Długoterminowe stopy zwrotu
Data ostatniej aktualizacji:Pn. 12.10.2026, 17:20
Filtry
| Walor | Kurs | 1R | 2L | 3L | 5L | 10L | 20L | MAX | Data |
|---|---|---|---|---|---|---|---|---|---|
| 06MAGNA | 2,3800 | -16,49% | -20,40% | -40,20% | -23,60% | +37,57% | -73,23% | -77,55% | 2026-10-12 15:56 |
| 08OCTAVA | 0,6300 | -13,70% | -31,52% | -36,04% | -38,83% | -41,67% | -97,26% | -94,00% | 2026-10-12 16:57 |
| 11BIT | 121,8000 | -37,60% | -56,19% | -81,96% | -70,51% | -0,33% | -- -- | +3 148,00% | 2026-10-12 16:59 |
| 1SOLUTION | 0,1050 | +12,90% | -10,26% | -25,32% | -- -- | -- -- | -- -- | -88,33% | 2026-10-12 15:57 |
| 3RGAMES | 0,6700 | -24,21% | +147,23% | +47,25% | -17,28% | -80,29% | -- -- | -94,76% | 2026-10-12 16:49 |
| 4MASS | 5,6300 | +27,09% | -14,05% | -2,93% | +113,58% | -- -- | -- -- | +14,90% | 2026-10-12 16:59 |
| 4MOBILITY | 1,1000 | -18,52% | -63,33% | -35,29% | -78,00% | -96,03% | -- -- | -72,50% | 2026-10-12 09:00 |
| 7FIT | 23,6000 | +120,56% | +216,78% | +140,82% | +391,67% | +1 934,48% | -- -- | +666,23% | 2026-10-12 16:47 |
| 7LEVELS | 5,4000 | -43,16% | -40,00% | -60,87% | -76,52% | -- -- | -- -- | -93,25% | 2026-10-12 15:23 |
| ABAK | 5,6000 | -8,20% | +40,00% | -11,11% | +113,74% | +143,48% | -- -- | +102,17% | 2026-10-12 16:59 |
| ABPL | 158,2000 | +60,61% | +59,48% | +134,02% | +175,61% | +410,32% | +1 125,41% | +1 270,88% | 2026-10-12 17:03 |
| ABSINVEST | 1,1200 | -4,27% | +67,16% | +67,16% | -20,85% | -35,63% | -- -- | +366,67% | 2026-10-12 13:45 |
| ACAUTOGAZ | 21,8000 | -18,96% | -21,30% | -27,33% | -38,42% | -42,63% | -- -- | +34,73% | 2026-10-12 16:59 |
| ACTION | 46,0500 | +54,01% | +158,71% | +148,65% | +189,62% | +571,28% | +155,83% | +231,29% | 2026-10-12 16:59 |
| ADATEX | 1,3700 | -5,19% | +392,81% | +914,81% | +26,85% | +953,85% | -- -- | -54,33% | 2026-10-12 13:56 |
| ADIDAS | 640,0000 | -22,42% | -32,77% | -15,79% | -- -- | -- -- | -- -- | -19,19% | 2026-10-08 10:50 |
| ADIUVO | 0,5820 | -15,41% | +92,08% | -31,37% | -80,79% | -97,88% | -- -- | -96,97% | 2026-10-12 16:59 |
| ADVANCED | 2 451,5000 | +182,56% | -- -- | -- -- | -- -- | -- -- | -- -- | +359,77% | 2026-10-09 11:57 |
| ADVERTIGO | 0,2020 | -17,89% | -7,34% | -37,27% | -60,55% | +83,64% | -- -- | -19,20% | 2026-10-12 11:00 |
| AERFINANC | 0,0450 | -- -- | -50,00% | -66,91% | -84,38% | -86,76% | -- -- | -98,13% | 2025-06-02 02:00 |
| AGORA | 11,0000 | +17,27% | +13,52% | +28,50% | +28,50% | +0,27% | -64,37% | -77,96% | 2026-10-12 17:00 |
| AGROLIGA | 32,0000 | +49,53% | +68,42% | +70,67% | -45,72% | +117,69% | -- -- | -72,41% | 2026-10-12 16:04 |
| AGROMEP | 3,1000 | -20,51% | -34,32% | -32,61% | -35,68% | -70,22% | -- -- | -39,81% | 2026-10-12 11:27 |
| AGROTON | 4,0500 | -21,81% | +12,50% | +58,20% | -50,61% | +32,79% | -- -- | -86,08% | 2026-10-12 16:38 |
| AIGAMES | 0,6880 | -27,88% | -45,40% | -56,18% | -88,53% | -96,38% | -- -- | -91,91% | 2026-10-12 16:59 |
| AILLERON | 16,4200 | +0,61% | -21,25% | -11,24% | +15,63% | +71,94% | -- -- | +399,09% | 2026-10-12 16:29 |
| AIRWAY | 0,2450 | -35,70% | +4,03% | -4,67% | -76,31% | -86,68% | -- -- | -82,50% | 2026-10-12 14:20 |
| AITON | 0,2350 | -36,31% | -28,79% | -21,67% | -71,82% | -65,94% | -- -- | -88,25% | 2026-10-12 14:58 |
| AKCEPTFIN | 0,2800 | +7,69% | -10,83% | -26,32% | -86,67% | -65,00% | -- -- | -85,26% | 2026-10-09 16:27 |
| ALIOR | 131,7500 | +26,14% | +39,30% | +120,17% | +146,91% | +172,21% | -- -- | +121,43% | 2026-10-12 16:59 |
| ALLEGRO | 52,0500 | +56,78% | +45,74% | +83,11% | -4,50% | -- -- | -- -- | -19,92% | 2026-10-12 17:03 |
| ALLIANZ | 1 822,0000 | +16,83% | +43,46% | +89,59% | -- -- | -- -- | -- -- | +105,25% | 2026-10-09 15:21 |
| ALPHABET | 1 394,0000 | +55,18% | +116,46% | -- -- | -- -- | -- -- | -- -- | +85,69% | 2026-10-12 16:37 |
| ALTA | 1,7200 | -4,44% | -36,30% | +6,83% | -39,01% | -42,09% | -78,90% | -42,67% | 2026-10-12 14:53 |
| ALTUS | 3,9400 | +38,73% | +53,31% | +126,44% | +130,41% | -73,56% | -- -- | -57,95% | 2026-10-12 14:39 |
| AMAZON | 1 032,2000 | +22,88% | +43,60% | -- -- | -- -- | -- -- | -- -- | +33,58% | 2026-10-12 16:43 |
| AMBRA | 20,5000 | +4,49% | -20,54% | -30,98% | -20,85% | +152,15% | +34,07% | +115,79% | 2026-10-12 17:03 |
| AMESA | 2,1000 | -19,23% | -15,99% | -- -- | -- -- | -- -- | -- -- | -17,38% | 2026-10-12 15:32 |
| AMICA | 45,6000 | -22,58% | -17,99% | -37,62% | -67,00% | -77,20% | +104,67% | -28,75% | 2026-10-12 16:59 |
| AMPLI | 1,1400 | +23,24% | +20,00% | -5,00% | +44,30% | +418,18% | -90,08% | -82,46% | 2026-10-09 15:01 |
| AMREST | 9,7200 | -36,47% | -54,69% | -63,80% | -67,71% | -57,57% | +54,29% | +296,73% | 2026-10-12 16:59 |
| ANALIZY | 29,0000 | +22,88% | +52,63% | +70,59% | -11,59% | +53,44% | -- -- | +68,51% | 2026-10-12 09:00 |
| ANSWEAR | 21,9500 | -24,31% | -11,13% | -26,83% | -37,82% | -- -- | -- -- | -26,59% | 2026-10-12 16:59 |
| APANET | 1,0000 | -3,85% | -35,48% | -49,75% | +13,64% | -80,51% | -- -- | -78,02% | 2026-06-02 02:00 |
| APATOR | 25,2000 | +13,00% | +30,30% | +66,89% | +14,55% | -15,01% | +0,80% | +639,00% | 2026-10-12 16:59 |
| APIS | 0,0160 | -33,33% | -23,81% | -39,85% | -84,16% | -80,00% | -- -- | -90,00% | 2026-06-02 02:00 |
| APLISENS | 19,6500 | +8,86% | +0,77% | -9,86% | +41,37% | +57,20% | -- -- | +174,06% | 2026-10-12 16:59 |
| APOLLO | 4,3200 | +116,00% | +521,58% | +521,58% | +213,04% | +184,21% | -- -- | +1 442,86% | 2026-10-12 15:29 |
| APPLE | 1 334,0000 | +42,16% | +51,23% | -- -- | -- -- | -- -- | -- -- | +46,92% | 2026-10-12 13:56 |
| APS | 5,5500 | -60,64% | +7,77% | +26,14% | +30,90% | +125,61% | -- -- | +11,00% | 2026-10-12 16:45 |
| APSENERGY | 5,6800 | +80,32% | +131,84% | +33,02% | +46,39% | +61,82% | -- -- | +63,22% | 2026-10-12 16:47 |
| AQUABB | 12,0000 | -13,04% | -10,45% | -22,58% | -43,40% | -29,82% | -- -- | -58,62% | 2026-10-12 09:39 |
| AQUAPOZ | 4,9400 | -45,11% | -44,80% | -52,04% | -53,40% | -32,70% | -- -- | -72,48% | 2026-10-12 09:00 |
| ARCHICOM | 49,5000 | +4,43% | +52,78% | +98,00% | +128,11% | +221,43% | -- -- | +211,52% | 2026-10-12 16:49 |
| ARCTIC | 5,6900 | -32,58% | -70,62% | -65,01% | -18,71% | +13,12% | -- -- | -63,29% | 2026-10-12 16:48 |
| ARI | 0,3900 | -14,47% | +2,63% | +34,48% | +20,37% | -32,76% | -- -- | -44,29% | 2026-10-12 10:57 |
| ARLEN | 23,0000 | -48,31% | -- -- | -- -- | -- -- | -- -- | -- -- | -40,26% | 2026-10-12 16:59 |
| ARTGAMES | 1,1600 | +112,84% | +81,82% | -3,33% | -51,67% | -- -- | -- -- | -61,33% | 2026-10-12 16:59 |
| ARTIFEX | 20,6000 | +45,07% | +4,04% | +11,35% | +67,48% | -- -- | -- -- | -2,92% | 2026-10-12 16:59 |
| ASBIS | 193,0000 | +599,28% | +886,20% | +579,58% | +667,40% | +7 777,55% | -- -- | +2 689,02% | 2026-10-12 17:03 |
| ASMGROUP | 0,1535 | -40,96% | -40,96% | -69,05% | -65,89% | -95,85% | -- -- | -92,79% | 2026-10-12 16:48 |
| ASML | 6 985,0000 | +93,12% | +119,65% | +170,32% | -- -- | -- -- | -- -- | +165,59% | 2026-10-12 15:32 |
| ASSECOBS | 88,8000 | 0,00% | +58,57% | +111,43% | +148,04% | +285,92% | -- -- | +703,62% | 2026-10-12 17:02 |
| ASSECOPOL | 225,5000 | +10,87% | +161,60% | +204,32% | +142,47% | +332,08% | +452,70% | +1 013,58% | 2026-10-12 16:59 |
| ASSECOSEE | 72,6000 | +4,46% | +45,49% | +61,69% | +59,56% | +656,25% | -- -- | +350,93% | 2026-10-12 16:59 |
| ASTARTA | 38,0000 | -13,24% | +23,18% | +20,44% | -29,63% | -30,02% | +108,22% | +99,48% | 2026-10-12 16:59 |
| ASTRO | 0,0705 | -22,53% | -40,25% | -61,26% | -77,26% | -92,25% | -- -- | -83,98% | 2026-10-07 11:00 |
| ATAL | 61,5000 | +6,22% | +22,51% | -3,61% | +28,39% | +123,64% | -- -- | +179,55% | 2026-10-12 16:59 |
| ATCCARGO | 11,2000 | -28,89% | -16,10% | -24,83% | +7,69% | +646,67% | -- -- | +103,64% | 2026-10-12 14:59 |
| ATENDE | 5,3800 | +53,28% | +90,11% | +76,39% | +5,08% | +47,40% | -- -- | +103,02% | 2026-10-12 16:59 |
| ATLANTAPL | 22,4000 | +28,37% | +25,84% | +96,49% | +160,47% | +225,11% | +4,19% | +77,78% | 2026-10-12 16:48 |
| ATLANTIS | 1,1800 | -44,86% | -54,09% | +168,18% | -60,14% | -10,61% | -94,22% | -99,21% | 2026-10-12 11:00 |
| ATMGRUPA | 3,6000 | -7,22% | -16,86% | +9,42% | -16,47% | -7,93% | -42,31% | +60,00% | 2026-10-12 16:59 |
| ATOMJELLY | 0,6000 | -47,37% | -54,89% | -65,91% | -84,46% | -- -- | -- -- | -91,27% | 2026-10-12 11:21 |
| ATREM | 56,6000 | +16,70% | +390,04% | +795,57% | +2 404,42% | +1 641,54% | -- -- | +640,84% | 2026-10-12 17:03 |
| AUTOPARTN | 30,6500 | +65,32% | +34,73% | +32,40% | +114,34% | +633,25% | -- -- | +1 171,78% | 2026-10-12 16:59 |
| AUXILIA | 1,2800 | -17,68% | -54,29% | +44,63% | -63,53% | -95,08% | -- -- | -85,57% | 2026-10-12 12:17 |
| AXIA | 0,4980 | -1,39% | -28,86% | -43,92% | -67,54% | -73,79% | -- -- | -76,06% | 2026-10-12 16:47 |
| AZTEC | 1,5300 | -12,07% | -23,50% | -49,00% | -48,83% | -27,14% | -- -- | -66,00% | 2026-10-12 10:27 |
| BACT | 3,3500 | -2,05% | +104,02% | -- -- | -- -- | -- -- | -- -- | +81,08% | 2026-10-12 16:25 |
| BALTICON | 19,9000 | 0,00% | +73,04% | +45,26% | +37,24% | +148,75% | -- -- | +1 374,07% | 2026-10-12 09:33 |
| BASEIG | 14,0000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | +34,62% | 2026-10-08 14:51 |
| BAYER | 190,8500 | +56,10% | +68,00% | -5,33% | -- -- | -- -- | -- -- | -15,96% | 2026-10-12 13:32 |
| BBIDEV | 5,3600 | +6,14% | +32,67% | +7,63% | -12,13% | +495,56% | +103,03% | -55,33% | 2026-10-12 09:00 |
| BEEIN | 18,2000 | +119,28% | -3,45% | -6,19% | -- -- | -- -- | -- -- | +7,06% | 2026-10-12 09:00 |
| BELEAF | 2,3000 | -42,21% | -68,92% | -69,54% | -30,72% | +130,00% | -- -- | -90,80% | 2026-06-02 02:00 |
| BENEFIT | 5 425,0000 | +65,40% | +108,65% | +216,33% | +602,72% | +735,90% | -- -- | +4 787,39% | 2026-10-12 17:01 |
| BERKSHIRE | 2 039,0000 | +12,32% | -- -- | -- -- | -- -- | -- -- | -- -- | +13,58% | 2026-10-12 10:03 |
| BEST | 32,1000 | +11,46% | +45,91% | +60,50% | +27,38% | +50,00% | +401,56% | +97,54% | 2026-10-12 16:05 |
| BETACOM | 5,1600 | +3,20% | +22,86% | +7,50% | -36,30% | -53,05% | -78,18% | -85,30% | 2026-10-12 14:31 |
| BFMGROUP | 0,6300 | +26,00% | +125,00% | +5,00% | -73,53% | +133,33% | -- -- | -89,50% | 2026-10-12 14:09 |
| BIGCHEESE | 3,7250 | -71,61% | -74,13% | -86,60% | -- -- | -- -- | -- -- | -88,36% | 2026-10-12 15:47 |
| BINARY | 5,0500 | +82,97% | +32,20% | +304,00% | +197,06% | +1 478,13% | -- -- | -45,58% | 2026-10-12 16:59 |
| BIOCELTIX | 70,4000 | -28,02% | -3,43% | +12,10% | -- -- | -- -- | -- -- | +96,65% | 2026-10-12 16:59 |
| BIOGENED | 19,9000 | -17,08% | -9,55% | +32,67% | +138,32% | +59,84% | -- -- | -42,32% | 2026-10-12 15:32 |
| BIOMASS | 0,1025 | -38,25% | -37,50% | -53,83% | -90,85% | -86,33% | -- -- | -85,76% | 2026-06-02 02:00 |
| BIOMAXIMA | 10,0600 | -21,71% | -28,65% | -41,10% | -58,26% | +98,42% | -- -- | +67,95% | 2026-10-12 16:59 |
| BIOPLANET | 21,5000 | +16,85% | +19,44% | +53,57% | -26,87% | +139,15% | -- -- | +192,52% | 2026-10-12 16:07 |
| BIOTON | 3,8700 | -10,00% | +15,52% | +1,57% | -20,04% | -53,37% | -98,30% | -94,05% | 2026-10-12 16:41 |
| BIZTECH | 0,1850 | 0,00% | +25,00% | -22,92% | -48,32% | -- -- | -- -- | -59,78% | 2026-10-12 16:02 |
| BKDGAMES | 1,7100 | +6,88% | -41,44% | -75,57% | -93,91% | -- -- | -- -- | -88,59% | 2026-10-12 16:59 |
| BLACKPOIN | 0,3280 | -10,38% | -55,07% | -65,11% | -78,42% | -18,00% | -- -- | -94,09% | 2026-10-12 13:59 |
| BLACKROSE | 0,3050 | -69,38% | -82,87% | -89,30% | -- -- | -- -- | -- -- | -98,18% | 2026-10-12 15:00 |
| BLOOBER | 21,9000 | -17,05% | -13,78% | -12,40% | +4,53% | +256,39% | -- -- | +742,31% | 2026-10-12 16:45 |
| BMW | 233,6000 | -31,88% | -29,02% | -46,29% | -- -- | -- -- | -- -- | -36,76% | 2026-10-12 09:49 |
| BNPPPL | 167,0000 | +60,58% | +77,66% | +183,05% | +74,32% | +183,15% | -- -- | +167,20% | 2026-10-12 17:04 |
| BOEING | 752,5000 | -6,50% | -- -- | -- -- | -- -- | -- -- | -- -- | -10,43% | 2026-10-12 16:39 |
| BOGDANKA | 26,0000 | +13,04% | +10,26% | -24,86% | -44,86% | -58,80% | -- -- | -53,65% | 2026-10-12 17:04 |
