Długoterminowe stopy zwrotu
Data ostatniej aktualizacji:Wt. 14.07.2026, 17:20
Filtry
| Walor | Kurs | 1R | 2L | 3L | 5L | 10L | 20L | MAX | Data |
|---|---|---|---|---|---|---|---|---|---|
| 06MAGNA | 2,5200 | -2,70% | -18,45% | -40,98% | -37,31% | +32,63% | -67,06% | -76,23% | 2026-07-14 17:00 |
| 08OCTAVA | 0,6150 | -20,65% | -35,60% | -37,56% | -40,87% | -40,29% | -97,20% | -94,14% | 2026-07-14 15:00 |
| 11BIT | 132,0000 | -29,26% | -79,25% | -81,79% | -74,42% | +56,55% | -- -- | +3 420,00% | 2026-07-14 17:03 |
| 1SOLUTION | 0,0904 | -13,49% | -27,10% | -42,71% | -- -- | -- -- | -- -- | -89,96% | 2026-07-14 10:36 |
| 3RGAMES | 0,7340 | -10,27% | +115,88% | +67,58% | -13,65% | -76,32% | -- -- | -94,26% | 2026-07-14 17:00 |
| 4MASS | 5,0800 | +14,41% | -18,46% | +18,28% | +64,40% | -- -- | -- -- | +3,67% | 2026-07-14 17:00 |
| 4MOBILITY | 1,1500 | -26,75% | -52,08% | -25,81% | -76,53% | -69,09% | -- -- | -71,25% | 2026-07-14 09:50 |
| 7FIT | 28,8000 | +264,56% | +171,70% | +166,67% | +566,67% | +1 545,71% | -- -- | +835,06% | 2026-07-14 16:44 |
| 7LEVELS | 6,0000 | -20,53% | -16,67% | -71,43% | -74,68% | -- -- | -- -- | -92,50% | 2026-07-14 11:04 |
| ABAK | 5,8500 | +39,29% | +24,47% | +24,47% | +101,72% | +256,71% | -- -- | +111,19% | 2026-07-14 13:31 |
| ABPL | 141,4000 | +45,77% | +48,84% | +140,48% | +135,67% | +349,46% | -- -- | +1 125,30% | 2026-07-14 17:00 |
| ABSINVEST | 1,2800 | +93,94% | +91,04% | +84,17% | -9,22% | -35,68% | -- -- | +433,33% | 2026-07-14 10:09 |
| ACAUTOGAZ | 17,8000 | -41,06% | -38,62% | -42,21% | -52,91% | -54,36% | -- -- | +10,01% | 2026-07-14 17:02 |
| ACTION | 43,2000 | +74,90% | +107,69% | +133,77% | +319,42% | +188,77% | -- -- | +210,79% | 2026-07-14 17:00 |
| ADATEX | 1,3700 | +424,90% | +295,95% | +674,01% | +23,42% | +1 041,67% | -- -- | -54,33% | 2026-07-14 15:07 |
| ADIDAS | 802,4000 | -4,73% | -15,71% | -0,64% | -- -- | -- -- | -- -- | +1,31% | 2026-07-07 12:31 |
| ADIUVO | 0,4200 | -52,60% | +26,89% | -49,40% | -92,08% | -98,38% | -- -- | -97,81% | 2026-07-14 16:14 |
| ADVANCED | 2 111,5000 | +293,94% | -- -- | -- -- | -- -- | -- -- | -- -- | +296,01% | 2026-07-14 15:59 |
| ADVERTIGO | 0,2200 | +4,76% | -33,33% | -34,91% | -66,67% | +100,00% | -- -- | -12,00% | 2026-07-14 11:00 |
| AERFINANC | 0,0450 | -- -- | -50,00% | -66,91% | -84,38% | -87,14% | -- -- | -98,13% | 2025-06-02 02:00 |
| AGORA | 8,6800 | -5,03% | -23,59% | +7,69% | -15,73% | -28,38% | -76,35% | -82,61% | 2026-07-14 17:01 |
| AGROLIGA | 27,0000 | +14,41% | +49,17% | +15,38% | -57,14% | +80,00% | -- -- | -76,72% | 2026-07-14 16:47 |
| AGROMEP | 3,0800 | -26,67% | -30,00% | -33,33% | -35,83% | -71,48% | -- -- | -40,19% | 2026-07-14 12:44 |
| AGROTON | 5,0700 | +4,32% | +43,22% | +52,25% | -37,41% | +296,09% | -- -- | -82,58% | 2026-07-14 16:48 |
| AIGAMES | 0,7540 | -17,51% | -37,69% | -42,44% | -92,68% | -96,14% | -- -- | -91,13% | 2026-07-14 16:32 |
| AILLERON | 15,0000 | -27,36% | -11,56% | -24,81% | +14,07% | +115,83% | -- -- | +355,93% | 2026-07-14 16:24 |
| AIRWAY | 0,2540 | -36,42% | -0,78% | -6,10% | -83,07% | -76,91% | -- -- | -81,86% | 2026-07-14 15:17 |
| AITON | 0,2260 | -27,10% | -42,93% | -31,93% | -72,10% | -71,39% | -- -- | -88,70% | 2026-07-14 16:18 |
| AKCEPTFIN | 0,1900 | -5,00% | -47,22% | -42,77% | -90,95% | -61,22% | -- -- | -90,00% | 2026-07-14 15:15 |
| ALIOR | 141,2000 | +45,45% | +39,59% | +158,04% | +308,80% | +168,95% | -- -- | +137,31% | 2026-07-14 17:00 |
| ALLEGRO | 43,9250 | +23,56% | +19,36% | +32,58% | -40,23% | -- -- | -- -- | -32,42% | 2026-07-14 17:03 |
| ALLIANZ | 1 762,0000 | +17,12% | +55,79% | +89,20% | -- -- | -- -- | -- -- | +98,49% | 2026-06-26 02:00 |
| ALPHABET | 1 347,0000 | +107,87% | +78,67% | -- -- | -- -- | -- -- | -- -- | +79,43% | 2026-07-14 09:55 |
| ALTA | 1,7500 | -15,87% | -35,42% | +9,38% | -40,07% | -43,91% | -75,35% | -41,67% | 2026-07-14 17:00 |
| ALTUS | 3,5500 | +69,05% | +42,00% | +92,93% | +92,93% | -75,52% | -- -- | -62,11% | 2026-07-14 15:16 |
| AMAZON | 940,0000 | +14,82% | +21,65% | -- -- | -- -- | -- -- | -- -- | +21,65% | 2026-07-14 09:08 |
| AMBRA | 18,1400 | -18,10% | -27,87% | -31,29% | -19,73% | +131,67% | +22,57% | +90,95% | 2026-07-14 16:19 |
| AMESA | 2,1000 | +3,70% | -- -- | -- -- | -- -- | -- -- | -- -- | -17,38% | 2026-07-14 15:43 |
| AMICA | 47,5000 | -23,63% | -31,36% | -40,48% | -70,39% | -73,39% | +137,50% | -25,78% | 2026-07-14 17:00 |
| AMPLI | 1,1000 | +22,22% | +10,00% | -4,35% | +91,30% | +400,00% | -78,00% | -83,08% | 2026-07-13 15:00 |
| AMREST | 10,5600 | -32,05% | -57,51% | -57,25% | -62,55% | -54,48% | +115,51% | +331,02% | 2026-07-14 17:00 |
| ANALIZY | 26,4000 | +18,92% | +32,66% | +10,00% | -30,53% | +56,68% | -- -- | +53,40% | 2026-07-14 11:46 |
| ANSWEAR | 17,0000 | -42,95% | -31,03% | -53,80% | -47,85% | -- -- | -- -- | -43,14% | 2026-07-14 17:04 |
| APANET | 1,0000 | -16,67% | -47,37% | -44,44% | +13,64% | -80,58% | -- -- | -78,02% | 2026-06-02 02:00 |
| APATOR | 27,7000 | +36,45% | +60,12% | +60,58% | +14,46% | -5,30% | +35,45% | +712,32% | 2026-07-14 17:00 |
| APIS | 0,0160 | -30,43% | -37,50% | -42,03% | -84,96% | -60,00% | -- -- | -90,00% | 2026-06-02 02:00 |
| APLISENS | 19,6000 | +2,35% | -12,89% | +0,51% | +49,62% | +56,42% | -- -- | +173,36% | 2026-07-14 17:00 |
| APOLLO | 3,1000 | +416,67% | +346,04% | +264,71% | +60,62% | +27,05% | -- -- | +1 007,14% | 2026-07-14 11:00 |
| APPLE | 1 193,0000 | +54,67% | +33,59% | -- -- | -- -- | -- -- | -- -- | +31,39% | 2026-07-13 09:05 |
| APS | 6,5500 | -31,77% | +31,53% | +52,33% | +116,89% | +145,32% | -- -- | +31,00% | 2026-07-14 15:58 |
| APSENERGY | 5,1400 | +68,52% | +117,80% | +23,56% | +38,92% | +48,99% | -- -- | +47,70% | 2026-07-14 16:46 |
| AQUABB | 12,7000 | -20,63% | -6,62% | -23,03% | -41,20% | -10,44% | -- -- | -56,21% | 2026-07-14 14:25 |
| AQUAPOZ | 5,1500 | -51,87% | -48,50% | -51,42% | -72,75% | -49,51% | -- -- | -71,31% | 2026-07-14 09:35 |
| ARCHICOM | 55,4000 | +22,57% | +68,39% | +146,22% | +144,05% | +319,38% | -- -- | +248,65% | 2026-07-14 17:00 |
| ARCTIC | 6,2400 | -47,56% | -72,63% | -66,05% | -1,58% | +28,40% | -- -- | -59,74% | 2026-07-14 16:36 |
| ARI | 0,3900 | -27,78% | +30,00% | +8,33% | +25,81% | -51,25% | -- -- | -44,29% | 2026-07-14 11:47 |
| ARLEN | 21,2500 | -42,95% | -- -- | -- -- | -- -- | -- -- | -- -- | -44,81% | 2026-07-14 17:00 |
| ARTGAMES | 0,5600 | +15,23% | -16,42% | -57,25% | -71,49% | -- -- | -- -- | -81,33% | 2026-07-14 16:42 |
| ARTIFEX | 21,7000 | +41,09% | +3,33% | +40,00% | +52,82% | -- -- | -- -- | +2,26% | 2026-07-14 16:17 |
| ASBIS | 116,6000 | +355,11% | +387,87% | +302,07% | +396,17% | +4 925,86% | -- -- | +1 584,97% | 2026-07-14 17:00 |
| ASMGROUP | 0,1790 | -31,15% | -31,15% | -64,20% | -75,14% | -92,69% | -- -- | -91,60% | 2026-07-14 17:00 |
| ASML | 6 715,0000 | +133,69% | +56,86% | -- -- | -- -- | -- -- | -- -- | +155,32% | 2026-07-14 16:06 |
| ASSECOBS | 84,4000 | -7,25% | +42,09% | +106,36% | +127,49% | +332,82% | -- -- | +663,80% | 2026-07-14 17:00 |
| ASSECOPOL | 180,9500 | -12,42% | +117,49% | +123,53% | +127,90% | +226,33% | +389,05% | +793,58% | 2026-07-14 17:00 |
| ASSECOSEE | 61,5000 | -17,78% | +23,49% | +19,65% | +53,75% | +583,33% | -- -- | +281,99% | 2026-07-14 17:00 |
| ASTARTA | 44,3500 | -16,64% | +53,20% | +18,27% | -6,73% | -3,78% | -- -- | +132,81% | 2026-07-14 16:29 |
| ASTRO | 0,0720 | -20,00% | -49,30% | -65,38% | -84,48% | -92,80% | -- -- | -83,64% | 2026-07-08 11:00 |
| ATAL | 60,0000 | +2,39% | +16,50% | +3,45% | +20,97% | +146,10% | -- -- | +172,73% | 2026-07-14 17:00 |
| ATCCARGO | 12,9000 | -25,00% | -19,38% | -50,00% | -15,13% | +444,30% | -- -- | +134,55% | 2026-07-14 16:04 |
| ATENDE | 3,9800 | +22,84% | +31,35% | +26,35% | -20,40% | +47,41% | -- -- | +50,19% | 2026-07-14 16:49 |
| ATLANTAPL | 20,6000 | +28,75% | +7,85% | +106,00% | +130,94% | +243,33% | +0,49% | +63,49% | 2026-07-14 16:44 |
| ATLANTIS | 1,3150 | -40,77% | -49,81% | +58,43% | -57,03% | -6,02% | -94,13% | -99,12% | 2026-07-14 15:05 |
| ATMGRUPA | 3,6700 | -2,91% | -22,74% | +3,97% | -8,48% | -0,81% | -13,65% | +63,11% | 2026-07-14 16:47 |
| ATOMJELLY | 0,5300 | -39,77% | -68,45% | -69,89% | -86,13% | -- -- | -- -- | -92,29% | 2026-07-14 14:59 |
| ATREM | 61,0000 | +32,90% | +367,43% | +776,44% | +2 599,12% | +1 425,00% | -- -- | +698,43% | 2026-07-14 17:00 |
| AUTOPARTN | 26,2000 | +31,66% | +19,09% | +21,58% | +105,49% | +652,87% | -- -- | +987,14% | 2026-07-14 17:00 |
| AUXILIA | 1,1000 | -18,52% | +26,44% | -38,20% | -69,61% | -95,58% | -- -- | -87,60% | 2026-07-14 15:14 |
| AZTEC | 1,3900 | -26,84% | -43,95% | -57,88% | -54,28% | -30,85% | -- -- | -69,11% | 2026-07-14 16:04 |
| BACT | 3,7700 | +50,80% | +88,50% | -- -- | -- -- | -- -- | -- -- | +103,78% | 2026-07-14 16:42 |
| BALTICON | 19,7000 | -1,01% | +49,24% | +34,01% | -30,63% | +101,02% | -- -- | +1 359,26% | 2026-07-14 16:25 |
| BASEIG | 14,5000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | +39,42% | 2026-07-14 13:01 |
| BAYER | 216,0000 | +86,92% | +89,97% | -5,51% | -- -- | -- -- | -- -- | -4,89% | 2026-07-13 10:22 |
| BBIDEV | 5,3400 | +0,75% | +24,48% | +7,88% | -10,70% | +418,45% | +193,41% | -55,50% | 2026-07-14 17:00 |
| BEEIN | 14,8000 | +28,70% | +9,23% | -47,70% | -- -- | -- -- | -- -- | -12,94% | 2026-07-14 16:37 |
| BELEAF | 2,3000 | -44,98% | -76,77% | -69,33% | -11,54% | +130,00% | -- -- | -90,80% | 2026-06-02 02:00 |
| BENEFIT | 5 150,0000 | +63,49% | +108,92% | +205,64% | +534,24% | +839,95% | -- -- | +4 539,64% | 2026-07-14 17:01 |
| BERKSHIRE | 1 891,2000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | +5,35% | 2026-07-14 14:41 |
| BEST | 34,3000 | +41,74% | +63,33% | +77,72% | +19,10% | +72,80% | +373,10% | +111,08% | 2026-07-14 14:35 |
| BETACOM | 5,0400 | +3,28% | +2,02% | -50,10% | -49,35% | -54,55% | -69,64% | -85,64% | 2026-07-14 15:37 |
| BIGCHEESE | 4,4900 | -68,02% | -79,40% | -90,24% | -- -- | -- -- | -- -- | -85,97% | 2026-07-14 14:13 |
| BINARY | 3,5800 | +29,71% | +11,88% | +146,90% | +79,90% | +1 456,52% | -- -- | -61,42% | 2026-07-14 17:00 |
| BIOCELTIX | 92,0000 | -8,55% | +37,93% | +22,02% | -- -- | -- -- | -- -- | +156,98% | 2026-07-14 17:00 |
| BIOGENED | 18,5000 | -39,54% | -13,55% | +8,19% | +54,17% | +42,42% | -- -- | -46,38% | 2026-07-13 12:16 |
| BIOMASS | 0,1025 | -40,06% | -41,70% | -57,64% | -91,10% | -89,10% | -- -- | -85,76% | 2026-06-02 02:00 |
| BIOMAXIMA | 9,4000 | -32,37% | -38,56% | -58,77% | -66,43% | +75,37% | -- -- | +56,93% | 2026-07-14 17:00 |
| BIOPLANET | 28,9000 | +67,05% | +52,11% | +175,24% | -15,00% | +194,90% | -- -- | +293,20% | 2026-07-14 13:51 |
| BIOTON | 3,8400 | -7,91% | +12,12% | +3,50% | -23,96% | -57,14% | -97,97% | -94,09% | 2026-07-14 17:00 |
| BIZTECH | 0,1640 | -13,68% | +3,14% | -47,10% | -56,27% | -- -- | -- -- | -64,35% | 2026-07-14 15:28 |
| BKDGAMES | 2,2000 | -17,60% | -53,19% | -62,96% | -- -- | -- -- | -- -- | -85,32% | 2026-07-14 17:03 |
| BLACKPOIN | 0,2900 | -11,59% | -64,20% | -72,12% | -78,83% | -43,14% | -- -- | -94,77% | 2026-07-14 14:39 |
| BLACKROSE | 0,3920 | -61,19% | -73,87% | -90,39% | -- -- | -- -- | -- -- | -97,66% | 2026-07-14 15:00 |
| BLOOBER | 23,5000 | -28,79% | +0,21% | +3,52% | +31,43% | +376,77% | -- -- | +803,85% | 2026-07-14 17:00 |
| BMW | 250,7000 | -30,50% | -36,37% | -47,38% | -- -- | -- -- | -- -- | -32,13% | 2026-07-14 16:30 |
| BNPPPL | 152,8000 | +49,07% | +43,47% | +138,01% | +135,80% | +239,56% | -- -- | +144,48% | 2026-07-14 17:00 |
| BOEING | 816,8000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -2,77% | 2026-06-23 02:00 |
| BOGDANKA | 21,6500 | -12,70% | -23,55% | -44,69% | -21,27% | -50,46% | -- -- | -61,41% | 2026-07-14 17:01 |
| BOOMBIT | 5,6600 | -22,68% | -48,31% | -55,08% | -76,17% | -- -- | -- -- | -75,06% | 2026-07-14 16:48 |
| BORYSZEW | 5,1800 | -19,81% | -6,83% | -21,75% | +46,74% | -7,00% | -74,73% | +600,00% | 2026-07-14 17:02 |
