Długoterminowe stopy zwrotu
Data ostatniej aktualizacji:Pt. 27.02.2026, 17:20
Filtry
| Walor | Kurs | 1R | 2L | 3L | 5L | 10L | 20L | MAX | Data |
|---|---|---|---|---|---|---|---|---|---|
| 06MAGNA | 2,3700 | -16,40% | -28,18% | -38,44% | -14,75% | +28,11% | -66,62% | -77,64% | 2026-02-27 16:44 |
| 08OCTAVA | 0,6800 | -23,16% | -28,42% | -33,33% | -35,24% | -34,62% | -95,56% | -93,52% | 2026-02-27 15:00 |
| 11BIT | 140,0000 | -32,37% | -75,40% | -77,71% | -75,48% | +85,43% | -- -- | +3 633,33% | 2026-02-27 17:00 |
| 1SOLUTION | 0,0924 | -7,23% | -53,80% | -36,28% | -- -- | -- -- | -- -- | -89,73% | 2026-02-27 16:49 |
| 3RGAMES | 0,6700 | +53,67% | +151,88% | +65,43% | -29,84% | -64,74% | -- -- | -94,76% | 2026-02-27 17:00 |
| 4MASS | 4,8800 | -27,60% | -32,97% | +92,89% | -15,57% | -- -- | -- -- | -0,41% | 2026-02-27 16:38 |
| 4MOBILITY | 1,1500 | -65,15% | -28,57% | -47,25% | -80,51% | -- -- | -- -- | -71,25% | 2026-02-27 13:30 |
| 7FIT | 14,6000 | +141,32% | +59,56% | +270,56% | +256,10% | +3 550,00% | -- -- | +374,03% | 2026-02-27 15:29 |
| 7LEVELS | 6,8500 | -23,89% | -14,38% | -58,98% | -78,59% | -- -- | -- -- | -91,44% | 2026-02-27 16:40 |
| AALLIANCE | 6,2000 | -43,64% | -61,73% | -60,51% | -90,61% | -93,19% | -- -- | +45,88% | 2026-02-27 15:01 |
| ABAK | 5,4000 | +60,71% | +17,39% | +56,07% | +61,68% | +429,41% | -- -- | +94,95% | 2026-02-27 09:00 |
| ABPL | 135,4000 | +31,46% | +69,25% | +171,34% | +286,86% | +328,48% | -- -- | +1 073,31% | 2026-02-27 17:03 |
| ABSINVEST | 1,1700 | +58,11% | +74,63% | +18,18% | -49,13% | -39,06% | -- -- | +387,50% | 2026-02-27 14:04 |
| ACAUTOGAZ | 22,9000 | -27,76% | -20,49% | -26,13% | -38,11% | -33,62% | -- -- | +41,53% | 2026-02-27 12:30 |
| ACTION | 32,0000 | +52,38% | +62,93% | +97,04% | +303,02% | +36,29% | -- -- | +130,22% | 2026-02-27 17:02 |
| ADATEX | 1,1700 | +387,50% | +654,84% | +292,62% | -16,43% | +244,12% | -- -- | -61,00% | 2026-02-27 13:05 |
| ADIDAS | 678,4000 | -36,54% | -16,08% | -- -- | -- -- | -- -- | -- -- | -14,34% | 2026-02-25 12:48 |
| ADIUVO | 0,6280 | -33,62% | -31,74% | -30,22% | -89,32% | -97,47% | -- -- | -96,73% | 2026-02-27 15:01 |
| ADVANCED | 739,6000 | +76,52% | -- -- | -- -- | -- -- | -- -- | -- -- | +38,71% | 2026-02-27 13:19 |
| ADVERTIGO | 0,2580 | +9,32% | -21,82% | -32,81% | -80,31% | +134,55% | -- -- | +3,20% | 2026-02-27 14:04 |
| AERFINANC | 0,0450 | -35,25% | -65,12% | -66,91% | -84,48% | -85,48% | -- -- | -98,13% | 2025-06-02 02:00 |
| AFHOL | 2,5000 | -- -- | -- -- | -34,04% | -67,32% | -7,06% | -- -- | -90,74% | 2023-06-01 02:00 |
| AGORA | 9,0400 | -19,43% | -24,67% | +53,48% | +38,65% | -21,05% | -83,20% | -81,88% | 2026-02-27 17:00 |
| AGROLIGA | 22,4000 | -22,22% | +29,48% | +20,43% | -66,57% | +82,11% | -- -- | -80,69% | 2026-02-27 11:27 |
| AGROMEP | 3,0000 | -28,23% | -31,82% | -36,71% | -40,00% | -75,21% | -- -- | -41,75% | 2026-02-20 10:01 |
| AGROTON | 5,2800 | -25,84% | +70,87% | +58,56% | -25,63% | +455,79% | -- -- | -81,86% | 2026-02-27 17:00 |
| AIGAMES | 0,8160 | -23,38% | -47,35% | -45,60% | -92,84% | -94,90% | -- -- | -90,40% | 2026-02-27 16:32 |
| AILLERON | 18,2200 | -27,12% | +1,22% | -13,24% | +46,35% | +162,16% | -- -- | +453,80% | 2026-02-27 17:00 |
| AIRWAY | 0,3175 | +15,45% | -1,24% | -3,79% | -80,16% | -75,20% | -- -- | -77,32% | 2026-02-27 17:00 |
| AITON | 0,3020 | -18,38% | -17,93% | -2,89% | -59,46% | -66,07% | -- -- | -84,90% | 2026-02-27 16:08 |
| AKCEPTFIN | 0,2340 | +6,36% | -51,05% | -88,42% | -54,12% | -55,85% | -- -- | -87,68% | 2026-02-27 15:00 |
| ALIOR | 119,5500 | +23,76% | +36,35% | +200,23% | +448,90% | +97,93% | -- -- | +100,92% | 2026-02-27 17:04 |
| ALLEGRO | 27,7550 | -1,35% | -17,25% | -3,63% | -56,85% | -- -- | -- -- | -57,30% | 2026-02-27 17:02 |
| ALLIANZ | 1 645,5000 | +29,92% | +51,21% | +59,73% | -- -- | -- -- | -- -- | +85,37% | 2026-02-27 10:35 |
| ALPHABET | 1 104,4000 | +60,06% | -- -- | -- -- | -- -- | -- -- | -- -- | +47,12% | 2026-02-27 13:52 |
| ALTA | 1,5800 | -32,19% | -11,24% | -13,19% | +15,33% | -51,83% | -84,36% | -47,33% | 2026-02-27 13:20 |
| ALTUS | 2,9500 | +56,91% | -16,67% | +52,45% | +90,32% | -73,52% | -- -- | -68,52% | 2026-02-27 17:04 |
| AMAZON | 735,0000 | -13,78% | -- -- | -- -- | -- -- | -- -- | -- -- | -4,88% | 2026-02-27 15:39 |
| AMBRA | 18,2000 | -20,70% | -39,53% | -15,15% | -7,38% | +152,78% | +29,08% | +91,58% | 2026-02-27 17:01 |
| AMESA | 2,3800 | +31,31% | -- -- | -- -- | -- -- | -- -- | -- -- | -6,36% | 2026-02-27 17:00 |
| AMICA | 57,5000 | -12,88% | -24,84% | -31,22% | -59,45% | -66,57% | +166,20% | -10,16% | 2026-02-27 17:04 |
| AMPLI | 0,9650 | -16,09% | -10,65% | -15,35% | +35,92% | +338,64% | -85,04% | -85,15% | 2026-02-26 11:29 |
| AMREST | 12,4400 | -27,59% | -56,66% | -37,80% | -61,06% | -28,51% | +191,33% | +407,76% | 2026-02-27 17:00 |
| ANALIZY | 27,0000 | +19,47% | +80,00% | +95,65% | -20,59% | +54,29% | -- -- | +56,89% | 2026-02-27 15:52 |
| ANSWEAR | 21,9000 | -18,13% | -27,00% | -23,29% | -34,38% | -- -- | -- -- | -26,76% | 2026-02-27 16:22 |
| APANET | 1,0200 | -13,56% | -52,78% | -62,50% | +38,78% | -85,43% | -- -- | -77,58% | 2026-02-27 13:49 |
| APATOR | 25,6000 | +34,88% | +58,02% | +83,38% | +2,81% | -5,81% | +15,16% | +650,73% | 2026-02-27 17:02 |
| APIS | 0,0190 | -17,39% | -38,71% | -42,60% | -83,62% | -36,67% | -- -- | -88,13% | 2026-02-27 15:16 |
| APLISENS | 17,3000 | -18,40% | -24,78% | +8,13% | +55,86% | +44,17% | -- -- | +141,28% | 2026-02-27 17:00 |
| APOLLO | 1,1000 | +43,79% | +58,27% | +12,24% | -64,05% | +4,76% | -- -- | +292,86% | 2026-02-25 15:01 |
| APPLE | 975,3000 | +2,20% | -- -- | -- -- | -- -- | -- -- | -- -- | +7,41% | 2026-02-26 13:04 |
| APS | 8,5000 | +31,78% | +63,46% | +112,50% | +162,35% | +189,12% | -- -- | +70,00% | 2026-02-27 15:53 |
| APSENERGY | 2,6400 | -23,48% | -29,22% | -24,57% | -34,33% | -33,16% | -- -- | -24,14% | 2026-02-27 15:44 |
| AQUABB | 11,0000 | -20,86% | -21,99% | -21,43% | -31,68% | -23,08% | -- -- | -62,07% | 2026-02-27 10:26 |
| AQUAPOZ | 8,2000 | -29,31% | -24,07% | -14,76% | -55,68% | -30,92% | -- -- | -54,32% | 2026-02-27 09:00 |
| AQUATECH | 0,1070 | -77,80% | -93,55% | -96,04% | -97,56% | -- -- | -- -- | -99,89% | 2025-03-24 01:00 |
| ARCHICOM | 49,5000 | +32,00% | +74,91% | +165,42% | +115,22% | -- -- | -- -- | +211,52% | 2026-02-27 16:49 |
| ARCTIC | 8,4200 | -46,64% | -62,83% | -60,56% | +38,94% | +106,37% | -- -- | -45,68% | 2026-02-27 17:00 |
| ARI | 0,4060 | -22,67% | +35,33% | +27,67% | +28,48% | -61,33% | -- -- | -42,00% | 2026-02-27 09:13 |
| ARLEN | 33,2000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -13,77% | 2026-02-27 17:00 |
| ARTGAMES | 1,1200 | +115,38% | +47,37% | -28,66% | -52,54% | -- -- | -- -- | -62,67% | 2026-02-27 17:03 |
| ARTIFEX | 14,8800 | -20,43% | -35,02% | +67,57% | +20,98% | -- -- | -- -- | -29,88% | 2026-02-27 17:00 |
| ASBIS | 42,4000 | +79,36% | +57,50% | +72,36% | +306,13% | +2 726,67% | -- -- | +512,72% | 2026-02-27 17:02 |
| ASMGROUP | 0,2860 | +10,00% | +10,00% | -36,44% | -77,48% | -88,51% | -- -- | -86,57% | 2026-02-27 16:24 |
| ASML | 5 212,0000 | +75,34% | +37,30% | -- -- | -- -- | -- -- | -- -- | +98,17% | 2026-02-24 09:05 |
| ASSECOBS | 78,6000 | +14,91% | +48,30% | +118,94% | +105,76% | +457,45% | -- -- | +611,31% | 2026-02-27 16:49 |
| ASSECOPOL | 176,3000 | +26,47% | +133,97% | +119,69% | +164,71% | +205,76% | +310,00% | +770,62% | 2026-02-27 17:04 |
| ASSECOSEE | 62,9000 | +20,96% | +24,31% | +26,81% | +63,38% | +598,89% | -- -- | +290,68% | 2026-02-27 17:00 |
| ASTARTA | 48,5000 | -10,19% | +64,69% | +96,36% | +4,30% | +47,06% | -- -- | +154,59% | 2026-02-27 17:02 |
| ASTRO | 0,0930 | +2,20% | -41,51% | -58,67% | -81,33% | -94,72% | -- -- | -78,86% | 2026-02-25 11:55 |
| ATAL | 58,8000 | +12,00% | +2,44% | +53,93% | +45,91% | +188,38% | -- -- | +167,27% | 2026-02-27 17:02 |
| ATCCARGO | 13,2000 | -20,00% | -4,35% | -19,76% | +104,65% | +576,92% | -- -- | +140,00% | 2026-02-27 16:18 |
| ATENDE | 3,3000 | +35,25% | -0,30% | +16,20% | -26,34% | +18,71% | -- -- | +24,53% | 2026-02-27 16:23 |
| ATLANTAPL | 21,9000 | +21,67% | +9,50% | +138,04% | +128,13% | +195,95% | +11,17% | +73,81% | 2026-02-27 16:07 |
| ATLANTIS | 1,7000 | -43,33% | +1 334,60% | +65,05% | -60,07% | +49,18% | -91,15% | -98,87% | 2026-02-27 17:00 |
| ATMGRUPA | 3,9500 | -0,75% | +21,54% | +12,54% | -3,89% | +3,95% | +64,58% | +75,56% | 2026-02-27 17:00 |
| ATOMJELLY | 1,5100 | +34,82% | -9,04% | -13,71% | -71,17% | -- -- | -- -- | -78,02% | 2026-02-27 15:14 |
| ATONHT | 0,1780 | -- -- | -- -- | -- -- | -35,97% | -1,11% | -- -- | -94,91% | 2022-05-26 02:00 |
| ATREM | 54,4000 | +131,49% | +504,44% | +1 080,04% | +1 822,26% | +1 266,83% | -- -- | +612,04% | 2026-02-27 16:49 |
| AUTOPARTN | 18,0600 | -13,79% | -35,84% | +5,99% | +112,47% | -- -- | -- -- | +649,38% | 2026-02-27 17:01 |
| AUXILIA | 1,3400 | -7,59% | +19,64% | +6,35% | -68,02% | -89,98% | -- -- | -84,89% | 2026-02-27 13:28 |
| AZTEC | 1,5900 | -24,29% | -50,31% | -52,96% | -50,00% | -45,55% | -- -- | -64,67% | 2026-02-27 10:15 |
| BACT | 3,9800 | +33,11% | -- -- | -- -- | -- -- | -- -- | -- -- | +115,14% | 2026-02-27 16:21 |
| BALTICON | 19,8000 | +23,75% | +40,43% | +40,43% | +27,74% | +48,87% | -- -- | +1 366,67% | 2026-02-27 13:19 |
| BASEIG | 50,0000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | +380,77% | 2026-02-27 14:34 |
| BAYER | 177,0000 | +86,87% | +39,48% | -- -- | -- -- | -- -- | -- -- | -22,06% | 2026-02-27 15:31 |
| BBIDEV | 5,5000 | +2,23% | +20,35% | +33,50% | +23,04% | +517,98% | +43,23% | -54,17% | 2026-02-27 16:43 |
| BEEIN | 7,2000 | -48,39% | -54,43% | -77,85% | -- -- | -- -- | -- -- | -57,65% | 2026-02-24 16:49 |
| BELEAF | 2,9800 | -25,50% | -42,69% | -66,14% | -25,50% | +198,00% | -- -- | -88,08% | 2026-02-27 11:00 |
| BENEFIT | 3 875,0000 | +35,25% | +68,48% | +370,27% | +340,34% | +865,13% | -- -- | +3 390,99% | 2026-02-27 17:00 |
| BERGHOLDI | 0,2100 | -- -- | -- -- | -57,06% | -92,76% | -- -- | -- -- | -95,12% | 2023-06-01 02:00 |
| BERKSHIRE | 1 818,2000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | +1,28% | 2026-02-27 16:42 |
| BEST | 29,0000 | +0,69% | +26,09% | +31,82% | +57,61% | +134,82% | +673,33% | +78,46% | 2026-02-27 15:08 |
| BETACOM | 4,5200 | +6,60% | -10,50% | -38,92% | -50,87% | -48,34% | -86,47% | -87,12% | 2026-02-27 11:03 |
| BIGCHEESE | 11,9600 | -15,30% | -47,54% | -73,89% | -- -- | -- -- | -- -- | -62,63% | 2026-02-27 16:47 |
| BINARY | 3,4800 | -1,69% | +180,65% | +132,00% | +105,92% | +1 731,58% | -- -- | -62,50% | 2026-02-27 17:00 |
| BIOCELTIX | 81,0000 | -17,85% | -9,60% | +108,76% | -- -- | -- -- | -- -- | +126,26% | 2026-02-27 17:00 |
| BIOERG | 0,1355 | -- -- | -- -- | -19,35% | -65,43% | -66,13% | -- -- | -77,42% | 2023-03-31 02:00 |
| BIOGENED | 19,1000 | -28,73% | -28,73% | +50,39% | +44,70% | +48,06% | -- -- | -44,64% | 2026-02-27 13:07 |
| BIOMASS | 0,1335 | -8,44% | -35,66% | -56,44% | -89,10% | -89,65% | -- -- | -81,46% | 2026-02-27 16:39 |
| BIOMAXIMA | 12,2000 | -14,69% | -18,77% | -58,08% | -61,88% | +159,57% | -- -- | +103,67% | 2026-02-27 17:00 |
| BIOPLANET | 24,2000 | +38,29% | +56,13% | +115,11% | -36,98% | +142,00% | -- -- | +229,25% | 2026-02-27 16:48 |
| BIOTON | 4,3500 | +17,57% | +20,00% | +26,82% | -12,47% | -63,01% | -98,85% | -93,31% | 2026-02-27 17:00 |
| BIZTECH | 0,1940 | +19,02% | -24,22% | -30,71% | -62,55% | -- -- | -- -- | -57,83% | 2026-02-27 14:29 |
| BKDGAMES | 2,1500 | -30,19% | -65,54% | -69,29% | -- -- | -- -- | -- -- | -85,66% | 2026-02-27 14:02 |
| BLACKPOIN | 0,3460 | -47,18% | -61,34% | -65,74% | -70,68% | -24,78% | -- -- | -93,77% | 2026-02-27 09:00 |
| BLACKROSE | 0,4400 | -61,06% | -77,20% | -94,88% | -- -- | -- -- | -- -- | -97,38% | 2026-02-27 15:21 |
| BLOOBER | 23,0000 | -24,34% | -1,92% | -3,56% | +22,08% | +456,23% | -- -- | +784,62% | 2026-02-27 17:00 |
