Długoterminowe stopy zwrotu
Data ostatniej aktualizacji:Wt. 11.08.2026, 17:20
Filtry
| Walor | Kurs | 1R | 2L | 3L | 5L | 10L | 20L | MAX | Data |
|---|---|---|---|---|---|---|---|---|---|
| 06MAGNA | 2,4400 | -1,21% | -17,01% | -39,15% | -32,22% | +24,49% | -72,43% | -76,98% | 2026-08-11 13:31 |
| 08OCTAVA | 0,6500 | -12,16% | -31,94% | -35,64% | -36,89% | -38,10% | -96,60% | -93,81% | 2026-08-11 15:00 |
| 11BIT | 136,6000 | -25,76% | -77,23% | -80,32% | -72,24% | +36,75% | -- -- | +3 542,67% | 2026-08-11 17:00 |
| 1SOLUTION | 0,0932 | -4,12% | -22,66% | -52,88% | -- -- | -- -- | -- -- | -89,64% | 2026-08-11 16:19 |
| 3RGAMES | 0,7100 | -21,98% | +141,50% | +51,39% | -14,46% | -80,60% | -- -- | -94,44% | 2026-08-11 17:00 |
| 4MASS | 5,4500 | +25,29% | -18,29% | +26,74% | +94,64% | -- -- | -- -- | +11,22% | 2026-08-11 17:00 |
| 4MOBILITY | 1,2100 | -3,20% | -52,73% | -12,95% | -73,70% | -94,62% | -- -- | -69,75% | 2026-08-11 09:00 |
| 7FIT | 29,8000 | +284,52% | +208,81% | +217,02% | +596,26% | +1 546,41% | -- -- | +867,53% | 2026-08-11 16:34 |
| 7LEVELS | 5,8500 | -22,00% | -17,61% | -62,26% | -75,11% | -- -- | -- -- | -92,69% | 2026-08-11 16:25 |
| ABAK | 5,7500 | +19,79% | +33,72% | +15,00% | +103,90% | +139,58% | -- -- | +107,58% | 2026-08-11 15:41 |
| ABPL | 140,8000 | +45,30% | +53,38% | +136,24% | +123,49% | +372,48% | -- -- | +1 120,10% | 2026-08-11 17:00 |
| ABSINVEST | 1,3500 | +107,69% | +101,49% | +69,81% | -9,09% | -31,47% | -- -- | +462,50% | 2026-08-11 15:32 |
| ACAUTOGAZ | 19,9000 | -22,27% | -25,75% | -34,75% | -46,65% | -47,42% | -- -- | +22,99% | 2026-08-11 17:00 |
| ACTION | 45,5000 | +71,70% | +131,20% | +150,00% | +255,47% | +645,90% | +248,66% | +227,34% | 2026-08-11 17:00 |
| ADATEX | 1,7300 | +538,38% | +461,69% | +603,25% | +60,19% | +1 230,77% | -- -- | -42,33% | 2026-08-11 17:01 |
| ADIDAS | 700,0000 | -1,27% | -26,47% | -15,24% | -- -- | -- -- | -- -- | -11,62% | 2026-08-11 15:41 |
| ADIUVO | 0,4650 | -41,88% | -7,00% | -45,93% | -90,06% | -98,26% | -- -- | -97,58% | 2026-08-11 16:18 |
| ADVANCED | 1 753,8000 | +176,62% | -- -- | -- -- | -- -- | -- -- | -- -- | +228,92% | 2026-08-11 16:08 |
| ADVERTIGO | 0,2300 | 0,00% | -13,53% | -25,81% | -62,90% | +109,09% | -- -- | -8,00% | 2026-08-11 15:00 |
| AERFINANC | 0,0450 | -- -- | -50,00% | -66,91% | -84,38% | -87,50% | -- -- | -98,13% | 2025-06-02 02:00 |
| AGORA | 8,6000 | -10,23% | -14,00% | -2,05% | -3,59% | -22,66% | -69,61% | -82,77% | 2026-08-11 17:00 |
| AGROLIGA | 27,0000 | +9,76% | +51,69% | +28,57% | -58,94% | +72,30% | -- -- | -76,72% | 2026-08-11 14:53 |
| AGROMEP | 3,1400 | -25,24% | -23,41% | -34,85% | -36,95% | -71,32% | -- -- | -39,03% | 2026-08-11 17:00 |
| AGROTON | 4,6000 | -26,52% | +34,11% | +59,72% | -47,13% | +96,58% | -- -- | -84,19% | 2026-08-11 17:00 |
| AIGAMES | 0,7780 | -19,29% | -35,17% | -57,72% | -89,94% | -96,01% | -- -- | -90,85% | 2026-08-11 16:34 |
| AILLERON | 15,2000 | -18,19% | -16,30% | -19,79% | +16,03% | +121,90% | -- -- | +362,01% | 2026-08-11 16:34 |
| AIRWAY | 0,2695 | -38,68% | +10,00% | -0,19% | -78,81% | -77,54% | -- -- | -80,75% | 2026-08-11 16:17 |
| AITON | 0,2450 | -48,85% | -27,94% | -26,20% | -68,43% | -67,33% | -- -- | -87,75% | 2026-08-11 09:20 |
| AKCEPTFIN | 0,1900 | -9,52% | -38,71% | -58,70% | -90,95% | -63,46% | -- -- | -90,00% | 2026-08-11 15:00 |
| ALIOR | 133,6500 | +16,22% | +50,57% | +127,14% | +222,83% | +136,17% | -- -- | +124,62% | 2026-08-11 17:04 |
| ALLEGRO | 46,8500 | +25,64% | +29,05% | +34,45% | -24,67% | -- -- | -- -- | -27,92% | 2026-08-11 17:01 |
| ALLIANZ | 1 820,5000 | +26,16% | +67,40% | +89,44% | -- -- | -- -- | -- -- | +105,08% | 2026-07-24 02:00 |
| ALPHABET | 1 323,4000 | +81,01% | +105,18% | -- -- | -- -- | -- -- | -- -- | +76,29% | 2026-08-11 16:49 |
| ALTA | 1,8000 | -13,04% | -28,57% | -3,74% | -45,29% | -51,35% | -75,68% | -40,00% | 2026-08-11 16:00 |
| ALTUS | 3,4900 | +81,77% | +27,37% | +101,73% | +119,50% | -76,81% | -- -- | -62,75% | 2026-08-11 11:39 |
| AMAZON | 1 045,4000 | +27,19% | +56,50% | -- -- | -- -- | -- -- | -- -- | +35,29% | 2026-08-11 11:48 |
| AMBRA | 18,4800 | -11,79% | -22,68% | -28,65% | -16,00% | +157,02% | +25,71% | +94,53% | 2026-08-11 16:42 |
| AMESA | 2,1400 | +4,18% | -- -- | -- -- | -- -- | -- -- | -- -- | -15,80% | 2026-08-11 16:09 |
| AMICA | 50,6000 | -10,76% | -20,31% | -37,99% | -68,38% | -74,51% | +158,16% | -20,94% | 2026-08-11 17:00 |
| AMPLI | 1,1400 | +20,00% | +18,75% | -1,72% | +119,23% | +418,18% | -79,64% | -82,46% | 2026-08-11 11:00 |
| AMREST | 10,8000 | -26,23% | -52,53% | -61,50% | -63,17% | -56,99% | +104,55% | +340,82% | 2026-08-11 17:00 |
| ANALIZY | 26,6000 | +17,70% | +29,13% | +30,39% | -19,39% | +61,31% | -- -- | +54,56% | 2026-08-11 10:47 |
| ANSWEAR | 21,0000 | -23,08% | -4,98% | -42,31% | -44,74% | -- -- | -- -- | -29,77% | 2026-08-11 17:00 |
| APANET | 1,0000 | -16,67% | -44,44% | -52,83% | +2,04% | -81,13% | -- -- | -78,02% | 2026-06-02 02:00 |
| APATOR | 28,0000 | +30,23% | +65,68% | +77,78% | +17,65% | -8,88% | +30,54% | +721,11% | 2026-08-11 17:01 |
| APIS | 0,0160 | -25,58% | -27,27% | -38,46% | -86,32% | -68,00% | -- -- | -90,00% | 2026-06-02 02:00 |
| APLISENS | 20,3000 | +8,27% | -7,31% | -7,73% | +56,15% | +65,04% | -- -- | +183,12% | 2026-08-11 16:44 |
| APOLLO | 4,0000 | +515,38% | +475,54% | +515,38% | +76,99% | +74,67% | -- -- | +1 328,57% | 2026-08-11 15:00 |
| APPLE | 1 156,2000 | +38,92% | +38,87% | -- -- | -- -- | -- -- | -- -- | +27,33% | 2026-08-11 16:50 |
| APS | 6,1500 | -28,90% | +30,85% | +56,09% | +98,39% | +112,07% | -- -- | +23,00% | 2026-08-11 16:38 |
| APSENERGY | 5,7600 | +100,70% | +153,74% | +35,53% | +100,00% | +64,57% | -- -- | +65,52% | 2026-08-11 17:00 |
| AQUABB | 13,3000 | -11,33% | -5,00% | -16,88% | -33,50% | -15,82% | -- -- | -54,14% | 2026-08-11 09:20 |
| AQUAPOZ | 4,9600 | -53,64% | -50,40% | -47,79% | -75,20% | -51,32% | -- -- | -72,37% | 2026-08-11 14:59 |
| ARCHICOM | 51,4000 | +5,98% | +65,27% | +80,99% | +129,46% | +254,48% | -- -- | +223,47% | 2026-08-11 16:30 |
| ARCTIC | 7,3800 | -30,77% | -60,62% | -52,57% | +5,58% | +44,99% | -- -- | -52,39% | 2026-08-11 17:00 |
| ARI | 0,3980 | -15,68% | +28,39% | +4,74% | +32,67% | -40,60% | -- -- | -43,14% | 2026-08-11 10:34 |
| ARLEN | 23,8000 | -45,16% | -- -- | -- -- | -- -- | -- -- | -- -- | -38,18% | 2026-08-11 17:00 |
| ARTGAMES | 0,4840 | +4,76% | -26,67% | -63,47% | -73,41% | -- -- | -- -- | -83,87% | 2026-08-11 16:35 |
| ARTIFEX | 21,2000 | +43,05% | +1,92% | +30,06% | +42,76% | -- -- | -- -- | -0,09% | 2026-08-11 17:00 |
| ASBIS | 124,0000 | +333,57% | +522,49% | +308,16% | +370,59% | +4 820,63% | -- -- | +1 691,91% | 2026-08-11 17:02 |
| ASMGROUP | 0,1980 | -23,85% | -23,85% | -58,05% | -59,59% | -92,02% | -- -- | -90,70% | 2026-08-11 17:00 |
| ASML | 6 650,0000 | +147,67% | +98,12% | -- -- | -- -- | -- -- | -- -- | +152,85% | 2026-08-10 16:13 |
| ASSECOBS | 88,6000 | +2,31% | +61,09% | +121,50% | +147,49% | +285,38% | -- -- | +701,81% | 2026-08-11 16:22 |
| ASSECOPOL | 225,5000 | +17,02% | +172,01% | +188,36% | +176,01% | +306,31% | +491,86% | +1 013,58% | 2026-08-11 17:00 |
| ASSECOSEE | 80,2000 | +6,37% | +63,67% | +61,04% | +106,17% | +754,10% | -- -- | +398,14% | 2026-08-11 17:00 |
| ASTARTA | 43,1000 | -16,47% | +46,60% | +32,01% | -17,12% | -16,31% | -- -- | +126,25% | 2026-08-11 17:00 |
| ASTRO | 0,0775 | -17,11% | -46,55% | -58,78% | -81,55% | -91,58% | -- -- | -82,39% | 2026-08-05 11:01 |
| ATAL | 57,0000 | -5,79% | +14,34% | -0,70% | +5,95% | +134,57% | -- -- | +159,09% | 2026-08-11 17:00 |
| ATCCARGO | 12,5000 | -23,08% | -21,63% | -32,43% | -8,76% | +478,70% | -- -- | +127,27% | 2026-08-11 15:30 |
| ATENDE | 3,9000 | +16,42% | +38,30% | +23,81% | -32,99% | +50,58% | -- -- | +47,17% | 2026-08-11 16:34 |
| ATLANTAPL | 19,9000 | +24,38% | +15,03% | +95,10% | +126,14% | +244,89% | -0,50% | +57,94% | 2026-08-11 15:39 |
| ATLANTIS | 1,2000 | -43,66% | -46,67% | +45,99% | -62,96% | -14,24% | -94,06% | -99,20% | 2026-08-11 15:00 |
| ATMGRUPA | 3,6700 | -6,38% | -15,63% | +9,55% | -10,49% | -0,81% | -20,22% | +63,11% | 2026-08-11 17:00 |
| ATOMJELLY | 0,5200 | -42,22% | -63,38% | -70,79% | -85,95% | -- -- | -- -- | -92,43% | 2026-08-11 15:27 |
| ATREM | 61,0000 | +49,51% | +486,54% | +824,24% | +2 246,15% | +1 544,20% | -- -- | +698,43% | 2026-08-11 17:02 |
| AUTOPARTN | 31,8000 | +57,82% | +48,60% | +53,25% | +134,69% | +750,27% | -- -- | +1 219,50% | 2026-08-11 17:01 |
| AUXILIA | 1,1100 | -10,48% | +32,93% | -28,85% | -71,54% | -95,78% | -- -- | -87,49% | 2026-08-11 09:43 |
| AZTEC | 1,3300 | -34,80% | -39,55% | -59,70% | -59,45% | -33,50% | -- -- | -70,44% | 2026-08-11 09:00 |
| BACT | 3,7000 | +30,74% | +100,54% | -- -- | -- -- | -- -- | -- -- | +100,00% | 2026-08-11 17:00 |
| BALTICON | 20,0000 | +8,70% | +51,52% | +49,25% | -27,54% | +96,66% | -- -- | +1 381,48% | 2026-08-10 16:13 |
| BASEIG | 16,3000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | +56,73% | 2026-08-11 14:10 |
| BAYER | 214,1000 | +97,04% | +86,34% | -8,58% | -- -- | -- -- | -- -- | -5,72% | 2026-08-07 09:05 |
| BBIDEV | 5,2800 | -1,31% | +26,62% | +4,76% | -13,44% | +417,65% | +221,95% | -56,00% | 2026-08-11 16:48 |
| BEEIN | 14,3000 | +37,50% | -10,90% | -40,66% | -- -- | -- -- | -- -- | -15,88% | 2026-08-11 16:35 |
| BELEAF | 2,3000 | -44,71% | -71,25% | -66,18% | -17,86% | +130,00% | -- -- | -90,80% | 2026-06-02 02:00 |
| BENEFIT | 5 560,0000 | +62,34% | +125,10% | +234,94% | +629,66% | +829,92% | -- -- | +4 909,01% | 2026-08-11 17:01 |
| BERKSHIRE | 1 931,0000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | +7,56% | 2026-08-04 15:56 |
| BEST | 33,0000 | +27,91% | +65,00% | +54,21% | +18,71% | +63,37% | +425,48% | +103,08% | 2026-08-11 16:13 |
| BETACOM | 5,0400 | -1,18% | +26,00% | -0,20% | -42,73% | -55,79% | -74,15% | -85,64% | 2026-08-11 15:48 |
| BIGCHEESE | 4,8700 | -66,32% | -66,87% | -88,96% | -- -- | -- -- | -- -- | -84,78% | 2026-08-11 17:00 |
| BINARY | 3,8600 | +39,86% | -10,23% | +159,06% | +103,16% | +1 578,26% | -- -- | -58,41% | 2026-08-11 15:07 |
| BIOCELTIX | 83,4000 | -18,55% | +14,72% | +17,13% | -- -- | -- -- | -- -- | +132,96% | 2026-08-11 17:01 |
| BIOGENED | 19,1000 | -22,36% | -9,05% | +20,89% | +122,09% | +43,18% | -- -- | -44,64% | 2026-08-10 11:23 |
| BIOMASS | 0,1025 | -43,06% | -35,86% | -57,64% | -91,28% | -88,61% | -- -- | -85,76% | 2026-06-02 02:00 |
| BIOMAXIMA | 9,9900 | -23,15% | -36,57% | -53,75% | -66,30% | +90,65% | -- -- | +66,78% | 2026-08-11 17:00 |
| BIOPLANET | 29,5000 | +71,51% | +59,46% | +126,92% | -1,01% | +250,36% | -- -- | +301,36% | 2026-08-11 13:34 |
| BIOTON | 3,9050 | -12,83% | +12,21% | +4,55% | -21,74% | -52,03% | -97,97% | -93,99% | 2026-08-11 17:00 |
| BIZTECH | 0,1490 | -20,74% | +2,76% | -52,55% | -63,12% | -- -- | -- -- | -67,61% | 2026-08-11 11:02 |
| BKDGAMES | 2,6000 | -5,11% | -43,97% | -56,67% | -- -- | -- -- | -- -- | -82,66% | 2026-08-11 14:03 |
| BLACKPOIN | 0,3040 | -8,98% | -62,24% | -70,49% | -77,14% | -36,67% | -- -- | -94,52% | 2026-08-11 09:00 |
| BLACKROSE | 0,3740 | -58,44% | -72,70% | -90,77% | -- -- | -- -- | -- -- | -97,77% | 2026-08-11 15:00 |
| BLOOBER | 24,3000 | -18,59% | +13,02% | +1,25% | +45,51% | +326,32% | -- -- | +834,62% | 2026-08-11 17:00 |
| BMW | 259,9000 | -27,69% | -32,55% | -42,97% | -- -- | -- -- | -- -- | -29,64% | 2026-08-07 16:49 |
| BNPPPL | 153,4000 | +38,20% | +59,13% | +153,97% | +107,86% | +223,97% | -- -- | +145,44% | 2026-08-11 17:00 |
| BOEING | 816,8000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -2,77% | 2026-06-23 02:00 |
| BOGDANKA | 22,4000 | -6,08% | -10,26% | -37,47% | -11,64% | -60,70% | -- -- | -60,07% | 2026-08-11 17:00 |
| BOOMBIT | 5,8000 | -15,20% | -44,76% | -51,67% | -75,16% | -- -- | -- -- | -74,44% | 2026-08-11 17:00 |
| BORYSZEW | 5,0300 | -16,17% | -6,85% | -18,61% | +42,90% | -12,82% | -78,32% | +579,73% | 2026-08-11 17:02 |