| BOS | 10,0000 | -1,96% | -27,01% | +2,99% | +30,89% | -12,05% | -88,97% | -79,17% | 2026-07-14 17:00 |
| BOWIM | 8,1600 | +73,62% | +23,64% | -8,00% | -33,66% | +213,85% | -- -- | -24,79% | 2026-07-14 17:00 |
| BPC | 0,0780 | -45,07% | -58,51% | -65,79% | -99,84% | -58,95% | -- -- | -87,42% | 2026-07-14 16:13 |
| BRAINSCAN | 9,1000 | -68,62% | -76,05% | -- -- | -- -- | -- -- | -- -- | -79,22% | 2026-07-14 15:00 |
| BRAS | 0,2000 | +0,50% | +6,38% | -16,49% | -60,86% | -62,26% | -- -- | -99,75% | 2026-07-14 14:14 |
| BSH | 21,6000 | +66,80% | +383,22% | +629,73% | -- -- | -- -- | -- -- | +145,45% | 2026-07-14 15:31 |
| BTCS | 4,1800 | +497,14% | +290,65% | +305,83% | +113,27% | +574,19% | -- -- | +132,22% | 2026-07-14 17:00 |
| BTCSTUDIO | 0,1100 | -70,59% | -70,59% | -77,82% | -95,74% | -81,97% | -- -- | -95,42% | 2026-07-01 02:00 |
| BUDIMEX | 724,4000 | +27,54% | +5,83% | +84,56% | +164,86% | +302,33% | +1 159,83% | +7 525,26% | 2026-07-14 17:00 |
| BUMECH | 15,8500 | +80,94% | +22,30% | -44,58% | +384,71% | +29,81% | -- -- | -93,14% | 2026-07-14 17:00 |
| CANNABIS | 0,1770 | -42,90% | -69,80% | -43,27% | -93,00% | -66,60% | -- -- | -84,61% | 2026-07-14 17:00 |
| CAPITAL | 2,1400 | +872,73% | +193,15% | +71,20% | +15,68% | -12,65% | -84,03% | -50,23% | 2026-07-14 17:00 |
| CAPITEA | 0,4890 | +2,95% | -7,74% | -86,96% | -86,96% | -- -- | -- -- | -97,41% | 2026-07-14 16:26 |
| CAPTORTX | 72,9000 | +76,51% | -7,72% | -50,07% | -61,22% | -- -- | -- -- | -58,10% | 2026-07-14 17:04 |
| CARBONSTU | 1,8900 | -70,38% | -83,42% | -91,78% | -96,74% | -- -- | -- -- | -91,15% | 2026-07-14 16:03 |
| CARLSBERG | 539,8000 | +5,43% | -- -- | -- -- | -- -- | -- -- | -- -- | +5,43% | 2026-07-07 09:16 |
| CARLSON | 2,4000 | -38,46% | -58,48% | -91,04% | -94,53% | +11 900,00% | -- -- | -62,73% | 2026-06-02 02:00 |
| CARPATHIA | 1,5900 | +20,45% | -24,29% | -38,85% | -77,35% | -- -- | -- -- | -50,31% | 2026-07-14 10:30 |
| CASPAR | 5,7000 | +5,56% | -34,10% | -48,18% | -70,31% | +38,48% | -- -- | -35,23% | 2026-07-14 16:30 |
| CAVATINA | 13,2000 | -17,50% | -7,04% | -29,22% | -- -- | -- -- | -- -- | -44,77% | 2026-07-14 15:15 |
| CCENERGY | 0,3180 | -0,63% | -10,17% | -20,50% | -77,12% | +430,00% | -- -- | -97,73% | 2026-07-13 11:00 |
| CCS | 0,4480 | -34,60% | -56,92% | -76,67% | -76,30% | -38,63% | -- -- | -62,67% | 2026-07-13 12:31 |
| CDPROJEKT | 231,6000 | -13,90% | +46,07% | +50,19% | +18,20% | +693,69% | +3 185,11% | +479,00% | 2026-07-14 17:04 |
| CDRL | 10,9000 | +6,86% | -21,58% | -37,36% | -49,77% | -64,83% | -- -- | -28,76% | 2026-07-14 11:57 |
| CELTIC | 1,2900 | -78,50% | -66,23% | -82,33% | -91,46% | -71,71% | -- -- | -94,63% | 2026-07-14 11:37 |
| CENTURION | 0,0945 | -74,18% | -89,73% | -90,50% | -91,71% | -58,91% | -- -- | -89,50% | 2026-07-14 17:00 |
| CEZ | 222,6000 | +6,00% | +46,45% | +30,79% | +106,88% | +206,40% | -- -- | +85,50% | 2026-07-14 16:26 |
| CFG | 1,5800 | -31,90% | -63,08% | -85,57% | -95,27% | -- -- | -- -- | -92,82% | 2026-07-14 16:48 |
| CFI | 0,1300 | -12,75% | -42,22% | -35,64% | -52,38% | -89,08% | -- -- | -96,89% | 2026-07-14 15:00 |
| CFSA | 4,6600 | -0,85% | -2,92% | -0,85% | +9,39% | -21,02% | -- -- | -8,63% | 2026-07-14 09:00 |
| CHERRY | 0,4200 | -92,76% | -96,96% | -97,86% | -98,17% | -- -- | -- -- | -99,48% | 2026-05-27 02:00 |
| CIGAMES | 2,3900 | -6,64% | +43,98% | -56,62% | +64,83% | -7,72% | -- -- | +156,99% | 2026-07-14 17:00 |
| CITYSERV | 6,2000 | +3,33% | +4,20% | +1,64% | -53,38% | -21,52% | -- -- | -10,79% | 2026-07-08 11:00 |
| CLNPHARMA | 19,4600 | -15,76% | -22,78% | +13,14% | -49,85% | -- -- | -- -- | +0,93% | 2026-07-14 17:00 |
| CLOUD | 96,2000 | +111,89% | +39,83% | +3,66% | +329,46% | +6,36% | -- -- | +6 106,45% | 2026-07-14 17:01 |
| CMI | 8,2500 | -38,43% | -38,43% | -81,67% | -77,08% | -- -- | -- -- | -76,43% | 2026-07-14 17:00 |
| COALENERG | 2,0900 | +7,18% | +80,80% | +48,02% | -50,24% | +280,00% | -- -- | -89,00% | 2026-07-14 17:00 |
| COCACOLA | 319,5000 | +24,13% | -- -- | -- -- | -- -- | -- -- | -- -- | +23,03% | 2026-07-14 16:37 |
| COGNOR | 5,7550 | -23,06% | -31,16% | -33,85% | +59,42% | +423,18% | +32,30% | -11,46% | 2026-07-14 17:00 |
| COLUMBUS | 2,5300 | -63,49% | -51,63% | -64,11% | -93,98% | +743,33% | -- -- | +9,52% | 2026-07-14 17:00 |
| COMECO | 0,0995 | -25,75% | -25,75% | -67,59% | -77,13% | -76,31% | -- -- | -93,18% | 2026-07-08 11:06 |
| COMP | 91,5000 | +96,35% | +310,31% | +705,46% | +645,11% | +739,45% | +459,29% | +815,00% | 2026-07-14 17:00 |
| COMPERIA | 6,0000 | +25,00% | +10,09% | -38,14% | -21,57% | +4,35% | -- -- | -51,50% | 2026-07-14 17:00 |
| COMPREMUM | 1,2100 | +24,49% | -40,98% | -51,98% | -72,44% | -60,07% | -- -- | -45,50% | 2026-07-14 15:19 |
| CONSOLE | 6,0500 | -22,44% | -45,98% | -50,41% | -- -- | -- -- | -- -- | -85,23% | 2026-07-14 12:43 |
| CONSOLEW | 3,0000 | -50,00% | +5,63% | -- -- | -- -- | -- -- | -- -- | -45,45% | 2026-07-14 15:37 |
| CONSTANCE | 5,5000 | -35,29% | -35,29% | -69,61% | -- -- | -- -- | -- -- | -88,40% | 2026-07-10 15:10 |
| COREY | 0,2980 | -48,17% | +89,81% | +49,00% | -44,61% | -- -- | -- -- | -30,70% | 2026-07-14 17:00 |
| CORMAY | 0,4930 | -4,46% | -13,51% | -36,79% | -61,48% | -77,99% | -- -- | -84,59% | 2026-07-14 17:00 |
| COSMA | 0,3400 | -23,60% | -3,41% | -51,08% | -83,65% | -- -- | -- -- | -88,07% | 2026-07-14 16:48 |
| CPIEUROPE | 67,1000 | -14,47% | -41,55% | -14,52% | -24,01% | +659,05% | -- -- | +404,13% | 2026-07-07 09:49 |
| CREEPYJAR | 484,0000 | +5,22% | -6,38% | -36,57% | -43,13% | -- -- | -- -- | +384,00% | 2026-07-14 17:00 |
| CREOTECH | 802,0000 | +185,41% | +285,58% | +251,75% | -- -- | -- -- | -- -- | +941,69% | 2026-07-14 17:00 |
| CREOTECH-PDA | 795,0000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | +7,29% | 2026-07-14 13:32 |
| CRQUANTUM | 261,0000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | +18,64% | 2026-07-14 17:04 |
| CRQUANTUM-PDA | 304,4000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -18,82% | 2026-07-03 10:30 |
| CSTORE | 5,5000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | +70,81% | 2026-07-14 16:39 |
| CTEGROUP | 0,0238 | -29,17% | -65,80% | -69,09% | -82,32% | -86,78% | -- -- | -95,04% | 2026-05-13 02:00 |
| CYBERFLKS | 192,0000 | +21,52% | +46,01% | +146,15% | +262,26% | -- -- | -- -- | +746,19% | 2026-07-14 17:00 |
| CYFRPLSAT | 15,7650 | -5,49% | +29,75% | -5,12% | -51,40% | -30,06% | -- -- | +17,04% | 2026-07-14 17:00 |
| CZARNKOW | 0,0990 | -1,00% | +10,00% | -50,25% | -72,50% | -93,31% | -- -- | -99,53% | 2026-07-14 11:00 |
| CZTOREBKA | 0,6400 | +48,84% | +6,67% | -8,57% | +6,67% | -30,43% | -- -- | -93,60% | 2026-07-14 15:00 |
| DADELO | 78,1000 | +64,42% | +225,42% | +410,46% | +245,50% | -- -- | -- -- | +333,89% | 2026-07-14 17:00 |
| DANKS | 0,8000 | +5,26% | +11,89% | +3,90% | +8,11% | -8,05% | -- -- | -73,60% | 2026-07-10 09:38 |
| DARKPOINT | 15,0000 | -1,32% | -- -- | -- -- | -- -- | -- -- | -- -- | -46,43% | 2026-07-10 16:39 |
| DATAWALK | 114,6000 | -1,88% | +71,30% | +39,76% | -39,94% | +457,39% | -- -- | +3 720,00% | 2026-07-14 17:00 |
| DBENERGY | 8,6600 | -31,27% | -32,08% | -67,32% | -76,72% | -- -- | -- -- | -56,70% | 2026-07-14 14:05 |
| DDISTANCE | 0,1260 | -- -- | -64,20% | -87,94% | -94,17% | -- -- | -- -- | -92,96% | 2025-06-03 02:00 |
| DEBICA | 97,8000 | +17,83% | -3,65% | +30,75% | +19,85% | -0,61% | +63,82% | +640,91% | 2026-07-14 17:00 |
| DECORA | 75,0000 | +1,35% | +20,97% | +82,48% | +87,97% | +957,83% | +82,48% | +213,81% | 2026-07-14 17:04 |
| DEFENCEH | 0,4060 | -66,45% | -36,56% | -56,81% | -90,57% | -- -- | -- -- | -96,06% | 2026-06-02 02:00 |
| DEKPOL | 69,2000 | +2,06% | +8,46% | +78,81% | +85,03% | +477,15% | -- -- | +361,33% | 2026-07-14 16:27 |
| DEKTRA | 5,7200 | -24,74% | -39,53% | -49,38% | -57,63% | -36,80% | -- -- | -62,81% | 2026-07-14 15:53 |
| DELKO | 5,9200 | -13,70% | -32,57% | -44,93% | -64,47% | -38,40% | -- -- | -43,67% | 2026-07-14 16:29 |
| DEMGAMES | 0,4380 | -41,60% | -63,19% | -- -- | -- -- | -- -- | -- -- | -89,05% | 2026-07-14 11:13 |
| DEVELIA | 10,7000 | +37,36% | +75,41% | +128,63% | +219,88% | +437,69% | -- -- | +62,12% | 2026-07-14 17:00 |
| DGA | 24,6000 | +29,47% | +28,13% | +167,39% | +284,38% | +373,08% | -82,43% | -89,75% | 2026-07-13 14:14 |
| DIAG | 177,5000 | +11,22% | -- -- | -- -- | -- -- | -- -- | -- -- | +41,43% | 2026-07-14 17:00 |
| DIGITANET | 313,6000 | +289,57% | +505,41% | +2 460,00% | +5 126,67% | +5 954,05% | -- -- | +1 723,26% | 2026-07-14 17:00 |
| DIGITREE | 10,2000 | -27,14% | +6,25% | -19,05% | +39,73% | -44,02% | -- -- | +87,85% | 2026-07-09 16:39 |
| DINOPL | 28,2000 | -46,89% | -30,20% | -39,72% | -6,13% | -- -- | -- -- | +680,08% | 2026-07-14 17:04 |
| DITIX | 0,2160 | -13,60% | +25,22% | +50,00% | -21,45% | -- -- | -- -- | -77,26% | 2026-07-14 17:00 |
| DIVOLIO | 2,8000 | +164,15% | -60,00% | +2,94% | -50,00% | -58,40% | -- -- | -93,60% | 2026-07-14 16:06 |
| DMGROUP | 2,4000 | -34,60% | -28,14% | +20,00% | -39,24% | -52,00% | -- -- | +64,38% | 2026-07-14 17:00 |
| DOMDEV | 255,0000 | +8,74% | +41,67% | +67,98% | +78,32% | +384,79% | -- -- | +95,40% | 2026-07-14 17:00 |
| DORZECZY | 28,9000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -45,27% | 2026-07-14 10:02 |
| DRAGEUS | 0,9300 | -28,19% | -50,79% | -46,86% | -66,79% | -- -- | -- -- | -85,00% | 2026-07-14 14:50 |
| DRAGOENT | 20,3000 | -8,97% | -18,47% | -56,81% | -43,61% | -- -- | -- -- | -29,02% | 2026-07-14 13:33 |
| DRFINANCE | 1,1400 | +4,59% | +83,87% | +61,70% | 0,00% | +192,31% | -- -- | -97,93% | 2026-07-13 13:51 |
| DUALITY | 0,7200 | -2,17% | -53,55% | -82,27% | -89,06% | -- -- | -- -- | -91,48% | 2026-07-14 12:28 |
| ECBSA | 21,4500 | -31,69% | -25,26% | -74,91% | +141,01% | +10,57% | -28,50% | -14,20% | 2026-07-14 16:49 |
| ECCGAMES | 0,1865 | -54,06% | -66,21% | -76,51% | -89,44% | -- -- | -- -- | -93,46% | 2026-07-14 17:00 |
| ECHO | 4,8800 | -5,43% | +6,55% | +7,96% | +0,62% | +3,61% | -27,70% | +1 034,88% | 2026-07-14 17:00 |
| ECL | 7,3500 | -18,33% | +58,41% | +73,35% | -72,68% | +286,84% | -- -- | +25,64% | 2026-07-14 17:00 |
| ECNOLOGY | 0,6720 | -- -- | -71,53% | +18,94% | -20,94% | +86,67% | -- -- | +24,44% | 2025-06-03 02:00 |
| ECO5TECH | 0,5850 | -68,38% | -57,91% | -69,21% | -- -- | -- -- | -- -- | -8,59% | 2026-07-14 14:25 |
| EDINVEST | 8,2600 | +40,00% | +22,55% | +105,47% | +101,46% | +287,79% | -- -- | +8,97% | 2026-07-14 15:38 |
| EDITELPL | 6,1000 | -1,61% | +12,96% | +22,98% | +62,23% | +269,70% | -- -- | +212,82% | 2026-07-14 16:40 |
| EFEKT | 6,1000 | +20,79% | -0,81% | -4,69% | -23,17% | -70,95% | -64,12% | +7,02% | 2026-07-13 15:00 |
| EKIOSK | 0,4560 | -54,40% | -54,17% | -63,52% | -77,54% | -52,00% | -- -- | -43,00% | 2026-07-14 15:00 |
| EKIPA | 1,2150 | -62,96% | -65,29% | -69,08% | -89,62% | -66,25% | -- -- | -65,29% | 2026-07-14 17:00 |
| EKOBOX | 1,6200 | +5,88% | +143,61% | +243,22% | +167,33% | +52,83% | -- -- | +189,29% | 2026-07-14 17:00 |
| EKOEXPORT | 1,6300 | -- -- | -- -- | -- -- | -49,06% | -86,27% | -- -- | -58,21% | 2023-05-04 02:00 |
| EKOOZE | 0,0890 | -- -- | -- -- | -16,04% | -59,55% | -82,20% | -- -- | -99,32% | 2024-05-21 02:00 |
| EKOPARK | 7,0500 | -- -- | +81,70% | -28,79% | -41,25% | -- -- | -- -- | +250,75% | 2025-06-03 02:00 |
| EKOPOL | 6,4000 | +16,36% | +0,79% | -20,00% | -24,71% | +68,42% | -- -- | +104,47% | 2026-07-14 16:48 |
| ELEKTROTI | 56,8000 | +19,58% | +75,58% | +325,79% | +776,54% | +253,67% | -- -- | +130,89% | 2026-07-14 16:49 |
| ELILILLY | 4 366,5000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | +19,30% | 2026-07-14 15:54 |
| ELKOP | 1,9000 | -24,90% | +265,38% | +251,85% | +249,26% | +40,74% | +26,67% | -62,00% | 2026-07-14 16:49 |
| ELQ | 2,1500 | -28,33% | -17,31% | +90,27% | -3,15% | +79,17% | -- -- | -84,42% | 2026-07-14 17:00 |
| EMPLOCITY | 0,3600 | -89,16% | -93,79% | -97,43% | -- -- | -- -- | -- -- | -98,43% | 2026-07-14 17:00 |