| BMW | 374,4000 | +7,22% | -11,91% | -20,93% | -- -- | -- -- | -- -- | +1,35% | 2026-02-16 09:05 |
| BNPPPL | 150,0000 | +52,75% | +44,93% | +204,26% | +111,27% | +220,24% | -- -- | +140,00% | 2026-02-27 17:00 |
| BOEING | 856,6000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | +1,96% | 2026-02-17 12:52 |
| BOGDANKA | 20,1000 | -13,36% | -40,71% | -57,18% | -13,92% | -38,61% | -- -- | -64,17% | 2026-02-27 17:00 |
| BOOMBIT | 6,2600 | -23,66% | -48,26% | -61,12% | -64,27% | -- -- | -- -- | -72,42% | 2026-02-27 16:47 |
| BORYSZEW | 4,9700 | -1,97% | -19,19% | -10,45% | +60,32% | +10,44% | -84,07% | +571,62% | 2026-02-27 17:00 |
| BOS | 11,0400 | -18,52% | -36,18% | +27,34% | +35,29% | -26,35% | -87,45% | -77,00% | 2026-02-27 16:49 |
| BOWIM | 5,4200 | +16,06% | -20,88% | -49,72% | +42,63% | +215,12% | -- -- | -50,05% | 2026-02-27 17:00 |
| BPC | 0,1040 | -36,59% | -54,78% | -64,14% | -99,90% | +4,00% | -- -- | -83,23% | 2026-02-27 16:22 |
| BRAINSCAN | 26,0000 | -10,34% | -- -- | -- -- | -- -- | -- -- | -- -- | -40,64% | 2026-02-27 11:00 |
| BRAND24 | 59,4000 | +18,80% | +43,83% | +121,64% | +116,79% | -- -- | -- -- | +4,21% | 2026-02-05 01:00 |
| BRAS | 0,2760 | +12,20% | +20,52% | +15,24% | -58,50% | -37,27% | -- -- | -99,66% | 2026-02-27 15:00 |
| BSH | 17,3500 | +26,64% | +242,89% | +618,72% | -- -- | -- -- | -- -- | +97,16% | 2026-02-27 16:42 |
| BTCS | 4,6800 | +368,00% | +329,36% | +358,82% | +420,00% | +290,00% | -- -- | +160,00% | 2026-02-27 15:45 |
| BTCSTUDIO | 0,1890 | -49,47% | -50,26% | -53,56% | -95,00% | -73,00% | -- -- | -92,13% | 2026-02-25 11:53 |
| BUDIMEX | 807,0000 | +49,03% | +13,66% | +198,89% | +132,90% | +303,60% | +1 725,79% | +8 394,74% | 2026-02-27 17:00 |
| BUMECH | 22,1000 | +125,51% | +46,26% | -47,68% | +527,84% | +145,01% | -- -- | -90,43% | 2026-02-27 17:00 |
| CANNABIS | 0,2010 | -47,79% | -68,50% | -46,97% | -92,56% | -74,56% | -- -- | -82,52% | 2026-02-27 17:02 |
| CAPITAL | 1,9300 | +1 022,09% | +188,06% | +75,45% | +45,11% | -27,17% | -91,61% | -55,12% | 2026-02-27 17:00 |
| CAPITEA | 0,4135 | -10,69% | -32,76% | -88,97% | -88,97% | -- -- | -- -- | -97,81% | 2026-02-27 17:00 |
| CAPTORTX | 82,0000 | +74,47% | -12,39% | -53,14% | -- -- | -- -- | -- -- | -52,87% | 2026-02-27 17:00 |
| CARBONSTU | 3,1300 | -53,28% | -83,70% | -81,70% | -94,87% | -- -- | -- -- | -85,34% | 2026-02-27 10:22 |
| CARLSBERG | 550,2000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | +7,46% | 2026-02-25 13:49 |
| CARLSON | 2,4700 | -40,98% | -66,44% | -93,98% | -90,35% | +8 133,33% | -- -- | -61,65% | 2026-02-27 09:04 |
| CARPATHIA | 1,8900 | -10,85% | -10,00% | -38,64% | -73,00% | -- -- | -- -- | -40,94% | 2026-02-27 15:29 |
| CASPAR | 5,1000 | -34,62% | -45,16% | -59,84% | -69,28% | +2,00% | -- -- | -42,05% | 2026-02-27 17:00 |
| CAVATINA | 14,2000 | -5,02% | -9,55% | -27,18% | -- -- | -- -- | -- -- | -40,59% | 2026-02-27 13:27 |
| CCENERGY | 0,2600 | -21,21% | -26,14% | -36,59% | +145,28% | +333,33% | -- -- | -98,14% | 2026-02-27 11:00 |
| CCS | 0,5800 | -30,54% | -65,88% | -80,41% | -60,00% | -43,69% | -- -- | -51,67% | 2026-02-27 17:00 |
| CDPROJEKT | 242,7000 | +11,33% | +110,49% | +83,70% | +2,58% | +955,22% | +2 952,83% | +506,75% | 2026-02-27 17:01 |
| CDRL | 8,2000 | -32,79% | -32,23% | -53,80% | -52,05% | -62,79% | -- -- | -46,41% | 2026-02-27 15:46 |
| CELTIC | 1,9150 | -25,78% | -43,68% | -79,18% | -70,98% | -59,26% | -- -- | -92,02% | 2026-02-27 16:24 |
| CENTURION | 0,5450 | -21,58% | -40,76% | -50,00% | -73,28% | +127,08% | -- -- | -39,44% | 2026-02-27 17:02 |
| CEREALPLT | 11,0000 | -- -- | -- -- | -- -- | +25,00% | -9,02% | -- -- | -26,67% | 2022-05-13 02:00 |
| CEZ | 201,0000 | +19,71% | +41,15% | -1,47% | +122,59% | +239,24% | -- -- | +67,50% | 2026-02-27 13:27 |
| CFG | 1,8900 | -10,43% | -80,87% | -81,91% | -94,46% | -- -- | -- -- | -91,41% | 2026-02-27 12:54 |
| CFI | 0,1400 | -17,40% | -37,50% | -36,36% | -53,95% | -36,36% | -- -- | -96,65% | 2026-02-27 15:02 |
| CFSA | 5,3500 | +2,88% | +15,80% | +18,89% | +49,44% | -14,81% | -- -- | +4,90% | 2026-02-27 09:00 |
| CHERRY | 4,0000 | -62,79% | -72,22% | -76,54% | -90,65% | -- -- | -- -- | -95,00% | 2026-02-27 16:45 |
| CIGAMES | 2,4950 | +44,47% | +54,01% | -0,80% | +86,75% | +19,95% | -- -- | +168,28% | 2026-02-27 17:00 |
| CITYSERV | 5,9500 | +5,31% | +27,68% | +6,25% | -31,61% | -17,36% | -- -- | -14,39% | 2026-02-23 15:00 |
| CLNPHARMA | 22,7000 | -5,81% | +51,94% | +44,22% | -49,94% | -- -- | -- -- | +17,74% | 2026-02-27 17:00 |
| CLOUD | 74,8000 | +62,61% | +23,43% | +78,52% | +370,44% | -11,79% | -- -- | +4 725,81% | 2026-02-27 14:25 |
| CMI | 9,7000 | -32,64% | -35,33% | -69,30% | -70,61% | -- -- | -- -- | -72,29% | 2026-02-27 17:00 |
| COALENERG | 2,7400 | -39,38% | +164,48% | +92,96% | +197,83% | +349,18% | -- -- | -85,58% | 2026-02-27 16:13 |
| COCACOLA | 291,2500 | +4,39% | -- -- | -- -- | -- -- | -- -- | -- -- | +12,15% | 2026-02-27 14:15 |
| COGNOR | 5,0200 | -27,14% | -39,45% | -38,86% | +96,09% | +417,53% | +47,65% | -22,77% | 2026-02-27 17:00 |
| COLUMBUS | 4,9000 | -39,88% | -16,95% | -33,78% | -89,66% | +2 127,27% | -- -- | +112,12% | 2026-02-27 17:03 |
| COMECO | 0,1340 | -- -- | +3,88% | -65,90% | -62,57% | -72,08% | -- -- | -90,82% | 2024-05-31 02:00 |
| COMP | 56,0000 | +75,00% | +251,76% | +542,20% | +366,67% | +466,80% | +214,25% | +460,00% | 2026-02-27 17:00 |
| COMPERIA | 4,6600 | -22,33% | -41,75% | -47,05% | +7,87% | -43,99% | -- -- | -62,33% | 2026-02-27 16:46 |
| COMPREMUM | 1,2150 | -0,82% | -31,93% | -55,66% | -56,29% | -69,93% | -- -- | -45,27% | 2026-02-27 17:00 |
| CONSOLE | 7,0500 | -21,67% | -41,74% | -42,91% | -- -- | -- -- | -- -- | -82,78% | 2026-02-27 14:20 |
| CONSOLEW | 7,5000 | +50,30% | +123,88% | -- -- | -- -- | -- -- | -- -- | +36,36% | 2026-02-27 16:49 |
| CONSTANCE | 8,5000 | -- -- | -44,08% | -52,78% | -- -- | -- -- | -- -- | -82,07% | 2024-06-03 02:00 |
| COREY | 0,3980 | +118,68% | +121,73% | +116,89% | -33,00% | -- -- | -- -- | -7,44% | 2026-02-27 17:00 |
| CORMAY | 0,3890 | -28,23% | -39,03% | -54,77% | -69,61% | -75,69% | -- -- | -87,84% | 2026-02-27 17:00 |
| COSMA | 0,4550 | -23,53% | -1,09% | -60,94% | -85,60% | -- -- | -- -- | -84,04% | 2026-02-27 17:00 |
| CPIEUROPE | 67,7000 | -0,59% | -24,78% | +18,98% | -9,85% | +737,87% | -- -- | +408,64% | 2026-02-27 16:47 |
| CREEPYJAR | 640,0000 | +70,67% | +1,11% | -20,99% | -35,35% | -- -- | -- -- | +540,00% | 2026-02-27 17:00 |
| CREOTECH | 632,0000 | +231,76% | +251,11% | +298,99% | -- -- | -- -- | -- -- | +720,89% | 2026-02-27 17:03 |
| CSTORE | 2,3800 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -26,09% | 2026-02-27 15:37 |
| CTEGROUP | 0,0316 | -38,04% | -55,99% | -56,17% | -82,15% | -75,69% | -- -- | -93,42% | 2026-02-25 12:57 |
| CYBERFLKS | 179,8000 | +13,80% | +73,72% | +273,80% | +308,64% | -- -- | -- -- | +692,42% | 2026-02-27 17:00 |
| CYFRPLSAT | 12,6700 | -9,79% | +5,32% | -26,17% | -55,70% | -45,55% | -- -- | -5,94% | 2026-02-27 17:00 |
| CZARNKOW | 0,1160 | +56,76% | +5,45% | -33,33% | -53,60% | -91,28% | -- -- | -99,45% | 2026-02-27 11:00 |
| CZTOREBKA | 0,5600 | +12,45% | -6,67% | -24,32% | -6,67% | -34,12% | -- -- | -94,40% | 2026-02-27 15:00 |
| DADELO | 72,0000 | +185,71% | +337,69% | +542,86% | +275,39% | -- -- | -- -- | +300,00% | 2026-02-27 17:00 |
| DANKS | 0,7700 | +31,62% | +14,93% | -1,28% | +13,24% | -6,10% | -- -- | -74,59% | 2026-02-23 13:14 |
| DARKPOINT | 16,0000 | -28,57% | -- -- | -- -- | -- -- | -- -- | -- -- | -42,86% | 2026-02-27 16:28 |
| DATAWALK | 155,1000 | +135,71% | +318,06% | +95,09% | -19,22% | +435,20% | -- -- | +5 070,00% | 2026-02-27 17:00 |
| DBENERGY | 9,5600 | -34,97% | -53,14% | -68,55% | -76,68% | -- -- | -- -- | -52,20% | 2026-02-27 12:04 |
| DDISTANCE | 0,1260 | -9,03% | -87,27% | -87,40% | -93,37% | -- -- | -- -- | -92,96% | 2025-06-03 02:00 |
| DEBICA | 85,8000 | +2,39% | +17,21% | +39,74% | +5,93% | -1,94% | +36,19% | +550,00% | 2026-02-27 17:00 |
| DECORA | 76,2000 | +3,25% | +39,05% | +117,71% | +153,16% | +890,90% | +127,46% | +218,83% | 2026-02-27 16:37 |
| DEFENCEH | 0,8500 | +96,76% | +18,06% | -19,81% | -85,54% | -- -- | -- -- | -91,75% | 2026-02-27 17:00 |
| DEKPOL | 84,4000 | +68,13% | +59,25% | +146,78% | +148,24% | +486,11% | -- -- | +462,67% | 2026-02-27 16:47 |
| DEKTRA | 5,4400 | -33,33% | -42,74% | -61,42% | -32,42% | -42,13% | -- -- | -64,63% | 2026-02-27 15:30 |
| DELKO | 6,8600 | -14,04% | -32,75% | -63,51% | -61,02% | -13,71% | -- -- | -34,73% | 2026-02-27 16:16 |
| DEMGAMES | 0,5300 | -15,87% | -62,89% | -- -- | -- -- | -- -- | -- -- | -86,75% | 2026-02-27 09:14 |
| DEVELIA | 9,1400 | +57,86% | +90,42% | +214,63% | +264,14% | +396,74% | -- -- | +38,48% | 2026-02-27 17:00 |
| DGA | 23,8000 | +44,24% | -9,16% | +213,16% | +283,87% | +466,67% | -88,90% | -90,08% | 2026-02-26 17:00 |
| DGNET | 9,4200 | +31,93% | +89,92% | +429,21% | -- -- | -- -- | -- -- | +248,89% | 2026-02-26 09:00 |
| DIAG | 188,6500 | +50,87% | -- -- | -- -- | -- -- | -- -- | -- -- | +50,32% | 2026-02-27 17:03 |
| DIGITANET | 157,8000 | +134,12% | +316,36% | +1 095,45% | +2 234,32% | +3 126,99% | -- -- | +817,44% | 2026-02-27 17:00 |
| DIGITREE | 11,9000 | +6,25% | +21,43% | -9,85% | +80,30% | -47,11% | -- -- | +119,15% | 2026-02-27 13:08 |
| DINOPL | 40,2000 | -14,97% | -13,66% | +8,41% | +63,28% | -- -- | -- -- | +1 012,03% | 2026-02-27 17:01 |
| DITIX | 0,2340 | +25,81% | +40,12% | +107,08% | -33,14% | -- -- | -- -- | -75,37% | 2026-02-27 17:00 |
| DIVOLIO | 2,4600 | +68,49% | -25,45% | -29,71% | -15,17% | -61,44% | -- -- | -94,38% | 2026-02-27 15:51 |
| DMGROUP | 2,9500 | -32,95% | -18,96% | +40,81% | -40,52% | -26,25% | -- -- | +102,05% | 2026-02-27 17:00 |
| DOMDEV | 260,0000 | +31,71% | +68,39% | +136,36% | +101,55% | +410,81% | -- -- | +99,23% | 2026-02-27 17:00 |
| DRAGEUS | 1,1300 | -46,19% | -22,07% | -41,15% | -71,75% | -- -- | -- -- | -81,77% | 2026-02-27 17:00 |
| DRAGOENT | 20,8000 | -5,45% | -56,94% | -55,74% | -- -- | -- -- | -- -- | -27,27% | 2026-02-27 16:47 |
| DRFINANCE | 1,1800 | +136,00% | +11,32% | +71,01% | -3,28% | +18,00% | -- -- | -97,85% | 2026-02-27 17:03 |
| DUALITY | 1,0100 | -16,87% | -57,56% | -72,10% | -87,92% | -- -- | -- -- | -88,05% | 2026-02-27 16:41 |
| ECBSA | 21,4500 | -17,50% | -31,69% | +293,58% | +133,15% | +43,00% | -29,90% | -14,20% | 2026-02-27 17:01 |
| ECCGAMES | 0,2170 | -49,88% | -56,16% | -71,07% | -89,04% | -- -- | -- -- | -92,39% | 2026-02-27 16:31 |
| ECHO | 5,5000 | +29,72% | +27,61% | +70,54% | +26,15% | +4,96% | -0,54% | +1 179,07% | 2026-02-27 17:00 |
| ECL | 15,0000 | +74,42% | +275,00% | +194,12% | -9,64% | +546,55% | -- -- | +156,41% | 2026-02-27 17:02 |
| ECNOLOGY | 0,6720 | -16,83% | -83,20% | +52,73% | +6,67% | +236,00% | -- -- | +24,44% | 2025-06-03 02:00 |
| ECO5TECH | 1,6000 | -4,76% | -8,57% | -20,00% | -- -- | -- -- | -- -- | +150,00% | 2026-02-27 09:14 |
| EDINVEST | 8,1200 | +23,78% | -2,17% | +99,51% | +88,84% | +290,38% | -- -- | +7,12% | 2026-02-27 16:29 |
| EDITELPL | 5,4000 | +35,00% | +14,41% | +3,85% | -11,48% | +315,38% | -- -- | +176,92% | 2026-02-27 13:06 |
| EFEKT | 6,0000 | -14,29% | -8,40% | -9,09% | -25,00% | -69,97% | -78,87% | +5,26% | 2026-02-25 15:00 |
| EFENERGII | 0,1400 | -- -- | -12,50% | -41,67% | -74,55% | +40,00% | -- -- | -95,51% | 2024-06-03 02:00 |
| EKIOSK | 0,6800 | -33,98% | -37,61% | -58,54% | -47,69% | -10,53% | -- -- | -15,00% | 2026-02-27 15:00 |
| EKIPA | 1,4100 | -61,16% | -59,01% | -66,43% | -90,96% | -59,01% | -- -- | -59,71% | 2026-02-27 16:40 |
| EKOBOX | 1,6700 | +30,47% | +160,94% | +269,47% | +218,10% | +59,05% | -- -- | +198,21% | 2026-02-27 16:48 |
| EKOEXPORT | 1,6300 | -- -- | -- -- | +1,56% | -54,34% | -86,07% | -- -- | -58,21% | 2023-05-04 02:00 |
