | -54,21% | -42,57% | -88,41% | -30,69% | -- -- | -88,83% | 2026-06-11 11:21 |
| TSGAMES | 90,7000 | -13,12% | +7,91% | +11,98% | -80,47% | -- -- | -- -- | +73,75% | 2026-06-11 17:00 |
| UBER | 253,0000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -28,33% | 2026-06-11 16:37 |
| UFGAMES | 0,9400 | -1,05% | -34,27% | -49,73% | -- -- | -- -- | -- -- | -83,79% | 2026-06-11 09:46 |
| ULMA | 57,5000 | -2,54% | -21,77% | -14,18% | -2,54% | -11,52% | +36,90% | +219,44% | 2026-06-11 17:00 |
| ULTGAMES | 15,4000 | +46,67% | +35,09% | +21,74% | -49,26% | -- -- | -- -- | +58,76% | 2026-06-11 16:46 |
| UNFOLD | 1,1900 | +12,26% | -23,72% | -43,87% | -51,03% | -69,25% | -- -- | +108,77% | 2026-06-11 10:33 |
| UNIBEP | 12,1000 | +13,08% | +26,04% | +14,69% | -8,33% | +15,79% | -- -- | +28,45% | 2026-06-11 17:04 |
| UNICREDIT | 314,0000 | +26,03% | +102,58% | +278,91% | +549,70% | +199,33% | -- -- | +5,37% | 2026-06-10 09:00 |
| UNIFIED | 0,2100 | +5,00% | +12,30% | +18,64% | -58,00% | -97,64% | -- -- | -97,00% | 2026-06-10 11:00 |
| UNIMOT | 160,0000 | +8,11% | +21,21% | +46,79% | +214,96% | +569,46% | -- -- | +5 417,24% | 2026-06-11 17:01 |
| UNIVERSE | 3,7800 | +26,00% | -37,00% | -30,64% | -69,52% | +122,35% | -- -- | -42,73% | 2026-05-29 02:00 |
| URTESTE | 44,0000 | -13,73% | -53,09% | -63,93% | -- -- | -- -- | -- -- | -56,44% | 2026-06-11 15:58 |
| VARSAV | 0,4380 | +4,29% | -24,48% | -60,72% | -75,80% | -18,89% | -- -- | -45,25% | 2026-06-11 16:26 |
| VEE | 11,9000 | -7,03% | -47,69% | -48,26% | -69,64% | -77,26% | -- -- | -57,50% | 2026-06-11 17:00 |
| VERBICOM | 1,9600 | +78,18% | +90,29% | +31,54% | +6,52% | -27,41% | -- -- | -34,45% | 2026-06-11 14:02 |
| VERCOM | 116,6000 | -2,18% | -12,66% | +82,19% | +117,54% | -- -- | -- -- | +115,97% | 2026-06-11 17:00 |
| VESTAS | 95,9000 | +61,88% | -- -- | -- -- | -- -- | -- -- | -- -- | +56,75% | 2026-06-10 16:36 |
| VIDIS | 5,2500 | +8,92% | +1,94% | +0,96% | +6,28% | +102,70% | -- -- | -47,50% | 2026-06-11 09:01 |
| VIGOPHOTN | 576,0000 | +10,77% | +9,09% | -11,38% | -25,19% | +138,02% | -- -- | +203,16% | 2026-06-11 16:46 |
| VINDEXUS | 14,5000 | +28,89% | +64,40% | +102,51% | +119,70% | +117,72% | -- -- | +97,28% | 2026-06-11 17:00 |
| VIRTUS | 1,3360 | +343,85% | +87,64% | +144,69% | +126,44% | +147,41% | -- -- | -66,68% | 2026-06-11 16:30 |
| VISA | 1 212,8000 | -11,25% | -- -- | -- -- | -- -- | -- -- | -- -- | +12,38% | 2026-06-09 16:42 |
| VISION | 0,0220 | -- -- | -- -- | -- -- | -63,33% | +120,00% | -- -- | -92,90% | 2023-05-16 02:00 |
| VIVID | 0,6200 | +7,27% | +21,57% | -32,31% | -59,90% | -86,00% | -- -- | +58,97% | 2026-06-11 14:59 |