| ENAP | 3,5800 | +28,78% | +90,43% | +84,54% | +120,99% | +254,46% | +280,85% | -7,25% | 2026-07-14 15:00 |
| ENEA | 20,1400 | +0,20% | +71,55% | +197,93% | +128,99% | +89,46% | -- -- | +29,10% | 2026-07-14 17:00 |
| ENEIDA | 4,4000 | -57,69% | -89,57% | -76,84% | -- -- | -- -- | -- -- | -94,57% | 2026-06-02 02:00 |
| ENELMED | 19,1000 | +0,53% | -4,02% | -1,55% | +11,05% | +138,75% | -- -- | +289,80% | 2026-07-14 17:00 |
| ENERGA | 18,9000 | +49,05% | +37,96% | +116,74% | +140,76% | +101,06% | -- -- | +11,50% | 2026-07-14 16:38 |
| ENERGOINS | 1,9050 | -17,53% | -21,93% | -47,95% | +17,59% | -76,13% | -- -- | -89,56% | 2026-07-14 13:20 |
| ENERGY | 0,2480 | +120,44% | +263,64% | +182,46% | +20,39% | +148,00% | -- -- | -99,87% | 2026-07-14 17:00 |
| ENTER | 49,0000 | -12,34% | -24,27% | +2,73% | +38,61% | +128,12% | -- -- | +206,25% | 2026-07-14 17:04 |
| EQUNICO | 1,2300 | +58,91% | +161,15% | +105,69% | +8,85% | -66,76% | -- -- | -91,25% | 2026-07-14 17:00 |
| ERBUD | 23,6000 | -31,20% | -45,87% | -44,73% | -74,95% | -9,58% | -- -- | -68,11% | 2026-07-14 17:02 |
| ERG | 42,0000 | -10,64% | -20,00% | -12,50% | -5,83% | +35,48% | -59,02% | -42,07% | 2026-07-13 17:00 |
| ERSTEPL | 688,0000 | +36,24% | +22,29% | +70,89% | +180,82% | +152,76% | +282,22% | +9 036,79% | 2026-07-14 17:00 |
| ESOTIQ | 33,3000 | -8,52% | -21,83% | +0,60% | -6,72% | +290,85% | -- -- | -91,00% | 2026-07-14 16:26 |
| ESTAR | 1,4600 | 0,00% | 0,00% | +14,33% | -2,67% | -14,12% | -- -- | -98,98% | 2026-07-03 11:50 |
| ETCGLDRMAU | 152,4200 | +26,47% | -- -- | -- -- | -- -- | -- -- | -- -- | +59,57% | 2026-07-14 16:49 |
| ETFAIFS | 41,4200 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | +57,16% | 2026-07-14 16:29 |
| ETFBCASH | 146,3400 | +5,05% | +13,28% | +2,05% | -10,77% | -- -- | -- -- | -4,71% | 2026-07-14 17:02 |
| ETFBDIVPL | 289,8000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | +36,15% | 2026-07-14 17:02 |
| ETFBM40LV | 332,2000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | +31,36% | 2026-07-14 16:36 |
| ETFBM40ST | 180,2200 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -13,13% | 2026-07-14 12:03 |
| ETFBM40TR | 164,0000 | +31,03% | +64,68% | +112,44% | +133,25% | -- -- | -- -- | +211,73% | 2026-07-14 17:02 |
| ETFBNDXPL | 279,4000 | +29,17% | +42,51% | +83,99% | +97,26% | -- -- | -- -- | +106,90% | 2026-07-14 17:02 |
| ETFBNQ2ST | 72,4300 | -40,00% | -- -- | -- -- | -- -- | -- -- | -- -- | -61,71% | 2026-07-14 17:02 |
| ETFBNQ3LV | 1 815,0000 | +76,56% | -- -- | -- -- | -- -- | -- -- | -- -- | +153,99% | 2026-07-14 17:04 |
| ETFBS80TR | 488,0000 | +9,50% | +27,37% | +49,67% | -- -- | -- -- | -- -- | +68,77% | 2026-07-14 17:02 |
| ETFBSPXPL | 130,5400 | +21,30% | +33,46% | +66,12% | +77,75% | -- -- | -- -- | +93,14% | 2026-07-14 16:49 |
| ETFBTBSP | 230,4500 | +4,96% | -- -- | -- -- | -- -- | -- -- | -- -- | +11,41% | 2026-07-14 16:48 |
| ETFBTCPL | 49,5000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -50,71% | 2026-07-14 17:02 |
| ETFBW20LV | 105,0400 | +72,71% | +106,45% | +183,97% | +103,96% | -- -- | -- -- | +123,73% | 2026-07-14 17:02 |
| ETFBW20ST | 175,3600 | -23,92% | -32,84% | -41,78% | -43,25% | -- -- | -- -- | -52,95% | 2026-07-14 17:02 |
| ETFBW20TR | 78,0200 | +39,62% | +63,77% | +106,62% | +100,36% | -- -- | -- -- | +103,39% | 2026-07-14 17:02 |
| ETFDAX | 986,3000 | +5,01% | +34,46% | +48,43% | +45,67% | +131,90% | -- -- | +249,63% | 2026-07-14 12:01 |
| ETFEUNM | 239,5500 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | +28,07% | 2026-07-14 16:36 |
| ETFHANARMY | 40,9250 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -1,36% | 2026-07-14 11:07 |
| ETFHANCPPR | 80,5000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -8,94% | 2026-07-13 09:05 |
| ETFHANDRON | 22,4400 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -9,02% | 2026-07-14 17:02 |
| ETFHANESGO | 61,3700 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -11,95% | 2026-07-08 12:03 |
| ETFHANGR8 | 42,6800 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | +1,28% | 2026-07-10 10:53 |
| ETFHANMMLP | 80,0000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | +6,65% | 2026-07-13 15:39 |
| ETFHANUKRN | 36,0500 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -3,88% | 2026-07-14 16:16 |
| ETFHANURNM | 49,3000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -8,30% | 2026-07-14 13:28 |
| ETFISIJPA | 307,7000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | +11,47% | 2026-07-13 15:55 |
| ETFIWDA | 548,2000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | +11,83% | 2026-07-14 16:49 |
| ETFNATO | 77,9600 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | +17,66% | 2026-07-14 16:46 |
| ETFPZUGOLD | 86,2900 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -13,88% | 2026-07-14 16:48 |
| ETFPZUW20M40 | 121,3000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | +20,79% | 2026-07-14 17:02 |
| ETFPZUWORLD | 106,5000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | +6,18% | 2026-07-14 17:02 |
| ETFSLVR | 137,3600 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -25,83% | 2026-07-13 16:40 |
| ETFSP500 | 296,1000 | +25,89% | +30,15% | +59,66% | +71,16% | +237,63% | -- -- | +640,25% | 2026-07-14 17:02 |
| ETFV60A | 161,1400 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | +12,65% | 2026-07-14 15:44 |
| ETNVCOIN50 | 4,5925 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -11,53% | 2026-07-14 16:37 |
| ETNVIRALT | 2,9885 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -1,53% | 2026-07-14 15:46 |
| ETNVIRBTCP | 24,1400 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | +3,05% | 2026-07-14 16:47 |
| ETNVIRETH | 16,8060 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | +4,32% | 2026-07-14 16:41 |
| ETNVIRSOL | 3,0595 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -0,16% | 2026-07-14 16:31 |
| ETNVIRXRP | 3,9895 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -16,89% | 2026-07-14 16:49 |
| EUCO | 0,5100 | -89,88% | -52,34% | -61,22% | -89,15% | -98,97% | -- -- | -97,21% | 2026-05-04 02:00 |
| EUROCASH | 4,9960 | -38,81% | -62,88% | -71,22% | -64,34% | -89,66% | -16,73% | +57,60% | 2026-07-14 17:00 |
| EUROHOLD | 4,2800 | +68,50% | +42,67% | +13,83% | -67,08% | +212,41% | -- -- | +47,59% | 2026-07-13 09:14 |
| EUROSNACK | 2,5000 | -5,66% | -8,09% | +13,64% | +77,30% | +194,12% | -- -- | -75,96% | 2026-07-14 16:25 |
| EUROTAX | 3,0800 | +30,51% | -37,90% | -20,62% | +37,50% | -25,96% | -- -- | -60,00% | 2026-07-14 16:44 |
| EUROTEL | 30,9500 | +36,34% | -11,06% | -32,72% | -29,66% | +82,06% | -- -- | +86,56% | 2026-07-14 16:16 |
| EUVIC | 22,4000 | -18,84% | +45,45% | +21,74% | +31,76% | +164,15% | -- -- | +70,47% | 2026-07-14 15:12 |
| EXAMOBILE | 3,4000 | +6,25% | -8,60% | -42,37% | -48,95% | +65,85% | -- -- | +107,32% | 2026-07-14 09:10 |
| EXCELLENC | 0,5650 | +190,64% | +155,66% | +303,57% | +87,40% | +197,37% | -- -- | +370,83% | 2026-07-14 17:00 |
| EXIMIT | 118,0000 | -9,92% | -14,49% | +67,38% | +81,54% | -- -- | -- -- | +81,54% | 2026-07-14 13:17 |
| EXXONMOB | 544,8000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | +2,79% | 2026-07-13 09:05 |
| FABRITY | 27,0000 | -3,91% | -22,19% | -25,82% | +17,39% | +95,65% | -- -- | +8,04% | 2026-07-14 16:05 |
| FALCON | 0,2840 | -- -- | -- -- | -- -- | -58,24% | -75,93% | -- -- | -99,90% | 2023-06-01 02:00 |
| FARM51 | 2,0000 | -63,77% | -86,09% | -91,30% | -97,45% | -83,26% | -- -- | -65,46% | 2026-06-02 02:00 |
| FARMINN | 33,4500 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | +11,50% | 2026-07-14 10:56 |
| FARMYFO | 13,5000 | -- -- | +28,57% | +80,00% | +69,81% | +98,53% | -- -- | +68,33% | 2025-06-03 02:00 |
| FASING | 14,1000 | +17,50% | -1,40% | +6,02% | +16,53% | -6,00% | +60,23% | +156,36% | 2026-07-14 15:03 |
| FASTFIN | 1,0100 | -- -- | -- -- | +23,17% | -24,06% | -31,76% | -- -- | -73,70% | 2023-10-03 02:00 |
| FEERUM | 16,5000 | +33,06% | +93,21% | +200,00% | +41,03% | +19,57% | -- -- | +90,75% | 2026-07-14 09:18 |
| FEMTECH | 0,0320 | -94,18% | -93,85% | -97,09% | -98,18% | -97,46% | -- -- | -97,24% | 2026-04-30 02:00 |
| FERRO | 32,9000 | -11,08% | -12,73% | +6,47% | -6,80% | +215,13% | -- -- | +149,24% | 2026-07-14 17:00 |
| FHDOM | 3,9000 | -13,72% | -43,48% | -73,10% | +5,98% | +100,00% | -- -- | -67,50% | 2026-07-13 10:32 |
| FIBO | 12,5000 | +55,86% | +81,69% | +583,06% | +518,81% | -- -- | -- -- | +362,96% | 2026-07-14 10:58 |
| FIGENE | 0,4880 | -- -- | -- -- | -42,92% | +23,86% | +187,06% | -- -- | -87,58% | 2024-06-03 02:00 |
| FINTECH | 0,1000 | +23,46% | -90,83% | -91,07% | -93,63% | -90,00% | -- -- | -98,89% | 2026-06-26 02:00 |
| FMG | 59,0000 | -51,84% | -44,08% | -27,16% | +130,47% | +15 845,95% | -- -- | +1 288,24% | 2026-07-14 11:15 |
| FON | 1,8000 | -77,50% | -11,42% | +1 263,64% | +1 263,64% | +1 263,64% | +1 263,64% | +581,82% | 2026-07-14 10:04 |
| FOODHUB | 2,1300 | -18,08% | -16,47% | -33,85% | -23,93% | +56,62% | -83,62% | -80,81% | 2026-07-14 17:00 |
| FOOTHILLS | 0,5200 | +25,60% | +40,54% | +20,93% | -68,86% | +136,36% | -- -- | -91,33% | 2026-07-13 09:22 |
| FORBUILD | 4,2000 | -10,64% | -19,23% | -10,64% | -4,55% | +50,00% | -- -- | +55,56% | 2026-07-14 13:29 |
| FOREVEREN | 2,4800 | -29,75% | -50,10% | -44,14% | -62,99% | +254,29% | -- -- | -87,67% | 2026-07-14 15:47 |
| FORPOSTA | 2,6600 | +112,80% | +141,82% | +46,96% | +2,31% | +309,23% | -- -- | -81,00% | 2026-07-13 11:00 |
| FORTE | 17,5500 | -43,39% | -20,95% | -37,32% | -66,38% | -73,16% | +38,19% | +59,55% | 2026-07-14 16:41 |
| FOTOVOLT | 0,2790 | -54,26% | -22,50% | -17,94% | -67,18% | -44,20% | -- -- | -69,00% | 2026-07-13 12:11 |
| FREEMIND | 5,4400 | -2,16% | +23,64% | -- -- | -- -- | -- -- | -- -- | -52,65% | 2026-07-14 16:14 |
| FROZENWAY | 27,1000 | -34,70% | -43,66% | -54,61% | -- -- | -- -- | -- -- | -59,06% | 2026-07-14 17:00 |
| GALVO | 3,9800 | +168,92% | +116,30% | +57,94% | +265,14% | +347,19% | -- -- | -17,43% | 2026-07-14 17:00 |
| GAMEDUST | 0,0355 | -48,92% | -75,52% | -87,23% | -89,50% | -81,32% | -- -- | -97,94% | 2026-02-03 01:00 |
| GAMEHUNT | 4,8000 | -56,36% | -- -- | -- -- | -- -- | -- -- | -- -- | -75,38% | 2026-07-14 16:17 |
| GAMEOPS | 12,6000 | -28,08% | -45,92% | -44,74% | -12,86% | -- -- | -- -- | -71,30% | 2026-07-14 17:02 |
| GAMFACTOR | 4,5700 | -34,71% | -62,23% | -39,87% | -63,96% | -- -- | -- -- | -86,91% | 2026-07-14 15:02 |
| GAMIVO | 16,2000 | +11,72% | +6,58% | -71,33% | -89,48% | -- -- | -- -- | -91,24% | 2026-07-14 16:30 |
| GARIN | 2,0000 | -45,95% | +24,22% | +136,69% | +329,18% | -78,75% | -- -- | -52,15% | 2026-07-14 10:07 |
| GDEVS | 3,0800 | -23,95% | -- -- | -- -- | -- -- | -- -- | -- -- | +2,67% | 2026-07-14 17:00 |
| GENOMED | 30,2000 | +17,05% | +7,86% | -13,22% | -29,44% | +67,78% | -- -- | -4,13% | 2026-07-14 09:17 |
| GENOMTEC | 4,7000 | -33,52% | -56,88% | -49,89% | -62,99% | -- -- | -- -- | -71,69% | 2026-07-14 16:48 |
| GENXONE | 6,0400 | +7,86% | -4,13% | -27,75% | -80,53% | -- -- | -- -- | -88,36% | 2026-07-14 10:16 |
| GEOTRANS | 4,6800 | -27,78% | -29,09% | -47,18% | -65,84% | -2,50% | -- -- | -44,94% | 2026-07-14 16:39 |
| GETIN | 0,3675 | -42,58% | -27,94% | -11,45% | -69,17% | -88,66% | -98,98% | -97,42% | 2026-07-14 17:00 |
| GHYDROGEN | 2,0000 | -5,66% | -38,27% | -75,00% | +92,31% | +292,16% | -- -- | +100,00% | 2026-06-01 02:00 |
| GIK | 1 323,2808 | +11,54% | -- -- | -- -- | -- -- | -- -- | -- -- | +32,33% | 2026-07-14 17:04 |
| GKSKAT | 0,1980 | +65,00% | +4,21% | -1,00% | +23,75% | -45,00% | -- -- | -82,32% | 2026-06-24 02:00 |
| GOBARTO | 21,1000 | -14,23% | -47,51% | +17,22% | +290,74% | +234,92% | +91,82% | +863,47% | 2026-07-14 15:00 |
| GOLAB | 0,4400 | +175,00% | +175,00% | +91,30% | +175,00% | +62,96% | -- -- | -63,33% | 2026-07-01 02:00 |
| GOTFI | 18,2000 | +51,67% | +7,69% | +7,69% | -60,09% | +106,12% | -- -- | +21,33% | 2026-07-08 11:00 |
| GPW | 105,0000 | +94,44% | +115,61% | +166,36% | +118,75% | +215,32% | -- -- | +106,90% | 2026-07-14 17:03 |
