Długoterminowe stopy zwrotu
Data ostatniej aktualizacji:Pt. 13.02.2026, 17:20
Filtry
| Walor | Kurs | 1R | 2L | 3L | 5L | 10L | 20L | MAX | Data |
|---|---|---|---|---|---|---|---|---|---|
| 06MAGNA | 2,4000 | -16,38% | -27,05% | -35,83% | +21,21% | +31,87% | -61,90% | -77,36% | 2026-02-13 17:00 |
| 08OCTAVA | 0,7100 | -23,24% | -28,28% | -30,39% | -24,87% | -30,39% | -92,76% | -93,24% | 2026-02-11 15:00 |
| 11BIT | 138,0000 | -34,91% | -77,15% | -76,00% | -75,05% | +80,63% | -- -- | +3 580,00% | 2026-02-13 17:03 |
| 1SOLUTION | 0,0974 | -11,45% | -22,08% | -31,21% | -- -- | -- -- | -- -- | -89,18% | 2026-02-13 17:00 |
| 3RGAMES | 0,6720 | +47,05% | +89,83% | +51,35% | -33,47% | -65,89% | -- -- | -94,74% | 2026-02-13 17:00 |
| 4MASS | 4,7850 | -29,63% | -40,04% | +90,64% | +14,20% | -- -- | -- -- | -2,35% | 2026-02-13 17:00 |
| 4MOBILITY | 1,0600 | -67,88% | -35,37% | -64,90% | -82,03% | -- -- | -- -- | -73,50% | 2026-02-13 13:34 |
| 7FIT | 11,8000 | +73,53% | +25,53% | +197,98% | +185,02% | +2 925,64% | -- -- | +283,12% | 2026-02-13 14:08 |
| 7LEVELS | 7,2000 | -20,00% | -29,41% | -53,25% | -78,70% | -- -- | -- -- | -91,00% | 2026-02-13 15:00 |
| AALLIANCE | 8,8000 | -22,81% | -45,68% | -50,00% | -86,46% | -90,97% | -- -- | +107,06% | 2026-02-09 15:00 |
| ABAK | 5,8000 | +58,47% | +16,00% | +56,76% | +132,00% | +400,00% | -- -- | +109,39% | 2026-02-13 17:00 |
| ABPL | 117,6000 | +12,54% | +62,88% | +132,41% | +251,04% | +272,74% | -- -- | +919,06% | 2026-02-13 17:04 |
| ABSINVEST | 1,0500 | +56,72% | +56,72% | +2,44% | -52,27% | -45,88% | -- -- | +337,50% | 2026-02-13 16:14 |
| ACAUTOGAZ | 22,9000 | -27,30% | -18,21% | -28,44% | -37,09% | -22,08% | -- -- | +41,53% | 2026-02-13 16:49 |
| ACTION | 30,1500 | +40,56% | +55,41% | +92,04% | +375,55% | +25,57% | -- -- | +116,91% | 2026-02-13 16:45 |
| ADATEX | 1,2850 | +394,23% | +739,87% | +294,17% | +3,63% | +267,14% | -- -- | -57,17% | 2026-02-13 16:36 |
| ADIDAS | 646,8000 | -39,49% | -6,72% | -- -- | -- -- | -- -- | -- -- | -18,33% | 2026-02-13 15:55 |
| ADIUVO | 0,6240 | -39,42% | -34,18% | -30,67% | -88,53% | -97,45% | -- -- | -96,75% | 2026-02-13 16:48 |
| ADVANCED | 761,0000 | +67,92% | -- -- | -- -- | -- -- | -- -- | -- -- | +42,72% | 2026-02-11 14:31 |
| ADVERTIGO | 0,2480 | +2,48% | -28,74% | -43,64% | -79,33% | +175,56% | -- -- | -0,80% | 2026-02-12 16:48 |
| AERFINANC | 0,0450 | -41,56% | -59,09% | -66,91% | -82,00% | -87,50% | -- -- | -98,13% | 2025-06-02 02:00 |
| AFHOL | 2,5000 | -- -- | -- -- | -25,37% | -68,15% | +5,93% | -- -- | -90,74% | 2023-06-01 02:00 |
| AGORA | 9,0000 | -18,92% | -27,42% | +59,29% | +44,23% | -18,18% | -85,48% | -81,96% | 2026-02-13 17:00 |
| AGROLIGA | 21,8000 | -37,36% | +21,11% | +19,78% | -63,42% | +97,11% | -- -- | -81,21% | 2026-02-13 15:07 |
| AGROMEP | 3,1000 | -26,19% | -32,61% | -34,60% | -40,95% | -74,38% | -- -- | -39,81% | 2026-02-11 14:36 |
| AGROTON | 5,4800 | -16,72% | +82,67% | +60,47% | -24,93% | +437,25% | -- -- | -81,17% | 2026-02-13 17:00 |
| AIGAMES | 0,8400 | -20,75% | -47,50% | -43,62% | -93,23% | -94,99% | -- -- | -90,12% | 2026-02-13 11:48 |
| AILLERON | 18,2200 | -20,61% | -0,98% | -9,80% | +41,24% | +213,06% | -- -- | +453,80% | 2026-02-13 16:48 |
| AIRWAY | 0,3225 | +16,43% | 0,00% | -6,93% | -80,86% | -73,13% | -- -- | -76,96% | 2026-02-13 17:00 |
| AITON | 0,2750 | -8,33% | -4,51% | -20,29% | -66,05% | -66,87% | -- -- | -86,25% | 2026-02-13 10:37 |
| AKCEPTFIN | 0,2220 | -14,62% | -32,73% | -89,01% | -57,31% | -45,85% | -- -- | -88,32% | 2026-02-12 11:00 |
| ALIOR | 119,3500 | +24,14% | +54,00% | +207,60% | +603,30% | +101,60% | -- -- | +100,59% | 2026-02-13 17:00 |
| ALLEGRO | 29,1700 | -5,35% | -6,78% | -1,87% | -57,72% | -- -- | -- -- | -55,12% | 2026-02-13 17:04 |
| ALLIANZ | 1 562,5000 | +23,37% | +43,59% | +49,41% | -- -- | -- -- | -- -- | +76,02% | 2026-02-12 16:37 |
| ALPHABET | 1 104,4000 | +48,24% | -- -- | -- -- | -- -- | -- -- | -- -- | +47,12% | 2026-02-13 10:41 |
| ALTA | 1,4800 | -38,33% | -13,95% | -24,10% | +13,85% | -38,84% | -87,30% | -50,67% | 2026-02-13 15:43 |
| ALTUS | 3,0300 | +58,22% | -11,40% | +55,78% | +116,43% | -70,26% | -- -- | -67,66% | 2026-02-13 16:30 |
| AMAZON | 698,7000 | -25,72% | -- -- | -- -- | -- -- | -- -- | -- -- | -9,58% | 2026-02-13 16:48 |
| AMBRA | 16,7000 | -28,78% | -46,30% | -18,54% | -13,02% | +134,88% | +34,14% | +75,79% | 2026-02-13 17:00 |
| AMESA | 2,2700 | +15,92% | -- -- | -- -- | -- -- | -- -- | -- -- | -10,69% | 2026-02-13 17:00 |
| AMICA | 59,8000 | -9,80% | -22,84% | -30,38% | -60,86% | -62,39% | +175,58% | -6,56% | 2026-02-13 17:00 |
| AMPLI | 0,9500 | -20,17% | -12,04% | -6,86% | +43,94% | +331,82% | -83,62% | -85,38% | 2026-02-13 11:00 |
| AMREST | 13,0800 | -27,33% | -52,26% | -35,41% | -59,38% | -22,70% | +181,90% | +433,88% | 2026-02-13 17:00 |
| ANALIZY | 25,4000 | +10,43% | +63,87% | +98,44% | -23,03% | +41,90% | -- -- | +47,59% | 2026-02-11 13:24 |
| ANSWEAR | 23,1000 | -18,52% | -22,74% | -20,34% | -37,57% | -- -- | -- -- | -22,74% | 2026-02-13 17:00 |
| APANET | 0,9900 | +7,03% | -43,10% | -66,33% | +27,74% | -86,49% | -- -- | -78,24% | 2026-02-13 17:00 |
| APATOR | 26,6500 | +42,21% | +75,33% | +89,54% | +6,60% | +2,70% | +28,00% | +681,52% | 2026-02-13 17:04 |
| APIS | 0,0185 | -18,14% | -42,19% | -50,80% | -85,88% | -38,33% | -- -- | -88,44% | 2026-02-13 15:00 |
| APLISENS | 17,0000 | -17,07% | -26,09% | +7,59% | +54,55% | +41,67% | -- -- | +137,10% | 2026-02-13 17:00 |
| APOLLO | 1,4500 | +108,63% | +108,63% | +47,96% | +5,84% | +8,21% | -- -- | +417,86% | 2026-01-30 01:00 |
| APPLE | 928,9000 | -1,11% | -- -- | -- -- | -- -- | -- -- | -- -- | +2,30% | 2026-02-13 16:51 |
| APS | 8,2000 | +62,38% | +93,40% | +119,25% | +134,29% | +177,97% | -- -- | +64,00% | 2026-02-13 14:48 |
| APSENERGY | 2,5100 | -26,82% | -32,16% | -25,96% | -40,52% | -36,46% | -- -- | -27,87% | 2026-02-13 17:01 |
| AQUABB | 11,8000 | -10,61% | -22,37% | -12,59% | -26,25% | -15,11% | -- -- | -59,31% | 2026-02-13 09:13 |
| AQUAPOZ | 8,1000 | -50,91% | -23,58% | -15,09% | -40,00% | -17,93% | -- -- | -54,87% | 2026-02-13 16:27 |
| AQUATECH | 0,1070 | -84,03% | -93,89% | -96,40% | -97,73% | -- -- | -- -- | -99,89% | 2025-03-24 01:00 |
| ARCHICOM | 51,8000 | +41,14% | +88,36% | +187,78% | +113,17% | -- -- | -- -- | +225,99% | 2026-02-13 16:40 |
| ARCTIC | 8,2800 | -49,05% | -60,67% | -63,20% | +18,62% | +107,00% | -- -- | -46,58% | 2026-02-13 17:00 |
| ARI | 0,4100 | -14,58% | +36,67% | +28,93% | +36,67% | -64,66% | -- -- | -41,43% | 2026-02-13 15:12 |
| ARLEN | 33,8500 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -12,08% | 2026-02-13 16:42 |
| ARTGAMES | 0,5050 | -4,72% | -26,17% | -67,83% | -79,22% | -- -- | -- -- | -83,17% | 2026-02-13 16:49 |
| ARTIFEX | 17,4000 | +1,46% | -20,55% | +104,71% | +40,89% | -- -- | -- -- | -18,00% | 2026-02-13 16:45 |
| ASBIS | 37,5000 | +58,90% | +32,79% | +72,02% | +289,00% | +2 540,85% | -- -- | +441,91% | 2026-02-13 17:00 |
| ASMGROUP | 0,2940 | +13,08% | +13,08% | -34,67% | -79,00% | -88,10% | -- -- | -86,20% | 2026-02-13 16:46 |
| ASML | 5 035,0000 | +65,46% | +38,93% | -- -- | -- -- | -- -- | -- -- | +91,44% | 2026-02-13 14:31 |
| ASSECOBS | 80,0000 | +21,58% | +48,15% | +105,13% | +107,25% | +496,57% | -- -- | +623,98% | 2026-02-13 17:00 |
| ASSECOPOL | 178,4000 | +35,98% | +150,91% | +124,26% | +157,43% | +212,98% | +324,76% | +780,99% | 2026-02-13 17:01 |
| ASSECOSEE | 65,8000 | +31,60% | +27,03% | +37,95% | +60,49% | +630,30% | -- -- | +308,70% | 2026-02-13 17:00 |
| ASTARTA | 51,0000 | -8,93% | +75,86% | +126,67% | +9,21% | +70,06% | -- -- | +167,72% | 2026-02-13 17:00 |
| ASTRO | 0,0720 | -34,55% | -58,38% | -72,31% | -83,33% | -95,35% | -- -- | -83,64% | 2026-02-11 11:00 |
| ATAL | 59,6000 | +16,63% | +6,43% | +60,65% | +38,60% | +206,90% | -- -- | +170,91% | 2026-02-13 16:48 |
| ATCCARGO | 13,9500 | -14,94% | +4,10% | -17,70% | +149,11% | +493,62% | -- -- | +153,64% | 2026-02-13 15:53 |
| ATENDE | 3,3400 | +34,68% | +0,60% | +11,33% | -28,02% | +24,63% | -- -- | +26,04% | 2026-02-13 17:00 |
| ATLANTAPL | 20,9000 | +14,84% | +7,73% | +125,70% | +127,17% | +161,58% | +8,29% | +65,87% | 2026-02-13 16:43 |
| ATLANTIS | 1,7300 | -73,67% | +1 410,92% | +67,96% | +82,45% | +44,29% | -90,60% | -98,85% | 2026-02-13 17:00 |
| ATMGRUPA | 3,9100 | -2,49% | +13,99% | +14,33% | -6,01% | +1,56% | +62,92% | +73,78% | 2026-02-13 17:00 |
| ATOMJELLY | 1,7700 | +40,48% | +4,73% | -8,53% | -68,73% | -- -- | -- -- | -74,24% | 2026-02-13 17:00 |
| ATONHT | 0,1780 | -- -- | -- -- | -- -- | -48,85% | -6,32% | -- -- | -94,91% | 2022-05-26 02:00 |
| ATREM | 58,8000 | +137,10% | +749,71% | +1 236,36% | +1 893,22% | +1 370,00% | -- -- | +669,63% | 2026-02-13 17:00 |
| AUTOPARTN | 17,5200 | -14,54% | -38,95% | +4,29% | +101,38% | -- -- | -- -- | +626,97% | 2026-02-13 17:00 |
| AUXILIA | 1,4100 | -17,06% | +8,46% | -11,88% | -58,89% | -89,63% | -- -- | -84,10% | 2026-02-13 16:45 |
| AZTEC | 1,6600 | -30,25% | -46,79% | -55,61% | -50,60% | -36,15% | -- -- | -63,11% | 2026-02-13 16:40 |
| BACT | 4,0400 | +63,56% | -- -- | -- -- | -- -- | -- -- | -- -- | +118,38% | 2026-02-13 16:41 |
| BALTICON | 27,8000 | +78,21% | +74,84% | +89,12% | +117,19% | +101,74% | -- -- | +1 959,26% | 2026-02-13 15:35 |
| BASEIG | 48,3000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | +364,42% | 2026-02-13 15:18 |
| BAYER | 198,1800 | +121,58% | +58,80% | -- -- | -- -- | -- -- | -- -- | -12,73% | 2026-02-12 11:30 |
| BBIDEV | 5,5500 | +4,72% | +21,44% | +30,90% | +28,18% | +496,77% | +64,69% | -53,75% | 2026-02-13 17:00 |
| BEEIN | 7,3000 | -47,48% | -50,00% | -77,54% | -- -- | -- -- | -- -- | -57,06% | 2026-02-13 09:08 |
| BELEAF | 3,2400 | -32,50% | -38,29% | -59,50% | -12,43% | +62,00% | -- -- | -87,04% | 2026-02-12 11:00 |
| BENEFIT | 4 000,0000 | +30,51% | +77,78% | +378,47% | +365,12% | +908,57% | -- -- | +3 503,60% | 2026-02-13 17:00 |
| BERGHOLDI | 0,2100 | -- -- | -- -- | -58,00% | -93,07% | -- -- | -- -- | -95,12% | 2023-06-01 02:00 |
| BERKSHIRE | 1 700,6000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -5,27% | 2026-01-21 01:00 |
| BEST | 29,0000 | +7,41% | +28,32% | +21,85% | +57,61% | +137,51% | +625,00% | +78,46% | 2026-02-13 17:00 |
| BETACOM | 4,6200 | +11,06% | -6,85% | -40,39% | -50,32% | -50,32% | -83,79% | -86,84% | 2026-02-13 17:01 |
| BIGCHEESE | 12,1800 | -10,31% | -44,64% | -73,81% | -- -- | -- -- | -- -- | -61,94% | 2026-02-13 17:00 |
| BINARY | 3,5000 | -2,78% | +171,32% | +127,27% | +372,97% | +1 490,91% | -- -- | -62,28% | 2026-02-13 15:37 |
| BIOCELTIX | 84,3000 | -8,17% | -3,10% | +92,47% | -- -- | -- -- | -- -- | +135,47% | 2026-02-13 17:00 |
| BIOERG | 0,1355 | -- -- | -- -- | -23,66% | -71,77% | -32,25% | -- -- | -77,42% | 2023-03-31 02:00 |
| BIOGENED | 21,0000 | -22,22% | -22,22% | +72,13% | +55,56% | +46,85% | -- -- | -39,13% | 2026-02-12 11:25 |
| BIOMASS | 0,1345 | -5,81% | -34,07% | -55,90% | -89,07% | -91,70% | -- -- | -81,32% | 2026-02-13 17:00 |
| BIOMAXIMA | 12,8000 | -14,38% | -15,68% | -57,12% | -59,75% | +181,32% | -- -- | +113,69% | 2026-02-13 17:00 |
| BIOPLANET | 28,0000 | +59,09% | +80,65% | +145,61% | -39,13% | +182,83% | -- -- | +280,95% | 2026-02-13 16:41 |
| BIOTON | 4,1000 | +9,77% | +12,95% | +18,33% | -6,82% | -64,96% | -98,66% | -93,69% | 2026-02-13 17:00 |
| BIZTECH | 0,1980 | +17,86% | -37,34% | -25,28% | -66,55% | -- -- | -- -- | -56,96% | 2026-02-13 15:54 |
| BKDGAMES | 2,2400 | -29,34% | -64,22% | -71,25% | -- -- | -- -- | -- -- | -85,06% | 2026-02-13 17:00 |
| BLACKPOIN | 0,3520 | -45,85% | -59,07% | -66,48% | -70,17% | -9,74% | -- -- | -93,66% | 2026-02-13 14:25 |
| BLACKROSE | 0,5300 | -56,20% | -75,12% | -94,47% | -- -- | -- -- | -- -- | -96,84% | 2026-02-13 16:14 |