| BOS | 10,5400 | +2,33% | -14,66% | +13,95% | +34,78% | -7,54% | -88,42% | -78,04% | 2026-08-11 17:04 |
| BOWIM | 8,8400 | +103,69% | +62,50% | +10,50% | -19,27% | +130,21% | -- -- | -18,53% | 2026-08-11 16:49 |
| BPC | 0,0700 | -50,00% | -65,69% | -64,82% | -99,86% | -58,82% | -- -- | -88,71% | 2026-08-10 16:15 |
| BRAINSCAN | 10,5000 | -60,82% | -70,68% | -- -- | -- -- | -- -- | -- -- | -76,03% | 2026-08-11 15:00 |
| BRAS | 0,1990 | -13,48% | +6,42% | -16,91% | -61,88% | -85,26% | -- -- | -99,75% | 2026-08-11 16:45 |
| BSH | 21,8000 | +68,34% | +349,48% | +626,67% | -- -- | -- -- | -- -- | +147,73% | 2026-08-11 17:00 |
| BTCS | 2,9600 | +202,04% | +179,25% | +169,09% | +79,39% | +385,25% | -- -- | +64,44% | 2026-08-11 17:00 |
| BTCSTUDIO | 0,1300 | -65,24% | -65,24% | -76,36% | -94,40% | -79,37% | -- -- | -94,58% | 2026-08-05 11:00 |
| BUDIMEX | 750,0000 | +32,42% | +28,87% | +54,16% | +150,00% | +290,63% | +1 036,36% | +7 794,74% | 2026-08-11 17:00 |
| BUMECH | 16,5000 | +22,59% | +38,66% | -43,06% | +375,50% | +26,05% | -- -- | -92,86% | 2026-08-11 17:04 |
| CANNABIS | 0,1740 | -46,05% | -64,34% | -42,48% | -92,39% | -83,11% | -- -- | -84,87% | 2026-08-11 17:00 |
| CAPITAL | 2,2800 | +1 166,67% | +188,61% | +86,89% | +18,75% | -18,28% | -84,80% | -46,98% | 2026-08-11 17:00 |
| CAPITEA | 0,4470 | -0,45% | -4,08% | -88,08% | -88,08% | -- -- | -- -- | -97,63% | 2026-08-11 16:07 |
| CAPTORTX | 73,5000 | +77,11% | -8,58% | -43,02% | -61,92% | -- -- | -- -- | -57,76% | 2026-08-11 17:03 |
| CARBONSTU | 2,0600 | -73,92% | -66,34% | -91,76% | -96,03% | -- -- | -- -- | -90,35% | 2026-08-11 16:35 |
| CARLSBERG | 552,2000 | +6,48% | -- -- | -- -- | -- -- | -- -- | -- -- | +7,85% | 2026-07-31 09:27 |
| CARLSON | 2,4000 | -40,00% | -55,64% | -87,37% | -94,55% | +11 900,00% | -- -- | -62,73% | 2026-06-02 02:00 |
| CARPATHIA | 1,5900 | +17,78% | -24,29% | -44,79% | -78,22% | -- -- | -- -- | -50,31% | 2026-08-11 12:15 |
| CASPAR | 6,6000 | +62,56% | -22,81% | -45,45% | -57,69% | +75,53% | -- -- | -25,00% | 2026-08-11 10:29 |
| CAVATINA | 12,5000 | -13,79% | -10,39% | -34,04% | -48,43% | -- -- | -- -- | -47,70% | 2026-08-11 14:57 |
| CCENERGY | 0,2760 | -12,66% | -25,41% | -25,41% | -78,44% | +360,00% | -- -- | -98,03% | 2026-08-11 15:00 |
| CCS | 0,4980 | -24,55% | -47,58% | -78,35% | -73,51% | -36,15% | -- -- | -58,50% | 2026-08-10 09:00 |
| CDPROJEKT | 260,5000 | +1,84% | +58,79% | +65,66% | +55,65% | +650,07% | +4 861,90% | +551,25% | 2026-08-11 17:04 |
| CDRL | 12,6000 | +32,63% | +8,62% | -26,32% | -37,00% | -62,50% | -- -- | -17,65% | 2026-08-11 11:08 |
| CELTIC | 1,2350 | -80,08% | -65,60% | -85,64% | -84,17% | -71,93% | -- -- | -94,85% | 2026-08-11 15:27 |
| CENTURION | 0,0925 | -75,66% | -89,95% | -90,75% | -93,79% | -55,95% | -- -- | -89,72% | 2026-08-11 17:03 |
| CEZ | 243,4000 | +13,31% | +56,13% | +36,90% | +115,40% | +251,28% | -- -- | +102,83% | 2026-08-11 16:05 |
| CFG | 1,5700 | -38,43% | -52,42% | -84,30% | -95,12% | -- -- | -- -- | -92,86% | 2026-08-11 10:05 |
| CFI | 0,1350 | -17,18% | -36,02% | -37,50% | -49,44% | -96,49% | -- -- | -96,77% | 2026-08-11 11:29 |
| CFSA | 4,7400 | -1,25% | -4,44% | +3,04% | +9,72% | -19,66% | -- -- | -7,06% | 2026-08-11 09:10 |
| CHERRY | 0,4200 | -94,68% | -96,60% | -98,10% | -97,98% | -- -- | -- -- | -99,48% | 2026-05-27 02:00 |
| CIGAMES | 2,7900 | -14,94% | +86,00% | -57,08% | +96,76% | -3,79% | -- -- | +200,00% | 2026-08-11 17:01 |
| CITYSERV | 5,9500 | +7,21% | -0,83% | -1,65% | -57,65% | -27,26% | -- -- | -14,39% | 2026-08-11 11:00 |
| CLNPHARMA | 20,7500 | -8,39% | -25,89% | +29,69% | -47,20% | -- -- | -- -- | +7,62% | 2026-08-11 17:00 |
| CLOUD | 97,0000 | +102,08% | +50,15% | -5,83% | +340,91% | -2,90% | -- -- | +6 158,06% | 2026-08-11 16:45 |
| CMI | 6,5500 | -50,00% | -51,12% | -84,77% | -82,76% | -- -- | -- -- | -81,29% | 2026-08-11 09:19 |
| COALENERG | 1,8700 | -46,88% | +77,42% | +27,91% | -41,38% | +228,07% | -- -- | -90,16% | 2026-08-11 17:00 |
| COCACOLA | 324,8000 | +26,80% | -- -- | -- -- | -- -- | -- -- | -- -- | +25,07% | 2026-08-11 15:00 |
| COGNOR | 6,7000 | -3,04% | -7,71% | -23,17% | +44,71% | +389,05% | +18,58% | +3,08% | 2026-08-11 17:04 |
| COLUMBUS | 3,8650 | -43,16% | -44,39% | -39,61% | -88,70% | +1 232,76% | -- -- | +67,32% | 2026-08-11 17:00 |
| COMECO | 0,0900 | -32,84% | -32,84% | -70,68% | -78,92% | -80,85% | -- -- | -93,84% | 2026-08-05 11:00 |
| COMP | 99,6000 | +101,62% | +378,85% | +708,44% | +690,48% | +805,45% | +516,34% | +896,00% | 2026-08-11 17:00 |
| COMPERIA | 5,9500 | +29,35% | +10,19% | -38,02% | -16,20% | -12,50% | -- -- | -51,90% | 2026-08-11 17:00 |
| COMPREMUM | 1,3350 | +55,59% | -32,41% | -45,73% | -72,19% | -56,09% | -- -- | -39,86% | 2026-08-11 16:03 |
| CONSOLE | 5,9000 | -21,85% | -51,24% | -52,03% | -- -- | -- -- | -- -- | -85,59% | 2026-08-11 09:04 |
| CONSOLEW | 3,1000 | -62,01% | +8,39% | -- -- | -- -- | -- -- | -- -- | -43,64% | 2026-08-11 17:00 |
| CONSTANCE | 5,2000 | -38,82% | -38,82% | -72,77% | -- -- | -- -- | -- -- | -89,03% | 2026-08-11 15:00 |
| CORMAY | 0,5220 | +3,57% | -1,14% | -30,03% | -57,04% | -78,25% | -- -- | -83,69% | 2026-08-11 17:00 |
| COSMA | 0,3840 | -6,11% | +9,71% | -34,92% | -80,31% | -- -- | -- -- | -86,53% | 2026-08-11 17:00 |
| CPIEUROPE | 67,1000 | -14,14% | -44,55% | -16,33% | -28,92% | +679,33% | -- -- | +404,13% | 2026-07-20 02:00 |
| CREEPYJAR | 550,0000 | +21,15% | +11,56% | -28,39% | -27,25% | -- -- | -- -- | +450,00% | 2026-08-11 17:02 |
| CREOTECH | 783,0000 | +171,88% | +289,55% | +227,62% | -- -- | -- -- | -- -- | +917,02% | 2026-08-11 17:03 |
| CRQUANTUM | 242,0000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | +10,00% | 2026-08-11 17:04 |
| CSTORE | 4,0000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | +24,22% | 2026-08-11 17:00 |
| CTEGROUP | 0,0238 | -26,09% | -63,27% | -66,76% | -79,83% | -86,00% | -- -- | -95,04% | 2026-05-13 02:00 |
| CYBERFLKS | 197,3000 | +11,60% | +59,11% | +165,90% | +275,10% | -- -- | -- -- | +769,55% | 2026-08-11 17:00 |
| CYFRPLSAT | 16,7600 | +15,47% | +31,97% | +8,20% | -50,59% | -30,57% | -- -- | +24,42% | 2026-08-11 17:02 |
| CZARNKOW | 0,0990 | 0,00% | +4,21% | -41,76% | -68,87% | -92,88% | -- -- | -99,53% | 2026-08-06 11:00 |
| CZTOREBKA | 0,8600 | +115,00% | +38,71% | +22,86% | +43,33% | +3,61% | -- -- | -91,40% | 2026-08-06 11:00 |
| DADELO | 83,5000 | +71,46% | +279,55% | +401,50% | +297,24% | -- -- | -- -- | +363,89% | 2026-08-11 17:00 |
| DANKS | 0,8000 | +0,63% | +11,11% | +5,96% | +13,96% | -25,93% | -- -- | -73,60% | 2026-08-11 09:29 |
| DARKPOINT | 13,6000 | -38,18% | -- -- | -- -- | -- -- | -- -- | -- -- | -51,43% | 2026-08-11 17:00 |
| DATAWALK | 138,8000 | +24,48% | +188,87% | +89,88% | -25,30% | +608,16% | -- -- | +4 526,67% | 2026-08-11 17:01 |
| DBENERGY | 9,1600 | -21,71% | -15,58% | -65,69% | -73,29% | -- -- | -- -- | -54,20% | 2026-08-11 13:48 |
| DDISTANCE | 0,1260 | -- -- | -42,99% | -87,40% | -93,51% | -- -- | -- -- | -92,96% | 2025-06-03 02:00 |
| DEBICA | 100,6000 | +21,06% | +3,71% | +34,49% | +22,68% | -8,96% | +74,96% | +662,12% | 2026-08-11 17:00 |
| DECORA | 74,8000 | -0,53% | +34,05% | +76,00% | +79,81% | +835,00% | +84,69% | +212,97% | 2026-08-11 16:17 |
| DEFENCEH | 0,4200 | -72,00% | -36,36% | -57,92% | -90,45% | -- -- | -- -- | -95,92% | 2026-08-11 16:44 |
| DEKPOL | 70,8000 | +1,14% | +27,80% | +96,67% | +104,03% | +532,14% | -- -- | +372,00% | 2026-08-11 17:00 |
| DEKTRA | 5,6600 | -22,47% | -37,53% | -44,51% | -58,99% | -38,41% | -- -- | -63,20% | 2026-08-11 16:39 |
| DELKO | 5,8800 | -11,45% | -30,82% | -48,87% | -64,45% | -39,38% | -- -- | -44,05% | 2026-08-11 17:00 |
| DEMGAMES | 0,3400 | -51,43% | -65,59% | -- -- | -- -- | -- -- | -- -- | -91,50% | 2026-08-11 15:22 |
| DEVELIA | 10,6000 | +28,48% | +104,63% | +117,66% | +212,22% | +412,08% | -- -- | +60,61% | 2026-08-11 17:02 |
| DGA | 23,2000 | +23,73% | +30,34% | +177,84% | +329,63% | +341,90% | -86,51% | -90,33% | 2026-08-11 14:29 |
| DIAG | 169,3000 | -13,31% | -- -- | -- -- | -- -- | -- -- | -- -- | +34,90% | 2026-08-11 17:00 |
| DIGITANET | 310,4000 | +234,84% | +702,07% | +1 781,21% | +5 712,73% | +5 073,33% | -- -- | +1 704,65% | 2026-08-11 17:00 |
| DIGITREE | 9,9000 | -13,91% | +15,12% | -21,43% | +10,00% | -41,76% | -- -- | +82,32% | 2026-08-11 15:23 |
| DINOPL | 33,4300 | -29,70% | +0,48% | -22,53% | +7,98% | -- -- | -- -- | +824,76% | 2026-08-11 17:01 |
| DITIX | 0,1940 | -24,51% | +29,77% | +39,57% | -25,38% | -- -- | -- -- | -79,58% | 2026-08-11 12:02 |
| DIVOLIO | 2,9000 | +48,72% | -69,15% | -11,59% | -43,14% | -65,27% | -- -- | -93,37% | 2026-08-11 16:02 |
| DMGROUP | 2,3600 | -36,39% | -34,99% | -14,18% | -35,34% | -55,72% | -- -- | +61,64% | 2026-08-11 14:20 |
| DOMDEV | 255,5000 | +3,44% | +52,81% | +72,40% | +88,14% | +374,91% | -- -- | +95,79% | 2026-08-11 17:00 |
| DORZECZY | 30,2000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -42,80% | 2026-08-11 16:21 |
| DRAGEUS | 0,9200 | -36,99% | -42,14% | -51,83% | -64,62% | -- -- | -- -- | -85,16% | 2026-08-11 13:24 |
| DRAGOENT | 26,0000 | +25,60% | +13,54% | -53,74% | -36,51% | -- -- | -- -- | -9,09% | 2026-08-11 16:19 |
| DRFINANCE | 1,4400 | +64,57% | +154,87% | +114,93% | -31,10% | +300,00% | -- -- | -97,38% | 2026-08-11 17:00 |
| DUALITY | 0,7160 | -7,01% | -52,11% | -64,55% | -86,96% | -- -- | -- -- | -91,53% | 2026-08-11 17:00 |
| ECBSA | 20,4500 | -33,71% | -17,71% | -54,56% | +144,91% | -19,65% | -31,61% | -18,20% | 2026-08-11 16:12 |
| ECCGAMES | 0,1885 | -56,86% | -69,10% | -81,34% | -89,41% | -- -- | -- -- | -93,39% | 2026-08-11 17:00 |
| ECHO | 5,0600 | -5,60% | +20,48% | +21,93% | +12,44% | +15,53% | -24,25% | +1 076,74% | 2026-08-11 16:40 |
| ECL | 4,8200 | -32,59% | +13,15% | +21,72% | -79,92% | +125,23% | -- -- | -17,61% | 2026-08-11 16:19 |
| ECNOLOGY | 0,6720 | -- -- | -61,82% | -13,85% | -28,21% | +148,89% | -- -- | +24,44% | 2025-06-03 02:00 |
| ECO5TECH | 0,7200 | -58,38% | -46,67% | -63,64% | -- -- | -- -- | -- -- | +12,50% | 2026-08-11 17:00 |
| EDINVEST | 8,3400 | +24,48% | +27,13% | +108,50% | +110,61% | +310,84% | -- -- | +10,03% | 2026-08-11 15:41 |
| EDITELPL | 5,9500 | -2,46% | +6,25% | +49,50% | +80,30% | +260,61% | -- -- | +205,13% | 2026-08-11 13:22 |
| EFEKT | 6,0000 | +11,11% | -4,00% | 0,00% | -16,67% | -73,57% | -69,07% | +5,26% | 2026-08-11 15:00 |
| EKIOSK | 0,4400 | -61,06% | -52,69% | -64,52% | -77,94% | -18,52% | -- -- | -45,00% | 2026-08-11 11:00 |
| EKIPA | 1,2500 | -54,38% | -63,66% | -67,95% | -88,43% | -64,59% | -- -- | -64,29% | 2026-08-11 16:29 |
| EKOBOX | 1,4550 | +8,58% | +138,52% | +169,44% | +153,48% | +34,72% | -- -- | +159,82% | 2026-08-11 16:14 |
| EKOEXPORT | 1,6300 | -- -- | -- -- | -- -- | -48,09% | -86,02% | -- -- | -58,21% | 2023-05-04 02:00 |
| EKOOZE | 0,0890 | -- -- | -- -- | -19,82% | -50,56% | -82,20% | -- -- | -99,32% | 2024-05-21 02:00 |
| EKOPARK | 7,0500 | -- -- | +89,52% | -29,50% | -55,94% | -- -- | -- -- | +250,75% | 2025-06-03 02:00 |
| EKOPOL | 6,6000 | +17,86% | +4,76% | -17,50% | -34,98% | +86,97% | -- -- | +110,86% | 2026-08-11 16:13 |
| ELEKTROTI | 66,2500 | +26,43% | +136,61% | +392,20% | +857,37% | +352,84% | -- -- | +169,31% | 2026-08-11 17:00 |
| ELILILLY | 4 541,5000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | +24,08% | 2026-08-11 11:44 |
| ELKOP | 1,9800 | -19,51% | +276,43% | +230,00% | +253,57% | +41,43% | +32,00% | -60,40% | 2026-08-11 16:26 |
| ELQ | 2,2600 | -25,17% | -15,99% | +33,73% | +5,61% | +113,21% | -- -- | -83,62% | 2026-08-11 15:50 |
| EMPLOCITY | 0,3160 | -85,64% | -93,95% | -97,85% | -- -- | -- -- | -- -- | -98,63% | 2026-08-11 16:47 |
| ENAP | 3,6400 | +30,00% | +91,58% | +95,70% | +130,38% | +256,86% | +230,91% | -5,70% | 2026-08-10 15:00 |
| ENEA | 20,8600 | +12,76% | +104,91% | +131,52% | +131,52% | +91,73% | -- -- | +33,72% | 2026-08-11 17:03 |
| ENEIDA | 4,4000 | -53,68% | -88,17% | -77,89% | -- -- | -- -- | -- -- | -94,57% | 2026-06-02 02:00 |