| EKOOZE | 0,0890 | -- -- | -5,32% | -36,43% | -74,86% | -82,20% | -- -- | -99,32% | 2024-05-21 02:00 |
| EKOPARK | 7,0500 | +206,52% | +58,78% | -21,49% | +118,94% | -- -- | -- -- | +250,75% | 2025-06-03 02:00 |
| EKOPOL | 6,8500 | +34,31% | +34,31% | -20,35% | +5,38% | +147,29% | -- -- | +118,85% | 2026-02-27 15:29 |
| ELEKTROTI | 51,1000 | +14,96% | +167,82% | +465,27% | +617,70% | +184,05% | -- -- | +107,72% | 2026-02-27 17:00 |
| ELKOP | 1,9000 | +265,38% | +193,21% | +407,34% | +206,45% | +46,15% | +90,00% | -62,00% | 2026-02-27 17:00 |
| ELQ | 2,5800 | -7,86% | -37,98% | +68,63% | -2,27% | +330,00% | -- -- | -81,30% | 2026-02-27 15:31 |
| EMONT | 0,7000 | +141,38% | +116,72% | +78,57% | -35,78% | -9,09% | -- -- | -65,00% | 2025-06-03 02:00 |
| EMPLOCITY | 1,3500 | -72,28% | -88,46% | -91,94% | -- -- | -- -- | -- -- | -94,13% | 2026-02-27 16:44 |
| ENAP | 3,2400 | +29,60% | +73,26% | +72,34% | +100,00% | +256,04% | +205,66% | -16,06% | 2026-02-27 15:00 |
| ENEA | 24,7200 | +77,20% | +150,96% | +281,48% | +279,14% | +120,12% | -- -- | +58,46% | 2026-02-27 17:00 |
| ENEIDA | 6,6000 | -45,00% | -87,55% | -60,95% | -- -- | -- -- | -- -- | -91,85% | 2026-02-27 16:19 |
| ENELMED | 22,0000 | +10,00% | +17,02% | +56,03% | +37,50% | +125,87% | -- -- | +348,98% | 2026-02-27 17:00 |
| ENERGA | 18,7200 | +37,65% | +47,40% | +167,43% | +140,62% | +45,91% | -- -- | +10,44% | 2026-02-27 17:00 |
| ENERGOINS | 2,3700 | +6,52% | -24,04% | +244,48% | +36,99% | -70,38% | -- -- | -87,01% | 2026-02-27 16:48 |
| ENERGY | 0,1870 | +133,75% | +95,20% | +167,91% | -49,00% | +27,47% | -- -- | -99,90% | 2026-02-27 15:57 |
| ENTER | 63,4000 | +7,46% | +4,97% | +85,92% | +69,07% | +371,73% | -- -- | +296,25% | 2026-02-27 17:00 |
| EQUNICO | 1,2350 | +78,99% | +121,33% | +109,32% | +28,65% | -27,35% | -- -- | -91,21% | 2026-02-27 15:07 |
| ERATONRG | 0,1020 | -- -- | -48,48% | -70,09% | -92,92% | -7,27% | -- -- | -99,07% | 2025-02-17 01:00 |
| ERBUD | 33,1000 | -15,13% | -27,57% | -6,50% | -2,07% | +18,77% | -- -- | -55,27% | 2026-02-27 17:00 |
| ERG | 42,0000 | -8,70% | -27,59% | -10,64% | -10,26% | +121,05% | -53,33% | -42,07% | 2026-02-25 14:09 |
| ESKIMOS | 0,2100 | -4,55% | -11,76% | +114,29% | -25,00% | -32,26% | -- -- | -76,40% | 2025-06-03 02:00 |
| ESOTIQ | 33,7000 | -8,42% | -7,42% | +12,33% | +77,37% | +28,48% | -- -- | -90,89% | 2026-02-27 15:55 |
| ESTAR | 1,4600 | -- -- | 0,00% | +9,77% | -2,67% | -14,12% | -- -- | -98,98% | 2024-09-24 02:00 |
| ETCGLDRMAU | 185,0000 | +62,28% | -- -- | -- -- | -- -- | -- -- | -- -- | +93,68% | 2026-02-27 16:48 |
| ETFBCASH | 145,0200 | +5,99% | +12,26% | +8,94% | -- -- | -- -- | -- -- | -5,57% | 2026-02-27 17:02 |
| ETFBDIVPL | 253,0000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | +18,86% | 2026-02-27 17:02 |
| ETFBM40TR | 141,5800 | +33,57% | +50,95% | +121,05% | +136,84% | -- -- | -- -- | +169,11% | 2026-02-27 17:02 |
| ETFBNDXPL | 237,8500 | +18,57% | +37,49% | +100,21% | +88,47% | -- -- | -- -- | +76,13% | 2026-02-27 16:46 |
| ETFBNQ2ST | 103,4600 | -32,01% | -- -- | -- -- | -- -- | -- -- | -- -- | -45,31% | 2026-02-27 17:02 |
| ETFBNQ3LV | 1 188,0000 | +30,02% | -- -- | -- -- | -- -- | -- -- | -- -- | +66,25% | 2026-02-27 17:02 |
| ETFBS80TR | 488,4500 | +24,60% | +38,55% | +75,01% | -- -- | -- -- | -- -- | +68,93% | 2026-02-27 17:02 |
| ETFBSPXPL | 119,3000 | +15,94% | +35,21% | +71,26% | -- -- | -- -- | -- -- | +76,51% | 2026-02-27 17:02 |
| ETFBTBSP | 230,9000 | +9,33% | -- -- | -- -- | -- -- | -- -- | -- -- | +11,63% | 2026-02-27 17:02 |
| ETFBTCPL | 53,1300 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -47,09% | 2026-02-27 17:02 |
| ETFBW20LV | 85,2500 | +70,57% | +79,70% | +201,98% | +135,30% | -- -- | -- -- | +81,58% | 2026-02-27 17:02 |
| ETFBW20ST | 196,1400 | -24,74% | -27,11% | -43,31% | -48,00% | -- -- | -- -- | -47,37% | 2026-02-27 17:02 |
| ETFBW20TR | 68,4300 | +38,94% | +53,10% | +112,85% | +110,98% | -- -- | -- -- | +78,39% | 2026-02-27 17:02 |
| ETFDAX | 974,5000 | +13,05% | +39,61% | +44,58% | +66,44% | +144,24% | -- -- | +245,44% | 2026-02-27 16:04 |
| ETFNATO | 71,6500 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | +8,13% | 2026-02-27 16:18 |
| ETFSP500 | 252,5500 | +3,17% | +20,92% | +38,07% | +72,79% | +216,36% | -- -- | +531,38% | 2026-02-27 16:48 |
| ETNVIRBTCP | 23,6050 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | +0,77% | 2026-02-27 17:02 |
| ETNVIRETH | 16,5980 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | +3,03% | 2026-02-27 16:47 |
| ETNVIRSOL | 3,0750 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | +0,34% | 2026-02-27 17:02 |
| ETNVIRXRP | 4,7680 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -0,67% | 2026-02-27 16:15 |
| EUCO | 1,6150 | -15,00% | +30,77% | +49,54% | -66,07% | -96,24% | -- -- | -91,16% | 2026-02-27 17:00 |
| EUROCASH | 6,3300 | -32,30% | -62,46% | -57,20% | -50,74% | -87,03% | -11,47% | +99,68% | 2026-02-27 17:00 |
| EUROHOLD | 2,9600 | +20,33% | 0,00% | -37,55% | -47,14% | +40,95% | -- -- | +2,07% | 2026-02-27 15:46 |
| EUROSNACK | 2,5400 | -1,55% | -11,19% | +53,01% | +229,87% | +133,03% | -- -- | -75,58% | 2026-02-27 16:37 |
| EUROTAX | 2,4000 | -28,99% | -51,61% | -22,08% | -8,40% | -23,57% | -- -- | -68,83% | 2026-02-27 12:22 |
| EUROTEL | 29,8000 | +17,32% | -32,88% | -60,05% | -20,53% | +89,21% | -- -- | +79,63% | 2026-02-27 16:43 |
| EUVIC | 25,4000 | +27,00% | +46,82% | +41,11% | +130,91% | +323,33% | -- -- | +93,30% | 2026-02-27 11:03 |
| EXAMOBILE | 3,8600 | +10,29% | -14,22% | -42,81% | -29,82% | +83,81% | -- -- | +135,37% | 2026-02-25 09:53 |
| EXCELLENC | 0,3945 | +70,78% | +79,32% | +163,35% | +24,84% | +181,79% | -- -- | +228,75% | 2026-02-27 17:00 |
| EXIMIT | 125,0000 | -24,24% | +108,33% | +108,33% | +92,31% | -- -- | -- -- | +92,31% | 2026-02-19 12:36 |
| FABRITY | 25,8000 | -12,54% | -29,12% | -17,83% | -3,01% | +63,71% | -- -- | +3,24% | 2026-02-27 17:00 |
| FABRYKAKD | 0,0490 | -- -- | -23,44% | -62,31% | -88,39% | -91,69% | -- -- | -92,79% | 2024-06-03 02:00 |
| FALCON | 0,2840 | -- -- | -- -- | -22,40% | -67,54% | -76,91% | -- -- | -99,90% | 2023-06-01 02:00 |
| FARM51 | 2,8500 | -81,00% | -78,24% | -89,29% | -94,87% | -76,25% | -- -- | -50,78% | 2026-02-27 15:20 |
| FARMYFO | 13,5000 | -1,46% | +35,00% | +64,63% | +285,71% | +101,49% | -- -- | +68,33% | 2025-06-03 02:00 |
| FASING | 15,5000 | +19,23% | +11,11% | +15,67% | +35,96% | -9,67% | +72,22% | +181,82% | 2026-02-27 15:34 |
| FASTFIN | 1,0100 | -- -- | -- -- | +47,45% | -32,21% | +34,67% | -- -- | -73,70% | 2023-10-03 02:00 |
| FEERUM | 15,4500 | +43,06% | +125,55% | +168,70% | +24,60% | -18,25% | -- -- | +78,61% | 2026-02-27 17:00 |
| FEMTECH | 0,3240 | -28,00% | -60,49% | -60,00% | -55,92% | -80,24% | -- -- | -72,07% | 2026-02-26 13:32 |
| FERRO | 31,0000 | -16,22% | 0,00% | +27,57% | +19,23% | +177,03% | -- -- | +134,85% | 2026-02-27 17:00 |
| FHDOM | 4,6000 | +7,98% | -50,80% | -41,03% | +58,62% | +109,09% | -- -- | -61,67% | 2026-02-27 16:13 |
| FIGENE | 0,4880 | -- -- | -18,67% | -59,33% | -49,17% | +144,00% | -- -- | -87,58% | 2024-06-03 02:00 |
| FINTECH | 0,2590 | +204,71% | -83,40% | -79,92% | -82,73% | -48,20% | -- -- | -97,12% | 2025-09-26 02:00 |
| FMG | 63,0000 | -36,11% | +29,10% | +205,83% | +36,96% | +11 566,67% | -- -- | +1 382,35% | 2026-02-27 15:00 |
| FON | 1,9100 | -71,06% | -47,81% | +1 346,97% | +1 346,97% | +1 346,97% | +1 346,97% | +623,48% | 2026-02-27 16:33 |
| FOODHUB | 2,4800 | +1,64% | -14,34% | -33,51% | +12,73% | +93,75% | -- -- | -77,66% | 2026-02-27 12:44 |
| FOOTHILLS | 0,7200 | +80,00% | +14,29% | +17,07% | -42,40% | +111,76% | -- -- | -88,00% | 2026-02-27 11:05 |
| FORBUILD | 4,3800 | -8,75% | -8,75% | -12,05% | +12,89% | +46,98% | -- -- | +62,22% | 2026-02-24 09:00 |
| FOREVEREN | 2,9400 | -33,03% | -3,29% | -42,80% | -62,40% | +465,38% | -- -- | -85,38% | 2026-02-27 17:00 |
| FORPOSTA | 2,0000 | +51,52% | +81,82% | +28,21% | -13,79% | -11,50% | -- -- | -85,71% | 2026-02-25 15:00 |
| FORTE | 22,2000 | -30,41% | -5,93% | -0,89% | -51,69% | -58,78% | +54,17% | +101,82% | 2026-02-27 16:44 |
| FOTOVOLT | 0,5000 | -42,86% | +117,39% | +28,53% | -56,14% | -3,85% | -- -- | -44,44% | 2026-02-27 12:41 |
| FREEMIND | 7,0000 | +14,75% | -11,39% | -- -- | -- -- | -- -- | -- -- | -39,08% | 2026-02-27 11:56 |
| FROZENWAY | 40,5000 | -7,32% | -34,01% | -- -- | -- -- | -- -- | -- -- | -38,82% | 2026-02-27 11:37 |
| GALVO | 1,3500 | +8,87% | -28,95% | -15,09% | +8,87% | +8,00% | -- -- | -71,99% | 2026-02-27 16:45 |
| GAMEDUST | 0,0355 | -56,60% | -70,42% | -85,21% | -90,90% | -70,42% | -- -- | -97,94% | 2026-02-03 01:00 |
| GAMEHUNT | 6,3000 | -47,93% | -- -- | -- -- | -- -- | -- -- | -- -- | -67,69% | 2026-02-27 10:07 |
| GAMEOPS | 10,8800 | -34,14% | -69,52% | -32,00% | -49,86% | -- -- | -- -- | -75,22% | 2026-02-27 17:00 |
| GAMFACTOR | 6,1200 | -27,66% | -55,16% | +8,51% | -61,01% | -- -- | -- -- | -82,46% | 2026-02-27 16:49 |
| GAMIVO | 15,0500 | +8,27% | -14,97% | -85,32% | -- -- | -- -- | -- -- | -91,86% | 2026-02-27 12:27 |
| GARIN | 2,0000 | +43,88% | +21,95% | +136,69% | +329,18% | -81,48% | -- -- | -52,15% | 2026-02-27 11:33 |
| GDEVS | 1,9200 | -43,54% | -- -- | -- -- | -- -- | -- -- | -- -- | -36,00% | 2026-02-27 17:00 |
| GENOMED | 27,6000 | +10,40% | -6,12% | -26,98% | -20,69% | +54,19% | -- -- | -12,38% | 2026-02-27 11:50 |
| GENOMTEC | 4,5300 | -38,28% | -54,52% | -60,26% | -- -- | -- -- | -- -- | -72,71% | 2026-02-27 17:00 |
| GENRG | 0,1790 | -- -- | -48,56% | -50,00% | -72,03% | +79,00% | -- -- | -99,98% | 2024-11-15 01:00 |
| GENXONE | 6,1400 | +4,42% | -8,36% | -44,68% | -82,56% | -- -- | -- -- | -88,17% | 2026-02-27 13:10 |
| GEOTRANS | 5,1800 | -35,73% | -27,65% | -54,80% | -73,09% | +20,75% | -- -- | -39,06% | 2026-02-27 14:12 |
| GETIN | 0,5770 | -8,12% | +4,91% | -5,41% | -20,85% | -89,15% | -98,11% | -95,95% | 2026-02-27 17:04 |
| GHYDROGEN | 1,8500 | -11,90% | -76,88% | -76,88% | +96,81% | +255,77% | -- -- | +85,00% | 2026-02-27 17:00 |
| GKSKAT | 0,1300 | -7,14% | -31,58% | -38,10% | -24,86% | -69,05% | -- -- | -88,39% | 2026-02-25 11:00 |
| GOBARTO | 24,6000 | -3,53% | -27,65% | +198,18% | +324,14% | +339,29% | +76,34% | +1 023,29% | 2026-02-27 11:00 |
| GOLAB | 0,1600 | -- -- | -23,81% | -27,27% | -11,11% | -63,64% | -- -- | -86,67% | 2024-04-24 02:00 |
| GOTFI | 17,0000 | +25,93% | +0,59% | +57,41% | -14,14% | +76,72% | -- -- | +13,33% | 2026-01-07 01:00 |
| GOVENA | 0,2700 | -- -- | -15,63% | +500,00% | +167,33% | -- -- | -- -- | +80,00% | 2024-06-03 02:00 |
| GPW | 81,1500 | +97,45% | +85,36% | +119,44% | +82,15% | +110,29% | -- -- | +59,90% | 2026-02-27 17:00 |
| GPWB-B1Y3Y | 1 320,6700 | +7,75% | +13,24% | -- -- | -- -- | -- -- | -- -- | +15,45% | 2026-02-27 17:20 |
| GPWB-B1Y4Y | 1 330,4300 | +8,47% | +13,93% | -- -- | -- -- | -- -- | -- -- | +16,33% | 2026-02-27 17:20 |
| GPWB-B1Y5Y | 1 339,4000 | +9,41% | +14,91% | -- -- | -- -- | -- -- | -- -- | +17,58% | 2026-02-27 17:20 |
| GPWB-B3Y5Y | 1 357,0600 | +10,38% | +15,59% | -- -- | -- -- | -- -- | -- -- | +18,71% | 2026-02-27 17:20 |
| GPWB-B5Y | 1 367,8200 | +12,63% | +16,60% | -- -- | -- -- | -- -- | -- -- | +21,54% | 2026-02-27 17:20 |
| GPWB-BWZ | 1 327,8100 | +6,72% | +12,94% | -- -- | -- -- | -- -- | -- -- | +17,30% | 2026-02-27 17:20 |
| GREENENER | 0,2500 | -- -- | -28,57% | -16,67% | -50,00% | +177,78% | -- -- | -58,33% | 2024-05-16 02:00 |
| GREENLANE | 19,7000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -33,45% | 2026-02-27 16:44 |
| GREENX | 2,3060 | +20,10% | -19,23% | -2,49% | +218,07% | +319,27% | -- -- | +203,42% | 2026-02-27 17:00 |
| GREENZEB | 9,0000 | -27,42% | -- -- | -- -- | -- -- | -- -- | -- -- | -70,00% | 2026-02-27 10:40 |
| GREMPCO | 1,1100 | -9,76% | +58,57% | +94,74% | +122,00% | +640,00% | -- -- | -5,13% | 2026-02-27 09:20 |