| BLOOBER | 23,9000 | -18,15% | +0,42% | +8,88% | +20,46% | +457,11% | -- -- | +819,23% | 2026-02-13 17:03 |
| BMW | 378,2000 | +18,15% | -11,01% | -18,05% | -- -- | -- -- | -- -- | +2,38% | 2026-02-10 12:45 |
| BNPPPL | 155,0000 | +61,80% | +67,39% | +216,97% | +123,99% | +246,37% | -- -- | +148,00% | 2026-02-13 17:01 |
| BOEING | 854,1000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | +1,67% | 2026-02-13 15:50 |
| BOGDANKA | 20,9000 | -14,34% | -41,39% | -57,61% | -17,72% | -38,55% | -- -- | -62,75% | 2026-02-13 17:02 |
| BOOMBIT | 6,7600 | -19,52% | -46,77% | -53,31% | -64,50% | -- -- | -- -- | -70,21% | 2026-02-13 16:19 |
| BORYSZEW | 5,3600 | +4,08% | -11,40% | -1,65% | +76,61% | +22,10% | -81,39% | +624,32% | 2026-02-13 17:00 |
| BOS | 11,0800 | -6,50% | -3,15% | +27,36% | +64,39% | -26,13% | -87,13% | -76,92% | 2026-02-13 17:03 |
| BOWIM | 5,3800 | +14,96% | -21,57% | -49,63% | +35,18% | +230,06% | -- -- | -50,41% | 2026-02-13 16:41 |
| BPC | 0,0975 | -39,06% | -54,44% | -66,38% | -99,88% | +95,00% | -- -- | -84,27% | 2026-02-13 09:06 |
| BRAINSCAN | 20,0000 | -27,27% | -- -- | -- -- | -- -- | -- -- | -- -- | -54,34% | 2026-02-13 11:00 |
| BRAND24 | 59,4000 | +21,72% | +40,09% | +120,82% | +104,83% | -- -- | -- -- | +4,21% | 2026-02-05 15:33 |
| BRAS | 0,2800 | +20,69% | +22,27% | +16,91% | -61,90% | -65,43% | -- -- | -99,65% | 2026-02-13 15:01 |
| BSH | 16,9500 | +21,94% | +156,04% | +618,22% | -- -- | -- -- | -- -- | +92,61% | 2026-02-13 17:00 |
| BTCS | 5,1000 | +343,48% | +503,55% | +335,90% | +628,57% | +325,00% | -- -- | +183,33% | 2026-02-13 15:54 |
| BTCSTUDIO | 0,2100 | -43,85% | -45,60% | -47,50% | -94,53% | -70,00% | -- -- | -91,25% | 2026-02-04 11:51 |
| BUDIMEX | 761,0000 | +38,62% | +14,26% | +180,81% | +137,81% | +296,35% | +1 572,53% | +7 910,53% | 2026-02-13 17:00 |
| BUMECH | 23,9000 | +158,10% | +56,93% | -46,17% | +582,86% | +262,12% | -- -- | -89,65% | 2026-02-13 17:04 |
| CANNABIS | 0,1764 | -52,26% | -75,36% | -55,23% | -94,49% | -77,67% | -- -- | -84,66% | 2026-02-13 17:00 |
| CAPITAL | 2,1400 | +1 237,50% | +189,19% | +91,07% | +79,83% | -12,65% | -97,22% | -50,23% | 2026-02-13 17:00 |
| CAPITEA | 0,3340 | -25,78% | -45,69% | -91,09% | -91,09% | -- -- | -- -- | -98,23% | 2026-02-13 17:04 |
| CAPTORTX | 81,8000 | +59,77% | -10,11% | -51,31% | -- -- | -- -- | -- -- | -52,99% | 2026-02-13 17:00 |
| CARBONSTU | 3,3600 | -44,00% | -82,32% | -77,60% | -94,68% | -- -- | -- -- | -84,26% | 2026-02-12 16:37 |
| CARLSBERG | 466,3000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -8,93% | 2026-01-08 01:00 |
| CARLSON | 2,5000 | -39,02% | -64,29% | -93,70% | -86,91% | +8 233,33% | -- -- | -61,18% | 2026-02-13 16:16 |
| CARPATHIA | 1,5500 | -26,19% | -26,19% | -50,79% | -78,91% | -- -- | -- -- | -51,56% | 2026-02-12 11:53 |
| CASPAR | 4,9600 | -36,00% | -46,67% | -60,32% | -74,30% | -0,80% | -- -- | -43,64% | 2026-02-13 09:04 |
| CAVATINA | 14,4000 | -6,80% | -10,00% | -28,00% | -- -- | -- -- | -- -- | -39,75% | 2026-02-13 15:41 |
| CCC | 117,0000 | -41,35% | +85,71% | +228,56% | +18,78% | -8,02% | +204,69% | +1 058,42% | 2026-02-13 17:01 |
| CCENERGY | 0,2680 | -26,78% | -22,54% | -38,67% | +143,64% | +346,67% | -- -- | -98,09% | 2026-02-13 11:00 |
| CCS | 0,5700 | -32,94% | -67,43% | -81,00% | -58,99% | -44,66% | -- -- | -52,50% | 2026-02-13 16:12 |
| CDPROJEKT | 240,7000 | +6,08% | +120,22% | +73,29% | -8,48% | +1 019,01% | +2 765,48% | +501,75% | 2026-02-13 17:03 |
| CDRL | 7,4000 | -38,84% | -36,75% | -57,95% | -58,89% | -66,36% | -- -- | -51,63% | 2026-02-13 16:04 |
| CELTIC | 2,1000 | -19,23% | -46,84% | -76,82% | -69,57% | -58,00% | -- -- | -91,25% | 2026-02-13 17:00 |
| CENTURION | 0,6350 | -30,98% | -30,98% | -38,35% | -70,33% | +154,00% | -- -- | -29,44% | 2026-02-13 17:04 |
| CEREALPLT | 11,0000 | -- -- | -- -- | -- -- | +25,00% | -9,02% | -- -- | -26,67% | 2022-05-13 02:00 |
| CEZ | 202,0000 | +20,10% | +43,26% | -0,98% | +116,74% | +232,78% | -- -- | +68,33% | 2026-02-13 16:35 |
| CFG | 1,8950 | -9,33% | -81,87% | -85,48% | -95,14% | -- -- | -- -- | -91,39% | 2026-02-13 17:00 |
| CFI | 0,1450 | -20,33% | -36,40% | -39,33% | -51,99% | -36,96% | -- -- | -96,53% | 2026-02-13 11:00 |
| CFSA | 5,4500 | -3,54% | +14,02% | +25,00% | +41,19% | -13,22% | -- -- | +6,86% | 2026-02-13 15:18 |
| CHERRY | 5,3800 | -50,41% | -65,62% | -70,11% | -88,55% | -- -- | -- -- | -93,28% | 2026-02-13 14:28 |
| CIGAMES | 2,4500 | +51,80% | +40,80% | -2,00% | +77,54% | +20,10% | -- -- | +163,44% | 2026-02-13 17:00 |
| CITYSERV | 6,0000 | +3,45% | +36,99% | +5,19% | -33,33% | -21,05% | -- -- | -13,67% | 2026-02-13 15:00 |
| CLNPHARMA | 23,4000 | -2,50% | +57,05% | +40,96% | -51,85% | -- -- | -- -- | +21,37% | 2026-02-13 17:00 |
| CLOUD | 77,6000 | +73,21% | +33,33% | +113,19% | +370,30% | +0,78% | -- -- | +4 906,45% | 2026-02-13 16:38 |
| CMI | 11,1000 | -28,39% | -30,63% | -65,31% | -66,36% | -- -- | -- -- | -68,29% | 2026-02-13 17:00 |
| COALENERG | 2,8700 | +43,50% | +168,22% | +92,62% | +222,47% | +421,82% | -- -- | -84,89% | 2026-02-13 17:00 |
| COCACOLA | 278,9000 | +2,20% | -- -- | -- -- | -- -- | -- -- | -- -- | +7,39% | 2026-02-13 10:32 |
| COGNOR | 4,8120 | -25,05% | -43,39% | -28,71% | +99,67% | +411,91% | +43,21% | -25,97% | 2026-02-13 17:00 |
| COLUMBUS | 4,6900 | -43,36% | -6,20% | -35,75% | -90,33% | +2 133,33% | -- -- | +103,03% | 2026-02-13 17:00 |
| COMECO | 0,1340 | -- -- | -9,46% | -73,31% | -61,71% | -68,84% | -- -- | -90,82% | 2024-05-31 02:00 |
| COMP | 56,0000 | +81,23% | +259,90% | +523,61% | +377,82% | +461,12% | +214,96% | +460,00% | 2026-02-13 17:00 |
| COMPERIA | 5,2000 | -3,70% | -22,39% | -36,97% | +65,61% | -30,01% | -- -- | -57,96% | 2026-02-13 17:01 |
| COMPREMUM | 1,3300 | +8,57% | -32,14% | -53,98% | -50,37% | -69,07% | -- -- | -40,09% | 2026-02-13 17:00 |
| CONSOLE | 6,9000 | -23,33% | -38,94% | -41,77% | -- -- | -- -- | -- -- | -83,15% | 2026-02-13 14:31 |
| CONSOLEW | 8,1000 | +57,59% | +131,43% | -- -- | -- -- | -- -- | -- -- | +47,27% | 2026-02-13 16:44 |
| CONSTANCE | 8,5000 | -- -- | -53,80% | -67,31% | -- -- | -- -- | -- -- | -82,07% | 2024-06-03 02:00 |
| COREY | 0,3720 | +186,15% | +107,24% | +90,77% | -46,86% | -- -- | -- -- | -13,49% | 2026-02-13 17:01 |
| CORMAY | 0,4220 | -7,05% | -34,47% | -51,21% | -64,09% | -73,79% | -- -- | -86,81% | 2026-02-13 17:00 |
| COSMA | 0,3920 | -34,12% | -25,33% | -66,50% | -87,35% | -- -- | -- -- | -86,25% | 2026-02-13 13:35 |
| CPIEUROPE | 66,1500 | -4,13% | -29,85% | +15,65% | -11,92% | +709,67% | -- -- | +396,99% | 2026-02-05 14:41 |
| CREEPYJAR | 604,0000 | +63,24% | -4,13% | -20,63% | -41,07% | -- -- | -- -- | +504,00% | 2026-02-13 17:01 |
| CREOTECH | 579,0000 | +190,23% | +202,35% | +310,64% | -- -- | -- -- | -- -- | +652,05% | 2026-02-13 17:04 |
| CSTORE | 2,2005 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -31,66% | 2026-02-13 17:00 |
| CTEGROUP | 0,0278 | -44,84% | -61,17% | -54,28% | -85,82% | -76,83% | -- -- | -94,21% | 2026-02-11 12:07 |
| CYBERFLKS | 191,2000 | +24,56% | +105,15% | +309,42% | +367,48% | -- -- | -- -- | +742,66% | 2026-02-13 17:00 |
| CYFRPLSAT | 12,9200 | -15,47% | +21,03% | -26,26% | -55,60% | -41,27% | -- -- | -4,08% | 2026-02-13 17:00 |
| CZARNKOW | 0,1200 | +39,53% | 0,00% | -33,33% | +17,65% | -90,77% | -- -- | -99,43% | 2026-02-13 15:00 |
| CZTOREBKA | 0,5100 | -0,97% | 0,00% | -27,14% | -15,00% | -26,09% | -- -- | -94,90% | 2026-02-13 15:00 |
| DADELO | 77,0000 | +214,29% | +372,39% | +606,42% | +302,51% | -- -- | -- -- | +327,78% | 2026-02-13 17:00 |
| DANKS | 0,7750 | +18,32% | +21,09% | +3,33% | +13,97% | -4,32% | -- -- | -74,42% | 2026-02-13 16:46 |
| DARKPOINT | 22,0000 | -4,35% | -- -- | -- -- | -- -- | -- -- | -- -- | -21,43% | 2026-02-11 09:07 |
| DATAWALK | 162,0200 | +126,28% | +333,79% | +93,80% | -14,50% | +479,68% | -- -- | +5 300,67% | 2026-02-13 17:03 |
| DBENERGY | 8,8000 | -45,68% | -55,10% | -74,64% | -77,20% | -- -- | -- -- | -56,00% | 2026-02-13 14:27 |
| DDISTANCE | 0,1260 | -9,68% | -88,95% | -86,27% | -93,37% | -- -- | -- -- | -92,96% | 2025-06-03 02:00 |
| DEBICA | 85,4000 | +3,39% | +20,62% | +47,24% | +1,67% | -3,49% | +27,27% | +546,97% | 2026-02-13 16:28 |
| DECORA | 79,0000 | +1,80% | +41,58% | +122,54% | +140,12% | +960,40% | +165,10% | +230,54% | 2026-02-13 16:48 |
| DEFENCEH | 0,8350 | +79,18% | +19,29% | -21,23% | -86,42% | -- -- | -- -- | -91,89% | 2026-02-13 15:22 |
| DEKPOL | 87,6000 | +97,30% | +70,43% | +168,71% | +157,65% | +508,33% | -- -- | +484,00% | 2026-02-13 16:48 |
| DEKTRA | 5,3200 | -36,67% | -45,15% | -64,53% | -33,50% | -43,46% | -- -- | -65,41% | 2026-02-13 09:07 |
| DELKO | 6,6400 | -19,02% | -40,18% | -65,05% | -62,49% | -14,76% | -- -- | -36,82% | 2026-02-13 16:48 |
| DEMGAMES | 0,5100 | -16,39% | -64,53% | -- -- | -- -- | -- -- | -- -- | -87,25% | 2026-02-13 13:18 |
| DEVELIA | 9,7400 | +68,51% | +103,34% | +234,71% | +292,74% | +456,57% | -- -- | +47,58% | 2026-02-13 17:02 |
| DGA | 24,1000 | +42,60% | +6,64% | +225,68% | +273,07% | +430,84% | -90,22% | -89,96% | 2026-02-13 16:19 |
| DGNET | 9,0000 | +16,58% | +47,54% | +448,78% | -- -- | -- -- | -- -- | +233,33% | 2026-02-13 17:00 |
| DIAG | 180,4000 | +38,98% | -- -- | -- -- | -- -- | -- -- | -- -- | +43,75% | 2026-02-13 17:00 |
| DIGITANET | 156,0000 | +146,06% | +275,90% | +1 100,00% | +1 879,70% | +3 096,72% | -- -- | +806,98% | 2026-02-13 17:00 |
| DIGITREE | 12,9000 | +17,27% | +35,08% | -3,73% | +84,29% | -41,36% | -- -- | +137,57% | 2026-02-13 11:58 |
| DINOPL | 39,5000 | -16,54% | -8,44% | +8,52% | +48,50% | -- -- | -- -- | +992,67% | 2026-02-13 17:00 |
| DITIX | 0,2490 | +40,28% | +77,86% | +93,02% | -15,02% | -- -- | -- -- | -73,79% | 2026-02-11 10:37 |
| DIVOLIO | 1,8000 | +50,00% | -45,45% | -63,11% | -37,93% | -76,00% | -- -- | -95,88% | 2026-02-13 13:18 |
| DMGROUP | 2,8500 | -37,22% | -17,63% | +30,43% | -41,12% | -28,39% | -- -- | +95,21% | 2026-02-13 17:00 |
| DOMDEV | 273,5000 | +34,07% | +73,32% | +163,49% | +127,92% | +499,78% | -- -- | +109,58% | 2026-02-13 17:00 |
| DRAGEUS | 1,0450 | -38,17% | -34,69% | -47,49% | -76,20% | -- -- | -- -- | -83,15% | 2026-02-13 17:00 |
| DRAGOENT | 21,1000 | -7,05% | -56,22% | -63,11% | -- -- | -- -- | -- -- | -26,22% | 2026-02-13 17:00 |
| DRFINANCE | 1,4400 | +136,07% | +157,14% | +114,93% | +11,63% | +44,00% | -- -- | -97,38% | 2026-02-12 12:24 |
| DUALITY | 0,9920 | -15,93% | -57,61% | -72,44% | -87,90% | -- -- | -- -- | -88,26% | 2026-02-13 16:20 |
| ECBSA | 23,2000 | -12,95% | -27,04% | +341,90% | +127,45% | +52,63% | -24,18% | -7,20% | 2026-02-13 17:02 |
| ECCGAMES | 0,2030 | -61,55% | -59,40% | -74,63% | -90,12% | -- -- | -- -- | -92,88% | 2026-02-13 17:00 |
| ECHO | 5,5800 | +30,68% | +29,47% | +72,22% | +25,68% | +6,90% | +17,47% | +1 197,67% | 2026-02-13 17:00 |
| ECL | 17,6000 | +125,64% | +353,61% | +252,00% | +64,49% | +528,57% | -- -- | +200,85% | 2026-02-13 15:53 |
| ECNOLOGY | 0,6720 | -26,96% | -19,52% | +56,28% | +25,61% | +220,00% | -- -- | +24,44% | 2025-06-03 02:00 |
| ECO5TECH | 1,7000 | -3,95% | -5,56% | -21,30% | -- -- | -- -- | -- -- | +165,63% | 2026-02-13 17:00 |
| EDINVEST | 7,3000 | +11,28% | -12,05% | +82,04% | +74,64% | +250,96% | -- -- | -3,69% | 2026-02-13 16:45 |
| EDITELPL | 5,7500 | +48,20% | +13,86% | +25,00% | -48,20% | +342,31% | -- -- | +194,87% | 2026-02-12 09:00 |
| EFEKT | 5,9500 | -15,00% | -11,85% | -13,14% | -29,17% | -66,25% | -73,08% | +4,39% | 2026-02-13 15:21 |
| EFENERGII | 0,1400 | -- -- | -14,63% | -33,65% | -73,28% | +55,56% | -- -- | -95,51% | 2024-06-03 02:00 |
| EKIOSK | 0,8400 | -18,45% | -31,71% | -48,78% | -40,85% | +71,43% | -- -- | +5,00% | 2026-02-13 15:00 |
| EKIPA | 1,4000 | -61,75% | -59,06% | -66,22% | -87,72% | -56,92% | -- -- | -60,00% | 2026-02-13 16:23 |