| BOOMBIT | 5,9200 | -6,03% | -41,39% | -49,40% | -70,84% | -- -- | -- -- | -73,91% | 2026-10-12 16:59 |
| BORYSZEW | 4,6900 | -27,62% | -12,34% | -22,22% | +43,64% | -40,41% | -83,40% | +533,78% | 2026-10-12 16:49 |
| BOS | 10,1400 | -10,11% | -13,33% | +16,42% | -12,96% | +11,80% | -88,58% | -78,88% | 2026-10-12 16:59 |
| BOWIM | 7,0400 | +32,33% | +42,51% | -1,54% | -27,57% | +114,63% | -- -- | -35,12% | 2026-10-12 16:28 |
| BPC | 0,2660 | +78,52% | +53,76% | +46,15% | -99,57% | -65,00% | -- -- | -57,10% | 2026-10-12 17:03 |
| BRAINSCAN | 8,7000 | -62,17% | -66,02% | -- -- | -- -- | -- -- | -- -- | -80,14% | 2026-10-12 15:00 |
| BRAS | 0,2200 | +31,74% | -15,38% | -8,14% | -56,69% | -79,05% | -- -- | -99,73% | 2026-10-12 16:47 |
| BSH | 25,0000 | +25,63% | +56,25% | +468,18% | -- -- | -- -- | -- -- | +184,09% | 2026-10-12 16:21 |
| BTCS | 4,0800 | -44,11% | +308,00% | +329,47% | +172,00% | +537,50% | -- -- | +126,67% | 2026-10-12 16:59 |
| BTCSTUDIO | 0,6000 | +60,43% | +60,43% | +37,61% | -7,69% | -6,25% | -- -- | -75,00% | 2026-10-12 16:17 |
| BUDIMEX | 683,6000 | +32,07% | +12,81% | +47,65% | +145,90% | +234,28% | +800,66% | +7 095,79% | 2026-10-12 17:02 |
| BUMECH | 13,6000 | -64,30% | +17,85% | -54,48% | -49,63% | +58,51% | -- -- | -94,11% | 2026-10-12 16:59 |
| BUMECHDEF | 6,9500 | +985,94% | +3 059,09% | +526,13% | +249,25% | +175,79% | -50,29% | +61,63% | 2026-10-12 17:04 |
| CANNABIS | 0,2280 | -15,87% | -50,70% | -46,67% | -89,14% | -50,43% | -- -- | -80,17% | 2026-10-12 16:59 |
| CAPITEA | 0,4790 | +16,26% | +4,13% | -45,57% | -87,23% | -- -- | -- -- | -97,46% | 2026-10-12 16:59 |
| CAPTORTX | 61,3000 | +61,32% | -13,90% | -39,61% | -67,48% | -- -- | -- -- | -64,77% | 2026-10-12 16:59 |
| CARBONSTU | 2,7200 | -53,90% | -66,83% | -92,09% | -94,70% | -- -- | -- -- | -87,26% | 2026-10-12 15:57 |
| CARLSBERG | 552,2000 | +29,08% | -- -- | -- -- | -- -- | -- -- | -- -- | +7,85% | 2026-07-31 02:00 |
| CARLSON | 2,4000 | -28,57% | -49,84% | -85,71% | -94,10% | +11 900,00% | -- -- | -62,73% | 2026-06-02 02:00 |
| CARPATHIA | 1,5300 | -47,96% | -27,14% | -27,14% | -73,80% | -- -- | -- -- | -52,19% | 2026-10-12 11:29 |
| CASPAR | 8,4500 | +109,16% | +10,46% | -27,16% | -47,19% | +122,37% | -- -- | -3,98% | 2026-10-12 16:59 |
| CAVATINA | 12,6500 | -6,64% | +2,43% | -27,92% | -48,79% | -- -- | -- -- | -47,07% | 2026-10-12 16:25 |
| CCENERGY | 0,2600 | -12,16% | -19,25% | -38,97% | -82,07% | +333,33% | -- -- | -98,14% | 2026-10-12 11:09 |
| CCS | 0,5150 | -8,04% | -42,46% | -71,39% | -71,39% | -31,33% | -- -- | -57,08% | 2026-10-12 14:03 |
| CDPROJEKT | 262,6000 | +1,04% | +62,95% | +148,79% | +28,79% | +562,30% | +4 999,03% | +556,50% | 2026-10-12 17:03 |
| CDRL | 12,5000 | +21,36% | +13,64% | -19,87% | -44,44% | -60,32% | -- -- | -18,30% | 2026-10-12 16:59 |
| CELTIC | 0,7480 | -80,42% | -64,21% | -88,46% | -89,82% | -80,57% | -- -- | -96,88% | 2026-10-12 16:23 |
| CENTURION | 0,0915 | -95,33% | -90,05% | -90,05% | -92,50% | -85,00% | -- -- | -89,83% | 2026-10-12 16:59 |
| CEZ | 240,2000 | +5,81% | +65,54% | +31,33% | +69,87% | +233,84% | -- -- | +100,17% | 2026-10-12 15:42 |
| CFG | 1,5000 | -34,50% | -33,92% | -85,44% | -95,95% | -- -- | -- -- | -93,18% | 2026-10-12 16:59 |
| CFI | 0,1400 | -15,15% | -34,88% | -44,00% | -46,97% | -93,75% | -- -- | -96,65% | 2026-10-12 16:39 |
| CFSA | 4,8800 | -2,01% | -7,92% | +3,83% | +19,02% | -17,15% | -- -- | -4,31% | 2026-10-12 16:47 |
| CHERRY | 0,4200 | -95,02% | -95,88% | -97,20% | -97,42% | -- -- | -- -- | -99,48% | 2026-05-27 02:00 |
| CIGAMES | 2,5600 | -17,15% | +58,61% | -43,11% | +60,00% | -15,79% | -- -- | +175,27% | 2026-10-12 16:59 |
| CITYSERV | 6,3000 | +12,50% | +5,00% | -1,56% | -53,68% | -26,32% | -- -- | -9,35% | 2026-10-09 16:07 |
| CLNPHARMA | 18,9600 | -16,29% | -33,71% | +25,73% | -48,55% | -- -- | -- -- | -1,66% | 2026-10-12 16:59 |
| CLOUD | 126,0000 | +148,03% | +107,24% | +41,89% | +414,29% | +1,98% | -- -- | +8 029,03% | 2026-10-12 16:46 |
| CMI | 4,9800 | -63,65% | -57,07% | -85,09% | -87,42% | -- -- | -- -- | -85,77% | 2026-10-12 11:30 |
| COALENERG | 1,7600 | -27,87% | +81,63% | +31,54% | -69,34% | +17,33% | -- -- | -90,74% | 2026-10-12 16:59 |
| COCACOLA | 347,2500 | +41,13% | -- -- | -- -- | -- -- | -- -- | -- -- | +33,71% | 2026-10-12 13:08 |
| COGNOR | 5,3200 | -27,77% | -17,52% | -25,49% | +21,46% | +277,30% | -37,41% | -18,15% | 2026-10-12 17:01 |
| COLUMBUS | 3,1950 | -46,30% | -68,80% | -55,13% | -89,81% | +1 178,00% | -- -- | +38,31% | 2026-10-12 16:59 |
| COMECO | 0,0865 | -35,45% | -35,45% | -45,94% | -77,06% | -82,35% | -- -- | -94,08% | 2026-10-07 15:29 |
| COMP | 103,2000 | +74,92% | +377,78% | +732,26% | +789,66% | +890,21% | +522,44% | +932,00% | 2026-10-12 16:59 |
| COMPERIA | 9,4000 | +37,23% | +88,00% | +18,99% | +44,62% | +131,53% | -- -- | -24,01% | 2026-10-12 16:49 |
| COMPREMUM | 1,2000 | +31,87% | -39,09% | -49,15% | -75,51% | -61,17% | -- -- | -45,95% | 2026-10-12 16:34 |
| CONSOLE | 8,1000 | -5,81% | -20,59% | -29,57% | -76,17% | -- -- | -- -- | -80,22% | 2026-10-12 13:00 |
| CONSOLEW | 2,6600 | -74,91% | -9,83% | -- -- | -- -- | -- -- | -- -- | -51,64% | 2026-10-12 16:16 |
| CONSTANCE | 6,9000 | -18,82% | -18,82% | -55,77% | -- -- | -- -- | -- -- | -85,44% | 2026-10-09 15:00 |
| CORMAY | 0,5060 | +15,00% | +0,40% | -15,10% | -62,79% | -76,79% | -- -- | -84,19% | 2026-10-12 17:00 |
| COSMA | 0,4300 | +19,44% | +20,11% | -8,12% | -75,43% | -- -- | -- -- | -84,91% | 2026-10-12 11:40 |
| CPIEUROPE | 67,5000 | -11,18% | -12,79% | -19,55% | -27,38% | +681,25% | -- -- | +407,14% | 2026-10-09 14:18 |
| CREEPYJAR | 424,0000 | -7,22% | +10,42% | -35,37% | -39,17% | -- -- | -- -- | +324,00% | 2026-10-12 16:59 |
| CREOTECH | 886,0000 | +127,76% | +589,49% | +334,31% | +1 099,73% | -- -- | -- -- | +1 050,80% | 2026-10-12 17:00 |
| CRQUANTUM | 218,0000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -0,91% | 2026-10-12 17:00 |
| CSTORE | 4,5400 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | +40,99% | 2026-10-12 15:59 |
| CTEGROUP | 0,0238 | -38,02% | -64,05% | -65,71% | -83,14% | -84,13% | -- -- | -95,04% | 2026-05-13 02:00 |
| CYBERFLKS | 200,0000 | +10,50% | +56,86% | +153,81% | +266,97% | -- -- | -- -- | +781,45% | 2026-10-12 17:03 |
| CYFRPLSAT | 17,2950 | +18,22% | +44,37% | +40,72% | -52,98% | -27,91% | -- -- | +28,40% | 2026-10-12 17:02 |
| CZARNKOW | 0,0650 | -13,33% | -21,69% | -50,76% | -75,75% | -95,04% | -- -- | -99,69% | 2026-10-12 15:37 |
| CZTOREBKA | 0,8000 | +70,21% | +56,86% | +11,11% | +14,29% | -3,61% | -- -- | -92,00% | 2026-09-30 15:15 |
| DADELO | 96,6000 | +53,82% | +339,09% | +485,45% | +403,13% | -- -- | -- -- | +436,67% | 2026-10-12 16:59 |
| DANKS | 0,8400 | +20,86% | +21,74% | +13,51% | +15,07% | -14,29% | -- -- | -72,28% | 2026-10-12 09:00 |
| DARKPOINT | 10,0000 | -48,19% | -67,74% | -- -- | -- -- | -- -- | -- -- | -64,29% | 2026-10-09 15:32 |
| DATAWALK | 115,6000 | +16,53% | +204,61% | +128,91% | -51,63% | +308,19% | -- -- | +3 753,33% | 2026-10-12 16:59 |
| DBENERGY | 7,2000 | -40,25% | -7,69% | -68,56% | -78,18% | -- -- | -- -- | -64,00% | 2026-10-12 16:39 |
| DDISTANCE | 0,1030 | -18,25% | -39,59% | -89,90% | -95,30% | -92,70% | -- -- | -94,25% | 2026-10-12 15:00 |
| DEBICA | 93,2000 | +14,36% | +10,95% | +37,06% | +18,58% | -7,40% | +29,35% | +606,06% | 2026-10-12 16:45 |
| DECORA | 89,8000 | +22,68% | +36,47% | +116,91% | +129,08% | +988,48% | +119,13% | +275,73% | 2026-10-12 16:59 |
| DEFENCEH | 0,6260 | -53,97% | +20,38% | -38,63% | -79,27% | -- -- | -- -- | -93,92% | 2026-10-12 16:59 |
| DEKPOL | 61,2000 | -29,66% | +15,47% | +60,21% | +77,39% | +461,47% | -- -- | +308,00% | 2026-10-12 16:45 |
| DEKTRA | 5,1000 | -20,31% | -43,46% | -43,65% | -56,03% | -43,27% | -- -- | -66,84% | 2026-10-12 16:40 |
| DELKO | 5,9800 | -7,72% | -34,43% | -49,75% | -63,40% | -38,29% | -- -- | -43,10% | 2026-10-12 14:24 |
| DEVELIA | 9,0400 | +13,57% | +51,93% | +77,25% | +130,61% | +370,83% | -- -- | +36,97% | 2026-10-12 17:01 |
| DGA | 21,0000 | -30,46% | +13,51% | +144,19% | +118,75% | +342,11% | -86,81% | -91,25% | 2026-10-09 13:21 |
| DIAG | 159,0000 | -12,15% | -- -- | -- -- | -- -- | -- -- | -- -- | +26,69% | 2026-10-12 17:02 |
| DIGITANET | 384,0000 | +330,01% | +766,82% | +2 057,30% | +5 174,73% | +7 256,32% | -- -- | +2 132,56% | 2026-10-12 16:59 |
| DIGITREE | 8,1500 | -29,13% | -15,10% | -35,83% | +5,84% | -64,29% | -- -- | +50,09% | 2026-10-12 14:17 |
| DINOPL | 36,8600 | -15,69% | +5,43% | +6,84% | +1,60% | -- -- | -- -- | +919,64% | 2026-10-12 17:03 |
| DITIX | 0,1910 | -42,99% | +10,40% | +37,91% | -10,75% | -- -- | -- -- | -79,89% | 2026-10-12 16:59 |
| DIVOLIO | 3,0000 | +72,41% | -62,50% | -25,00% | -50,00% | -70,30% | -- -- | -93,14% | 2026-10-12 16:59 |
| DMGROUP | 1,8900 | -40,00% | -63,65% | -31,27% | -57,62% | -68,86% | -- -- | +29,45% | 2026-10-12 16:59 |
| DOMDEV | 242,0000 | +0,41% | +25,13% | +52,39% | +76,64% | +303,33% | -- -- | +85,44% | 2026-10-12 16:59 |
| DORZECZY | 25,5000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -51,70% | 2026-10-12 14:18 |
| DRAGEUS | 0,9000 | -41,94% | -18,18% | -55,00% | -65,52% | -- -- | -- -- | -85,48% | 2026-10-12 09:00 |
| DRAGOENT | 21,8000 | -33,13% | -0,46% | -59,18% | -76,28% | -- -- | -- -- | -23,78% | 2026-10-12 14:34 |
| DRFINANCE | 1,5000 | -56,14% | +96,08% | +120,59% | -0,66% | +233,33% | -- -- | -97,27% | 2026-10-12 16:29 |
| DUALITY | 0,6660 | -64,67% | -53,10% | -60,59% | -83,56% | -- -- | -- -- | -92,12% | 2026-10-12 10:39 |
| ECBSA | 20,5000 | -26,79% | -24,91% | -60,58% | +184,72% | -10,79% | -40,84% | -18,00% | 2026-10-12 16:41 |
| ECCGAMES | 0,2010 | -43,54% | -62,78% | -75,78% | -89,74% | -- -- | -- -- | -92,95% | 2026-10-12 16:59 |
| ECHO | 5,4000 | -2,53% | +22,45% | +27,06% | +16,76% | +16,38% | -25,52% | +1 155,81% | 2026-10-12 16:59 |
| ECL | 4,1600 | -77,27% | +15,56% | -21,51% | -82,67% | +51,27% | -- -- | -28,89% | 2026-10-12 16:49 |
| ECNOLOGY | 0,6720 | -- -- | +7,35% | -27,74% | -10,64% | +148,89% | -- -- | +24,44% | 2025-06-03 02:00 |
| ECO5TECH | 0,6550 | -60,18% | -41,26% | -64,59% | -- -- | -- -- | -- -- | +2,34% | 2026-10-12 11:53 |
| EDINVEST | 8,2600 | +34,53% | +38,13% | +72,08% | +118,52% | +334,74% | -- -- | +8,97% | 2026-10-12 14:32 |
| EDITELPL | 6,0000 | +5,26% | +17,65% | +59,57% | +20,00% | +287,10% | -- -- | +207,69% | 2026-10-09 14:11 |
| EFEKT | 6,7000 | +28,85% | -4,29% | +12,61% | -0,89% | -73,52% | -69,55% | +17,54% | 2026-10-12 15:00 |
| EKIOSK | 0,4400 | -53,68% | -56,00% | -62,07% | -74,42% | -36,23% | -- -- | -45,00% | 2026-10-12 11:00 |
| EKIPA | 0,9180 | -54,10% | -76,40% | -76,28% | -90,19% | -73,31% | -- -- | -73,77% | 2026-10-12 16:37 |
| EKOBOX | 1,2400 | +1,64% | +101,63% | +181,82% | +129,63% | +15,89% | -- -- | +121,43% | 2026-10-12 15:38 |
| EKOEXPORT | 1,6300 | -- -- | -- -- | -- -- | -43,50% | -90,78% | -- -- | -58,21% | 2023-05-04 02:00 |
| EKOOZE | 0,0890 | -- -- | -- -- | -1,11% | -62,92% | -82,20% | -- -- | -99,32% | 2024-05-21 02:00 |
| EKOPARK | 7,0500 | -- -- | +193,75% | -31,55% | -54,81% | -- -- | -- -- | +250,75% | 2025-06-03 02:00 |
| EKOPOL | 5,6000 | -25,33% | 0,00% | -18,84% | -51,30% | +52,59% | -- -- | +78,91% | 2026-10-12 16:15 |
| ELEKTROTI | 61,0000 | +17,99% | +94,27% | +303,97% | +810,45% | +341,71% | -- -- | +147,97% | 2026-10-12 16:59 |
| ELILILLY | 4 465,5000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | +22,01% | 2026-09-23 02:00 |
| ELKOP | 2,0000 | -13,79% | +259,71% | +320,17% | +292,16% | +48,15% | -42,86% | -60,00% | 2026-10-12 16:59 |
| ELQ | 1,6900 | -55,53% | -42,71% | +57,94% | -8,65% | +152,24% | -- -- | -87,75% | 2026-10-12 15:52 |
| EMPLOCITY | 0,5600 | -72,28% | -87,72% | -95,52% | -- -- | -- -- | -- -- | -97,57% | 2026-10-12 16:59 |
| ENAP | 3,4600 | +18,49% | +74,75% | +93,30% | +82,11% | +246,00% | +104,73% | -10,36% | 2026-10-06 11:00 |
| ENEA | 22,2000 | +22,05% | +107,28% | +207,48% | +116,59% | +149,44% | -- -- | +42,31% | 2026-10-12 17:03 |