| GRENEVIA | 3,2750 | +21,30% | +2,18% | -13,36% | +25,00% | +99,70% | -- -- | +7,03% | 2026-02-27 17:00 |
| GRMEDIA | 69,5000 | +54,44% | -31,86% | -41,60% | -54,87% | -- -- | -- -- | -53,82% | 2026-02-23 14:22 |
| GRODNO | 14,1000 | +26,12% | +35,32% | +7,63% | +6,42% | +151,79% | -- -- | +322,16% | 2026-02-27 16:49 |
| GRUPAAZOTY | 16,6000 | -21,48% | -26,87% | -56,01% | -44,76% | -82,74% | -- -- | -11,94% | 2026-02-27 17:02 |
| GRUPAHRC | 0,9300 | +12,05% | +10,71% | -20,51% | -56,13% | -66,06% | -- -- | +38,81% | 2026-02-26 15:46 |
| GRUPAMZ | 0,3250 | -26,47% | -36,27% | -18,44% | -79,25% | -91,69% | -- -- | -96,84% | 2026-02-27 10:41 |
| GRUPAREC | 63,0000 | -12,50% | -25,88% | +6,78% | +30,17% | +338,11% | -- -- | +194,26% | 2026-02-27 15:01 |
| GRUPRACUJ | 43,7500 | -22,57% | -29,09% | -18,68% | -- -- | -- -- | -- -- | -40,88% | 2026-02-27 17:04 |
| GTC | 2,7500 | -30,73% | -49,63% | -54,17% | -58,96% | -59,44% | -90,11% | -70,27% | 2026-02-27 14:12 |
| HAMBURGER | 0,2980 | -42,14% | +96,05% | +96,05% | -91,24% | -76,16% | -- -- | -78,25% | 2026-02-04 01:00 |
| HANDLOWY | 119,0000 | +10,19% | +7,40% | +44,59% | +205,13% | +47,11% | +62,35% | +213,98% | 2026-02-27 17:02 |
| HANDM | 52,7400 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | +4,77% | 2025-08-11 02:00 |
| HARPER | 5,6600 | +22,11% | -24,93% | +12,75% | -61,50% | -66,11% | -- -- | -86,90% | 2026-02-27 16:11 |
| HELIO | 49,9000 | +139,90% | +83,46% | +319,33% | +283,85% | +1 321,65% | -- -- | +272,39% | 2026-02-27 17:00 |
| HEMP | 0,2410 | -30,04% | -58,87% | +60,88% | -68,90% | -54,53% | -- -- | -88,52% | 2026-02-27 17:03 |
| HERKULES | 1,3800 | +40,24% | +63,51% | +28,97% | -27,37% | -65,76% | -- -- | -89,18% | 2026-02-27 15:30 |
| HILANDER | 2,0100 | +8,94% | +101,00% | -41,91% | -- -- | -- -- | -- -- | -70,87% | 2026-02-27 14:23 |
| HIPOWERSA | 0,4190 | -28,50% | -75,06% | -86,03% | -68,96% | -65,08% | -- -- | -16,20% | 2026-02-27 17:00 |
| HIPROMINE | 79,0000 | -61,08% | -68,90% | -58,53% | -- -- | -- -- | -- -- | -65,65% | 2026-02-27 16:40 |
| HONEYPAY | 2,3800 | -- -- | -40,80% | -60,33% | +580,00% | +221,62% | -- -- | -70,25% | 2024-05-16 02:00 |
| HORNIGOLD | 0,0410 | -- -- | -- -- | -43,84% | -80,38% | +105,00% | -- -- | -95,86% | 2023-05-31 02:00 |
| HORTICO | 8,1200 | -1,58% | +47,64% | +67,77% | +124,31% | +202,99% | -- -- | +61,11% | 2026-02-27 16:48 |
| HUBTECH | 0,2480 | -14,19% | -11,43% | -32,61% | -72,63% | -0,80% | -- -- | -66,93% | 2026-02-27 16:17 |
| HURTIMEX | 0,1970 | +32,21% | +19,39% | -4,83% | -31,60% | +15,88% | -- -- | -92,12% | 2026-02-26 13:29 |
| HUUUGE | 24,0500 | +38,70% | -14,11% | -9,59% | -43,14% | -- -- | -- -- | -51,90% | 2026-02-27 17:02 |
| HYDRAPRES | 0,5900 | +34,09% | +37,21% | +11,32% | +68,57% | +84,38% | -- -- | -1,67% | 2026-02-27 11:52 |
| HYDROTOR | 17,5000 | -21,88% | -46,32% | -58,53% | -41,28% | -52,70% | -39,02% | -24,57% | 2026-02-27 17:00 |
| HYENERGY | 2,3200 | -17,14% | -4,13% | -61,14% | -89,06% | -54,51% | -- -- | -40,51% | 2025-08-18 02:00 |
| IBCPOLSKA | 2,9200 | +116,30% | +66,86% | +41,75% | -2,01% | +220,88% | -- -- | -51,74% | 2026-02-26 16:16 |
| IBSM | 76,2000 | +0,26% | +2,42% | +49,41% | +746,67% | +143,61% | -- -- | +305,32% | 2026-02-27 16:25 |
| ICECODE | 0,2400 | +30,43% | -24,29% | -45,21% | -79,49% | -20,00% | -- -- | -94,07% | 2026-02-27 15:43 |
| ICPD | 0,9100 | -45,18% | -49,72% | -31,58% | -69,67% | +71,70% | -- -- | -86,60% | 2026-02-23 15:55 |
| IDH | 1,9300 | +48,46% | +12,21% | -32,75% | +16 682,61% | +19 200,00% | -- -- | -45,79% | 2026-02-27 17:00 |
| IDMSA | 0,5050 | -21,09% | -11,40% | -40,59% | -65,65% | -61,45% | -98,89% | -96,78% | 2026-02-25 11:30 |
| IFCAPITAL | 0,2520 | -- -- | -- -- | -75,41% | +9,57% | -63,48% | -- -- | -77,30% | 2023-09-19 02:00 |
| IFIRMA | 33,2000 | +29,18% | +23,88% | +68,53% | +361,11% | +2 323,36% | -- -- | +620,17% | 2026-02-27 17:00 |
| IFSA | 0,1495 | -97,76% | -97,76% | -94,04% | -85,05% | -86,41% | -- -- | -99,60% | 2026-02-27 17:00 |
| IGORIA | 0,2090 | -12,55% | -51,62% | -22,30% | -55,53% | -76,78% | -- -- | +10,00% | 2026-02-27 12:08 |
| IMAGEPWR | 2,1400 | -48,31% | -73,25% | -92,10% | -- -- | -- -- | -- -- | -94,95% | 2026-02-27 16:41 |
| IMCOMPANY | 31,0000 | +4,03% | +199,52% | +96,20% | +44,86% | +412,40% | -- -- | +174,58% | 2026-02-27 17:00 |
| IMMGAMES | 0,9950 | -51,70% | -50,25% | -62,45% | -- -- | -- -- | -- -- | -80,64% | 2026-02-27 15:52 |
| IMMOBILE | 4,4900 | +127,92% | +62,68% | +105,96% | +52,72% | +45,31% | -- -- | -19,10% | 2026-02-27 16:46 |
| IMPERIO | 1,3000 | -8,45% | +20,37% | -25,71% | -69,05% | -1,52% | -66,49% | -83,44% | 2026-02-27 12:46 |
| IMS | 2,5700 | -31,83% | -38,52% | -3,75% | -5,51% | +26,60% | -- -- | +182,42% | 2026-02-27 16:31 |
| INC | 2,2200 | -15,27% | -22,38% | +0,91% | -68,19% | +6,73% | -- -- | -91,19% | 2026-02-27 16:29 |
| INCUVO | 0,6560 | -25,28% | -59,51% | -78,91% | -86,61% | -- -- | -- -- | -81,26% | 2026-02-26 10:49 |
| INDITEX | 231,5000 | +1,36% | +34,13% | -- -- | -- -- | -- -- | -- -- | +56,63% | 2026-01-26 01:00 |
| INDOS | 3,6000 | -2,17% | +1,12% | +0,56% | +8,43% | -18,18% | -- -- | -42,86% | 2026-02-27 14:46 |
| INDYGO | 0,2500 | -- -- | -- -- | -- -- | -- -- | -46,81% | -- -- | -91,67% | 2018-05-18 02:00 |
| INFRA | 1,8300 | -65,60% | -41,35% | +78,54% | +31,65% | +75,96% | -- -- | -53,08% | 2026-02-27 15:21 |
| INGBSK | 408,5000 | +36,39% | +31,77% | +142,87% | +124,45% | +249,15% | +544,32% | +505,19% | 2026-02-27 17:00 |
| INNOVATOR | 1 661,5800 | +7,23% | +13,62% | -- -- | -- -- | -- -- | -- -- | +32,84% | 2026-02-27 17:15 |
| INPOST | 63,9000 | -8,12% | -- -- | -- -- | -- -- | -- -- | -- -- | -9,43% | 2026-02-27 16:46 |
| INPRO | 8,2500 | +26,92% | +5,10% | +57,14% | +69,75% | +65,00% | -- -- | +25,76% | 2026-02-27 13:48 |
| INSIDPARK | 0,6000 | -92,94% | -- -- | -- -- | -- -- | -- -- | -- -- | -94,89% | 2026-02-27 16:33 |
| INSTALKRK | 39,3000 | +3,97% | -8,18% | +28,85% | +58,47% | +255,01% | +434,69% | +773,33% | 2026-02-27 15:35 |
| INTEL | 163,6000 | +73,38% | -- -- | -- -- | -- -- | -- -- | -- -- | +97,11% | 2026-02-27 10:42 |
| INTERAOLT | 11,5400 | -- -- | -- -- | -- -- | -40,21% | -39,90% | -- -- | -55,01% | 2022-03-16 01:00 |
| INTERBUD | 1,9900 | +19,88% | -26,84% | +101,01% | +59,20% | +89,52% | -- -- | -87,63% | 2026-02-27 17:00 |
| INTERCARS | 618,0000 | +3,17% | +4,75% | +27,42% | +120,71% | +139,40% | +2 163,74% | +2 709,09% | 2026-02-27 17:00 |
| INTERNITY | 8,1500 | +5,84% | +38,14% | +103,75% | +236,78% | +526,92% | -- -- | -77,97% | 2026-02-27 17:00 |
| INTERSPPL | 0,4280 | +3,88% | -54,47% | -48,93% | -65,20% | -79,22% | -- -- | -94,84% | 2026-02-27 16:48 |
| INTM | 0,0355 | -40,83% | -58,24% | -86,13% | -92,18% | -60,56% | -- -- | -92,11% | 2025-05-28 02:00 |
| INTROL | 8,3800 | -6,47% | -23,12% | +41,55% | +76,05% | +2,07% | -- -- | -16,12% | 2026-02-27 15:58 |
| INVENTION | 0,1120 | -34,73% | -51,30% | -10,40% | -41,05% | +307,27% | -- -- | -64,16% | 2026-02-27 16:16 |
| INVESTEKO | 2,2000 | -15,38% | -9,84% | -32,31% | -70,67% | +15,79% | -- -- | -12,00% | 2026-02-25 09:59 |
| IPOPEMA | 4,6000 | +54,88% | +24,32% | +81,10% | -15,60% | +71,00% | -- -- | -32,35% | 2026-02-27 16:48 |
| IRONWOLF | 2,1800 | +50,34% | -46,04% | -57,59% | -- -- | -- -- | -- -- | -75,80% | 2026-02-27 16:49 |
| IZOBLOK | 30,8000 | -14,44% | -36,89% | -18,30% | -25,60% | -80,51% | -- -- | +34,50% | 2026-02-27 15:00 |
| IZOLACJA | 4,2000 | +6,60% | +17,98% | -2,10% | +36,81% | +268,42% | -- -- | -98,09% | 2026-02-27 17:00 |
| IZOSTAL | 3,1700 | +15,69% | +24,80% | +24,80% | -0,94% | -25,06% | -- -- | -53,38% | 2026-02-27 16:38 |
| JERONIMO | 93,0000 | +8,45% | -2,31% | -- -- | -- -- | -- -- | -- -- | -8,82% | 2026-02-27 15:05 |
| JPMORGAN | 1 080,0000 | +0,56% | -- -- | -- -- | -- -- | -- -- | -- -- | +29,36% | 2026-02-13 01:00 |
| JRCGROUP | 1,4000 | +4,09% | +21,74% | +12,45% | -22,65% | -30,00% | -- -- | -36,36% | 2026-02-27 15:00 |
| JRH | 4,3000 | -36,58% | -28,09% | -59,05% | -69,06% | +473,33% | -- -- | +418,07% | 2026-02-27 15:23 |
| JSW | 27,1400 | +7,27% | -37,74% | -50,47% | -23,07% | +153,17% | -- -- | -80,68% | 2026-02-27 17:04 |
| JUJUBEE | 0,8080 | -47,87% | -20,78% | -62,24% | -82,04% | -90,66% | -- -- | -67,02% | 2026-02-27 15:08 |
| JWWINVEST | 3,4900 | +12,22% | -20,68% | +46,64% | +25,09% | -41,34% | -- -- | -3,06% | 2026-02-27 15:58 |
| KANCELWEC | 2,0600 | -30,87% | -19,53% | +68,85% | +11,96% | +357,78% | -- -- | +456,76% | 2026-02-27 14:06 |
| KBJ | 16,8000 | -22,94% | -16,00% | -9,19% | -23,64% | +144,54% | -- -- | +56,28% | 2026-02-27 14:57 |
| KCI | 0,8580 | -3,60% | -7,74% | -7,14% | -10,06% | +2,14% | -99,85% | -99,91% | 2026-02-27 15:35 |
| KDMSHIPNG | 1,4000 | -- -- | -- -- | -- -- | -- -- | -64,29% | -- -- | -95,98% | 2019-05-06 02:00 |
| KERNEL | 20,9500 | -8,71% | +99,52% | +4,23% | -61,70% | -59,70% | -- -- | -12,71% | 2026-02-27 16:24 |
| KETY | 1 082,0000 | +33,83% | +54,02% | +119,47% | +106,88% | +280,99% | +755,34% | +3 799,10% | 2026-02-27 17:00 |
| KGHM | 335,5000 | +153,88% | +201,44% | +166,69% | +77,19% | +391,94% | +349,73% | +1 327,66% | 2026-02-27 17:04 |
| KGL | 10,1000 | -27,86% | -33,55% | -8,18% | -43,26% | -46,53% | -- -- | -46,84% | 2026-02-27 12:19 |
| KINOPOL | 21,8000 | +12,66% | +39,74% | +93,78% | +84,75% | +78,84% | -- -- | +124,51% | 2026-02-27 17:00 |
| KLEPSYDRA | 8,2000 | +10,22% | -30,51% | +95,24% | +415,72% | +7 354,55% | -- -- | +163,67% | 2026-02-27 17:00 |
| KLON | 1,3500 | -12,90% | -18,67% | -22,86% | +28,57% | +25,00% | -- -- | +12,50% | 2026-02-27 09:21 |
| KME | 0,2600 | -24,86% | -67,50% | -67,50% | -74,51% | -93,81% | -- -- | +100,00% | 2026-02-27 09:00 |
| KOGENERA | 78,2000 | +59,59% | +15,34% | +201,93% | +103,12% | +8,63% | +76,13% | +50,38% | 2026-02-27 17:00 |
| KOLEJKOWO | 80,5000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | +112,46% | 2026-02-27 16:27 |
| KOMPAP | 24,0000 | -4,00% | +20,00% | +33,33% | +33,33% | +144,90% | +247,83% | -14,59% | 2026-02-27 15:13 |
| KOMPUTRON | 6,7000 | +33,20% | +34,27% | -9,70% | +136,75% | +11,67% | -- -- | -86,57% | 2026-02-27 17:04 |
| KOOL2PLAY | 0,6000 | -54,20% | -62,50% | -88,00% | -97,42% | -- -- | -- -- | -97,14% | 2026-02-26 15:17 |
| KORBANK | 12,6000 | +82,61% | +46,51% | +50,00% | +51,81% | +645,56% | -- -- | +394,12% | 2026-02-27 14:38 |
| KPPD | 23,2000 | -27,50% | -59,15% | -67,69% | -25,16% | +4,50% | -- -- | -80,83% | 2026-02-27 12:34 |
| KRAKCHEM | 0,3860 | -67,83% | -3,02% | -25,05% | -22,80% | -89,22% | -- -- | -94,92% | 2026-02-27 16:36 |
| KRKA | 1 025,0000 | +46,43% | +98,64% | +104,18% | +144,05% | +275,46% | -- -- | +383,49% | 2026-02-27 17:00 |
| KRUK | 463,1000 | +6,71% | +2,77% | +40,16% | +156,28% | +162,38% | -- -- | +1 012,95% | 2026-02-27 17:00 |
| KRVITAMIN | 11,1000 | +23,61% | -15,91% | -12,46% | -44,08% | +10,89% | -- -- | -9,31% | 2026-02-26 16:49 |
| KSGAGRO | 3,8300 | -24,31% | +140,13% | +88,21% | -8,37% | +311,83% | -- -- | -83,24% | 2026-02-27 15:25 |
| KUBOTA | 13,8000 | +38,00% | +36,63% | +58,26% | -- -- | -- -- | -- -- | +38,00% | 2026-02-27 13:23 |
| KUPIEC | 1,0000 | -13,04% | -4,76% | -43,82% | -47,37% | -57,63% | -- -- | +284,62% | 2026-02-25 11:00 |
| LABOCANNA | 0,2210 | -39,78% | -57,34% | -54,90% | -96,80% | -40,27% | -- -- | -84,21% | 2026-02-27 17:00 |
| LARQ | 2,1500 | -4,02% | +13,16% | +47,26% | +0,94% | -56,83% | -- -- | -79,50% | 2026-02-27 16:47 |
| LEGIMI | 35,0000 | -20,09% | 0,00% | +92,31% | -- -- | -- -- | -- -- | +20,65% | 2026-02-27 11:05 |
| LENA | 2,4100 | -21,24% | -36,75% | -38,05% | -51,80% | -39,75% | -75,41% | -69,30% | 2026-02-27 15:35 |
| LENTEX | 6,5000 | -6,61% | -13,10% | -14,25% | -41,18% | -20,25% | -59,12% | -80,30% | 2026-02-27 16:48 |
| LESS | 0,2490 | +11,66% | +0,81% | -59,51% | -88,36% | -97,96% | -99,61% | -98,92% | 2026-02-27 16:44 |