| ENELMED | 20,0000 | +1,01% | +2,56% | +3,09% | +15,61% | +135,29% | -- -- | +308,16% | 2026-08-11 13:56 |
| ENERGA | 19,1800 | +47,54% | +42,07% | +113,11% | +141,26% | +108,71% | -- -- | +13,16% | 2026-08-11 17:00 |
| ENERGOINS | 1,7950 | -21,27% | -9,98% | -43,91% | -2,97% | -79,15% | -- -- | -90,16% | 2026-08-11 16:21 |
| ENERGY | 0,2860 | +201,05% | +286,49% | +225,00% | +65,03% | +229,87% | -- -- | -99,85% | 2026-08-11 17:00 |
| ENIMSO | 0,2600 | -75,24% | +80,56% | +47,73% | -45,83% | -- -- | -- -- | -39,53% | 2026-08-11 14:17 |
| ENTER | 56,8000 | +7,17% | -10,41% | +33,96% | +68,30% | +152,44% | -- -- | +255,00% | 2026-08-11 17:00 |
| EQUNICO | 1,5800 | +75,56% | +268,30% | +174,31% | +31,67% | -56,11% | -- -- | -88,75% | 2026-08-11 17:02 |
| ERBUD | 22,2500 | -33,38% | -41,75% | -51,42% | -75,66% | -25,88% | -- -- | -69,93% | 2026-08-11 17:00 |
| ERG | 44,0000 | -8,33% | -18,52% | -26,05% | -3,93% | +8,91% | -55,78% | -39,31% | 2026-08-10 13:41 |
| ERSTEPL | 724,4000 | +28,44% | +50,13% | +87,47% | +161,80% | +130,04% | +298,02% | +9 520,19% | 2026-08-11 17:01 |
| ESOTIQ | 35,5000 | -6,58% | -12,13% | -10,80% | -6,58% | +237,77% | -- -- | -90,41% | 2026-08-11 17:00 |
| ESTAR | 1,4000 | -4,11% | -4,11% | +9,63% | -6,67% | -17,65% | -- -- | -99,02% | 2026-08-05 13:50 |
| ETCGLDRMAU | 161,9000 | +33,01% | +70,69% | -- -- | -- -- | -- -- | -- -- | +69,49% | 2026-08-11 16:47 |
| ETFAIFS | 41,8000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | +58,60% | 2026-08-11 16:51 |
| ETFBCASH | 146,4000 | +4,41% | +9,81% | +5,25% | -9,41% | -- -- | -- -- | -4,68% | 2026-08-11 17:02 |
| ETFBDIVPL | 301,6000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | +41,70% | 2026-08-11 17:02 |
| ETFBM40LV | 380,0500 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | +50,28% | 2026-08-11 16:48 |
| ETFBM40ST | 167,2600 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -19,37% | 2026-08-11 15:56 |
| ETFBM40TR | 174,8200 | +36,51% | +91,48% | +121,18% | +140,67% | -- -- | -- -- | +232,29% | 2026-08-11 17:02 |
| ETFBNDXPL | 280,7000 | +24,84% | +58,64% | +91,73% | +90,54% | -- -- | -- -- | +107,86% | 2026-08-11 17:02 |
| ETFBNQ2ST | 71,3400 | -36,88% | -- -- | -- -- | -- -- | -- -- | -- -- | -62,29% | 2026-08-11 16:49 |
| ETFBNQ3LV | 1 790,0000 | +58,63% | -- -- | -- -- | -- -- | -- -- | -- -- | +150,49% | 2026-08-11 17:02 |
| ETFBS80TR | 503,3000 | +10,76% | +40,47% | +59,32% | -- -- | -- -- | -- -- | +74,06% | 2026-08-11 17:02 |
| ETFBSPXPL | 134,1600 | +21,52% | +45,67% | +72,13% | +76,06% | -- -- | -- -- | +98,49% | 2026-08-11 16:48 |
| ETFBTBSP | 228,1500 | +3,28% | +9,03% | -- -- | -- -- | -- -- | -- -- | +10,30% | 2026-08-11 17:02 |
| ETFBTCPL | 48,9800 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -51,22% | 2026-08-11 17:02 |
| ETFBW20LV | 119,3800 | +80,50% | +204,93% | +222,13% | +134,63% | -- -- | -- -- | +154,27% | 2026-08-11 17:02 |
| ETFBW20ST | 164,0800 | -25,82% | -44,92% | -45,69% | -46,57% | -- -- | -- -- | -55,98% | 2026-08-11 16:48 |
| ETFBW20TR | 83,3600 | +42,18% | +97,28% | +120,41% | +113,39% | -- -- | -- -- | +117,31% | 2026-08-11 17:02 |
| ETFDAX | 1 033,0000 | +10,13% | +46,59% | +58,85% | +52,14% | +137,02% | -- -- | +266,18% | 2026-08-11 16:14 |
| ETFEUNM | 237,6000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | +27,03% | 2026-08-11 17:01 |
| ETFHANARMY | 46,9100 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | +13,06% | 2026-08-11 15:47 |
| ETFHANCPPR | 89,2300 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | +0,94% | 2026-08-10 15:25 |
| ETFHANDRON | 25,0000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | +1,36% | 2026-08-11 15:05 |
| ETFHANESGO | 71,9000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | +3,16% | 2026-08-10 15:43 |
| ETFHANGR8 | 44,4150 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | +5,40% | 2026-08-11 14:09 |
| ETFHANMMLP | 76,7700 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | +2,35% | 2026-08-10 15:33 |
| ETFHANUKRN | 36,8000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -1,88% | 2026-08-11 09:46 |
| ETFHANURNM | 51,2500 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -4,67% | 2026-08-10 16:42 |
| ETFISIJPA | 311,2500 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | +12,75% | 2026-08-11 10:52 |
| ETFIWDA | 563,1000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | +14,87% | 2026-08-11 16:58 |
| ETFNATO | 84,6400 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | +27,74% | 2026-08-11 16:33 |
| ETFPZUCASH | 100,2000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -0,10% | 2026-08-11 17:02 |
| ETFPZUGOLD | 93,0000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -7,19% | 2026-08-11 17:02 |
| ETFPZULONGDUR | 99,7300 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -0,57% | 2026-08-11 17:02 |
| ETFPZUW20M40 | 129,9400 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | +29,40% | 2026-08-11 17:02 |
| ETFPZUWORLD | 109,3200 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | +8,99% | 2026-08-11 16:49 |
| ETFSLVR | 161,6000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -12,74% | 2026-08-11 14:57 |
| ETFSP500 | 299,0000 | +23,86% | +36,34% | +59,89% | +68,83% | +251,35% | -- -- | +647,50% | 2026-08-11 17:02 |
| ETFV60A | 161,1400 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | +12,65% | 2026-08-11 17:00 |
| ETNVCOIN50 | 4,4995 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -13,32% | 2026-08-11 15:19 |
| ETNVIRALT | 2,7335 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -9,93% | 2026-08-11 10:30 |
| ETNVIRBTCP | 23,7900 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | +1,56% | 2026-08-11 16:49 |
| ETNVIRETH | 16,6220 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | +3,18% | 2026-08-11 15:52 |
| ETNVIRSOL | 2,9345 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -4,24% | 2026-08-11 15:20 |
| ETNVIRXRP | 3,6010 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -24,98% | 2026-08-11 16:43 |
| EUCO | 0,5100 | -82,29% | -44,81% | -61,94% | -89,38% | -99,02% | -- -- | -97,21% | 2026-05-04 02:00 |
| EUROCASH | 5,0500 | -37,65% | -54,59% | -69,19% | -60,39% | -90,58% | -26,81% | +59,31% | 2026-08-11 17:03 |
| EUROHOLD | 4,8000 | +70,21% | +62,16% | +25,00% | -59,66% | +233,33% | -- -- | +65,52% | 2026-08-11 14:04 |
| EUROSNACK | 2,4000 | -14,29% | -3,23% | 0,00% | +84,62% | +200,00% | -- -- | -76,92% | 2026-08-11 16:01 |
| EUROTAX | 2,9800 | +27,35% | -36,60% | -27,32% | +37,96% | -27,14% | -- -- | -61,30% | 2026-08-11 10:26 |
| EUROTEL | 31,9000 | +36,32% | -10,39% | -34,90% | -25,47% | +93,33% | -- -- | +92,28% | 2026-08-11 17:00 |
| EUVIC | 22,6000 | -16,30% | +50,67% | +43,04% | +21,51% | +145,12% | -- -- | +71,99% | 2026-08-11 16:46 |
| EXAMOBILE | 3,6000 | +24,14% | +7,14% | -37,93% | -45,12% | -8,86% | -- -- | +119,51% | 2026-08-11 17:00 |
| EXCELLENC | 0,7500 | +313,91% | +227,51% | +400,00% | +147,52% | +316,67% | -- -- | +525,00% | 2026-08-11 17:00 |
| EXIMIT | 115,0000 | -7,26% | +4,55% | +69,12% | +91,67% | -- -- | -- -- | +76,92% | 2026-08-05 09:00 |
| EXXONMOB | 589,6000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | +11,25% | 2026-08-11 09:05 |
| FABRITY | 26,0000 | -3,70% | -13,04% | -23,75% | +22,64% | +83,23% | -- -- | +4,04% | 2026-08-11 16:33 |
| FALCON | 0,2840 | -- -- | -- -- | -- -- | -62,03% | -74,18% | -- -- | -99,90% | 2023-06-01 02:00 |
| FARM51 | 2,0000 | -65,03% | -88,19% | -90,07% | -96,93% | -84,84% | -- -- | -65,46% | 2026-06-02 02:00 |
| FARMINN | 35,0000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | +16,67% | 2026-08-11 16:31 |
| FARMYFO | 13,5000 | -- -- | +23,85% | +80,00% | +2,27% | +97,08% | -- -- | +68,33% | 2025-06-03 02:00 |
| FASING | 14,6000 | +13,18% | +9,77% | +8,96% | +8,15% | -5,19% | +67,82% | +165,45% | 2026-08-11 15:30 |
| FASTFIN | 1,0100 | -- -- | -- -- | +34,67% | -18,55% | -39,88% | -- -- | -73,70% | 2023-10-03 02:00 |
| FEERUM | 15,7000 | +21,24% | +118,66% | +175,44% | +40,18% | +27,13% | -- -- | +81,50% | 2026-08-11 16:44 |
| FEMTECH | 0,0320 | -94,67% | -92,38% | -97,44% | -98,53% | -97,22% | -- -- | -97,24% | 2026-04-30 02:00 |
| FERRO | 34,2000 | +0,59% | -0,58% | +16,33% | -9,76% | +198,43% | -- -- | +159,09% | 2026-08-11 17:00 |
| FHDOM | 3,5000 | -17,45% | -24,57% | -69,30% | -4,89% | +91,26% | -- -- | -70,83% | 2026-08-07 16:21 |
| FIBO | 12,0000 | +20,00% | +82,93% | +610,06% | +525,00% | -- -- | -- -- | +344,44% | 2026-08-11 14:36 |
| FIGENE | 0,4880 | -- -- | -- -- | -39,00% | +30,48% | +144,00% | -- -- | -87,58% | 2024-06-03 02:00 |
| FINTECH | 0,1000 | +28,21% | -94,25% | -92,19% | -93,83% | -93,33% | -- -- | -98,89% | 2026-06-26 02:00 |
| FMG | 60,4000 | -44,59% | -28,10% | -32,13% | +132,31% | +18 775,00% | -- -- | +1 321,18% | 2026-08-11 09:00 |
| FON | 1,7300 | -78,59% | -14,86% | +1 210,61% | +1 210,61% | +1 210,61% | +1 210,61% | +555,30% | 2026-08-11 13:16 |
| FOODHUB | 2,0900 | -17,06% | -36,47% | -41,78% | -28,18% | +55,97% | -85,07% | -81,17% | 2026-08-11 16:49 |
| FOOTHILLS | 0,5500 | +12,24% | +71,88% | -9,84% | -66,46% | +129,17% | -- -- | -90,83% | 2026-08-11 10:14 |
| FORBUILD | 4,5000 | -4,26% | -10,00% | -8,16% | +4,65% | +73,08% | -- -- | +66,67% | 2026-08-11 14:25 |
| FOREVEREN | 2,4900 | -22,19% | -43,92% | -45,75% | -61,15% | +255,71% | -- -- | -87,62% | 2026-08-11 16:49 |
| FORPOSTA | 2,4000 | +62,16% | +118,18% | +26,32% | -2,83% | +101,68% | -- -- | -82,86% | 2026-08-10 11:00 |
| FORTE | 16,2000 | -42,14% | -23,94% | -41,94% | -71,07% | -77,50% | +22,26% | +47,27% | 2026-08-11 17:00 |
| FOTOVOLT | 0,3200 | -53,35% | -5,88% | -11,11% | -62,26% | -17,95% | -- -- | -64,44% | 2026-08-11 10:42 |
| FREEMIND | 6,0000 | +13,21% | +56,25% | -- -- | -- -- | -- -- | -- -- | -47,78% | 2026-08-11 12:58 |
| FROZENWAY | 32,0000 | -20,99% | -28,09% | -46,13% | -- -- | -- -- | -- -- | -51,66% | 2026-08-11 16:48 |
| GALVO | 3,8600 | +80,37% | +119,32% | +101,04% | +249,32% | +324,18% | -- -- | -19,92% | 2026-08-11 16:34 |
| GAMEDUST | 0,0355 | -46,21% | -72,27% | -84,15% | -89,37% | -79,12% | -- -- | -97,94% | 2026-02-03 01:00 |
| GAMEHUNT | 4,5000 | -57,55% | -- -- | -- -- | -- -- | -- -- | -- -- | -76,92% | 2026-08-10 11:58 |
| GAMEOPS | 11,4500 | -24,27% | -48,88% | -65,30% | -4,10% | -- -- | -- -- | -73,92% | 2026-08-11 16:49 |
| GAMFACTOR | 4,4500 | -30,69% | -52,76% | -59,73% | -54,68% | -- -- | -- -- | -87,25% | 2026-08-11 15:45 |
| GAMIVO | 16,4000 | +9,33% | +6,49% | -73,76% | -88,45% | -- -- | -- -- | -91,14% | 2026-08-11 09:00 |
| GARIN | 1,9800 | -45,30% | +36,55% | +134,32% | +324,89% | -78,96% | -- -- | -52,63% | 2026-08-11 14:58 |
| GDEVS | 3,1800 | -8,36% | -- -- | -- -- | -- -- | -- -- | -- -- | +6,00% | 2026-08-11 16:43 |
| GENOMED | 28,6000 | +12,60% | -1,38% | -20,56% | -33,49% | +56,54% | -- -- | -9,21% | 2026-08-11 09:40 |
| GENOMTEC | 3,9500 | -39,42% | -58,07% | -53,64% | -64,98% | -- -- | -- -- | -76,20% | 2026-08-11 17:04 |
| GENXONE | 5,7600 | -3,36% | 0,00% | -33,02% | -81,42% | -- -- | -- -- | -88,90% | 2026-08-11 12:24 |
| GEOTRANS | 4,5700 | -24,34% | -34,15% | -42,44% | -59,77% | -8,42% | -- -- | -46,24% | 2026-08-11 16:26 |
| GETIN | 0,3570 | -33,77% | -28,31% | -33,77% | -71,67% | -89,97% | -99,05% | -97,49% | 2026-08-11 17:00 |
| GHYDROGEN | 2,0000 | 0,00% | -13,04% | -75,00% | +57,48% | +308,16% | -- -- | +100,00% | 2026-06-01 02:00 |
| GIK | 1 372,0806 | +13,92% | -- -- | -- -- | -- -- | -- -- | -- -- | +37,21% | 2026-08-11 17:04 |
| GKSKAT | 0,1930 | +48,46% | +1,58% | +1,58% | +22,15% | -49,21% | -- -- | -82,77% | 2026-08-05 11:00 |
| GOBARTO | 20,6000 | -11,21% | -47,85% | -33,12% | +288,68% | +226,98% | +82,30% | +840,64% | 2026-08-11 15:00 |
| GOLAB | 0,5000 | +212,50% | +212,50% | +184,09% | +92,31% | +51,52% | -- -- | -58,33% | 2026-08-05 11:00 |
| GOTFI | 18,2000 | +65,45% | +7,69% | +7,69% | -60,09% | +78,43% | -- -- | +21,33% | 2026-07-08 02:00 |