| EKOBOX | 1,3000 | -5,11% | +195,45% | +173,68% | +160,00% | +30,00% | -- -- | +132,14% | 2026-02-13 17:00 |
| EKOEXPORT | 1,6300 | -- -- | -- -- | +4,15% | -53,03% | -86,96% | -- -- | -58,21% | 2023-05-04 02:00 |
| EKOOZE | 0,0890 | -- -- | -5,82% | -38,19% | -77,06% | -82,20% | -- -- | -99,32% | 2024-05-21 02:00 |
| EKOPARK | 7,0500 | +546,79% | +48,73% | -20,25% | +96,93% | -- -- | -- -- | +250,75% | 2025-06-03 02:00 |
| EKOPOL | 7,0000 | +25,00% | +44,33% | -23,41% | +9,38% | +143,90% | -- -- | +123,64% | 2026-02-13 16:31 |
| ELEKTROTI | 52,2000 | +13,73% | +186,81% | +525,90% | +613,11% | +234,83% | -- -- | +112,20% | 2026-02-13 16:45 |
| ELKOP | 1,9900 | +257,91% | +209,97% | +412,89% | +376,08% | +65,83% | +99,00% | -60,20% | 2026-02-12 13:29 |
| ELQ | 2,7200 | -6,53% | +8,80% | +56,32% | +4,62% | +248,72% | -- -- | -80,29% | 2026-02-13 17:00 |
| EMONT | 0,7000 | +141,38% | +84,21% | +46,44% | -46,97% | -19,54% | -- -- | -65,00% | 2025-06-03 02:00 |
| EMPLOCITY | 0,6400 | -85,45% | -94,88% | -96,32% | -- -- | -- -- | -- -- | -97,22% | 2026-02-13 16:47 |
| ENAP | 3,4000 | +25,93% | +79,89% | +80,85% | +113,84% | +265,59% | +198,25% | -11,92% | 2026-02-13 15:00 |
| ENEA | 22,8400 | +61,76% | +148,94% | +259,69% | +218,11% | +99,13% | -- -- | +46,41% | 2026-02-13 17:03 |
| ENEIDA | 6,8500 | -22,60% | -85,55% | -56,65% | -- -- | -- -- | -- -- | -91,54% | 2026-02-13 16:25 |
| ENELMED | 21,6000 | +8,00% | +16,13% | +38,46% | +27,06% | +160,24% | -- -- | +340,82% | 2026-02-13 17:00 |
| ENERGA | 20,0000 | +48,81% | +87,79% | +184,09% | +157,07% | +43,99% | -- -- | +17,99% | 2026-02-13 17:00 |
| ENERGOINS | 2,4000 | -5,88% | -17,24% | +265,85% | +63,27% | -69,66% | -- -- | -86,85% | 2026-02-13 17:00 |
| ENERGY | 0,1980 | +139,71% | +138,55% | +179,66% | -48,80% | +18,78% | -- -- | -99,90% | 2026-02-13 13:40 |
| ENTER | 64,1000 | +7,73% | +10,14% | +86,34% | +69,58% | +397,28% | -- -- | +300,63% | 2026-02-13 17:00 |
| EQUNICO | 1,3500 | +70,03% | +129,59% | +125,00% | +66,67% | -10,00% | -- -- | -90,39% | 2026-02-13 11:48 |
| ERATONRG | 0,1020 | -23,31% | -54,67% | -73,02% | -93,46% | -43,33% | -- -- | -99,07% | 2025-02-17 01:00 |
| ERBUD | 32,7500 | -12,67% | -11,01% | -11,25% | -7,49% | +19,09% | -- -- | -55,74% | 2026-02-13 17:00 |
| ERG | 44,0000 | -11,65% | -21,43% | -6,38% | -2,22% | +136,05% | -48,84% | -39,31% | 2026-02-13 12:10 |
| ESKIMOS | 0,2100 | -7,89% | +0,96% | +90,91% | -25,00% | -32,26% | -- -- | -76,40% | 2025-06-03 02:00 |
| ESOTIQ | 34,2000 | -7,57% | -6,56% | +12,13% | +84,86% | +20,04% | -- -- | -90,76% | 2026-02-13 17:00 |
| ESTAR | 1,4600 | -- -- | 0,00% | +9,77% | -2,67% | -14,12% | -- -- | -98,98% | 2024-09-24 02:00 |
| ETCGLDRMAU | 176,1000 | +51,63% | -- -- | -- -- | -- -- | -- -- | -- -- | +84,36% | 2026-02-13 17:04 |
| ETFBCASH | 144,6400 | +5,93% | +11,97% | +10,50% | -- -- | -- -- | -- -- | -5,82% | 2026-02-13 17:02 |
| ETFBDIVPL | 249,6500 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | +17,29% | 2026-02-13 17:02 |
| ETFBM40TR | 141,0000 | +33,02% | +59,54% | +119,76% | +138,38% | -- -- | -- -- | +168,01% | 2026-02-13 17:02 |
| ETFBNDXPL | 235,2000 | +12,70% | +37,96% | +93,74% | +74,35% | -- -- | -- -- | +74,17% | 2026-02-13 17:02 |
| ETFBNQ2ST | 104,3200 | -25,16% | -- -- | -- -- | -- -- | -- -- | -- -- | -44,86% | 2026-02-13 17:02 |
| ETFBNQ3LV | 1 165,2000 | +10,34% | -- -- | -- -- | -- -- | -- -- | -- -- | +63,06% | 2026-02-13 17:02 |
| ETFBS80TR | 492,0500 | +27,71% | +44,08% | +78,99% | -- -- | -- -- | -- -- | +70,17% | 2026-02-13 17:02 |
| ETFBSPXPL | 118,9400 | +13,47% | +38,03% | +66,89% | -- -- | -- -- | -- -- | +75,97% | 2026-02-13 17:02 |
| ETFBTBSP | 230,6500 | +10,10% | -- -- | -- -- | -- -- | -- -- | -- -- | +11,51% | 2026-02-13 17:02 |
| ETFBTCPL | 55,2700 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -44,96% | 2026-02-13 17:02 |
| ETFBW20LV | 81,6500 | +62,07% | +95,48% | +177,82% | +118,08% | -- -- | -- -- | +73,91% | 2026-02-13 17:02 |
| ETFBW20ST | 200,3000 | -23,29% | -30,11% | -40,91% | -46,44% | -- -- | -- -- | -46,26% | 2026-02-13 17:02 |
| ETFBW20TR | 66,8000 | +35,59% | +59,62% | +104,22% | +102,42% | -- -- | -- -- | +74,14% | 2026-02-13 17:02 |
| ETFDAX | 958,5000 | +10,77% | +41,71% | +40,13% | +61,09% | +154,72% | -- -- | +239,77% | 2026-02-13 16:39 |
| ETFNATO | 70,5000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | +6,40% | 2026-02-13 17:02 |
| ETFSP500 | 250,9000 | -0,32% | +21,53% | +32,75% | +68,96% | +239,05% | -- -- | +527,25% | 2026-02-13 17:02 |
| EUCO | 1,9650 | +12,61% | +50,00% | +73,89% | -55,14% | -95,32% | -- -- | -89,24% | 2026-02-13 17:00 |
| EUROCASH | 6,4200 | -31,77% | -58,31% | -56,88% | -51,77% | -88,72% | -0,47% | +102,52% | 2026-02-13 17:00 |
| EUROHOLD | 2,8200 | +14,63% | -2,08% | -45,65% | -38,16% | +31,16% | -- -- | -2,76% | 2026-02-13 09:27 |
| EUROSNACK | 2,6400 | +1,93% | +14,78% | +121,85% | +271,83% | +200,00% | -- -- | -74,62% | 2026-02-13 16:37 |
| EUROTAX | 2,0800 | -44,68% | -58,40% | -30,67% | -24,09% | -34,59% | -- -- | -72,99% | 2026-02-13 16:13 |
| EUROTEL | 30,2000 | +12,27% | -29,11% | -59,19% | -17,03% | +112,68% | -- -- | +82,04% | 2026-02-13 16:43 |
| EUVIC | 25,4000 | +27,00% | +55,83% | +41,90% | +133,03% | +361,82% | -- -- | +93,30% | 2026-02-13 09:00 |
| EXAMOBILE | 3,7200 | +6,29% | -18,42% | -44,89% | -34,16% | +55,00% | -- -- | +126,83% | 2026-02-11 12:29 |
| EXCELLENC | 0,4070 | +63,45% | +75,43% | +166,71% | +13,69% | +171,33% | -- -- | +239,17% | 2026-02-13 17:01 |
| EXIMIT | 120,0000 | -26,83% | +71,43% | +100,00% | +118,18% | -- -- | -- -- | +84,62% | 2026-02-09 16:37 |
| FABRITY | 27,0000 | -3,57% | -15,63% | -12,34% | +12,50% | +70,89% | -- -- | +8,04% | 2026-02-13 16:18 |
| FABRYKAKD | 0,0490 | -- -- | -24,62% | -63,70% | -88,39% | -91,83% | -- -- | -92,79% | 2024-06-03 02:00 |
| FALCON | 0,2840 | -- -- | -- -- | -31,40% | -71,46% | -77,28% | -- -- | -99,90% | 2023-06-01 02:00 |
| FARM51 | 4,8800 | -69,04% | -65,14% | -82,45% | -91,16% | -61,12% | -- -- | -15,72% | 2026-02-13 16:48 |
| FARMYFO | 13,5000 | -6,90% | +35,00% | +48,35% | +321,88% | +77,63% | -- -- | +68,33% | 2025-06-03 02:00 |
| FASING | 15,5000 | +19,23% | +10,71% | +12,32% | +37,17% | -8,77% | +72,22% | +181,82% | 2026-02-13 15:18 |
| FASTFIN | 1,0100 | -- -- | -- -- | +45,32% | -30,34% | +23,17% | -- -- | -73,70% | 2023-10-03 02:00 |
| FEERUM | 13,0000 | +26,21% | +104,72% | +106,35% | +11,59% | -29,69% | -- -- | +50,29% | 2026-02-13 10:02 |
| FEMTECH | 0,3260 | -36,70% | -62,95% | -61,65% | -57,66% | -80,24% | -- -- | -71,90% | 2026-02-13 13:57 |
| FERRO | 31,1000 | -14,33% | -5,76% | +25,91% | +17,80% | +182,73% | -- -- | +135,61% | 2026-02-13 17:00 |
| FHDOM | 4,6000 | -10,68% | -52,33% | -41,77% | +84,00% | +124,39% | -- -- | -61,67% | 2026-02-11 09:00 |
| FIGENE | 0,4880 | -- -- | -21,29% | -60,00% | -42,92% | +62,67% | -- -- | -87,58% | 2024-06-03 02:00 |
| FINTECH | 0,2590 | +262,24% | -83,29% | -84,30% | -81,63% | -48,20% | -- -- | -97,12% | 2025-09-26 02:00 |
| FMG | 58,0000 | -42,29% | +12,62% | +135,77% | +5,45% | +11 053,85% | -- -- | +1 264,71% | 2026-02-13 15:00 |
| FON | 1,8850 | -75,65% | -43,56% | +1 328,03% | +1 328,03% | +1 328,03% | +614,02% | +614,02% | 2026-02-13 10:23 |
| FOODHUB | 2,4500 | +6,52% | -14,63% | -34,67% | +5,60% | +92,91% | -- -- | -77,93% | 2026-02-13 12:24 |
| FOOTHILLS | 0,7100 | +97,22% | -6,58% | +12,70% | -46,21% | +102,86% | -- -- | -88,17% | 2026-02-12 11:00 |
| FORBUILD | 4,3000 | -10,42% | -17,31% | -17,31% | +15,59% | +43,33% | -- -- | +59,26% | 2026-02-13 13:07 |
| FOREVEREN | 2,6300 | -40,23% | -15,16% | -49,23% | -67,13% | +447,92% | -- -- | -86,92% | 2026-02-13 12:52 |
| FORPOSTA | 2,0000 | +35,14% | +81,82% | +33,33% | +2,04% | -15,97% | -- -- | -85,71% | 2026-02-11 15:00 |
| FORTE | 23,9000 | -22,65% | +3,46% | +6,70% | -48,49% | -52,67% | +72,56% | +117,27% | 2026-02-13 17:00 |
| FOTOVOLT | 0,5180 | -39,42% | +94,74% | +29,50% | -54,56% | -0,38% | -- -- | -42,44% | 2026-02-13 14:19 |
| FREEMIND | 6,1000 | -10,29% | -23,75% | -- -- | -- -- | -- -- | -- -- | -46,91% | 2026-02-13 16:41 |
| FROZENWAY | 39,5000 | -1,25% | -37,68% | -- -- | -- -- | -- -- | -- -- | -40,33% | 2026-02-13 16:44 |
| GALVO | 1,4800 | +25,42% | -23,71% | -9,76% | +11,28% | +2,78% | -- -- | -69,29% | 2026-02-13 15:23 |
| GAMEDUST | 0,0395 | -39,79% | -69,85% | -84,20% | -89,61% | -76,76% | -- -- | -97,70% | 2026-02-03 16:48 |
| GAMEHUNT | 6,1400 | -46,14% | -- -- | -- -- | -- -- | -- -- | -- -- | -68,51% | 2026-02-13 16:45 |
| GAMEOPS | 10,8600 | -32,55% | -70,65% | -34,77% | -64,38% | -- -- | -- -- | -75,26% | 2026-02-13 13:07 |
| GAMFACTOR | 6,5000 | -32,99% | -52,21% | +12,46% | -61,52% | -- -- | -- -- | -81,38% | 2026-02-13 15:08 |
| GAMIVO | 15,3500 | +5,14% | -8,08% | -83,84% | -- -- | -- -- | -- -- | -91,70% | 2026-02-13 14:36 |
| GARIN | 1,9800 | +72,17% | +108,42% | +130,23% | +324,89% | -81,80% | -- -- | -52,63% | 2026-02-13 15:26 |
| GDEVS | 2,0400 | -42,53% | -- -- | -- -- | -- -- | -- -- | -- -- | -32,00% | 2026-02-13 11:32 |
| GENOMED | 31,2000 | +11,43% | -1,27% | -14,29% | -8,77% | +82,46% | -- -- | -0,95% | 2026-02-13 16:46 |
| GENOMTEC | 4,9900 | -32,11% | -52,02% | -61,62% | -- -- | -- -- | -- -- | -69,94% | 2026-02-13 16:48 |
| GENRG | 0,1790 | -- -- | -48,27% | -54,10% | -73,91% | +123,75% | -- -- | -99,98% | 2024-11-15 01:00 |
| GENXONE | 5,0800 | -13,31% | -24,63% | -53,65% | -83,97% | -- -- | -- -- | -90,21% | 2026-02-13 16:40 |
| GEOTRANS | 5,4000 | -34,94% | -22,86% | -53,21% | -72,66% | +15,63% | -- -- | -36,47% | 2026-02-13 14:28 |
| GETIN | 0,5660 | -11,84% | +10,12% | -4,07% | -22,41% | -89,20% | -98,01% | -96,03% | 2026-02-13 17:00 |
| GHYDROGEN | 1,4500 | -38,03% | -81,88% | -81,88% | +74,70% | +222,22% | -- -- | +45,00% | 2026-02-13 13:27 |
| GKSKAT | 0,1630 | -4,12% | -14,21% | -28,51% | +53,77% | -39,63% | -- -- | -85,45% | 2026-02-11 12:56 |
| GOBARTO | 24,8000 | -9,82% | -6,77% | +202,44% | +367,92% | +367,92% | +110,17% | +1 032,42% | 2026-02-13 15:00 |
| GOLAB | 0,1600 | -- -- | -15,79% | -27,27% | -20,00% | -67,35% | -- -- | -86,67% | 2024-04-24 02:00 |
| GOTFI | 17,0000 | +25,93% | +0,59% | +88,89% | -8,11% | +76,72% | -- -- | +13,33% | 2026-01-07 01:00 |
| GOVENA | 0,2700 | -- -- | -18,18% | +425,29% | +146,58% | -- -- | -- -- | +80,00% | 2024-06-03 02:00 |
| GPW | 71,8000 | +67,76% | +66,20% | +90,55% | +61,71% | +113,25% | -- -- | +41,48% | 2026-02-13 17:00 |
| GPWB-B1Y3Y | 1 319,6100 | +7,95% | +13,42% | -- -- | -- -- | -- -- | -- -- | +15,36% | 2026-02-13 17:20 |
| GPWB-B1Y4Y | 1 329,0900 | +8,66% | +14,11% | -- -- | -- -- | -- -- | -- -- | +16,22% | 2026-02-13 17:20 |
| GPWB-B1Y5Y | 1 338,0200 | +9,70% | +15,17% | -- -- | -- -- | -- -- | -- -- | +17,46% | 2026-02-13 17:20 |
| GPWB-B3Y5Y | 1 355,5000 | +10,73% | +15,96% | -- -- | -- -- | -- -- | -- -- | +18,58% | 2026-02-13 17:20 |
| GPWB-B5Y | 1 364,6200 | +13,13% | +17,27% | -- -- | -- -- | -- -- | -- -- | +21,25% | 2026-02-13 17:20 |
| GPWB-BWZ | 1 324,3200 | +6,69% | +13,12% | -- -- | -- -- | -- -- | -- -- | +16,99% | 2026-02-13 17:20 |
| GREENENER | 0,2500 | -- -- | -38,42% | -16,67% | -50,00% | +177,78% | -- -- | -58,33% | 2024-05-16 02:00 |
| GREENLANE | 19,6000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -33,78% | 2026-02-13 15:19 |
| GREENX | 2,4240 | +24,82% | -9,55% | +11,71% | +201,12% | +521,54% | -- -- | +218,95% | 2026-02-13 17:00 |
| GREENZEB | 9,7500 | -21,37% | -- -- | -- -- | -- -- | -- -- | -- -- | -67,50% | 2026-02-12 14:52 |
| GREMPCO | 1,1900 | +3,48% | +73,72% | +124,53% | +158,70% | +561,11% | -- -- | +1,71% | 2026-02-13 11:58 |
| GRENEVIA | 3,2000 | +41,59% | +1,27% | -7,67% | +11,50% | +88,24% | -- -- | +4,58% | 2026-02-13 16:47 |
| GRMEDIA | 70,5000 | +51,94% | -35,91% | -41,25% | -55,94% | -- -- | -- -- | -53,16% | 2026-01-30 01:00 |