| GPWB-B1Y3Y | 1 332,1100 | +5,47% | +12,12% | -- -- | -- -- | -- -- | -- -- | +16,45% | 2026-07-14 17:20 |
| GPWB-B1Y4Y | 1 336,7700 | +5,49% | +12,53% | -- -- | -- -- | -- -- | -- -- | +16,89% | 2026-07-14 17:20 |
| GPWB-B1Y5Y | 1 343,6600 | +5,62% | +13,55% | -- -- | -- -- | -- -- | -- -- | +17,96% | 2026-07-14 17:20 |
| GPWB-B3Y5Y | 1 359,2200 | +5,86% | +14,50% | -- -- | -- -- | -- -- | -- -- | +18,90% | 2026-07-14 17:20 |
| GPWB-B5Y | 1 353,4400 | +5,86% | +14,82% | -- -- | -- -- | -- -- | -- -- | +20,26% | 2026-07-14 17:20 |
| GPWB-BWZ | 1 342,0200 | +5,63% | +11,48% | -- -- | -- -- | -- -- | -- -- | +18,55% | 2026-07-14 17:20 |
| GREENLANE | 18,4000 | -3,16% | -- -- | -- -- | -- -- | -- -- | -- -- | -37,84% | 2026-07-14 15:22 |
| GREENX | 2,3980 | +34,64% | +4,62% | -19,80% | +252,13% | +399,58% | -- -- | +215,53% | 2026-07-14 17:00 |
| GREENZEB | 9,8000 | +8,89% | -- -- | -- -- | -- -- | -- -- | -- -- | -67,33% | 2026-07-14 14:33 |
| GREMPCO | 1,6200 | +30,12% | +179,31% | +179,31% | +193,48% | +980,00% | -- -- | +38,46% | 2026-07-14 10:08 |
| GRMEDIA | 49,2000 | -8,04% | -10,55% | -57,22% | -57,22% | -- -- | -- -- | -67,31% | 2026-07-14 14:32 |
| GRODNO | 16,8500 | +68,50% | +53,18% | +13,24% | +21,22% | +221,56% | -- -- | +404,49% | 2026-07-14 17:00 |
| GRUPAAZOTY | 19,3500 | -12,36% | +0,26% | -30,65% | -41,36% | -74,22% | -- -- | +2,65% | 2026-07-14 17:01 |
| GRUPAHRC | 0,9300 | +3,33% | -36,30% | -1,06% | -50,27% | -64,23% | -- -- | +38,81% | 2026-07-14 12:19 |
| GRUPAMZ | 0,2880 | -25,58% | -40,86% | -56,82% | -74,74% | -92,32% | -- -- | -97,20% | 2026-07-14 16:47 |
| GRUPAREC | 61,0000 | -6,15% | -27,81% | -6,15% | +29,79% | +480,95% | -- -- | +184,91% | 2026-07-14 11:08 |
| GRUPRACUJ | 45,0000 | -29,69% | -25,50% | -19,35% | -- -- | -- -- | -- -- | -39,19% | 2026-07-14 17:00 |
| GTC | 2,3400 | -41,21% | -56,02% | -62,50% | -65,07% | -65,38% | -91,00% | -74,70% | 2026-07-14 17:00 |
| HAMBURGER | 0,1600 | -67,21% | -68,93% | +5,26% | -90,42% | -87,60% | -- -- | -88,32% | 2026-07-08 11:03 |
| HANDLOWY | 123,0000 | +10,81% | +28,13% | +38,98% | +163,38% | +81,76% | +78,26% | +224,54% | 2026-07-14 17:04 |
| HANDM | 64,0600 | +31,22% | -- -- | -- -- | -- -- | -- -- | -- -- | +27,25% | 2026-06-29 02:00 |
| HARPER | 4,9200 | -20,65% | -12,77% | -5,02% | -52,96% | -63,82% | -- -- | -88,61% | 2026-07-14 17:00 |
| HELIO | 53,0000 | +97,76% | +115,45% | +253,33% | +286,86% | +818,54% | -- -- | +295,52% | 2026-07-14 12:57 |
| HEMP | 0,3510 | +27,87% | -22,00% | +139,59% | -71,46% | -41,50% | -- -- | -83,29% | 2026-07-07 17:02 |
| HERKULES | 1,3500 | +3,05% | +68,75% | +19,47% | -4,26% | -57,01% | -- -- | -89,41% | 2026-07-14 16:24 |
| HILANDER | 1,4000 | -46,36% | +97,18% | -21,35% | -- -- | -- -- | -- -- | -79,71% | 2026-07-14 16:20 |
| HIPOWERSA | 0,2780 | -57,88% | -81,09% | -84,56% | -94,59% | -78,78% | -- -- | -44,40% | 2026-07-14 16:27 |
| HIPROMINE | 77,5000 | -44,24% | -66,88% | -64,12% | -- -- | -- -- | -- -- | -66,30% | 2026-07-14 13:57 |
| HONEYPAY | 2,3800 | -- -- | -- -- | -70,25% | +580,00% | +240,00% | -- -- | -70,25% | 2024-05-16 02:00 |
| HORTICO | 7,4500 | +17,88% | +4,93% | +51,42% | +30,70% | +184,35% | -- -- | +47,82% | 2026-07-14 16:39 |
| HUBTECH | 0,2200 | -18,22% | -36,42% | -26,17% | -71,43% | +15,79% | -- -- | -70,67% | 2026-07-14 16:05 |
| HURTIMEX | 0,1160 | -24,68% | -29,70% | -31,76% | -52,07% | -47,27% | -- -- | -95,36% | 2026-07-14 09:00 |
| HUUUGE | 21,6000 | +13,68% | -5,47% | -13,94% | -41,14% | -- -- | -- -- | -56,80% | 2026-07-14 17:00 |
| HYDRAPRES | 0,4380 | -14,12% | +0,92% | -27,00% | +9,50% | +46,00% | -- -- | -27,00% | 2026-07-14 10:39 |
| HYDROTOR | 10,9500 | -47,86% | -63,50% | -72,63% | -70,41% | -71,63% | -72,49% | -52,80% | 2026-07-14 17:00 |
| HYENERGY | 2,3200 | +7,91% | +30,34% | -53,97% | -79,98% | -38,30% | -- -- | -40,51% | 2025-08-18 02:00 |
| IBCPOLSKA | 4,5600 | +168,24% | +54,05% | +64,03% | +129,15% | +300,00% | -- -- | -24,63% | 2026-07-14 14:16 |
| IBSM | 55,2000 | -25,81% | -40,39% | -29,23% | +183,08% | +120,80% | -- -- | +193,62% | 2026-07-14 09:00 |
| ICECODE | 0,0825 | -44,26% | -67,00% | -77,02% | -93,40% | -68,27% | -- -- | -97,96% | 2026-07-14 14:39 |
| ICPD | 0,9250 | -38,33% | -57,18% | -30,45% | -64,42% | +125,61% | -- -- | -86,38% | 2026-07-13 09:26 |
| IDH | 3,5400 | +37,21% | +107,02% | +16,45% | -40,00% | +35 300,00% | -- -- | -0,56% | 2026-07-14 17:00 |
| IDMSA | 0,4600 | -16,36% | -23,33% | -41,77% | -68,06% | -59,65% | -99,46% | -97,07% | 2026-07-10 13:24 |
| IFCAPITAL | 0,2520 | -- -- | -- -- | -75,05% | -93,02% | -62,39% | -- -- | -77,30% | 2023-09-19 02:00 |
| IFIRMA | 24,4000 | -9,63% | +0,41% | -14,39% | +92,13% | +1 720,90% | -- -- | +429,28% | 2026-07-14 16:48 |
| IFLEASING | 1,4620 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -16,93% | 2026-07-14 11:11 |
| IFSA | 0,1180 | -98,23% | -98,23% | -94,80% | -91,81% | -90,33% | -- -- | -99,69% | 2026-07-14 16:21 |
| IGORIA | 0,4400 | +110,53% | +38,80% | +69,23% | +50,68% | -45,00% | -- -- | +131,58% | 2026-07-14 17:00 |
| IMAGEPWR | 1,8800 | -3,09% | -66,43% | -87,63% | -92,17% | -- -- | -- -- | -95,57% | 2026-07-14 15:28 |
| IMCOMPANY | 34,9000 | +21,18% | +249,00% | +98,86% | +32,70% | +406,53% | -- -- | +209,12% | 2026-07-14 12:10 |
| IMMGAMES | 0,5500 | -82,26% | -82,48% | -77,82% | -- -- | -- -- | -- -- | -89,30% | 2026-07-14 15:01 |
| IMMOBILE | 4,8900 | +36,59% | +93,28% | +75,90% | +72,18% | +64,09% | -- -- | -11,89% | 2026-07-14 17:01 |
| IMPERIO | 1,5000 | +23,97% | +38,89% | -10,71% | -61,14% | +3,45% | -62,87% | -80,89% | 2026-07-14 13:29 |
| IMS | 2,5400 | -32,45% | -42,27% | -19,87% | -33,85% | +6,72% | -- -- | +179,12% | 2026-07-14 16:46 |
| INC | 1,4000 | -23,29% | -38,60% | -36,36% | -79,53% | -23,50% | -- -- | -94,44% | 2026-07-14 16:48 |
| INCUVO | 0,6160 | +9,61% | -53,33% | -79,26% | -87,38% | -- -- | -- -- | -82,40% | 2026-07-14 10:55 |
| INDITEX | 242,1000 | +26,89% | +22,96% | +61,83% | -- -- | -- -- | -- -- | +63,80% | 2026-07-10 16:52 |
| INDOS | 3,5600 | +1,71% | -3,78% | -6,32% | -1,66% | -19,09% | -- -- | -43,49% | 2026-07-14 09:15 |
| INDYGO | 0,2500 | -- -- | -- -- | -- -- | -- -- | -89,04% | -- -- | -91,67% | 2018-05-18 02:00 |
| INFRA | 2,2000 | -23,61% | -2,22% | +81,82% | +69,23% | +96,43% | -- -- | -43,59% | 2026-07-14 11:01 |
| INGBSK | 473,0000 | +50,88% | +56,36% | +134,16% | +161,62% | +277,04% | +662,90% | +600,74% | 2026-07-14 17:02 |
| INNOVATOR | 1 641,2700 | -6,99% | +11,35% | -- -- | -- -- | -- -- | -- -- | +31,22% | 2026-07-14 17:15 |
| INPOST | 67,9000 | +22,56% | -- -- | -- -- | -- -- | -- -- | -- -- | -3,76% | 2026-07-14 16:51 |
| INPRO | 7,6500 | +9,29% | +6,25% | +12,50% | -18,18% | +53,61% | -- -- | +16,62% | 2026-07-14 16:47 |
| INSIDPARK | 0,4600 | -94,32% | -- -- | -- -- | -- -- | -- -- | -- -- | -96,09% | 2026-07-14 13:24 |
| INSTALKRK | 39,9000 | -3,86% | -18,57% | +3,64% | +30,82% | +214,67% | +250,00% | +786,67% | 2026-07-14 16:49 |
| INTEL | 406,2500 | +380,26% | -- -- | -- -- | -- -- | -- -- | -- -- | +389,46% | 2026-07-14 11:17 |
| INTERAOLT | 11,5400 | -- -- | -- -- | -- -- | -41,24% | -25,55% | -- -- | -55,01% | 2022-03-16 01:00 |
| INTERBUD | 1,4300 | -31,25% | -53,42% | -52,33% | +5,93% | +9,16% | -- -- | -91,11% | 2026-07-14 17:00 |
| INTERCARS | 855,0000 | +46,15% | +58,04% | +36,36% | +101,65% | +226,34% | +3 252,94% | +3 786,36% | 2026-07-14 17:00 |
| INTERNITY | 8,6500 | +17,69% | +40,65% | +102,10% | +109,95% | +581,10% | -- -- | -76,62% | 2026-07-14 09:40 |
| INTERSPPL | 0,3590 | -2,97% | -55,46% | -55,35% | -76,99% | -79,25% | -95,54% | -95,67% | 2026-07-14 16:18 |
| INTM | 0,0355 | -- -- | -49,29% | -79,36% | -89,24% | -64,50% | -- -- | -92,11% | 2025-05-28 02:00 |
| INTROL | 7,9000 | +13,18% | -18,56% | +16,52% | +23,44% | -20,76% | -- -- | -20,92% | 2026-07-14 16:49 |
| INVENTION | 0,1080 | -38,29% | -51,02% | -43,16% | -39,15% | +332,00% | -- -- | -65,44% | 2026-07-14 16:34 |
| INVESTEKO | 2,0600 | -39,41% | +8,42% | -35,63% | -63,08% | +33,77% | -- -- | -17,60% | 2026-07-08 15:48 |
| IPOPEMA | 7,2600 | +162,09% | +113,53% | +147,78% | +50,00% | +272,31% | -- -- | +6,76% | 2026-07-14 16:46 |
| IRONWOLF | 1,3000 | -43,48% | -64,67% | -81,43% | -- -- | -- -- | -- -- | -85,57% | 2026-07-14 15:48 |
| IZOBLOK | 40,0000 | +38,89% | -27,27% | +2,56% | -5,21% | -76,58% | -- -- | +74,67% | 2026-07-14 11:00 |
| IZOLACJA | 3,8800 | +6,59% | +16,17% | +27,63% | +38,57% | +162,16% | -- -- | -98,24% | 2026-07-14 17:00 |
| IZOSTAL | 2,9900 | +17,25% | +9,52% | +6,41% | -14,08% | -54,49% | -- -- | -56,03% | 2026-07-14 16:40 |
| JERONIMO | 72,0500 | -24,63% | -12,24% | -37,73% | -- -- | -- -- | -- -- | -29,36% | 2026-07-14 15:16 |
| JPMORGAN | 1 261,4000 | +28,91% | -- -- | -- -- | -- -- | -- -- | -- -- | +51,08% | 2026-07-14 10:03 |
| JRCGROUP | 1,2000 | -20,00% | +33,04% | +9,09% | -37,14% | -33,33% | -- -- | -45,45% | 2026-06-02 02:00 |
| JRH | 4,1400 | -14,46% | -47,06% | -46,23% | -69,91% | +218,46% | -- -- | +398,80% | 2026-07-14 16:13 |
| JSW | 26,7000 | +16,39% | -4,64% | -37,07% | -24,17% | +41,05% | -- -- | -81,00% | 2026-07-14 17:03 |
| JUJUBEE | 0,7100 | -59,43% | -56,04% | -63,02% | -83,10% | -91,89% | -- -- | -71,02% | 2026-07-14 16:46 |
| JWWINVEST | 2,9300 | -5,48% | -24,48% | -15,32% | +36,28% | -53,86% | -- -- | -18,61% | 2026-07-14 16:34 |
| KANCELWEC | 2,0400 | -1,92% | -23,88% | +61,90% | +59,38% | +223,81% | -- -- | +451,35% | 2026-07-13 17:00 |
| KBJ | 25,0000 | +2,04% | +5,04% | +41,24% | +26,90% | +437,63% | -- -- | +132,56% | 2026-07-14 17:01 |
| KCI | 0,8960 | -0,44% | -0,67% | -13,01% | -38,21% | +6,67% | -99,89% | -99,91% | 2026-07-14 13:29 |
| KDMSHIPNG | 1,4000 | -- -- | -- -- | -- -- | -- -- | -16,17% | -- -- | -95,98% | 2019-05-06 02:00 |
| KERNEL | 19,2000 | +7,38% | +61,34% | +40,76% | -63,91% | -66,28% | -- -- | -20,00% | 2026-07-14 17:00 |
| KETY | 1 256,0000 | +40,89% | +45,62% | +81,90% | +81,50% | +308,85% | +844,36% | +4 426,13% | 2026-07-14 17:00 |
| KGHM | 319,4000 | +140,51% | +104,74% | +163,86% | +70,57% | +331,74% | +191,69% | +1 259,15% | 2026-07-14 17:04 |
| KGL | 10,4000 | -27,27% | -33,33% | -34,80% | -38,82% | -52,07% | -- -- | -45,26% | 2026-07-14 15:47 |
| KINOPOL | 17,4000 | +9,78% | 0,00% | +17,57% | +35,41% | +46,22% | -- -- | +79,20% | 2026-07-14 17:00 |
| KLEPSYDRA | 7,1800 | +8,79% | -33,52% | +12,19% | +405,63% | +2 661,54% | -- -- | +130,87% | 2026-07-14 15:00 |
| KLON | 1,3400 | -0,74% | -17,79% | -18,79% | -15,72% | +12,61% | -- -- | +11,67% | 2026-07-14 10:24 |
| KME | 0,2440 | -46,72% | -69,50% | -69,50% | -69,50% | -95,79% | -- -- | +87,69% | 2026-07-14 09:00 |
| KOGENERA | 72,4000 | +20,87% | +46,56% | +102,23% | +114,84% | -20,10% | +46,26% | +39,23% | 2026-07-14 17:00 |
| KOLEJKOWO | 58,5000 | -7,87% | -- -- | -- -- | -- -- | -- -- | -- -- | +54,39% | 2026-07-14 17:00 |
| KOMBINAT | 0,8988 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -28,10% | 2026-07-14 16:49 |
| KOMPAP | 22,0000 | -19,12% | -24,66% | +10,55% | +12,82% | +120,00% | +354,55% | -21,71% | 2026-07-13 09:00 |
| KOMPUTRON | 5,9600 | +8,36% | +14,62% | -16,06% | +37,33% | -3,09% | -- -- | -88,06% | 2026-07-14 16:38 |
| KOOL2PLAY | 0,6300 | -34,10% | -68,02% | -88,55% | -97,17% | -- -- | -- -- | -97,00% | 2026-07-14 15:00 |
| KORBANK | 12,1000 | +37,50% | +64,63% | +51,25% | +34,44% | +770,50% | -- -- | +374,51% | 2026-07-14 16:04 |
| KPPD | 19,5000 | -37,10% | -57,24% | -73,79% | -70,00% | -18,78% | -- -- | -83,88% | 2026-07-14 10:05 |
| KRAKCHEM | 0,4560 | -52,89% | +20,00% | -4,20% | -39,20% | -87,64% | -- -- | -94,00% | 2026-07-14 17:00 |
| KRKA | 1 160,0000 | +36,47% | +87,70% | +121,37% | +127,45% | +373,47% | -- -- | +447,17% | 2026-07-14 16:32 |
| KRUK | 413,0000 | +4,56% | -12,43% | -4,00% | +36,39% | +99,32% | -- -- | +892,55% | 2026-07-14 17:00 |