| GPW | 104,8000 | +80,69% | +154,37% | +184,32% | +136,57% | +203,42% | -- -- | +106,50% | 2026-08-11 17:00 |
| GPWB-B1Y3Y | 1 330,7800 | +4,57% | +10,87% | -- -- | -- -- | -- -- | -- -- | +16,34% | 2026-08-11 17:20 |
| GPWB-B1Y4Y | 1 332,9000 | +4,38% | +10,74% | -- -- | -- -- | -- -- | -- -- | +16,55% | 2026-08-11 17:20 |
| GPWB-B1Y5Y | 1 336,8600 | +4,31% | +11,19% | -- -- | -- -- | -- -- | -- -- | +17,36% | 2026-08-11 17:20 |
| GPWB-B3Y5Y | 1 348,5000 | +4,26% | +11,12% | -- -- | -- -- | -- -- | -- -- | +17,96% | 2026-08-11 17:20 |
| GPWB-B5Y | 1 329,8700 | +3,23% | +9,34% | -- -- | -- -- | -- -- | -- -- | +18,17% | 2026-08-11 17:20 |
| GPWB-BWZ | 1 343,0700 | +4,96% | +11,08% | -- -- | -- -- | -- -- | -- -- | +18,64% | 2026-08-11 17:20 |
| GREENLANE | 21,0000 | +7,69% | -- -- | -- -- | -- -- | -- -- | -- -- | -29,05% | 2026-08-11 16:34 |
| GREENX | 2,5360 | +38,35% | +22,51% | -5,37% | +188,18% | +417,55% | -- -- | +233,68% | 2026-08-11 17:00 |
| GREENZEB | 10,4000 | +18,18% | -- -- | -- -- | -- -- | -- -- | -- -- | -65,33% | 2026-08-11 09:03 |
| GREMPCO | 1,6500 | +35,25% | +177,31% | +177,31% | +83,33% | +1 000,00% | -- -- | +41,03% | 2026-08-11 16:48 |
| GRMEDIA | 49,0000 | -16,24% | -13,27% | -55,05% | -52,43% | -- -- | -- -- | -67,44% | 2026-08-11 09:17 |
| GRODNO | 18,1000 | +58,77% | +61,61% | +54,97% | +20,67% | +250,78% | -- -- | +441,92% | 2026-08-11 17:00 |
| GRUPAAZOTY | 20,8600 | +11,85% | +13,49% | -16,89% | -31,56% | -71,81% | -- -- | +10,66% | 2026-08-11 17:00 |
| GRUPAHRC | 0,8700 | +3,57% | -36,50% | -17,14% | -50,57% | -66,54% | -- -- | +29,85% | 2026-08-11 12:54 |
| GRUPAMZ | 0,2320 | -41,85% | -46,05% | -65,11% | -79,58% | -92,52% | -- -- | -97,75% | 2026-08-11 13:30 |
| GRUPAREC | 69,0000 | +2,22% | -3,50% | +16,95% | +38,55% | +571,86% | -- -- | +222,28% | 2026-08-11 17:00 |
| GRUPRACUJ | 55,9000 | -14,79% | +1,64% | -8,81% | -- -- | -- -- | -- -- | -24,46% | 2026-08-11 17:04 |
| GTC | 2,2300 | -48,14% | -50,22% | -62,83% | -66,96% | -69,45% | -92,12% | -75,89% | 2026-08-11 17:00 |
| HAMBURGER | 0,1500 | -62,50% | -70,87% | -1,32% | -92,46% | -88,28% | -- -- | -89,05% | 2026-08-05 11:00 |
| HANDLOWY | 121,8000 | +9,73% | +35,33% | +40,00% | +154,01% | +61,15% | +79,38% | +221,37% | 2026-08-11 17:00 |
| HANDM | 64,0600 | +21,46% | -- -- | -- -- | -- -- | -- -- | -- -- | +27,25% | 2026-06-29 02:00 |
| HARPER | 5,0800 | -18,59% | -7,64% | -8,96% | -48,63% | -59,36% | -- -- | -88,24% | 2026-08-11 14:19 |
| HELIO | 53,8000 | +95,64% | +103,79% | +298,52% | +287,05% | +805,72% | -- -- | +301,49% | 2026-08-11 15:02 |
| HERKULES | 1,3900 | +7,75% | +59,04% | +107,46% | -2,11% | -56,97% | -- -- | -89,10% | 2026-08-11 17:00 |
| HILANDER | 1,5500 | -35,95% | +138,46% | -10,40% | -- -- | -- -- | -- -- | -77,54% | 2026-08-11 17:00 |
| HIPOWERSA | 0,2580 | -53,09% | -78,32% | -90,92% | -96,92% | -74,20% | -- -- | -48,40% | 2026-08-11 14:50 |
| HIPROMINE | 75,0000 | -46,43% | -64,29% | -66,06% | -- -- | -- -- | -- -- | -67,39% | 2026-08-11 15:34 |
| HONEYPAY | 2,3800 | -- -- | -- -- | -73,56% | +580,00% | +250,00% | -- -- | -70,25% | 2024-05-16 02:00 |
| HORTICO | 7,5000 | +22,55% | +15,38% | +53,06% | +18,11% | +201,20% | -- -- | +48,81% | 2026-08-11 16:14 |
| HUBTECH | 0,2350 | -18,40% | -24,68% | -46,95% | -67,54% | +11,90% | -- -- | -68,67% | 2026-08-11 17:00 |
| HURTIMEX | 0,1390 | -9,74% | -0,71% | -24,04% | -39,57% | -50,36% | -- -- | -94,44% | 2026-08-11 14:51 |
| HUUUGE | 22,0500 | +14,25% | +10,25% | -3,50% | -40,08% | -- -- | -- -- | -55,90% | 2026-08-11 17:00 |
| HYDRAPRES | 0,5100 | -12,07% | +18,60% | -8,93% | +18,60% | +104,00% | -- -- | -15,00% | 2026-08-11 17:00 |
| HYDROTOR | 9,6000 | -52,48% | -65,84% | -77,14% | -74,60% | -75,82% | -78,43% | -58,62% | 2026-08-11 16:29 |
| HYENERGY | 2,3200 | -4,53% | -21,36% | -53,97% | -78,32% | -60,88% | -- -- | -40,51% | 2025-08-18 02:00 |
| IBCPOLSKA | 5,1000 | +207,23% | +80,85% | +77,70% | +286,36% | +343,48% | -- -- | -15,70% | 2026-08-11 17:00 |
| IBSM | 53,6000 | -22,77% | -33,66% | -35,11% | +232,92% | +121,49% | -- -- | +185,11% | 2026-08-11 12:14 |
| ICECODE | 0,0900 | -58,72% | -64,00% | -74,29% | -92,24% | -66,67% | -- -- | -97,78% | 2026-08-11 16:28 |
| ICPD | 0,9250 | -38,33% | -52,56% | -29,92% | -61,46% | +189,06% | -- -- | -86,38% | 2026-07-31 09:36 |
| IDH | 2,8800 | +25,22% | +70,41% | -0,69% | -35,14% | +28 700,00% | -- -- | -19,10% | 2026-08-11 12:04 |
| IDMSA | 0,4700 | -16,81% | -18,26% | -32,86% | -62,10% | -58,41% | -99,47% | -97,00% | 2026-08-11 13:31 |
| IFCAPITAL | 0,2520 | -- -- | -- -- | -79,00% | -92,70% | -62,94% | -- -- | -77,30% | 2023-09-19 02:00 |
| IFIRMA | 24,8000 | -13,89% | +5,98% | -7,81% | +79,06% | +1 916,26% | -- -- | +437,96% | 2026-08-11 16:43 |
| IFLEASING | 1,6700 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -5,11% | 2026-08-11 14:56 |
| IFSA | 0,1170 | -98,25% | -98,25% | -94,96% | -92,04% | -90,56% | -- -- | -99,69% | 2026-08-11 17:00 |
| IGORIA | 0,4700 | +118,60% | +53,59% | +21,13% | +63,19% | -47,78% | -- -- | +147,37% | 2026-08-11 17:00 |
| IMAGEPWR | 1,8800 | -3,09% | -74,93% | -86,94% | -92,45% | -- -- | -- -- | -95,57% | 2026-08-11 11:00 |
| IMCOMPANY | 31,8500 | +12,15% | +156,85% | +112,33% | +11,75% | +319,08% | -- -- | +182,11% | 2026-08-11 16:17 |
| IMMGAMES | 0,6520 | -69,81% | -74,33% | -76,71% | -- -- | -- -- | -- -- | -87,32% | 2026-08-11 15:12 |
| IMMOBILE | 4,9500 | +62,30% | +149,37% | +76,79% | +83,33% | +72,47% | -- -- | -10,81% | 2026-08-11 17:00 |
| IMPERIO | 1,6100 | +22,90% | +49,07% | +4,55% | -55,77% | +3,21% | -61,11% | -79,49% | 2026-08-11 13:03 |
| IMS | 2,5450 | -26,02% | -35,57% | -16,28% | -24,03% | +4,73% | -- -- | +179,67% | 2026-08-11 16:13 |
| INC | 1,5000 | -22,08% | -27,18% | -50,00% | -78,57% | -17,58% | -93,18% | -94,05% | 2026-08-11 16:17 |
| INCUVO | 0,6660 | +5,71% | -50,48% | -76,38% | -86,01% | -- -- | -- -- | -80,97% | 2026-08-11 15:56 |
| INDITEX | 246,1000 | +28,98% | +31,89% | +64,51% | -- -- | -- -- | -- -- | +66,51% | 2026-08-04 10:03 |
| INDOS | 3,2600 | -9,44% | -11,89% | -4,12% | -10,93% | -20,87% | -- -- | -48,25% | 2026-08-10 12:40 |
| INDYGO | 0,2500 | -- -- | -- -- | -- -- | -- -- | -83,87% | -- -- | -91,67% | 2018-05-18 02:00 |
| INFRA | 2,1200 | -23,47% | +23,98% | +6,53% | +37,66% | +152,38% | -- -- | -45,64% | 2026-08-11 15:37 |
| INGBSK | 446,0000 | +30,41% | +68,30% | +129,66% | +102,27% | +210,80% | +613,60% | +560,74% | 2026-08-11 17:00 |
| INNOVATOR | 1 665,3400 | -1,15% | +19,30% | -- -- | -- -- | -- -- | -- -- | +33,14% | 2026-08-11 17:15 |
| INPOST | 66,9000 | +19,68% | -- -- | -- -- | -- -- | -- -- | -- -- | -5,17% | 2026-08-11 16:57 |
| INPRO | 7,5000 | +5,63% | +7,14% | +4,17% | -9,64% | +56,58% | -- -- | +14,33% | 2026-08-11 09:00 |
| INSIDPARK | 0,5100 | -93,15% | -- -- | -- -- | -- -- | -- -- | -- -- | -95,66% | 2026-08-10 15:57 |
| INSTALKRK | 39,6000 | -4,58% | -7,04% | +5,32% | +28,57% | +205,79% | +182,86% | +780,00% | 2026-08-11 17:00 |
| INTEL | 362,8000 | +378,56% | -- -- | -- -- | -- -- | -- -- | -- -- | +337,11% | 2026-08-11 16:00 |
| INTERAOLT | 11,5400 | -- -- | -- -- | -- -- | -42,30% | -30,69% | -- -- | -55,01% | 2022-03-16 01:00 |
| INTERBUD | 1,5300 | -32,89% | -26,79% | -25,00% | +20,47% | +29,66% | -- -- | -90,49% | 2026-08-11 15:51 |
| INTERCARS | 984,0000 | +74,16% | +92,94% | +68,49% | +138,83% | +231,98% | +3 426,88% | +4 372,73% | 2026-08-11 17:00 |
| INTERNITY | 8,5000 | +18,88% | +44,07% | +77,08% | +65,05% | +591,06% | -- -- | -77,03% | 2026-08-11 12:06 |
| INTERSPPL | 0,3430 | -35,28% | -57,65% | -57,13% | -74,59% | -79,46% | -96,08% | -95,87% | 2026-08-11 16:11 |
| INTM | 0,0355 | -- -- | -49,29% | -78,48% | -88,84% | -67,73% | -- -- | -92,11% | 2025-05-28 02:00 |
| INTROL | 8,4600 | +12,20% | -3,42% | +7,36% | +33,86% | -14,55% | -- -- | -15,32% | 2026-08-11 16:12 |
| INVENTION | 0,1055 | -37,76% | -50,70% | -47,25% | -49,16% | +251,67% | -- -- | -66,24% | 2026-08-11 16:44 |
| INVESTEKO | 1,9800 | -41,76% | +4,21% | -35,71% | -62,64% | +47,76% | -- -- | -20,80% | 2026-08-07 10:43 |
| IPOPEMA | 9,5400 | +225,60% | +211,76% | +199,06% | +109,67% | +389,23% | -- -- | +40,29% | 2026-08-11 17:00 |
| IRONWOLF | 1,3100 | -60,06% | -62,14% | -79,21% | -- -- | -- -- | -- -- | -85,46% | 2026-08-11 16:49 |
| IZOBLOK | 39,2000 | +45,19% | -30,00% | +1,55% | -3,69% | -76,25% | -- -- | +71,18% | 2026-08-11 15:00 |
| IZOLACJA | 3,8700 | +3,75% | +19,44% | +29,00% | +29,87% | +140,37% | -- -- | -98,24% | 2026-08-11 16:28 |
| IZOSTAL | 3,0600 | +8,13% | +12,50% | +13,75% | -12,32% | -53,64% | -- -- | -55,00% | 2026-08-11 17:00 |
| JERONIMO | 75,1000 | -16,88% | +7,29% | -31,10% | -- -- | -- -- | -- -- | -26,37% | 2026-08-10 16:59 |
| JPMORGAN | 1 340,8000 | +24,66% | -- -- | -- -- | -- -- | -- -- | -- -- | +60,59% | 2026-08-10 09:47 |
| JRCGROUP | 1,1000 | -21,43% | +14,58% | +4,76% | -29,76% | -38,89% | -- -- | -50,00% | 2026-08-11 15:00 |
| JRH | 3,9000 | -15,58% | -39,06% | -44,13% | -67,93% | +219,67% | -- -- | +369,88% | 2026-08-11 15:52 |
| JSW | 27,7800 | +15,17% | +6,19% | -24,51% | -21,08% | -7,09% | -- -- | -80,23% | 2026-08-11 17:00 |
| JUJUBEE | 0,5450 | -69,30% | -62,02% | -77,00% | -85,47% | -94,67% | -- -- | -77,76% | 2026-08-11 11:15 |
| JWWINVEST | 3,1700 | +6,73% | -11,94% | +9,31% | +42,79% | -50,08% | -- -- | -11,94% | 2026-08-11 16:07 |
| KANCELWEC | 2,0800 | +0,97% | -28,28% | +34,19% | +54,07% | +201,45% | -- -- | +462,16% | 2026-08-11 10:56 |
| KBJ | 25,4000 | +6,28% | +10,43% | +41,11% | +41,11% | +411,07% | -- -- | +136,28% | 2026-08-11 10:58 |
| KCI | 0,8960 | -0,88% | +8,47% | -11,72% | -34,60% | +6,67% | -99,92% | -99,91% | 2026-08-11 16:48 |
| KDMSHIPNG | 1,4000 | -- -- | -- -- | -- -- | -- -- | -27,08% | -- -- | -95,98% | 2019-05-06 02:00 |
| KERNEL | 19,4800 | +1,04% | +59,67% | +37,28% | -64,90% | -68,48% | -- -- | -18,83% | 2026-08-11 17:03 |
| KETY | 1 299,0000 | +45,14% | +69,69% | +77,10% | +91,03% | +258,54% | +821,28% | +4 581,08% | 2026-08-11 17:00 |
| KGHM | 364,5000 | +172,12% | +196,46% | +219,88% | +89,79% | +357,11% | +219,74% | +1 451,06% | 2026-08-11 17:04 |
| KGL | 11,2000 | -18,25% | -31,71% | -30,86% | -34,88% | -47,79% | -- -- | -41,05% | 2026-08-11 14:38 |
| KINOPOL | 19,5000 | +8,94% | +3,72% | +33,56% | +47,73% | +58,02% | -- -- | +100,82% | 2026-08-11 17:00 |
| KLEPSYDRA | 7,0200 | +13,96% | -12,25% | +23,16% | +423,88% | +1 747,37% | -- -- | +125,72% | 2026-08-11 15:00 |
| KLON | 1,3500 | -3,57% | -17,68% | +13,45% | -19,16% | +10,66% | -- -- | +12,50% | 2026-08-11 09:21 |
| KME | 0,2000 | -57,45% | -31,03% | -75,00% | -75,00% | -96,52% | -- -- | +53,85% | 2026-08-11 09:00 |
| KOGENERA | 69,0000 | +16,95% | +35,83% | +82,54% | +111,66% | -26,60% | +41,10% | +32,69% | 2026-08-11 17:00 |
| KOLEJKOWO | 56,0000 | -14,96% | -- -- | -- -- | -- -- | -- -- | -- -- | +47,80% | 2026-08-11 16:26 |
| KOMBINAT | 0,9070 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -27,44% | 2026-08-11 16:48 |
| KOMPAP | 22,0000 | -12,00% | -15,38% | +15,79% | +7,84% | +129,17% | +285,96% | -21,71% | 2026-08-05 15:39 |
| KOMPUTRON | 5,7800 | +2,85% | +24,84% | -5,56% | +27,03% | -3,83% | -- -- | -88,42% | 2026-08-11 16:37 |
| KOOL2PLAY | 0,6900 | -39,47% | -34,29% | -84,32% | -97,21% | -- -- | -- -- | -96,71% | 2026-08-06 15:00 |
| KORBANK | 11,5000 | +16,75% | +56,46% | +55,41% | +15,00% | +721,43% | -- -- | +350,98% | 2026-08-11 13:17 |
| KPPD | 21,4000 | -28,19% | -50,92% | -70,11% | -63,10% | -21,03% | -- -- | -82,31% | 2026-08-11 09:00 |
| KRAKCHEM | 0,5100 | -31,64% | +40,88% | +16,97% | -27,66% | -85,79% | -- -- | -93,29% | 2026-08-11 17:00 |
| KRKA | 1 116,0000 | +32,86% | +87,25% | +131,54% | +122,31% | +343,91% | -- -- | +426,42% | 2026-08-11 17:00 |
| KRUK | 427,5000 | +0,35% | +2,27% | -0,44% | +42,50% | +89,62% | -- -- | +927,40% | 2026-08-11 17:01 |
| KRVITAMIN | 12,8000 | +34,45% | +26,73% | +26,73% | -33,19% | +10,25% | -- -- | +4,58% | 2026-08-11 11:20 |