| GRODNO | 14,5000 | +39,96% | +35,01% | +6,15% | +9,85% | +160,32% | -- -- | +334,13% | 2026-02-13 17:00 |
| GRUPAAZOTY | 17,0100 | -21,25% | -24,60% | -60,88% | -42,53% | -81,61% | -- -- | -9,76% | 2026-02-13 17:04 |
| GRUPAHRC | 0,8800 | +4,76% | +4,76% | -29,60% | -64,23% | -67,88% | -- -- | +31,34% | 2026-02-11 12:37 |
| GRUPAMZ | 0,3580 | -6,77% | -30,89% | -10,39% | -79,31% | -90,58% | -- -- | -96,52% | 2026-02-13 16:49 |
| GRUPAREC | 71,0000 | -14,97% | -16,47% | +19,33% | +47,92% | +446,15% | -- -- | +231,62% | 2026-02-13 17:00 |
| GRUPRACUJ | 43,0000 | -25,22% | -31,53% | -21,25% | -- -- | -- -- | -- -- | -41,89% | 2026-02-13 17:00 |
| GTC | 2,7200 | -30,96% | -51,94% | -55,84% | -59,28% | -59,16% | -87,94% | -70,59% | 2026-02-13 16:27 |
| HAMBURGER | 0,2980 | -42,14% | +96,05% | +96,05% | -84,72% | -73,63% | -- -- | -78,25% | 2026-02-04 12:56 |
| HANDLOWY | 115,6000 | +7,64% | +11,80% | +36,80% | +210,34% | +55,67% | +58,14% | +205,01% | 2026-02-13 17:00 |
| HANDM | 52,7400 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | +4,77% | 2025-08-11 02:00 |
| HARPER | 5,8200 | +25,70% | -15,65% | +15,71% | -59,30% | -50,26% | -- -- | -86,53% | 2026-02-13 16:49 |
| HELIO | 39,8000 | +87,74% | +41,13% | +208,53% | +206,15% | +1 091,62% | -- -- | +197,01% | 2026-02-13 15:38 |
| HEMP | 0,1458 | -56,48% | -76,25% | -13,73% | -84,41% | -71,96% | -- -- | -93,06% | 2026-02-13 17:00 |
| HERKULES | 1,3200 | +37,79% | +70,98% | +22,22% | -12,58% | -64,32% | -- -- | -89,65% | 2026-02-13 15:39 |
| HILANDER | 1,9050 | -19,28% | +53,63% | -49,20% | -- -- | -- -- | -- -- | -72,39% | 2026-02-13 16:24 |
| HIPOWERSA | 0,3960 | -43,43% | -77,88% | -87,14% | -71,30% | -65,57% | -- -- | -20,80% | 2026-02-13 16:16 |
| HIPROMINE | 82,0000 | -63,06% | -67,59% | -56,50% | -- -- | -- -- | -- -- | -64,35% | 2026-02-13 15:54 |
| HONEYPAY | 2,3800 | -- -- | -42,51% | -63,38% | +580,00% | +201,27% | -- -- | -70,25% | 2024-05-16 02:00 |
| HORNIGOLD | 0,0410 | -- -- | -- -- | -47,16% | -77,60% | +105,00% | -- -- | -95,86% | 2023-05-31 02:00 |
| HORTICO | 7,5200 | +5,92% | +51,61% | +47,45% | +84,31% | +178,52% | -- -- | +49,21% | 2026-02-13 17:00 |
| HUBTECH | 0,2570 | -20,31% | -25,07% | -36,39% | -75,64% | -4,81% | -- -- | -65,73% | 2026-02-13 17:00 |
| HURTIMEX | 0,1910 | +15,76% | +9,14% | -16,59% | -43,82% | +0,53% | -- -- | -92,36% | 2026-02-12 09:51 |
| HUUUGE | 24,5000 | +35,96% | -9,93% | +3,38% | -- -- | -- -- | -- -- | -51,00% | 2026-02-13 17:00 |
| HYDRAPRES | 0,4500 | +4,65% | +4,65% | -19,64% | +32,35% | +66,67% | -- -- | -25,00% | 2026-02-13 09:09 |
| HYDROTOR | 17,5000 | -18,60% | -48,53% | -57,11% | -43,18% | -51,12% | -34,94% | -24,57% | 2026-02-13 16:49 |
| HYENERGY | 2,3200 | -12,12% | -17,14% | -63,64% | -88,46% | -61,01% | -- -- | -40,51% | 2025-08-18 02:00 |
| IBCPOLSKA | 3,2400 | +123,45% | +159,20% | +44,00% | -7,43% | +217,65% | -- -- | -46,45% | 2026-02-13 11:43 |
| IBSM | 76,2000 | +0,53% | +0,26% | +73,97% | +765,91% | +143,61% | -- -- | +305,32% | 2026-02-13 12:45 |
| ICECODE | 0,2500 | +15,74% | -18,83% | -37,50% | -80,00% | +4,17% | -- -- | -93,83% | 2026-02-13 11:59 |
| ICPD | 0,9200 | -44,58% | -49,17% | -30,83% | -73,71% | +53,33% | -- -- | -86,45% | 2026-02-03 09:51 |
| IDH | 1,9200 | +39,13% | +12,28% | -35,14% | +17 354,55% | +19 100,00% | -- -- | -46,07% | 2026-02-13 17:01 |
| IDMSA | 0,5100 | -11,30% | -15,00% | -37,04% | -63,57% | -61,07% | -98,47% | -96,75% | 2026-02-13 15:59 |
| IFCAPITAL | 0,2520 | -- -- | -- -- | -75,41% | +30,57% | -46,38% | -- -- | -77,30% | 2023-09-19 02:00 |
| IFIRMA | 33,3000 | +58,57% | +23,33% | +72,54% | +386,84% | +2 770,69% | -- -- | +622,34% | 2026-02-13 17:04 |
| IFSA | 0,1620 | -97,57% | -97,57% | -93,65% | -74,49% | -85,27% | -- -- | -99,57% | 2026-02-13 17:01 |
| IGORIA | 0,2100 | -18,92% | -35,58% | -19,23% | -56,61% | -70,00% | -- -- | +10,53% | 2026-02-13 14:24 |
| IMAGEPWR | 2,6400 | -47,72% | -67,00% | -90,70% | -- -- | -- -- | -- -- | -93,77% | 2026-02-13 14:35 |
| IMCOMPANY | 30,9000 | +26,64% | +201,46% | +103,29% | +36,73% | +415,00% | -- -- | +173,69% | 2026-02-13 16:16 |
| IMMGAMES | 1,0100 | -51,44% | -49,50% | -61,60% | -- -- | -- -- | -- -- | -80,35% | 2026-02-13 17:00 |
| IMMOBILE | 4,7000 | +118,60% | +74,07% | +117,59% | +59,32% | +67,86% | -- -- | -15,32% | 2026-02-13 17:00 |
| IMPERIO | 1,3000 | +20,37% | +20,37% | -19,75% | -72,10% | -1,52% | -65,24% | -83,44% | 2026-02-13 15:46 |
| IMS | 2,6800 | -31,11% | -33,66% | -10,07% | -6,94% | +34,00% | -- -- | +194,51% | 2026-02-13 16:41 |
| INC | 2,4400 | -7,58% | +2,09% | -5,61% | -66,67% | +16,19% | -- -- | -90,32% | 2026-02-13 17:00 |
| INCUVO | 0,6340 | -34,64% | -65,54% | -79,68% | -88,86% | -- -- | -- -- | -81,89% | 2026-02-13 15:44 |
| INDITEX | 231,5000 | +9,56% | +36,02% | -- -- | -- -- | -- -- | -- -- | +56,63% | 2026-01-26 01:00 |
| INDOS | 3,5600 | -1,11% | +11,95% | +1,14% | -0,56% | -- -- | -- -- | -43,49% | 2026-02-13 13:01 |
| INDYGO | 0,2500 | -- -- | -- -- | -- -- | -- -- | -48,98% | -- -- | -91,67% | 2018-05-18 02:00 |
| INFRA | 1,9300 | -63,45% | +20,63% | +88,29% | +10,29% | +80,37% | -- -- | -50,51% | 2026-02-13 12:19 |
| INGBSK | 406,0000 | +36,01% | +48,18% | +145,47% | +137,98% | +273,51% | +600,60% | +501,48% | 2026-02-13 17:00 |
| INNOVATOR | 1 641,1900 | +7,67% | +15,84% | -- -- | -- -- | -- -- | -- -- | +31,21% | 2026-02-13 17:15 |
| INPOST | 64,1000 | -9,46% | -- -- | -- -- | -- -- | -- -- | -- -- | -9,14% | 2026-02-13 16:47 |
| INPRO | 8,8000 | +38,58% | +8,64% | +72,55% | +78,86% | +96,43% | -- -- | +34,15% | 2026-02-13 16:37 |
| INSIDPARK | 0,6000 | -93,33% | -- -- | -- -- | -- -- | -- -- | -- -- | -94,89% | 2026-02-12 13:44 |
| INSTALKRK | 39,0000 | 0,00% | -6,47% | +26,62% | +53,54% | +239,43% | +393,67% | +766,67% | 2026-02-13 16:38 |
| INTEL | 169,8400 | +75,09% | -- -- | -- -- | -- -- | -- -- | -- -- | +104,63% | 2026-02-13 16:40 |
| INTERAOLT | 11,5400 | -- -- | -- -- | -- -- | -45,05% | -39,42% | -- -- | -55,01% | 2022-03-16 01:00 |
| INTERBUD | 2,0800 | +7,22% | +5,05% | +111,17% | +80,87% | +118,95% | -- -- | -87,07% | 2026-02-13 14:44 |
| INTERCARS | 619,0000 | +4,56% | +15,49% | +23,55% | +106,33% | +163,29% | +2 227,07% | +2 713,64% | 2026-02-13 17:04 |
| INTERNITY | 8,2000 | +4,46% | +53,27% | +107,59% | +59,22% | +530,77% | -- -- | -77,84% | 2026-02-13 12:16 |
| INTERSPPL | 0,4050 | -27,16% | -58,67% | -52,01% | -71,07% | -79,75% | -- -- | -95,12% | 2026-02-13 17:00 |
| INTM | 0,0355 | -53,29% | -62,63% | -85,69% | -92,67% | -55,63% | -- -- | -92,11% | 2025-05-28 02:00 |
| INTROL | 7,9200 | -10,00% | -27,34% | +34,24% | +56,83% | -2,70% | -- -- | -20,72% | 2026-02-13 16:02 |
| INVENTION | 0,1065 | -45,94% | -56,17% | -20,76% | -41,26% | +255,00% | -- -- | -65,92% | 2026-02-13 17:00 |
| INVESTEKO | 2,1400 | +42,67% | -0,93% | -33,13% | -63,42% | +12,63% | -- -- | -14,40% | 2026-02-13 12:17 |
| IPOPEMA | 4,3500 | +45,97% | +16,00% | +66,67% | -27,50% | +71,94% | -- -- | -36,03% | 2026-02-13 12:16 |
| IRONWOLF | 1,7900 | +47,93% | -56,34% | -65,71% | -- -- | -- -- | -- -- | -80,13% | 2026-02-13 17:00 |
| IZOBLOK | 31,0000 | -25,12% | -30,80% | -15,99% | -23,27% | -79,33% | -- -- | +35,37% | 2026-02-12 15:00 |
| IZOLACJA | 4,0600 | +5,45% | +14,37% | +8,27% | +39,04% | +279,44% | -- -- | -98,15% | 2026-02-13 17:00 |
| IZOSTAL | 3,1800 | +20,45% | +25,20% | +28,23% | -0,63% | -24,29% | -- -- | -53,24% | 2026-02-13 16:11 |
| JERONIMO | 90,7500 | +11,90% | -4,27% | -- -- | -- -- | -- -- | -- -- | -11,03% | 2026-02-13 14:33 |
| JPMORGAN | 1 080,0000 | -3,12% | -- -- | -- -- | -- -- | -- -- | -- -- | +29,36% | 2026-02-13 16:42 |
| JRCGROUP | 0,1390 | 0,00% | +20,87% | -0,71% | -24,46% | -30,50% | -- -- | -36,82% | 2026-02-09 15:05 |
| JRH | 4,5200 | -36,52% | -15,36% | -54,34% | -67,01% | +536,62% | -- -- | +444,58% | 2026-02-13 17:00 |
| JSW | 27,1800 | +12,31% | -35,58% | -49,40% | -29,27% | +137,17% | -- -- | -80,65% | 2026-02-13 17:03 |
| JUJUBEE | 0,6540 | -57,81% | -41,87% | -75,13% | -85,34% | -92,65% | -- -- | -73,31% | 2026-02-13 16:47 |
| JWWINVEST | 3,5200 | +15,41% | -20,36% | +79,59% | +31,34% | -38,35% | -- -- | -2,22% | 2026-02-13 16:00 |
| KANCELWEC | 2,0200 | -31,76% | -21,71% | +55,38% | +15,43% | +348,89% | -- -- | +445,95% | 2026-02-13 15:32 |
| KBJ | 18,2000 | -16,51% | +3,70% | -2,67% | +10,30% | +164,53% | -- -- | +69,30% | 2026-02-13 16:49 |
| KCI | 0,8860 | -3,70% | +1,37% | +4,98% | -11,22% | +5,48% | -99,85% | -99,91% | 2026-02-13 15:40 |
| KDMSHIPNG | 1,4000 | -- -- | -- -- | -- -- | -- -- | -64,65% | -- -- | -95,98% | 2019-05-06 02:00 |
| KERNEL | 21,9000 | -4,58% | +125,77% | +14,66% | -60,89% | -49,69% | -- -- | -8,75% | 2026-02-13 17:03 |
| KETY | 1 070,0000 | +32,10% | +63,36% | +115,73% | +112,30% | +280,78% | +791,67% | +3 755,86% | 2026-02-13 17:00 |
| KGHM | 317,4000 | +132,78% | +190,39% | +138,38% | +67,54% | +444,61% | +368,14% | +1 250,64% | 2026-02-13 17:02 |
| KGL | 10,5000 | -24,46% | -34,58% | -2,78% | -41,50% | -44,44% | -- -- | -44,74% | 2026-02-13 16:40 |
| KINOPOL | 23,6000 | +20,72% | +57,33% | +97,49% | +107,02% | +90,02% | -- -- | +143,05% | 2026-02-13 17:00 |
| KLEPSYDRA | 8,6000 | +14,67% | -31,75% | +192,52% | +719,05% | +6 042,86% | -- -- | +176,53% | 2026-02-13 17:00 |
| KLON | 1,3500 | -15,63% | -20,59% | -21,05% | +50,00% | +20,54% | -- -- | +12,50% | 2026-02-13 09:20 |
| KME | 0,2840 | -4,70% | -64,50% | -64,50% | -73,70% | -93,81% | -- -- | +118,46% | 2026-02-13 17:00 |
| KOGENERA | 78,0000 | +56,16% | +24,20% | +202,33% | +78,08% | +11,46% | +91,18% | +50,00% | 2026-02-13 17:02 |
| KOLEJKOWO | 81,7000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | +115,62% | 2026-02-13 16:07 |
| KOMPAP | 22,8000 | -12,98% | +14,00% | +23,91% | +57,24% | +135,05% | +250,77% | -18,86% | 2026-02-13 15:19 |
| KOMPUTRON | 7,1800 | +51,00% | +42,46% | -18,04% | +155,52% | +18,87% | -- -- | -85,61% | 2026-02-13 16:32 |
| KOOL2PLAY | 0,8100 | +8,00% | -46,00% | -85,79% | -- -- | -- -- | -- -- | -96,14% | 2026-02-13 16:14 |
| KORBANK | 12,2000 | +80,74% | +50,62% | +74,29% | +60,53% | +771,43% | -- -- | +378,43% | 2026-02-13 16:49 |
| KPPD | 26,4000 | -18,01% | -53,68% | -60,71% | -26,67% | +17,33% | -- -- | -78,18% | 2026-02-13 12:26 |
| KRAKCHEM | 0,4380 | -64,96% | +13,47% | -13,27% | -12,40% | -87,70% | -- -- | -94,24% | 2026-02-13 17:00 |
| KRKA | 1 010,0000 | +47,23% | +96,50% | +101,20% | +139,90% | +260,71% | -- -- | +376,42% | 2026-02-13 17:00 |
| KRUK | 490,6000 | +8,97% | +12,89% | +46,71% | +175,15% | +193,77% | -- -- | +1 079,04% | 2026-02-13 17:00 |
| KRVITAMIN | 11,4000 | +28,09% | -15,87% | -8,80% | -52,50% | +7,55% | -- -- | -6,86% | 2026-02-13 12:18 |
| KSGAGRO | 3,8100 | -10,35% | +128,14% | +84,06% | -16,45% | +296,88% | -- -- | -83,33% | 2026-02-13 16:40 |
| KUBOTA | 16,1000 | +61,00% | +47,71% | +75,00% | -- -- | -- -- | -- -- | +61,00% | 2026-02-13 16:48 |
| KUPIEC | 1,1500 | +21,69% | +15,00% | -35,57% | -51,68% | -54,55% | -- -- | +342,31% | 2026-02-11 12:52 |
| LABOCANNA | 0,2170 | -39,39% | -66,09% | -54,32% | -98,83% | -32,19% | -- -- | -84,50% | 2026-02-13 17:00 |
| LARQ | 1,9550 | -3,22% | -2,25% | +29,47% | -16,81% | -63,18% | -- -- | -81,36% | 2026-02-13 09:04 |
| LEGIMI | 36,4000 | +2,82% | +28,17% | +116,67% | -- -- | -- -- | -- -- | +25,47% | 2026-02-13 12:18 |
| LENA | 2,5100 | -19,03% | -33,95% | -34,97% | -48,25% | -35,48% | -71,48% | -68,03% | 2026-02-13 16:48 |
| LENTEX | 6,5600 | -8,38% | -4,93% | -18,00% | -37,82% | -15,57% | -53,96% | -80,12% | 2026-02-13 17:00 |
| LESS | 0,2490 | +13,18% | -4,23% | -60,29% | -83,46% | -97,74% | -99,63% | -98,92% | 2026-02-13 17:00 |
| LETUS | 0,9900 | -10,00% | -41,76% | -12,78% | -61,92% | -38,13% | -- -- | -95,66% | 2026-02-13 17:00 |