| VMAXSA | 14,5000 | +25,00% | -- -- | -- -- | -- -- | -- -- | -- -- | +104,23% | 2026-06-11 11:08 |
| VOLARIA | 1,1800 | -37,89% | -30,59% | -49,14% | -81,56% | -- -- | -- -- | -87,85% | 2026-06-11 14:38 |
| VOLKSWAGEN | 364,0000 | -7,43% | -25,73% | -34,67% | -- -- | -- -- | -- -- | -41,47% | 2026-06-11 15:53 |
| VOLVO | 125,6500 | +24,41% | -- -- | -- -- | -- -- | -- -- | -- -- | +18,26% | 2026-06-09 16:53 |
| VOOLT | 1,6300 | -58,42% | -32,08% | -9,19% | -77,85% | +150,77% | -- -- | -32,08% | 2026-06-11 16:40 |
| VOTUM | 44,3000 | +9,11% | +25,14% | -14,97% | +171,78% | +220,78% | -- -- | +927,84% | 2026-06-11 17:00 |
| VOXEL | 117,6000 | -28,64% | +25,64% | +126,15% | +156,77% | +614,89% | -- -- | +684,00% | 2026-06-11 17:00 |
| VRFABRIC | 2,7200 | -9,33% | -63,24% | -- -- | -- -- | -- -- | -- -- | -85,45% | 2026-06-11 11:56 |
| VRG | 5,5200 | +47,20% | +61,40% | +63,31% | +49,19% | +66,77% | +10,84% | +166,67% | 2026-06-11 17:04 |
| WARIMPEX | 2,2600 | -19,29% | -37,40% | -69,87% | -55,69% | -9,60% | -- -- | -96,17% | 2026-06-11 14:58 |
| WASKO | 6,2000 | +236,96% | +237,87% | +272,37% | +273,49% | +292,41% | +24,50% | +33,33% | 2026-06-11 17:02 |
| WAWEL | 730,0000 | +11,28% | +4,58% | +33,21% | +21,67% | -29,81% | +154,80% | +1 638,10% | 2026-06-11 16:18 |
| WERTHHOLZ | 0,1920 | -12,73% | -8,57% | -52,00% | -53,40% | -49,47% | -- -- | -77,67% | 2026-06-11 09:45 |
| WGPARTNER | 0,0400 | -98,65% | -99,68% | -99,44% | -99,92% | -- -- | -- -- | -99,95% | 2026-06-02 15:10 |
| WIELTON | 5,4600 | -13,33% | -25,31% | -33,01% | -50,36% | -37,17% | -- -- | -27,20% | 2026-06-11 17:00 |
| WIERZYCL | 0,6400 | +20,30% | -61,90% | +31,15% | +7,56% | +64,10% | -- -- | +88,24% | 2026-06-11 09:00 |
| WIG | 135 598,5400 | +33,33% | +61,66% | +103,81% | +104,80% | +199,02% | +249,86% | +13 459,85% | 2026-06-11 17:15 |
| WIG140 | 2 636,2100 | +33,69% | +62,45% | +105,76% | +107,00% | -- -- | -- -- | +163,62% | 2026-06-11 17:15 |
| WIG20 | 3 652,0200 | +31,38% | +51,98% | +78,06% | +64,16% | +104,94% | +33,44% | +265,20% | 2026-06-11 17:15 |
| WIG20dvp | 31,2800 | -29,25% | -52,45% | -- -- | +546,28% | +293,46% | -- -- | +1 618,68% | 2026-06-11 17:15 |
| WIG20TR | 8 143,8400 | +36,92% | +65,69% | +105,32% | +99,44% | +177,08% | +184,93% | +132,44% | 2026-06-11 17:15 |
| WIG20TRlev | 8 532,2600 | +73,46% | -- -- | -- -- | -- -- | -- -- | -- -- | +159,73% | 2026-06-11 17:15 |
| WIG20TRsht | 2 162,2600 | -23,70% | -- -- | -- -- | -- -- | -- -- | -- -- | -38,65% | 2026-06-11 17:15 |
| WIG30 | 4 620,6600 | +28,35% | +52,79% | +83,83% | +73,61% | +132,34% | -- -- | +78,89% | 2026-06-11 17:15 |
| WIG30TR | 10 085,7100 | +33,57% | +65,78% | -- -- | -- -- | -- -- | -- -- | +96,76% | 2026-06-11 17:15 |