| KSGAGRO | 3,4150 | -10,13% | +51,78% | +68,23% | -31,43% | +96,26% | -- -- | -85,05% | 2026-08-11 14:05 |
| KUBOTA | 13,2000 | -9,90% | -12,00% | +26,92% | -- -- | -- -- | -- -- | +32,00% | 2026-08-11 16:41 |
| KUPIEC | 0,9000 | +0,56% | +2,27% | -26,23% | -59,82% | -46,75% | -- -- | +246,15% | 2026-08-05 11:00 |
| LABOCANNA | 0,2100 | -32,04% | -43,55% | -51,50% | -90,32% | -19,23% | -- -- | -85,00% | 2026-08-11 09:06 |
| LARQ | 2,6700 | +51,27% | +36,92% | +79,19% | -8,87% | -61,80% | -- -- | -74,55% | 2026-08-11 12:27 |
| LEGIMI | 29,0000 | -30,95% | -22,46% | +51,83% | -16,91% | -- -- | -- -- | -0,03% | 2026-08-11 10:47 |
| LENA | 2,1900 | -22,34% | -31,35% | -40,65% | -54,56% | -40,00% | -80,27% | -72,10% | 2026-08-11 17:00 |
| LENTEX | 6,9600 | -10,77% | +8,41% | -0,57% | -30,75% | -26,35% | -79,88% | -78,91% | 2026-08-11 17:00 |
| LESS | 0,2400 | -5,14% | +4,80% | -49,04% | -92,55% | -98,62% | -99,54% | -98,96% | 2026-08-11 16:34 |
| LETUS | 0,1660 | -84,91% | -90,24% | -90,24% | -91,49% | -90,24% | -- -- | -99,27% | 2026-08-11 15:49 |
| LEXBONO | 0,0730 | -42,97% | -64,73% | -79,78% | -91,61% | -94,59% | -- -- | -95,44% | 2026-08-11 11:00 |
| LGTRADE | 2,4400 | -29,89% | -8,96% | -21,79% | +141,58% | +313,56% | -- -- | +187,06% | 2026-08-11 13:24 |
| LIBET | 1,2700 | -19,62% | -13,61% | -27,43% | -48,16% | -9,29% | -- -- | -72,92% | 2026-08-11 14:18 |
| LICHTHUND | 59,0000 | +18,00% | +5,70% | -- -- | -- -- | -- -- | -- -- | -10,61% | 2026-08-11 12:00 |
| LIFTERO | 76,9000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | +53,80% | 2026-08-11 17:04 |
| LMCU | 26,7500 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -24,65% | 2026-08-11 17:00 |
| LMGAMES | 0,6700 | -36,49% | -69,96% | -85,50% | -98,09% | -- -- | -- -- | -98,33% | 2026-08-11 13:45 |
| LOKATYBUD | 0,8950 | -30,62% | +42,06% | +81,91% | +272,92% | +244,23% | -- -- | -25,42% | 2026-06-02 02:00 |
| LOKUM | 23,8000 | +6,73% | -7,75% | +0,85% | +2,59% | +63,69% | -- -- | +137,52% | 2026-08-11 16:47 |
| LPP | 22 440,0000 | +37,58% | +58,36% | +67,46% | +62,37% | +377,45% | +3 907,14% | +46 263,64% | 2026-08-11 17:01 |
| LSISOFT | 56,0000 | +86,67% | +273,33% | +282,25% | +211,11% | +508,70% | -- -- | +425,82% | 2026-08-11 16:11 |
| LTGAMES | 8,4000 | -3,67% | +237,35% | +64,71% | -- -- | -- -- | -- -- | -59,81% | 2026-08-11 15:04 |
| LUBAWA | 11,3400 | +33,10% | +203,21% | +336,15% | +785,94% | +969,81% | +221,25% | +1 160,00% | 2026-08-11 17:04 |
| LUDUS | 0,2100 | -26,06% | -26,06% | -53,85% | -70,83% | -16,00% | -- -- | -80,00% | 2026-08-11 15:00 |
| LUG | 1,8000 | -57,14% | -70,00% | -71,43% | -70,49% | -45,95% | -- -- | -25,00% | 2026-08-11 16:37 |
| LUKARDI | 0,4200 | -17,65% | -26,32% | -47,50% | -72,90% | -87,39% | -- -- | -91,68% | 2026-06-02 02:00 |
| M4B | 11,9000 | +19,60% | +4,39% | -52,40% | -55,93% | +176,74% | -- -- | -89,95% | 2026-07-01 02:00 |
| MABION | 7,5200 | -21,34% | -55,97% | -55,69% | -89,07% | -91,50% | -- -- | -46,86% | 2026-08-11 17:00 |
| MADKOM | 2,6600 | +9,92% | +86,01% | +35,71% | -22,22% | +52,00% | -- -- | -16,88% | 2026-08-11 17:00 |
| MADMIND | 0,3080 | -72,13% | -86,00% | -92,63% | -- -- | -- -- | -- -- | -90,06% | 2026-08-11 15:00 |
| MADNETIC | 2,6000 | -52,55% | -- -- | -- -- | -- -- | -- -- | -- -- | -70,11% | 2026-08-11 14:01 |
| MAKARONPL | 25,3000 | +31,50% | +33,16% | +122,91% | +267,73% | +301,59% | -- -- | +114,41% | 2026-08-11 17:00 |
| MAKOLAB | 9,7000 | +94,00% | +127,70% | +68,70% | +74,77% | +351,16% | -- -- | +288,00% | 2026-08-11 13:18 |
| MANGATA | 61,4000 | -10,76% | -32,23% | -30,62% | -25,67% | -48,75% | +205,47% | +387,30% | 2026-08-11 16:34 |
| MANYDEV | 0,6160 | -11,24% | -36,82% | -30,00% | -78,46% | -70,24% | -- -- | -97,95% | 2025-10-01 02:00 |
| MARKA | 0,2000 | -39,39% | -50,00% | -55,56% | -56,52% | -50,00% | -- -- | -97,65% | 2026-04-10 02:00 |
| MARVIPOL | 8,3200 | +2,97% | +18,86% | +6,12% | -14,93% | -- -- | -- -- | +2,09% | 2026-08-11 16:45 |
| MAXCOM | 5,7800 | -4,93% | -37,85% | -35,06% | -56,38% | -- -- | -- -- | -89,71% | 2026-08-11 16:30 |
| MAXIPIZZA | 0,4210 | +10,79% | -20,57% | -10,43% | -36,21% | -19,04% | -- -- | -90,71% | 2026-08-10 09:19 |
| MAZOP | 14,9000 | -32,27% | -- -- | -- -- | -- -- | -- -- | -- -- | -53,44% | 2026-08-10 09:00 |
| MBANK | 1 415,0000 | +44,01% | +152,32% | +215,36% | +339,17% | +284,30% | +552,07% | +34 752,22% | 2026-08-11 17:00 |
| MBFGROUP | 4,7000 | +51,61% | +104,35% | +46,88% | +39,47% | +256,06% | -- -- | -93,73% | 2026-08-11 17:03 |
| MBWS | 11,9000 | -4,80% | -25,63% | +11,74% | +88,89% | -83,40% | -- -- | -97,55% | 2026-08-11 12:12 |
| MCDONALDS | 1 023,5000 | -8,40% | -- -- | -- -- | -- -- | -- -- | -- -- | -15,93% | 2026-08-06 16:24 |
| MCI | 28,7000 | +1,41% | +25,33% | +37,32% | +37,32% | +175,96% | +412,50% | +258,75% | 2026-08-11 17:00 |
| MCR | 15,3000 | -40,23% | -36,25% | -29,17% | -17,52% | +73,86% | -- -- | -67,45% | 2026-08-11 15:38 |
| MDIENERGIA | 2,4900 | +128,44% | +67,11% | +23,88% | -28,03% | -35,16% | -99,45% | -99,79% | 2026-08-11 17:00 |
| MEDAPP | 0,1940 | -5,37% | -15,65% | -60,65% | -79,96% | -28,15% | -- -- | +29,33% | 2026-08-11 11:00 |
| MEDARD | 0,6450 | -0,77% | -0,77% | +84,29% | -16,23% | +5,74% | -- -- | -90,65% | 2026-08-05 11:00 |
| MEDCAMP | 0,7950 | -3,64% | +50,00% | -11,67% | -63,93% | -53,24% | -- -- | -95,32% | 2026-06-02 02:00 |
| MEDICALG | 27,4500 | -23,00% | +4,77% | -38,52% | +27,08% | -88,70% | -- -- | +27,67% | 2026-08-11 17:00 |
| MEDICOBIO | 0,3880 | +26,38% | -28,94% | -73,42% | -87,84% | -33,10% | -- -- | +43,70% | 2026-08-11 15:20 |
| MEDINICE | 77,2000 | +725,67% | +560,96% | +379,50% | +171,83% | -- -- | -- -- | +492,93% | 2026-08-11 17:00 |
| MEDTECH | 0,3780 | +42,64% | -65,12% | -78,91% | -97,63% | -- -- | -- -- | -99,67% | 2026-08-11 17:00 |
| MEGAPIXEL | 1,7000 | -33,59% | -74,24% | -84,82% | -94,33% | -- -- | -- -- | -96,22% | 2026-02-26 01:00 |
| MEGARON | 6,3000 | 0,00% | +31,80% | -38,24% | -58,28% | -49,64% | -- -- | -76,58% | 2026-08-06 11:12 |
| MENNICA | 42,4000 | +30,86% | +113,07% | +160,12% | +103,85% | +123,39% | -40,62% | +63,08% | 2026-08-11 16:42 |
| MENNICASK | 52,0000 | -10,34% | +10,64% | -11,56% | -51,85% | +766,67% | -- -- | +377,06% | 2026-08-11 16:06 |
| MENTZEN | 27,4000 | -26,24% | -27,47% | -- -- | -- -- | -- -- | -- -- | -37,87% | 2026-08-11 15:44 |
| MERA | 0,9400 | -26,56% | -33,80% | -36,91% | -49,73% | -41,25% | -- -- | -84,41% | 2026-08-10 09:11 |
| MERCATOR | 54,4000 | +15,01% | +27,10% | +30,64% | -72,73% | +236,84% | -- -- | +209,97% | 2026-08-11 17:00 |
| MERCEDES | 202,1500 | -7,84% | -21,07% | -36,49% | -- -- | -- -- | -- -- | -26,76% | 2026-08-10 16:31 |
| MERLINGRP | 0,1700 | -- -- | -- -- | -- -- | -19,05% | -57,50% | -- -- | -98,18% | 2022-06-01 02:00 |
| META | 2 238,0000 | -20,03% | +19,27% | -- -- | -- -- | -- -- | -- -- | +3,83% | 2026-08-11 16:03 |
| MEXPOLSKA | 3,4100 | -5,28% | -24,05% | -16,83% | +73,98% | -44,73% | -- -- | -68,69% | 2026-08-11 16:22 |
| MFO | 33,3000 | -4,58% | +9,54% | -1,19% | -30,91% | +75,26% | -- -- | +194,69% | 2026-08-11 17:00 |
| MFOOD | 2,5400 | +195,35% | +133,03% | -29,05% | -52,52% | +221,52% | -- -- | +669,70% | 2026-08-11 17:00 |
| MICRONTEC | 3 200,0000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | +116,45% | 2026-08-11 16:18 |
| MICROSOFT | 1 852,6000 | -3,63% | +16,14% | -- -- | -- -- | -- -- | -- -- | -0,73% | 2026-08-11 16:27 |
| MIDVEN | 4,2000 | -76,80% | -67,44% | -77,89% | -91,92% | -94,81% | -- -- | -1,18% | 2026-08-10 11:00 |
| MILISYS | 0,2510 | -63,62% | -77,59% | -86,72% | -83,59% | -28,29% | -- -- | -71,15% | 2026-08-11 14:40 |
| MILITARY | 0,3060 | -51,12% | -11,30% | -48,14% | -98,57% | -83,19% | -- -- | -86,81% | 2026-08-11 17:00 |
| MILKILAND | 1,5620 | -37,52% | +37,02% | +85,29% | +32,94% | -29,96% | -- -- | -95,50% | 2026-08-11 16:34 |
| MILKPOL | 0,4500 | -36,62% | -26,23% | -33,82% | -70,59% | -61,86% | -- -- | -97,19% | 2026-08-05 11:00 |
| MILLENNIUM | 20,5900 | +28,53% | +152,64% | +236,16% | +274,36% | +274,36% | +248,98% | +2 473,75% | 2026-08-11 17:00 |
| MILTON | 0,7700 | +1,32% | +48,08% | +2,67% | -48,32% | -- -- | -- -- | -56,98% | 2026-08-11 16:34 |
| MINERAL | 0,7200 | -52,63% | +23,08% | +11,63% | -17,24% | +9,09% | -- -- | -62,11% | 2026-08-06 10:52 |
| MIRACULUM | 0,5740 | -31,67% | -48,98% | -61,48% | -58,56% | -79,50% | -- -- | -99,73% | 2026-08-11 17:00 |
| MIRBUD | 13,2600 | -8,55% | -0,75% | +75,86% | +194,67% | +1 478,57% | -- -- | +944,09% | 2026-08-11 17:02 |
| MLPGROUP | 106,5000 | +33,13% | +40,13% | +22,98% | +36,54% | +178,07% | -- -- | +255,00% | 2026-08-11 15:56 |
| MLSYSTEM | 14,6000 | -6,41% | -65,65% | -82,68% | -87,22% | -- -- | -- -- | -45,93% | 2026-08-11 17:00 |
| MMCPL | 8,6000 | -15,69% | -22,52% | -14,00% | -14,00% | +109,76% | -- -- | -22,45% | 2026-08-06 11:17 |
| MOBRUK | 378,5000 | +33,51% | +33,51% | +25,75% | +6,62% | +2 423,33% | -- -- | +280,40% | 2026-08-11 17:03 |
| MODIVO | 93,5000 | -45,32% | -24,35% | +91,32% | -23,64% | -50,13% | +108,24% | +825,74% | 2026-08-11 17:02 |
| MOJ | 1,4500 | 0,00% | 0,00% | -24,48% | -3,01% | +72,62% | -- -- | -78,96% | 2026-07-30 13:05 |
| MOL | 57,2000 | +75,68% | +88,65% | +83,10% | +80,21% | -75,81% | -81,90% | -74,35% | 2026-08-11 17:00 |
| MOLECURE | 6,1500 | -20,54% | -59,27% | -68,27% | -86,91% | -- -- | -- -- | -80,10% | 2026-08-11 17:00 |
| MOLIERA2 | 0,0925 | -24,18% | +20,13% | -22,59% | -94,86% | -85,32% | -- -- | -96,81% | 2026-08-11 11:57 |
| MONNARI | 5,4200 | +8,40% | -5,57% | +3,44% | +84,98% | -59,82% | -- -- | -75,49% | 2026-08-11 15:55 |
| MOONLIT | 0,2720 | +62,87% | +61,90% | +61,90% | -92,32% | -- -- | -- -- | -91,63% | 2026-08-11 15:00 |
| MOSTALPLC | 13,0000 | -11,56% | -6,14% | -38,68% | -40,91% | +8,33% | -21,21% | -27,78% | 2026-08-11 11:37 |
| MOSTALWAR | 3,5000 | -53,95% | -41,86% | -48,53% | -58,73% | -73,01% | -84,91% | -63,54% | 2026-08-11 16:48 |
| MOSTALZAB | 6,4000 | +1,59% | +56,48% | +70,21% | +241,33% | +392,31% | +134,43% | -34,02% | 2026-08-11 17:02 |
| MOVIEGAMES | 7,2500 | -47,23% | -68,06% | -75,51% | -87,82% | -- -- | -- -- | -66,28% | 2026-08-11 16:13 |
| MPAY | 0,1400 | -61,70% | -71,13% | -85,55% | -94,62% | -46,15% | -- -- | -73,08% | 2026-08-11 16:44 |
| MPLVERBUM | 5,1000 | -54,46% | -28,67% | -20,31% | -38,18% | +466,67% | -- -- | +97,67% | 2026-08-11 09:00 |
| MSM | 5,7200 | +48,19% | -5,45% | +70,24% | -32,71% | -- -- | -- -- | -43,98% | 2026-08-11 14:22 |
| MULTIQURE | 3,1900 | -51,30% | -86,34% | -84,05% | -96,78% | -- -- | -- -- | -89,03% | 2026-08-11 17:04 |
| MUNAR | 0,3190 | -20,25% | +545,75% | +299,75% | +87,65% | +963,33% | -- -- | -34,90% | 2026-08-11 17:00 |
| MURAPOL | 38,4500 | -3,63% | +14,50% | -- -- | -- -- | -- -- | -- -- | +2,53% | 2026-08-11 17:00 |
| MUZA | 8,5500 | -32,68% | -36,19% | -49,71% | +26,67% | +104,06% | +6,88% | -62,33% | 2026-08-11 16:18 |
| mWIG40 | 10 678,5700 | +32,28% | +80,25% | +102,00% | +109,49% | +179,39% | +268,30% | +967,86% | 2026-08-11 17:15 |
| mWIG40dvp | 283,1100 | +32,34% | -- -- | -- -- | -- -- | -- -- | -- -- | +16 170,69% | 2026-08-11 17:15 |
| mWIG40TR | 17 180,4900 | +37,11% | +93,30% | +124,20% | +148,97% | -- -- | -- -- | +184,49% | 2026-08-11 17:15 |
| mWIG40TRlv | 35 019,2900 | +76,24% | +223,51% | -- -- | -- -- | -- -- | -- -- | +211,89% | 2026-08-11 17:15 |
| mWIG40TRsh | 1 778,3600 | -23,17% | -41,48% | -- -- | -- -- | -- -- | -- -- | -39,44% | 2026-08-11 17:15 |
| MWTRADE | 2,3600 | -32,18% | -53,27% | -59,66% | -35,52% | -81,71% | -- -- | -76,38% | 2026-08-11 13:14 |
| MYCODERN | 0,7800 | -6,02% | -6,02% | -42,22% | -44,29% | +239,13% | -- -- | -2,50% | 2026-05-27 02:00 |
| NANOGROUP | 2,4500 | -9,26% | -35,86% | +115,86% | -51,00% | -- -- | -- -- | -51,00% | 2026-08-11 16:41 |
| NCIndex | 280,9200 | +8,58% | +8,74% | -19,18% | -40,07% | -2,32% | -- -- | -71,91% | 2026-08-11 17:15 |