| ENEIDA | 4,4000 | -49,71% | -85,33% | -89,52% | -- -- | -- -- | -- -- | -94,57% | 2026-06-02 02:00 |
| ENELMED | 20,2000 | +9,19% | +1,00% | +7,45% | +18,13% | +118,38% | -- -- | +312,24% | 2026-10-12 16:59 |
| ENERGA | 27,4500 | +90,89% | +100,36% | +232,32% | +233,94% | +264,06% | -- -- | +61,95% | 2026-09-29 02:00 |
| ENERGOINS | 1,7200 | -45,74% | +31,10% | -50,00% | +0,88% | -73,00% | -- -- | -90,58% | 2026-10-12 16:47 |
| ENERGY | 0,2480 | +96,05% | +316,11% | +259,42% | +39,33% | +140,08% | -- -- | -99,87% | 2026-10-12 16:48 |
| ENIMSO | 0,2990 | -60,66% | +106,21% | +56,54% | -22,34% | -- -- | -- -- | -30,47% | 2026-10-12 16:59 |
| ENTER | 48,0500 | -14,35% | -19,11% | +9,95% | +34,59% | +108,91% | -- -- | +200,31% | 2026-10-12 17:03 |
| EQUNICO | 1,5000 | +59,91% | +265,85% | +127,27% | +66,67% | +11,11% | -- -- | -89,32% | 2026-10-12 16:45 |
| ERBUD | 23,0000 | -23,46% | -23,84% | -40,26% | -71,95% | -19,30% | -- -- | -68,92% | 2026-10-12 16:59 |
| ERG | 46,4000 | +10,48% | -14,86% | -7,20% | +5,45% | +13,17% | -46,67% | -36,00% | 2026-10-12 10:10 |
| ERSTEPL | 789,2000 | +61,13% | +69,28% | +104,14% | +120,32% | +149,94% | +279,42% | +10 380,74% | 2026-10-12 17:01 |
| ESOTIQ | 32,8000 | -14,36% | -34,40% | -5,75% | -31,38% | +236,76% | -- -- | -91,14% | 2026-10-12 16:28 |
| ESTAR | 2,0000 | +36,99% | +36,99% | +56,25% | +33,33% | +17,65% | -- -- | -98,60% | 2026-10-07 14:20 |
| ETCGLDRMAU | 161,4000 | +10,94% | +56,40% | -- -- | -- -- | -- -- | -- -- | +68,97% | 2026-10-12 16:39 |
| ETFAIFS | 46,4900 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | +76,40% | 2026-10-12 16:59 |
| ETFBCASH | 147,2800 | +4,14% | +9,80% | +16,46% | -10,22% | -- -- | -- -- | -4,10% | 2026-10-12 17:01 |
| ETFBDIVPL | 304,5000 | +46,32% | -- -- | -- -- | -- -- | -- -- | -- -- | +43,06% | 2026-10-12 17:01 |
| ETFBM40LV | 378,7500 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | +49,76% | 2026-10-12 17:01 |
| ETFBM40ST | 167,4000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -19,31% | 2026-10-12 15:33 |
| ETFBM40TR | 175,8800 | +41,59% | +83,86% | +133,85% | +121,04% | -- -- | -- -- | +234,31% | 2026-10-12 17:01 |
| ETFBNDXPL | 290,0000 | +22,31% | +49,48% | +95,95% | +102,03% | -- -- | -- -- | +114,75% | 2026-10-12 17:01 |
| ETFBNQ2ST | 66,3500 | -35,66% | -58,67% | -- -- | -- -- | -- -- | -- -- | -64,93% | 2026-10-12 17:01 |
| ETFBNQ3LV | 1 913,2000 | +48,20% | +114,03% | -- -- | -- -- | -- -- | -- -- | +167,73% | 2026-10-12 17:01 |
| ETFBS80TR | 493,6500 | +5,44% | +35,01% | +61,93% | -- -- | -- -- | -- -- | +70,72% | 2026-10-12 17:04 |
| ETFBSPXPL | 135,0400 | +16,47% | +34,42% | +77,66% | +80,92% | -- -- | -- -- | +99,79% | 2026-10-12 17:01 |
| ETFBTBSP | 225,1500 | +1,42% | +7,83% | -- -- | -- -- | -- -- | -- -- | +8,85% | 2026-10-12 17:01 |
| ETFBTCPL | 62,6200 | -39,24% | -- -- | -- -- | -- -- | -- -- | -- -- | -37,64% | 2026-10-12 16:49 |
| ETFBW20LV | 128,3200 | +106,77% | +200,94% | +309,31% | +110,57% | -- -- | -- -- | +173,31% | 2026-10-12 17:01 |
| ETFBW20ST | 158,2400 | -30,60% | -44,24% | -51,83% | -43,08% | -- -- | -- -- | -57,54% | 2026-10-12 17:01 |
| ETFBW20TR | 87,1900 | +52,38% | +96,24% | +145,09% | +103,64% | -- -- | -- -- | +127,29% | 2026-10-12 17:01 |
| ETFDAX | 1 009,0000 | +4,68% | +32,43% | +55,35% | +55,47% | +132,53% | -- -- | +257,67% | 2026-10-12 16:38 |
| ETFEUNM | 253,0000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | +35,27% | 2026-10-12 16:17 |
| ETFHANARMY | 41,7450 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | +0,61% | 2026-10-12 17:01 |
| ETFHANCPPR | 93,1900 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | +5,42% | 2026-10-12 15:51 |
| ETFHANDRON | 19,4940 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -20,96% | 2026-10-12 17:01 |
| ETFHANESGO | 74,8300 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | +7,36% | 2026-10-12 12:28 |
| ETFHANGR8 | 42,2000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | +0,14% | 2026-10-12 10:10 |
| ETFHANMMLP | 80,8500 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | +7,79% | 2026-10-12 13:48 |
| ETFHANUKRN | 35,6150 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -5,04% | 2026-10-12 17:01 |
| ETFHANURNM | 45,6700 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -15,05% | 2026-10-12 15:52 |
| ETFISIJPA | 328,8500 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | +19,13% | 2026-10-12 12:34 |
| ETFIWDA | 592,8000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | +20,93% | 2026-10-12 17:04 |
| ETFNATO | 82,2600 | +13,06% | -- -- | -- -- | -- -- | -- -- | -- -- | +24,15% | 2026-10-12 17:01 |
| ETFPZUCASH | 100,8400 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | +0,54% | 2026-10-12 17:01 |
| ETFPZUGOLD | 87,8400 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -12,34% | 2026-10-12 17:01 |
| ETFPZULONGDUR | 97,5600 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -2,73% | 2026-10-12 16:40 |
| ETFPZUW20M40 | 133,4800 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | +32,92% | 2026-10-12 17:02 |
| ETFPZUWORLD | 108,8800 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | +8,55% | 2026-10-12 17:01 |
| ETFSLVR | 155,5600 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -16,00% | 2026-10-08 14:17 |
| ETFSP500 | 318,0000 | +24,05% | +33,75% | +62,38% | +79,30% | +272,54% | -- -- | +695,00% | 2026-10-12 17:01 |
| ETFV60A | 165,0000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | +15,35% | 2026-10-12 14:34 |
| ETNVCOIN50 | 6,3070 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | +21,50% | 2026-10-12 16:37 |
| ETNVIRALT | 3,7700 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | +24,22% | 2026-10-12 16:39 |
| ETNVIRBTCP | 32,2700 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | +37,76% | 2026-10-12 16:49 |
| ETNVIRETH | 23,5250 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | +46,03% | 2026-10-12 16:45 |
| ETNVIRHYPE | 32,9950 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | +8,30% | 2026-10-12 16:46 |
| ETNVIRLINK | 4,9735 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | +22,52% | 2026-10-12 16:31 |
| ETNVIRSOL | 4,5000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | +46,84% | 2026-10-12 16:48 |
| ETNVIRXRP | 5,2350 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | +9,06% | 2026-10-12 16:48 |
| EUCO | 0,5100 | -72,28% | -37,04% | -41,38% | -88,11% | -98,45% | -- -- | -97,21% | 2026-05-04 02:00 |
| EUROCASH | 4,9760 | -38,03% | -49,22% | -61,43% | -58,18% | -87,64% | -36,21% | +56,97% | 2026-10-12 17:04 |
| EUROHOLD | 5,8000 | +87,10% | +137,70% | +31,82% | -47,27% | +346,15% | -- -- | +100,00% | 2026-10-12 16:59 |
| EUROSNACK | 2,3700 | -15,36% | -12,22% | +3,04% | +113,51% | +338,89% | -- -- | -77,21% | 2026-10-12 16:11 |
| EUROTAX | 3,0000 | +50,75% | -34,21% | -31,82% | +35,14% | -25,93% | -- -- | -61,04% | 2026-10-12 14:44 |
| EUROTEL | 28,6500 | -9,05% | -22,15% | -30,46% | -25,97% | +75,23% | -- -- | +72,69% | 2026-10-12 16:59 |
| EUVIC | 21,0000 | -19,23% | +41,89% | +25,75% | +24,26% | +194,12% | -- -- | +59,82% | 2026-10-12 16:11 |
| EXAMOBILE | 3,6400 | +4,00% | +0,55% | -31,32% | -38,51% | +7,06% | -- -- | +121,95% | 2026-10-12 13:38 |
| EXCELLENC | 0,4280 | +65,25% | +68,50% | +195,17% | +78,33% | +137,78% | -- -- | +256,67% | 2026-10-12 17:04 |
| EXIMIT | 105,0000 | -32,26% | -22,79% | +114,29% | +90,91% | -- -- | -- -- | +61,54% | 2026-10-06 14:01 |
| EXXONMOB | 631,8000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | +19,21% | 2026-10-02 16:13 |
| FABRITY | 26,2000 | 0,00% | -22,49% | -28,02% | +21,30% | +106,79% | -- -- | +4,84% | 2026-10-12 16:59 |
| FALCON | 0,2840 | -- -- | -- -- | -- -- | -63,87% | -91,65% | -- -- | -99,90% | 2023-06-01 02:00 |
| FARM51 | 2,0000 | -72,45% | -86,30% | -89,57% | -96,83% | -80,14% | -- -- | -65,46% | 2026-06-02 02:00 |
| FARMINN | 30,0000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 0,00% | 2026-10-12 16:22 |
| FARMYFO | 13,5000 | -- -- | +6,30% | +80,00% | +20,54% | +98,53% | -- -- | +68,33% | 2025-06-03 02:00 |
| FASING | 14,5000 | +13,28% | +14,17% | +11,11% | +3,57% | +0,14% | +46,61% | +163,64% | 2026-10-12 15:06 |
| FASTFIN | 1,0100 | -- -- | -- -- | -- -- | -24,63% | -53,24% | -- -- | -73,70% | 2023-10-03 02:00 |
| FEERUM | 16,8000 | +25,37% | +136,62% | +173,17% | +84,62% | +12,22% | -- -- | +94,22% | 2026-10-12 13:06 |
| FEMTECH | 0,0320 | -92,00% | -93,47% | -97,04% | -98,71% | -98,08% | -- -- | -97,24% | 2026-04-30 02:00 |
| FERRO | 29,5000 | -6,65% | -12,98% | +2,43% | -22,37% | +123,99% | -- -- | +123,48% | 2026-10-12 16:59 |
| FHDOM | 4,0200 | -5,19% | -12,61% | -62,43% | -6,07% | +125,84% | -- -- | -66,50% | 2026-10-09 14:54 |
| FIBO | 11,7000 | +19,39% | +117,47% | +529,03% | +561,02% | -- -- | -- -- | +333,33% | 2026-10-12 15:52 |
| FIGENE | 0,4880 | -- -- | -- -- | -12,86% | +31,89% | +171,11% | -- -- | -87,58% | 2024-06-03 02:00 |
| FINTECH | 0,1000 | -61,39% | -93,24% | -93,75% | -92,75% | -90,00% | -- -- | -98,89% | 2026-06-26 02:00 |
| FON | 1,6500 | -43,10% | -27,38% | +1 150,00% | +1 150,00% | +1 150,00% | +1 150,00% | +525,00% | 2026-10-12 15:14 |
| FOODHUB | 2,2600 | -15,67% | -15,67% | -27,10% | -15,67% | +89,92% | -85,88% | -79,64% | 2026-10-12 16:49 |
| FORBUILD | 4,4000 | -2,22% | -4,35% | -10,20% | +10,00% | +87,23% | -- -- | +62,96% | 2026-10-08 16:40 |
| FOREVEREN | 2,0400 | -31,54% | -47,42% | -52,89% | -70,43% | +200,00% | -- -- | -89,86% | 2026-10-12 16:59 |
| FORPOSTA | 1,8300 | -4,19% | +66,36% | +37,59% | -34,41% | +169,12% | -- -- | -86,93% | 2026-10-12 15:00 |
| FORTE | 14,9500 | -43,37% | -25,25% | -37,71% | -71,95% | -79,00% | +25,63% | +35,91% | 2026-10-12 16:42 |
| FOTOVOLT | 0,2930 | -43,44% | -49,48% | -2,98% | -63,28% | -26,75% | -- -- | -67,44% | 2026-10-12 12:02 |
| FREEMIND | 6,7200 | -9,19% | +93,10% | -26,15% | -- -- | -- -- | -- -- | -41,51% | 2026-10-12 13:38 |
| FROZENWAY | 25,0000 | -37,66% | -37,97% | -58,14% | -- -- | -- -- | -- -- | -62,24% | 2026-10-12 09:43 |
| GALVO | 3,8400 | +56,10% | +140,00% | +81,13% | +205,98% | +326,67% | -- -- | -20,33% | 2026-10-12 10:48 |
| GAMEDUST | 0,0355 | -49,29% | -74,64% | -77,67% | -89,18% | -77,81% | -- -- | -97,94% | 2026-02-03 01:00 |
| GAMEHUNT | 4,3400 | -56,60% | -59,58% | -- -- | -- -- | -- -- | -- -- | -77,74% | 2026-10-12 11:11 |
| GAMEOPS | 11,6500 | -23,46% | -35,85% | -62,30% | -6,80% | -- -- | -- -- | -73,46% | 2026-10-12 16:22 |
| GAMFACTOR | 3,8200 | -49,20% | -52,61% | -67,63% | -62,48% | -- -- | -- -- | -89,05% | 2026-10-12 16:42 |
| GAMIVO | 15,1000 | +1,00% | +9,03% | -67,32% | -88,73% | -- -- | -- -- | -91,84% | 2026-10-12 14:39 |
| GARIN | 1,6500 | -38,89% | -5,17% | +117,11% | +254,08% | -82,81% | -- -- | -60,53% | 2026-10-12 16:01 |
| GDEVS | 3,1000 | -13,89% | -- -- | -- -- | -- -- | -- -- | -- -- | +3,33% | 2026-10-12 15:21 |
| GENOMED | 39,6000 | +32,00% | +42,45% | +19,28% | 0,00% | +120,00% | -- -- | +25,71% | 2026-10-12 15:55 |
| GENOMTEC | 2,9950 | -53,06% | -59,96% | -74,83% | -72,01% | -- -- | -- -- | -81,96% | 2026-10-12 16:42 |
| GENXONE | 5,8600 | +2,81% | -16,29% | -11,21% | -79,07% | -- -- | -- -- | -88,71% | 2026-10-12 10:36 |
| GEOTRANS | 3,9900 | -30,49% | -33,72% | -43,80% | -64,69% | +2,31% | -- -- | -53,06% | 2026-10-12 15:41 |
| GETIN | 0,2990 | -43,05% | -44,22% | -45,93% | -79,29% | -93,01% | -99,30% | -97,90% | 2026-10-12 16:59 |
| GHYDROGEN | 2,0000 | +11,11% | -30,07% | -75,00% | +83,49% | +316,67% | -- -- | +100,00% | 2026-06-01 02:00 |
| GIK | 1 323,5225 | +14,57% | -- -- | -- -- | -- -- | -- -- | -- -- | +32,35% | 2026-10-12 17:04 |
| GKSKAT | 0,1590 | +32,50% | -14,05% | -20,50% | -0,63% | -59,23% | -- -- | -85,80% | 2026-10-07 11:21 |
| GOBARTO | 20,8000 | -9,57% | -43,17% | -29,73% | +311,88% | +256,78% | +41,02% | +849,77% | 2026-10-09 15:00 |
| GOLAB | 0,5000 | +212,50% | +212,50% | +127,27% | +140,38% | +47,06% | -- -- | -58,33% | 2026-09-09 02:00 |