| KRVITAMIN | 13,1000 | +32,32% | +11,02% | +9,62% | -31,70% | +19,09% | -- -- | +7,03% | 2026-07-14 16:35 |
| KSGAGRO | 3,4000 | +16,04% | +33,33% | +58,14% | -13,04% | +111,18% | -- -- | -85,12% | 2026-07-14 15:02 |
| KUBOTA | 13,8500 | -3,15% | -17,56% | +73,56% | -- -- | -- -- | -- -- | +38,50% | 2026-07-14 16:06 |
| KUPIEC | 1,0500 | +1,94% | +11,70% | -15,32% | -39,83% | -38,95% | -- -- | +303,85% | 2026-07-08 11:00 |
| LABOCANNA | 0,2180 | -22,14% | -44,95% | -49,89% | -90,92% | +3,81% | -- -- | -84,43% | 2026-07-14 10:31 |
| LARQ | 2,7000 | +58,82% | +23,85% | +78,81% | +53,85% | -43,16% | -- -- | -74,26% | 2026-07-14 16:31 |
| LEGIMI | 29,4000 | -33,18% | -26,13% | +58,92% | -13,53% | -- -- | -- -- | +1,34% | 2026-07-14 10:10 |
| LENA | 2,1800 | -22,42% | -39,28% | -40,27% | -55,14% | -39,61% | -79,91% | -72,23% | 2026-07-14 16:04 |
| LENTEX | 7,0000 | -7,41% | +9,72% | -5,41% | -35,48% | -21,61% | -77,42% | -78,79% | 2026-07-14 15:02 |
| LESS | 0,2410 | -5,49% | +0,84% | -59,15% | -92,42% | -98,45% | -99,48% | -98,95% | 2026-07-14 17:00 |
| LETUS | 0,1420 | -87,09% | -91,65% | -91,65% | -93,24% | -91,65% | -- -- | -99,38% | 2026-07-14 13:53 |
| LEXBONO | 0,0600 | -59,46% | -74,68% | -72,73% | -94,34% | -95,00% | -- -- | -96,25% | 2026-07-14 15:14 |
| LGTRADE | 1,9200 | -41,46% | -34,69% | -31,43% | +120,69% | +190,91% | -- -- | +125,88% | 2026-07-13 16:04 |
| LIBET | 1,4100 | -0,70% | -4,73% | -27,32% | -41,74% | -4,73% | -- -- | -69,94% | 2026-07-14 10:33 |
| LICHTHUND | 64,0000 | +97,53% | -- -- | -- -- | -- -- | -- -- | -- -- | -3,03% | 2026-07-14 16:48 |
| LIFTERO | 100,0000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | +100,00% | 2026-07-14 17:03 |
| LMCU | 25,4750 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -28,24% | 2026-07-14 16:36 |
| LMGAMES | 0,6400 | -33,33% | -86,38% | -87,40% | -98,27% | -- -- | -- -- | -98,40% | 2026-07-14 09:32 |
| LOKATYBUD | 0,8950 | -28,97% | +45,53% | +81,17% | +272,92% | +289,13% | -- -- | -25,42% | 2026-06-02 02:00 |
| LOKUM | 23,5000 | +8,80% | -11,65% | +3,07% | -2,89% | +88,60% | -- -- | +134,53% | 2026-07-14 17:00 |
| LPP | 19 650,0000 | +33,40% | +12,41% | +36,36% | +43,43% | +289,11% | +3 287,93% | +40 499,17% | 2026-07-14 17:01 |
| LSISOFT | 59,6000 | +152,54% | +259,04% | +312,46% | +242,53% | +554,23% | -- -- | +459,62% | 2026-07-14 16:34 |
| LTGAMES | 8,1500 | -18,50% | +186,97% | +56,73% | -- -- | -- -- | -- -- | -61,00% | 2026-07-14 14:18 |
| LUBAWA | 12,1300 | +37,68% | +185,41% | +304,06% | +751,83% | +1 190,43% | +305,69% | +1 247,78% | 2026-07-14 17:03 |
| LUDUS | 0,2840 | -- -- | -- -- | -37,58% | -60,56% | +13,60% | -- -- | -72,95% | 2024-06-03 02:00 |
| LUG | 2,0000 | -52,38% | -69,23% | -68,25% | -66,89% | -39,39% | -- -- | -16,67% | 2026-07-14 16:30 |
| LUKARDI | 0,4200 | -17,65% | -26,32% | -39,57% | -70,00% | -93,00% | -- -- | -91,68% | 2026-06-02 02:00 |
| M4B | 11,9000 | -0,83% | +4,39% | -25,63% | -61,61% | +145,87% | -- -- | -89,95% | 2026-07-01 02:00 |
| MABION | 7,4200 | -24,29% | -58,08% | -57,11% | -88,01% | -90,84% | -- -- | -47,56% | 2026-07-14 16:37 |
| MADKOM | 2,7400 | +10,48% | +79,08% | +34,31% | -19,41% | +92,96% | -- -- | -14,38% | 2026-07-14 17:00 |
| MADMIND | 0,3650 | -64,73% | -85,40% | -90,88% | -- -- | -- -- | -- -- | -88,23% | 2026-07-14 15:00 |
| MADNETIC | 2,7600 | -55,77% | -- -- | -- -- | -- -- | -- -- | -- -- | -68,28% | 2026-07-13 10:35 |
| MAKARONPL | 26,2500 | +31,25% | +36,01% | +129,26% | +275,00% | +292,38% | -- -- | +122,46% | 2026-07-14 16:45 |
| MAKOLAB | 9,6500 | +96,94% | +104,45% | +55,65% | +60,83% | +323,25% | -- -- | +286,00% | 2026-07-14 12:51 |
| MANGATA | 64,4000 | -3,88% | -30,15% | -34,29% | -20,10% | -41,88% | +220,40% | +411,11% | 2026-07-14 16:42 |
| MANYDEV | 0,6160 | -2,84% | -33,04% | -23,00% | -79,33% | -69,20% | -- -- | -97,95% | 2025-10-01 02:00 |
| MARKA | 0,2000 | -37,50% | -50,00% | -55,56% | -56,52% | -60,78% | -- -- | -97,65% | 2026-04-10 02:00 |
| MARVIPOL | 8,6600 | +15,78% | +18,63% | +17,03% | -6,07% | -- -- | -- -- | +6,26% | 2026-07-14 17:00 |
| MAXCOM | 5,8600 | -8,44% | -48,14% | -33,26% | -55,44% | -- -- | -- -- | -89,56% | 2026-07-14 16:18 |
| MAXIPIZZA | 0,5000 | +25,63% | -3,85% | +3,73% | -31,97% | +6,38% | -- -- | -88,96% | 2026-07-14 15:37 |
| MAZOP | 15,0000 | -33,92% | -- -- | -- -- | -- -- | -- -- | -- -- | -53,13% | 2026-07-14 17:00 |
| MBANK | 1 447,0000 | +87,92% | +124,97% | +221,56% | +369,81% | +371,34% | +669,68% | +35 540,39% | 2026-07-14 17:04 |
| MBFGROUP | 5,6800 | +221,81% | +134,71% | +77,50% | +54,35% | +43,80% | -- -- | -92,43% | 2026-07-14 16:45 |
| MBWS | 12,0000 | -12,41% | -20,53% | +21,70% | +84,62% | -84,56% | -- -- | -97,53% | 2026-07-10 15:09 |
| MCDONALDS | 1 057,0000 | -3,56% | -- -- | -- -- | -- -- | -- -- | -- -- | -13,18% | 2026-07-03 13:14 |
| MCI | 27,9000 | -1,41% | +8,98% | +26,24% | +33,49% | +153,64% | +452,48% | +248,75% | 2026-07-14 16:43 |
| MCR | 15,7500 | -38,48% | -31,82% | -27,42% | -12,98% | +75,00% | -- -- | -66,49% | 2026-07-14 17:00 |
| MDIENERGIA | 1,4400 | +35,85% | -4,00% | -21,31% | -59,55% | -60,00% | -99,64% | -99,88% | 2026-07-14 17:03 |
| MEDAPP | 0,1910 | -15,86% | -22,04% | -61,57% | -78,80% | -16,96% | -- -- | +27,33% | 2026-07-14 15:00 |
| MEDARD | 0,4000 | -38,46% | -38,46% | -6,98% | -48,05% | -35,48% | -- -- | -94,20% | 2026-07-01 02:00 |
| MEDCAMP | 0,7950 | +1,92% | +47,22% | -6,03% | -68,95% | -50,31% | -- -- | -95,32% | 2026-06-02 02:00 |
| MEDICALG | 26,9000 | -12,94% | -2,54% | 0,00% | -15,94% | -88,20% | -- -- | +25,12% | 2026-07-14 17:02 |
| MEDICOBIO | 0,4220 | +51,25% | -8,26% | -58,22% | -86,39% | -30,82% | -- -- | +56,30% | 2026-07-14 17:00 |
| MEDINICE | 77,7000 | +873,68% | +827,21% | +391,77% | +158,14% | -- -- | -- -- | +496,77% | 2026-07-14 17:01 |
| MEDTECH | 0,2980 | +11,19% | -75,08% | -82,55% | -98,15% | -- -- | -- -- | -99,74% | 2026-07-14 17:00 |
| MEGAPIXEL | 1,7000 | -34,11% | -73,85% | -79,76% | -94,77% | -- -- | -- -- | -96,22% | 2026-02-26 01:00 |
| MEGARON | 7,0000 | +11,11% | +46,44% | -30,69% | -56,25% | -47,49% | -- -- | -73,98% | 2026-07-13 15:28 |
| MENNICA | 37,8000 | +27,27% | +88,06% | +123,67% | +84,39% | +118,50% | -49,60% | +45,38% | 2026-07-14 16:46 |
| MENNICASK | 56,4000 | +5,62% | +12,80% | -19,43% | -46,39% | +962,15% | -- -- | +417,43% | 2026-07-14 16:25 |
| MENTZEN | 27,6000 | -25,41% | -41,85% | -- -- | -- -- | -- -- | -- -- | -37,41% | 2026-07-14 09:57 |
| MERA | 1,0200 | -31,54% | -31,08% | -34,19% | -45,16% | -31,08% | -- -- | -83,08% | 2026-07-07 09:00 |
| MERCATOR | 53,6000 | +11,90% | +22,10% | +24,65% | -79,46% | +283,13% | -- -- | +205,41% | 2026-07-14 17:00 |
| MERCEDES | 196,8400 | -12,13% | -27,63% | -38,72% | -- -- | -- -- | -- -- | -28,68% | 2026-07-14 16:43 |
| MERLINGRP | 0,1700 | -- -- | -- -- | -- -- | -9,09% | -56,41% | -- -- | -98,18% | 2022-06-01 02:00 |
| META | 2 465,0000 | -7,07% | +22,55% | -- -- | -- -- | -- -- | -- -- | +14,36% | 2026-07-14 12:00 |
| MEXPOLSKA | 3,6000 | -0,55% | -27,27% | -2,70% | +79,10% | -43,49% | -- -- | -66,94% | 2026-07-14 17:00 |
| MFO | 29,9000 | -16,94% | -9,12% | -14,57% | -36,79% | +75,88% | -- -- | +164,60% | 2026-07-14 16:34 |
| MFOOD | 2,0600 | +132,77% | +38,26% | -41,14% | -65,67% | +134,09% | -- -- | +524,24% | 2026-07-14 16:38 |
| MICRONTEC | 3 717,5000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | +151,45% | 2026-07-14 15:55 |
| MICROSOFT | 1 445,2000 | -20,25% | -19,45% | -- -- | -- -- | -- -- | -- -- | -22,56% | 2026-07-14 16:25 |
| MIDVEN | 4,4000 | -53,93% | -73,17% | -79,82% | -91,20% | -94,67% | -- -- | +3,53% | 2026-06-19 02:00 |
| MILISYS | 0,2250 | -69,18% | -82,63% | -85,58% | -87,97% | -43,75% | -- -- | -74,14% | 2026-07-14 15:24 |
| MILITARY | 0,2880 | -44,62% | -25,77% | -39,18% | -98,63% | -84,18% | -- -- | -87,59% | 2026-07-14 16:46 |
| MILKILAND | 1,6300 | -17,26% | +2,52% | +88,22% | +66,33% | -6,86% | -- -- | -95,30% | 2026-07-14 16:45 |
| MILKPOL | 0,5000 | -28,57% | -18,03% | -26,47% | -65,28% | -45,65% | -- -- | -96,88% | 2026-07-08 11:00 |
| MILLENNIUM | 20,8000 | +52,94% | +115,77% | +218,29% | +348,28% | +361,20% | +268,14% | +2 500,00% | 2026-07-14 17:01 |
| MILTON | 0,7250 | -23,68% | +38,36% | -9,38% | -51,99% | -- -- | -- -- | -59,50% | 2026-07-14 16:39 |
| MINERAL | 0,7750 | -47,64% | +15,67% | +31,36% | +1,31% | +13,97% | -- -- | -59,21% | 2026-07-07 12:33 |
| MIRACULUM | 0,5820 | -33,71% | -51,09% | -58,43% | -60,68% | -79,72% | -- -- | -99,72% | 2026-07-14 12:25 |
| MIRBUD | 10,7100 | -23,45% | -20,67% | +40,18% | +129,83% | +1 190,36% | -- -- | +743,31% | 2026-07-14 17:00 |
| MLPGROUP | 105,0000 | +28,05% | +30,60% | +23,53% | +34,96% | +176,32% | -- -- | +250,00% | 2026-07-14 17:00 |
| MLSYSTEM | 15,1600 | -12,87% | -65,62% | -81,05% | -87,22% | -- -- | -- -- | -43,85% | 2026-07-14 17:01 |
| MMCPL | 8,9000 | -12,75% | -53,65% | -39,46% | -44,38% | +91,81% | -- -- | -19,75% | 2026-07-13 10:56 |
| MOBRUK | 375,5000 | +26,64% | +22,51% | +35,32% | +14,48% | +2 489,66% | -- -- | +277,39% | 2026-07-14 17:00 |
| MODIVO | 97,7400 | -49,32% | -21,11% | +118,46% | -24,00% | -45,01% | +122,14% | +867,72% | 2026-07-14 17:04 |
| MOJ | 1,5100 | +4,14% | -10,12% | -36,02% | +1,34% | +88,75% | -- -- | -78,08% | 2026-07-14 16:24 |
| MOL | 50,9000 | +57,78% | +64,19% | +36,61% | +62,10% | -79,04% | -84,31% | -77,17% | 2026-07-14 16:49 |
| MOLECURE | 5,9100 | +1,55% | -57,24% | -70,60% | -88,02% | -- -- | -- -- | -80,87% | 2026-07-14 17:00 |
| MOLIERA2 | 0,0710 | -42,28% | -16,47% | -46,21% | -94,45% | -88,73% | -- -- | -97,55% | 2026-07-14 16:25 |
| MONNARI | 5,6600 | +13,20% | -13,46% | +7,20% | +86,18% | -58,63% | -- -- | -74,40% | 2026-07-14 16:28 |
| MOONLIT | 0,3500 | +150,00% | +108,33% | +108,33% | -91,07% | -- -- | -- -- | -89,23% | 2026-07-13 15:00 |
| MOSTALPLC | 13,4500 | -14,33% | -5,28% | -37,44% | +10,70% | +17,57% | -18,24% | -25,28% | 2026-07-14 17:00 |
| MOSTALWAR | 3,6900 | -51,57% | -46,52% | -47,59% | -47,13% | -68,13% | -82,00% | -61,56% | 2026-07-14 16:13 |
| MOSTALZAB | 6,1700 | +1,48% | +34,13% | +57,40% | +291,75% | +374,62% | +203,94% | -36,39% | 2026-07-14 17:02 |
| MOVIEGAMES | 7,2300 | -52,56% | -71,02% | -64,82% | -89,67% | -- -- | -- -- | -66,37% | 2026-07-14 16:27 |
| MPAY | 0,1340 | -66,42% | -77,67% | -85,89% | -95,25% | -53,79% | -- -- | -74,23% | 2026-07-14 16:21 |
| MPLVERBUM | 5,3000 | -58,27% | -32,48% | -8,62% | -41,11% | +435,35% | -- -- | +105,43% | 2026-07-14 13:01 |
| MSM | 4,4000 | +15,79% | -9,09% | +30,95% | -42,86% | -- -- | -- -- | -56,90% | 2026-07-14 10:58 |
| MUNAR | 0,3290 | -28,48% | +507,01% | +273,86% | +89,08% | +722,50% | -- -- | -32,86% | 2026-07-14 09:32 |
| MURAPOL | 37,9500 | -2,44% | +1,31% | -- -- | -- -- | -- -- | -- -- | +1,20% | 2026-07-14 17:00 |
| MUZA | 9,0000 | -31,30% | -34,78% | -53,37% | +36,36% | +144,57% | +30,43% | -60,35% | 2026-07-14 10:44 |
| mWIG40 | 10 009,3300 | +26,55% | +54,88% | +93,73% | +102,93% | +190,34% | +265,26% | +900,93% | 2026-07-14 17:15 |
| mWIG40dvp | 272,8600 | +44,36% | -- -- | -- -- | -- -- | -- -- | -- -- | +15 581,61% | 2026-07-14 17:15 |
| mWIG40TR | 16 087,2900 | +31,44% | +66,29% | +115,16% | +141,20% | -- -- | -- -- | +166,39% | 2026-07-14 17:15 |
| mWIG40TRlv | 30 824,7300 | +61,82% | +138,50% | -- -- | -- -- | -- -- | -- -- | +174,53% | 2026-07-14 17:15 |
| mWIG40TRsh | 1 890,9700 | -19,77% | -31,97% | -- -- | -- -- | -- -- | -- -- | -35,61% | 2026-07-14 17:15 |
| MWTRADE | 2,8600 | -23,53% | -43,92% | -52,33% | -24,74% | -79,62% | -- -- | -71,37% | 2026-07-14 17:00 |
| MYCODERN | 0,7800 | -6,02% | -6,02% | -50,94% | -34,45% | +178,57% | -- -- | -2,50% | 2026-05-27 02:00 |
| NANOGROUP | 2,5000 | -5,48% | +25,94% | +100,00% | -50,88% | -- -- | -- -- | -50,00% | 2026-07-14 16:16 |
| NCIndex | 269,4400 | +5,82% | -0,31% | -21,91% | -45,73% | -1,92% | -- -- | -73,06% | 2026-07-14 17:15 |
| NESTMEDIC | 0,6940 | +68,45% | -2,80% | -53,42% | -45,78% | -- -- | -- -- | -96,14% | 2026-07-14 13:03 |