| NESTMEDIC | 0,7220 | -16,05% | -1,10% | -61,80% | -43,37% | -- -- | -- -- | -95,99% | 2026-08-11 17:00 |
| NETFLIX | 277,5000 | -93,84% | -- -- | -- -- | -- -- | -- -- | -- -- | -89,78% | 2026-08-10 14:41 |
| NEUCA | 787,0000 | +20,52% | -3,55% | +4,93% | -11,87% | +112,70% | +1 169,35% | +1 629,67% | 2026-08-11 17:00 |
| NEURONE | 0,7300 | -43,41% | -39,17% | -68,26% | -72,96% | -- -- | -- -- | -90,84% | 2026-08-03 11:00 |
| NEWAG | 96,0000 | +22,29% | +180,70% | +418,92% | +276,47% | +596,16% | -- -- | +318,30% | 2026-08-11 17:00 |
| NEXITY | 0,8150 | -66,04% | -65,17% | -78,50% | -91,00% | -69,13% | -- -- | -97,48% | 2026-08-11 17:00 |
| NIEWIADOW | 13,6500 | -0,94% | +543,87% | +1 430,27% | +847,92% | +2 630,00% | -- -- | +364,29% | 2026-08-11 17:00 |
| NIKE | 160,6800 | -41,36% | -- -- | -- -- | -- -- | -- -- | -- -- | -48,17% | 2026-08-11 12:04 |
| NOCTILUCA | 96,3000 | -6,50% | +9,81% | -27,27% | -- -- | -- -- | -- -- | +191,91% | 2026-08-11 17:00 |
| NOOBZ | 13,2000 | -2,94% | +16,81% | +32,00% | -30,42% | -- -- | -- -- | -47,19% | 2026-08-11 12:58 |
| NOTORIA | 7,1500 | -21,86% | +33,64% | +25,44% | +6,72% | +11,02% | -- -- | +45,03% | 2026-08-11 15:41 |
| NOVATURAS | 5,4200 | -20,99% | -57,98% | -70,14% | -71,02% | -- -- | -- -- | -87,72% | 2026-08-10 10:10 |
| NOVAVISGR | 0,7000 | -45,65% | -64,91% | -72,97% | -49,46% | -51,05% | -80,56% | -91,76% | 2026-08-11 16:34 |
| NOVINA | 0,5960 | -11,70% | -47,07% | -62,28% | -73,15% | +38,60% | -- -- | -2,30% | 2026-08-11 15:56 |
| NOVITA | 98,0000 | +1,87% | -8,41% | -24,03% | -51,49% | +85,78% | +557,72% | +815,89% | 2026-08-11 12:44 |
| NTCAPITAL | 0,6400 | +4,23% | -6,71% | -3,32% | -24,71% | -68,00% | -- -- | -89,12% | 2026-08-11 14:07 |
| NTTSYSTEM | 15,4500 | +41,74% | +131,29% | +193,73% | +186,11% | +415,00% | -- -- | -34,97% | 2026-08-11 17:00 |
| NTVSA | 0,1450 | -21,62% | +9,85% | -14,71% | -58,57% | -70,41% | -- -- | -98,23% | 2026-08-11 10:22 |
| NVIDIA | 820,0000 | +21,02% | +94,31% | -- -- | -- -- | -- -- | -- -- | +63,74% | 2026-08-11 16:56 |
| NVONORDSK | 177,1400 | -4,25% | -- -- | -- -- | -- -- | -- -- | -- -- | -34,34% | 2026-08-11 16:27 |
| NWAI | 30,8000 | +22,22% | +33,91% | +98,71% | +118,44% | +1 036,53% | -- -- | +53,85% | 2026-08-11 15:59 |
| ODLEWNIE | 20,2000 | +113,53% | +111,74% | +98,04% | +216,61% | +487,21% | +245,30% | +233,88% | 2026-08-11 17:00 |
| OLYMP | 0,2270 | -26,30% | -44,43% | -72,32% | -- -- | -- -- | -- -- | -84,86% | 2026-08-11 15:45 |
| ONDE | 9,2700 | -6,36% | -28,14% | -18,54% | -66,13% | -- -- | -- -- | -69,10% | 2026-08-11 17:00 |
| ONE2TRIBE | 0,2260 | -17,52% | -35,06% | -33,53% | -52,72% | -88,04% | -- -- | -87,44% | 2026-08-11 17:00 |
| ONEMORE | 2,3800 | +32,37% | +96,37% | -39,75% | -54,14% | -25,63% | -- -- | -81,83% | 2026-08-11 17:00 |
| ONESANO | 0,5800 | -35,98% | -51,46% | -55,73% | -69,79% | -53,97% | -99,27% | -96,84% | 2026-08-11 16:49 |
| ONICO | 13,0000 | -30,85% | +44,44% | +116,67% | +116,67% | -89,07% | -- -- | +46,07% | 2026-08-11 11:00 |
| OPONEO.PL | 103,8000 | +14,32% | +50,43% | +135,91% | +104,33% | +236,14% | -- -- | +1 158,18% | 2026-08-11 17:00 |
| OPTEAM | 6,1000 | +60,53% | +33,19% | -14,57% | -59,87% | -46,49% | -- -- | +3,92% | 2026-08-11 13:49 |
| OPTIGIS | 0,4260 | -9,36% | -1,16% | -24,60% | -45,66% | +63,85% | -- -- | -95,52% | 2026-08-11 14:20 |
| ORACLE | 538,9000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -7,18% | 2026-08-11 16:40 |
| ORANGEPL | 14,9000 | +75,46% | +86,20% | +112,19% | +91,03% | +179,55% | -22,19% | -11,83% | 2026-08-11 17:02 |
| ORCOGROUP | 3,5400 | -19,55% | +38,28% | +42,74% | +53,91% | +413,04% | -- -- | -99,26% | 2026-08-10 11:36 |
| ORGANIC | 9,6500 | +12,21% | +1,58% | +215,36% | +118,33% | +18,26% | -- -- | -72,43% | 2026-08-11 10:28 |
| ORZBIALY | 39,2000 | +3,70% | +18,79% | +24,05% | +61,32% | +489,47% | -- -- | +42,55% | 2026-08-11 15:03 |
| ORZLOPONY | 2,1000 | -32,26% | -47,76% | -25,53% | -12,50% | +577,42% | -- -- | -7,49% | 2026-08-11 10:34 |
| OTLOG | 16,2000 | +12,97% | -35,46% | -59,90% | +40,87% | -47,54% | -- -- | -30,38% | 2026-08-11 16:30 |
| OTMUCHOW | 4,8000 | -4,38% | -22,58% | +37,14% | +57,89% | +4,12% | -- -- | -66,55% | 2026-08-11 17:00 |
| OUTDOORZY | 1,2200 | +172,32% | +69,44% | +85,41% | +23,86% | -- -- | -- -- | +190,48% | 2026-08-11 16:41 |
| OVIDWORKS | 0,4000 | -47,92% | +63,93% | -15,25% | -84,56% | -- -- | -- -- | -94,87% | 2026-08-11 16:34 |
| OZECAPITAL | 0,3780 | -39,52% | -50,13% | -69,02% | -81,47% | -79,89% | -- -- | -81,83% | 2026-08-11 11:04 |
| P2CHILL | 2,8600 | -39,41% | -28,14% | -44,36% | -76,90% | -- -- | -- -- | -69,89% | 2026-08-11 16:24 |
| PALANTIR | 651,0000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | +8,54% | 2026-08-11 15:30 |
| PANOVA | 17,9500 | +12,19% | +2,28% | +25,52% | +18,48% | -15,33% | -- -- | -63,37% | 2026-08-11 14:18 |
| PARTNER | 22,0000 | +14 469,54% | +15 614,29% | +17 786,18% | +19 900,00% | +36 566,67% | -- -- | +14 566,67% | 2026-08-11 16:18 |
| PASSUS | 119,6000 | +73,33% | +422,27% | +411,11% | +111,68% | -- -- | -- -- | +754,29% | 2026-08-11 16:44 |
| PATENTUS | 2,5500 | -25,87% | -33,77% | +67,76% | +178,38% | +269,57% | -- -- | +4,08% | 2026-08-11 17:01 |
| PBG | 0,0180 | -- -- | -18,18% | -17,43% | -57,35% | -99,19% | -99,99% | -99,95% | 2024-09-25 02:00 |
| PBGAMES | 0,1420 | +10,08% | -32,70% | -79,12% | -79,12% | -- -- | -- -- | -92,86% | 2026-05-18 02:00 |
| PBSFINANSE | 1,0000 | +122,22% | -18,03% | -28,57% | +136,97% | -70,59% | -59,68% | -71,43% | 2026-08-11 11:10 |
| PCCEXOL | 2,0700 | -21,59% | -21,29% | -39,30% | -29,50% | +10,70% | -- -- | +44,76% | 2026-08-11 15:59 |
| PCCROKITA | 66,9000 | -4,15% | -24,92% | -34,92% | -12,78% | +6,44% | -- -- | +85,83% | 2026-08-11 17:00 |
| PCFGROUP | 3,8300 | -24,61% | -77,26% | -90,75% | -93,32% | -- -- | -- -- | -95,49% | 2026-08-11 17:00 |
| PEKABEX | 8,9600 | -46,35% | -60,18% | -57,33% | -65,93% | -32,12% | +14 833,33% | -14,67% | 2026-08-11 17:00 |
| PEKAO | 253,5000 | +15,75% | +74,83% | +125,73% | +143,05% | +92,63% | +36,29% | +360,91% | 2026-08-11 17:01 |
| PEP | 59,0000 | -2,32% | -6,65% | -28,05% | -17,37% | +351,76% | +446,30% | +742,86% | 2026-08-11 16:49 |
| PEPCO | 47,1100 | +108,36% | +162,31% | +44,86% | -14,50% | -- -- | -- -- | +12,17% | 2026-08-11 17:03 |
| PEPEES | 0,7580 | -18,49% | -23,90% | -44,67% | -39,36% | +35,36% | -36,83% | -33,51% | 2026-08-11 16:44 |
| PGE | 11,1500 | -1,46% | +67,37% | +24,80% | +25,00% | -12,62% | -- -- | -57,03% | 2026-08-11 17:04 |
| PGFGROUP | 0,4705 | -11,89% | +35,20% | -48,86% | -84,52% | -92,53% | -- -- | -98,95% | 2026-08-11 14:42 |
| PGH | 3,4400 | +1 155,47% | +855,56% | +2 357,14% | +206,05% | +503,51% | -- -- | +63,81% | 2026-08-11 17:00 |
| PHARMENA | 3,1200 | -13,81% | -48,68% | -56,67% | -69,83% | -84,24% | -- -- | -89,60% | 2026-08-11 13:19 |
| PHN | 9,2800 | -7,01% | -8,57% | -15,64% | -38,95% | -34,56% | -- -- | -59,21% | 2026-08-11 17:01 |
| PHOTON | 1,3200 | -57,96% | -81,41% | -88,50% | -83,80% | +71,43% | -- -- | -34,00% | 2026-08-11 16:11 |
| PJPMAKRUM | 25,0000 | +54,80% | +54,80% | +93,80% | +53,37% | +194,81% | -18,03% | +212,50% | 2026-08-11 16:45 |
| PKNORLEN | 153,2800 | +83,17% | +148,99% | +137,39% | +105,74% | +128,37% | +191,41% | +590,45% | 2026-08-11 17:03 |
| PKOBP | 109,0400 | +31,56% | +110,02% | +179,59% | +171,92% | +295,07% | +194,70% | +370,00% | 2026-08-11 17:03 |
| PKPCARGO | 10,7500 | -34,25% | -42,76% | -30,65% | -41,64% | -72,51% | -- -- | -86,60% | 2026-08-11 17:00 |
| PLANETB2B | 0,0470 | -23,58% | -23,58% | -17,83% | -70,99% | -66,43% | -- -- | -88,25% | 2026-08-11 16:44 |
| PLATIGE | 6,5000 | -50,00% | -64,67% | -76,70% | -74,81% | -71,05% | -- -- | -69,05% | 2026-08-11 09:00 |
| PLAYWAY | 250,5000 | -7,05% | -7,39% | -38,75% | -46,70% | -- -- | -- -- | +384,53% | 2026-08-11 17:00 |
| PLAZACNTR | 1,2700 | -57,38% | -48,37% | -50,39% | -70,26% | -89,14% | -- -- | -90,22% | 2026-08-11 17:00 |
| PLGROUP | 0,2920 | -- -- | +224,44% | +64,97% | -28,43% | +484,00% | -- -- | -87,83% | 2025-06-03 02:00 |
| PLOTTWIST | 1,4400 | +30,91% | +63,64% | -- -- | -- -- | -- -- | -- -- | -58,74% | 2026-08-11 14:55 |
| PMPG | 2,0300 | -5,14% | -34,94% | -42,66% | -58,74% | -58,14% | -93,14% | -98,77% | 2026-08-11 13:27 |
| POINTPACK | 14,0000 | +5,26% | -40,68% | -69,16% | -79,41% | -- -- | -- -- | -27,69% | 2026-08-11 17:00 |
| POLARISIT | 0,2980 | +30,70% | -19,02% | -58,61% | -83,26% | +645,00% | -- -- | -80,26% | 2026-08-11 15:00 |
| POLHOLROZ | 2,4800 | +10,71% | +421,01% | +421,01% | +110,17% | -- -- | -- -- | +3,85% | 2026-08-11 15:18 |
| POLICE | 7,3400 | -17,53% | -29,08% | -41,75% | -40,57% | -63,06% | +0,55% | -18,90% | 2026-08-11 16:20 |
| POLIMEXMS | 7,8100 | +65,47% | +157,76% | +74,72% | +55,58% | +102,86% | -96,97% | -86,05% | 2026-08-11 17:00 |
| POLMAN | 0,4080 | -14,47% | -23,02% | -25,82% | -23,02% | +40,69% | -- -- | -87,17% | 2026-08-11 16:28 |
| POLTREG | 26,9000 | -10,63% | -48,86% | -56,33% | -- -- | -- -- | -- -- | -63,10% | 2026-08-11 16:47 |
| POLTRONIC | 0,6400 | 0,00% | -13,51% | -41,28% | -57,33% | +178,26% | -- -- | -89,33% | 2026-08-11 15:05 |
| POLWAX | 1,0050 | -36,39% | -42,57% | -62,64% | -67,79% | -93,96% | -- -- | -93,39% | 2026-08-11 16:21 |
| PORSCHE | 124,2000 | -17,58% | -26,20% | -46,51% | -- -- | -- -- | -- -- | -52,67% | 2026-08-11 09:05 |
| PRAGMAINK | 3,5600 | +4,09% | -11,66% | -11,88% | -49,50% | -64,40% | -- -- | -58,60% | 2026-08-11 16:34 |
| PREFAGRP | 31,4000 | -- -- | -- -- | -- -- | -53,82% | -- -- | -- -- | +468,84% | 2023-06-01 02:00 |
| PRESENT24 | 0,0915 | -0,54% | -21,12% | -40,97% | -59,42% | +30,71% | -- -- | -23,75% | 2026-08-11 09:00 |
| PRESIDENT | 86,0000 | -24,36% | -- -- | -- -- | -- -- | -- -- | -- -- | -20,37% | 2026-08-11 17:00 |
| PRIMAMODA | 0,8400 | -- -- | -- -- | -- -- | -48,15% | -55,79% | -- -- | -92,36% | 2023-05-04 02:00 |
| PRIME | 0,5950 | -45,91% | -72,71% | -50,42% | -81,41% | -46,88% | -- -- | +325,00% | 2026-08-11 17:00 |
| PRIVRNT | 5,5000 | -- -- | +25,57% | +57,14% | +164,42% | -75,16% | -- -- | +83,33% | 2025-06-03 02:00 |
| PROACTA | 1,3500 | +18,42% | +79,52% | +3,85% | -34,78% | -- -- | -- -- | -48,47% | 2026-08-11 17:00 |
| PROCHEM | 21,8000 | -4,80% | -29,68% | -31,45% | -16,15% | +41,19% | -59,10% | +118,00% | 2026-08-11 15:29 |
| PROCTER | 551,6000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -1,32% | 2026-08-06 13:35 |
| PROGUNSGR | 5,0000 | -13,79% | +376,19% | +354,55% | -- -- | -- -- | -- -- | +83,82% | 2026-08-11 16:49 |
| PROMISE | 9,3000 | +9,41% | +31,91% | +134,85% | +211,04% | +86,00% | -- -- | +138,46% | 2026-08-11 16:26 |
| PROSUS | 179,2800 | -14,32% | +24,07% | -- -- | -- -- | -- -- | -- -- | +39,30% | 2026-08-11 09:05 |
| PROTEKTOR | 1,1180 | -2,78% | -32,45% | -46,76% | -67,26% | -66,82% | -81,46% | -28,33% | 2026-08-11 16:47 |
| PRYMUS | 6,0000 | -0,83% | -7,69% | -15,49% | -16,08% | -8,81% | -- -- | +54,64% | 2026-08-11 09:24 |
| PTWP | 141,5000 | +5,60% | +112,78% | +162,04% | +251,99% | +787,15% | -- -- | +784,38% | 2026-08-11 15:14 |
| PULAWY | 47,5000 | -5,00% | -11,38% | -35,64% | -46,75% | -76,83% | -11,71% | -11,38% | 2026-08-11 14:00 |
| PURPLERAY | 5,0000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -61,24% | 2026-08-11 12:38 |
| PYRAMID | 4,2800 | -65,76% | -75,12% | -82,88% | -91,44% | -- -- | -- -- | -95,10% | 2026-08-11 14:55 |
| PZU | 72,8000 | +11,72% | +58,40% | +80,60% | +84,96% | +149,66% | -- -- | +106,58% | 2026-08-11 17:01 |
| QNATECHNO | 37,0000 | +23,33% | -4,27% | -- -- | -- -- | -- -- | -- -- | -23,71% | 2026-08-11 15:59 |
| QUANTUM | 32,0000 | +16,79% | +28,00% | +14,29% | -46,22% | +290,72% | -- -- | +61,62% | 2026-08-11 09:11 |
| QUBICGMS | 0,6400 | -36,00% | -61,90% | -66,49% | -75,38% | -- -- | -- -- | -78,67% | 2026-08-11 15:03 |
| QUERCUS | 13,7600 | +18,62% | +111,69% | +220,00% | +194,02% | +167,18% | -- -- | +1 620,00% | 2026-08-11 17:00 |