| GOTFI | 18,2000 | +51,67% | +30,00% | +7,69% | -39,33% | +78,61% | -- -- | +21,33% | 2026-10-07 12:09 |
| GPW | 101,3000 | +80,41% | +130,49% | +172,31% | +137,79% | +178,37% | -- -- | +99,61% | 2026-10-12 16:59 |
| GPWBB1Y3Y | 1 327,6100 | +3,50% | +9,84% | -- -- | -- -- | -- -- | -- -- | +16,06% | 2026-10-12 17:20 |
| GPWBB1Y4Y | 1 325,3900 | +3,02% | +9,54% | -- -- | -- -- | -- -- | -- -- | +15,89% | 2026-10-12 17:20 |
| GPWBB1Y5Y | 1 325,7300 | +2,67% | +9,94% | -- -- | -- -- | -- -- | -- -- | +16,38% | 2026-10-12 17:20 |
| GPWBB3Y | 1 320,4500 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -1,63% | 2026-10-12 17:20 |
| GPWBB3Y5Y | 1 331,2400 | +2,21% | +9,84% | -- -- | -- -- | -- -- | -- -- | +16,45% | 2026-10-12 17:20 |
| GPWBB5Y | 1 297,8300 | +0,13% | +7,80% | -- -- | -- -- | -- -- | -- -- | +15,32% | 2026-10-12 17:20 |
| GPWBBWZ | 1 352,3600 | +4,67% | +10,95% | -- -- | -- -- | -- -- | -- -- | +19,46% | 2026-10-12 17:20 |
| GREENLANE | 15,1000 | -29,77% | -- -- | -- -- | -- -- | -- -- | -- -- | -48,99% | 2026-10-12 11:11 |
| GREENX | 2,7840 | +55,62% | +43,51% | +6,06% | +249,31% | +153,09% | -- -- | +266,32% | 2026-10-12 17:03 |
| GREENZEB | 9,3000 | +5,68% | -33,57% | -- -- | -- -- | -- -- | -- -- | -69,00% | 2026-10-12 16:27 |
| GREMPCO | 1,6000 | +42,22% | +92,77% | +185,71% | +159,74% | +966,67% | -- -- | +36,75% | 2026-10-12 16:59 |
| GRMEDIA | 43,4000 | -27,06% | -21,80% | -62,59% | -70,48% | -- -- | -- -- | -71,16% | 2026-10-07 16:49 |
| GRODNO | 14,2000 | +32,09% | +33,96% | +32,71% | -11,58% | +162,96% | -- -- | +325,15% | 2026-10-12 17:00 |
| GRUPAAZOTY | 19,6400 | +1,97% | -0,05% | -20,81% | -40,48% | -67,47% | -- -- | +4,19% | 2026-10-12 17:02 |
| GRUPAHRC | 1,0600 | +6,00% | +13,98% | +11,58% | -24,29% | -58,43% | -- -- | +58,21% | 2026-10-12 15:31 |
| GRUPAMZ | 0,2000 | -52,83% | -51,92% | -39,94% | -72,38% | -81,31% | -- -- | -98,06% | 2026-10-12 16:28 |
| GRUPAREC | 64,8000 | -3,28% | -13,02% | +1,25% | +15,71% | +555,21% | -- -- | +202,66% | 2026-10-12 11:40 |
| GRUPRACUJ | 54,7000 | -8,83% | +1,30% | -0,55% | -- -- | -- -- | -- -- | -26,08% | 2026-10-12 16:59 |
| GTC | 2,3500 | -42,12% | -48,58% | -58,77% | -68,33% | -71,45% | -93,09% | -74,59% | 2026-10-12 16:02 |
| HAMBURGER | 0,1700 | -57,29% | -66,99% | +11,84% | -89,76% | -86,72% | -- -- | -87,59% | 2026-08-12 02:00 |
| HANDLOWY | 122,0000 | +14,02% | +34,07% | +45,24% | +136,89% | +56,11% | +76,81% | +221,90% | 2026-10-12 16:59 |
| HANDM | 61,9600 | +17,48% | -- -- | -- -- | -- -- | -- -- | -- -- | +23,08% | 2026-09-30 10:15 |
| HARPER | 5,5800 | -2,45% | -6,84% | -19,83% | -25,99% | -53,50% | -- -- | -87,08% | 2026-10-12 16:33 |
| HELIO | 49,3000 | +76,70% | +124,09% | +159,47% | +216,03% | +576,27% | -- -- | +267,91% | 2026-10-12 15:48 |
| HERKULES | 2,3000 | +90,87% | +136,14% | +245,35% | +39,39% | -38,50% | -- -- | -81,96% | 2026-10-12 17:04 |
| HILANDER | 1,0400 | -50,24% | +55,69% | -23,81% | -- -- | -- -- | -- -- | -84,93% | 2026-10-12 09:35 |
| HIPOWERSA | 0,3900 | -21,21% | -54,12% | -85,00% | -93,91% | -77,71% | -- -- | -22,00% | 2026-10-12 15:44 |
| HIPROMINE | 40,0000 | -67,35% | -80,00% | -80,68% | -- -- | -- -- | -- -- | -82,61% | 2026-10-12 16:59 |
| HONEYPAY | 2,3800 | -- -- | -- -- | -75,84% | +580,00% | +366,67% | -- -- | -70,25% | 2024-05-16 02:00 |
| HORTICO | 7,2000 | +18,03% | +18,03% | +50,63% | +39,81% | +205,08% | -- -- | +42,86% | 2026-10-12 16:45 |
| HUBTECH | 0,2790 | +1,45% | -17,33% | -23,56% | -55,61% | +64,12% | -- -- | -62,80% | 2026-10-12 16:41 |
| HURTIMEX | 0,0800 | -69,23% | -37,98% | -52,10% | -65,81% | -69,23% | -- -- | -96,80% | 2026-10-12 15:00 |
| HUUUGE | 23,4500 | +1,96% | +37,13% | -5,82% | -36,57% | -- -- | -- -- | -53,10% | 2026-10-12 16:59 |
| HYDRAPRES | 0,4760 | -4,80% | +11,74% | -8,46% | +8,18% | +64,14% | -- -- | -20,67% | 2026-10-12 12:06 |
| HYDROTOR | 9,0000 | -51,09% | -63,71% | -75,14% | -77,22% | -76,92% | -79,06% | -61,21% | 2026-10-12 11:32 |
| HYENERGY | 2,3200 | -- -- | -17,14% | -31,76% | -76,08% | -50,32% | -- -- | -40,51% | 2025-08-18 02:00 |
| IBCPOLSKA | 4,8600 | +62,00% | +262,69% | +144,84% | +358,49% | +362,86% | -- -- | -19,67% | 2026-10-12 12:07 |
| IBSM | 61,6000 | +0,98% | -33,48% | +2,67% | +310,67% | +105,33% | -- -- | +227,66% | 2026-10-12 15:28 |
| ICECODE | 0,0800 | -78,61% | -73,51% | -77,14% | -92,86% | -72,41% | -- -- | -98,02% | 2026-10-12 10:18 |
| ICPD | 0,9350 | -15,77% | -42,64% | -33,21% | -53,25% | +117,44% | -- -- | -86,23% | 2026-10-09 10:36 |
| IDH | 2,3600 | -0,84% | +51,28% | -0,84% | -55,81% | +23 500,00% | -- -- | -33,71% | 2026-10-12 10:20 |
| IDMSA | 0,4060 | -32,33% | -32,33% | -32,89% | -72,93% | -57,71% | -99,65% | -97,41% | 2026-10-12 15:57 |
| IFCAPITAL | 0,2520 | -- -- | -- -- | -- -- | -93,00% | -62,94% | -- -- | -77,30% | 2023-09-19 02:00 |
| IFIRMA | 19,9000 | -33,89% | -0,50% | -44,57% | +26,75% | +1 531,15% | -- -- | +331,67% | 2026-10-12 16:59 |
| IFLEASING | 1,6500 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -6,25% | 2026-10-12 16:49 |
| IFSA | 0,1490 | -97,77% | -97,77% | -93,92% | -87,69% | -90,57% | -- -- | -99,60% | 2026-10-12 16:59 |
| IGORIA | 0,4030 | +61,20% | +55,00% | +3,33% | +73,71% | -32,83% | -- -- | +112,11% | 2026-10-12 15:51 |
| IMAGEPWR | 3,0600 | -17,30% | -41,71% | -73,39% | -89,10% | -- -- | -- -- | -92,78% | 2026-10-12 16:59 |
| IMCOMPANY | 29,0500 | +24,15% | +179,33% | +137,14% | -9,78% | +333,58% | -- -- | +157,31% | 2026-10-12 15:51 |
| IMMGAMES | 0,4880 | -75,23% | -82,57% | -81,23% | -92,00% | -- -- | -- -- | -90,51% | 2026-10-12 15:00 |
| IMMOBILE | 4,6400 | +44,55% | +141,67% | +62,81% | +73,13% | +45,91% | -- -- | -16,40% | 2026-10-12 16:59 |
| IMPERIO | 1,4100 | -3,42% | +30,56% | +30,56% | -55,38% | -5,37% | -75,26% | -82,04% | 2026-10-12 12:36 |
| IMS | 3,1150 | -4,15% | -12,75% | -9,45% | -1,74% | +20,27% | -- -- | +242,31% | 2026-10-12 16:48 |
| INC | 1,4050 | -21,51% | -32,78% | -33,10% | -75,86% | -23,64% | -95,99% | -94,42% | 2026-10-12 16:59 |
| INCUVO | 0,5900 | -10,61% | -45,62% | -75,92% | -87,09% | -- -- | -- -- | -83,14% | 2026-10-12 16:59 |
| INDITEX | 233,0000 | +12,56% | +1,70% | +42,25% | -- -- | -- -- | -- -- | +57,65% | 2026-10-09 09:25 |
| INDOS | 3,2400 | -7,43% | -12,43% | +8,00% | -7,43% | -20,00% | -- -- | -48,57% | 2026-10-12 16:33 |
| INDYGO | 0,2500 | -- -- | -- -- | -- -- | -- -- | -82,64% | -- -- | -91,67% | 2018-05-18 02:00 |
| INFRA | 1,9000 | -19,15% | -12,04% | +4,40% | +32,40% | +160,27% | -- -- | -51,28% | 2026-10-12 09:37 |
| INGBSK | 464,8000 | +51,65% | +73,76% | +142,59% | +79,46% | +216,51% | +555,57% | +588,59% | 2026-10-12 17:00 |
| INNOVATOR | 1 735,9300 | +0,67% | +19,34% | -- -- | -- -- | -- -- | -- -- | +38,79% | 2026-10-12 17:15 |
| INPOST | 66,5500 | +49,82% | -- -- | -- -- | -- -- | -- -- | -- -- | -5,67% | 2026-10-12 17:03 |
| INPRO | 7,3000 | -10,98% | +5,80% | -8,75% | -8,18% | +78,48% | -- -- | +11,28% | 2026-10-12 16:00 |
| INSIDPARK | 0,4960 | -31,23% | -- -- | -- -- | -- -- | -- -- | -- -- | -95,78% | 2026-10-12 10:51 |
| INSTALKRK | 36,1000 | -5,50% | -9,75% | -3,22% | +13,52% | +145,58% | +78,89% | +702,22% | 2026-10-12 14:19 |
| INTEL | 408,8000 | +187,44% | -- -- | -- -- | -- -- | -- -- | -- -- | +392,53% | 2026-10-12 10:47 |
| INTERAOLT | 11,5400 | -- -- | -- -- | -- -- | -41,89% | -19,86% | -- -- | -55,01% | 2022-03-16 01:00 |
| INTERBUD | 1,4500 | -35,84% | -35,56% | -14,71% | +20,83% | +74,70% | -- -- | -90,99% | 2026-10-12 12:11 |
| INTERCARS | 1 000,0000 | +80,83% | +95,69% | +82,48% | +119,30% | +283,22% | +2 718,49% | +4 445,45% | 2026-10-12 16:59 |
| INTERNITY | 9,7500 | +38,30% | +34,48% | +121,59% | +108,33% | +747,83% | -- -- | -73,65% | 2026-10-12 10:37 |
| INTERSPPL | 0,3140 | -42,28% | -52,28% | -73,83% | -74,57% | -84,83% | -96,38% | -96,22% | 2026-10-12 16:40 |
| INTM | 0,0355 | -- -- | -49,29% | -77,95% | -88,51% | -72,69% | -- -- | -92,11% | 2025-05-28 02:00 |
| INTROL | 8,3800 | +13,86% | -16,03% | +5,28% | +64,96% | -10,85% | -- -- | -16,12% | 2026-10-12 16:36 |
| INVENTION | 0,1090 | -29,45% | -45,77% | -41,24% | -48,83% | +235,38% | -- -- | -65,12% | 2026-10-12 15:56 |
| INVESTEKO | 1,7200 | -28,33% | -4,44% | -44,52% | -61,52% | +22,86% | -- -- | -31,20% | 2026-10-09 15:34 |
| IPOPEMA | 8,7800 | +181,41% | +203,81% | +178,73% | +141,21% | +352,58% | -- -- | +29,12% | 2026-10-12 16:59 |
| IRONWOLF | 1,3000 | -50,00% | -56,95% | -79,53% | -- -- | -- -- | -- -- | -85,57% | 2026-10-12 16:29 |
| IZOBLOK | 39,4000 | +51,54% | -24,23% | -15,81% | -6,19% | -78,07% | -- -- | +72,05% | 2026-09-08 02:00 |
| IZOLACJA | 3,7700 | -7,37% | +3,86% | +12,54% | +23,20% | +120,47% | -- -- | -98,29% | 2026-10-12 16:59 |
| IZOSTAL | 3,0500 | -10,29% | +15,09% | +22,98% | -14,57% | -41,01% | -- -- | -55,15% | 2026-10-12 16:34 |
| JERONIMO | 75,5000 | -12,11% | +1,89% | -17,93% | -- -- | -- -- | -- -- | -25,98% | 2026-10-12 16:21 |
| JPMORGAN | 1 289,8000 | +14,65% | +60,18% | -- -- | -- -- | -- -- | -- -- | +54,49% | 2026-10-08 15:10 |
| JRCGROUP | 0,9300 | -33,57% | -10,58% | -13,89% | -42,24% | -51,05% | -- -- | -57,73% | 2026-10-12 15:00 |
| JRH | 3,4400 | -56,35% | -43,23% | -46,42% | -66,92% | +194,02% | -- -- | +314,46% | 2026-10-12 16:47 |
| JSW | 32,5400 | +20,70% | +16,34% | -25,54% | -46,30% | -49,86% | -- -- | -76,84% | 2026-10-12 17:02 |
| JUJUBEE | 0,5100 | -77,23% | -79,52% | -68,62% | -88,13% | -95,22% | -- -- | -79,18% | 2026-10-12 14:58 |
| JWWINVEST | 2,9800 | +1,36% | -12,35% | +25,21% | +49,75% | -48,17% | -- -- | -17,22% | 2026-10-12 16:41 |
| KANCELWEC | 2,3000 | +21,69% | -12,21% | +40,24% | +57,53% | +243,28% | -- -- | +521,62% | 2026-10-12 16:59 |
| KBJ | 31,4000 | +42,73% | +44,04% | +96,87% | +85,80% | +550,10% | -- -- | +192,09% | 2026-10-12 14:17 |
| KCI | 0,8380 | -11,23% | +3,46% | -5,63% | -37,46% | +49,64% | -99,95% | -99,91% | 2026-10-09 16:46 |
| KDMSHIPNG | 1,4000 | -- -- | -- -- | -- -- | -- -- | -22,22% | -- -- | -95,98% | 2019-05-06 02:00 |
| KERNEL | 19,8800 | +4,74% | +56,54% | +194,08% | -68,54% | -66,46% | -- -- | -17,17% | 2026-10-12 16:59 |
| KETY | 1 248,0000 | +39,91% | +49,91% | +95,61% | +98,10% | +232,80% | +563,83% | +4 397,30% | 2026-10-12 16:59 |
| KGHM | 349,7000 | +86,01% | +120,01% | +218,78% | +114,54% | +377,93% | +221,71% | +1 388,09% | 2026-10-12 17:04 |
| KGL | 11,9000 | -4,80% | -20,13% | -10,86% | -20,67% | -43,47% | -- -- | -37,37% | 2026-10-12 16:59 |
| KINOPOL | 17,7000 | -0,84% | +2,02% | +23,78% | +22,92% | +40,48% | -- -- | +82,29% | 2026-10-12 16:59 |
| KLEPSYDRA | 6,8000 | +1,19% | +11,48% | +14,29% | +586,87% | +1 643,59% | -- -- | +118,65% | 2026-10-12 16:58 |
| KLON | 1,3000 | -8,45% | -13,91% | -25,71% | +6,56% | +20,37% | -- -- | +8,33% | 2026-10-12 09:37 |
| KME | 0,2220 | -37,99% | -16,54% | -72,25% | -72,25% | -97,21% | -- -- | +70,77% | 2026-10-12 13:06 |
| KOGENERA | 78,3000 | +35,47% | +33,16% | +96,24% | +135,14% | -17,13% | +38,10% | +50,58% | 2026-10-12 16:59 |
| KOLEJKOWO | 57,5000 | -26,28% | -- -- | -- -- | -- -- | -- -- | -- -- | +51,76% | 2026-10-12 16:59 |
| KOMBINAT | 0,9110 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -27,12% | 2026-10-12 16:46 |
| KOMPAP | 22,0000 | -4,35% | -8,33% | +26,44% | +19,57% | +149,72% | +249,76% | -21,71% | 2026-10-12 12:43 |
| KOMPUTRON | 6,0700 | -8,86% | +33,11% | +16,73% | +64,05% | -11,00% | -- -- | -87,84% | 2026-10-12 16:48 |
| KOOL2PLAY | 0,7400 | -26,00% | -32,73% | -81,77% | -96,64% | -- -- | -- -- | -96,48% | 2026-10-12 15:00 |
| KORBANK | 12,6000 | +40,00% | +60,51% | +51,81% | +42,37% | +728,95% | -- -- | +394,12% | 2026-10-12 16:03 |
| KPPD | 21,2000 | -22,63% | -42,70% | -64,67% | -62,14% | -20,90% | -- -- | -82,48% | 2026-10-08 11:30 |
| KRAKCHEM | 0,1690 | -77,10% | -58,58% | -55,29% | -75,86% | -94,67% | -- -- | -97,78% | 2026-10-12 16:26 |
| KRKA | 1 118,0000 | +33,10% | +90,78% | +130,04% | +119,22% | +304,34% | -- -- | +427,36% | 2026-10-12 16:37 |