| LETUS | 1,0400 | +4,00% | -38,82% | -10,34% | -56,30% | -30,67% | -- -- | -95,44% | 2026-02-26 16:05 |
| LEXBONO | 0,1030 | -43,87% | -57,08% | -57,79% | -90,88% | -92,37% | -- -- | -93,56% | 2026-02-27 14:02 |
| LGTRADE | 2,8000 | -20,00% | -20,00% | +22,81% | +221,84% | +258,97% | -- -- | +229,41% | 2026-02-26 13:12 |
| LIBET | 1,3700 | -18,93% | -14,38% | -16,46% | -41,45% | -16,97% | -- -- | -70,79% | 2026-02-27 12:10 |
| LICHTHUND | 54,0000 | -1,82% | -- -- | -- -- | -- -- | -- -- | -- -- | -18,18% | 2026-02-26 16:34 |
| LMGAMES | 0,9380 | -8,93% | -83,37% | -86,00% | -- -- | -- -- | -- -- | -97,66% | 2026-02-27 17:00 |
| LOKATYBUD | 1,1600 | +94,96% | +177,51% | +177,51% | +364,00% | +544,44% | -- -- | -3,33% | 2026-02-27 11:00 |
| LOKUM | 25,8000 | +17,27% | +3,20% | +77,93% | +52,66% | +134,55% | -- -- | +157,49% | 2026-02-27 16:45 |
| LPP | 20 670,0000 | +13,57% | +9,89% | +115,65% | +164,15% | +305,41% | +2 714,16% | +42 606,61% | 2026-02-27 17:01 |
| LSISOFT | 32,8000 | +95,24% | +105,00% | +165,59% | +103,10% | +447,58% | -- -- | +207,98% | 2026-02-27 15:11 |
| LTGAMES | 9,5000 | +546,26% | +136,32% | +33,80% | -- -- | -- -- | -- -- | -54,55% | 2026-02-27 17:00 |
| LUBAWA | 9,5900 | +56,19% | +154,92% | +205,41% | +568,29% | +1 015,12% | +14,85% | +965,56% | 2026-02-27 17:00 |
| LUDUS | 0,2840 | -- -- | -37,58% | -53,44% | -70,96% | -30,73% | -- -- | -72,95% | 2024-06-03 02:00 |
| LUG | 2,0000 | -59,51% | -77,27% | -65,22% | -76,19% | -37,69% | -- -- | -16,67% | 2026-02-27 16:17 |
| LUKARDI | 0,4240 | -14,86% | -7,83% | -53,41% | -39,43% | -- -- | -- -- | -91,60% | 2026-02-24 15:00 |
| LUON | 1,0000 | -71,35% | -90,24% | -95,37% | -94,57% | -- -- | -- -- | -90,91% | 2025-03-24 01:00 |
| M4B | 12,7000 | +11,40% | -2,31% | +13,39% | -9,93% | +76,39% | -- -- | -89,27% | 2026-01-02 01:00 |
| MABION | 8,2300 | -20,10% | -53,53% | -61,92% | -71,52% | -83,03% | -- -- | -41,84% | 2026-02-27 17:02 |
| MADKOM | 4,1000 | +115,79% | +93,40% | +88,07% | +1,99% | +139,77% | -- -- | +28,13% | 2026-02-27 16:27 |
| MADMIND | 0,3990 | -66,75% | -87,25% | -92,37% | -- -- | -- -- | -- -- | -87,13% | 2026-02-27 15:56 |
| MADNETIC | 2,2500 | -63,65% | -- -- | -- -- | -- -- | -- -- | -- -- | -74,14% | 2026-02-27 16:30 |
| MAKARONPL | 22,8000 | +14,00% | -4,20% | +109,17% | +283,19% | +283,84% | -- -- | +93,22% | 2026-02-27 16:48 |
| MAKOLAB | 6,7500 | +22,73% | +54,82% | +17,39% | -19,64% | +107,69% | -- -- | +170,00% | 2026-02-27 14:51 |
| MANGATA | 71,2000 | -0,28% | -23,03% | -25,99% | +9,54% | -18,16% | +243,96% | +465,08% | 2026-02-27 16:39 |
| MANYDEV | 0,6160 | -15,03% | -10,72% | -24,88% | -89,98% | -85,33% | -- -- | -97,95% | 2025-10-01 02:00 |
| MARKA | 0,2000 | -39,39% | -50,00% | -50,00% | -66,39% | -70,15% | -- -- | -97,65% | 2026-02-27 15:00 |
| MARVIPOL | 8,9000 | +32,05% | +15,58% | +44,95% | +20,60% | -- -- | -- -- | +9,20% | 2026-02-27 16:24 |
| MAXCOM | 4,8200 | -40,35% | -49,16% | -49,79% | -67,54% | -- -- | -- -- | -91,42% | 2026-02-27 17:00 |
| MAXIPIZZA | 0,5200 | -5,45% | +6,12% | -25,71% | -30,67% | 0,00% | -- -- | -88,52% | 2026-02-27 15:51 |
| MAZOP | 16,0000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -50,00% | 2026-02-27 13:36 |
| MBANK | 1 033,5000 | +39,47% | +54,48% | +227,06% | +366,38% | +211,11% | +432,73% | +25 355,67% | 2026-02-27 17:00 |
| MBFGROUP | 6,2800 | +182,88% | +32,77% | +105,23% | +84,71% | +69,73% | -- -- | -91,63% | 2026-02-27 17:00 |
| MBWS | 11,7000 | -19,59% | -4,10% | +10,38% | +75,94% | -85,45% | -- -- | -97,59% | 2026-02-27 09:00 |
| MCDONALDS | 1 166,8000 | -6,04% | -- -- | -- -- | -- -- | -- -- | -- -- | -4,16% | 2026-02-05 01:00 |
| MCI | 27,4000 | +4,98% | +1,48% | +56,57% | +68,10% | +160,95% | +478,06% | +242,50% | 2026-02-27 16:49 |
| MCR | 18,9500 | -25,39% | -22,02% | +19,18% | +10,17% | +112,92% | -- -- | -59,68% | 2026-02-27 16:26 |
| MDIENERGIA | 0,7620 | -42,71% | -54,37% | -59,68% | -79,52% | -80,46% | -99,82% | -99,94% | 2026-02-27 16:49 |
| MEDAPP | 0,2670 | +46,70% | -25,00% | -27,35% | -73,82% | +6,80% | -- -- | +78,00% | 2026-02-27 15:14 |
| MEDARD | 0,6500 | -- -- | +146,21% | +8,33% | -27,78% | +47,73% | -- -- | -90,58% | 2024-05-02 02:00 |
| MEDCAMP | 0,8000 | +0,25% | +32,89% | -27,27% | -77,14% | -61,90% | -- -- | -95,29% | 2026-02-27 16:28 |
| MEDICALG | 32,3500 | +24,61% | +5,37% | +76,78% | +33,40% | -85,43% | -- -- | +50,47% | 2026-02-27 17:00 |
| MEDICOBIO | 0,4640 | +63,96% | -52,16% | -58,39% | -88,63% | +22,11% | -- -- | +71,85% | 2026-02-27 17:00 |
| MEDINICE | 37,8000 | +385,24% | +233,04% | +110,23% | +36,96% | -- -- | -- -- | +190,32% | 2026-02-27 17:00 |
| MEDTECH | 0,4370 | -30,63% | -84,31% | -85,81% | -94,97% | -- -- | -- -- | -99,62% | 2026-02-27 17:01 |
| MEGAPIXEL | 1,7000 | -68,52% | -73,02% | -84,11% | -- -- | -- -- | -- -- | -96,22% | 2026-02-26 15:00 |
| MEGARON | 6,7000 | +24,07% | -29,47% | -38,53% | -39,09% | -44,21% | -- -- | -75,09% | 2026-02-12 01:00 |
| MENNICA | 48,6000 | +118,92% | +192,77% | +178,51% | +147,96% | +252,94% | -31,45% | +86,92% | 2026-02-27 17:00 |
| MENNICASK | 90,8000 | +63,90% | +81,60% | +9,40% | -2,37% | +2 702,47% | -- -- | +733,03% | 2026-02-27 17:00 |
| MENTZEN | 30,2500 | -17,35% | -- -- | -- -- | -- -- | -- -- | -- -- | -31,41% | 2026-02-27 15:50 |
| MERA | 1,1200 | -24,83% | -22,22% | -27,27% | +4,67% | -20,00% | -- -- | -81,43% | 2026-02-23 09:00 |
| MERCATOR | 40,6500 | -16,53% | -11,71% | -10,32% | -88,11% | +164,13% | -- -- | +131,62% | 2026-02-27 17:00 |
| MERCEDES | 250,0000 | +0,60% | -19,20% | -28,80% | -- -- | -- -- | -- -- | -9,42% | 2026-02-20 16:02 |
| MERLINGRP | 0,1700 | -- -- | -- -- | -- -- | -32,00% | -46,88% | -- -- | -98,18% | 2022-06-01 02:00 |
| META | 2 305,0000 | -13,82% | -- -- | -- -- | -- -- | -- -- | -- -- | +6,94% | 2026-02-27 15:43 |
| MEXPOLSKA | 4,0500 | +0,50% | -7,74% | +69,46% | +115,43% | -6,68% | -- -- | -62,81% | 2026-02-27 17:00 |
| MFO | 35,4000 | +15,69% | -6,60% | -9,00% | +10,63% | +214,39% | -- -- | +213,27% | 2026-02-27 17:00 |
| MFOOD | 1,6900 | +46,96% | -8,65% | -53,06% | -56,67% | +168,25% | -- -- | +412,12% | 2026-02-27 16:27 |
| MICROSOFT | 1 448,4000 | -9,46% | -- -- | -- -- | -- -- | -- -- | -- -- | -22,39% | 2026-02-27 11:06 |
| MILISYS | 0,3480 | -74,13% | -87,57% | -95,70% | -83,27% | -20,91% | -- -- | -60,00% | 2026-02-27 16:23 |
| MILITARY | 0,4480 | +46,41% | +14,29% | -10,40% | -97,96% | -81,33% | -- -- | -80,69% | 2026-02-27 17:00 |
| MILKILAND | 1,8500 | -41,82% | +207,31% | +118,68% | +93,51% | +40,15% | -- -- | -94,67% | 2026-02-27 17:00 |
| MILKPOL | 0,7500 | +54,96% | +32,74% | -7,41% | -62,50% | +316,67% | -- -- | -95,31% | 2025-11-26 01:00 |
| MILLENNIUM | 17,3400 | +48,33% | +71,17% | +291,42% | +320,06% | +190,45% | +166,77% | +2 067,50% | 2026-02-27 17:00 |
| MILTON | 0,7400 | +112,03% | +7,25% | -11,48% | -50,28% | -- -- | -- -- | -58,66% | 2026-02-27 14:59 |
| MINERAL | 0,8500 | -14,57% | +24,09% | +14,86% | +6,92% | +41,67% | -- -- | -55,26% | 2026-02-27 17:00 |
| MIRACULUM | 0,7980 | -3,86% | -38,62% | -37,66% | -42,59% | -58,44% | -- -- | -99,62% | 2026-02-27 17:00 |
| MIRBUD | 13,2400 | -0,90% | +41,15% | +137,28% | +211,53% | +1 534,57% | -- -- | +942,52% | 2026-02-27 17:00 |
| MLPGROUP | 97,0000 | +19,75% | +29,68% | +33,24% | +24,36% | +162,16% | -- -- | +223,33% | 2026-02-27 14:38 |
| MLSYSTEM | 17,6400 | -17,76% | -65,68% | -69,32% | -84,99% | -- -- | -- -- | -34,67% | 2026-02-27 17:03 |
| MMCPL | 9,5000 | -8,65% | -22,13% | +2,15% | +356,73% | +52,00% | -- -- | -14,34% | 2026-02-24 13:16 |
| MOBRUK | 354,0000 | +4,73% | +12,20% | +12,74% | -1,67% | +2 446,76% | -- -- | +255,78% | 2026-02-27 17:00 |
| MODIVO | 110,9000 | -41,10% | +43,88% | +215,68% | +16,64% | -22,99% | +192,61% | +998,02% | 2026-02-27 17:02 |
| MOJ | 1,5900 | +18,66% | -7,56% | -20,90% | +28,23% | +80,68% | -- -- | -76,92% | 2026-02-27 14:00 |
| MOL | 40,0000 | +31,49% | +24,38% | +15,81% | +46,74% | -79,50% | -88,39% | -82,06% | 2026-02-27 17:00 |
| MOLECURE | 7,7300 | -14,02% | -60,96% | -58,71% | -84,29% | -- -- | -- -- | -74,98% | 2026-02-27 16:48 |
| MOLIERA2 | 0,1040 | +77,78% | +5,05% | -25,71% | -87,62% | -81,75% | -- -- | -96,41% | 2026-02-27 16:21 |
| MONNARI | 6,8000 | +31,27% | +19,72% | +40,21% | +256,02% | -53,42% | -- -- | -69,24% | 2026-02-27 14:57 |
| MOONLIT | 0,2560 | +52,38% | +52,38% | -44,10% | -94,31% | -- -- | -- -- | -92,12% | 2026-02-27 15:00 |
| MOSTALPLC | 14,6500 | -18,38% | -17,70% | -24,87% | +24,15% | +7,33% | -22,89% | -18,61% | 2026-02-27 17:00 |
| MOSTALWAR | 7,6200 | -3,05% | +6,13% | +33,68% | +1,33% | -47,01% | -43,35% | -20,63% | 2026-02-27 17:00 |
| MOSTALZAB | 6,3100 | +17,07% | +43,41% | +150,40% | +360,58% | +370,90% | +105,54% | -34,95% | 2026-02-27 17:00 |
| MOVIEGAMES | 8,5000 | -50,64% | -67,31% | -58,54% | -92,41% | -- -- | -- -- | -60,47% | 2026-02-27 17:00 |
| MPAY | 0,2995 | +15,19% | -59,25% | -72,01% | -88,39% | -28,69% | -- -- | -42,40% | 2026-02-27 16:48 |
| MPLVERBUM | 6,9000 | -37,84% | +4,55% | +46,81% | +124,03% | +762,50% | -- -- | +167,44% | 2026-02-23 13:20 |
| MSM | 5,1800 | +36,32% | +96,21% | +46,33% | -12,94% | -- -- | -- -- | -49,27% | 2026-02-27 17:00 |
| MTENERGIA | 0,2820 | -- -- | -- -- | -25,79% | -75,04% | -- -- | -- -- | -76,50% | 2023-06-01 02:00 |
| MUNAR | 0,4080 | +51,11% | +491,30% | +245,76% | +73,62% | +920,00% | -- -- | -16,73% | 2026-02-27 16:44 |
| MURAPOL | 43,3000 | +23,86% | +7,71% | -- -- | -- -- | -- -- | -- -- | +15,47% | 2026-02-27 16:49 |
| MUZA | 8,3000 | -40,71% | -41,55% | +22,06% | +142,69% | +82,42% | +9,93% | -63,44% | 2026-02-26 10:02 |
| mWIG40 | 8 931,8500 | +30,22% | +42,57% | +104,51% | +107,36% | +156,77% | +226,58% | +793,19% | 2026-02-27 17:15 |
| mWIG40dvp | 5,0200 | +20,10% | -- -- | -- -- | -- -- | -- -- | -- -- | +188,51% | 2026-02-27 17:15 |
| mWIG40TR | 13 909,4500 | +34,22% | +52,61% | +125,22% | +143,46% | -- -- | -- -- | +130,33% | 2026-02-27 17:15 |
| mWIG40TRlv | 23 634,5600 | +67,32% | -- -- | -- -- | -- -- | -- -- | -- -- | +110,49% | 2026-02-27 17:15 |
| mWIG40TRsh | 2 154,0900 | -20,94% | -- -- | -- -- | -- -- | -- -- | -- -- | -26,65% | 2026-02-27 17:15 |
| MWTRADE | 2,7200 | -16,05% | -56,13% | -40,87% | +14,29% | -83,86% | -- -- | -72,77% | 2026-02-27 17:00 |
| MYCODERN | 0,8300 | -- -- | -7,78% | -75,44% | +43,10% | +151,52% | -- -- | +3,75% | 2024-05-29 02:00 |
| NANOGROUP | 2,5600 | -16,34% | +174,68% | +73,91% | -65,41% | -- -- | -- -- | -48,80% | 2026-02-27 16:49 |
| NCIndex | 287,3700 | +14,53% | -3,66% | -14,99% | -44,42% | +6,55% | -- -- | -71,26% | 2026-02-27 17:15 |
| NESTMEDIC | 0,6400 | +10,34% | -46,22% | -61,21% | -49,80% | -- -- | -- -- | -96,44% | 2026-02-27 17:00 |
| NETFLIX | 336,8500 | -92,09% | -- -- | -- -- | -- -- | -- -- | -- -- | -87,60% | 2026-02-27 16:19 |
| NEUCA | 761,0000 | -6,74% | -13,13% | +30,31% | +9,03% | +126,22% | +1 673,89% | +1 572,53% | 2026-02-27 17:00 |
| NEURONE | 1,1000 | -27,15% | -48,11% | -57,69% | -70,90% | -- -- | -- -- | -86,20% | 2026-02-02 01:00 |
| NEWAG | 117,6000 | +110,75% | +460,00% | +595,86% | +355,81% | +608,86% | -- -- | +412,42% | 2026-02-27 17:00 |
| NEXITY | 1,2800 | -30,43% | -50,39% | -61,79% | -92,73% | -78,67% | -- -- | -96,04% | 2026-02-27 17:00 |
| NIEWIADOW | 19,1800 | +792,09% | +587,46% | +2 094,51% | +565,97% | +5 541,18% | -- -- | +552,38% | 2026-02-27 17:02 |
| NIKE | 223,2000 | -31,25% | -- -- | -- -- | -- -- | -- -- | -- -- | -28,00% | 2026-02-27 15:46 |
| NOCTILUCA | 93,0000 | -3,13% | -26,66% | -16,06% | -- -- | -- -- | -- -- | +181,90% | 2026-02-27 17:00 |
| NOOBZ | 17,8000 | +114,46% | +45,90% | -19,09% | -- -- | -- -- | -- -- | -28,79% | 2026-02-27 16:32 |
| NOTORIA | 8,3500 | +1,21% | +50,45% | -9,73% | +33,60% | +27,68% | -- -- | +69,37% | 2026-02-18 11:32 |