| RAFAMET | 49,0000 | -23,44% | +233,33% | +196,97% | +176,84% | +180,00% | -- -- | -18,33% | 2026-08-11 17:00 |
| RAINBOW | 147,9000 | +10,87% | +54,06% | +236,90% | +466,67% | +599,29% | -- -- | +1 523,49% | 2026-08-11 17:00 |
| RANKPROGR | 4,9000 | +1,45% | -32,69% | +87,02% | +103,32% | +147,47% | -- -- | -58,12% | 2026-08-11 17:00 |
| RAWLPLUG | 14,0000 | -19,77% | -9,68% | -2,10% | -25,53% | +38,75% | -64,19% | +16,67% | 2026-08-11 12:36 |
| READGENE | 5,0000 | -3,85% | -4,21% | +35,87% | +68,92% | +405,05% | -- -- | +66,67% | 2026-08-11 11:29 |
| REDAN | 0,0500 | -- -- | -75,00% | -92,86% | -87,80% | -97,44% | -98,89% | -99,64% | 2025-05-02 02:00 |
| REGNON | 0,7950 | -- -- | -- -- | -- -- | -- -- | +32,50% | -- -- | -99,82% | 2020-09-30 02:00 |
| REINHOLD | 0,0500 | -28,57% | -32,43% | -35,48% | -78,26% | -78,26% | -- -- | -99,83% | 2026-08-05 11:00 |
| REINO | 1,4200 | +37,86% | +4,41% | +0,71% | -28,28% | -21,11% | -- -- | -97,16% | 2026-08-11 10:48 |
| RELPOL | 6,0000 | +17,65% | +5,26% | -25,19% | -19,79% | -42,14% | -89,66% | -86,05% | 2026-08-11 16:19 |
| REMAK | 10,5000 | -20,15% | -29,53% | -32,04% | -52,27% | -40,94% | -54,35% | +110,00% | 2026-08-11 15:39 |
| REMORSOL | 4,9800 | -44,04% | -59,18% | -71,86% | -7,78% | +374,29% | -- -- | +258,27% | 2026-08-11 17:00 |
| RENDER | 68,0000 | -4,23% | -46,03% | -73,44% | -- -- | -- -- | -- -- | -48,48% | 2026-08-11 14:57 |
| REX | 12,0040 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -11,74% | 2026-08-11 17:00 |
| RHEINMET | 4 930,0000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -29,85% | 2026-08-07 15:54 |
| ROAD | 6,3800 | +3,57% | +3,91% | -77,85% | -- -- | -- -- | -- -- | -82,39% | 2026-08-11 17:00 |
| ROBINHOOD | 423,6000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -16,09% | 2026-07-09 02:00 |
| ROBINSON | 3,3800 | -0,59% | +1,20% | -6,11% | -51,37% | -62,07% | -- -- | -51,71% | 2026-08-11 10:22 |
| ROBSGROUP | 0,2300 | -22,56% | -52,28% | -85,35% | -- -- | -- -- | -- -- | -93,92% | 2025-08-18 02:00 |
| ROBYG | 32,7000 | +788,59% | +788,59% | +788,59% | +788,59% | +1 008,47% | -- -- | +416,59% | 2026-08-11 17:00 |
| ROBYG-PDA | 34,2000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -4,47% | 2026-07-14 02:00 |
| ROCCA | 3,1400 | -27,98% | -38,43% | +4,67% | -50,94% | +450,88% | -- -- | +53,17% | 2026-08-11 09:00 |
| ROCKGAME | 9,3000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -61,25% | 2026-08-11 10:43 |
| ROPCZYCE | 25,2000 | -4,91% | -1,56% | -36,36% | -11,89% | +12,25% | -10,95% | +26,00% | 2026-08-11 17:00 |
| RRHGROUP | 0,0545 | -31,88% | -59,63% | -86,38% | -91,74% | -74,05% | -- -- | -99,09% | 2026-08-11 17:00 |
| RSGAMES | 5,6000 | -51,30% | -65,00% | -- -- | -- -- | -- -- | -- -- | -84,40% | 2026-08-11 09:24 |
| RUCHCHORZ | 0,4000 | -1,96% | +8,11% | -21,57% | -18,37% | +21,21% | -- -- | -82,61% | 2026-08-05 11:00 |
| RWE | 242,1000 | +55,69% | +80,94% | +37,64% | -- -- | -- -- | -- -- | +33,54% | 2026-08-06 15:43 |
| RYVU | 17,4400 | -42,16% | -66,40% | -70,29% | -69,13% | -20,91% | -- -- | +213,11% | 2026-08-11 17:04 |
| S4E | 56,5000 | +37,80% | +97,55% | +315,44% | +663,51% | +527,78% | -- -- | +156,82% | 2026-08-11 16:32 |
| SAKANA | 0,3840 | 0,00% | -12,73% | -32,63% | +1,59% | +74,55% | -- -- | -96,18% | 2026-08-07 09:20 |
| SANOK | 22,4000 | -6,28% | +14,75% | +14,58% | -9,31% | -60,49% | +47,37% | +307,27% | 2026-08-11 15:58 |
| SANTANDER | 55,5100 | +63,51% | +210,18% | +242,11% | +270,07% | +242,65% | -- -- | +81,58% | 2026-08-11 16:10 |
| SANWIL | 1,8350 | +31,07% | +23,99% | +9,23% | -22,74% | +216,38% | -98,14% | -98,30% | 2026-08-11 17:00 |
| SAP | 780,9000 | -26,91% | -3,40% | +43,65% | -- -- | -- -- | -- -- | +38,68% | 2026-08-11 16:47 |
| SATIS | 0,2200 | -18,52% | -43,59% | -62,20% | -87,50% | -98,42% | -- -- | -94,47% | 2026-08-11 15:00 |
| SCANWAY | 296,0000 | +156,28% | +738,53% | -- -- | -- -- | -- -- | -- -- | +520,55% | 2026-08-11 17:00 |
| SCPFL | 137,0000 | -10,10% | -17,67% | -14,64% | -5,52% | -- -- | -- -- | +604,37% | 2026-08-11 16:37 |
| SDSOPTIC | 4,8000 | -28,14% | -68,79% | -84,95% | -- -- | -- -- | -- -- | -58,26% | 2026-08-11 14:49 |
| SECOGROUP | 37,2000 | +41,98% | +23,18% | +38,81% | +192,91% | +63,16% | -- -- | -7,00% | 2026-08-11 13:59 |
| SEDIVIO | 8,2500 | +3,90% | -18,32% | -46,08% | +172,28% | +796,74% | -- -- | +1 818,60% | 2026-08-11 17:00 |
| SEKO | 13,0000 | +52,94% | +30,78% | +20,37% | +28,71% | +83,62% | -- -- | -15,47% | 2026-08-11 16:19 |
| SELENAFM | 47,7000 | +35,90% | +26,19% | +84,17% | +107,39% | +151,05% | -- -- | +50,47% | 2026-08-11 16:22 |
| SELVITA | 28,5000 | -13,90% | -54,91% | -62,15% | -63,27% | -- -- | -- -- | +35,71% | 2026-08-11 17:00 |
| SEVENET | 14,2000 | +317,65% | +325,15% | +539,64% | +617,17% | +639,58% | -- -- | +315,20% | 2026-08-11 17:00 |
| SFD | 2,7400 | -23,68% | +40,51% | -31,50% | -46,90% | +470,83% | -- -- | +1 270,00% | 2026-08-11 16:48 |
| SFINKS | 0,4230 | -11,69% | -37,79% | -52,47% | -6,00% | -84,51% | -98,66% | -98,49% | 2026-08-11 16:49 |
| SFKPOLKAP | 0,7900 | -- -- | -- -- | +31,67% | -5,95% | -82,00% | -- -- | -81,63% | 2024-06-03 02:00 |
| SHOPER | 42,1000 | -10,81% | +5,25% | +18,26% | -32,07% | -- -- | -- -- | -22,05% | 2026-07-22 02:00 |
| SIEMENS | 1 229,4000 | +30,47% | +82,40% | +86,27% | -- -- | -- -- | -- -- | +135,11% | 2026-08-04 14:34 |
| SIGMADEF | 0,1550 | -62,20% | -61,35% | -69,73% | -90,31% | -69,00% | -- -- | -93,23% | 2026-08-11 16:23 |
| SILVAIR-REGS | 4,2600 | -39,14% | +15,76% | -5,33% | -44,89% | -- -- | -- -- | -76,33% | 2026-08-11 09:00 |
| SILVANO | 4,4900 | -18,36% | -0,22% | +1,35% | -42,44% | -52,13% | -- -- | -94,39% | 2026-08-10 14:52 |
| SIMFABRIC | 1,6380 | -3,31% | -41,91% | -58,43% | -92,05% | -- -- | -- -- | -83,11% | 2026-08-11 16:16 |
| SIMTERACT | 4,6800 | -48,29% | -57,06% | -44,94% | -79,47% | -- -- | -- -- | -82,73% | 2026-08-11 09:00 |
| SKARBIEC | 34,5000 | +28,25% | +60,47% | +43,75% | +0,88% | +21,91% | -- -- | +1,83% | 2026-08-11 15:16 |
| SKYLINE | 1,4000 | -9,09% | -8,50% | -16,67% | +16,67% | +159,26% | -- -- | -83,31% | 2026-08-06 09:00 |
| SNIEZKA | 84,8000 | +6,00% | +6,00% | +17,13% | 0,00% | +41,33% | +140,91% | +208,36% | 2026-08-11 14:57 |
| SNTVERSE | 2,9450 | -40,38% | -38,00% | -44,95% | -67,20% | +263,58% | -- -- | -48,69% | 2026-08-11 17:02 |
| SOFTBLUE | 0,2720 | +24,77% | -10,23% | -4,90% | -50,55% | -65,13% | -- -- | -92,65% | 2026-08-11 17:00 |
| SOHODEV | 0,1420 | -66,19% | -64,85% | -78,48% | -76,33% | -91,29% | -95,20% | -98,82% | 2026-08-10 11:00 |
| SOLARINOV | 0,0430 | -47,30% | -23,76% | -39,94% | -74,44% | -23,21% | -- -- | -86,48% | 2026-08-11 15:00 |
| SONEL | 13,3500 | -25,42% | -19,82% | +9,43% | +15,09% | +10,42% | -- -- | +75,89% | 2026-08-11 15:38 |
| SONKA | 11,4000 | +15,15% | +17,53% | +119,23% | +75,38% | -- -- | -- -- | +52,00% | 2026-08-11 15:36 |
| SOPHARMA | 7,6800 | -39,76% | -36,53% | -37,05% | -8,02% | +30,83% | -- -- | -4,00% | 2026-08-11 15:10 |
| SPACEFOX | 1,8000 | -65,38% | -28,00% | -- -- | -- -- | -- -- | -- -- | -73,37% | 2026-08-11 16:45 |
| SPYROSOFT | 427,0000 | -30,00% | +0,47% | -13,39% | +85,65% | -- -- | -- -- | +611,67% | 2026-08-11 17:00 |
| STALEXP | 1,8220 | -41,51% | -32,01% | -31,50% | -51,41% | -51,15% | -33,26% | -93,49% | 2026-08-11 17:00 |
| STALPROD | 217,0000 | -14,57% | -3,77% | -9,77% | -35,80% | -48,33% | -29,66% | +768,00% | 2026-08-11 16:10 |
| STALPROFI | 10,0000 | +18,48% | +15,47% | +0,10% | -17,36% | -21,20% | -26,20% | +687,40% | 2026-08-11 17:00 |
| STANDREW | 12,1000 | +17,48% | -19,33% | -12,32% | +39,88% | +234,25% | -- -- | +86,15% | 2026-08-11 09:30 |
| STAPORKOW | 4,5200 | +54,79% | +101,79% | +23,50% | +40,37% | +5,36% | -- -- | -87,44% | 2026-08-11 16:48 |
| STARHEDGE | 0,2000 | -35,48% | -48,19% | -53,49% | -66,67% | -78,95% | -- -- | -99,97% | 2026-08-10 15:00 |
| STARWARD | 8,2000 | -23,72% | -23,36% | -92,68% | -88,92% | -- -- | -- -- | -95,12% | 2026-08-11 17:00 |
| STEMCELLS | 0,4400 | +37,50% | +51,72% | +15,79% | -51,65% | -70,67% | -- -- | -92,61% | 2026-08-11 11:31 |
| STOHID | 2,2800 | +153,33% | +162,07% | +52,00% | -- -- | -- -- | -- -- | +82,40% | 2026-08-11 17:00 |
| SUNEX | 3,5650 | -49,22% | -60,17% | -74,96% | -31,70% | +324,40% | -- -- | -12,62% | 2026-08-11 16:37 |
| SUNNET | 2,0600 | +4,30% | -15,92% | -17,60% | -- -- | -- -- | -- -- | +14,44% | 2026-08-11 15:00 |
| SUNTECH | 2,7800 | +39,00% | -41,96% | -62,23% | +51,09% | +595,00% | -- -- | +79,35% | 2026-08-11 16:10 |
| sWIG80 | 31 650,2900 | +7,72% | +33,60% | +47,56% | +51,00% | +126,16% | +246,46% | +3 065,03% | 2026-08-11 17:15 |
| sWIG80dvp | 617,4500 | -11,85% | +0,80% | -17,31% | +26,38% | +154,95% | -- -- | +19 882,20% | 2026-08-11 17:15 |
| sWIG80TR | 50 677,1600 | +11,33% | +43,00% | +63,48% | +82,16% | -- -- | -- -- | +188,69% | 2026-08-11 17:15 |
| SWMANSION | 26,5000 | -49,04% | -26,39% | -- -- | -- -- | -- -- | -- -- | +3,92% | 2026-08-11 15:16 |
| SYGNIS | 1,1700 | -25,00% | +81,68% | -17,02% | -44,29% | +120,75% | -- -- | -2,50% | 2026-08-11 17:00 |
| SYGNITY | 72,0000 | -35,14% | +24,57% | +116,22% | +625,81% | +1 233,33% | -25,77% | +500,00% | 2026-08-11 17:00 |
| SYN2BIO | 66,8200 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | +51,86% | 2026-08-11 17:00 |
| SYNEKTIK | 366,2000 | +72,74% | +179,54% | +440,12% | +1 062,54% | +2 310,80% | -- -- | +6 257,64% | 2026-08-11 17:00 |
| SYNERGA | 0,4200 | -16,67% | -16,33% | -64,71% | +122,93% | +4 100,00% | -- -- | -82,86% | 2026-08-11 15:00 |
| SZAR | 0,0620 | -39,22% | -47,90% | -47,90% | -68,29% | +55,00% | -- -- | -61,25% | 2026-08-11 10:25 |
| TAKETWO | 940,0000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | +9,99% | 2026-08-10 16:27 |
| TALEX | 18,2000 | -11,65% | -9,00% | +15,19% | +17,42% | -35,00% | +76,70% | -44,68% | 2026-08-11 12:44 |
| TAMEX | 3,0200 | +27,97% | +16,15% | +71,59% | +88,75% | +403,33% | -- -- | -47,93% | 2026-08-11 13:25 |
| TARCZYNSKI | 122,5000 | +2,08% | +27,60% | +164,01% | +137,86% | +859,28% | -- -- | +1 118,91% | 2026-08-11 15:52 |
| TATRY | 77,0000 | -20,62% | -26,67% | -39,37% | -53,33% | -41,18% | -- -- | -57,22% | 2026-08-11 16:20 |
| TAURONPE | 9,2860 | +10,52% | +169,16% | +133,14% | +187,05% | +206,47% | -- -- | +81,01% | 2026-08-11 17:04 |
| TAXNET | 1,5000 | -41,41% | -47,55% | -61,34% | -21,88% | +248,84% | -- -- | -61,54% | 2026-08-07 11:42 |
| TBSP.Index | 2 245,3700 | +3,93% | +10,35% | +17,87% | +11,88% | +30,93% | -- -- | +124,54% | 2026-08-11 17:20 |
| TBULL | 1,5500 | -61,25% | -61,25% | -78,23% | -92,87% | -- -- | -- -- | -98,86% | 2026-08-10 15:05 |
| TECHROBOT | 12,5000 | -17,22% | +152,02% | -- -- | -- -- | -- -- | -- -- | +184,09% | 2026-08-11 15:36 |
| TECNTICA | 0,5000 | +33,69% | +44,93% | +72,41% | -71,43% | +61,29% | -- -- | -97,44% | 2026-08-11 13:27 |
| TELEMEDPL | 0,6000 | -29,41% | -60,00% | -53,85% | -57,75% | -41,18% | -- -- | -77,61% | 2026-08-11 16:22 |
| TELESTO | 14,0000 | -25,13% | -33,33% | -79,71% | +84,21% | +100,00% | -- -- | +20,38% | 2026-07-31 09:34 |
| TELESTR | 24,6000 | +11,82% | +35,91% | +56,69% | +2,50% | +50,92% | -- -- | +277,30% | 2026-08-10 14:02 |
| TELGAM | 0,4260 | +1,43% | +13,00% | -29,59% | +6,50% | +77,50% | -- -- | +52,14% | 2026-08-11 16:39 |
| TENDERHUT | 5,5400 | -12,06% | -37,89% | -64,03% | -91,54% | -- -- | -- -- | -91,21% | 2026-08-11 13:55 |
| TERMOEXP | 10,8000 | -40,98% | -55,00% | +20,00% | +29,34% | +402,33% | -- -- | +184,21% | 2026-08-11 15:37 |
| TERMOREX | 0,5600 | -22,22% | -21,13% | -37,78% | -41,67% | -78,04% | -- -- | -33,33% | 2026-08-11 14:06 |
| TESGAS | 1,7850 | -25,63% | -38,24% | -50,42% | -65,27% | -47,03% | -- -- | -82,15% | 2026-08-11 17:00 |
| TESLA | 1 249,6000 | -0,03% | +56,87% | -- -- | -- -- | -- -- | -- -- | +27,19% | 2026-08-11 16:01 |
| TEXT | 52,5500 | -7,16% | -35,20% | -62,25% | -57,62% | +7,16% | -- -- | +172,42% | 2026-08-11 17:00 |
| THEDUST | 0,6500 | -56,38% | -63,69% | -96,77% | -96,37% | -- -- | -- -- | -94,20% | 2026-08-11 10:48 |