| KRUK | 337,0000 | -23,48% | -20,59% | -25,57% | +3,31% | +54,69% | -- -- | +709,90% | 2026-10-12 17:00 |
| KRVITAMIN | 13,1000 | +31,00% | +29,70% | +9,17% | -32,47% | +23,58% | -- -- | +7,03% | 2026-10-12 15:00 |
| KSGAGRO | 2,9800 | -19,46% | +39,25% | +68,36% | -26,60% | +54,40% | -- -- | -86,96% | 2026-10-12 16:02 |
| KUBOTA | 12,5000 | -16,67% | +17,92% | +4,60% | -- -- | -- -- | -- -- | +25,00% | 2026-10-12 16:22 |
| KUPIEC | 1,2000 | +37,14% | +50,00% | -4,76% | -45,45% | -21,05% | -- -- | +361,54% | 2026-10-07 11:00 |
| LABOCANNA | 0,2240 | -14,83% | -40,27% | -50,11% | -91,25% | -13,85% | -- -- | -84,00% | 2026-10-12 09:00 |
| LARQ | 2,6600 | +14,16% | +40,00% | +88,65% | +46,15% | -63,06% | -- -- | -74,64% | 2026-10-12 14:03 |
| LEGIMI | 27,8000 | -18,71% | -54,80% | +85,33% | -28,72% | -- -- | -- -- | -4,17% | 2026-10-12 14:00 |
| LENA | 2,0600 | -27,72% | -32,68% | -38,51% | -56,90% | -41,48% | -81,01% | -73,76% | 2026-10-12 16:28 |
| LENTEX | 7,5000 | -2,60% | +10,62% | +10,29% | -20,55% | -25,00% | -84,04% | -77,27% | 2026-10-12 16:46 |
| LESS | 0,1525 | -35,65% | -32,22% | -42,02% | -96,73% | -99,02% | -99,75% | -99,34% | 2026-10-01 17:00 |
| LETUS | 0,1880 | -82,75% | -79,11% | -88,94% | -89,95% | -92,48% | -- -- | -99,18% | 2026-10-12 17:01 |
| LEXBONO | 0,1080 | -26,53% | -36,47% | -58,46% | -85,37% | -89,91% | -- -- | -93,25% | 2026-10-12 15:00 |
| LGTRADE | 2,2400 | -30,00% | -23,81% | -30,86% | +154,55% | +376,60% | -- -- | +163,53% | 2026-10-12 09:00 |
| LIBET | 1,2800 | -14,38% | -18,47% | -15,79% | -51,70% | -8,57% | -- -- | -72,71% | 2026-10-12 16:59 |
| LICHTHUND | 71,0000 | +61,36% | +20,34% | -- -- | -- -- | -- -- | -- -- | +7,58% | 2026-10-09 09:00 |
| LIFTERO | 55,8000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | +11,60% | 2026-10-12 16:59 |
| LMCU | 25,6600 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -27,72% | 2026-10-12 16:40 |
| LMGAMES | 0,7050 | -29,50% | -55,94% | -87,93% | -98,29% | -- -- | -- -- | -98,24% | 2026-10-12 15:28 |
| LOKATYBUD | 0,8950 | -29,53% | +79,00% | +113,10% | +272,92% | +326,19% | -- -- | -25,42% | 2026-06-02 02:00 |
| LOKUM | 22,3000 | -10,44% | +12,63% | -10,80% | -10,08% | +67,17% | -- -- | +122,55% | 2026-10-12 15:39 |
| LPP | 25 660,0000 | +48,75% | +64,17% | +103,49% | +89,37% | +408,13% | +3 189,74% | +52 916,53% | 2026-10-12 17:00 |
| LSISOFT | 43,8000 | +62,22% | +200,00% | +222,06% | +162,28% | +409,30% | -- -- | +311,27% | 2026-10-12 14:17 |
| LTGAMES | 9,7500 | +3,72% | +343,18% | +102,28% | -- -- | -- -- | -- -- | -53,35% | 2026-10-12 12:06 |
| LUBAWA | 11,5100 | -0,26% | +202,26% | +375,62% | +863,99% | +985,85% | +332,71% | +1 178,89% | 2026-10-12 17:02 |
| LUDUS | 0,4100 | +44,37% | +44,37% | -9,89% | -43,06% | -65,83% | -- -- | -60,95% | 2026-10-12 15:09 |
| LUG | 1,4000 | -59,54% | -75,65% | -82,05% | -80,77% | -60,89% | -- -- | -41,67% | 2026-10-08 11:39 |
| LUKARDI | 0,4200 | -4,55% | -2,33% | -13,22% | -65,00% | -89,12% | -- -- | -91,68% | 2026-06-02 02:00 |
| M4B | 12,7000 | +1,60% | +11,40% | -49,20% | -53,31% | +31,61% | -- -- | -89,27% | 2026-10-07 11:03 |
| MABION | 7,9800 | -6,88% | -50,74% | -53,25% | -89,89% | -89,85% | -- -- | -43,60% | 2026-10-12 16:59 |
| MADKOM | 3,3000 | +25,95% | +88,57% | +91,86% | -12,23% | +97,60% | -- -- | +3,13% | 2026-10-12 14:54 |
| MADMIND | 0,2500 | -78,07% | -87,92% | -94,90% | -92,78% | -- -- | -- -- | -91,94% | 2026-10-12 15:00 |
| MADNETIC | 2,4200 | -53,46% | -- -- | -- -- | -- -- | -- -- | -- -- | -72,18% | 2026-10-12 12:23 |
| MAKARONPL | 24,2000 | +5,91% | +19,21% | +94,38% | +240,85% | +290,32% | -- -- | +105,08% | 2026-10-12 16:49 |
| MAKOLAB | 7,8000 | +61,16% | +76,47% | +54,46% | +34,48% | +300,00% | -- -- | +212,00% | 2026-10-12 15:27 |
| MANGATA | 60,4000 | +4,14% | -22,37% | -30,57% | -20,11% | -49,54% | +184,24% | +379,37% | 2026-10-12 15:43 |
| MANYDEV | 0,6160 | -- -- | -27,53% | -27,53% | -73,90% | -79,47% | -- -- | -97,95% | 2025-10-01 02:00 |
| MARKA | 0,1800 | -43,75% | -52,63% | -55,00% | -65,38% | -48,57% | -- -- | -97,88% | 2026-09-23 02:00 |
| MARVIPOL | 8,2600 | -6,35% | +21,83% | +16,34% | -11,18% | -- -- | -- -- | +1,35% | 2026-10-12 16:49 |
| MAXCOM | 6,6200 | +26,34% | -26,61% | -27,41% | -46,61% | -- -- | -- -- | -88,21% | 2026-10-12 09:00 |
| MAXIPIZZA | 0,4600 | +2,22% | +15,00% | -6,12% | -42,50% | -13,21% | -- -- | -89,85% | 2026-10-12 13:11 |
| MAZOP | 15,5000 | +9,15% | -- -- | -- -- | -- -- | -- -- | -- -- | -51,56% | 2026-10-09 13:20 |
| MBANK | 1 439,5000 | +53,99% | +135,52% | +223,05% | +193,30% | +317,25% | +453,65% | +35 355,67% | 2026-10-12 16:59 |
| MBFGROUP | 2,7300 | -53,09% | +49,18% | -14,69% | -12,50% | +141,59% | -- -- | -96,36% | 2026-10-12 16:59 |
| MBWS | 11,2000 | -10,40% | -32,33% | +2,28% | +86,67% | -83,77% | -- -- | -97,69% | 2026-10-12 13:31 |
| MCDONALDS | 924,0000 | -14,44% | -- -- | -- -- | -- -- | -- -- | -- -- | -24,10% | 2026-10-12 15:38 |
| MCI | 28,4000 | -2,41% | +4,41% | +48,69% | +14,06% | +178,70% | +358,06% | +255,00% | 2026-10-12 16:59 |
| MCR | 14,9000 | -40,64% | -38,93% | -39,43% | -13,37% | +36,70% | -- -- | -68,30% | 2026-10-12 16:59 |
| MDIENERGIA | 1,9300 | +111,62% | +32,19% | +26,14% | -39,69% | -51,75% | -99,65% | -99,84% | 2026-10-12 16:59 |
| MEDAPP | 0,1800 | +10,09% | -4,00% | -53,37% | -80,48% | -5,26% | -- -- | +20,00% | 2026-10-12 15:00 |
| MEDARD | 0,8800 | +35,38% | +35,38% | +238,46% | +14,29% | +46,67% | -- -- | -87,25% | 2026-09-30 11:00 |
| MEDCAMP | 0,5500 | -37,50% | +1,85% | -7,09% | -82,08% | -79,55% | -- -- | -96,76% | 2026-10-12 15:46 |
| MEDICALG | 24,8000 | -28,12% | +12,73% | -20,39% | +33,91% | -90,81% | -- -- | +15,35% | 2026-10-12 17:03 |
| MEDICOBIO | 0,3780 | -40,57% | -27,31% | -68,89% | -86,40% | -37,00% | -- -- | +40,00% | 2026-10-12 16:47 |
| MEDINICE | 57,7000 | +379,24% | +513,83% | +468,47% | +149,78% | -- -- | -- -- | +343,16% | 2026-10-12 16:59 |
| MEDTECH | 0,3100 | +14,81% | -70,08% | -85,99% | -97,20% | -- -- | -- -- | -99,73% | 2026-10-12 17:03 |
| MEGARON | 6,0500 | +23,47% | -23,42% | -30,06% | -60,20% | -53,82% | -- -- | -77,51% | 2026-09-15 02:00 |
| MENNICA | 39,4000 | +21,98% | +81,57% | +142,46% | +82,41% | +89,06% | -46,25% | +51,54% | 2026-10-12 16:46 |
| MENNICASK | 48,0000 | -34,07% | -6,61% | +10,60% | -53,85% | +800,56% | -- -- | +340,37% | 2026-10-12 16:46 |
| MENTZEN | 25,8000 | -26,81% | -33,82% | -- -- | -- -- | -- -- | -- -- | -41,50% | 2026-10-12 16:35 |
| MERA | 1,1000 | -13,39% | -33,33% | -19,12% | -41,49% | -31,25% | -- -- | -81,76% | 2026-10-02 16:23 |
| MERCATOR | 59,0000 | +39,81% | +4,42% | +43,13% | -61,41% | +237,72% | -- -- | +236,18% | 2026-10-12 16:59 |
| MERCEDES | 174,4400 | -24,78% | -28,68% | -40,77% | -- -- | -- -- | -- -- | -36,80% | 2026-10-12 11:11 |
| MERLINGRP | 0,1700 | -- -- | -- -- | -- -- | -7,36% | -50,00% | -- -- | -98,18% | 2022-06-01 02:00 |
| META | 2 900,0000 | +6,50% | +35,55% | -- -- | -- -- | -- -- | -- -- | +34,54% | 2026-10-12 15:37 |
| MEXPOLSKA | 3,2000 | -11,85% | -25,93% | -18,78% | +40,35% | -50,08% | -- -- | -70,62% | 2026-10-12 16:59 |
| MFO | 29,6000 | -21,28% | +18,40% | +6,47% | -41,73% | +51,79% | -- -- | +161,95% | 2026-10-12 16:46 |
| MFOOD | 3,9000 | +473,53% | +248,21% | +4,84% | -15,22% | +584,21% | -- -- | +1 081,82% | 2026-10-12 16:44 |
| MICRONTEC | 3 885,0000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | +162,78% | 2026-10-12 16:06 |
| MICROSOFT | 2 120,0000 | +9,73% | +30,86% | -- -- | -- -- | -- -- | -- -- | +13,60% | 2026-10-12 16:49 |
| MIDVEN | 4,2000 | -74,39% | -60,75% | -78,13% | -80,73% | -94,52% | -- -- | -1,18% | 2026-10-07 15:08 |
| MILISYS | 0,3740 | -22,08% | -80,21% | -80,82% | -73,29% | +33,57% | -- -- | -57,01% | 2026-10-12 16:09 |
| MILITARY | 0,4540 | -13,36% | +32,94% | +9,27% | -97,84% | -71,80% | -- -- | -80,43% | 2026-10-12 16:45 |
| MILKILAND | 1,4380 | -20,99% | +29,55% | +101,68% | +38,94% | -23,10% | -- -- | -95,85% | 2026-10-12 15:44 |
| MILKPOL | 0,4800 | -41,46% | -12,73% | -29,41% | -67,79% | -56,36% | -- -- | -97,00% | 2026-08-26 02:00 |
| MILLENNIUM | 22,3800 | +46,85% | +167,06% | +233,28% | +175,96% | +280,61% | +241,68% | +2 697,50% | 2026-10-12 16:59 |
| MILTON | 0,5700 | -40,63% | +16,56% | 0,00% | -63,92% | -- -- | -- -- | -68,16% | 2026-10-12 16:49 |
| MINERAL | 0,7000 | -33,96% | +21,74% | -8,50% | -16,67% | +29,63% | -- -- | -63,16% | 2026-10-12 12:49 |
| MIRACULUM | 0,5780 | -27,75% | -44,95% | -52,62% | -67,80% | -77,77% | -- -- | -99,72% | 2026-10-12 12:51 |
| MIRBUD | 11,0100 | -17,22% | -5,09% | +57,74% | +177,33% | +1 408,22% | -- -- | +766,93% | 2026-10-12 16:59 |
| MLPGROUP | 114,0000 | +55,74% | +28,96% | +40,74% | +52,00% | +161,23% | -- -- | +280,00% | 2026-10-12 16:59 |
| MLSYSTEM | 15,0000 | +0,81% | -56,96% | -75,96% | -85,12% | -- -- | -- -- | -44,44% | 2026-10-12 16:37 |
| MMCPL | 8,1000 | -22,12% | -26,36% | -47,40% | +48,62% | +83,26% | -- -- | -26,96% | 2026-10-09 14:49 |
| MOBRUK | 414,0000 | +37,54% | +35,07% | +53,05% | +14,68% | +2 857,14% | -- -- | +316,08% | 2026-10-12 16:59 |
| MODIVO | 92,4000 | -40,85% | -48,67% | +144,57% | -23,13% | -50,05% | +90,91% | +814,85% | 2026-10-12 16:59 |
| MOL | 59,5000 | +97,02% | +107,32% | +82,52% | +70,39% | -75,84% | -80,36% | -73,32% | 2026-10-12 16:49 |
| MOLECURE | 6,6100 | -13,37% | -40,13% | -65,21% | -83,09% | -- -- | -- -- | -78,61% | 2026-10-12 16:59 |
| MOLIERA2 | 0,0755 | -32,59% | +19,84% | +12,69% | -83,73% | -87,42% | -- -- | -97,40% | 2026-10-12 15:40 |
| MONNARI | 5,0600 | +10,00% | -8,00% | -3,44% | +80,71% | -51,76% | -- -- | -77,11% | 2026-10-12 16:05 |
| MOONLIT | 0,3100 | -13,89% | +84,52% | +84,52% | -92,09% | -- -- | -- -- | -90,46% | 2026-10-12 15:00 |
| MOSTALPLC | 12,9000 | -17,31% | -6,86% | -29,51% | -43,17% | +13,46% | -40,83% | -28,33% | 2026-10-12 12:59 |
| MOSTALWAR | 3,8600 | -45,63% | -31,80% | -42,56% | -47,70% | -62,74% | -85,97% | -59,79% | 2026-10-12 16:03 |
| MOSTALZAB | 6,7000 | +0,60% | +41,80% | +84,07% | +228,43% | +453,72% | +126,35% | -30,93% | 2026-10-12 16:59 |
| MOVIEGAMES | 6,1600 | -53,19% | -68,12% | -79,64% | -90,25% | -- -- | -- -- | -71,35% | 2026-10-12 16:48 |
| MPAY | 0,3250 | +1,56% | -18,14% | -62,56% | -87,78% | +1,56% | -- -- | -37,50% | 2026-10-12 17:00 |
| MPLVERBUM | 4,5200 | -54,34% | -40,53% | -17,06% | -17,06% | +465,00% | -- -- | +75,19% | 2026-10-12 13:11 |
| MSM | 5,2600 | +31,50% | -27,95% | +60,37% | -18,45% | -- -- | -- -- | -48,48% | 2026-10-12 12:25 |
| MULTIQURE | 1,5080 | -76,47% | -92,00% | -88,47% | -98,36% | -- -- | -- -- | -94,81% | 2026-10-12 17:00 |
| MUNAR | 0,3680 | -23,97% | +806,40% | +333,96% | +104,44% | +820,00% | -- -- | -24,90% | 2026-10-12 15:25 |
| MURAPOL | 36,7000 | -1,08% | -1,66% | -- -- | -- -- | -- -- | -- -- | -2,13% | 2026-10-12 16:59 |
| MUZA | 8,6000 | -25,22% | -36,06% | -46,58% | +53,57% | +110,27% | +12,57% | -62,11% | 2026-10-09 11:59 |
| mWIG40 | 10 718,4600 | +36,53% | +73,32% | +113,18% | +92,29% | +166,38% | +216,08% | +971,85% | 2026-10-12 17:15 |
| mWIG40dvp | 330,1300 | +50,50% | -- -- | -- -- | -- -- | -- -- | -- -- | +18 872,99% | 2026-10-12 17:15 |
| mWIG40TR | 17 322,1900 | +42,05% | +85,80% | +137,22% | +128,81% | -- -- | -- -- | +186,84% | 2026-10-12 17:15 |
| mWIG40TRlv | 35 247,9800 | +89,45% | +200,02% | -- -- | -- -- | -- -- | -- -- | +213,92% | 2026-10-12 17:15 |
| mWIG40TRsh | 1 778,4800 | -26,07% | -39,44% | -- -- | -- -- | -- -- | -- -- | -39,44% | 2026-10-12 17:15 |
| MWTRADE | 2,7000 | -38,36% | -38,07% | -56,45% | -43,51% | -78,49% | -- -- | -72,97% | 2026-10-12 13:13 |
| MYCODERN | 0,7800 | -6,02% | -6,02% | -54,91% | -69,29% | +200,00% | -- -- | -2,50% | 2026-05-27 02:00 |
| NANOGROUP | 2,3600 | -11,44% | -40,70% | +142,80% | -53,63% | -- -- | -- -- | -52,80% | 2026-10-12 16:31 |
| NCFIndex | 1 743,0600 | -2,08% | +12,33% | -8,68% | +2,69% | -- -- | -- -- | +74,31% | 2026-10-12 17:15 |
| NCIndex | 276,2900 | -3,26% | +10,97% | -13,34% | -40,18% | -9,39% | -- -- | -72,37% | 2026-10-12 17:15 |