| NOVATURAS | 6,4400 | -23,88% | -61,32% | -64,80% | -55,59% | -- -- | -- -- | -85,41% | 2026-02-25 14:05 |
| NOVAVISGR | 0,9220 | -34,61% | -65,08% | -26,83% | -46,08% | -16,94% | -74,74% | -89,15% | 2026-02-27 16:45 |
| NOVINA | 0,5880 | -43,89% | -19,01% | -14,29% | -36,09% | +40,00% | -- -- | -3,61% | 2026-02-27 17:00 |
| NOVITA | 116,0000 | +1,31% | 0,00% | +1,75% | -22,15% | +126,12% | +734,53% | +984,11% | 2026-02-27 17:00 |
| NTCAPITAL | 0,6360 | -29,02% | +0,32% | -18,04% | +13,57% | -69,71% | -- -- | -89,18% | 2026-02-27 14:11 |
| NTTSYSTEM | 11,9000 | +35,84% | +101,69% | +138,96% | +133,33% | +402,11% | -- -- | -49,92% | 2026-02-27 17:00 |
| NTVSA | 0,1770 | +0,57% | +33,08% | +22,49% | -72,98% | -65,29% | -- -- | -97,84% | 2026-02-27 11:02 |
| NVIDIA | 662,9000 | +29,47% | -- -- | -- -- | -- -- | -- -- | -- -- | +32,37% | 2026-02-27 17:01 |
| NVONORDSK | 137,7000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -48,96% | 2026-02-27 17:00 |
| NWAI | 29,4000 | +37,38% | +1,38% | +92,16% | +47,74% | +1 463,83% | -- -- | +46,85% | 2026-02-27 16:49 |
| ODLEWNIE | 20,9000 | +163,89% | +115,46% | +145,88% | +294,34% | +498,85% | +231,75% | +245,45% | 2026-02-27 17:04 |
| OLYMP | 0,2480 | -37,69% | -52,31% | -78,36% | -- -- | -- -- | -- -- | -83,46% | 2026-02-27 17:00 |
| ONDE | 9,4800 | -10,23% | -40,30% | -34,17% | -- -- | -- -- | -- -- | -68,40% | 2026-02-27 17:00 |
| ONE2TRIBE | 0,2640 | -7,69% | -40,00% | -45,00% | -73,17% | -- -- | -- -- | -85,33% | 2026-02-27 17:00 |
| ONEMORE | 2,5000 | +80,12% | +56,25% | +2,88% | -61,66% | -19,09% | -- -- | -80,92% | 2026-02-27 17:00 |
| ONESANO | 0,6940 | -40,43% | -53,11% | -50,22% | -80,34% | -46,62% | -99,91% | -96,22% | 2026-02-27 13:35 |
| ONICO | 16,0000 | 0,00% | +35,59% | +166,67% | +166,67% | -81,35% | -- -- | +79,78% | 2026-02-27 11:00 |
| OPONEO.PL | 89,4000 | -8,78% | +73,26% | +128,64% | +124,06% | +232,34% | -- -- | +983,64% | 2026-02-27 17:00 |
| OPTEAM | 3,1800 | -11,67% | -44,01% | -60,74% | -79,35% | -70,56% | -- -- | -45,83% | 2026-02-27 12:32 |
| OPTIGIS | 0,4340 | -0,69% | -18,88% | -26,69% | -57,86% | +210,00% | -- -- | -95,43% | 2026-02-27 13:50 |
| ORANGEPL | 14,0700 | +70,09% | +65,80% | +108,88% | +122,80% | +118,14% | -38,83% | -16,75% | 2026-02-27 17:00 |
| ORCOGROUP | 4,0400 | +14,12% | +80,36% | +60,25% | +172,97% | +541,27% | -- -- | -99,16% | 2026-02-19 09:13 |
| ORGANIC | 9,2000 | +19,48% | +87,76% | +314,41% | +47,20% | +11,25% | -- -- | -73,71% | 2026-02-27 14:02 |
| ORZBIALY | 36,8000 | +5,75% | +6,36% | +43,19% | +124,39% | +498,37% | -- -- | +33,82% | 2026-02-26 15:00 |
| ORZLOPONY | 2,2800 | -40,00% | -29,63% | +5,56% | +23,24% | +418,18% | -- -- | +0,44% | 2026-02-27 16:18 |
| OTLOG | 13,9800 | -28,09% | -57,12% | -45,81% | +131,07% | -32,20% | -- -- | -39,92% | 2026-02-27 17:00 |
| OTMUCHOW | 5,4000 | +31,71% | +31,07% | +71,43% | +121,31% | -8,32% | -- -- | -62,37% | 2026-02-27 17:00 |
| OUTDOORZY | 1,0300 | +106,00% | +41,48% | +45,07% | -14,17% | -- -- | -- -- | +145,24% | 2026-02-27 13:20 |
| OVIDWORKS | 0,5560 | +2,96% | +23,56% | +6,92% | -77,98% | -- -- | -- -- | -92,87% | 2026-02-27 14:55 |
| OXYGEN | 0,3080 | -- -- | -- -- | -18,09% | -69,20% | -12,00% | -- -- | -79,47% | 2023-06-01 02:00 |
| OZECAPITAL | 0,3980 | -37,81% | -54,25% | -68,16% | -88,15% | -84,87% | -- -- | -80,87% | 2026-02-27 09:06 |
| P2CHILL | 1,9400 | -37,62% | -57,27% | -64,01% | -84,07% | -- -- | -- -- | -79,58% | 2026-02-27 16:30 |
| PALANTIR | 467,8500 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -22,00% | 2026-02-25 12:16 |
| PANOVA | 16,0000 | +3,56% | -13,98% | +42,86% | +15,11% | -16,62% | -- -- | -67,35% | 2026-02-26 16:43 |
| PARCELTEC | 0,5600 | -- -- | -- -- | -- -- | -36,07% | -92,22% | -- -- | -80,00% | 2022-02-15 01:00 |
| PARTNER | 0,2880 | +61,80% | +149,35% | +151,53% | +14,29% | +476,00% | -- -- | +92,00% | 2026-02-27 16:38 |
| PASSUS | 139,5000 | +333,23% | +398,21% | +381,03% | +149,11% | -- -- | -- -- | +896,43% | 2026-02-27 17:00 |
| PATENTUS | 3,4700 | +10,16% | +8,10% | +139,31% | +227,36% | +488,14% | -- -- | +41,63% | 2026-02-27 17:00 |
| PBG | 0,0180 | -- -- | -10,00% | -27,42% | -68,97% | -98,98% | -99,99% | -99,95% | 2024-09-25 02:00 |
| PBGAMES | 0,2420 | +263,36% | -36,32% | -40,83% | -85,68% | -- -- | -- -- | -87,84% | 2026-02-27 15:00 |
| PBSFINANSE | 0,9000 | +18,42% | -35,71% | +101,79% | +83,67% | -76,32% | -67,15% | -74,29% | 2026-02-27 15:22 |
| PCCEXOL | 2,2300 | -6,11% | -23,37% | -47,03% | -30,96% | +6,70% | -- -- | +55,94% | 2026-02-27 15:53 |
| PCCROKITA | 69,2000 | -8,59% | -27,08% | -40,03% | -5,98% | +47,55% | -- -- | +92,22% | 2026-02-27 17:00 |
| PCFGROUP | 3,8600 | -57,40% | -84,28% | -89,62% | -95,22% | -- -- | -- -- | -95,46% | 2026-02-27 17:00 |
| PEKABEX | 12,5000 | -36,87% | -48,98% | -24,47% | -40,48% | +23,89% | +20 733,33% | +19,05% | 2026-02-27 17:00 |
| PEKAO | 226,2000 | +30,56% | +31,74% | +156,40% | +233,63% | +48,82% | +18,43% | +311,27% | 2026-02-27 17:00 |
| PEP | 50,4000 | -27,59% | -32,62% | -34,20% | -19,75% | +144,66% | +330,77% | +620,00% | 2026-02-27 17:00 |
| PEPCO | 29,4600 | +74,53% | +35,01% | -33,05% | -- -- | -- -- | -- -- | -29,86% | 2026-02-27 17:01 |
| PEPEES | 0,8500 | -1,16% | -29,75% | -37,04% | -42,57% | +46,55% | -22,73% | -25,44% | 2026-02-27 10:32 |
| PGE | 11,2850 | +55,57% | +40,57% | +69,44% | +69,80% | -14,38% | -- -- | -56,51% | 2026-02-27 17:03 |
| PGFGROUP | 0,5300 | +48,46% | +8,83% | -52,47% | -86,75% | -89,18% | -- -- | -98,82% | 2026-02-27 17:00 |
| PHARMENA | 3,2500 | -27,78% | -56,67% | -47,58% | -70,45% | -85,49% | -- -- | -89,17% | 2026-02-27 15:29 |
| PHN | 9,4800 | -4,44% | -28,45% | -25,65% | -30,04% | -47,62% | -- -- | -58,33% | 2026-02-27 17:00 |
| PHOTON | 1,4350 | -62,82% | -82,63% | -89,29% | -90,10% | +117,42% | -- -- | -28,25% | 2026-02-27 17:00 |
| PIXELCROW | 0,0520 | -19,00% | -57,38% | -54,78% | -88,70% | -93,81% | -- -- | -89,60% | 2025-03-24 01:00 |
| PJPMAKRUM | 19,1500 | +13,99% | +13,99% | +25,16% | +6,39% | +134,39% | +12,32% | +139,38% | 2026-02-27 17:00 |
| PKNORLEN | 114,6600 | +82,23% | +73,78% | +81,88% | +94,87% | +78,77% | +78,60% | +416,49% | 2026-02-27 17:01 |
| PKOBP | 92,4600 | +32,27% | +67,20% | +202,55% | +206,77% | +271,92% | +165,69% | +298,53% | 2026-02-27 17:02 |
| PKPCARGO | 13,6000 | -24,61% | -6,72% | -10,53% | -24,53% | -71,06% | -- -- | -83,04% | 2026-02-27 17:03 |
| PLANETB2B | 0,0790 | +69,89% | +55,51% | +16,18% | -55,87% | -34,17% | -- -- | -80,25% | 2026-02-27 15:12 |
| PLATIGE | 7,9000 | -39,92% | -67,62% | -73,67% | -76,35% | -59,47% | -- -- | -62,38% | 2026-02-27 17:04 |
| PLAYWAY | 248,5000 | -19,58% | -19,84% | -41,80% | -54,90% | -- -- | -- -- | +380,66% | 2026-02-27 16:49 |
| PLAZACNTR | 3,1800 | +27,71% | +13,57% | +44,55% | +95,09% | +3 875,00% | -- -- | -75,52% | 2026-02-27 17:00 |
| PLGROUP | 0,2920 | -23,56% | +64,97% | +64,97% | -44,91% | +484,00% | -- -- | -87,83% | 2025-06-03 02:00 |
| PLOTTWIST | 1,4900 | +69,32% | +24,17% | -- -- | -- -- | -- -- | -- -- | -57,31% | 2026-02-27 16:39 |
| PMPG | 1,7000 | +0,59% | -53,30% | -35,61% | -68,22% | -17,48% | -94,60% | -98,97% | 2026-02-27 09:00 |
| POINTPACK | 12,6500 | +4,98% | -77,17% | -72,85% | -83,68% | -- -- | -- -- | -34,66% | 2026-02-27 17:00 |
| POLARISIT | 0,2280 | -0,87% | -71,50% | -72,86% | -88,31% | +660,00% | -- -- | -84,90% | 2025-05-16 02:00 |
| POLHOLROZ | 2,9400 | +180,00% | +517,65% | +517,65% | +75,52% | -- -- | -- -- | +23,12% | 2026-02-27 14:18 |
| POLICE | 7,6200 | -18,94% | -35,97% | -37,54% | -39,04% | -68,51% | -17,62% | -15,80% | 2026-02-27 17:00 |
| POLIMEXMS | 9,2400 | +181,36% | +110,24% | +82,07% | +72,07% | +87,04% | -93,49% | -83,50% | 2026-02-27 17:00 |
| POLMAN | 0,4560 | +2,24% | -34,86% | -1,72% | -48,76% | +168,24% | -- -- | -85,66% | 2026-02-27 09:00 |
| POLTREG | 25,8000 | -30,27% | -50,38% | -50,57% | -- -- | -- -- | -- -- | -64,61% | 2026-02-27 15:24 |
| POLTRONIC | 0,8400 | +40,00% | +0,60% | -22,58% | -11,58% | +546,15% | -- -- | -86,00% | 2026-02-27 13:53 |
| POLWAX | 1,2050 | -10,07% | -39,60% | -57,57% | -69,10% | -92,63% | -- -- | -92,07% | 2026-02-27 16:36 |
| POLYSLASH | 1,3150 | -- -- | -7,72% | -51,48% | -90,33% | -- -- | -- -- | -92,49% | 2024-03-21 01:00 |
| PORSCHE | 153,4500 | -4,09% | -27,96% | -- -- | -- -- | -- -- | -- -- | -41,52% | 2026-02-25 11:03 |
| PRAGMAINK | 2,7000 | -31,12% | -38,91% | -25,00% | -52,46% | -72,73% | -- -- | -68,60% | 2026-02-27 14:12 |
| PREFAGRP | 31,4000 | -- -- | -- -- | +63,54% | +318,67% | -- -- | -- -- | +468,84% | 2023-06-01 02:00 |
| PRESENT24 | 0,1300 | +18,18% | +6,56% | -6,47% | -40,37% | -95,50% | -- -- | +8,33% | 2026-02-27 16:43 |
| PRESIDENT | 111,5000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | +3,24% | 2026-02-27 16:43 |
| PRIMAMODA | 0,8400 | -- -- | -- -- | +36,59% | -9,19% | -26,96% | -- -- | -92,36% | 2023-05-04 02:00 |
| PRIME | 1,1800 | -9,23% | -45,87% | -33,33% | -64,88% | +42,17% | -- -- | +742,86% | 2026-02-26 09:53 |
| PRIVRNT | 5,5000 | -11,29% | +157,01% | -45,00% | +77,42% | -76,81% | -- -- | +83,33% | 2025-06-03 02:00 |
| PROACTA | 0,8180 | -8,91% | +2,25% | +36,79% | -78,59% | -- -- | -- -- | -68,78% | 2026-02-27 15:40 |
| PROCHEM | 25,7000 | -12,59% | -30,16% | -16,56% | +41,21% | +55,76% | -27,61% | +157,00% | 2026-02-27 17:00 |
| PROCTER | 577,3000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | +3,27% | 2026-02-23 10:36 |
| PROGUNSGR | 7,1600 | +496,67% | +678,26% | +550,91% | -- -- | -- -- | -- -- | +163,24% | 2026-02-27 17:00 |
| PROMISE | 8,1000 | +18,25% | +44,64% | +102,50% | +81,61% | +39,66% | -- -- | +107,69% | 2026-02-27 16:36 |
| PROSUS | 189,8000 | +29,05% | +62,78% | -- -- | -- -- | -- -- | -- -- | +47,47% | 2026-02-18 16:41 |
| PROTEKTOR | 1,4400 | -15,29% | -37,12% | -43,53% | -63,82% | -51,52% | -73,82% | -7,69% | 2026-02-27 17:00 |
| PRYMUS | 5,2500 | -14,63% | -12,50% | -3,67% | -29,53% | -5,41% | -- -- | +35,31% | 2026-02-27 09:23 |
| PTWP | 132,0000 | +123,73% | +120,00% | +180,85% | +580,41% | +810,34% | -- -- | +725,00% | 2026-02-27 15:48 |
| PULAWY | 46,5000 | -3,53% | -24,76% | -46,06% | -51,05% | -79,56% | -32,61% | -13,25% | 2026-02-27 16:38 |
| PUNCHPUNK | 0,3500 | -- -- | -- -- | -27,08% | -- -- | -- -- | -- -- | -81,58% | 2023-06-01 02:00 |
| PURE | 2,6000 | -82,78% | -69,48% | -85,04% | -97,70% | -- -- | -- -- | -91,06% | 2026-02-27 17:00 |
| PURPLERAY | 5,7200 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -55,66% | 2026-02-27 16:45 |
| PYRAMID | 8,8000 | -46,50% | -55,89% | -78,59% | -90,17% | -- -- | -- -- | -89,92% | 2026-02-27 10:53 |
| PZU | 67,6400 | +25,54% | +36,65% | +86,90% | +131,09% | +92,87% | -- -- | +91,94% | 2026-02-27 17:03 |
| QNATECHNO | 41,6000 | +42,47% | -13,51% | -- -- | -- -- | -- -- | -- -- | -14,23% | 2026-02-27 17:01 |
| QUANTUM | 31,4000 | +73,48% | +27,64% | +16,30% | +20,77% | +413,07% | -- -- | +58,59% | 2026-02-27 15:00 |
| QUART | 3,8800 | +7,78% | +117,98% | +128,24% | +128,24% | +115,56% | -- -- | -3,00% | 2026-02-04 01:00 |
| QUARTICON | 0,4160 | +4,00% | -85,14% | -89,90% | -97,38% | -- -- | -- -- | -99,28% | 2025-05-29 02:00 |
| QUBICGMS | 0,8380 | -36,03% | -60,10% | -40,99% | -83,10% | -- -- | -- -- | -72,07% | 2026-02-27 12:34 |
| QUERCUS | 11,8500 | +33,15% | +89,90% | +240,52% | +162,17% | +91,44% | -- -- | +1 381,25% | 2026-02-27 16:44 |
| RAFAMET | 69,0000 | +679,66% | +331,25% | +411,11% | +313,17% | +406,61% | -- -- | +15,00% | 2026-02-27 16:48 |
| RAINBOW | 158,3000 | +25,63% | +155,32% | +533,20% | +525,69% | +682,89% | -- -- | +1 637,65% | 2026-02-27 17:02 |
| RANKPROGR | 4,2600 | -12,70% | +57,20% | +123,04% | +142,74% | +576,19% | -- -- | -63,59% | 2026-02-27 17:00 |
| RAWLPLUG | 14,6500 | -15,56% | -7,28% | -17,46% | +47,09% | +74,20% | -58,73% | +22,08% | 2026-02-27 17:00 |
| READGENE | 5,5000 | +27,91% | +8,91% | +100,73% | +68,71% | +391,07% | -- -- | +83,33% | 2026-02-27 12:45 |