| NETFLIX | 278,7000 | -94,07% | -- -- | -- -- | -- -- | -- -- | -- -- | -89,74% | 2026-07-13 09:05 |
| NEUCA | 700,0000 | +2,34% | -23,91% | -12,17% | -14,43% | +98,02% | +865,52% | +1 438,46% | 2026-07-14 17:00 |
| NEURONE | 0,7350 | -56,76% | -38,24% | -68,32% | -73,18% | -- -- | -- -- | -90,78% | 2026-06-09 02:00 |
| NEWAG | 91,4000 | +29,10% | +148,37% | +396,74% | +261,26% | +597,18% | -- -- | +298,26% | 2026-07-14 17:00 |
| NEXITY | 0,8600 | -54,74% | -61,95% | -74,71% | -91,53% | -68,15% | -- -- | -97,34% | 2026-07-14 15:33 |
| NIEWIADOW | 12,7000 | -26,67% | +363,50% | +1 248,20% | +625,71% | +1 915,87% | -- -- | +331,97% | 2026-07-14 17:00 |
| NIKE | 165,7000 | -38,32% | -- -- | -- -- | -- -- | -- -- | -- -- | -46,55% | 2026-07-14 15:55 |
| NOCTILUCA | 101,6000 | -4,15% | +19,53% | -20,75% | -- -- | -- -- | -- -- | +207,97% | 2026-07-14 17:00 |
| NOOBZ | 11,5000 | +5,50% | +3,60% | +33,41% | -47,39% | -- -- | -- -- | -53,99% | 2026-07-14 12:26 |
| NOTORIA | 8,4500 | -11,52% | +62,50% | +37,40% | +23,36% | +33,07% | -- -- | +71,40% | 2026-07-09 13:09 |
| NOVATURAS | 5,0000 | -35,57% | -64,79% | -73,05% | -71,43% | -- -- | -- -- | -88,67% | 2026-07-13 17:02 |
| NOVAVISGR | 0,6690 | -51,73% | -69,03% | -61,99% | -49,32% | -49,32% | -81,67% | -92,13% | 2026-07-14 17:00 |
| NOVINA | 0,6000 | -18,37% | -26,11% | -16,67% | -78,10% | +5,26% | -- -- | -1,64% | 2026-07-14 16:39 |
| NOVITA | 98,6000 | +2,92% | -21,75% | -35,13% | -55,38% | +84,30% | +486,90% | +821,50% | 2026-07-14 17:00 |
| NTCAPITAL | 0,6180 | -5,79% | -10,95% | +5,82% | -12,96% | -70,57% | -- -- | -89,49% | 2026-07-14 12:59 |
| NTTSYSTEM | 16,8000 | +60,00% | +116,49% | +214,61% | +211,11% | +495,74% | -- -- | -29,29% | 2026-07-14 17:00 |
| NTVSA | 0,1410 | -49,64% | +8,46% | -16,57% | -63,94% | -72,88% | -- -- | -98,28% | 2026-07-14 13:36 |
| NVIDIA | 775,0000 | +28,95% | +51,22% | -- -- | -- -- | -- -- | -- -- | +54,75% | 2026-07-14 15:39 |
| NVONORDSK | 187,2400 | -27,16% | -- -- | -- -- | -- -- | -- -- | -- -- | -30,60% | 2026-07-14 14:43 |
| NWAI | 31,6000 | +41,07% | +26,40% | +128,99% | +74,59% | +1 480,00% | -- -- | +57,84% | 2026-07-14 17:00 |
| ODLEWNIE | 20,7000 | +128,48% | +103,94% | +107,00% | +250,85% | +479,83% | +245,00% | +242,15% | 2026-07-14 17:00 |
| OLYMP | 0,1935 | -38,38% | -55,00% | -82,41% | -- -- | -- -- | -- -- | -87,10% | 2026-07-14 14:59 |
| ONDE | 7,8800 | -20,56% | -46,97% | -38,05% | -- -- | -- -- | -- -- | -73,73% | 2026-07-14 17:00 |
| ONE2TRIBE | 0,2440 | -14,69% | -24,22% | -26,06% | -54,81% | -- -- | -- -- | -86,44% | 2026-07-14 13:57 |
| ONEMORE | 2,1500 | +48,48% | +80,07% | -41,89% | -59,36% | -32,81% | -- -- | -83,59% | 2026-07-14 17:00 |
| ONESANO | 0,6000 | -33,33% | -50,41% | -54,20% | -70,00% | -55,22% | -99,31% | -96,73% | 2026-07-14 10:40 |
| ONICO | 12,9000 | -32,11% | +44,94% | +115,00% | +115,00% | -87,82% | -- -- | +44,94% | 2026-07-14 11:06 |
| OPONEO.PL | 100,0000 | +7,53% | +35,50% | +119,30% | +93,05% | +233,33% | -- -- | +1 112,12% | 2026-07-14 17:00 |
| OPTEAM | 6,4000 | +68,42% | +16,36% | -10,11% | -56,61% | -43,11% | -- -- | +9,03% | 2026-07-14 17:00 |
| OPTIGIS | 0,4280 | -11,93% | -4,89% | -30,97% | -45,13% | +151,76% | -- -- | -95,49% | 2026-07-14 17:00 |
| ORACLE | 490,8000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -15,47% | 2026-07-14 16:14 |
| ORANGEPL | 14,5050 | +62,14% | +80,68% | +98,70% | +97,21% | +183,30% | -27,48% | -14,17% | 2026-07-14 17:01 |
| ORCOGROUP | 3,9200 | -16,60% | +73,45% | +66,10% | +86,67% | +429,73% | -- -- | -99,18% | 2026-07-14 16:19 |
| ORGANIC | 10,0000 | +11,11% | +5,26% | +224,68% | +104,08% | +16,28% | -- -- | -71,43% | 2026-07-14 16:40 |
| ORZBIALY | 39,0000 | -1,02% | +15,38% | +15,38% | +73,33% | +468,51% | -- -- | +41,82% | 2026-07-14 15:00 |
| ORZLOPONY | 2,4200 | -31,64% | -28,82% | -6,92% | +3,42% | +572,22% | -- -- | +6,61% | 2026-07-14 16:27 |
| OTLOG | 17,8800 | +18,41% | -36,82% | -58,71% | +48,38% | -42,32% | -- -- | -23,16% | 2026-07-14 17:00 |
| OTMUCHOW | 4,5800 | -13,26% | -35,49% | +26,52% | +24,46% | -2,14% | -- -- | -68,08% | 2026-07-14 16:21 |
| OUTDOORZY | 1,1200 | +141,38% | +82,11% | +107,41% | +15,46% | -- -- | -- -- | +166,67% | 2026-07-14 15:05 |
| OVIDWORKS | 0,4660 | -17,67% | +73,88% | +1,30% | -82,99% | -- -- | -- -- | -94,03% | 2026-07-14 15:52 |
| OZECAPITAL | 0,3740 | -37,67% | -51,05% | -66,00% | -81,39% | -81,02% | -- -- | -82,02% | 2026-07-14 13:54 |
| P2CHILL | 2,3800 | -66,24% | -43,33% | -54,23% | -81,75% | -- -- | -- -- | -74,95% | 2026-07-14 16:43 |
| PALANTIR | 475,3500 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -20,75% | 2026-07-14 14:09 |
| PANOVA | 17,8000 | +13,74% | +7,88% | +21,09% | +19,06% | -11,44% | -- -- | -63,67% | 2026-07-14 17:00 |
| PARTNER | 0,2600 | +67,74% | +87,05% | +108,00% | +42,47% | +333,33% | -- -- | +73,33% | 2026-07-13 12:35 |
| PASSUS | 116,4000 | +103,50% | +289,30% | +337,59% | +100,69% | -- -- | -- -- | +731,43% | 2026-07-14 17:01 |
| PATENTUS | 2,6800 | -24,72% | -41,23% | +68,55% | +197,78% | +300,00% | -- -- | +9,39% | 2026-07-14 13:52 |
| PBG | 0,0180 | -- -- | -20,00% | +12,50% | -70,00% | -99,17% | -99,99% | -99,95% | 2024-09-25 02:00 |
| PBGAMES | 0,1420 | +132,79% | -48,74% | -83,68% | -79,06% | -- -- | -- -- | -92,86% | 2026-05-18 02:00 |
| PBSFINANSE | 1,1500 | +53,33% | -8,00% | -4,96% | +167,44% | -68,66% | -54,18% | -67,14% | 2026-07-09 11:00 |
| PCCEXOL | 1,9100 | -28,46% | -30,55% | -44,64% | -34,81% | +4,37% | -- -- | +33,57% | 2026-07-14 16:29 |
| PCCROKITA | 64,9000 | -7,55% | -27,89% | -36,12% | -18,36% | +18,65% | -- -- | +80,28% | 2026-07-14 17:02 |
| PCFGROUP | 3,1600 | -38,04% | -83,14% | -92,82% | -94,85% | -- -- | -- -- | -96,28% | 2026-07-14 17:00 |
| PEKABEX | 10,0800 | -41,22% | -60,78% | -56,74% | -62,67% | -20,00% | +16 700,00% | -4,00% | 2026-07-14 17:00 |
| PEKAO | 237,0000 | +26,74% | +39,25% | +111,23% | +157,11% | +87,35% | +26,40% | +330,91% | 2026-07-14 17:04 |
| PEP | 60,1000 | +0,50% | -17,22% | -30,12% | -16,30% | +470,21% | +498,01% | +758,57% | 2026-07-14 17:00 |
| PEPCO | 40,0000 | +92,40% | +95,03% | +12,49% | -23,08% | -- -- | -- -- | -4,76% | 2026-07-14 17:04 |
| PEPEES | 0,7760 | -20,41% | -23,92% | -44,57% | -43,97% | +49,23% | -33,68% | -31,93% | 2026-07-14 09:02 |
| PGE | 9,4960 | -20,37% | +29,34% | +31,16% | +7,30% | -23,42% | -- -- | -63,41% | 2026-07-14 17:00 |
| PGFGROUP | 0,5000 | -16,67% | +36,61% | -45,65% | -80,39% | -91,23% | -- -- | -98,89% | 2026-07-14 17:00 |
| PHARMENA | 3,1500 | -11,02% | -52,13% | -57,20% | -72,37% | -83,54% | -- -- | -89,50% | 2026-07-14 15:48 |
| PHN | 9,2600 | -7,40% | -17,69% | -18,05% | -41,76% | -33,95% | -- -- | -59,30% | 2026-07-14 15:05 |
| PHOTON | 1,2000 | -63,41% | -83,38% | -89,92% | -85,19% | +103,39% | -- -- | -40,00% | 2026-07-14 14:09 |
| PJPMAKRUM | 20,3000 | +20,47% | +21,92% | +52,63% | +20,12% | +138,82% | -12,50% | +153,75% | 2026-07-14 17:00 |
| PKNORLEN | 146,0000 | +65,53% | +116,87% | +118,76% | +93,94% | +134,73% | +162,59% | +557,66% | 2026-07-14 17:01 |
| PKOBP | 110,5000 | +41,34% | +80,32% | +183,77% | +198,65% | +369,21% | +202,74% | +376,29% | 2026-07-14 17:01 |
| PKPCARGO | 10,4000 | -32,73% | -38,32% | -37,42% | -49,76% | -67,61% | -- -- | -87,03% | 2026-07-14 17:00 |
| PLANETB2B | 0,0480 | -19,33% | -3,03% | -24,76% | -70,55% | -56,36% | -- -- | -88,00% | 2026-07-14 13:31 |
| PLATIGE | 6,8000 | -50,18% | -62,94% | -73,85% | -74,63% | -62,22% | -- -- | -67,62% | 2026-07-14 16:33 |
| PLAYWAY | 239,5000 | -15,67% | -23,48% | -41,44% | -47,64% | -- -- | -- -- | +363,25% | 2026-07-14 17:00 |
| PLAZACNTR | 1,3240 | -47,25% | -54,19% | -52,20% | -1,93% | -91,29% | -- -- | -89,81% | 2026-07-14 17:00 |
| PLGROUP | 0,2920 | -- -- | +224,44% | +64,97% | -24,55% | +386,67% | -- -- | -87,83% | 2025-06-03 02:00 |
| PLOTTWIST | 1,3400 | +24,07% | +15,52% | -- -- | -- -- | -- -- | -- -- | -61,60% | 2026-07-14 11:58 |
| PMPG | 2,0000 | -14,89% | -40,48% | -31,51% | -61,90% | -51,10% | -93,27% | -98,79% | 2026-07-14 17:00 |
| POINTPACK | 14,2000 | +14,52% | -42,28% | -65,20% | -78,15% | -- -- | -- -- | -26,65% | 2026-07-14 15:03 |
| POLARISIT | 0,2280 | 0,00% | -45,32% | -68,33% | -87,47% | +356,00% | -- -- | -84,90% | 2026-07-14 11:00 |
| POLHOLROZ | 2,7000 | +15,38% | +467,23% | +467,23% | +132,76% | -- -- | -- -- | +13,07% | 2026-07-14 15:45 |
| POLICE | 7,3000 | -20,13% | -29,81% | -42,29% | -41,60% | -66,51% | -24,74% | -19,34% | 2026-07-14 17:00 |
| POLIMEXMS | 6,2150 | +35,26% | +79,00% | +26,97% | +45,55% | +47,27% | -96,73% | -88,90% | 2026-07-14 17:02 |
| POLMAN | 0,3980 | -9,55% | -34,75% | -18,11% | -27,64% | +165,33% | -- -- | -87,48% | 2026-07-13 10:17 |
| POLTREG | 19,4000 | -40,49% | -62,55% | -64,86% | -- -- | -- -- | -- -- | -73,39% | 2026-07-14 17:00 |
| POLTRONIC | 0,7050 | +17,50% | +10,16% | -28,06% | -43,37% | +193,75% | -- -- | -88,25% | 2026-07-13 16:20 |
| POLWAX | 1,0000 | -32,43% | -42,69% | -63,24% | -69,14% | -93,67% | -- -- | -93,42% | 2026-07-14 16:13 |
| PORSCHE | 118,1000 | -18,78% | -36,16% | -51,36% | -- -- | -- -- | -- -- | -54,99% | 2026-07-14 16:42 |
| PRAGMAINK | 3,3000 | -3,51% | -26,67% | -17,50% | -37,74% | -68,42% | -- -- | -61,63% | 2026-07-14 15:10 |
| PREFAGRP | 31,4000 | -- -- | -- -- | -- -- | -26,64% | -- -- | -- -- | +468,84% | 2023-06-01 02:00 |
| PRESENT24 | 0,1210 | +38,29% | +3,42% | -12,32% | -39,44% | +21,00% | -- -- | +0,83% | 2026-07-14 10:43 |
| PRESIDENT | 88,0000 | -27,25% | -- -- | -- -- | -- -- | -- -- | -- -- | -18,52% | 2026-07-14 16:04 |
| PRIMAMODA | 0,8400 | -- -- | -- -- | -- -- | -48,15% | -54,35% | -- -- | -92,36% | 2023-05-04 02:00 |
| PRIME | 0,4400 | -52,17% | -79,82% | -71,05% | -84,83% | -64,80% | -- -- | +214,29% | 2026-07-14 15:11 |
| PRIVRNT | 5,5000 | -- -- | -5,17% | +38,89% | +175,00% | -76,60% | -- -- | +83,33% | 2025-06-03 02:00 |
| PROACTA | 1,6900 | +60,95% | +130,25% | +60,95% | -45,66% | -- -- | -- -- | -35,50% | 2026-07-14 16:02 |
| PROCHEM | 23,1000 | +3,13% | -26,43% | -27,81% | -10,47% | +36,28% | -45,65% | +131,00% | 2026-07-14 16:34 |
| PROCTER | 562,4000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | +0,61% | 2026-07-13 12:16 |
| PROGUNSGR | 4,7000 | -37,00% | +261,54% | +416,48% | -- -- | -- -- | -- -- | +72,79% | 2026-07-14 16:11 |
| PROMISE | 8,9500 | +6,55% | +37,69% | +123,75% | +176,23% | +59,54% | -- -- | +129,49% | 2026-07-14 16:31 |
| PROSUS | 170,6200 | -18,46% | +18,08% | -- -- | -- -- | -- -- | -- -- | +32,57% | 2026-07-14 15:03 |
| PROTEKTOR | 1,1380 | -6,72% | -32,46% | -49,76% | -68,08% | -64,21% | -78,61% | -27,05% | 2026-07-14 17:04 |
| PRYMUS | 5,8000 | -5,69% | -15,33% | -17,14% | -26,58% | -9,23% | -- -- | +49,48% | 2026-07-14 16:35 |
| PTWP | 140,0000 | +40,00% | +104,38% | +147,79% | +422,39% | +723,05% | -- -- | +775,00% | 2026-07-14 16:34 |
| PULAWY | 46,6000 | -10,73% | -18,53% | -38,52% | -49,46% | -77,91% | -22,33% | -13,06% | 2026-07-14 16:00 |
| PURE | 2,1100 | -60,71% | -78,22% | -87,59% | -97,95% | -- -- | -- -- | -92,74% | 2026-07-14 17:01 |
| PURPLERAY | 4,9900 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -61,32% | 2026-07-14 09:21 |
| PYRAMID | 4,8400 | -61,28% | -70,58% | -78,77% | -91,82% | -- -- | -- -- | -94,46% | 2026-07-14 17:00 |
| PZU | 69,1400 | +15,73% | +37,35% | +79,12% | +83,88% | +149,60% | -- -- | +96,20% | 2026-07-14 17:03 |
| QNATECHNO | 41,7000 | +46,32% | +29,10% | -- -- | -- -- | -- -- | -- -- | -14,02% | 2026-07-14 15:09 |
| QUANTUM | 32,4000 | +17,39% | +37,29% | +10,96% | -37,69% | +296,57% | -- -- | +63,64% | 2026-07-14 09:50 |
| QUART | 3,8800 | +12,79% | -19,17% | +81,31% | +83,02% | +86,54% | -- -- | -3,00% | 2026-02-04 01:00 |
| QUBICGMS | 0,7000 | -39,13% | -61,22% | -61,54% | -74,07% | -- -- | -- -- | -76,67% | 2026-07-14 15:19 |
| QUERCUS | 13,2400 | +19,82% | +103,07% | +256,87% | +170,20% | +138,56% | -- -- | +1 555,00% | 2026-07-14 17:04 |