| NESTMEDIC | 0,6880 | -12,91% | +21,13% | -50,50% | -49,60% | -- -- | -- -- | -96,18% | 2026-10-12 15:55 |
| NETFLIX | 279,2500 | -93,52% | -89,72% | -- -- | -- -- | -- -- | -- -- | -89,72% | 2026-10-12 10:34 |
| NEUCA | 703,0000 | -2,09% | -17,39% | +2,33% | -24,81% | +96,37% | +1 033,87% | +1 445,05% | 2026-10-12 16:45 |
| NEURONE | 0,5700 | -59,29% | -52,50% | -64,81% | -85,75% | -- -- | -- -- | -92,85% | 2026-10-01 15:00 |
| NEWAG | 101,8000 | +20,76% | +176,63% | +396,59% | +333,19% | +702,21% | -- -- | +343,57% | 2026-10-12 16:59 |
| NEXITY | 1,5300 | -39,29% | -35,98% | -49,67% | -60,67% | -17,74% | -- -- | -95,27% | 2026-10-12 16:59 |
| NIEWIADOW | 16,8000 | +11,26% | +820,55% | +1 427,27% | +1 300,00% | +3 260,00% | -- -- | +471,43% | 2026-10-12 16:59 |
| NIKE | 135,0000 | -46,27% | -- -- | -- -- | -- -- | -- -- | -- -- | -56,45% | 2026-10-12 15:46 |
| NOCTILUCA | 90,0000 | -13,46% | +10,02% | -17,28% | -- -- | -- -- | -- -- | +172,81% | 2026-10-12 16:59 |
| NOOBZ | 13,0000 | -36,89% | +30,00% | -21,21% | -27,78% | -- -- | -- -- | -47,99% | 2026-10-12 11:48 |
| NOTORIA | 7,5000 | -21,88% | +13,64% | +37,61% | -18,03% | +10,62% | -- -- | +52,13% | 2026-10-12 13:29 |
| NOVATURAS | 4,8400 | -29,03% | -61,28% | -73,77% | -71,70% | -- -- | -- -- | -89,03% | 2026-10-12 13:30 |
| NOVAVISGR | 0,4520 | -64,30% | -74,17% | -79,45% | -66,76% | -67,94% | -80,93% | -94,68% | 2026-10-12 16:38 |
| NOVINA | 0,6900 | +10,58% | -38,61% | +4,55% | -51,75% | +25,45% | -- -- | +13,11% | 2026-10-12 16:59 |
| NOVITA | 107,5000 | +13,16% | -3,15% | -9,66% | -39,27% | +73,67% | +481,08% | +904,67% | 2026-10-12 12:20 |
| NTCAPITAL | 0,6000 | -7,12% | -45,70% | -14,29% | -11,11% | -62,50% | -- -- | -89,80% | 2026-10-12 16:59 |
| NTTSYSTEM | 22,7000 | +128,83% | +218,82% | +341,63% | +298,25% | +656,67% | -- -- | -4,46% | 2026-10-12 17:03 |
| NTVSA | 0,2240 | +19,15% | +62,32% | +52,38% | -16,73% | -51,30% | -- -- | -97,27% | 2026-10-12 15:40 |
| NVIDIA | 890,1000 | +22,89% | +68,10% | -- -- | -- -- | -- -- | -- -- | +77,74% | 2026-10-12 16:50 |
| NVONORDSK | 149,7400 | -31,31% | -- -- | -- -- | -- -- | -- -- | -- -- | -44,50% | 2026-10-12 16:24 |
| NWAI | 30,6000 | +26,97% | +37,84% | +72,88% | +92,45% | +1 323,26% | -- -- | +52,85% | 2026-10-12 15:04 |
| ODLEWNIE | 19,0500 | +94,79% | +141,14% | +99,48% | +231,88% | +479,03% | +73,18% | +214,88% | 2026-10-12 16:59 |
| OLYMP | 0,2520 | +5,00% | -20,75% | -58,48% | -- -- | -- -- | -- -- | -83,20% | 2026-10-12 14:23 |
| ONDE | 8,3000 | -9,59% | -28,82% | -26,16% | -65,13% | -- -- | -- -- | -72,33% | 2026-10-12 17:00 |
| ONE2TRIBE | 0,1940 | -27,61% | -35,33% | -47,57% | -63,53% | -83,83% | -- -- | -89,22% | 2026-10-12 14:56 |
| ONEMORE | 2,2800 | -11,63% | +52,00% | -27,62% | -59,29% | -27,39% | -- -- | -82,60% | 2026-10-12 17:01 |
| ONESANO | 0,8760 | -4,58% | -21,79% | -33,38% | -58,29% | -21,79% | -98,59% | -95,22% | 2026-10-12 16:59 |
| ONICO | 10,0000 | -13,04% | +24,22% | +66,67% | +66,67% | -93,82% | -- -- | +12,36% | 2026-10-12 11:01 |
| OPONEO.PL | 107,6000 | +10,02% | +23,96% | +158,65% | +70,79% | +162,44% | -- -- | +1 204,24% | 2026-10-12 16:59 |
| OPTEAM | 5,5000 | +55,37% | +39,95% | -12,70% | -64,40% | -45,00% | -- -- | -6,30% | 2026-10-12 16:44 |
| OPTIGIS | 0,4420 | -20,36% | +10,50% | -5,56% | -26,58% | +76,80% | -- -- | -95,35% | 2026-10-12 16:45 |
| ORACLE | 549,0000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -5,44% | 2026-10-12 15:31 |
| ORANGEPL | 15,1400 | +72,63% | +81,27% | +102,89% | +90,08% | +157,48% | -28,92% | -10,41% | 2026-10-12 16:59 |
| ORCOGROUP | 3,2400 | -23,22% | +14,89% | +35,00% | +15,71% | +356,34% | -- -- | -99,33% | 2026-10-09 14:04 |
| ORGANIC | 10,8000 | +35,00% | +0,93% | +248,39% | +150,00% | +57,43% | -- -- | -69,14% | 2026-10-12 13:50 |
| ORZBIALY | 41,8000 | +11,17% | +23,67% | +23,67% | +74,17% | +320,52% | -- -- | +52,00% | 2026-10-12 15:00 |
| ORZLOPONY | 2,2600 | -28,93% | -45,41% | -17,52% | -20,42% | +465,00% | -- -- | -0,44% | 2026-10-12 13:56 |
| OTLOG | 15,2000 | +3,68% | -16,94% | -63,11% | +52,30% | -49,65% | -- -- | -34,68% | 2026-10-12 16:59 |
| OTMUCHOW | 4,5100 | -6,04% | -2,80% | +18,06% | +18,06% | +33,04% | -- -- | -68,57% | 2026-10-12 13:31 |
| OUTDOORZY | 1,8000 | +140,00% | +160,87% | +158,62% | +60,71% | -- -- | -- -- | +328,57% | 2026-10-12 13:58 |
| OVIDWORKS | 0,3000 | -50,66% | -13,79% | -20,63% | -88,85% | -- -- | -- -- | -96,15% | 2026-10-12 16:46 |
| P2CHILL | 2,5400 | -37,75% | -36,50% | -47,52% | -85,81% | -- -- | -- -- | -73,26% | 2026-10-12 16:31 |
| PALANTIR | 834,2000 | +19,63% | -- -- | -- -- | -- -- | -- -- | -- -- | +39,08% | 2026-10-12 15:37 |
| PANOVA | 19,8000 | +17,16% | +16,81% | +36,55% | +33,33% | -16,81% | -- -- | -59,59% | 2026-10-12 16:59 |
| PARTNER | 22,6000 | +75,19% | +63,77% | +84,49% | +31,40% | +151,11% | -- -- | +50,67% | 2026-10-12 12:58 |
| PASSUS | 168,2000 | +105,12% | +546,92% | +708,65% | +246,09% | -- -- | -- -- | +1 101,43% | 2026-10-12 17:01 |
| PATENTUS | 1,8950 | -49,20% | -41,42% | -42,58% | +41,42% | +210,66% | -- -- | -22,65% | 2026-10-12 16:59 |
| PBG | 0,0180 | -- -- | -- -- | 0,00% | -64,00% | -99,37% | -99,99% | -99,95% | 2024-09-25 02:00 |
| PBGAMES | 0,1420 | -40,83% | -21,33% | -70,42% | -74,18% | -- -- | -- -- | -92,86% | 2026-05-18 02:00 |
| PBSFINANSE | 0,8200 | +24,24% | -8,89% | -41,84% | +121,62% | -70,18% | -73,80% | -76,57% | 2026-10-12 11:01 |
| PCCEXOL | 2,1000 | -17,65% | -17,49% | -28,57% | -27,13% | +22,81% | -- -- | +46,85% | 2026-10-12 16:45 |
| PCCROKITA | 66,6000 | -3,20% | -17,16% | -28,31% | -20,90% | -4,16% | -- -- | +85,00% | 2026-10-12 16:59 |
| PCFGROUP | 3,1700 | -20,15% | -70,09% | -90,81% | -92,26% | -- -- | -- -- | -96,27% | 2026-10-12 16:44 |
| PEKABEX | 8,6300 | -43,22% | -55,52% | -57,28% | -59,10% | -30,96% | +14 283,33% | -17,81% | 2026-10-12 16:59 |
| PEKAO | 264,6000 | +43,41% | +75,23% | +134,68% | +116,00% | +107,37% | +18,39% | +381,09% | 2026-10-12 17:00 |
| PEP | 53,8000 | -10,33% | -28,84% | -25,90% | -31,11% | +381,22% | +330,40% | +668,57% | 2026-10-12 16:59 |
| PEPCO | 44,7300 | +69,82% | +124,38% | +109,61% | -6,42% | -- -- | -- -- | +6,50% | 2026-10-12 16:59 |
| PEPEES | 0,7860 | -13,15% | -19,80% | -34,50% | -38,11% | -11,69% | -35,57% | -31,05% | 2026-10-12 14:09 |
| PGE | 16,7900 | +57,36% | +142,21% | +144,04% | +67,73% | +65,42% | -- -- | -35,30% | 2026-10-12 17:04 |
| PGFGROUP | 1,3740 | +145,36% | +257,81% | +164,23% | -35,49% | -68,77% | -- -- | -96,94% | 2026-10-12 16:59 |
| PGH | 5,1200 | +166,94% | +37,82% | +69,54% | -38,31% | +2,40% | -- -- | -75,62% | 2026-10-12 16:49 |
| PHARMENA | 3,0700 | -11,01% | -43,15% | -48,32% | -69,11% | -82,94% | -- -- | -89,77% | 2026-10-12 14:13 |
| PHN | 9,1800 | -7,09% | -8,20% | -23,50% | -39,41% | -44,73% | -- -- | -59,65% | 2026-10-12 16:47 |
| PHOTON | 1,1200 | -58,52% | -81,88% | -88,39% | -85,36% | +60,00% | -- -- | -44,00% | 2026-10-12 16:59 |
| PJPMAKRUM | 21,7000 | +44,67% | +38,22% | +31,52% | +42,76% | +105,88% | -43,21% | +171,25% | 2026-10-12 16:59 |
| PKNORLEN | 153,8800 | +72,90% | +176,36% | +154,18% | +74,78% | +120,55% | +209,80% | +593,15% | 2026-10-12 17:04 |
| PKOBP | 116,3400 | +57,22% | +100,03% | +199,31% | +140,82% | +345,41% | +193,79% | +401,47% | 2026-10-12 17:03 |
| PKPCARGO | 10,2000 | -39,00% | -39,57% | -30,61% | -49,00% | -75,36% | -- -- | -87,28% | 2026-10-12 16:59 |
| PLANETB2B | 0,0565 | -51,29% | +13,00% | +13,45% | -62,83% | -29,38% | -- -- | -85,88% | 2026-10-12 09:36 |
| PLATIGE | 3,9600 | -64,64% | -73,60% | -85,81% | -83,84% | -88,98% | -- -- | -81,14% | 2026-10-12 15:00 |
| PLAYWAY | 252,5000 | -9,50% | -10,14% | -34,42% | -44,14% | -- -- | -- -- | +388,39% | 2026-10-12 16:59 |
| PLAZACNTR | 1,3060 | -52,94% | -42,84% | -40,09% | -42,72% | -88,42% | -- -- | -89,95% | 2026-10-12 16:59 |
| PLGROUP | 0,2920 | -- -- | +47,47% | +64,97% | +0,69% | +484,00% | -- -- | -87,83% | 2025-06-03 02:00 |
| PLOTTWIST | 1,3500 | 0,00% | +1,89% | -18,18% | -- -- | -- -- | -- -- | -61,32% | 2026-10-12 14:22 |
| PMPG | 2,0000 | -2,91% | -29,08% | -41,86% | -56,33% | -51,10% | -93,27% | -98,79% | 2026-10-12 09:19 |
| POINTPACK | 12,9000 | -17,31% | -17,04% | -69,14% | -79,19% | -- -- | -- -- | -33,37% | 2026-10-12 11:10 |
| POLARISIT | 0,3800 | +66,67% | +3,54% | -41,36% | -75,95% | +660,00% | -- -- | -74,83% | 2026-10-12 16:59 |
| POLHOLROZ | 1,9800 | -50,50% | +32,00% | +315,97% | +11,24% | -- -- | -- -- | -17,09% | 2026-10-12 16:59 |
| POLICE | 7,3200 | -14,29% | -25,46% | -41,67% | -40,24% | -65,84% | -11,59% | -19,12% | 2026-10-12 16:59 |
| POLIMEXMS | 7,2700 | 0,00% | +191,50% | +68,09% | +59,08% | +93,87% | -97,55% | -87,02% | 2026-10-12 16:59 |
| POLMAN | 0,3990 | -10,74% | -26,11% | -25,84% | -35,65% | +14,00% | -- -- | -87,45% | 2026-10-12 16:01 |
| POLTREG | 19,7500 | -30,94% | -62,88% | -65,71% | -- -- | -- -- | -- -- | -72,91% | 2026-10-12 16:34 |
| POLTRONIC | 0,6900 | -21,59% | 0,00% | -30,30% | -48,51% | +155,56% | -- -- | -88,50% | 2026-10-12 16:37 |
| POLWAX | 0,9840 | -30,95% | -40,36% | -58,31% | -67,42% | -94,41% | -- -- | -93,53% | 2026-10-12 16:03 |
| PORSCHE | 112,1500 | -23,24% | -35,25% | -47,10% | -- -- | -- -- | -- -- | -57,26% | 2026-10-12 11:40 |
| PRAGMAINK | 3,8200 | +23,23% | -6,14% | -4,50% | -51,95% | -63,96% | -- -- | -55,58% | 2026-10-12 13:34 |
| PREFAGRP | 31,4000 | -- -- | -- -- | -- -- | -62,62% | -- -- | -- -- | +468,84% | 2023-06-01 02:00 |
| PRESENT24 | 0,1020 | -12,07% | -3,77% | -27,14% | -40,00% | +2,00% | -- -- | -15,00% | 2026-10-12 14:45 |
| PRESIDENT | 81,5000 | -27,02% | -- -- | -- -- | -- -- | -- -- | -- -- | -24,54% | 2026-10-12 16:37 |
| PRIMAMODA | 0,8400 | -- -- | -- -- | -- -- | -30,58% | -63,16% | -- -- | -92,36% | 2023-05-04 02:00 |
| PRIME | 1,4700 | +22,50% | +1,38% | -32,57% | -37,71% | +162,50% | -- -- | +950,00% | 2026-10-12 17:01 |
| PRIVRNT | 5,5000 | -- -- | +34,80% | +96,43% | +135,04% | -69,43% | -- -- | +83,33% | 2025-06-03 02:00 |
| PROACTA | 1,5000 | +15,38% | +136,59% | +48,51% | -19,35% | -- -- | -- -- | -42,75% | 2026-10-12 16:59 |
| PROCHEM | 22,2000 | +3,26% | -21,83% | -29,30% | -13,28% | +42,40% | -63,25% | +122,00% | 2026-10-12 09:00 |
| PROCTER | 580,0000 | +4,35% | -- -- | -- -- | -- -- | -- -- | -- -- | +3,76% | 2026-10-07 13:46 |
| PROGUNSGR | 4,7000 | -22,19% | +379,59% | +331,19% | -- -- | -- -- | -- -- | +72,79% | 2026-10-12 11:49 |
| PROMISE | 8,5000 | -6,59% | +42,86% | +129,73% | +107,32% | +80,08% | -- -- | +117,95% | 2026-10-12 16:13 |
| PROSUS | 158,4400 | -39,86% | +9,42% | -- -- | -- -- | -- -- | -- -- | +23,11% | 2026-10-12 09:05 |
| PROTEKTOR | 0,8700 | -41,22% | -42,57% | -56,50% | -74,15% | -73,72% | -70,31% | -44,23% | 2026-10-12 16:46 |
| PRYMUS | 6,1000 | +10,91% | -6,15% | -7,58% | -10,29% | -0,16% | -- -- | +57,22% | 2026-10-12 16:29 |
| PTWP | 141,0000 | -5,37% | +118,60% | +151,79% | +173,79% | +781,80% | -- -- | +781,25% | 2026-10-12 16:38 |
| PULAWY | 44,9000 | -6,07% | -10,02% | -36,58% | -50,66% | -75,06% | -19,17% | -16,23% | 2026-10-12 15:52 |
| PURPLERAY | 4,2500 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -67,05% | 2026-10-12 09:00 |
| PYRAMID | 4,5000 | -64,29% | -65,78% | -81,48% | -90,95% | -- -- | -- -- | -94,85% | 2026-10-12 16:12 |
| PZU | 73,0000 | +31,25% | +76,20% | +71,64% | +82,27% | +181,20% | -- -- | +107,15% | 2026-10-12 17:03 |
| QNATECHNO | 35,2000 | +12,10% | +2,03% | -- -- | -- -- | -- -- | -- -- | -27,42% | 2026-10-12 16:49 |
| QUANTUM | 42,0000 | +73,55% | +107,92% | +82,61% | 0,00% | +351,61% | -- -- | +112,12% | 2026-10-09 11:00 |
| QUBICGMS | 0,9400 | -20,34% | -38,16% | -65,19% | -64,53% | -60,00% | -- -- | -68,67% | 2026-10-12 16:48 |
| QUERCUS | 12,8000 | +10,82% | +60,40% | +212,96% | +190,91% | +143,35% | -- -- | +1 500,00% | 2026-10-12 16:48 |
| QUEST | 0,3280 | -57,12% | -54,95% | -88,69% | -- -- | -- -- | -- -- | -91,80% | 2026-10-12 13:16 |