| REDAN | 0,0500 | -22,12% | -87,50% | -69,33% | -85,71% | -97,30% | -98,96% | -99,64% | 2025-05-02 02:00 |
| REDCARPET | 30,8000 | -31,56% | -49,92% | -58,93% | -- -- | -- -- | -- -- | -39,61% | 2025-06-02 02:00 |
| REGNON | 0,7950 | -- -- | -- -- | -- -- | -- -- | -20,50% | -- -- | -99,82% | 2020-09-30 02:00 |
| REINHOLD | 0,0500 | -34,21% | -40,48% | -62,69% | -78,45% | -81,48% | -- -- | -99,83% | 2026-02-25 11:00 |
| REINO | 0,7700 | -30,63% | -42,11% | -45,00% | -58,15% | -67,92% | -- -- | -98,46% | 2026-02-27 17:00 |
| RELPOL | 6,1600 | +10,00% | -6,67% | -0,96% | -5,52% | -20,00% | -88,55% | -85,67% | 2026-02-27 16:45 |
| REMAK | 12,4500 | -10,43% | -19,68% | -5,68% | -24,77% | -25,98% | -20,70% | +149,00% | 2026-02-27 17:00 |
| REMORSOL | 6,7000 | -12,53% | -51,27% | -30,93% | +25,00% | +544,23% | -- -- | +382,01% | 2026-02-27 15:39 |
| RENDER | 79,0000 | -8,14% | -35,25% | -47,33% | -- -- | -- -- | -- -- | -40,15% | 2026-02-27 15:44 |
| RHEINMET | 7 066,0000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | +0,54% | 2026-02-27 17:01 |
| ROAD | 4,8900 | -12,68% | -49,59% | -62,24% | -- -- | -- -- | -- -- | -86,50% | 2026-02-27 10:18 |
| ROBINHOOD | 267,6000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -46,99% | 2026-02-18 15:45 |
| ROBINSON | 3,1200 | -14,29% | -20,81% | -22,77% | -50,48% | -69,71% | -- -- | -55,43% | 2026-02-27 11:15 |
| ROBSGROUP | 0,2300 | -83,33% | -53,94% | -- -- | -- -- | -- -- | -- -- | -93,92% | 2025-08-18 02:00 |
| ROCCA | 4,0600 | -15,42% | +137,43% | -11,74% | -66,69% | +1 300,00% | -- -- | +98,05% | 2026-02-27 17:00 |
| ROPCZYCE | 24,0000 | +10,60% | -21,82% | -19,73% | -25,70% | +20,00% | -10,11% | +20,00% | 2026-02-27 14:18 |
| RRHGROUP | 0,0852 | -24,60% | -64,50% | -82,10% | -89,98% | -55,16% | -- -- | -98,58% | 2026-02-27 16:47 |
| RSGAMES | 7,4500 | -50,33% | -64,26% | -- -- | -- -- | -- -- | -- -- | -79,25% | 2026-02-27 15:26 |
| RUCHCHORZ | 0,3200 | -20,00% | -20,00% | -23,81% | +39,13% | +33,33% | -- -- | -86,09% | 2026-02-04 01:00 |
| RWE | 221,9000 | +78,88% | +58,95% | -- -- | -- -- | -- -- | -- -- | +22,39% | 2026-02-19 10:19 |
| RYVU | 26,3500 | +16,08% | -56,01% | -56,45% | -46,98% | +25,84% | -- -- | +373,07% | 2026-02-27 17:04 |
| S4E | 39,8000 | +30,07% | +3,11% | +231,67% | +696,00% | +290,20% | -- -- | +80,91% | 2026-02-27 09:49 |
| SADOVAYA | 0,1200 | -- -- | -- -- | -- -- | -- -- | -53,85% | -- -- | -98,80% | 2018-05-18 02:00 |
| SAKANA | 0,3560 | -21,93% | -29,50% | -24,58% | -23,93% | +97,78% | -- -- | -96,46% | 2026-02-26 17:00 |
| SANOK | 22,4000 | -3,45% | -8,20% | +33,17% | -17,04% | -57,22% | +55,02% | +307,27% | 2026-02-27 15:52 |
| SANPL | 591,2000 | +12,57% | +8,08% | +99,33% | +180,99% | +112,70% | +239,77% | +7 751,26% | 2026-02-27 17:00 |
| SANTANDER | 45,6000 | +77,43% | +175,73% | +173,71% | +248,78% | +185,00% | -- -- | +49,17% | 2026-02-27 17:00 |
| SANWIL | 1,4950 | -4,78% | -16,71% | +15,89% | -56,79% | +123,13% | -98,67% | -98,62% | 2026-02-27 14:23 |
| SAP | 723,6000 | -37,53% | +0,39% | -- -- | -- -- | -- -- | -- -- | +28,50% | 2026-02-27 14:25 |
| SATIS | 0,3110 | +22,92% | -32,24% | -47,99% | -48,17% | -97,61% | -- -- | -92,19% | 2026-02-27 15:12 |
| SAULETECH | 1,3500 | -36,62% | -48,47% | -63,22% | -78,23% | +77,63% | -- -- | -86,76% | 2025-06-03 02:00 |
| SCANWAY | 330,0000 | +433,98% | +768,88% | -- -- | -- -- | -- -- | -- -- | +591,82% | 2026-02-27 17:00 |
| SCPFL | 148,4000 | -19,78% | -30,00% | -49,44% | +34,91% | -- -- | -- -- | +662,98% | 2026-02-27 17:00 |
| SDSOPTIC | 7,7000 | +71,49% | -74,67% | -49,01% | -- -- | -- -- | -- -- | -33,04% | 2026-02-27 17:00 |
| SECOGROUP | 35,2000 | +35,38% | +12,82% | +40,80% | +168,70% | +158,82% | -- -- | -12,00% | 2026-02-27 10:05 |
| SEDIVIO | 10,7000 | +17,58% | +16,30% | +13,35% | +268,97% | +568,75% | -- -- | +2 388,37% | 2026-02-27 17:00 |
| SEKO | 10,4000 | +14,54% | -20,00% | +74,79% | +5,05% | +103,92% | -- -- | -32,38% | 2026-02-27 16:32 |
| SELENAFM | 57,4000 | +64,94% | +55,98% | +118,25% | +238,64% | +267,48% | -- -- | +81,07% | 2026-02-27 17:00 |
| SELVITA | 43,1000 | -5,90% | -26,95% | -46,72% | -25,69% | -- -- | -- -- | +105,24% | 2026-02-27 17:00 |
| SERINUS | 0,7100 | -77,39% | -78,09% | -86,35% | -93,11% | -95,23% | -- -- | -95,99% | 2025-05-19 02:00 |
| SEVENET | 10,9500 | +436,76% | +277,59% | +397,73% | +253,23% | +338,00% | -- -- | +220,18% | 2026-02-27 17:01 |
| SFD | 2,7900 | +32,86% | +27,40% | -22,28% | -32,61% | +520,00% | -- -- | +1 295,00% | 2026-02-27 16:46 |
| SFINKS | 0,4200 | -15,66% | -44,44% | -48,78% | -12,50% | -90,26% | -- -- | -98,50% | 2026-02-27 14:27 |
| SFKPOLKAP | 0,7900 | -- -- | -25,47% | -34,17% | -5,95% | -85,48% | -- -- | -81,63% | 2024-06-03 02:00 |
| SHEEPYARD | 0,4200 | -- -- | +24,26% | +43,84% | -95,71% | +100,00% | -- -- | -63,48% | 2024-05-29 02:00 |
| SHOPER | 43,0000 | +3,37% | +48,28% | +54,12% | -- -- | -- -- | -- -- | -20,39% | 2026-02-27 17:00 |
| SIEMENS | 1 054,6000 | +14,74% | +39,92% | +53,60% | -- -- | -- -- | -- -- | +101,68% | 2026-02-27 11:54 |
| SILVAIR-REGS | 6,9000 | +171,65% | +41,39% | +38,00% | -6,25% | -- -- | -- -- | -61,67% | 2026-02-27 16:09 |
| SILVANO | 5,2000 | -2,26% | 0,00% | -4,57% | -34,18% | -10,34% | -- -- | -93,50% | 2026-02-25 09:24 |
| SIMFABRIC | 1,6600 | -11,98% | -67,45% | -52,44% | -92,90% | -- -- | -- -- | -82,89% | 2026-02-27 12:12 |
| SIMTERACT | 6,0000 | +6,19% | -55,56% | -57,14% | -75,00% | -- -- | -- -- | -77,86% | 2026-02-27 16:35 |
| SKARBIEC | 33,3000 | +53,46% | +23,33% | +66,50% | -7,50% | +11,00% | -- -- | -1,71% | 2026-02-27 16:42 |
| SKYLINE | 1,4500 | -10,49% | -15,70% | +101,39% | +64,77% | +202,08% | -- -- | -82,72% | 2026-02-20 09:03 |
| SNIEZKA | 84,8000 | -5,78% | +5,47% | +21,49% | -4,29% | +52,24% | +202,86% | +208,36% | 2026-02-27 16:48 |
| SNTVERSE | 3,7550 | -21,93% | -3,77% | -37,10% | -57,43% | +363,58% | -- -- | -34,58% | 2026-02-27 17:00 |
| SOFTBLUE | 0,2040 | -22,73% | -35,44% | -33,44% | -67,62% | -66,56% | -- -- | -94,49% | 2026-02-27 16:11 |
| SOHODEV | 0,1550 | -55,71% | -65,71% | -79,74% | -81,21% | -86,86% | -99,21% | -98,71% | 2026-02-27 15:00 |
| SOLARINOV | 0,0550 | -2,48% | -5,82% | -42,71% | -82,37% | +37,50% | -- -- | -82,70% | 2026-02-27 16:48 |
| SONEL | 15,3000 | -6,99% | +7,37% | +47,12% | +60,21% | +23,19% | -- -- | +101,58% | 2026-02-27 17:00 |
| SONKA | 10,3500 | -1,43% | +9,18% | +200,00% | +14,75% | -- -- | -- -- | +38,00% | 2026-02-27 16:31 |
| SOPHARMA | 8,0400 | -35,16% | -41,31% | -30,39% | -15,37% | +33,78% | -- -- | +0,50% | 2026-02-27 13:48 |
| SPACEFOX | 2,8000 | +100,00% | +7,69% | -- -- | -- -- | -- -- | -- -- | -58,58% | 2026-02-27 15:52 |
| SPYROSOFT | 487,0000 | +3,84% | +3,84% | -15,74% | +127,57% | -- -- | -- -- | +711,67% | 2026-02-27 16:22 |
| STALEXP | 2,7700 | -12,76% | -6,42% | -2,64% | -23,69% | -12,62% | +3,75% | -90,11% | 2026-02-27 17:03 |
| STALPROD | 243,0000 | +0,62% | +16,27% | -5,08% | -23,34% | -1,62% | +97,56% | +872,00% | 2026-02-27 16:08 |
| STALPROFI | 8,6200 | -4,22% | +1,29% | -12,58% | -3,79% | -11,86% | -30,76% | +578,74% | 2026-02-27 17:00 |
| STANDREW | 14,3000 | +48,96% | -5,30% | -31,25% | +93,24% | +262,03% | -- -- | +120,00% | 2026-02-26 16:39 |
| STAPORKOW | 5,0500 | +102,00% | +66,12% | +1,41% | +7,45% | +23,17% | -- -- | -85,97% | 2026-02-27 15:37 |
| STARHEDGE | 0,2560 | -14,67% | -32,28% | -34,69% | -54,29% | -40,47% | -- -- | -99,96% | 2026-02-25 15:00 |
| STARWARD | 8,6800 | +6,63% | -36,18% | -87,46% | -92,04% | -- -- | -- -- | -94,83% | 2026-02-27 17:00 |
| STEMCELLS | 0,4000 | +100,00% | -14,89% | +11,11% | -65,81% | -63,30% | -- -- | -93,28% | 2026-02-27 09:16 |
| STILO | 2,5800 | -- -- | -- -- | -25,22% | -- -- | -- -- | -- -- | -93,92% | 2023-05-31 02:00 |
| STOHID | 1,7300 | +27,21% | +6,79% | -- -- | -- -- | -- -- | -- -- | +38,40% | 2026-02-27 16:03 |
| SUNEX | 3,7000 | -44,69% | -69,77% | -81,68% | -43,25% | +174,48% | -- -- | -9,31% | 2026-02-27 16:49 |
| SUNNET | 2,2000 | +11,00% | -24,40% | -- -- | -- -- | -- -- | -- -- | +22,22% | 2026-02-27 13:29 |
| SUNTECH | 1,6900 | -31,85% | -71,83% | -74,78% | +9,03% | +244,90% | -- -- | +9,03% | 2026-02-27 17:00 |
| sWIG80 | 31 300,1000 | +21,14% | +30,44% | +60,72% | +78,55% | +146,28% | +304,15% | +3 030,01% | 2026-02-27 17:15 |
| sWIG80dvp | 1 090,8600 | -- -- | +5 121,92% | +1 481,41% | +3 928,29% | -- -- | -- -- | +35 202,91% | 2025-12-19 01:00 |
| sWIG80TR | 49 136,4700 | +25,87% | +40,27% | +80,28% | +116,02% | -- -- | -- -- | +179,92% | 2026-02-27 17:15 |
| SWMANSION | 33,2000 | +0,61% | +40,68% | -- -- | -- -- | -- -- | -- -- | +30,20% | 2026-02-27 15:38 |
| SYGNIS | 1,6000 | +220,64% | +73,91% | -30,74% | -30,43% | +207,69% | -- -- | +33,33% | 2026-02-27 17:00 |
| SYGNITY | 72,0000 | -3,23% | +49,69% | +122,22% | +572,90% | +752,07% | -29,41% | +500,00% | 2026-02-27 17:01 |
| SYNEKTIK | 300,0000 | +35,14% | +148,96% | +592,84% | +938,06% | +1 846,79% | -- -- | +5 108,33% | 2026-02-27 17:01 |
| SYNERGA | 0,5300 | -30,26% | -32,23% | -59,85% | +120,83% | +5 200,00% | -- -- | -78,37% | 2026-02-27 15:49 |
| SZAR | 0,0925 | -14,35% | -15,91% | -40,51% | -49,18% | +54,17% | -- -- | -42,19% | 2026-02-27 17:00 |
| TAKETWO | 759,3000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -11,15% | 2026-02-27 11:05 |
| TALEX | 19,1000 | -19,75% | +9,77% | +22,44% | +40,44% | -14,54% | +38,91% | -41,95% | 2026-02-27 15:50 |
| TAMEX | 3,9600 | +22,22% | +2,06% | +98,00% | +374,25% | +842,86% | -- -- | -31,72% | 2026-02-27 09:01 |
| TARCZYNSKI | 122,0000 | -9,63% | +130,19% | +183,72% | +332,62% | +791,16% | -- -- | +1 113,93% | 2026-02-27 16:33 |
| TATRY | 92,5000 | -5,61% | -26,00% | -28,85% | -38,74% | -5,61% | -- -- | -48,61% | 2026-02-09 01:00 |
| TAURONPE | 11,7600 | +167,27% | +225,76% | +447,23% | +359,38% | +359,38% | -- -- | +129,24% | 2026-02-27 17:00 |
| TAXNET | 2,0200 | -17,89% | -54,71% | -53,99% | +26,25% | +461,11% | -- -- | -48,21% | 2026-02-26 14:25 |
| TBSP.Index | 2 264,8600 | +10,11% | +14,83% | +26,91% | +12,33% | +33,98% | -- -- | +126,49% | 2026-02-27 17:20 |
| TBULL | 3,2800 | -17,59% | -34,40% | -61,50% | -88,24% | -- -- | -- -- | -97,59% | 2026-02-26 15:00 |
| TECHROBOT | 14,7500 | +178,30% | -- -- | -- -- | -- -- | -- -- | -- -- | +235,23% | 2026-02-27 16:42 |
| TECNTICA | 0,4900 | -56,25% | +33,88% | +56,55% | -75,74% | +96,00% | -- -- | -97,49% | 2026-02-27 16:49 |
| TELEMEDPL | 0,5500 | -62,84% | -58,33% | -38,20% | -67,65% | -29,49% | -- -- | -79,48% | 2026-02-27 15:00 |
| TELESTO | 18,1000 | -11,27% | -50,41% | -59,23% | +144,59% | +158,57% | -- -- | +55,63% | 2026-02-24 16:13 |
| TELESTR | 24,4000 | +29,79% | +34,81% | +64,86% | +62,67% | +92,13% | -- -- | +274,23% | 2026-02-27 13:04 |
| TELGAM | 0,5100 | -3,77% | +6,69% | +31,44% | +30,10% | +75,86% | -- -- | +82,14% | 2026-02-27 14:51 |
| TENDERHUT | 5,7400 | -4,97% | -47,82% | -85,65% | -- -- | -- -- | -- -- | -90,89% | 2026-02-27 11:27 |
| TERMOEXP | 13,7000 | -27,89% | -35,98% | +3,79% | +448,00% | +426,92% | -- -- | +260,53% | 2026-02-25 13:15 |
| TERMOREX | 0,6950 | -0,71% | +0,72% | +12,10% | -34,12% | -80,69% | -- -- | -17,26% | 2026-02-27 11:29 |
| TESGAS | 1,9050 | -33,16% | -36,92% | -46,94% | -59,29% | -37,75% | -- -- | -80,95% | 2026-02-27 17:04 |
| TESLA | 1 450,0000 | +26,68% | +78,26% | -- -- | -- -- | -- -- | -- -- | +47,58% | 2026-02-27 16:55 |
| TEXT | 38,0000 | -32,62% | -59,87% | -72,58% | -69,31% | +7,95% | -- -- | +96,99% | 2026-02-27 17:04 |
| THEDUST | 0,8020 | -49,88% | -91,34% | -94,62% | -96,74% | -- -- | -- -- | -92,84% | 2026-02-27 15:00 |
| TNTPROENR | 0,7800 | -51,25% | -77,06% | -81,65% | -90,06% | +766,67% | -- -- | -82,59% | 2026-02-25 11:02 |
| TORPOL | 68,4000 | +78,59% | +133,05% | +208,11% | +467,63% | +474,79% | -- -- | +700,00% | 2026-02-27 17:00 |