| RAFAMET | 49,5000 | -28,26% | +225,66% | +209,38% | +169,02% | +213,49% | -- -- | -17,50% | 2026-07-14 16:17 |
| RAINBOW | 135,9000 | +5,76% | +15,76% | +234,73% | +441,43% | +445,13% | -- -- | +1 391,77% | 2026-07-14 17:02 |
| RANKPROGR | 4,8950 | +19,39% | -36,10% | +98,98% | +97,38% | +139,95% | -- -- | -58,16% | 2026-07-14 17:00 |
| RAWLPLUG | 14,1500 | -11,56% | -1,05% | -5,03% | -15,77% | +48,95% | -60,14% | +17,92% | 2026-07-14 13:25 |
| READGENE | 4,6500 | -7,74% | -10,23% | +55,00% | +59,25% | +297,44% | -- -- | +55,00% | 2026-07-14 15:07 |
| REDAN | 0,0500 | -- -- | -79,17% | -91,15% | -89,06% | -97,69% | -98,98% | -99,64% | 2025-05-02 02:00 |
| REDCARPET | 30,8000 | -- -- | -40,77% | -55,36% | -- -- | -- -- | -- -- | -39,61% | 2025-06-02 02:00 |
| REGNON | 0,7950 | -- -- | -- -- | -- -- | -- -- | +26,19% | -- -- | -99,82% | 2020-09-30 02:00 |
| REINHOLD | 0,0490 | -15,52% | -33,78% | -37,58% | -77,73% | -78,70% | -- -- | -99,84% | 2026-06-17 02:00 |
| REINO | 1,5000 | +38,89% | +8,70% | +8,70% | -14,29% | -32,43% | -- -- | -97,00% | 2026-07-14 17:00 |
| RELPOL | 5,6000 | +8,11% | -2,44% | -38,73% | -23,50% | -39,00% | -90,67% | -86,98% | 2026-07-14 16:46 |
| REMAK | 10,5000 | -20,45% | -31,82% | -37,50% | -56,61% | -37,39% | -50,47% | +110,00% | 2026-07-14 15:26 |
| REMORSOL | 5,0500 | -39,45% | -58,61% | -71,14% | -15,83% | +363,30% | -- -- | +263,31% | 2026-07-14 16:11 |
| RENDER | 76,2000 | -12,41% | -41,61% | -67,16% | -- -- | -- -- | -- -- | -42,27% | 2026-07-13 11:41 |
| REX | 12,2900 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -9,63% | 2026-07-14 15:45 |
| RHEINMET | 4 280,0000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -39,10% | 2026-07-14 14:26 |
| ROAD | 5,1000 | -15,00% | -44,92% | -57,85% | -- -- | -- -- | -- -- | -85,92% | 2026-07-14 13:35 |
| ROBINHOOD | 423,6000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -16,09% | 2026-07-09 09:05 |
| ROBINSON | 3,4200 | 0,00% | -0,58% | -6,56% | -57,25% | -63,62% | -- -- | -51,14% | 2026-07-10 11:59 |
| ROBSGROUP | 0,2300 | -25,32% | -52,08% | -86,47% | -- -- | -- -- | -- -- | -93,92% | 2025-08-18 02:00 |
| ROBYG | 34,4000 | +834,78% | +834,78% | +834,78% | +834,78% | +1 107,02% | -- -- | +443,44% | 2026-07-14 17:00 |
| ROBYG-PDA | 34,2000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -4,47% | 2026-07-14 17:00 |
| ROCCA | 3,2000 | -9,60% | -44,83% | +4,58% | -54,29% | +788,89% | -- -- | +56,10% | 2026-06-22 02:00 |
| ROCKGAME | 7,6000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -68,33% | 2026-07-13 16:44 |
| ROPCZYCE | 25,0000 | -7,75% | -3,85% | -34,21% | -11,03% | +21,95% | -5,30% | +25,00% | 2026-07-14 13:38 |
| RRHGROUP | 0,0685 | -25,70% | -44,31% | -79,24% | -91,27% | -57,19% | -- -- | -98,86% | 2026-07-14 16:45 |
| RSGAMES | 6,5000 | -36,27% | -63,28% | -- -- | -- -- | -- -- | -- -- | -81,89% | 2026-07-14 14:04 |
| RUCHCHORZ | 0,3900 | -4,41% | +5,41% | -25,00% | -25,00% | +39,29% | -- -- | -83,04% | 2026-07-08 11:00 |
| RWE | 239,2000 | +58,36% | +66,81% | +32,15% | -- -- | -- -- | -- -- | +31,94% | 2026-06-30 02:00 |
| RYVU | 15,5800 | -50,70% | -70,21% | -74,29% | -74,99% | -27,57% | -- -- | +179,71% | 2026-07-14 17:00 |
| S4E | 52,0000 | +48,57% | +60,49% | +271,43% | +766,67% | +456,15% | -- -- | +136,36% | 2026-07-14 16:25 |
| SAKANA | 0,3340 | -10,22% | -33,20% | -42,91% | -9,24% | +96,47% | -- -- | -96,68% | 2026-07-10 17:00 |
| SANOK | 22,1000 | -1,78% | +8,07% | +8,33% | -9,05% | -59,60% | +41,67% | +301,82% | 2026-07-14 17:03 |
| SANTANDER | 51,7200 | +69,02% | +168,93% | +232,31% | +263,97% | +225,28% | -- -- | +69,19% | 2026-07-14 16:26 |
| SANWIL | 1,6000 | +23,55% | -4,19% | -22,33% | -40,07% | +138,81% | -98,12% | -98,52% | 2026-07-14 17:00 |
| SAP | 577,9000 | -47,91% | -25,52% | +5,65% | -- -- | -- -- | -- -- | +2,63% | 2026-07-14 15:09 |
| SATIS | 0,2460 | -8,89% | -43,06% | -60,95% | -87,76% | -98,25% | -- -- | -93,82% | 2026-07-14 11:00 |
| SCANWAY | 316,0000 | +187,27% | +777,78% | -- -- | -- -- | -- -- | -- -- | +562,47% | 2026-07-14 17:01 |
| SCPFL | 121,6000 | -24,28% | -26,75% | -29,10% | -14,49% | -- -- | -- -- | +525,19% | 2026-07-14 17:00 |
| SDSOPTIC | 3,9000 | -44,13% | -78,09% | -88,29% | -- -- | -- -- | -- -- | -66,09% | 2026-07-14 11:35 |
| SECOGROUP | 36,4000 | +22,15% | +11,66% | +30,00% | +160,00% | +69,30% | -- -- | -9,00% | 2026-07-14 14:21 |
| SEDIVIO | 8,5000 | +10,39% | -19,81% | -48,64% | +185,23% | +490,28% | -- -- | +1 876,74% | 2026-07-14 16:24 |
| SEKO | 11,7000 | +39,29% | +6,36% | +20,62% | +14,71% | +62,95% | -- -- | -23,93% | 2026-07-14 15:47 |
| SELENAFM | 48,8000 | +37,08% | +41,86% | +106,78% | +121,82% | +186,22% | -- -- | +53,94% | 2026-07-14 17:00 |
| SELVITA | 30,2000 | -2,27% | -56,23% | -58,74% | -62,62% | -- -- | -- -- | +43,81% | 2026-07-14 16:49 |
| SEVENET | 13,1000 | +385,19% | +299,39% | +445,83% | +529,81% | +593,12% | -- -- | +283,04% | 2026-07-14 17:00 |
| SFD | 2,6400 | -24,57% | +21,10% | -35,14% | -45,90% | +486,67% | -- -- | +1 220,00% | 2026-07-14 16:48 |
| SFINKS | 0,4430 | -8,66% | -33,68% | -57,40% | -3,28% | -85,28% | -98,41% | -98,42% | 2026-07-14 15:34 |
| SFKPOLKAP | 0,7900 | -- -- | -- -- | +12,86% | -5,95% | -84,07% | -- -- | -81,63% | 2024-06-03 02:00 |
| SHOPER | 41,5500 | -15,89% | -1,54% | +23,66% | -31,44% | -- -- | -- -- | -23,07% | 2026-07-14 16:48 |
| SIEMENS | 1 182,8000 | +27,03% | +58,04% | +79,70% | -- -- | -- -- | -- -- | +126,20% | 2026-07-13 14:36 |
| SIGMADEF | 0,1735 | -49,86% | -50,14% | -46,94% | -90,31% | -59,65% | -- -- | -92,42% | 2026-07-14 16:49 |
| SILVAIR-REGS | 4,1000 | -31,67% | +10,81% | -8,07% | -50,60% | -- -- | -- -- | -77,22% | 2026-07-14 10:31 |
| SILVANO | 4,3000 | -20,37% | -8,12% | -14,00% | -45,57% | -52,22% | -- -- | -94,63% | 2026-07-14 10:07 |
| SIMFABRIC | 1,7400 | +0,69% | -32,95% | -51,67% | -91,83% | -- -- | -- -- | -82,06% | 2026-07-14 17:04 |
| SIMTERACT | 4,9600 | -21,89% | -54,07% | -54,07% | -74,25% | -- -- | -- -- | -81,70% | 2026-07-14 09:00 |
| SKARBIEC | 35,9000 | +29,60% | +56,77% | +79,50% | +4,06% | +28,21% | -- -- | +5,96% | 2026-07-14 17:00 |
| SKYLINE | 1,5800 | 0,00% | -1,86% | +49,06% | +17,91% | +177,19% | -- -- | -81,17% | 2026-07-14 12:35 |
| SNIEZKA | 84,8000 | +5,21% | -0,24% | +16,48% | -1,17% | +37,89% | +165,00% | +208,36% | 2026-07-14 16:48 |
| SNTVERSE | 2,7400 | -47,21% | -51,59% | -51,97% | -71,19% | +156,07% | -- -- | -52,26% | 2026-07-14 17:00 |
| SOFTBLUE | 0,2270 | +6,07% | -25,57% | -21,72% | -59,39% | -74,20% | -- -- | -93,86% | 2026-07-14 14:57 |
| SOHODEV | 0,1400 | -68,75% | -62,16% | -80,00% | -80,56% | -90,60% | -96,26% | -98,83% | 2026-07-13 11:03 |
| SOLARINOV | 0,0448 | -36,00% | -29,56% | -40,90% | -73,95% | -18,55% | -- -- | -85,91% | 2026-07-14 15:00 |
| SONEL | 13,7000 | -19,88% | -26,74% | +16,60% | +17,60% | +10,48% | -- -- | +80,50% | 2026-07-14 15:06 |
| SONKA | 10,0500 | -0,99% | -4,29% | +84,07% | +59,52% | -- -- | -- -- | +34,00% | 2026-07-14 16:00 |
| SOPHARMA | 7,2400 | -52,68% | -47,73% | -42,54% | -5,36% | +22,71% | -- -- | -9,50% | 2026-07-14 13:57 |
| SPACEFOX | 1,7000 | -66,00% | -18,66% | -- -- | -- -- | -- -- | -- -- | -74,85% | 2026-07-14 17:00 |
| SPYROSOFT | 390,0000 | -34,56% | -6,70% | -24,42% | +57,26% | -- -- | -- -- | +550,00% | 2026-07-14 15:55 |
| STALEXP | 1,9600 | -38,94% | -29,75% | -29,24% | -44,79% | -42,01% | -24,62% | -93,00% | 2026-07-14 17:04 |
| STALPROD | 211,0000 | -15,94% | -8,66% | -21,71% | -42,19% | -32,37% | -19,31% | +744,00% | 2026-07-14 16:46 |
| STALPROFI | 9,2800 | +9,43% | -0,22% | -10,60% | -29,16% | -17,95% | -21,02% | +630,71% | 2026-07-14 17:00 |
| STANDREW | 11,7000 | -39,69% | -22,00% | -14,29% | +67,14% | +139,26% | -- -- | +80,00% | 2026-07-08 09:09 |
| STAPORKOW | 4,4200 | +41,67% | +97,32% | +16,32% | +33,94% | +9,14% | -- -- | -87,72% | 2026-07-14 11:21 |
| STARHEDGE | 0,2120 | -26,90% | -46,19% | -47,00% | -66,24% | -79,62% | -- -- | -99,96% | 2026-07-13 15:00 |
| STARWARD | 8,0200 | -14,68% | -38,21% | -93,73% | -89,04% | -- -- | -- -- | -95,23% | 2026-07-14 11:35 |
| STEMCELLS | 0,4100 | +33,12% | +12,02% | +2,50% | -58,16% | -72,85% | -- -- | -93,11% | 2026-07-14 09:00 |
| STOHID | 1,5500 | +82,35% | +43,52% | +3,33% | -- -- | -- -- | -- -- | +24,00% | 2026-07-09 14:48 |
| SUNEX | 2,8750 | -60,67% | -71,87% | -85,39% | -46,36% | +189,24% | -- -- | -29,53% | 2026-07-14 16:04 |
| SUNNET | 1,9000 | -3,80% | -5,00% | -37,50% | -- -- | -- -- | -- -- | +5,56% | 2026-07-14 11:00 |
| SUNTECH | 2,9000 | +45,73% | -45,69% | -61,33% | +66,19% | +683,78% | -- -- | +87,10% | 2026-07-14 16:49 |
| sWIG80 | 30 814,4500 | +7,20% | +21,50% | +39,09% | +48,37% | +132,83% | +258,77% | +2 981,45% | 2026-07-14 17:15 |
| sWIG80dvp | 573,2700 | -18,16% | +4,81% | -20,71% | +35,18% | +199,72% | -- -- | +18 452,43% | 2026-07-14 17:15 |
| sWIG80TR | 49 267,8800 | +10,63% | +30,21% | +54,04% | +79,30% | -- -- | -- -- | +180,66% | 2026-07-14 17:15 |
| SWMANSION | 27,4000 | -44,53% | -19,41% | -- -- | -- -- | -- -- | -- -- | +7,45% | 2026-07-14 16:13 |
| SYGNIS | 1,2600 | +9,57% | +69,35% | -14,29% | -48,57% | +137,74% | -- -- | +5,00% | 2026-07-14 17:00 |
| SYGNITY | 77,2000 | -31,07% | +24,52% | +121,20% | +672,00% | +1 180,27% | -24,31% | +543,33% | 2026-07-14 17:00 |
| SYN2BIO | 78,7600 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | +79,00% | 2026-07-14 17:00 |
| SYNEKTIK | 392,4000 | +95,22% | +173,26% | +409,61% | +1 073,09% | +2 434,88% | -- -- | +6 712,50% | 2026-07-14 17:02 |
| SYNERGA | 0,4220 | -18,22% | -24,10% | -63,46% | +107,88% | +4 120,00% | -- -- | -82,78% | 2026-07-14 11:00 |
| SZAR | 0,0640 | -37,86% | -47,54% | -46,22% | -72,65% | +28,00% | -- -- | -60,00% | 2026-07-14 09:59 |
| TAKETWO | 897,0000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | +4,96% | 2026-07-14 14:16 |
| TALEX | 17,7000 | -14,08% | -1,67% | +11,32% | +12,03% | -31,90% | +66,98% | -46,20% | 2026-07-14 15:10 |
| TAMEX | 3,1600 | +12,86% | +9,72% | +59,60% | +64,58% | +371,64% | -- -- | -45,52% | 2026-07-14 16:49 |
| TARCZYNSKI | 122,5000 | +1,24% | +20,10% | +155,21% | +142,57% | +904,10% | -- -- | +1 118,91% | 2026-07-14 16:33 |
| TATRY | 75,0000 | -16,67% | -31,82% | -37,50% | -53,42% | -41,95% | -- -- | -58,33% | 2026-07-10 14:43 |
| TAURONPE | 9,3100 | +5,25% | +141,82% | +231,08% | +184,80% | +211,37% | -- -- | +81,48% | 2026-07-14 17:02 |
| TAXNET | 1,7000 | -37,04% | -45,86% | -50,29% | -31,45% | +347,37% | -- -- | -56,41% | 2026-07-14 11:16 |
| TBSP.Index | 2 265,6200 | +5,62% | +13,62% | +19,47% | +13,11% | +33,08% | -- -- | +126,56% | 2026-07-14 17:20 |
| TBULL | 1,9000 | -55,40% | -58,70% | -77,54% | -92,52% | -- -- | -- -- | -98,60% | 2026-07-14 11:26 |
| TECHROBOT | 12,4000 | -21,77% | +115,28% | -- -- | -- -- | -- -- | -- -- | +181,82% | 2026-07-14 15:16 |
| TECNTICA | 0,5280 | +38,95% | +36,08% | +74,83% | -71,46% | +82,07% | -- -- | -97,29% | 2026-07-14 16:36 |
| TELEMEDPL | 0,6300 | -5,97% | -63,58% | -53,68% | -56,55% | -40,57% | -- -- | -76,49% | 2026-07-14 16:40 |
| TELESTO | 13,4000 | -30,57% | -51,80% | -77,29% | +76,32% | +91,43% | -- -- | +15,22% | 2026-07-10 10:41 |
| TELESTR | 25,4000 | +20,95% | +41,11% | +60,76% | +2,42% | +60,76% | -- -- | +289,57% | 2026-07-14 15:52 |
| TELGAM | 0,4460 | +12,06% | +11,50% | -31,38% | +14,65% | +71,54% | -- -- | +59,29% | 2026-07-14 09:26 |
| TENDERHUT | 5,5000 | -13,79% | -37,07% | -65,63% | -91,13% | -- -- | -- -- | -91,27% | 2026-07-14 15:36 |
| TERMOEXP | 10,8000 | -40,98% | -62,76% | +3,85% | +61,19% | +386,49% | -- -- | +184,21% | 2026-07-09 09:00 |
| TERMOREX | 0,6250 | -13,19% | -8,09% | -21,38% | -26,90% | -75,87% | -- -- | -25,60% | 2026-07-14 14:48 |
| TESGAS | 1,7800 | -25,21% | -41,83% | -46,87% | -64,33% | -44,55% | -- -- | -82,20% | 2026-07-14 17:00 |
| TESLA | 1 510,0000 | +31,10% | +45,75% | -- -- | -- -- | -- -- | -- -- | +53,69% | 2026-07-13 15:36 |