| RAFAMET | 38,6000 | -29,82% | +181,75% | +131,14% | +127,06% | +109,78% | -- -- | -35,67% | 2026-10-12 16:37 |
| RAINBOW | 126,4000 | +1,94% | +11,66% | +232,63% | +363,85% | +418,25% | -- -- | +1 287,49% | 2026-10-12 16:59 |
| RANKPROGR | 4,3950 | +8,25% | -28,88% | +103,47% | +63,99% | +125,38% | -- -- | -62,44% | 2026-10-12 16:59 |
| RAWLPLUG | 15,0000 | +2,04% | -6,83% | +10,29% | -16,67% | +33,33% | -68,83% | +25,00% | 2026-10-12 16:49 |
| READGENE | 5,0400 | -16,56% | -10,64% | +58,49% | +106,56% | +231,58% | -- -- | +68,00% | 2026-10-12 16:16 |
| REDAN | 0,0500 | -- -- | -70,59% | -87,44% | -88,26% | -98,10% | -99,14% | -99,64% | 2025-05-02 02:00 |
| REGNON | 0,7950 | -- -- | -- -- | -- -- | -- -- | +32,50% | -- -- | -99,82% | 2020-09-30 02:00 |
| REINHOLD | 0,0560 | -5,08% | -20,00% | -36,36% | -72,00% | -75,65% | -- -- | -99,81% | 2026-10-07 17:00 |
| REINO | 1,3900 | +82,89% | +2,21% | +4,51% | -30,50% | -24,04% | -- -- | -97,22% | 2026-10-12 12:56 |
| RELPOL | 5,9000 | +11,74% | +5,36% | -24,16% | -26,25% | -41,87% | -91,51% | -86,28% | 2026-10-12 16:45 |
| REMAK | 19,5000 | +51,16% | +47,73% | +44,44% | -2,50% | +61,56% | -15,22% | +290,00% | 2026-10-12 16:42 |
| REMORSOL | 5,0500 | -22,55% | -57,74% | -71,79% | +12,98% | +230,07% | -- -- | +263,31% | 2026-10-12 16:26 |
| RENDER | 70,0000 | -10,71% | -35,78% | -66,98% | -- -- | -- -- | -- -- | -46,97% | 2026-10-12 16:59 |
| REX | 12,1500 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -10,66% | 2026-10-12 16:59 |
| RHEINMET | 4 222,0000 | -47,11% | -- -- | -- -- | -- -- | -- -- | -- -- | -39,93% | 2026-10-12 11:38 |
| ROAD | 4,9800 | -18,09% | -20,45% | -72,49% | -- -- | -- -- | -- -- | -86,25% | 2026-10-12 16:22 |
| ROBINHOOD | 421,6000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -16,48% | 2026-10-08 09:34 |
| ROBINSON | 3,8000 | +20,25% | -10,80% | +20,25% | -41,09% | -59,66% | -- -- | -45,71% | 2026-10-12 13:13 |
| ROBSGROUP | 0,2300 | -- -- | -53,44% | -81,69% | -- -- | -- -- | -- -- | -93,92% | 2025-08-18 02:00 |
| ROBYG | 30,2000 | +720,65% | +720,65% | +720,65% | +720,65% | +906,67% | -- -- | +377,09% | 2026-10-12 16:59 |
| ROCCA | 3,5400 | -38,33% | -22,71% | +41,60% | -29,90% | +567,92% | -- -- | +72,68% | 2026-10-12 16:31 |
| ROCKGAME | 8,2000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -65,83% | 2026-10-12 10:27 |
| ROPCZYCE | 23,0000 | -2,54% | +2,22% | -40,57% | -24,84% | +22,99% | -29,23% | +15,00% | 2026-10-12 16:10 |
| RRHGROUP | 0,0405 | -54,90% | -70,00% | -88,36% | -92,21% | -77,50% | -- -- | -99,33% | 2026-10-12 11:52 |
| RSGAMES | 4,5000 | -66,42% | -68,75% | -- -- | -- -- | -- -- | -- -- | -87,47% | 2026-10-12 16:21 |
| RUCHCHORZ | 0,3900 | +3,17% | +16,07% | +18,18% | -32,76% | +69,57% | -- -- | -83,04% | 2026-10-07 11:00 |
| RWE | 260,0000 | +51,96% | +85,05% | +69,71% | -- -- | -- -- | -- -- | +43,41% | 2026-09-21 02:00 |
| RYVU | 17,1400 | -36,04% | -67,48% | -73,63% | -69,72% | -33,15% | -- -- | +207,72% | 2026-10-12 16:59 |
| S4E | 90,0000 | +164,71% | +226,09% | +275,00% | +1 284,62% | +683,97% | -- -- | +309,09% | 2026-10-12 12:57 |
| SAKANA | 0,6000 | +55,44% | +23,46% | +20,00% | +40,85% | +93,55% | -- -- | -94,03% | 2026-10-12 16:45 |
| SANOK | 19,8500 | -8,53% | -2,93% | -3,64% | +0,76% | -70,37% | +18,86% | +260,91% | 2026-10-12 16:13 |
| SANTANDER | 53,6500 | +45,00% | +172,45% | +233,23% | +248,38% | +217,46% | -- -- | +75,50% | 2026-10-12 11:56 |
| SANWIL | 1,8000 | +12,50% | +19,21% | +0,56% | -19,46% | +150,00% | -98,30% | -98,33% | 2026-10-12 16:59 |
| SAP | 847,5000 | -16,94% | -1,29% | +48,16% | -- -- | -- -- | -- -- | +50,51% | 2026-10-12 13:25 |
| SATIS | 0,2460 | -6,11% | -29,71% | -57,29% | -76,68% | -98,24% | -- -- | -93,82% | 2026-10-12 15:42 |
| SCANWAY | 333,0000 | +91,38% | +784,46% | +653,39% | -- -- | -- -- | -- -- | +598,11% | 2026-10-12 17:01 |
| SCPFL | 129,8000 | -20,37% | -21,81% | -20,85% | -8,59% | -- -- | -- -- | +567,35% | 2026-10-12 16:47 |
| SDSOPTIC | 3,7000 | -55,42% | -76,13% | -88,51% | -- -- | -- -- | -- -- | -67,83% | 2026-10-12 13:34 |
| SECOGROUP | 37,4000 | +33,57% | +23,84% | +43,85% | +149,33% | +96,84% | -- -- | -6,50% | 2026-10-12 12:36 |
| SEDIVIO | 7,5000 | +8,38% | -21,88% | -40,94% | -38,27% | +588,07% | -- -- | +1 644,19% | 2026-10-12 15:42 |
| SEKO | 10,9000 | +31,96% | -1,80% | +17,84% | +23,86% | +70,05% | -- -- | -29,13% | 2026-10-12 16:59 |
| SELENAFM | 56,2000 | +46,35% | +56,11% | +104,36% | +128,46% | +176,85% | -- -- | +77,29% | 2026-10-12 16:49 |
| SELVITA | 21,0000 | -41,83% | -65,35% | -65,80% | -72,30% | -- -- | -- -- | 0,00% | 2026-10-12 16:59 |
| SEVENET | 10,4000 | +340,68% | +300,00% | +300,00% | +372,73% | +550,00% | -- -- | +204,09% | 2026-10-12 16:59 |
| SFD | 3,0700 | -2,23% | +63,30% | +5,86% | -37,35% | +514,00% | -- -- | +1 435,00% | 2026-10-12 16:29 |
| SFINKS | 0,4050 | +0,75% | -21,51% | -51,44% | -11,96% | -85,64% | -98,75% | -98,55% | 2026-10-12 16:27 |
| SFKPOLKAP | 0,7900 | -- -- | -- -- | +12,86% | -5,95% | -78,93% | -- -- | -81,63% | 2024-06-03 02:00 |
| SIEMENS | 1 200,0000 | +14,29% | +51,90% | +95,12% | -- -- | -- -- | -- -- | +129,49% | 2026-10-12 09:20 |
| SIGMADEF | 0,2790 | +2,57% | -20,06% | -38,55% | -83,54% | -17,94% | -- -- | -87,82% | 2026-10-12 16:59 |
| SILVAIR-REGS | 3,8600 | -49,87% | +13,53% | -15,72% | -31,07% | -- -- | -- -- | -78,56% | 2026-10-12 13:06 |
| SILVANO | 5,1000 | -3,04% | +24,39% | +2,82% | -38,55% | -46,32% | -- -- | -93,63% | 2026-10-12 16:38 |
| SIMFABRIC | 1,3340 | -29,79% | -49,66% | -63,15% | -93,05% | -- -- | -- -- | -86,25% | 2026-10-12 16:48 |
| SIMTERACT | 5,7000 | -23,49% | -38,71% | -38,71% | -71,50% | -- -- | -- -- | -78,97% | 2026-10-12 09:00 |
| SKARBIEC | 42,0000 | +37,25% | +102,90% | +107,92% | +16,99% | +25,97% | -- -- | +23,97% | 2026-10-12 16:59 |
| SKYLINE | 1,2100 | -20,39% | -21,94% | -27,54% | +19,80% | +124,07% | -- -- | -85,58% | 2026-10-12 09:00 |
| SNIEZKA | 85,2000 | +2,90% | +15,45% | +9,51% | +5,97% | +66,08% | +155,09% | +209,82% | 2026-10-12 16:44 |
| SNTVERSE | 2,8150 | -33,06% | -36,46% | -45,45% | -71,24% | +196,32% | -- -- | -50,96% | 2026-10-12 16:59 |
| SOFTBLUE | 0,2950 | +28,26% | -2,96% | +10,07% | -13,24% | -59,59% | -- -- | -92,03% | 2026-10-12 16:48 |
| SOHODEV | 0,1390 | -64,36% | -56,56% | -76,68% | -68,12% | -90,73% | -98,06% | -98,84% | 2026-10-09 16:58 |
| SOLARINOV | 0,0530 | -27,40% | +9,96% | -18,46% | -59,23% | +15,22% | -- -- | -83,33% | 2026-10-12 15:52 |
| SONEL | 12,8000 | -26,22% | -7,25% | +6,67% | +14,80% | +6,67% | -- -- | +68,64% | 2026-10-12 14:33 |
| SONKA | 10,3000 | +11,71% | -16,94% | +32,05% | +80,70% | -- -- | -- -- | +37,33% | 2026-10-12 16:59 |
| SOPHARMA | 11,0500 | -13,33% | -21,07% | -19,64% | +31,55% | +87,29% | -- -- | +38,13% | 2026-10-12 16:41 |
| SPACEEXPL | 641,0000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | +25,69% | 2026-10-12 10:03 |
| SPACEFOX | 1,9900 | -58,54% | -13,48% | -- -- | -- -- | -- -- | -- -- | -70,56% | 2026-10-12 16:59 |
| SPYROSOFT | 339,0000 | -33,79% | -17,11% | -16,50% | +82,26% | -- -- | -- -- | +465,00% | 2026-10-12 16:47 |
| STALEXP | 1,8320 | -39,93% | -29,81% | -25,83% | -51,15% | -47,66% | -40,52% | -93,46% | 2026-10-12 17:02 |
| STALPROD | 231,0000 | -14,44% | -6,85% | +3,13% | -27,13% | -44,70% | -41,06% | +824,00% | 2026-10-12 16:59 |
| STALPROFI | 8,9600 | +6,67% | +6,92% | +4,31% | -15,47% | -31,66% | -47,26% | +605,51% | 2026-10-12 16:59 |
| STANDREW | 11,5000 | -2,54% | +26,37% | -14,81% | +55,41% | +216,80% | -- -- | +76,92% | 2026-09-24 02:00 |
| STAPORKOW | 4,9800 | +13,18% | +124,32% | +63,82% | +58,60% | +47,77% | -- -- | -86,17% | 2026-10-12 13:18 |
| STARHEDGE | 0,1930 | -35,67% | -47,84% | -52,93% | -66,72% | -62,88% | -- -- | -99,97% | 2026-10-07 16:10 |
| STARWARD | 7,4000 | -35,09% | -28,98% | -89,72% | -91,40% | -- -- | -- -- | -95,60% | 2026-10-12 16:28 |
| STEMCELLS | 0,4600 | +7,98% | +98,28% | +21,05% | -40,26% | -69,54% | -- -- | -92,27% | 2026-10-12 13:31 |
| STOHID | 4,3000 | +10,82% | +451,28% | +131,18% | -- -- | -- -- | -- -- | +244,00% | 2026-10-12 16:39 |
| SUNEX | 4,4250 | -20,84% | -50,50% | -66,12% | +1,49% | +440,95% | -- -- | +8,46% | 2026-10-12 17:02 |
| SUNNET | 2,1200 | +7,34% | +15,47% | +13,25% | -- -- | -- -- | -- -- | +17,78% | 2026-10-12 11:00 |
| SUNTECH | 2,1800 | +29,76% | -34,34% | -69,38% | +36,68% | +384,44% | -- -- | +40,65% | 2026-10-12 16:48 |
| sWIG80 | 30 930,6800 | +2,73% | +28,97% | +50,06% | +42,63% | +116,67% | +182,74% | +2 993,07% | 2026-10-12 17:15 |
| sWIG80dvp | 762,0200 | -12,32% | -2,82% | -13,04% | +28,55% | +186,88% | -- -- | +24 560,84% | 2026-10-12 17:15 |
| sWIG80TR | 49 753,5800 | +6,06% | +37,69% | +65,87% | +72,03% | -- -- | -- -- | +183,43% | 2026-10-12 17:15 |
| SWMANSION | 19,0000 | -56,62% | -41,72% | -- -- | -- -- | -- -- | -- -- | -25,49% | 2026-10-12 11:01 |
| SYGNIS | 1,2300 | -52,69% | +98,39% | +66,67% | -34,92% | +146,00% | -- -- | +2,50% | 2026-10-12 16:59 |
| SYGNITY | 84,0000 | -19,23% | +42,37% | +202,16% | +735,82% | +1 321,32% | -20,23% | +600,00% | 2026-10-12 16:59 |
| SYN2BIO | 64,1000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | +45,68% | 2026-10-12 16:59 |
| SYNEKTIK | 355,0000 | +33,56% | +87,63% | +470,74% | +1 132,64% | +1 883,24% | -- -- | +6 063,19% | 2026-10-12 16:59 |
| SYNERGA | 0,4190 | -50,12% | -25,44% | -59,71% | +97,64% | +4 090,00% | -- -- | -82,90% | 2026-10-12 16:22 |
| SZAR | 0,0540 | -44,90% | -45,45% | -53,85% | -76,11% | +8,00% | -- -- | -66,25% | 2026-10-12 16:29 |
| TAKETWO | 828,0000 | -13,41% | -- -- | -- -- | -- -- | -- -- | -- -- | -3,11% | 2026-10-12 17:00 |
| TALEX | 18,4000 | -15,60% | -5,15% | +15,00% | +21,85% | -21,70% | +45,11% | -44,07% | 2026-10-12 11:30 |
| TAMEX | 2,9400 | +50,77% | -6,37% | +66,10% | +126,15% | +488,00% | -- -- | -49,31% | 2026-10-12 15:51 |
| TARCZYNSKI | 117,5000 | -5,24% | +46,88% | +162,28% | +147,89% | +803,85% | -- -- | +1 069,15% | 2026-10-12 16:16 |
| TATRY | 74,0000 | -22,51% | -27,45% | -42,19% | -63,00% | -47,52% | -- -- | -58,89% | 2026-10-09 11:39 |
| TAURONPE | 9,5780 | +10,83% | +182,29% | +163,13% | +155,96% | +287,77% | -- -- | +86,71% | 2026-10-12 17:01 |
| TAXNET | 1,2800 | -51,52% | -56,46% | -63,64% | -64,44% | +236,84% | -- -- | -67,18% | 2026-10-07 09:00 |
| TBSPIndex | 2 218,6400 | +1,95% | +9,15% | +15,83% | +13,88% | +30,52% | -- -- | +121,86% | 2026-10-12 17:20 |
| TBULL | 1,6300 | -60,24% | -57,99% | -72,56% | -92,82% | -- -- | -- -- | -98,80% | 2026-10-09 11:00 |
| TECHROBOT | 17,2000 | +15,44% | +305,66% | -- -- | -- -- | -- -- | -- -- | +290,91% | 2026-10-12 16:59 |
| TECNTICA | 0,4700 | +94,21% | -3,89% | +64,34% | -76,50% | +67,86% | -- -- | -97,59% | 2026-10-12 16:32 |
| TELEMEDPL | 0,4460 | -33,43% | -72,13% | -62,52% | -68,14% | -74,07% | -- -- | -83,36% | 2026-10-12 15:00 |
| TELESTO | 12,0000 | -34,96% | -53,49% | -71,36% | +60,00% | +91,08% | -- -- | +3,18% | 2026-10-09 10:28 |
| TELESTR | 26,2000 | +20,18% | +48,86% | +75,84% | +11,97% | +82,32% | -- -- | +301,84% | 2026-10-12 14:41 |
| TELGAM | 0,4100 | -19,29% | +0,24% | -24,07% | +10,81% | +70,83% | -- -- | +46,43% | 2026-10-12 16:45 |
| TENDERHUT | 5,4400 | -16,31% | -26,09% | -55,41% | -89,44% | -- -- | -- -- | -91,37% | 2026-10-12 12:12 |
| TERMOEXP | 12,7000 | -28,65% | -34,54% | -24,40% | +144,23% | +586,49% | -- -- | +234,21% | 2026-10-12 16:33 |
| TERMOREX | 0,5250 | -23,91% | -26,06% | -36,75% | -49,03% | -76,97% | -- -- | -37,50% | 2026-10-12 13:29 |
| TESGAS | 1,6500 | -40,43% | -39,11% | -42,31% | -62,63% | -47,45% | -- -- | -83,50% | 2026-10-12 16:45 |
| TESLA | 1 503,0000 | -5,87% | +71,18% | -- -- | -- -- | -- -- | -- -- | +52,98% | 2026-10-12 15:47 |
| TEXT | 39,6000 | -23,11% | -31,96% | -67,43% | -67,38% | -12,68% | -- -- | +105,29% | 2026-10-12 17:04 |
| THEDUST | 1,0900 | +12,37% | -59,63% | -90,64% | -93,33% | -- -- | -- -- | -90,27% | 2026-10-12 11:00 |