| LEXBONO | 0,1070 | -30,74% | -53,28% | -56,50% | -92,52% | -92,96% | -- -- | -93,31% | 2026-02-13 09:00 |
| LGTRADE | 3,0800 | -18,95% | +3,36% | +54,77% | +199,03% | +258,14% | -- -- | +262,35% | 2026-02-13 09:00 |
| LIBET | 1,4150 | -15,77% | -21,82% | -15,27% | -41,53% | -18,21% | -- -- | -69,83% | 2026-02-13 14:11 |
| LICHTHUND | 53,0000 | -5,36% | -- -- | -- -- | -- -- | -- -- | -- -- | -19,70% | 2026-02-06 14:17 |
| LMGAMES | 0,9800 | -7,11% | -84,69% | -87,14% | -- -- | -- -- | -- -- | -97,55% | 2026-02-13 16:49 |
| LOKATYBUD | 1,2000 | +101,68% | +187,08% | +224,32% | +380,00% | +566,67% | -- -- | 0,00% | 2026-02-13 11:00 |
| LOKUM | 24,6000 | +9,82% | -3,91% | +82,22% | +51,38% | +108,47% | -- -- | +145,51% | 2026-02-13 10:57 |
| LPP | 20 890,0000 | +16,77% | +30,56% | +112,30% | +163,60% | +312,44% | +2 831,93% | +43 061,16% | 2026-02-13 17:00 |
| LSISOFT | 34,2000 | +119,23% | +109,17% | +180,33% | +113,75% | +635,48% | -- -- | +221,13% | 2026-02-13 16:22 |
| LTGAMES | 7,9600 | +397,50% | +74,18% | +3,51% | -- -- | -- -- | -- -- | -61,91% | 2026-02-13 17:00 |
| LUBAWA | 9,0850 | +70,45% | +175,30% | +219,89% | +522,26% | +909,44% | +15,73% | +909,44% | 2026-02-13 17:01 |
| LUDUS | 0,2840 | -- -- | -37,58% | -52,67% | -70,35% | -29,00% | -- -- | -72,95% | 2024-06-03 02:00 |
| LUG | 2,0000 | -58,51% | -76,19% | -66,67% | -78,26% | -37,69% | -- -- | -16,67% | 2026-02-13 16:00 |
| LUKARDI | 0,3340 | -32,93% | -27,39% | -63,70% | -62,26% | -- -- | -- -- | -93,39% | 2026-02-13 11:05 |
| LUON | 1,0000 | -63,24% | -89,90% | -95,61% | -94,97% | -- -- | -- -- | -90,91% | 2025-03-24 01:00 |
| M4B | 12,7000 | +11,40% | +11,40% | +13,39% | -9,93% | -16,45% | -- -- | -89,27% | 2026-01-02 01:00 |
| MABION | 8,2000 | -17,92% | -52,57% | -62,66% | -63,39% | -81,36% | -- -- | -42,05% | 2026-02-13 17:00 |
| MADKOM | 3,1200 | +77,27% | +65,96% | +43,12% | -38,82% | +74,30% | -- -- | -2,50% | 2026-02-13 16:47 |
| MADMIND | 0,3900 | -68,42% | -86,51% | -92,93% | -- -- | -- -- | -- -- | -87,42% | 2026-02-13 17:00 |
| MADNETIC | 2,5200 | -58,69% | -- -- | -- -- | -- -- | -- -- | -- -- | -71,03% | 2026-02-13 13:13 |
| MAKARONPL | 23,3500 | +17,04% | +4,24% | +146,83% | +302,59% | +316,22% | -- -- | +97,88% | 2026-02-13 16:49 |
| MAKOLAB | 7,0000 | +67,46% | +54,87% | +12,90% | -18,60% | +87,17% | -- -- | +180,00% | 2026-02-13 15:56 |
| MANGATA | 67,2000 | -6,41% | -24,07% | -27,90% | +0,30% | -22,76% | +236,00% | +433,33% | 2026-02-13 15:56 |
| MANYDEV | 0,6160 | -18,95% | -12,00% | -23,00% | -87,22% | -78,61% | -- -- | -97,95% | 2025-10-01 02:00 |
| MARKA | 0,2000 | -39,39% | -50,00% | -50,00% | -66,67% | -87,50% | -- -- | -97,65% | 2026-02-13 11:00 |
| MARVIPOL | 9,1400 | +42,81% | +18,39% | +47,42% | +20,26% | -- -- | -- -- | +12,15% | 2026-02-13 16:41 |
| MAXCOM | 5,0800 | -36,82% | -45,96% | -47,95% | -66,02% | -- -- | -- -- | -90,95% | 2026-02-13 17:00 |
| MAXIPIZZA | 0,3600 | -28,00% | -30,77% | -48,57% | -56,63% | -40,98% | -- -- | -92,05% | 2026-02-13 12:47 |
| MAZOP | 16,9000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -47,19% | 2026-02-13 09:09 |
| MBANK | 1 012,0000 | +41,14% | +77,36% | +223,32% | +444,09% | +212,64% | +453,01% | +24 826,11% | 2026-02-13 17:00 |
| MBFGROUP | 5,1000 | +117,02% | +49,56% | +46,13% | +41,67% | +23,49% | -- -- | -93,20% | 2026-02-13 17:01 |
| MBWS | 11,1500 | -26,64% | -8,61% | +6,19% | +65,92% | -84,96% | -- -- | -97,70% | 2026-02-13 16:18 |
| MCDONALDS | 1 166,8000 | -7,32% | -- -- | -- -- | -- -- | -- -- | -- -- | -4,16% | 2026-02-05 10:47 |
| MCI | 27,6000 | +5,34% | +14,05% | +58,62% | +63,31% | +156,98% | +557,14% | +245,00% | 2026-02-13 16:06 |
| MCR | 19,8000 | -25,00% | -27,47% | +32,00% | +20,73% | +167,57% | -- -- | -57,87% | 2026-02-13 17:00 |
| MDIENERGIA | 0,7680 | -41,37% | -54,56% | -62,17% | -79,95% | -80,31% | -99,81% | -99,94% | 2026-02-13 16:49 |
| MEDAPP | 0,2220 | +15,03% | -40,00% | -41,35% | -78,65% | -20,71% | -- -- | +48,00% | 2026-02-13 15:29 |
| MEDARD | 0,6500 | -- -- | +261,11% | +8,33% | -7,80% | +47,73% | -- -- | -90,58% | 2024-05-02 02:00 |
| MEDCAMP | 0,7100 | -11,25% | +9,91% | -38,58% | -81,32% | -65,37% | -- -- | -95,82% | 2026-02-13 17:00 |
| MEDICALG | 32,1500 | +26,97% | +8,25% | +72,29% | +33,96% | -83,51% | -- -- | +49,53% | 2026-02-13 17:04 |
| MEDICOBIO | 0,5000 | +47,06% | -51,22% | -57,63% | -87,05% | +38,89% | -- -- | +85,19% | 2026-02-13 16:49 |
| MEDINICE | 40,0000 | +433,33% | +313,22% | +119,78% | +40,85% | -- -- | -- -- | +207,22% | 2026-02-13 17:01 |
| MEDTECH | 0,4060 | -29,02% | -84,57% | -86,70% | -95,89% | -- -- | -- -- | -99,65% | 2026-02-13 17:00 |
| MEGAPIXEL | 1,5900 | -66,03% | -76,27% | -85,80% | -- -- | -- -- | -- -- | -96,47% | 2026-02-13 15:00 |
| MEGARON | 6,7000 | +24,07% | -29,47% | -38,53% | -33,66% | -46,40% | -- -- | -75,09% | 2026-02-12 11:00 |
| MENNICA | 48,1000 | +119,63% | +190,63% | +178,03% | +135,78% | +245,05% | -30,29% | +85,00% | 2026-02-13 17:02 |
| MENNICASK | 91,0000 | +95,28% | +82,73% | +8,33% | -20,87% | +2 933,33% | -- -- | +734,86% | 2026-02-13 17:00 |
| MENTZEN | 31,2500 | -12,59% | -- -- | -- -- | -- -- | -- -- | -- -- | -29,14% | 2026-02-13 16:05 |
| MERA | 1,2000 | -25,93% | -14,89% | -25,93% | +1,69% | -16,08% | -- -- | -80,10% | 2026-02-13 09:00 |
| MERCATOR | 40,6500 | -17,88% | -10,42% | -10,03% | -88,11% | +171,91% | -- -- | +131,62% | 2026-02-13 17:00 |
| MERCEDES | 244,5500 | -3,91% | -13,46% | -29,07% | -- -- | -- -- | -- -- | -11,39% | 2026-02-13 15:56 |
| MERLINGRP | 0,1700 | -- -- | -- -- | -- -- | -38,85% | -46,88% | -- -- | -98,18% | 2022-06-01 02:00 |
| META | 2 377,5000 | -17,73% | -- -- | -- -- | -- -- | -- -- | -- -- | +10,30% | 2026-02-09 09:05 |
| MEXPOLSKA | 4,0200 | -4,06% | -8,84% | +68,91% | +91,43% | -12,61% | -- -- | -63,09% | 2026-02-13 17:01 |
| MFO | 37,0000 | +38,58% | +1,93% | +1,65% | +21,71% | +201,30% | -- -- | +227,43% | 2026-02-13 16:37 |
| MFOOD | 1,7000 | +91,01% | -26,09% | -57,50% | -65,73% | +129,73% | -- -- | +415,15% | 2026-02-13 17:00 |
| MICROSOFT | 1 450,4000 | -11,97% | -- -- | -- -- | -- -- | -- -- | -- -- | -22,28% | 2026-02-13 16:37 |
| MILISYS | 0,3590 | -74,36% | -87,40% | -95,94% | -83,68% | +5,59% | -- -- | -58,74% | 2026-02-13 17:00 |
| MILITARY | 0,4620 | +46,67% | +8,96% | -23,64% | -98,15% | -84,55% | -- -- | -80,09% | 2026-02-13 17:00 |
| MILKILAND | 1,8700 | -16,89% | +228,07% | +112,74% | +87,56% | +29,86% | -- -- | -94,61% | 2026-02-13 17:02 |
| MILKPOL | 0,7500 | +87,50% | +11,94% | -9,64% | -65,60% | +341,18% | -- -- | -95,31% | 2025-11-26 01:00 |
| MILLENNIUM | 16,8500 | +53,88% | +98,24% | +249,59% | +351,74% | +197,18% | +183,19% | +2 006,25% | 2026-02-13 17:02 |
| MILTON | 0,7350 | +47,00% | +3,52% | -2,78% | -51,31% | -- -- | -- -- | -58,94% | 2026-02-13 16:45 |
| MINERAL | 0,8400 | +21,74% | +30,23% | +28,24% | -0,59% | +47,37% | -- -- | -55,79% | 2026-02-13 16:24 |
| MIRACULUM | 0,7500 | -10,93% | -42,75% | -40,00% | -45,45% | -64,62% | -- -- | -99,64% | 2026-02-13 17:00 |
| MIRBUD | 13,4400 | -0,74% | +58,12% | +147,97% | +196,69% | +1 692,00% | -- -- | +958,27% | 2026-02-13 17:00 |
| MLPGROUP | 96,0000 | +34,83% | +35,21% | +29,73% | +20,75% | +156,96% | -- -- | +220,00% | 2026-02-13 16:40 |
| MLSYSTEM | 19,6000 | -23,59% | -63,50% | -66,64% | -82,88% | -- -- | -- -- | -27,41% | 2026-02-13 17:00 |
| MMCPL | 10,1000 | +6,32% | -15,13% | +8,60% | +350,89% | +170,78% | -- -- | -8,93% | 2026-02-06 09:59 |
| MOBRUK | 371,0000 | +1,64% | +19,29% | +20,85% | +7,85% | +2 679,03% | -- -- | +272,86% | 2026-02-13 17:00 |
| MOJ | 1,5300 | +8,51% | -19,47% | -17,74% | +22,40% | +91,25% | -- -- | -77,79% | 2026-02-13 13:18 |
| MOL | 41,2600 | +34,22% | +26,33% | +16,23% | +38,46% | -78,70% | -86,94% | -81,50% | 2026-02-13 16:49 |
| MOLECURE | 7,3700 | -19,72% | -62,82% | -59,01% | -86,35% | -- -- | -- -- | -76,15% | 2026-02-13 17:02 |
| MOLIERA2 | 0,0880 | +27,54% | -12,00% | -44,65% | -89,00% | -84,56% | -- -- | -96,97% | 2026-02-13 16:32 |
| MONNARI | 7,0800 | +39,92% | +33,08% | +53,91% | +237,14% | -49,43% | -- -- | -67,98% | 2026-02-13 16:31 |
| MOONLIT | 0,2020 | +20,24% | +20,24% | -56,09% | -95,44% | -- -- | -- -- | -93,78% | 2026-02-13 15:00 |
| MOSTALPLC | 15,5500 | +58,67% | -8,53% | -14,09% | +31,22% | +17,80% | -24,15% | -13,61% | 2026-02-13 16:00 |
| MOSTALWAR | 7,7200 | +23,72% | +15,22% | +32,19% | +5,75% | -35,67% | -49,54% | -19,58% | 2026-02-13 17:00 |
| MOSTALZAB | 6,4700 | +22,08% | +61,75% | +178,28% | +334,23% | +448,31% | +116,39% | -33,30% | 2026-02-13 17:00 |
| MOVIEGAMES | 9,2800 | -50,69% | -65,31% | -57,14% | -91,93% | -- -- | -- -- | -56,84% | 2026-02-13 17:00 |
| MPAY | 0,3180 | +17,78% | -54,57% | -64,78% | -91,41% | -24,29% | -- -- | -38,85% | 2026-02-13 17:00 |
| MPLVERBUM | 7,4000 | -42,19% | +17,46% | +52,26% | +131,25% | +825,00% | -- -- | +186,82% | 2026-02-09 14:43 |
| MSM | 6,3000 | +14,55% | +126,62% | +77,97% | -12,50% | -- -- | -- -- | -38,30% | 2026-02-13 13:14 |
| MTENERGIA | 0,2820 | -- -- | -- -- | -21,67% | -72,35% | -- -- | -- -- | -76,50% | 2023-06-01 02:00 |
| MUNAR | 0,4000 | +33,33% | +370,59% | +258,74% | +68,78% | +700,00% | -- -- | -18,37% | 2026-02-13 11:55 |
| MURAPOL | 43,2000 | +22,03% | +5,37% | -- -- | -- -- | -- -- | -- -- | +15,20% | 2026-02-13 17:00 |
| MUZA | 8,4000 | -39,78% | -32,80% | +32,28% | +160,87% | +100,96% | +31,25% | -63,00% | 2026-02-13 12:25 |
| mWIG40 | 8 887,3500 | +29,66% | +50,82% | +102,82% | +109,89% | +168,45% | +243,56% | +788,74% | 2026-02-13 17:15 |
| mWIG40dvp | 5,0200 | +20,10% | -- -- | -- -- | -- -- | -- -- | -- -- | +188,51% | 2026-02-13 17:15 |
| mWIG40TR | 13 840,1500 | +33,64% | +61,45% | +123,37% | +146,43% | -- -- | -- -- | +129,18% | 2026-02-13 17:15 |
| mWIG40TRlv | 23 450,6600 | +65,78% | -- -- | -- -- | -- -- | -- -- | -- -- | +108,86% | 2026-02-13 17:15 |
| mWIG40TRsh | 2 159,9400 | -20,54% | -- -- | -- -- | -- -- | -- -- | -- -- | -26,45% | 2026-02-13 17:15 |
| MWTRADE | 2,6200 | -31,41% | -55,59% | -43,53% | +16,96% | -83,26% | -- -- | -73,77% | 2026-02-13 15:58 |
| MYCODERN | 0,8300 | -- -- | -23,15% | -72,33% | +43,10% | +97,62% | -- -- | +3,75% | 2024-05-29 02:00 |
| NANOGROUP | 2,6700 | -9,49% | +196,67% | +66,88% | -59,24% | -- -- | -- -- | -46,60% | 2026-02-13 17:04 |
| NCIndex | 272,2000 | +6,82% | -9,27% | -19,61% | -49,15% | -2,57% | -- -- | -72,78% | 2026-02-13 17:15 |
| NESTMEDIC | 0,6800 | +20,57% | -44,72% | -63,64% | -49,06% | -- -- | -- -- | -96,22% | 2026-02-13 17:00 |
| NETFLIX | 274,3500 | -93,21% | -- -- | -- -- | -- -- | -- -- | -- -- | -89,90% | 2026-02-13 15:57 |
| NEUCA | 769,0000 | -5,99% | -9,64% | +33,04% | +3,22% | +134,09% | +1 780,20% | +1 590,11% | 2026-02-13 17:00 |
| NEURONE | 1,1000 | -8,33% | -0,90% | -55,28% | -70,27% | -- -- | -- -- | -86,20% | 2026-02-02 14:32 |
| NEWAG | 127,0000 | +136,94% | +501,90% | +642,69% | +363,50% | +730,07% | -- -- | +453,38% | 2026-02-13 17:00 |
| NEXITY | 1,0500 | -52,05% | -58,82% | -70,09% | -94,29% | -69,83% | -- -- | -96,75% | 2026-02-13 12:20 |
| NIEWIADOW | 14,4600 | +619,40% | +563,30% | +1 422,11% | +335,54% | +4 152,94% | -- -- | +391,84% | 2026-02-13 17:02 |
| NIKE | 219,7000 | -24,40% | -- -- | -- -- | -- -- | -- -- | -- -- | -29,13% | 2026-02-13 14:51 |
| NOCTILUCA | 91,4000 | -3,79% | -12,79% | -18,97% | -- -- | -- -- | -- -- | +177,05% | 2026-02-13 17:00 |
| NOOBZ | 16,6000 | +102,44% | +56,60% | -28,14% | -- -- | -- -- | -- -- | -33,59% | 2026-02-13 11:30 |
| NOTORIA | 8,3500 | +5,03% | +59,05% | -5,11% | +33,60% | +27,68% | -- -- | +69,37% | 2026-02-10 16:38 |
| NOVATURAS | 7,0000 | -9,09% | -50,00% | -60,71% | -46,56% | -- -- | -- -- | -84,14% | 2026-02-13 09:00 |
| NOVAVISGR | 0,9190 | -34,36% | -64,24% | -29,85% | -46,26% | -20,09% | -76,07% | -89,19% | 2026-02-13 15:40 |