| TNTPROENR | 0,4030 | -63,36% | -84,44% | -89,56% | -93,27% | +475,71% | -- -- | -91,00% | 2026-05-27 02:00 |
| TORPOL | 68,2000 | +71,57% | +111,15% | +290,16% | +397,81% | +531,48% | -- -- | +697,66% | 2026-08-11 17:00 |
| TOWERINVT | 1,6600 | -29,36% | -44,30% | -81,14% | -89,63% | -97,30% | -- -- | -97,23% | 2026-08-11 15:11 |
| TOYA | 9,4600 | -4,64% | +31,02% | +57,14% | +9,24% | +115,98% | -- -- | +278,40% | 2026-08-11 17:00 |
| TRAKCJA | 3,5550 | +58,35% | +61,59% | +149,47% | +73,84% | -71,12% | -- -- | -90,13% | 2026-08-11 17:00 |
| TRANSPOL | 14,7000 | +268,42% | +369,65% | +208,82% | +275,00% | +230,34% | -- -- | +359,38% | 2026-08-11 17:00 |
| TREX | 3,5000 | +161,19% | +59,09% | +39,44% | +96,63% | +136,49% | -- -- | -9,09% | 2026-08-11 16:49 |
| TRIGGO | 0,9000 | -14,29% | -72,73% | -72,73% | -- -- | -- -- | -- -- | -99,18% | 2026-08-11 13:44 |
| TRITON | 3,2600 | +4,49% | -18,50% | -19,70% | +6,19% | +48,18% | -85,58% | -77,36% | 2026-08-10 11:00 |
| TRUEGS | 0,1690 | -56,44% | -72,30% | -65,58% | -87,66% | -39,64% | -- -- | -90,61% | 2026-08-11 16:34 |
| TSGAMES | 108,0000 | +35,00% | +28,72% | +40,63% | -79,70% | -- -- | -- -- | +106,90% | 2026-08-11 17:02 |
| UBER | 285,8500 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -19,02% | 2026-08-11 14:47 |
| UFGAMES | 0,7350 | -36,09% | -45,96% | -55,72% | -- -- | -- -- | -- -- | -87,33% | 2026-08-11 13:49 |
| ULMA | 51,0000 | -16,39% | -29,66% | -23,31% | -12,07% | -11,69% | -5,73% | +183,33% | 2026-08-11 16:46 |
| ULTGAMES | 14,0500 | +19,07% | +25,45% | -9,94% | -48,63% | -- -- | -- -- | +44,85% | 2026-08-11 17:00 |
| UNFOLD | 1,2200 | +0,83% | -21,79% | -39,00% | -48,31% | -65,14% | -- -- | +114,04% | 2026-08-10 16:29 |
| UNIBEP | 14,0000 | +32,08% | +50,54% | +43,74% | +3,70% | +17,65% | -- -- | +48,62% | 2026-08-11 17:00 |
| UNICREDIT | 364,0000 | +26,74% | +142,31% | +272,30% | +651,45% | +308,99% | -- -- | +22,15% | 2026-08-11 15:45 |
| UNIFIED | 0,3000 | +28,21% | +26,05% | +17,19% | -40,00% | -96,55% | -- -- | -95,71% | 2026-08-10 15:00 |
| UNIMOT | 167,0000 | +15,17% | +24,63% | +70,76% | +276,13% | +263,28% | -- -- | +5 658,62% | 2026-08-11 17:00 |
| UNIVERSE | 3,3400 | -14,36% | -39,27% | -36,98% | -62,47% | +100,00% | -- -- | -49,39% | 2026-08-10 11:00 |
| URTESTE | 43,6000 | -16,15% | -55,96% | -60,36% | -- -- | -- -- | -- -- | -56,83% | 2026-08-11 17:00 |
| VARSAV | 0,7250 | +55,91% | +47,96% | +10,52% | -55,52% | -74,11% | -- -- | -9,38% | 2026-08-11 17:00 |
| VEE | 12,2500 | -15,81% | -38,26% | -41,67% | -91,67% | -73,67% | -- -- | -56,25% | 2026-08-11 17:00 |
| VERBICOM | 1,7800 | +71,15% | +78,00% | +33,83% | +4,71% | -19,09% | -- -- | -40,47% | 2026-08-11 16:45 |
| VERCOM | 137,4000 | +14,12% | +26,06% | +111,38% | +152,11% | -- -- | -- -- | +154,49% | 2026-08-11 17:00 |
| VESTAS | 97,5600 | +42,97% | -- -- | -- -- | -- -- | -- -- | -- -- | +59,46% | 2026-08-03 13:10 |
| VIDIS | 4,8000 | -7,69% | +12,68% | +4,80% | -2,83% | +92,00% | -- -- | -52,00% | 2026-08-11 09:01 |
| VIGOPHOTN | 492,0000 | +11,56% | -1,01% | -9,56% | -31,09% | +112,99% | -- -- | +158,95% | 2026-08-11 17:00 |
| VIGOPHOTN-PDA | 483,0000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | +0,63% | 2026-08-11 16:47 |
| VINDEXUS | 14,9000 | +19,20% | +46,08% | +103,00% | +136,51% | +98,67% | -- -- | +102,72% | 2026-08-11 17:00 |
| VIRTUS | 1,2900 | +235,06% | +169,59% | +144,32% | +107,40% | +148,08% | -- -- | -67,83% | 2026-08-11 17:00 |
| VISA | 1 377,4000 | +6,63% | +33,73% | -- -- | -- -- | -- -- | -- -- | +27,63% | 2026-08-04 13:07 |
| VISION | 0,0290 | +31,82% | +31,82% | +31,82% | -42,00% | +190,00% | -- -- | -90,65% | 2026-08-11 11:00 |
| VIVID | 0,5600 | +3,70% | +40,00% | -39,26% | -60,84% | -89,13% | -- -- | +43,59% | 2026-08-11 16:30 |
| VMAXSA | 12,2000 | +9,91% | -- -- | -- -- | -- -- | -- -- | -- -- | +71,83% | 2026-08-03 15:06 |
| VOLARIA | 1,0200 | -39,29% | -33,77% | -54,05% | -78,09% | -- -- | -- -- | -89,50% | 2026-08-11 17:00 |
| VOLKSWAGEN | 325,2000 | -20,53% | -21,62% | -38,79% | -- -- | -- -- | -- -- | -47,71% | 2026-08-11 12:42 |
| VOLVO | 141,4500 | +41,45% | -- -- | -- -- | -- -- | -- -- | -- -- | +33,13% | 2026-07-29 02:00 |
| VOOLT | 2,0300 | -35,14% | -5,58% | +4,37% | -61,63% | +244,07% | -- -- | -15,42% | 2026-08-11 12:08 |
| VOTUM | 43,3500 | +0,35% | +48,71% | -12,34% | +170,94% | +227,42% | -- -- | +905,80% | 2026-08-11 17:00 |
| VOXEL | 130,2000 | -27,26% | +43,39% | +126,04% | +148,47% | +640,19% | -- -- | +768,00% | 2026-08-11 17:00 |
| VRFABRIC | 2,6800 | -6,94% | -55,92% | -75,37% | -- -- | -- -- | -- -- | -85,67% | 2026-08-11 10:48 |
| VRG | 5,5800 | +30,07% | +56,30% | +62,68% | +68,07% | +66,57% | -1,41% | +169,57% | 2026-08-11 17:00 |
| WARIMPEX | 2,1700 | -14,57% | -36,55% | -58,27% | -63,83% | -9,58% | -- -- | -96,32% | 2026-08-11 17:00 |
| WASKO | 5,7000 | +225,71% | +248,62% | +204,81% | +222,03% | +280,00% | +14,00% | +22,58% | 2026-08-11 17:00 |
| WAWEL | 710,0000 | +8,23% | +19,13% | +9,57% | +19,13% | -23,66% | +170,99% | +1 590,48% | 2026-08-11 16:35 |
| WERTHHOLZ | 0,1550 | -29,55% | -25,48% | -58,99% | -61,44% | -64,77% | -- -- | -81,98% | 2026-08-10 17:00 |
| WGPARTNER | 0,0400 | -98,65% | -99,79% | -99,44% | -99,89% | -- -- | -- -- | -99,95% | 2026-06-02 02:00 |
| WIELTON | 5,0500 | -24,63% | -23,48% | -38,19% | -51,44% | -45,93% | -- -- | -32,67% | 2026-08-11 16:41 |
| WIERZYCL | 0,6300 | +19,32% | -32,98% | -10,00% | +9,57% | +65,79% | -- -- | +85,29% | 2026-08-11 09:31 |
| WIG | 153 436,3800 | +39,37% | +92,75% | +117,63% | +122,97% | +215,22% | +258,98% | +15 243,64% | 2026-08-11 17:15 |
| WIG140 | 2 986,4500 | +39,85% | +94,00% | +119,89% | +125,99% | -- -- | -- -- | +198,65% | 2026-08-11 17:15 |
| WIG20 | 4 048,6600 | +35,21% | +79,26% | +92,31% | +77,29% | +117,12% | +38,78% | +304,87% | 2026-08-11 17:15 |
| WIG20dvp | 128,5700 | +49,67% | +47,24% | +205,32% | +447,34% | +249,38% | -- -- | +6 964,29% | 2026-08-11 17:15 |
| WIG20TR | 9 264,6900 | +42,51% | +98,67% | +123,00% | +119,18% | +196,37% | +186,03% | +164,43% | 2026-08-11 17:15 |
| WIG20TRlev | 10 923,5200 | +88,45% | -- -- | -- -- | -- -- | -- -- | -- -- | +232,52% | 2026-08-11 17:15 |
| WIG20TRsht | 1 914,5100 | -26,82% | -- -- | -- -- | -- -- | -- -- | -- -- | -45,68% | 2026-08-11 17:15 |
| WIG30 | 5 174,5900 | +34,37% | +82,17% | +98,53% | +88,36% | +144,27% | -- -- | +100,33% | 2026-08-11 17:15 |
| WIG30TR | 11 542,3900 | +41,07% | +100,51% | -- -- | -- -- | -- -- | -- -- | +125,18% | 2026-08-11 17:15 |
| WIG-BANKI | 25 840,9000 | +34,86% | +113,91% | +204,95% | +260,34% | +310,00% | +361,30% | +1 978,09% | 2026-08-11 17:15 |
| WIG-BUDOW | 10 758,9900 | +28,48% | +38,42% | +71,18% | +142,54% | +280,56% | +92,32% | +575,60% | 2026-08-11 17:15 |
| WIG-CEE | 3 262,2000 | +31,62% | +73,34% | +79,13% | +100,66% | +279,82% | -- -- | +310,59% | 2026-08-11 17:15 |
| WIG-CHEMIA | 8 363,6900 | +4,69% | -0,27% | -17,58% | -13,61% | -39,27% | -- -- | +114,82% | 2026-08-11 17:15 |
| WIGdiv | 3 253,1900 | +37,30% | +92,34% | +121,97% | +144,14% | +225,50% | -- -- | +224,58% | 2026-08-11 17:15 |
| WIGdivplus | 3 211,0600 | +43,07% | -- -- | -- -- | -- -- | -- -- | -- -- | +84,66% | 2026-08-11 17:15 |
| WIG-ENERG | 4 573,9800 | +6,45% | +88,32% | +58,94% | +73,70% | +58,88% | -- -- | +13,59% | 2026-08-11 17:15 |
| WIG.GAMES5 | 18 850,3800 | +5,75% | +7,36% | -4,06% | -19,68% | -- -- | -- -- | +49,52% | 2026-08-11 17:15 |
| WIG-GORNIC | 11 495,8400 | +158,48% | +177,43% | +187,29% | +89,65% | +323,42% | -- -- | +141,66% | 2026-08-11 17:15 |
| WIG-GRY | 22 319,0700 | +1,85% | +39,55% | +32,13% | -- -- | -- -- | -- -- | +29,88% | 2026-08-11 17:15 |
| WIGind | 20 613,2600 | +18,44% | +40,01% | -- -- | -- -- | -- -- | -- -- | +30,04% | 2026-08-11 17:15 |
| WIG-INFO | 11 320,4800 | +19,07% | +116,75% | +143,17% | +148,52% | +494,25% | +672,64% | +807,08% | 2026-08-11 17:15 |
| WIG-LEKI | 2 969,2100 | -11,43% | -16,90% | +1,18% | -51,62% | -- -- | -- -- | -43,75% | 2026-08-11 17:15 |
| WIGmed | 20 828,2300 | +7,60% | +8,91% | -- -- | -- -- | -- -- | -- -- | +13,72% | 2026-08-11 17:15 |
| WIG-MEDIA | 7 868,8800 | +10,99% | +10,52% | -0,70% | -3,08% | +76,18% | +141,41% | +194,01% | 2026-08-11 17:15 |
| WIG-MOTO | 13 895,0900 | +64,66% | +77,82% | +62,70% | +117,31% | -- -- | -- -- | +167,98% | 2026-08-11 17:15 |
| WIG.MS-BAS | 28 781,2100 | +67,22% | +155,57% | +134,61% | +106,51% | -- -- | -- -- | +165,44% | 2026-08-11 17:15 |
| WIG.MS-ECM | 10 575,4800 | +19,85% | +44,27% | -- -- | -- -- | -- -- | -- -- | +26,70% | 2026-08-11 17:15 |
| WIG.MS-FIN | 27 185,0900 | +23,20% | +84,57% | +138,05% | +156,80% | -- -- | -- -- | +136,39% | 2026-08-11 17:15 |
| WIG-NRCHOM | 6 231,0200 | +11,87% | +57,54% | +61,89% | +102,46% | +273,79% | -- -- | -4,90% | 2026-08-11 17:15 |
| WIG-ODZIEZ | 13 287,3400 | +16,15% | +43,65% | +77,36% | +60,90% | -- -- | -- -- | +158,49% | 2026-08-11 17:15 |
| WIG-PALIWA | 19 053,0000 | +107,95% | +201,70% | +189,24% | +196,93% | +300,51% | +479,10% | +432,89% | 2026-08-11 17:15 |
| WIG-Poland | 159 085,2500 | +38,31% | +91,41% | +118,49% | +126,96% | +221,32% | +272,97% | +621,77% | 2026-08-11 17:15 |
| WIG-SPOZYW | 3 149,1600 | +4,56% | +34,44% | +40,35% | -28,98% | -20,49% | -5,31% | +111,86% | 2026-08-11 17:15 |
| WIGtechTR | 22 025,2200 | +22,76% | +54,52% | +55,89% | +39,47% | -- -- | -- -- | +47,49% | 2026-08-11 17:15 |
| WIG-Ukrain | 577,6000 | -3,91% | +119,23% | +85,76% | -15,71% | +11,68% | -- -- | -36,77% | 2026-08-11 17:15 |
| WIKANA | 9,1500 | +27,08% | +38,64% | +123,17% | +75,96% | +416,95% | +195,16% | +357,50% | 2026-08-11 15:54 |
| WILDINT | 0,8250 | -63,82% | -82,81% | -91,62% | -- -- | -- -- | -- -- | -90,29% | 2026-08-11 16:35 |
| WIRTUALNA | 64,0000 | -14,32% | -28,81% | -46,13% | -49,04% | +29,55% | -- -- | +81,56% | 2026-08-11 17:00 |
| WITTCHEN | 14,8400 | -16,44% | -45,04% | -57,60% | +33,69% | -11,40% | -- -- | -20,64% | 2026-08-11 17:02 |
| WODKAN | 6,8000 | -18,07% | -2,86% | +9,68% | -34,62% | +8,63% | -- -- | -31,31% | 2026-08-11 17:00 |
| WOODPCKR | 2,8800 | -15,29% | -58,86% | -89,25% | -- -- | -- -- | -- -- | -81,30% | 2026-08-11 16:44 |
| XBSPROLOG | 63,0000 | -28,41% | -33,68% | -10,00% | +82,08% | +462,50% | -- -- | +526,87% | 2026-08-11 15:58 |
| XPLUS | 3,0200 | -16,80% | +115,71% | +91,14% | -13,71% | +2 416,67% | -- -- | +1 913,33% | 2026-08-11 16:08 |
| XTB | 169,0600 | +119,56% | +178,06% | +344,89% | +1 036,16% | +1 158,82% | -- -- | +1 363,72% | 2026-08-11 17:00 |
| XTPL | 73,5000 | -6,96% | -25,91% | -54,63% | +15,75% | -- -- | -- -- | +0,68% | 2026-08-11 16:46 |
| YANOSIK | 16,8000 | +26,32% | +89,83% | +54,13% | +232,67% | +433,33% | -- -- | +386,96% | 2026-08-11 16:37 |
| YARRL | 5,9400 | -29,45% | -4,96% | -16,10% | +91,61% | +116,00% | -- -- | -63,33% | 2026-08-11 16:24 |
| YBS | 0,2260 | +33,73% | +33,73% | +33,73% | -91,99% | -35,43% | -- -- | -89,49% | 2026-08-11 11:00 |
| YOSHI | 0,6900 | -70,39% | -65,50% | -45,88% | -86,58% | -67,91% | -- -- | -87,20% | 2026-08-11 16:00 |
| ZABKA | 31,5000 | +44,50% | -- -- | -- -- | -- -- | -- -- | -- -- | +36,96% | 2026-08-11 17:04 |
| ZALANDO | 108,1500 | +9,15% | +9,35% | -17,44% | -- -- | -- -- | -- -- | -9,12% | 2026-08-07 09:06 |
| ZAMET | 0,5700 | -29,10% | -35,67% | -64,04% | -30,99% | -70,00% | -- -- | -64,81% | 2026-08-11 17:00 |
| ZENERIS | 2,5800 | -40,55% | -42,67% | -54,58% | -- -- | -- -- | -- -- | -72,84% | 2026-08-11 16:19 |
| ZEPAK | 18,3200 | -19,82% | +2,81% | -7,85% | +99,56% | +36,31% | -- -- | -30,08% | 2026-08-11 17:00 |
| ZORTRAX | 0,0400 | -42,86% | -62,62% | -90,24% | -98,71% | -92,73% | -- -- | -98,40% | 2026-08-11 15:03 |
| ZREMB | 9,0400 | +27,68% | +143,67% | +113,46% | +811,29% | +1 105,33% | -- -- | +600,78% | 2026-08-11 17:02 |
| ZUE | 11,5500 | +16,20% | +11,59% | +125,59% | +171,76% | +41,20% | -- -- | -26,90% | 2026-08-11 16:39 |