| WIG-BANKI | 22 929,8000 | +44,12% | +83,32% | +195,89% | +238,64% | +301,48% | +346,30% | +1 743,99% | 2026-06-11 17:15 |
| WIG-BUDOW | 9 470,0100 | +11,49% | +10,94% | +85,44% | +123,44% | +248,30% | +109,96% | +494,66% | 2026-06-11 17:15 |
| WIG-CEE | 2 953,0200 | +24,44% | +57,29% | +58,61% | +92,40% | +259,79% | -- -- | +271,67% | 2026-06-11 17:15 |
| WIG-CHEMIA | 8 271,4300 | -12,78% | -13,78% | -17,00% | -20,29% | -36,29% | -- -- | +112,46% | 2026-06-11 17:15 |
| WIGdiv | 2 835,2400 | +25,75% | +61,82% | +115,57% | +120,00% | +202,52% | -- -- | +182,88% | 2026-06-11 17:15 |
| WIGdivplus | 2 885,8900 | +38,83% | -- -- | -- -- | -- -- | -- -- | -- -- | +65,96% | 2026-06-11 17:15 |
| WIG-ENERG | 4 251,6200 | +5,55% | +70,89% | +88,09% | +46,92% | +50,05% | -- -- | +5,58% | 2026-06-11 17:15 |
| WIG.GAMES5 | 16 791,4000 | -9,40% | -0,07% | -9,75% | -28,94% | -- -- | -- -- | +33,19% | 2026-06-11 17:15 |
| WIG-GORNIC | 10 497,1300 | +146,93% | +123,09% | +159,45% | +69,68% | +446,19% | -- -- | +120,67% | 2026-06-11 17:15 |
| WIG-GRY | 19 208,8200 | -15,63% | +35,90% | +29,36% | -- -- | -- -- | -- -- | +11,78% | 2026-06-11 17:15 |
| WIGind | 19 724,6800 | +15,11% | -- -- | -- -- | -- -- | -- -- | -- -- | +24,43% | 2026-06-11 17:15 |
| WIG-INFO | 9 504,5000 | +5,01% | +87,16% | +107,29% | +125,19% | +451,25% | +556,34% | +661,57% | 2026-06-11 17:15 |
| WIG-LEKI | 2 931,5400 | -11,37% | +0,32% | -0,61% | -57,16% | -- -- | -- -- | -44,46% | 2026-06-11 17:15 |
| WIGmed | 19 460,9500 | +5,99% | -- -- | -- -- | -- -- | -- -- | -- -- | +6,26% | 2026-06-11 17:15 |
| WIG-MEDIA | 6 996,4700 | -3,74% | -12,90% | -4,51% | -6,51% | +69,29% | +117,21% | +161,41% | 2026-06-11 17:15 |
| WIG-MOTO | 11 358,9800 | +35,73% | +35,72% | +41,72% | +91,19% | -- -- | -- -- | +119,07% | 2026-06-11 17:15 |
| WIG.MS-BAS | 26 587,7900 | +65,20% | +119,57% | +148,21% | +79,07% | -- -- | -- -- | +145,21% | 2026-06-11 17:15 |
| WIG.MS-ECM | 8 209,6700 | -6,02% | -- -- | -- -- | -- -- | -- -- | -- -- | -1,64% | 2026-06-11 17:15 |
| WIG.MS-FIN | 24 562,2500 | +24,83% | +57,84% | +127,78% | +141,41% | -- -- | -- -- | +113,58% | 2026-06-11 17:15 |
| WIG-NRCHOM | 6 167,4400 | +17,22% | +44,01% | +82,74% | +103,67% | +285,26% | -- -- | -5,87% | 2026-06-11 17:15 |
| WIG-ODZIEZ | 12 749,5400 | +15,15% | +16,37% | +71,98% | +89,10% | -- -- | -- -- | +148,03% | 2026-06-11 17:15 |
| WIG-PALIWA | 17 397,2600 | +106,55% | +172,27% | +182,56% | +166,86% | +277,67% | +447,91% | +386,58% | 2026-06-11 17:15 |
| WIG-Poland | 141 013,1000 | +32,58% | +61,35% | +106,30% | +108,65% | +205,49% | +264,48% | +539,77% | 2026-06-11 17:15 |