| NOVINA | 0,5780 | -54,91% | -18,13% | -29,34% | -22,42% | +15,60% | -- -- | -5,25% | 2026-02-13 16:31 |
| NOVITA | 97,8000 | -16,77% | -18,50% | -13,83% | -33,92% | +94,63% | +840,38% | +814,02% | 2026-02-13 16:46 |
| NTCAPITAL | 0,6600 | -15,38% | -3,79% | -19,51% | +60,98% | -68,72% | -- -- | -88,78% | 2026-02-13 17:01 |
| NTTSYSTEM | 11,8000 | +43,90% | +73,53% | +137,90% | +129,57% | +362,75% | -- -- | -50,34% | 2026-02-13 17:00 |
| NTVSA | 0,1700 | +46,55% | +37,10% | +19,72% | -75,36% | -57,50% | -- -- | -97,93% | 2026-02-12 12:16 |
| NVIDIA | 658,0000 | +20,67% | -- -- | -- -- | -- -- | -- -- | -- -- | +31,39% | 2026-02-13 16:45 |
| NVONORDSK | 175,7400 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -34,86% | 2026-02-12 15:22 |
| NWAI | 28,0000 | +37,25% | +6,87% | +72,84% | +53,01% | +1 373,68% | -- -- | +39,86% | 2026-02-13 16:26 |
| ODLEWNIE | 13,9000 | +76,84% | +45,55% | +65,48% | +171,48% | +322,49% | +141,74% | +129,75% | 2026-02-13 17:00 |
| OLYMP | 0,2320 | -47,15% | -61,33% | -83,80% | -- -- | -- -- | -- -- | -84,53% | 2026-02-13 17:00 |
| ONDE | 9,7800 | -14,66% | -27,01% | -28,30% | -- -- | -- -- | -- -- | -67,40% | 2026-02-13 17:00 |
| ONE2TRIBE | 0,2800 | -4,76% | -33,96% | -42,39% | -68,18% | -- -- | -- -- | -84,44% | 2026-02-13 15:36 |
| ONEMORE | 2,4850 | +71,38% | +56,29% | +4,19% | -69,84% | -19,58% | -- -- | -81,03% | 2026-02-13 17:00 |
| ONESANO | 0,7060 | -33,71% | -44,63% | -53,25% | -76,85% | -43,97% | -99,91% | -96,15% | 2026-02-13 17:01 |
| ONICO | 16,6000 | -4,05% | +50,91% | +176,67% | +176,67% | -75,91% | -- -- | +86,52% | 2026-02-13 11:00 |
| OPONEO.PL | 98,4000 | +15,76% | +100,82% | +152,31% | +135,97% | +303,28% | -- -- | +1 092,73% | 2026-02-13 17:00 |
| OPTEAM | 3,1600 | -8,41% | -44,56% | -61,37% | -79,35% | -71,01% | -- -- | -46,17% | 2026-02-13 09:03 |
| OPTIGIS | 0,4440 | +3,26% | -12,08% | -25,75% | -39,18% | +217,14% | -- -- | -95,33% | 2026-02-13 16:37 |
| ORANGEPL | 12,1900 | +44,64% | +45,43% | +80,59% | +90,47% | +88,70% | -47,68% | -27,87% | 2026-02-13 17:04 |
| ORCOGROUP | 4,0600 | +14,69% | +63,71% | +61,11% | +180,00% | +505,97% | -- -- | -99,15% | 2026-02-13 17:00 |
| ORGANIC | 9,0000 | +12,50% | +80,72% | +462,50% | +52,54% | +12,36% | -- -- | -74,29% | 2026-02-13 11:35 |
| ORZBIALY | 36,6000 | +0,55% | +4,57% | +36,57% | +140,00% | +486,54% | -- -- | +33,09% | 2026-02-13 15:00 |
| ORZLOPONY | 2,4200 | -36,32% | -19,33% | +16,35% | +30,11% | +404,17% | -- -- | +6,61% | 2026-02-13 13:12 |
| OTLOG | 14,4000 | -26,15% | -58,26% | -42,63% | +125,00% | -29,72% | -- -- | -38,12% | 2026-02-13 17:00 |
| OTMUCHOW | 4,9500 | +24,37% | +21,92% | +54,69% | +145,05% | -12,70% | -- -- | -65,51% | 2026-02-13 16:40 |
| OUTDOORZY | 0,9900 | +76,79% | +35,62% | +39,04% | -30,28% | -- -- | -- -- | +135,71% | 2026-02-13 13:51 |
| OVIDWORKS | 0,5680 | +3,27% | +35,89% | -0,35% | -78,07% | -- -- | -- -- | -92,72% | 2026-02-12 16:40 |
| OXYGEN | 0,3080 | -- -- | -- -- | -31,25% | -71,21% | -14,44% | -- -- | -79,47% | 2023-06-01 02:00 |
| OZECAPITAL | 0,4000 | -35,28% | -54,95% | -68,50% | -89,25% | -87,69% | -- -- | -80,77% | 2026-02-13 13:09 |
| P2CHILL | 2,9000 | -9,09% | -39,96% | -50,85% | -76,33% | -- -- | -- -- | -69,47% | 2026-02-13 16:36 |
| PALANTIR | 467,8500 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -22,00% | 2026-02-13 16:58 |
| PANOVA | 16,4000 | +9,33% | -13,68% | +47,75% | +16,73% | -17,55% | -- -- | -66,53% | 2026-02-13 10:23 |
| PARCELTEC | 0,5600 | -- -- | -- -- | -- -- | -49,78% | -92,22% | -- -- | -80,00% | 2022-02-15 01:00 |
| PARTNER | 0,2920 | +64,04% | +167,89% | +130,83% | -17,51% | +386,67% | -- -- | +94,67% | 2026-02-13 17:02 |
| PASSUS | 146,0000 | +335,82% | +386,67% | +374,03% | +158,41% | -- -- | -- -- | +942,86% | 2026-02-13 17:01 |
| PATENTUS | 3,4700 | +11,94% | +5,47% | +132,89% | +201,74% | +488,14% | -- -- | +41,63% | 2026-02-13 16:49 |
| PBG | 0,0180 | -- -- | -10,00% | -18,18% | -70,00% | -98,88% | -99,98% | -99,95% | 2024-09-25 02:00 |
| PBGAMES | 0,2400 | +336,36% | -39,85% | -44,57% | -83,45% | -- -- | -- -- | -87,94% | 2026-02-13 11:26 |
| PBSFINANSE | 0,9000 | +18,42% | -38,78% | +101,79% | +80,00% | -74,93% | -64,98% | -74,29% | 2026-02-13 15:00 |
| PCCEXOL | 2,2800 | -6,37% | -22,58% | -41,39% | -30,91% | +9,09% | -- -- | +59,44% | 2026-02-13 16:43 |
| PCCROKITA | 73,0000 | -7,36% | -22,83% | -38,86% | +9,94% | +61,04% | -- -- | +102,78% | 2026-02-13 17:00 |
| PCFGROUP | 3,7800 | -58,00% | -85,35% | -89,67% | -94,99% | -- -- | -- -- | -95,55% | 2026-02-13 17:00 |
| PEKABEX | 12,5000 | -39,61% | -45,65% | -22,60% | -40,48% | +27,55% | +20 733,33% | +19,05% | 2026-02-13 17:00 |
| PEKAO | 222,1000 | +26,55% | +40,57% | +139,59% | +243,49% | +56,19% | +31,42% | +303,82% | 2026-02-13 17:04 |
| PEP | 52,8000 | -24,36% | -27,97% | -35,21% | -15,65% | +114,63% | +393,46% | +654,29% | 2026-02-13 16:49 |
| PEPCO | 28,1700 | +61,99% | +36,75% | -34,64% | -- -- | -- -- | -- -- | -32,93% | 2026-02-13 17:03 |
| PEPEES | 0,8350 | -1,53% | -30,42% | -35,27% | -43,96% | +54,63% | -23,39% | -26,75% | 2026-02-13 17:00 |
| PGE | 10,0900 | +46,44% | +22,57% | +49,79% | +48,60% | -27,77% | -- -- | -61,12% | 2026-02-13 17:02 |
| PGFGROUP | 0,5340 | +51,27% | +8,54% | -53,57% | -99,26% | -87,86% | -- -- | -98,81% | 2026-02-13 13:47 |
| PHARMENA | 3,4500 | -23,33% | -48,20% | -42,31% | -69,60% | -84,60% | -- -- | -88,50% | 2026-02-13 11:07 |
| PHN | 9,5800 | +2,57% | -25,74% | -26,02% | -29,82% | -44,59% | -- -- | -57,89% | 2026-02-13 17:00 |
| PHOTON | 1,8400 | -54,79% | -78,55% | -85,84% | -87,48% | +174,63% | -- -- | -8,00% | 2026-02-13 15:07 |
| PIXELCROW | 0,0520 | -56,85% | -58,40% | -59,38% | -89,39% | -93,95% | -- -- | -89,60% | 2025-03-24 01:00 |
| PJPMAKRUM | 19,2000 | +17,07% | +13,61% | +28,86% | +2,95% | +137,62% | +12,94% | +140,00% | 2026-02-13 17:00 |
| PKNORLEN | 108,3600 | +88,81% | +63,93% | +70,86% | +81,33% | +87,99% | +80,90% | +388,11% | 2026-02-13 17:04 |
| PKOBP | 89,3400 | +24,92% | +71,74% | +176,59% | +218,16% | +262,58% | +174,05% | +285,09% | 2026-02-13 17:04 |
| PKPCARGO | 13,4900 | -19,70% | -3,37% | -6,06% | -17,34% | -72,24% | -- -- | -83,18% | 2026-02-13 17:02 |
| PLANETB2B | 0,0780 | +65,96% | +63,18% | +16,42% | -58,95% | -48,00% | -- -- | -80,50% | 2026-02-13 15:36 |
| PLATIGE | 9,0000 | -35,48% | -61,70% | -68,64% | -73,91% | -57,14% | -- -- | -57,14% | 2026-02-13 17:00 |
| PLAYWAY | 252,5000 | -18,55% | -20,97% | -35,26% | -60,67% | -- -- | -- -- | +388,39% | 2026-02-13 17:00 |
| PLAZACNTR | 3,2800 | +21,93% | -25,79% | +87,43% | +79,23% | +4 000,00% | -- -- | -74,75% | 2026-02-13 17:00 |
| PLGROUP | 0,2920 | +113,14% | +64,97% | +64,97% | -29,81% | +630,00% | -- -- | -87,83% | 2025-06-03 02:00 |
| PLOTTWIST | 1,6300 | +77,17% | +48,18% | -- -- | -- -- | -- -- | -- -- | -53,30% | 2026-02-13 16:17 |
| PMPG | 1,6950 | -2,59% | -54,44% | -34,30% | -52,12% | -13,96% | -94,60% | -98,97% | 2026-02-13 16:02 |
| POINTPACK | 12,4500 | +8,26% | -74,80% | -72,93% | -81,96% | -- -- | -- -- | -35,69% | 2026-02-13 16:29 |
| POLARISIT | 0,2280 | -20,28% | -72,20% | -71,36% | -87,12% | +660,00% | -- -- | -84,90% | 2025-05-16 02:00 |
| POLHOLROZ | 2,9000 | +145,76% | +509,24% | +509,24% | +55,91% | -- -- | -- -- | +21,44% | 2026-02-13 16:19 |
| POLICE | 7,8400 | -13,08% | -33,28% | -35,74% | -38,75% | -67,33% | -14,32% | -13,37% | 2026-02-13 16:41 |
| POLIMEXMS | 9,2700 | +210,03% | +134,98% | +79,65% | +89,18% | +113,59% | -92,87% | -83,45% | 2026-02-13 17:04 |
| POLMAN | 0,4540 | -1,30% | -32,04% | +3,65% | -53,20% | +106,36% | -- -- | -85,72% | 2026-02-11 09:21 |
| POLTREG | 27,3000 | -30,00% | -46,47% | -46,89% | -- -- | -- -- | -- -- | -62,55% | 2026-02-13 17:00 |
| POLTRONIC | 0,8200 | +37,82% | -3,53% | -26,79% | +1,23% | +583,33% | -- -- | -86,33% | 2026-02-13 16:24 |
| POLWAX | 1,3000 | -4,41% | -35,96% | -56,67% | -67,50% | -91,91% | -- -- | -91,45% | 2026-02-13 17:00 |
| POLYSLASH | 1,3150 | -- -- | -14,05% | -57,99% | -90,04% | -- -- | -- -- | -92,49% | 2024-03-21 01:00 |
| PORSCHE | 151,0000 | -3,82% | -25,21% | -- -- | -- -- | -- -- | -- -- | -42,45% | 2026-02-10 09:05 |
| PRAGMAINK | 2,9200 | -25,13% | -34,82% | -19,78% | -48,59% | -69,42% | -- -- | -66,05% | 2026-02-13 17:00 |
| PREFAGRP | 31,4000 | -- -- | -- -- | +19,39% | +630,23% | -- -- | -- -- | +468,84% | 2023-06-01 02:00 |
| PRESENT24 | 0,1050 | -7,89% | -8,70% | -25,53% | -58,00% | -96,35% | -- -- | -12,50% | 2026-02-13 11:20 |
| PRESIDENT | 114,1600 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | +5,70% | 2026-02-13 16:46 |
| PRIMAMODA | 0,8400 | -- -- | -- -- | +40,00% | -30,00% | -29,41% | -- -- | -92,36% | 2023-05-04 02:00 |
| PRIME | 1,1900 | -8,46% | -45,41% | -33,89% | -11,85% | +13,33% | -- -- | +750,00% | 2026-02-13 13:57 |
| PRIVRNT | 5,5000 | -37,14% | +145,54% | -31,25% | +77,42% | -78,22% | -- -- | +83,33% | 2025-06-03 02:00 |
| PROACTA | 0,8200 | -9,89% | -1,80% | +34,43% | -80,29% | -- -- | -- -- | -68,70% | 2026-02-13 17:00 |
| PROCHEM | 25,3000 | -16,23% | -13,95% | -18,39% | +36,02% | +53,33% | -22,63% | +153,00% | 2026-02-13 14:12 |
| PROCTER | 564,7000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | +1,02% | 2026-02-13 15:45 |
| PROGUNSGR | 6,1600 | +435,65% | +651,22% | +413,33% | -- -- | -- -- | -- -- | +126,47% | 2026-02-13 17:00 |
| PROMISE | 8,9000 | +53,45% | +111,90% | +129,38% | +83,13% | +83,13% | -- -- | +128,21% | 2026-02-13 16:27 |
| PROSUS | 205,9500 | +40,03% | +76,63% | -- -- | -- -- | -- -- | -- -- | +60,02% | 2026-02-02 12:07 |
| PROTEKTOR | 1,0000 | -4,31% | -51,81% | -60,32% | -72,97% | -66,44% | -81,02% | -35,90% | 2026-02-13 17:00 |
| PRYMUS | 5,4500 | -13,49% | -9,17% | -1,80% | -26,35% | +5,83% | -- -- | +40,46% | 2026-02-13 10:56 |
| PTWP | 139,0000 | +152,73% | +131,67% | +230,95% | +647,31% | +1 021,87% | -- -- | +768,75% | 2026-02-13 16:20 |
| PULAWY | 47,3000 | -1,46% | -22,20% | -45,88% | -48,59% | -78,49% | -28,98% | -11,75% | 2026-02-13 16:41 |
| PUNCHPUNK | 0,3500 | -- -- | -- -- | -24,41% | -- -- | -- -- | -- -- | -81,58% | 2023-06-01 02:00 |
| PURE | 3,2500 | -77,52% | -67,56% | -85,65% | -97,36% | -- -- | -- -- | -88,82% | 2026-02-13 17:00 |
| PURPLERAY | 5,6940 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -55,86% | 2026-02-13 09:41 |
| PYRAMID | 9,1500 | -19,03% | -55,80% | -76,30% | -89,41% | -- -- | -- -- | -89,52% | 2026-02-13 16:24 |
| PZU | 68,4600 | +29,81% | +45,26% | +89,90% | +124,61% | +116,71% | -- -- | +94,27% | 2026-02-13 17:04 |
| QNATECHNO | 51,6000 | +117,26% | -7,86% | -- -- | -- -- | -- -- | -- -- | +6,39% | 2026-02-13 16:49 |
| QUANTUM | 34,0000 | +80,85% | +46,55% | +22,30% | +34,92% | +452,85% | -- -- | +71,72% | 2026-02-13 15:00 |
| QUART | 3,8800 | +4,86% | +126,90% | +140,99% | +128,24% | +124,28% | -- -- | -3,00% | 2026-02-04 14:57 |
| QUARTICON | 0,4160 | -3,26% | -85,04% | -93,29% | -97,51% | -- -- | -- -- | -99,28% | 2025-05-29 02:00 |
| QUBICGMS | 0,8460 | -31,50% | -59,71% | -46,79% | -83,08% | -- -- | -- -- | -71,80% | 2026-02-13 15:19 |
| QUERCUS | 12,3500 | +47,02% | +110,03% | +244,97% | +165,59% | +141,21% | -- -- | +1 443,75% | 2026-02-13 16:48 |
| RAFAMET | 45,8000 | +411,73% | +177,58% | +231,88% | +172,62% | +231,40% | -- -- | -23,67% | 2026-02-13 16:12 |
| RAINBOW | 160,9000 | +25,90% | +153,79% | +559,43% | +546,18% | +675,80% | -- -- | +1 666,19% | 2026-02-13 17:02 |
| RANKPROGR | 4,3650 | -13,74% | +62,87% | +113,97% | +134,05% | +459,62% | -- -- | -62,69% | 2026-02-13 17:00 |
| RAWLPLUG | 14,2000 | -23,24% | -2,74% | -14,46% | +26,79% | +82,52% | -57,10% | +18,33% | 2026-02-13 17:01 |
| READGENE | 5,6200 | +21,65% | +20,60% | +77,85% | +39,80% | +410,91% | -- -- | +87,33% | 2026-02-13 16:38 |