| THORIUMSP | 19,1100 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -16,48% | 2026-10-12 17:01 |
| TNTPROENR | 0,4030 | -61,25% | -85,07% | -87,56% | -91,78% | +571,67% | -- -- | -91,00% | 2026-05-27 02:00 |
| TORPOL | 68,6000 | +43,36% | +110,11% | +264,51% | +433,44% | +493,94% | -- -- | +702,34% | 2026-10-12 16:59 |
| TOWERINVT | 1,8400 | -21,70% | -36,55% | -75,30% | -89,24% | -96,88% | -- -- | -96,93% | 2026-10-12 15:55 |
| TOYA | 10,1600 | -0,39% | +32,64% | +56,79% | +17,46% | +68,77% | -- -- | +306,40% | 2026-10-12 16:59 |
| TRAKCJA | 3,4100 | +25,37% | +71,36% | +145,32% | +55,00% | -72,83% | -- -- | -90,53% | 2026-10-12 17:03 |
| TRANSPOL | 14,2000 | +281,72% | +365,57% | +298,88% | +283,78% | +189,80% | -- -- | +343,75% | 2026-10-12 16:59 |
| TREX | 4,8600 | +301,65% | +115,04% | +53,80% | +230,61% | +262,69% | -- -- | +26,23% | 2026-10-12 16:30 |
| TRIGGO | 0,8200 | -1,80% | -75,15% | -75,15% | -- -- | -- -- | -- -- | -99,25% | 2026-10-12 16:59 |
| TRITON | 4,1800 | +39,33% | +16,11% | -4,13% | +37,95% | +81,74% | -84,68% | -70,97% | 2026-10-07 11:00 |
| TRUEGS | 0,1500 | -52,68% | -71,26% | -68,68% | -90,54% | -40,00% | -- -- | -91,67% | 2026-10-09 17:02 |
| TSGAMES | 99,8000 | +6,74% | +8,24% | +18,81% | -75,24% | -- -- | -- -- | +91,19% | 2026-10-12 17:04 |
| UBER | 273,8500 | -24,64% | -- -- | -- -- | -- -- | -- -- | -- -- | -22,42% | 2026-10-06 15:16 |
| UFGAMES | 0,8200 | -29,91% | -36,92% | -41,22% | -- -- | -- -- | -- -- | -85,86% | 2026-10-12 09:27 |
| ULMA | 53,0000 | -13,82% | -26,39% | -17,19% | -6,19% | -10,15% | -39,08% | +194,44% | 2026-10-12 09:00 |
| ULTGAMES | 12,4000 | -11,43% | +36,26% | -10,47% | -52,31% | -- -- | -- -- | +27,84% | 2026-10-12 16:59 |
| UNFOLD | 1,3500 | +3,85% | -13,46% | -13,46% | -46,85% | -66,58% | -- -- | +136,84% | 2026-10-12 12:11 |
| UNIBEP | 14,8600 | +38,23% | +74,82% | +59,78% | +23,32% | +41,52% | -- -- | +57,75% | 2026-10-12 16:49 |
| UNICREDIT | 333,1500 | +23,85% | +93,69% | +226,17% | +494,91% | +262,91% | -- -- | +11,80% | 2026-10-12 16:48 |
| UNIFIED | 0,3300 | +65,00% | +83,33% | -21,05% | -34,00% | -96,45% | -- -- | -95,29% | 2026-10-06 15:00 |
| UNIMOT | 157,4000 | +16,59% | +10,85% | +61,60% | +210,45% | +85,29% | -- -- | +5 327,59% | 2026-10-12 16:59 |
| UNIVERSE | 3,6400 | -48,00% | +21,33% | -38,82% | -52,11% | +151,03% | -- -- | -44,85% | 2026-10-09 11:00 |
| URTESTE | 42,7000 | +12,66% | -56,25% | -58,94% | -- -- | -- -- | -- -- | -57,72% | 2026-10-12 16:22 |
| VARSAV | 0,7400 | +35,04% | +43,41% | +12,80% | -59,56% | -67,54% | -- -- | -7,50% | 2026-10-12 14:20 |
| VEE | 10,9000 | -16,15% | -41,08% | -39,44% | -91,07% | -87,33% | -- -- | -61,07% | 2026-10-12 16:35 |
| VERBICOM | 1,8400 | +84,00% | +73,58% | +37,31% | +9,52% | +12,88% | -- -- | -38,46% | 2026-10-12 16:59 |
| VERCOM | 126,2000 | +2,44% | +3,44% | +88,92% | +137,98% | -- -- | -- -- | +133,75% | 2026-10-12 17:02 |
| VESTAS | 110,0000 | +45,70% | -- -- | -- -- | -- -- | -- -- | -- -- | +79,80% | 2026-10-08 11:06 |
| VIDIS | 5,2000 | +11,11% | +16,07% | +7,00% | -7,14% | +113,11% | -- -- | -48,00% | 2026-10-12 09:47 |
| VIGOPHOTN | 560,0000 | +5,26% | +22,00% | +9,80% | -24,32% | +132,85% | -- -- | +194,74% | 2026-10-12 16:59 |
| VINDEXUS | 13,4000 | +13,08% | +35,35% | +49,22% | +70,92% | +84,57% | -- -- | +82,31% | 2026-10-12 16:59 |
| VIRTUS | 1,2620 | +83,16% | +194,17% | +41,80% | +103,55% | +152,40% | -- -- | -68,53% | 2026-10-12 16:59 |
| VISA | 1 460,0000 | +14,96% | +38,23% | -- -- | -- -- | -- -- | -- -- | +35,29% | 2026-10-08 14:58 |
| VISION | 0,0290 | +31,82% | +31,82% | +31,82% | -36,12% | +190,00% | -- -- | -90,65% | 2026-10-12 15:24 |
| VIVID | 0,5910 | -37,92% | -23,64% | -31,28% | -56,54% | -87,84% | -- -- | +51,54% | 2026-10-12 16:59 |
| VMAXSA | 12,5000 | +18,21% | -- -- | -- -- | -- -- | -- -- | -- -- | +76,06% | 2026-10-12 09:04 |
| VOLARIA | 0,7800 | -58,95% | -37,10% | -71,11% | -82,43% | -- -- | -- -- | -91,97% | 2026-10-12 14:56 |
| VOLKSWAGEN | 303,4000 | -20,80% | -24,19% | -39,20% | -- -- | -- -- | -- -- | -51,21% | 2026-10-12 14:00 |
| VOLVO | 132,0500 | +24,52% | -- -- | -- -- | -- -- | -- -- | -- -- | +24,28% | 2026-09-02 02:00 |
| VOOLT | 1,5750 | -40,79% | -31,52% | +29,10% | -60,63% | +275,00% | -- -- | -34,38% | 2026-10-12 16:25 |
| VOTUM | 46,2500 | -4,15% | +39,94% | -0,11% | +225,25% | +261,89% | -- -- | +973,09% | 2026-10-12 16:59 |
| VOXEL | 147,0000 | -16,48% | +38,03% | +178,41% | +189,37% | +641,30% | -- -- | +880,00% | 2026-10-12 16:59 |
| VRFABRIC | 2,4000 | -11,11% | -58,19% | -76,24% | -- -- | -- -- | -- -- | -87,17% | 2026-10-12 16:48 |
| VRG | 5,4000 | +17,65% | +54,73% | +70,35% | +44,00% | +58,82% | -26,03% | +160,87% | 2026-10-12 16:59 |
| WARIMPEX | 2,0900 | -21,72% | -30,33% | -53,35% | -59,81% | -30,10% | -- -- | -96,46% | 2026-10-12 16:59 |
| WASKO | 6,9400 | +280,27% | +343,45% | +325,77% | +308,24% | +450,79% | +15,67% | +49,25% | 2026-10-12 17:03 |
| WAWEL | 704,0000 | +2,33% | +12,46% | +0,57% | +20,14% | -18,14% | +156,00% | +1 576,19% | 2026-10-12 15:53 |
| WERTHHOLZ | 0,1300 | -37,50% | -35,00% | -65,79% | -66,67% | -68,29% | -- -- | -84,88% | 2026-10-12 15:00 |
| WGPARTNER | 0,0400 | -98,65% | -99,83% | -99,38% | -99,82% | -- -- | -- -- | -99,95% | 2026-06-02 02:00 |
| WIELTON | 4,9300 | -30,07% | -19,84% | -39,88% | -63,37% | -63,35% | -- -- | -34,27% | 2026-10-12 16:59 |
| WIERZYCL | 0,7480 | +33,57% | -57,74% | -21,76% | +49,60% | +15,08% | -- -- | +120,00% | 2026-10-12 12:08 |
| WIG | 158 834,5500 | +47,14% | +90,32% | +138,19% | +112,52% | +231,42% | +238,30% | +15 783,46% | 2026-10-12 17:15 |
| WIG140 | 3 092,2500 | +47,73% | +91,40% | +141,02% | +114,36% | -- -- | -- -- | +209,23% | 2026-10-12 17:15 |
| WIG20 | 4 209,1700 | +46,51% | +80,36% | +114,65% | +70,25% | +139,10% | +33,49% | +320,92% | 2026-10-12 17:15 |
| WIG20dvp | 157,4000 | +13,65% | +18,21% | +160,29% | +211,37% | +196,87% | -- -- | +8 548,35% | 2026-10-12 17:15 |
| WIG20TR | 9 699,9200 | +52,73% | +97,37% | +148,38% | +109,57% | +225,61% | +177,07% | +176,85% | 2026-10-12 17:15 |
| WIG20TRlev | 11 849,6900 | +117,12% | -- -- | -- -- | -- -- | -- -- | -- -- | +260,72% | 2026-10-12 17:15 |
| WIG20TRsht | 1 842,9100 | -31,82% | -- -- | -- -- | -- -- | -- -- | -- -- | -47,71% | 2026-10-12 17:15 |
| WIG30 | 5 339,9700 | +43,73% | +81,16% | +120,38% | +78,00% | +161,86% | -- -- | +106,74% | 2026-10-12 17:15 |
| WIG30TR | 11 997,6100 | +49,48% | +97,06% | -- -- | -- -- | -- -- | -- -- | +134,06% | 2026-10-12 17:15 |
| WIGBANKI | 27 243,4600 | +59,65% | +113,53% | +220,88% | +205,09% | +347,05% | +327,75% | +2 090,89% | 2026-10-12 17:15 |
| WIGBUDOW | 10 091,8100 | +23,54% | +28,77% | +65,73% | +134,40% | +247,20% | +52,94% | +533,70% | 2026-10-12 17:15 |
| WIGCEE | 3 551,0000 | +47,31% | +93,65% | +93,92% | +96,92% | +297,70% | -- -- | +346,94% | 2026-10-12 17:15 |
| WIGCHEMIA | 8 005,4200 | -0,97% | -5,90% | -23,64% | -17,38% | -40,39% | -- -- | +105,62% | 2026-10-12 17:15 |
| WIGdiv | 3 328,6600 | +39,73% | +87,03% | +137,64% | +141,87% | +245,05% | -- -- | +232,11% | 2026-10-12 17:15 |
| WIGdivplus | 3 248,6300 | +49,11% | -- -- | -- -- | -- -- | -- -- | -- -- | +86,82% | 2026-10-12 17:15 |
| WIGENERG | 5 495,7700 | +29,97% | +118,18% | +126,90% | +84,21% | +129,82% | -- -- | +36,48% | 2026-10-12 17:15 |
| WIGGAMES5 | 18 187,7300 | -4,40% | +27,54% | +10,07% | -20,44% | -- -- | -- -- | +44,27% | 2026-10-12 17:15 |
| WIGGORNIC | 11 121,0300 | +82,25% | +112,14% | +181,62% | +100,00% | +278,81% | -- -- | +133,78% | 2026-10-12 17:15 |
| WIGGRY | 22 292,1200 | -0,29% | +49,58% | +73,95% | -- -- | -- -- | -- -- | +29,73% | 2026-10-12 17:15 |
| WIGind | 19 850,5900 | +7,48% | +31,31% | -- -- | -- -- | -- -- | -- -- | +25,23% | 2026-10-12 17:15 |
| WIGINFO | 11 118,6600 | +14,88% | +111,82% | +152,71% | +125,67% | +466,24% | +597,65% | +790,91% | 2026-10-12 17:15 |
| WIGLEKI | 2 856,4800 | -10,26% | -18,77% | +0,59% | -55,67% | -- -- | -- -- | -45,88% | 2026-10-12 17:15 |
| WIGmed | 19 371,2200 | -0,88% | -2,85% | -- -- | -- -- | -- -- | -- -- | +5,77% | 2026-10-12 17:15 |
| WIGMEDIA | 8 181,2100 | +34,59% | +21,13% | +13,69% | -8,63% | +83,64% | +116,07% | +205,68% | 2026-10-12 17:15 |
| WIGMOTO | 13 960,1400 | +70,89% | +74,54% | +66,67% | +107,12% | -- -- | -- -- | +169,23% | 2026-10-12 17:15 |
| WIGMSBAS | 32 097,0300 | +61,06% | +152,93% | +188,62% | +116,93% | -- -- | -- -- | +196,02% | 2026-10-12 17:15 |
| WIGMSECM | 11 575,9200 | +40,55% | +53,84% | -- -- | -- -- | -- -- | -- -- | +38,68% | 2026-10-12 17:15 |
| WIGMSFIN | 28 265,6900 | +46,95% | +85,53% | +143,94% | +129,58% | -- -- | -- -- | +145,79% | 2026-10-12 17:15 |
| WIGNRCHOM | 6 002,8500 | +11,14% | +37,85% | +53,14% | +86,46% | +242,43% | -- -- | -8,38% | 2026-10-12 17:15 |
| WIGODZIEZ | 15 058,2700 | +27,14% | +36,19% | +118,83% | +84,62% | -- -- | -- -- | +192,94% | 2026-10-12 17:15 |
| WIGPALIWA | 19 144,1800 | +83,37% | +212,17% | +208,98% | +161,28% | +300,51% | +505,00% | +435,44% | 2026-10-12 17:15 |
| WIGPoland | 164 406,7500 | +45,94% | +88,62% | +137,77% | +115,29% | +237,69% | +250,21% | +645,91% | 2026-10-12 17:15 |
| WIGSPOZYW | 3 026,4200 | +4,39% | +32,03% | +42,87% | -37,98% | -21,44% | -15,45% | +103,60% | 2026-10-12 17:15 |
| WIGtechTR | 21 812,0500 | +18,48% | +57,91% | +68,82% | +34,92% | -- -- | -- -- | +46,06% | 2026-10-12 17:15 |
| WIGUkrain | 515,4800 | +4,24% | +106,98% | +102,24% | -30,61% | -0,27% | -- -- | -43,57% | 2026-10-12 17:15 |
| WIKANA | 9,8500 | +23,13% | +16,57% | +72,81% | +106,93% | +556,67% | +278,85% | +392,50% | 2026-10-09 14:05 |
| WILDINT | 0,6500 | -61,31% | -69,34% | -94,30% | -- -- | -- -- | -- -- | -92,35% | 2026-10-12 09:00 |
| WIRTUALNA | 55,9000 | -2,78% | -31,66% | -47,06% | -60,91% | +6,60% | -- -- | +58,58% | 2026-10-12 17:00 |
| WISEENERG | 45,6000 | -50,86% | -60,35% | -11,46% | +94,87% | +13 311,76% | -- -- | +972,94% | 2026-10-12 13:16 |
| WITTCHEN | 11,1500 | -31,17% | -55,31% | -54,12% | -15,53% | -36,58% | -- -- | -40,37% | 2026-10-12 16:59 |
| WODKAN | 6,4000 | -15,23% | -20,00% | +3,23% | -39,05% | +12,28% | -- -- | -35,35% | 2026-10-12 14:44 |
| WOODPCKR | 2,6500 | -23,85% | -51,47% | -86,68% | -79,97% | -- -- | -- -- | -82,79% | 2026-10-12 16:59 |
| XBSPROLOG | 63,0000 | -30,00% | -37,00% | -17,11% | +50,72% | +529,37% | -- -- | +526,87% | 2026-10-12 15:40 |
| XPLUS | 2,9800 | +5,67% | +111,35% | +53,61% | -16,53% | +1 886,67% | -- -- | +1 886,67% | 2026-10-12 16:59 |
| XTB | 135,9000 | +101,57% | +112,81% | +328,17% | +809,03% | +1 420,13% | -- -- | +1 076,62% | 2026-10-12 17:03 |
| XTPL | 75,7000 | +5,87% | -39,44% | -55,86% | +23,09% | -- -- | -- -- | +3,70% | 2026-10-12 16:59 |
| YANOSIK | 17,0000 | +15,65% | +92,09% | +63,46% | +217,76% | +401,62% | -- -- | +392,75% | 2026-10-12 14:52 |
| YARRL | 5,7600 | -19,78% | -12,06% | -20,00% | +84,62% | +114,93% | -55,86% | -64,44% | 2026-10-12 16:06 |
| YBS | 0,2040 | +20,71% | +20,71% | +20,71% | -92,71% | -29,66% | -- -- | -90,51% | 2026-10-09 15:07 |
| YOSHI | 0,6980 | -70,55% | -78,32% | -35,67% | -82,42% | -69,65% | -- -- | -87,05% | 2026-10-12 16:59 |
| ZABKA | 31,7300 | +46,97% | -- -- | -- -- | -- -- | -- -- | -- -- | +37,96% | 2026-10-12 16:59 |
| ZALANDO | 106,6000 | -7,59% | -16,06% | +6,60% | -- -- | -- -- | -- -- | -10,42% | 2026-10-12 12:44 |
| ZAMET | 0,5700 | -31,16% | -33,57% | -63,92% | -38,71% | -69,35% | -- -- | -64,81% | 2026-10-12 16:45 |
| ZENERIS | 3,0700 | -33,26% | -37,85% | -39,09% | -- -- | -- -- | -- -- | -67,68% | 2026-10-12 16:46 |
| ZEPAK | 18,7400 | -14,23% | +10,50% | -3,50% | -3,90% | +74,33% | -- -- | -28,47% | 2026-10-12 16:42 |
| ZORTRAX | 0,0780 | +11,43% | -7,69% | -75,16% | -97,24% | -77,71% | -- -- | -96,88% | 2026-10-12 15:30 |
| ZREMB | 8,6200 | -22,90% | +136,49% | +171,92% | +676,58% | +1 034,21% | -- -- | +568,22% | 2026-10-12 16:49 |
| ZUE | 12,2000 | +16,75% | +30,06% | +98,05% | +216,06% | +40,23% | -- -- | -22,78% | 2026-10-12 16:59 |