| WIG-SPOZYW | 3 217,6600 | +6,60% | +36,76% | +43,48% | -28,80% | -10,97% | +1,06% | +116,46% | 2026-06-11 17:15 |
| WIGtechTR | 20 037,6700 | +10,79% | +45,13% | +44,32% | +32,51% | -- -- | -- -- | +34,18% | 2026-06-11 17:15 |
| WIG-Ukrain | 636,7700 | +13,61% | +192,47% | +94,39% | -6,05% | +38,59% | -- -- | -30,29% | 2026-06-11 17:15 |
| WIKANA | 8,2000 | +21,48% | -2,38% | +112,44% | +54,72% | +368,57% | +203,70% | +310,00% | 2026-06-11 11:42 |
| WILDINT | 0,8000 | -60,00% | -89,94% | -93,75% | -- -- | -- -- | -- -- | -90,59% | 2026-06-11 16:37 |
| WIRTUALNA | 59,6000 | -26,42% | -46,50% | -47,63% | -45,32% | +25,50% | -- -- | +69,08% | 2026-06-11 17:00 |
| WITTCHEN | 12,4000 | -36,02% | -61,85% | -67,11% | +4,64% | -21,27% | -- -- | -33,69% | 2026-06-11 17:00 |
| WODKAN | 6,6500 | -11,33% | +6,40% | -2,92% | -37,26% | +9,74% | -- -- | -32,83% | 2026-06-10 17:00 |
| WOODPCKR | 2,8000 | -26,32% | -58,82% | -90,82% | -- -- | -- -- | -- -- | -81,82% | 2026-06-11 14:26 |
| XBSPROLOG | 62,0000 | -30,34% | -44,14% | 0,00% | +93,75% | +439,13% | -- -- | +516,92% | 2026-06-10 14:18 |
| XPLUS | 2,9000 | -19,22% | +100,00% | +75,76% | -18,77% | +2 316,67% | -- -- | +1 833,33% | 2026-06-11 17:00 |
| XTB | 109,0000 | +36,56% | +62,30% | +160,02% | +481,64% | +689,86% | -- -- | +843,72% | 2026-06-11 17:04 |
| XTPL | 65,8000 | -27,29% | -49,54% | -55,84% | +2,81% | -- -- | -- -- | -9,86% | 2026-06-11 17:02 |
| YANOSIK | 14,6000 | +17,74% | +44,55% | +79,14% | +186,27% | +315,36% | -- -- | +323,19% | 2026-06-11 10:31 |
| YARRL | 6,3000 | -17,32% | -7,35% | +16,67% | +89,19% | +143,24% | -- -- | -61,11% | 2026-06-11 14:57 |
| YELLOWBOS | 0,2200 | +30,18% | +30,18% | +30,18% | -90,98% | -56,00% | -- -- | -89,77% | 2026-06-08 11:00 |
| YOSHI | 0,8300 | -66,26% | -68,20% | -35,16% | -74,85% | -63,11% | -- -- | -84,60% | 2026-06-11 17:00 |
| ZABKA | 25,4000 | +15,98% | -- -- | -- -- | -- -- | -- -- | -- -- | +10,43% | 2026-06-11 17:02 |
| ZALANDO | 107,4000 | -19,61% | +3,47% | -- -- | -- -- | -- -- | -- -- | -9,75% | 2026-06-11 16:39 |
| ZAMET | 0,9200 | +5,75% | -38,67% | -41,96% | +8,49% | -50,27% | -- -- | -43,21% | 2026-06-11 17:00 |
| ZENERIS | 2,8900 | -29,51% | -33,87% | -56,08% | -- -- | -- -- | -- -- | -69,58% | 2026-06-11 16:25 |
| ZEPAK | 17,5000 | -35,90% | -8,18% | -19,35% | +76,77% | +39,44% | -- -- | -33,21% | 2026-06-11 17:00 |
| ZORTRAX | 0,0620 | -11,43% | -56,82% | -82,13% | -98,06% | -88,08% | -- -- | -97,52% | 2026-06-02 11:00 |
| ZREMB | 10,2600 | +41,32% | +152,09% | +118,07% | +769,49% | +1 305,48% | -- -- | +695,35% | 2026-06-11 17:00 |
| ZUE | 12,4500 | +38,03% | +13,70% | +134,91% | +208,93% | +50,91% | -- -- | -21,20% | 2026-06-11 17:00 |