| REDAN | 0,0500 | -29,97% | -87,68% | -71,43% | -88,10% | -97,04% | -98,98% | -99,64% | 2025-05-02 02:00 |
| REDCARPET | 30,8000 | -34,47% | -48,67% | -59,47% | -- -- | -- -- | -- -- | -39,61% | 2025-06-02 02:00 |
| REGNON | 0,7950 | -- -- | -- -- | -- -- | -- -- | +11,97% | -- -- | -99,82% | 2020-09-30 02:00 |
| REINHOLD | 0,0650 | -14,47% | -22,62% | -53,24% | -66,67% | -75,93% | -- -- | -99,78% | 2026-02-11 11:00 |
| REINO | 0,7750 | -40,84% | -45,80% | -46,55% | -63,10% | -67,71% | -- -- | -98,45% | 2026-02-13 15:58 |
| RELPOL | 5,8000 | +1,75% | -16,67% | -4,61% | -17,14% | -20,55% | -89,24% | -86,51% | 2026-02-13 17:02 |
| REMAK | 12,7000 | -7,97% | -8,63% | +1,60% | -24,40% | -29,41% | -22,56% | +154,00% | 2026-02-13 17:00 |
| REMORSOL | 7,6000 | +7,65% | -44,32% | -14,80% | +34,28% | +1 017,65% | -- -- | +446,76% | 2026-02-13 16:36 |
| RENDER | 80,4000 | -8,01% | -48,13% | -43,97% | -- -- | -- -- | -- -- | -39,09% | 2026-02-13 16:43 |
| RHEINMET | 6 778,0000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -3,56% | 2026-02-12 14:18 |
| ROAD | 4,9100 | -23,52% | -52,79% | -58,91% | -- -- | -- -- | -- -- | -86,44% | 2026-02-12 13:08 |
| ROBINHOOD | 264,0000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -47,70% | 2026-02-13 16:04 |
| ROBINSON | 3,2600 | -4,12% | -21,26% | -19,31% | -52,75% | -67,40% | -- -- | -53,43% | 2026-02-10 14:06 |
| ROBSGROUP | 0,2300 | -87,50% | -60,24% | -- -- | -- -- | -- -- | -- -- | -93,92% | 2025-08-18 02:00 |
| ROCCA | 3,4200 | -29,63% | +80,95% | -26,61% | -67,12% | +1 079,31% | -- -- | +66,83% | 2026-02-13 09:08 |
| ROPCZYCE | 24,5000 | +10,36% | -17,51% | -17,51% | -20,97% | +21,29% | -5,41% | +22,50% | 2026-02-13 12:07 |
| RRHGROUP | 0,0890 | -21,93% | -63,82% | -82,88% | -89,28% | -59,55% | -- -- | -98,52% | 2026-02-13 16:14 |
| RSGAMES | 9,5500 | -39,94% | -54,52% | -- -- | -- -- | -- -- | -- -- | -73,40% | 2026-02-13 13:49 |
| RUCHCHORZ | 0,3200 | -17,95% | -20,00% | -17,95% | +52,38% | +33,33% | -- -- | -86,09% | 2026-02-04 11:15 |
| RWE | 225,3000 | +85,97% | +59,00% | -- -- | -- -- | -- -- | -- -- | +24,27% | 2026-02-12 11:32 |
| RYVU | 25,1500 | -10,18% | -57,66% | -54,11% | -51,07% | +25,12% | -- -- | +351,53% | 2026-02-13 17:00 |
| S4E | 38,6000 | +25,32% | 0,00% | +221,67% | +757,78% | +267,97% | -- -- | +75,45% | 2026-02-12 11:26 |
| SADOVAYA | 0,1200 | -- -- | -- -- | -- -- | -- -- | -40,00% | -- -- | -98,80% | 2018-05-18 02:00 |
| SAKANA | 0,3100 | -31,72% | -42,59% | -33,76% | -32,31% | +82,35% | -- -- | -96,92% | 2026-02-13 17:00 |
| SANOK | 23,3000 | +0,43% | +1,30% | +44,90% | -16,49% | -50,23% | +79,23% | +323,64% | 2026-02-13 16:24 |
| SANPL | 587,0000 | +10,75% | +23,42% | +105,96% | +199,34% | +126,12% | +266,88% | +7 695,48% | 2026-02-13 17:00 |
| SANTANDER | 42,6050 | +77,52% | +167,62% | +153,60% | +240,84% | +177,02% | -- -- | +39,37% | 2026-02-13 17:00 |
| SANWIL | 1,3950 | +1,45% | -24,39% | +11,60% | -52,23% | +102,17% | -98,86% | -98,71% | 2026-02-13 17:00 |
| SAP | 726,4000 | -38,13% | +3,31% | -- -- | -- -- | -- -- | -- -- | +29,00% | 2026-02-13 11:33 |
| SATIS | 0,3430 | +27,04% | -21,87% | -43,77% | -3,11% | -97,43% | -- -- | -91,38% | 2026-02-13 15:00 |
| SAULETECH | 1,3500 | -30,77% | -46,22% | -56,73% | -77,87% | +66,67% | -- -- | -86,76% | 2025-06-03 02:00 |
| SCANWAY | 249,0000 | +299,04% | +552,52% | -- -- | -- -- | -- -- | -- -- | +422,01% | 2026-02-13 17:00 |
| SCPFL | 144,0000 | -18,09% | -29,76% | -38,72% | -7,10% | -- -- | -- -- | +640,36% | 2026-02-13 17:00 |
| SDSOPTIC | 7,7000 | -4,94% | -75,63% | -48,67% | -- -- | -- -- | -- -- | -33,04% | 2026-02-13 16:38 |
| SECOGROUP | 34,0000 | +25,93% | +1,80% | +36,00% | +161,54% | +134,48% | -- -- | -15,00% | 2026-02-13 12:34 |
| SEDIVIO | 10,4500 | +16,11% | +2,45% | +26,82% | +295,83% | +467,93% | -- -- | +2 330,23% | 2026-02-13 17:00 |
| SEKO | 10,1500 | +10,33% | -20,08% | +67,77% | +3,57% | +99,02% | -- -- | -34,01% | 2026-02-13 16:49 |
| SELENAFM | 54,8000 | +63,58% | +52,22% | +106,79% | +194,62% | +265,33% | -- -- | +72,87% | 2026-02-13 17:00 |
| SELVITA | 43,3000 | -4,20% | -27,23% | -48,02% | -22,40% | -- -- | -- -- | +106,19% | 2026-02-13 17:00 |
| SERINUS | 0,7100 | -76,01% | -75,85% | -86,21% | -93,17% | -95,30% | -- -- | -95,99% | 2025-05-19 02:00 |
| SEVENET | 8,5000 | +325,00% | +177,78% | +295,35% | +148,54% | +228,19% | -- -- | +148,54% | 2026-02-13 17:02 |
| SFD | 2,9300 | +33,79% | +38,21% | -24,48% | -30,24% | +442,59% | -- -- | +1 365,00% | 2026-02-13 17:00 |
| SFINKS | 0,4140 | -19,46% | -42,18% | -30,54% | -40,00% | -88,66% | -- -- | -98,52% | 2026-02-13 16:24 |
| SFKPOLKAP | 0,7900 | -- -- | -26,17% | -34,17% | -5,95% | -85,61% | -- -- | -81,63% | 2024-06-03 02:00 |
| SHEEPYARD | 0,4200 | -- -- | +62,79% | +31,25% | -95,51% | +90,91% | -- -- | -63,48% | 2024-05-29 02:00 |
| SHOPER | 44,2000 | +14,21% | +60,73% | +54,55% | -- -- | -- -- | -- -- | -18,16% | 2026-02-13 17:03 |
| SIEMENS | 1 048,0000 | +19,21% | +43,15% | +45,70% | -- -- | -- -- | -- -- | +100,42% | 2026-02-06 11:28 |
| SILVAIR-REGS | 7,2000 | +140,00% | +47,54% | +44,00% | +20,00% | -- -- | -- -- | -60,00% | 2026-02-13 17:00 |
| SILVANO | 5,0800 | -7,64% | -4,15% | -7,62% | -30,41% | -1,93% | -- -- | -93,65% | 2026-02-12 17:00 |
| SIMFABRIC | 1,6760 | -11,97% | -46,79% | -54,58% | -93,30% | -- -- | -- -- | -82,72% | 2026-02-13 15:46 |
| SIMTERACT | 6,1500 | -1,60% | -51,19% | -59,54% | -- -- | -- -- | -- -- | -77,31% | 2026-02-13 11:44 |
| SKARBIEC | 37,2000 | +65,33% | +55,00% | +73,83% | +6,90% | +44,63% | -- -- | +9,80% | 2026-02-13 17:00 |
| SKYLINE | 1,4400 | -12,20% | -16,28% | +89,47% | +89,47% | +188,00% | -- -- | -82,84% | 2026-02-13 11:51 |
| SNIEZKA | 84,4000 | 0,00% | -0,94% | +21,61% | -5,17% | +45,54% | +196,14% | +206,91% | 2026-02-13 17:00 |
| SNTVERSE | 3,7450 | -24,87% | -5,67% | -38,38% | -56,04% | +302,69% | -- -- | -34,76% | 2026-02-13 17:00 |
| SOFTBLUE | 0,1800 | -37,28% | -30,77% | -38,78% | -68,42% | -75,34% | -- -- | -95,14% | 2026-02-13 12:46 |
| SOHODEV | 0,1700 | -54,30% | -62,05% | -77,33% | -77,48% | -85,34% | -99,02% | -98,58% | 2026-02-13 15:00 |
| SOLARINOV | 0,0598 | +17,25% | -11,80% | -50,08% | -81,77% | +32,89% | -- -- | -81,19% | 2026-02-13 15:54 |
| SONEL | 15,4000 | -10,72% | +18,46% | +45,97% | +55,56% | +27,27% | -- -- | +102,90% | 2026-02-13 16:48 |
| SONKA | 10,9500 | 0,00% | -2,23% | +141,72% | +17,62% | -- -- | -- -- | +46,00% | 2026-02-13 17:03 |
| SOPHARMA | 8,9000 | -28,23% | -38,62% | -10,10% | -8,25% | +48,09% | -- -- | +11,25% | 2026-02-13 16:04 |
| SPACEFOX | 3,0000 | +100,00% | +14,94% | -- -- | -- -- | -- -- | -- -- | -55,62% | 2026-02-13 17:00 |
| SPYROSOFT | 490,0000 | -2,39% | -4,30% | -22,22% | +157,89% | -- -- | -- -- | +716,67% | 2026-02-13 16:32 |
| STALEXP | 2,8550 | -8,20% | +0,88% | +0,35% | -23,46% | -7,31% | +2,70% | -89,80% | 2026-02-13 17:00 |
| STALPROD | 253,0000 | +2,64% | +11,21% | -9,96% | -21,91% | +6,75% | +130,00% | +912,00% | 2026-02-13 17:00 |
| STALPROFI | 8,1000 | -6,90% | -2,76% | -17,43% | -13,65% | -13,83% | -30,47% | +537,80% | 2026-02-13 16:20 |
| STANDREW | 14,5000 | +81,25% | -6,45% | -53,23% | +95,95% | +204,62% | -- -- | +123,08% | 2026-02-13 09:22 |
| STAPORKOW | 4,8400 | +79,26% | +56,13% | +15,24% | +5,22% | +24,10% | -- -- | -86,56% | 2026-02-13 16:36 |
| STARHEDGE | 0,2700 | -8,16% | -35,71% | -25,82% | -51,96% | -28,95% | -- -- | -99,95% | 2026-02-10 15:00 |
| STARWARD | 8,6800 | +4,58% | -31,65% | -87,84% | -92,77% | -- -- | -- -- | -94,83% | 2026-02-13 15:27 |
| STEMCELLS | 0,4400 | +123,35% | +2,80% | +18,92% | -62,39% | -61,06% | -- -- | -92,61% | 2026-02-13 16:27 |
| STILO | 2,5800 | -- -- | -- -- | -35,98% | -- -- | -- -- | -- -- | -93,92% | 2023-05-31 02:00 |
| STOHID | 1,7000 | +24,09% | -7,10% | -- -- | -- -- | -- -- | -- -- | +36,00% | 2026-02-12 16:49 |
| SUNEX | 4,2450 | -37,94% | -69,01% | -78,56% | -31,97% | +382,39% | -- -- | +4,04% | 2026-02-13 17:00 |
| SUNNET | 1,9900 | +25,47% | -22,87% | -- -- | -- -- | -- -- | -- -- | +10,56% | 2026-02-13 12:40 |
| SUNTECH | 1,4000 | -65,85% | -79,71% | -80,00% | -21,35% | +159,26% | -- -- | -9,68% | 2026-02-12 17:00 |
| sWIG80 | 31 499,0900 | +23,62% | +36,22% | +64,96% | +77,92% | +155,42% | +334,71% | +3 049,91% | 2026-02-13 17:15 |
| sWIG80dvp | 1 090,8600 | -- -- | +5 121,92% | +1 481,41% | +4 164,50% | -- -- | -- -- | +35 202,91% | 2025-12-19 01:00 |
| sWIG80TR | 49 448,8500 | +28,44% | +46,49% | +85,03% | +115,28% | -- -- | -- -- | +181,70% | 2026-02-13 17:15 |
| SWMANSION | 35,4000 | +14,19% | +31,11% | -- -- | -- -- | -- -- | -- -- | +38,82% | 2026-02-13 14:40 |
| SYGNIS | 2,1000 | +365,63% | +123,88% | -7,49% | +0,96% | +303,85% | -- -- | +75,00% | 2026-02-13 17:00 |
| SYGNITY | 67,8000 | +1,80% | +42,74% | +165,88% | +510,81% | +680,21% | -34,17% | +465,00% | 2026-02-13 17:00 |
| SYNEKTIK | 296,0000 | +27,31% | +193,07% | +745,71% | +883,39% | +1 755,80% | -- -- | +5 038,89% | 2026-02-13 17:02 |
| SYNERGA | 0,5780 | -28,64% | -9,40% | -58,71% | +214,13% | +5 680,00% | -- -- | -76,41% | 2026-02-13 15:21 |
| SZAR | 0,0895 | -18,64% | -12,25% | -43,71% | -60,40% | +49,17% | -- -- | -44,06% | 2026-02-13 10:31 |
| TAKETWO | 676,0000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -20,90% | 2026-02-13 15:35 |
| TALEX | 18,2000 | -24,79% | +4,00% | +12,35% | +45,60% | -10,74% | +30,47% | -44,68% | 2026-02-13 13:24 |
| TAMEX | 5,0000 | +115,52% | +50,60% | +179,33% | +474,71% | +1 251,35% | -- -- | -13,79% | 2026-02-13 16:40 |
| TARCZYNSKI | 121,5000 | -8,99% | +138,24% | +174,89% | +393,90% | +872,00% | -- -- | +1 108,96% | 2026-02-13 15:23 |
| TATRY | 92,5000 | -6,09% | -26,00% | -31,48% | -37,07% | -6,57% | -- -- | -48,61% | 2026-02-09 11:00 |
| TAURONPE | 11,0350 | +153,10% | +199,86% | +419,29% | +298,38% | +307,20% | -- -- | +115,11% | 2026-02-13 17:00 |
| TAXNET | 1,8000 | -29,69% | -53,61% | -42,31% | +20,00% | +233,33% | -- -- | -53,85% | 2026-02-13 09:00 |
| TBSP.Index | 2 261,7300 | +10,44% | +15,23% | +25,60% | +11,41% | +34,20% | -- -- | +126,17% | 2026-02-13 17:20 |
| TBULL | 3,3200 | -8,79% | -37,36% | -65,84% | -88,86% | -- -- | -- -- | -97,56% | 2026-02-09 11:00 |
| TECHROBOT | 12,3500 | +196,88% | -- -- | -- -- | -- -- | -- -- | -- -- | +180,68% | 2026-02-13 16:13 |
| TECNTICA | 0,3840 | -51,76% | +5,49% | +18,89% | -73,52% | +66,96% | -- -- | -98,03% | 2026-02-13 16:00 |
| TELEMEDPL | 0,5900 | -56,30% | -56,30% | -37,23% | -66,29% | -24,36% | -- -- | -77,99% | 2026-02-13 11:00 |
| TELESTO | 18,1000 | -1,09% | -48,87% | -56,49% | +138,16% | +158,57% | -- -- | +55,63% | 2026-02-05 17:00 |
| TELESTR | 24,4000 | +31,89% | +40,23% | +65,99% | +56,41% | +99,18% | -- -- | +274,23% | 2026-02-13 16:49 |
| TELGAM | 0,5160 | +24,34% | +20,00% | +47,85% | +21,13% | +72,00% | -- -- | +84,29% | 2026-02-13 10:34 |
| TENDERHUT | 5,7600 | -7,69% | -50,34% | -85,81% | -- -- | -- -- | -- -- | -90,86% | 2026-02-13 16:37 |
| TERMOEXP | 14,4000 | -10,56% | -28,71% | -8,28% | +449,62% | +453,85% | -- -- | +278,95% | 2026-02-13 16:49 |
| TERMOREX | 0,7050 | 0,00% | -6,00% | +15,57% | -35,62% | -76,66% | -- -- | -16,07% | 2026-02-11 15:18 |
| TESGAS | 1,9600 | -33,56% | -36,36% | -46,74% | -61,57% | -39,32% | -- -- | -80,40% | 2026-02-13 16:28 |
| TESLA | 1 491,6000 | +6,21% | +93,71% | -- -- | -- -- | -- -- | -- -- | +51,82% | 2026-02-13 14:42 |
| TEXT | 38,8000 | -34,90% | -60,29% | -72,68% | -69,69% | +10,23% | -- -- | +101,14% | 2026-02-13 17:00 |
| THEDUST | 0,8200 | -49,69% | -91,05% | -94,34% | -96,80% | -- -- | -- -- | -92,68% | 2026-02-13 15:00 |
| TNTPROENR | 0,8000 | -53,62% | -77,40% | -81,52% | -90,33% | +566,67% | -- -- | -82,14% | 2026-02-11 12:21 |
| TORPOL | 61,9000 | +57,91% | +130,97% | +209,50% | +376,15% | +488,40% | -- -- | +623,98% | 2026-02-13 17:02 |