| TEXT | 51,2000 | -7,75% | -40,26% | -66,40% | -62,74% | +13,78% | -- -- | +165,42% | 2026-07-14 17:00 |
| THEDUST | 0,5300 | -58,75% | -68,82% | -96,95% | -97,17% | -- -- | -- -- | -95,27% | 2026-07-14 13:14 |
| TNTPROENR | 0,4030 | -64,65% | -85,61% | -89,87% | -93,39% | +403,75% | -- -- | -91,00% | 2026-05-27 02:00 |
| TORPOL | 70,5000 | +90,54% | +88,00% | +290,80% | +388,23% | +612,84% | -- -- | +724,56% | 2026-07-14 17:00 |
| TOWERINVT | 1,6500 | -29,79% | -51,47% | -82,45% | -90,29% | -97,20% | -- -- | -97,25% | 2026-07-14 15:28 |
| TOYA | 9,3700 | +0,75% | +11,95% | +46,87% | +7,09% | +108,22% | -- -- | +274,80% | 2026-07-14 17:01 |
| TRAKCJA | 3,5100 | +60,64% | +37,11% | +127,92% | +61,75% | -65,28% | -- -- | -90,25% | 2026-07-14 17:00 |
| TRANSPOL | 12,8000 | +192,91% | +277,58% | +283,23% | +245,95% | +188,29% | -- -- | +300,00% | 2026-07-14 17:00 |
| TREX | 3,6600 | +245,28% | +46,40% | +84,85% | +106,20% | +152,41% | -- -- | -4,94% | 2026-07-14 16:32 |
| TRIGGO | 0,8600 | -40,69% | -73,94% | -73,94% | -- -- | -- -- | -- -- | -99,22% | 2026-07-14 12:53 |
| TRITON | 3,4800 | -4,92% | -22,67% | -13,00% | +5,78% | +56,76% | -84,60% | -75,83% | 2026-07-13 15:00 |
| TRUEGS | 0,1975 | -55,11% | -73,09% | -43,57% | -87,77% | -26,85% | -- -- | -89,03% | 2026-07-14 16:49 |
| TSGAMES | 88,3000 | +8,34% | +1,15% | +6,51% | -82,41% | -- -- | -- -- | +69,16% | 2026-07-14 17:04 |
| UBER | 284,7500 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -19,33% | 2026-07-14 13:21 |
| UFGAMES | 0,9600 | -21,95% | -28,89% | -45,76% | -- -- | -- -- | -- -- | -83,45% | 2026-07-13 09:47 |
| ULMA | 55,0000 | -9,09% | -23,61% | -18,52% | -5,17% | -6,46% | +8,91% | +205,56% | 2026-07-14 17:00 |
| ULTGAMES | 15,1000 | +21,77% | +41,78% | +2,72% | -46,55% | -- -- | -- -- | +55,67% | 2026-07-14 16:18 |
| UNFOLD | 1,1800 | +10,28% | -24,36% | -47,32% | -50,00% | -68,62% | -- -- | +107,02% | 2026-07-14 16:25 |
| UNIBEP | 13,7600 | +23,96% | +29,81% | +30,43% | +10,52% | +41,56% | -- -- | +46,07% | 2026-07-14 17:00 |
| UNICREDIT | 352,5000 | +43,79% | +126,28% | +260,25% | +707,75% | +266,81% | -- -- | +18,29% | 2026-07-14 09:26 |
| UNIFIED | 0,2000 | -4,76% | -20,63% | -16,67% | -60,00% | -97,65% | -- -- | -97,14% | 2026-07-14 15:14 |
| UNIMOT | 174,4000 | +24,57% | +18,80% | +75,63% | +300,00% | +336,33% | -- -- | +5 913,79% | 2026-07-14 17:00 |
| UNIVERSE | 3,9000 | +30,87% | -39,53% | -35,00% | -58,95% | +132,14% | -- -- | -40,91% | 2026-07-10 15:00 |
| URTESTE | 48,0000 | -3,23% | -44,70% | -57,14% | -- -- | -- -- | -- -- | -52,48% | 2026-07-14 16:29 |
| VARSAV | 0,4400 | +5,77% | -17,91% | -35,10% | -73,11% | -15,38% | -- -- | -45,00% | 2026-07-14 09:00 |
| VEE | 11,5000 | -12,55% | -49,67% | -46,01% | -85,63% | -75,28% | -- -- | -58,93% | 2026-07-14 17:00 |
| VERBICOM | 1,3300 | +23,15% | +24,30% | -10,14% | -21,76% | -44,58% | -- -- | -55,52% | 2026-07-14 13:41 |
| VERCOM | 127,0000 | +6,37% | -0,39% | +80,91% | +135,19% | -- -- | -- -- | +135,23% | 2026-07-14 17:00 |
| VESTAS | 100,4500 | +63,65% | -- -- | -- -- | -- -- | -- -- | -- -- | +64,19% | 2026-06-26 02:00 |
| VIDIS | 4,7200 | -9,23% | -8,35% | 0,00% | -8,35% | +91,87% | -- -- | -52,80% | 2026-07-14 13:34 |
| VIGOPHOTN | 540,0000 | +10,20% | -6,90% | -4,26% | -28,38% | +125,00% | -- -- | +184,21% | 2026-07-14 17:00 |
| VINDEXUS | 14,5000 | +23,93% | +51,36% | +95,95% | +128,71% | +119,70% | -- -- | +97,28% | 2026-07-14 16:30 |
| VIRTUS | 1,2320 | +285,00% | +122,78% | +129,85% | +110,24% | +136,92% | -- -- | -69,28% | 2026-07-14 17:00 |
| VISA | 1 371,0000 | +5,54% | +32,57% | -- -- | -- -- | -- -- | -- -- | +27,04% | 2026-07-14 09:24 |
| VISION | 0,0255 | +15,91% | +15,91% | +15,91% | -52,07% | +155,00% | -- -- | -91,77% | 2026-07-14 11:00 |
| VIVID | 0,5380 | +1,51% | +7,17% | -45,98% | -63,94% | -86,88% | -- -- | +37,95% | 2026-07-14 13:46 |
| VMAXSA | 11,7000 | +9,35% | -- -- | -- -- | -- -- | -- -- | -- -- | +64,79% | 2026-07-14 09:00 |
| VOLARIA | 0,9400 | -52,76% | -44,05% | -56,48% | -80,42% | -- -- | -- -- | -90,32% | 2026-07-14 15:11 |
| VOLKSWAGEN | 310,5000 | -20,75% | -31,29% | -42,67% | -- -- | -- -- | -- -- | -50,07% | 2026-07-14 16:31 |
| VOLVO | 130,0000 | +30,00% | -- -- | -- -- | -- -- | -- -- | -- -- | +22,35% | 2026-07-09 12:27 |
| VOOLT | 1,8500 | -46,22% | -26,00% | -4,88% | -68,16% | +255,77% | -- -- | -22,92% | 2026-07-14 16:01 |
| VOTUM | 45,5500 | +1,22% | +39,30% | -8,90% | +198,88% | +232,48% | -- -- | +956,84% | 2026-07-14 17:03 |
| VOXEL | 111,0000 | -36,57% | +19,87% | +115,12% | +122,44% | +529,97% | -- -- | +640,00% | 2026-07-14 17:00 |
| VRFABRIC | 2,6200 | -12,08% | -64,50% | -77,70% | -- -- | -- -- | -- -- | -85,99% | 2026-07-14 14:57 |
| VRG | 5,2200 | +37,37% | +45,81% | +43,41% | +40,51% | +65,71% | -0,95% | +152,17% | 2026-07-14 17:00 |
| WARIMPEX | 2,2200 | -20,14% | -37,82% | -67,11% | -63,73% | -14,29% | -- -- | -96,24% | 2026-07-14 16:07 |
| WASKO | 6,1800 | +246,22% | +256,20% | +214,50% | +249,15% | +288,68% | +16,60% | +32,90% | 2026-07-14 17:00 |
| WAWEL | 710,0000 | +9,91% | +8,90% | +17,16% | +19,13% | -28,28% | +157,25% | +1 590,48% | 2026-07-14 14:50 |
| WERTHHOLZ | 0,1880 | -14,55% | -3,59% | -52,76% | -58,04% | -57,27% | -- -- | -78,14% | 2026-07-10 11:26 |
| WGPARTNER | 0,0400 | -98,65% | -99,80% | -99,39% | -99,90% | -- -- | -- -- | -99,95% | 2026-06-02 02:00 |
| WIELTON | 5,3400 | -15,51% | -21,12% | -37,91% | -49,34% | -39,32% | -- -- | -28,80% | 2026-07-14 17:00 |
| WIERZYCL | 0,6660 | +27,59% | -51,03% | +38,75% | +11,00% | +54,88% | -- -- | +95,88% | 2026-07-14 09:05 |
| WIG | 143 780,2000 | +36,15% | +62,11% | +104,69% | +112,59% | +217,77% | +242,25% | +14 278,02% | 2026-07-14 17:15 |
| WIG140 | 2 795,7400 | +36,49% | +62,72% | +106,61% | +115,16% | -- -- | -- -- | +179,57% | 2026-07-14 17:15 |
| WIG20 | 3 818,8900 | +32,61% | +48,82% | +79,54% | +68,34% | +118,80% | +30,81% | +281,89% | 2026-07-14 17:15 |
| WIG20dvp | 94,0000 | +68,10% | +33,54% | +500,64% | +749,14% | +182,88% | -- -- | +5 064,84% | 2026-07-14 17:15 |
| WIG20TR | 8 662,1700 | +40,00% | +64,72% | +108,97% | +107,45% | +196,63% | +167,94% | +147,23% | 2026-07-14 17:15 |
| WIG20TRlev | 9 590,0500 | +81,44% | -- -- | -- -- | -- -- | -- -- | -- -- | +191,93% | 2026-07-14 17:15 |
| WIG20TRsht | 2 039,6400 | -25,53% | -- -- | -- -- | -- -- | -- -- | -- -- | -42,13% | 2026-07-14 17:15 |
| WIG30 | 4 839,7200 | +29,84% | +50,89% | +85,04% | +77,66% | +145,81% | -- -- | +87,37% | 2026-07-14 17:15 |
| WIG30TR | 10 730,7800 | +36,46% | +65,93% | -- -- | -- -- | -- -- | -- -- | +109,35% | 2026-07-14 17:15 |
| WIG-BANKI | 25 197,0200 | +51,04% | +82,25% | +194,96% | +291,97% | +349,29% | +356,50% | +1 926,31% | 2026-07-14 17:15 |
| WIG-BUDOW | 10 252,8000 | +22,57% | +16,25% | +82,05% | +144,40% | +289,63% | +107,71% | +543,81% | 2026-07-14 17:15 |
| WIG-CEE | 3 073,1700 | +24,31% | +61,58% | +65,28% | +97,04% | +258,51% | -- -- | +286,80% | 2026-07-14 17:15 |
| WIG-CHEMIA | 7 887,0000 | -12,40% | -9,05% | -26,43% | -23,96% | -40,75% | -- -- | +102,58% | 2026-07-14 17:15 |
| WIGdiv | 3 003,0400 | +27,80% | +62,92% | +109,85% | +128,51% | +217,77% | -- -- | +199,62% | 2026-07-14 17:15 |
| WIGdivplus | 3 054,7900 | +42,29% | -- -- | -- -- | -- -- | -- -- | -- -- | +75,67% | 2026-07-14 17:15 |
| WIG-ENERG | 4 297,1200 | -4,69% | +59,79% | +82,35% | +64,02% | +53,10% | -- -- | +6,71% | 2026-07-14 17:15 |
| WIG.GAMES5 | 16 749,1400 | -6,05% | -7,04% | -15,34% | -32,08% | -- -- | -- -- | +32,86% | 2026-07-14 17:15 |
| WIG-GORNIC | 10 113,6400 | +130,06% | +95,34% | +137,08% | +70,64% | +321,25% | -- -- | +112,60% | 2026-07-14 17:15 |
| WIG-GRY | 19 947,3200 | -12,87% | +25,19% | +19,07% | -- -- | -- -- | -- -- | +16,08% | 2026-07-14 17:15 |
| WIGind | 19 533,2900 | +12,26% | +25,35% | -- -- | -- -- | -- -- | -- -- | +23,23% | 2026-07-14 17:15 |
| WIG-INFO | 9 553,5600 | -2,93% | +79,08% | +97,06% | +108,93% | +434,09% | +553,68% | +665,50% | 2026-07-14 17:15 |
| WIG-LEKI | 2 850,7800 | -15,46% | -19,52% | -7,03% | -52,37% | -- -- | -- -- | -45,99% | 2026-07-14 17:15 |
| WIGmed | 20 471,2300 | +9,47% | +5,62% | -- -- | -- -- | -- -- | -- -- | +11,77% | 2026-07-14 17:15 |
| WIG-MEDIA | 7 451,6800 | +5,12% | -5,33% | -6,81% | -9,14% | +76,06% | +116,95% | +178,42% | 2026-07-14 17:15 |
| WIG-MOTO | 12 000,6000 | +39,01% | +45,83% | +32,19% | +86,30% | -- -- | -- -- | +131,44% | 2026-07-14 17:15 |
| WIG.MS-BAS | 26 258,0900 | +48,07% | +99,36% | +133,96% | +90,86% | -- -- | -- -- | +142,17% | 2026-07-14 17:15 |
| WIG.MS-ECM | 9 499,2900 | +6,46% | +15,97% | -- -- | -- -- | -- -- | -- -- | +13,81% | 2026-07-14 17:15 |
| WIG.MS-FIN | 26 421,2900 | +31,97% | +55,20% | +135,10% | +172,74% | -- -- | -- -- | +129,75% | 2026-07-14 17:15 |
| WIG-NRCHOM | 6 287,5200 | +18,28% | +42,87% | +63,38% | +103,08% | +283,81% | -- -- | -4,03% | 2026-07-14 17:15 |
| WIG-ODZIEZ | 12 001,1600 | +8,30% | +10,57% | +52,00% | +43,84% | -- -- | -- -- | +133,47% | 2026-07-14 17:15 |
| WIG-PALIWA | 18 144,5900 | +88,14% | +163,01% | +188,50% | +191,04% | +301,67% | +431,00% | +407,49% | 2026-07-14 17:15 |
| WIG-Poland | 149 173,8100 | +35,13% | +61,06% | +106,02% | +116,21% | +224,33% | +256,01% | +576,80% | 2026-07-14 17:15 |
| WIG-SPOZYW | 3 195,8200 | +5,13% | +31,42% | +38,63% | -25,10% | -14,76% | -2,75% | +115,00% | 2026-07-14 17:15 |
| WIGtechTR | 20 402,1500 | +10,87% | +40,24% | +40,20% | +27,42% | -- -- | -- -- | +36,62% | 2026-07-14 17:15 |
| WIG-Ukrain | 608,7500 | +8,38% | +149,45% | +81,51% | -5,68% | +28,72% | -- -- | -33,36% | 2026-07-14 17:15 |
| WIKANA | 8,9500 | +29,71% | +13,29% | +133,07% | +98,01% | +449,08% | +219,64% | +347,50% | 2026-07-13 09:00 |
| WILDINT | 0,8400 | -66,67% | -86,98% | -91,68% | -- -- | -- -- | -- -- | -90,12% | 2026-07-14 13:23 |
| WIRTUALNA | 57,0000 | -28,48% | -44,23% | -55,26% | -54,18% | +24,29% | -- -- | +61,70% | 2026-07-14 16:49 |
| WITTCHEN | 12,9900 | -31,20% | -62,35% | -65,36% | +10,08% | -24,43% | -- -- | -30,53% | 2026-07-14 17:00 |
| WODKAN | 7,4000 | -7,50% | +2,78% | +22,31% | -29,52% | +23,54% | -- -- | -25,25% | 2026-07-09 15:47 |
| WOODPCKR | 3,2600 | -8,94% | -61,24% | -88,19% | -- -- | -- -- | -- -- | -78,83% | 2026-07-14 17:01 |
| XBSPROLOG | 62,0000 | -30,34% | -40,38% | -6,77% | +86,75% | +410,29% | -- -- | +516,92% | 2026-07-14 10:07 |
| XPLUS | 3,2100 | -9,07% | +129,29% | +100,63% | -18,73% | +2 575,00% | -- -- | +2 040,00% | 2026-07-14 15:48 |
| XTB | 130,7000 | +81,28% | +80,08% | +224,32% | +685,46% | +787,91% | -- -- | +1 031,60% | 2026-07-14 17:03 |
| XTPL | 73,0000 | -2,80% | -38,34% | -60,54% | +12,65% | -- -- | -- -- | 0,00% | 2026-07-14 17:00 |
| YANOSIK | 16,0000 | +21,21% | +73,91% | +49,53% | +220,00% | +380,19% | -- -- | +363,77% | 2026-07-14 16:35 |
| YARRL | 6,2800 | -21,70% | -13,97% | +11,35% | +88,02% | +140,61% | -- -- | -61,23% | 2026-07-14 17:00 |
| YBS | 0,2320 | +37,28% | +37,28% | +37,28% | -93,22% | -46,05% | -- -- | -89,21% | 2026-07-14 11:00 |
| YOSHI | 0,7780 | -67,98% | -70,97% | -37,76% | -82,56% | -63,64% | -- -- | -85,57% | 2026-07-14 17:00 |
| ZABKA | 27,9300 | +31,81% | -- -- | -- -- | -- -- | -- -- | -- -- | +21,43% | 2026-07-14 17:04 |
| ZALANDO | 116,0000 | -3,81% | +15,77% | -7,94% | -- -- | -- -- | -- -- | -2,52% | 2026-07-10 13:38 |
| ZAMET | 0,5760 | -31,75% | -39,37% | -64,22% | -34,25% | -69,36% | -- -- | -64,44% | 2026-07-14 17:00 |
| ZENERIS | 2,6900 | -37,15% | -36,56% | -54,25% | -- -- | -- -- | -- -- | -71,68% | 2026-07-14 16:48 |
| ZEPAK | 16,8800 | -30,82% | -10,02% | -18,45% | +84,68% | +62,15% | -- -- | -35,57% | 2026-07-14 16:34 |
| ZORTRAX | 0,0570 | -18,57% | -55,33% | -83,19% | -98,20% | -89,64% | -- -- | -97,72% | 2026-07-14 15:00 |
| ZREMB | 8,9900 | +34,18% | +113,54% | +116,89% | +760,29% | +1 023,75% | -- -- | +596,90% | 2026-07-14 17:00 |
| ZUE | 11,3500 | +13,50% | -5,42% | +85,46% | +167,69% | +50,33% | -- -- | -28,16% | 2026-07-14 17:00 |