| TOWERINVT | 2,3500 | -32,86% | -63,28% | -75,52% | -85,03% | -- -- | -- -- | -96,08% | 2025-05-02 02:00 |
| TOYA | 9,3400 | +27,42% | +16,31% | +58,57% | +44,14% | +112,76% | -- -- | +273,60% | 2026-02-27 17:00 |
| TRAKCJA | 4,4500 | +91,81% | +73,83% | +169,70% | +44,48% | -67,26% | -- -- | -87,64% | 2026-02-27 17:00 |
| TRANSPOL | 6,7600 | +133,10% | +97,66% | +116,67% | +119,48% | +107,36% | -- -- | +111,25% | 2026-02-27 17:01 |
| TREX | 2,3600 | +148,42% | -14,80% | +11,32% | +108,85% | +61,64% | -- -- | -38,70% | 2026-02-27 13:52 |
| TRIGGO | 1,0600 | +10,42% | -67,88% | -74,64% | -- -- | -- -- | -- -- | -99,04% | 2026-02-27 09:26 |
| TRITON | 3,7400 | +24,67% | -25,20% | -22,08% | +4,47% | +106,63% | -71,58% | -74,03% | 2026-02-27 11:00 |
| TRUEGS | 0,2690 | -49,25% | -32,92% | -15,94% | -87,43% | -13,23% | -- -- | -85,06% | 2026-02-27 11:21 |
| TSGAMES | 104,2000 | +30,90% | +1,17% | -19,97% | -79,08% | -- -- | -- -- | +99,62% | 2026-02-27 17:00 |
| UBER | 270,8500 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -23,27% | 2026-02-27 10:45 |
| UFGAMES | 1,1000 | -15,38% | -30,38% | -58,33% | -- -- | -- -- | -- -- | -81,03% | 2026-02-27 09:59 |
| ULMA | 62,0000 | -1,59% | -15,65% | +6,16% | +19,23% | -12,66% | +23,26% | +244,44% | 2026-02-27 17:00 |
| ULTGAMES | 13,6500 | +53,03% | +13,28% | -16,26% | -53,17% | -- -- | -- -- | +40,72% | 2026-02-27 15:10 |
| UNFOLD | 1,3500 | -12,90% | -13,46% | -44,67% | -38,07% | -65,21% | -- -- | +136,84% | 2026-02-27 14:19 |
| UNIBEP | 15,6500 | +79,47% | +62,68% | +89,01% | +43,58% | +48,34% | -- -- | +66,14% | 2026-02-27 17:00 |
| UNICREDIT | 305,6500 | +45,55% | +131,20% | +250,32% | +693,38% | +106,38% | -- -- | +2,57% | 2026-02-27 16:18 |
| UNIFIED | 0,1970 | -6,19% | -53,10% | -25,94% | -45,28% | -- -- | -- -- | -97,19% | 2026-02-27 15:29 |
| UNIMOT | 134,0000 | -16,25% | -0,59% | +23,16% | +268,64% | +684,08% | -- -- | +4 520,69% | 2026-02-27 17:00 |
| UNIVERSE | 4,0000 | +35,14% | -33,33% | -31,03% | -72,41% | +150,00% | -- -- | -39,39% | 2026-02-27 17:00 |
| URTESTE | 56,0000 | -37,92% | -44,55% | -63,04% | -- -- | -- -- | -- -- | -44,55% | 2026-02-27 14:53 |
| VARSAV | 0,5360 | +10,06% | -17,79% | -21,87% | -70,71% | -2,55% | -- -- | -33,00% | 2026-02-27 15:50 |
| VEE | 14,0000 | -6,54% | -47,17% | -38,05% | -51,39% | -- -- | -- -- | -50,00% | 2026-02-27 17:00 |
| VERBICOM | 1,4700 | +40,00% | +6,52% | -11,98% | +8,09% | -53,18% | -- -- | -50,84% | 2026-02-27 14:02 |
| VERCOM | 111,2000 | -10,32% | +17,30% | +154,46% | -- -- | -- -- | -- -- | +105,96% | 2026-02-27 17:02 |
| VESTAS | 92,8600 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | +51,78% | 2026-02-10 01:00 |
| VIDIS | 5,4500 | +26,74% | +5,83% | -4,39% | +21,11% | +146,61% | -- -- | -45,50% | 2026-02-27 09:01 |
| VIGOPHOTN | 494,0000 | +4,44% | -6,44% | +0,82% | -29,43% | +115,11% | -- -- | +160,00% | 2026-02-27 16:42 |
| VINDEXUS | 13,7500 | +43,83% | +13,64% | +108,33% | +160,42% | +151,37% | -- -- | +87,07% | 2026-02-27 16:27 |
| VIRTUS | 1,6380 | +308,99% | +127,50% | +215,00% | +144,48% | +127,50% | -- -- | -59,15% | 2026-02-27 17:01 |
| VISA | 1 175,0000 | -14,86% | -- -- | -- -- | -- -- | -- -- | -- -- | +8,88% | 2026-02-09 01:00 |
| VISION | 0,0220 | -- -- | -- -- | -22,81% | -50,00% | +120,00% | -- -- | -92,90% | 2023-05-16 02:00 |
| VISTAL | 0,5990 | -- -- | -- -- | -23,69% | -78,87% | -93,48% | -- -- | -94,60% | 2023-10-03 02:00 |
| VIVID | 0,7000 | +17,85% | 0,00% | -30,00% | -58,82% | -84,44% | -- -- | +79,49% | 2026-02-27 16:40 |
| VMAXSA | 11,9900 | -1,24% | -- -- | -- -- | -- -- | -- -- | -- -- | +68,87% | 2026-02-27 09:00 |
| VOLARIA | 1,8100 | +54,70% | -11,27% | -49,01% | -77,35% | -- -- | -- -- | -81,36% | 2026-02-27 15:30 |
| VOLKSWAGEN | 419,6000 | -2,21% | -21,61% | -31,93% | -- -- | -- -- | -- -- | -32,53% | 2026-02-25 14:39 |
| VOLVO | 138,7000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | +30,54% | 2026-02-23 11:30 |
| VOOLT | 2,5900 | +4,86% | +39,25% | +41,14% | -68,94% | +187,78% | -- -- | +7,92% | 2026-02-27 09:00 |
| VOTUM | 47,1500 | +36,67% | +3,63% | -0,63% | +229,72% | +220,75% | -- -- | +993,97% | 2026-02-27 17:00 |
| VOXEL | 136,2000 | -4,42% | +48,37% | +215,28% | +211,67% | +621,02% | -- -- | +808,00% | 2026-02-27 17:03 |
| VRFABRIC | 4,0900 | +32,36% | -43,19% | -- -- | -- -- | -- -- | -- -- | -78,13% | 2026-02-27 12:15 |
| VRFACTORY | 0,1820 | -44,51% | -57,08% | -77,94% | -90,81% | -73,24% | -- -- | -92,05% | 2026-02-27 16:38 |
| VRG | 5,0000 | +33,33% | +50,15% | +49,25% | +93,80% | +86,57% | +5,93% | +141,55% | 2026-02-27 17:00 |
| WARIMPEX | 2,3500 | -14,55% | -42,12% | -32,08% | -53,19% | -11,65% | -- -- | -96,02% | 2026-02-27 16:40 |
| WASKO | 4,5600 | +145,16% | +171,43% | +173,87% | +240,30% | +136,27% | -13,96% | -1,94% | 2026-02-27 17:03 |
| WAWEL | 848,0000 | +32,09% | +14,91% | +84,75% | +42,28% | -16,04% | +268,70% | +1 919,05% | 2026-02-27 15:22 |
| WERTHHOLZ | 0,1910 | -2,55% | -11,57% | -41,77% | -48,38% | -45,43% | -- -- | -77,79% | 2026-02-26 09:06 |
| WESTREAL | 0,6100 | -- -- | +60,53% | -0,97% | -6,15% | +10,91% | -- -- | -89,57% | 2024-06-03 02:00 |
| WGPARTNER | 2,9600 | -53,02% | -63,73% | -68,71% | -93,90% | -- -- | -- -- | -96,05% | 2025-03-20 01:00 |
| WIELTON | 6,0400 | +2,55% | -32,06% | -12,21% | -35,33% | -14,81% | -- -- | -19,47% | 2026-02-27 17:00 |
| WIERZYCL | 0,6100 | -3,17% | -77,49% | +61,38% | +5,17% | +52,50% | -- -- | +79,41% | 2026-02-27 14:02 |
| WIG | 126 786,6700 | +37,24% | +52,74% | +113,42% | +122,55% | +177,01% | +216,39% | +12 578,67% | 2026-02-27 17:15 |
| WIG140 | 2 462,5600 | +37,64% | +53,22% | +115,67% | +125,40% | -- -- | -- -- | +146,26% | 2026-02-27 17:15 |
| WIG20 | 3 440,0200 | +32,82% | +39,96% | +88,93% | +80,36% | +86,49% | +16,38% | +244,00% | 2026-02-27 17:15 |
| WIG20dvp | 138,4900 | -- -- | +824,50% | -- -- | -- -- | -- -- | -- -- | +7 509,34% | 2025-12-19 01:00 |
| WIG20TR | 7 604,5300 | +39,43% | +54,33% | +115,96% | +117,69% | +149,58% | +149,21% | +117,04% | 2026-02-27 17:15 |
| WIG20TRlev | 7 621,7200 | +77,06% | -- -- | -- -- | -- -- | -- -- | -- -- | +132,01% | 2026-02-27 17:15 |
| WIG20TRsht | 2 300,5500 | -25,35% | -- -- | -- -- | -- -- | -- -- | -- -- | -34,73% | 2026-02-27 17:15 |
| WIG30 | 4 400,6800 | +33,62% | +43,70% | +96,84% | +93,76% | +113,56% | -- -- | +70,37% | 2026-02-27 17:15 |
| WIG30TR | 9 507,7800 | +39,75% | +57,53% | -- -- | -- -- | -- -- | -- -- | +85,49% | 2026-02-27 17:15 |
| WIG-BANKI | 20 842,1200 | +40,08% | +64,33% | +219,76% | +298,83% | +244,61% | +288,43% | +1 576,10% | 2026-02-27 17:15 |
| WIG-BUDOW | 10 936,8100 | +41,09% | +30,11% | +159,13% | +163,53% | +273,93% | +150,27% | +586,76% | 2026-02-27 17:15 |
| WIG-CEE | 2 694,5700 | +28,40% | +55,77% | +47,46% | +102,75% | +269,24% | -- -- | +239,14% | 2026-02-27 17:15 |
| WIG-CHEMIA | 7 188,1400 | -17,93% | -26,77% | -38,39% | -14,62% | -54,77% | -- -- | +84,63% | 2026-02-27 17:15 |
| WIGdiv | 2 642,0100 | +35,98% | +65,39% | +125,96% | +129,17% | +172,58% | -- -- | +163,60% | 2026-02-27 17:15 |
| WIGdivplus | 2 659,2700 | +40,32% | -- -- | -- -- | -- -- | -- -- | -- -- | +52,93% | 2026-02-27 17:15 |
| WIG-ENERG | 5 101,8700 | +80,39% | +89,04% | +138,27% | +146,03% | +75,68% | -- -- | +26,70% | 2026-02-27 17:15 |
| WIG.GAMES5 | 17 969,7200 | +13,78% | +12,43% | +0,10% | -34,06% | -- -- | -- -- | +42,54% | 2026-02-27 17:15 |
| WIG-GORNIC | 10 556,5900 | +139,35% | +163,89% | +132,19% | +78,15% | +404,49% | -- -- | +121,92% | 2026-02-27 17:15 |
| WIG-GRY | 20 940,2800 | +10,75% | +61,77% | +42,16% | -- -- | -- -- | -- -- | +21,86% | 2026-02-27 17:15 |
| WIGind | 19 953,7800 | +22,59% | -- -- | -- -- | -- -- | -- -- | -- -- | +25,88% | 2026-02-27 17:15 |
| WIG-INFO | 8 575,4300 | +22,42% | +81,79% | +92,43% | +118,51% | +426,68% | +472,48% | +587,13% | 2026-02-27 17:15 |
| WIG-LEKI | 3 178,3500 | -3,19% | +16,29% | +2,67% | -39,33% | -- -- | -- -- | -39,78% | 2026-02-27 17:15 |
| WIGmed | 20 647,3100 | +9,20% | -- -- | -- -- | -- -- | -- -- | -- -- | +12,73% | 2026-02-27 17:15 |
| WIG-MEDIA | 6 656,6400 | -1,93% | -20,18% | +5,70% | +5,92% | +56,44% | +79,26% | +148,72% | 2026-02-27 17:15 |
| WIG-MOTO | 8 799,7200 | -0,79% | -5,38% | +23,89% | +87,38% | -- -- | -- -- | +69,71% | 2026-02-27 17:15 |
| WIG.MS-BAS | 30 044,2400 | +134,49% | +157,27% | +170,25% | +154,07% | -- -- | -- -- | +177,09% | 2026-02-27 17:15 |
| WIG.MS-ECM | 7 623,3100 | -3,16% | -- -- | -- -- | -- -- | -- -- | -- -- | -8,67% | 2026-02-27 17:15 |
| WIG.MS-FIN | 23 644,8200 | +30,38% | +47,62% | +159,79% | +210,66% | -- -- | -- -- | +105,61% | 2026-02-27 17:15 |
| WIG-NRCHOM | 5 925,8400 | +37,23% | +55,80% | +112,01% | +126,42% | +310,82% | -- -- | -9,55% | 2026-02-27 17:15 |
| WIG-ODZIEZ | 12 537,2100 | +0,27% | +19,55% | +135,53% | +147,38% | -- -- | -- -- | +143,90% | 2026-02-27 17:15 |
| WIG-PALIWA | 13 433,4600 | +94,05% | +98,96% | +126,13% | +166,15% | +214,97% | +256,44% | +275,72% | 2026-02-27 17:15 |
| WIG-Poland | 132 275,8900 | +36,96% | +52,93% | +119,67% | +127,82% | +182,18% | +232,03% | +500,13% | 2026-02-27 17:15 |
| WIG-SPOZYW | 3 251,1500 | +5,40% | +42,57% | +44,70% | -22,70% | -3,77% | +4,11% | +118,72% | 2026-02-27 17:15 |
| WIGtechTR | 18 602,3300 | +19,57% | +38,58% | +38,89% | -- -- | -- -- | -- -- | +24,57% | 2026-02-27 17:15 |
| WIG-Ukrain | 594,8600 | -2,36% | +159,35% | +95,59% | -1,10% | +54,20% | -- -- | -34,88% | 2026-02-27 17:15 |
| WIKANA | 8,1000 | +20,90% | +47,27% | +144,71% | +97,56% | +412,66% | +1 057,14% | +305,00% | 2026-02-27 10:50 |
| WILDINT | 0,9200 | -67,38% | -86,55% | -87,57% | -- -- | -- -- | -- -- | -89,18% | 2026-02-26 17:00 |
| WIRTUALNA | 60,9000 | -17,14% | -49,59% | -35,01% | -36,83% | +54,57% | -- -- | +72,77% | 2026-02-27 17:00 |
| WITTCHEN | 17,7600 | -24,90% | -40,60% | -32,47% | +104,14% | +22,48% | -- -- | -5,03% | 2026-02-27 17:00 |
| WODKAN | 7,4500 | -5,70% | +13,74% | -1,97% | -25,13% | +29,34% | -- -- | -24,75% | 2026-02-27 15:39 |
| WOODPCKR | 4,3600 | +5,83% | -59,25% | -87,06% | -- -- | -- -- | -- -- | -71,69% | 2026-02-27 17:00 |
| XBSPROLOG | 79,0000 | -11,24% | -28,18% | +6,04% | +208,59% | +592,98% | -- -- | +686,07% | 2026-02-27 16:05 |
| XPLUS | 2,3900 | +7,66% | +31,32% | +8,64% | +20,10% | +2 555,56% | -- -- | +1 493,33% | 2026-02-27 15:32 |
| XTB | 88,9000 | +34,62% | +86,69% | +167,61% | +457,37% | -- -- | -- -- | +669,70% | 2026-02-27 17:04 |
| XTPL | 66,1000 | -39,36% | -50,30% | -33,10% | -1,34% | -- -- | -- -- | -9,45% | 2026-02-27 17:02 |
| YANOSIK | 15,0000 | +20,00% | +26,05% | +114,29% | +177,78% | +400,00% | -- -- | +334,78% | 2026-02-27 13:49 |
| YARRL | 5,6400 | -33,25% | -3,09% | -1,74% | +76,25% | +146,29% | -- -- | -65,19% | 2026-02-27 11:31 |
| YELLOWBOS | 0,1690 | -- -- | -- -- | -28,09% | -90,40% | -88,50% | -- -- | -92,14% | 2023-03-31 02:00 |
| YOSHI | 2,1500 | -18,25% | -11,52% | +73,39% | -37,13% | +2,38% | -- -- | -60,11% | 2026-02-27 16:29 |
| ZABKA | 22,3500 | -3,25% | -- -- | -- -- | -- -- | -- -- | -- -- | -2,83% | 2026-02-27 17:02 |
| ZALANDO | 88,5200 | -42,69% | +5,13% | -- -- | -- -- | -- -- | -- -- | -25,61% | 2026-02-26 15:12 |
| ZAMET | 0,8160 | +3,55% | -47,35% | -38,88% | -8,31% | -52,28% | -- -- | -49,63% | 2026-02-27 14:53 |
| ZENERIS | 3,5600 | -27,20% | -25,05% | -53,77% | -- -- | -- -- | -- -- | -62,53% | 2026-02-26 09:58 |
| ZEPAK | 18,9000 | +3,85% | -5,41% | -25,88% | +102,79% | +163,23% | -- -- | -27,86% | 2026-02-27 17:00 |
| ZORTRAX | 0,0722 | -3,22% | -67,48% | -81,95% | -97,54% | -81,95% | -- -- | -97,11% | 2026-02-27 15:08 |
| ZREMB | 10,9800 | +114,04% | +135,62% | +340,96% | +757,81% | +1 325,97% | -- -- | +751,16% | 2026-02-27 17:00 |
| ZUE | 12,2000 | +15,09% | +27,08% | +137,35% | +144,00% | +37,08% | -- -- | -22,78% | 2026-02-27 17:00 |