| TOWERINVT | 2,3500 | -36,14% | -66,43% | -78,24% | -85,31% | -- -- | -- -- | -96,08% | 2025-05-02 02:00 |
| TOYA | 9,5000 | +24,18% | +14,87% | +58,60% | +40,95% | +115,91% | -- -- | +280,00% | 2026-02-13 17:00 |
| TRAKCJA | 4,7900 | +97,93% | +139,50% | +183,43% | +100,42% | -63,24% | -- -- | -86,69% | 2026-02-13 17:04 |
| TRANSPOL | 3,8500 | +27,06% | +11,92% | +21,84% | +22,22% | +26,23% | -- -- | +20,31% | 2026-02-13 17:00 |
| TREX | 1,8200 | +76,70% | -39,33% | -14,95% | +63,96% | +26,39% | -- -- | -52,73% | 2026-02-13 16:45 |
| TRIGGO | 1,0600 | +17,78% | -67,88% | -64,67% | -- -- | -- -- | -- -- | -99,04% | 2026-02-13 09:00 |
| TRITON | 3,2600 | +5,16% | -33,47% | -29,13% | -18,50% | +85,23% | -72,83% | -77,36% | 2026-02-10 11:14 |
| TRUEGS | 0,2680 | -45,42% | -37,67% | -17,54% | -89,28% | -25,56% | -- -- | -85,11% | 2026-02-13 17:00 |
| TSGAMES | 102,2000 | +23,50% | -3,95% | -21,20% | -81,25% | -- -- | -- -- | +95,79% | 2026-02-13 17:02 |
| UBER | 253,2500 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -28,26% | 2026-02-13 15:57 |
| UFGAMES | 1,1100 | +7,77% | -26,97% | -60,92% | -- -- | -- -- | -- -- | -80,86% | 2026-02-13 11:21 |
| ULMA | 64,5000 | +3,20% | -12,84% | +9,69% | +29,00% | -9,15% | +50,00% | +258,33% | 2026-02-13 12:49 |
| ULTGAMES | 15,0000 | +54,64% | +41,51% | -10,50% | -52,83% | -- -- | -- -- | +54,64% | 2026-02-13 17:00 |
| UNFOLD | 1,4900 | -4,49% | -4,49% | -38,43% | -37,92% | -48,62% | -- -- | +161,40% | 2026-02-13 09:00 |
| UNIBEP | 15,8000 | +75,17% | +57,21% | +94,58% | +31,67% | +42,09% | -- -- | +67,73% | 2026-02-13 17:00 |
| UNICREDIT | 299,6500 | +57,30% | +134,28% | +238,28% | +691,36% | +111,62% | -- -- | +0,55% | 2026-02-13 17:00 |
| UNIFIED | 0,1670 | -14,80% | -29,24% | -46,13% | -54,37% | -- -- | -- -- | -97,61% | 2026-02-13 15:00 |
| UNIMOT | 130,2000 | -16,43% | -0,61% | +22,83% | +231,72% | +788,74% | -- -- | +4 389,66% | 2026-02-13 17:00 |
| UNIVERSE | 4,3400 | +24,71% | -33,23% | -27,67% | -72,00% | +161,45% | -- -- | -34,24% | 2026-02-06 13:03 |
| URTESTE | 51,0000 | -42,83% | -51,43% | -62,50% | -- -- | -- -- | -- -- | -49,50% | 2026-02-13 16:34 |
| VARSAV | 0,4200 | -5,83% | -39,13% | -41,67% | -79,10% | -33,33% | -- -- | -47,50% | 2026-02-13 17:01 |
| VEE | 14,9500 | +33,01% | -44,63% | -42,94% | -49,83% | -- -- | -- -- | -46,61% | 2026-02-13 17:02 |
| VERBICOM | 1,6400 | +60,78% | +36,67% | +1,23% | +56,19% | -47,10% | -- -- | -45,15% | 2026-02-13 15:35 |
| VERCOM | 132,0000 | +14,78% | +60,19% | +200,00% | -- -- | -- -- | -- -- | +144,49% | 2026-02-13 17:04 |
| VESTAS | 92,8600 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | +51,78% | 2026-02-10 16:48 |
| VIDIS | 5,2500 | +12,18% | +1,94% | -0,94% | +11,70% | +137,56% | -- -- | -47,50% | 2026-02-13 16:43 |
| VIGOPHOTN | 508,0000 | +10,43% | +14,93% | +1,20% | -26,91% | +143,94% | -- -- | +167,37% | 2026-02-13 17:04 |
| VINDEXUS | 14,8000 | +61,57% | +29,82% | +117,65% | +171,06% | +169,09% | -- -- | +101,36% | 2026-02-13 17:00 |
| VIRTUS | 0,7880 | +97,99% | +9,44% | +31,33% | +5,07% | +14,20% | -- -- | -80,35% | 2026-02-13 17:00 |
| VISA | 1 175,0000 | -10,89% | -- -- | -- -- | -- -- | -- -- | -- -- | +8,88% | 2026-02-09 15:47 |
| VISION | 0,0220 | -- -- | -- -- | -26,67% | -45,00% | +120,00% | -- -- | -92,90% | 2023-05-16 02:00 |
| VISTAL | 0,5990 | -- -- | -- -- | -26,05% | -78,83% | -92,43% | -- -- | -94,60% | 2023-10-03 02:00 |
| VIVID | 0,7000 | +16,28% | 0,00% | -24,73% | -57,83% | -87,13% | -- -- | +79,49% | 2026-02-13 16:31 |
| VMAXSA | 11,9900 | +3,36% | -- -- | -- -- | -- -- | -- -- | -- -- | +68,87% | 2026-02-13 09:00 |
| VOLARIA | 1,9000 | +54,47% | +2,70% | -34,48% | -77,98% | -- -- | -- -- | -80,43% | 2026-02-13 09:02 |
| VOLKSWAGEN | 433,6000 | +4,41% | -16,29% | -29,89% | -- -- | -- -- | -- -- | -30,28% | 2026-02-12 13:07 |
| VOLVO | 139,7000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | +31,48% | 2026-02-11 16:34 |
| VOOLT | 2,5800 | +3,20% | +42,54% | +37,23% | -68,54% | +214,63% | -- -- | +7,50% | 2026-02-13 17:02 |
| VOTUM | 47,1500 | +30,25% | +2,72% | -8,80% | +220,75% | +222,95% | -- -- | +993,97% | 2026-02-13 17:04 |
| VOXEL | 142,0000 | -1,39% | +60,27% | +218,39% | +212,09% | +666,32% | -- -- | +846,67% | 2026-02-13 17:02 |
| VRFABRIC | 4,1200 | +29,15% | -27,72% | -- -- | -- -- | -- -- | -- -- | -77,97% | 2026-02-13 16:27 |
| VRFACTORY | 0,1720 | -42,86% | -58,55% | -79,02% | -93,01% | -77,66% | -- -- | -92,49% | 2026-02-13 16:31 |
| VRG | 4,9900 | +46,76% | +46,76% | +52,13% | +89,02% | +89,02% | +12,90% | +141,06% | 2026-02-13 17:00 |
| WARIMPEX | 2,3700 | -13,82% | -44,10% | -33,24% | -52,79% | -10,57% | -- -- | -95,98% | 2026-02-13 16:25 |
| WASKO | 4,0500 | +135,47% | +152,34% | +134,78% | +202,24% | +113,16% | -20,59% | -12,90% | 2026-02-13 17:00 |
| WAWEL | 846,0000 | +34,29% | +15,89% | +83,12% | +41,95% | -15,90% | +377,97% | +1 914,29% | 2026-02-13 15:20 |
| WERTHHOLZ | 0,1860 | -6,06% | -6,06% | -39,61% | -55,29% | -46,86% | -- -- | -78,37% | 2026-02-10 11:22 |
| WESTREAL | 0,6100 | -- -- | +59,69% | +0,33% | -17,57% | +29,79% | -- -- | -89,57% | 2024-06-03 02:00 |
| WGPARTNER | 2,9600 | -75,64% | -57,71% | -68,64% | -94,64% | -- -- | -- -- | -96,05% | 2025-03-20 01:00 |
| WIELTON | 6,0200 | +0,33% | -35,61% | -15,69% | -35,41% | -1,31% | -- -- | -19,73% | 2026-02-13 16:48 |
| WIERZYCL | 0,6000 | -3,23% | -63,64% | +34,53% | -7,69% | +46,34% | -- -- | +76,47% | 2026-02-13 17:00 |
| WIG | 124 543,8700 | +34,87% | +59,59% | +107,20% | +116,87% | +184,03% | +230,67% | +12 354,39% | 2026-02-13 17:15 |
| WIG140 | 2 418,4200 | +35,16% | +60,35% | +109,27% | +119,54% | -- -- | -- -- | +141,84% | 2026-02-13 17:15 |
| WIG20 | 3 359,4900 | +29,46% | +46,06% | +81,27% | +73,43% | +90,28% | +21,37% | +235,95% | 2026-02-13 17:15 |
| WIG20dvp | 138,4900 | -- -- | +824,50% | -- -- | -- -- | -- -- | -- -- | +7 509,34% | 2025-12-19 01:00 |
| WIG20TR | 7 426,5100 | +35,91% | +61,05% | +107,21% | +109,32% | +154,08% | +159,88% | +111,96% | 2026-02-13 17:15 |
| WIG20TRlev | 7 288,0700 | +67,97% | -- -- | -- -- | -- -- | -- -- | -- -- | +121,86% | 2026-02-13 17:15 |
| WIG20TRsht | 2 351,3900 | -23,44% | -- -- | -- -- | -- -- | -- -- | -- -- | -33,29% | 2026-02-13 17:15 |
| WIG30 | 4 310,4600 | +30,67% | +51,02% | +89,31% | +88,28% | +119,08% | -- -- | +66,88% | 2026-02-13 17:15 |
| WIG30TR | 9 312,8500 | +36,67% | +65,56% | -- -- | -- -- | -- -- | -- -- | +81,69% | 2026-02-13 17:15 |
| WIG-BANKI | 20 429,0900 | +36,60% | +77,75% | +205,18% | +321,32% | +253,16% | +315,50% | +1 542,88% | 2026-02-13 17:15 |
| WIG-BUDOW | 10 553,9400 | +35,51% | +32,19% | +151,72% | +164,81% | +274,91% | +180,55% | +562,72% | 2026-02-13 17:15 |
| WIG-CEE | 2 728,1100 | +31,41% | +56,64% | +48,83% | +98,47% | +277,62% | -- -- | +243,37% | 2026-02-13 17:15 |
| WIG-CHEMIA | 7 416,3900 | -16,70% | -23,98% | -40,82% | -10,54% | -51,83% | -- -- | +90,49% | 2026-02-13 17:15 |
| WIGdiv | 2 623,1800 | +36,98% | +68,75% | +125,71% | +125,33% | +180,07% | -- -- | +161,72% | 2026-02-13 17:15 |
| WIGdivplus | 2 623,8700 | +39,68% | -- -- | -- -- | -- -- | -- -- | -- -- | +50,89% | 2026-02-13 17:15 |
| WIG-ENERG | 4 732,6100 | +69,84% | +75,74% | +119,68% | +118,53% | +54,17% | -- -- | +17,53% | 2026-02-13 17:15 |
| WIG.GAMES5 | 17 855,3600 | +9,59% | +12,32% | +2,03% | -39,17% | -- -- | -- -- | +41,63% | 2026-02-13 17:15 |
| WIG-GORNIC | 10 018,2200 | +121,55% | +155,30% | +110,66% | +67,83% | +447,82% | -- -- | +110,60% | 2026-02-13 17:15 |
| WIG-GRY | 20 811,2500 | +6,30% | +65,08% | +39,67% | -- -- | -- -- | -- -- | +21,11% | 2026-02-13 17:15 |
| WIGind | 20 207,5500 | +25,25% | -- -- | -- -- | -- -- | -- -- | -- -- | +27,48% | 2026-02-13 17:15 |
| WIG-INFO | 8 784,5400 | +31,17% | +91,71% | +96,77% | +116,93% | +457,73% | +517,23% | +603,88% | 2026-02-13 17:15 |
| WIG-LEKI | 3 187,0500 | -2,45% | +17,15% | +0,55% | -37,50% | -- -- | -- -- | -39,62% | 2026-02-13 17:15 |
| WIGmed | 20 641,6700 | +7,81% | -- -- | -- -- | -- -- | -- -- | -- -- | +12,70% | 2026-02-13 17:15 |
| WIG-MEDIA | 6 505,3200 | -6,25% | -21,52% | +1,70% | +9,97% | +60,90% | +63,96% | +143,06% | 2026-02-13 17:15 |
| WIG-MOTO | 8 787,3500 | +0,34% | +0,62% | +21,54% | +78,41% | -- -- | -- -- | +69,47% | 2026-02-13 17:15 |
| WIG.MS-BAS | 28 069,2400 | +119,63% | +139,99% | +146,31% | +129,61% | -- -- | -- -- | +158,88% | 2026-02-13 17:15 |
| WIG.MS-ECM | 7 643,8100 | -5,50% | -- -- | -- -- | -- -- | -- -- | -- -- | -8,42% | 2026-02-13 17:15 |
| WIG.MS-FIN | 23 262,0300 | +27,19% | +56,44% | +149,89% | +218,09% | -- -- | -- -- | +102,28% | 2026-02-13 17:15 |
| WIG-NRCHOM | 6 155,1000 | +43,37% | +61,27% | +120,70% | +137,75% | +331,23% | -- -- | -6,06% | 2026-02-13 17:15 |
| WIG-ODZIEZ | 12 740,6100 | +1,87% | +42,75% | +134,73% | +146,67% | -- -- | -- -- | +147,86% | 2026-02-13 17:15 |
| WIG-PALIWA | 12 707,1000 | +100,76% | +87,87% | +112,55% | +147,46% | +219,44% | +258,31% | +255,40% | 2026-02-13 17:15 |
| WIG-Poland | 129 979,4000 | +34,65% | +59,96% | +111,69% | +122,14% | +188,61% | +247,29% | +489,71% | 2026-02-13 17:15 |
| WIG-SPOZYW | 3 229,0800 | +7,06% | +42,56% | +49,32% | -24,71% | +4,59% | +13,83% | +117,23% | 2026-02-13 17:15 |
| WIGtechTR | 18 501,5000 | +18,52% | +42,12% | +39,29% | -- -- | -- -- | -- -- | +23,90% | 2026-02-13 17:15 |
| WIG-Ukrain | 607,5500 | +19,23% | +167,01% | +106,03% | -1,67% | +72,93% | -- -- | -33,49% | 2026-02-13 17:15 |
| WIKANA | 7,3500 | +6,52% | +31,25% | +126,85% | +145,00% | +350,92% | +818,75% | +267,50% | 2026-02-13 14:19 |
| WILDINT | 1,2900 | -55,52% | -85,00% | -84,97% | -- -- | -- -- | -- -- | -84,82% | 2026-02-13 16:42 |
| WIRTUALNA | 58,0000 | -24,68% | -50,51% | -39,58% | -34,98% | +50,30% | -- -- | +64,54% | 2026-02-13 17:00 |
| WITTCHEN | 17,5200 | -27,30% | -38,53% | -33,13% | +89,20% | +19,26% | -- -- | -6,31% | 2026-02-13 17:00 |
| WODKAN | 6,8000 | -11,69% | -1,45% | -7,48% | -31,31% | +6,25% | -- -- | -31,31% | 2026-02-11 11:53 |
| WOODPCKR | 3,9400 | -6,19% | -71,35% | -87,45% | -- -- | -- -- | -- -- | -74,42% | 2026-02-13 17:00 |
| XBSPROLOG | 79,0000 | -10,23% | -35,77% | +21,54% | +203,85% | +690,79% | -- -- | +686,07% | 2026-02-13 14:48 |
| XPLUS | 2,4600 | +26,80% | +47,31% | +2,50% | +12,84% | +2 975,00% | -- -- | +1 540,00% | 2026-02-13 13:17 |
| XTB | 90,2000 | +37,08% | +113,24% | +181,88% | +451,68% | -- -- | -- -- | +680,95% | 2026-02-13 17:02 |
| XTPL | 63,1000 | -44,26% | -52,20% | -38,14% | -4,39% | -- -- | -- -- | -13,56% | 2026-02-13 17:00 |
| YANOSIK | 15,0000 | +22,95% | +22,95% | +194,12% | +167,86% | +382,63% | -- -- | +334,78% | 2026-02-13 14:21 |
| YARRL | 5,8800 | -32,80% | -5,77% | +0,34% | +72,94% | +160,18% | -- -- | -63,70% | 2026-02-13 14:53 |
| YELLOWBOS | 0,1690 | -- -- | -- -- | -41,92% | -91,95% | -88,50% | -- -- | -92,14% | 2023-03-31 02:00 |
| YOSHI | 2,3900 | -12,13% | +3,46% | +113,39% | -0,42% | +16,59% | -- -- | -55,66% | 2026-02-13 12:21 |
| ZABKA | 22,1000 | -1,12% | -- -- | -- -- | -- -- | -- -- | -- -- | -3,91% | 2026-02-13 17:00 |
| ZALANDO | 87,0000 | -43,67% | +3,33% | -- -- | -- -- | -- -- | -- -- | -26,89% | 2026-02-13 16:59 |
| ZAMET | 0,8240 | +1,73% | -44,51% | -35,37% | -0,72% | -51,53% | -- -- | -49,14% | 2026-02-13 14:50 |
| ZENERIS | 3,4000 | -34,11% | -27,81% | -62,64% | -- -- | -- -- | -- -- | -64,21% | 2026-02-13 17:02 |
| ZEPAK | 18,6600 | -0,21% | -6,23% | -28,09% | +100,65% | +160,61% | -- -- | -28,78% | 2026-02-13 17:00 |
| ZORTRAX | 0,0740 | -7,50% | -69,67% | -83,88% | -97,67% | -87,24% | -- -- | -97,04% | 2026-02-13 15:17 |
| ZREMB | 9,8000 | +127,91% | +128,44% | +418,52% | +1 032,95% | +1 242,47% | -- -- | +659,69% | 2026-02-13 17:00 |
| ZUE | 12,2000 | +13,49% | +36,16% | +137,35% | +164,07% | +26,03% | -- -- | -22,78% | 2026-02-13 17:00 |