Długoterminowe stopy zwrotu
Data ostatniej aktualizacji:Wt. 10.02.2026, 17:20
Filtry
| Walor | Kurs | 1R | 2L | 3L | 5L | 10L | 20L | MAX | Data |
|---|---|---|---|---|---|---|---|---|---|
| 06MAGNA | 2,4600 | -14,29% | -27,65% | -32,97% | +26,15% | +34,43% | -60,95% | -76,79% | 2026-02-10 17:00 |
| 08OCTAVA | 0,7100 | -23,24% | -25,26% | -30,39% | -24,87% | -30,39% | -92,68% | -93,24% | 2026-02-10 15:00 |
| 11BIT | 141,0000 | -32,21% | -77,26% | -75,94% | -73,79% | +79,37% | -- -- | +3 660,00% | 2026-02-10 17:00 |
| 1SOLUTION | 0,0982 | -0,41% | -24,46% | -29,35% | -- -- | -- -- | -- -- | -89,09% | 2026-02-10 17:00 |
| 3RGAMES | 0,6780 | +52,36% | +94,83% | +54,09% | -34,17% | -63,35% | -- -- | -94,69% | 2026-02-10 17:00 |
| 4MASS | 4,7800 | -31,02% | -42,69% | +94,31% | +13,54% | -- -- | -- -- | -2,45% | 2026-02-10 16:47 |
| 4MOBILITY | 1,2000 | -63,64% | -26,38% | -60,26% | -79,66% | -- -- | -- -- | -70,00% | 2026-02-10 16:13 |
| 7FIT | 12,4000 | +89,31% | +31,91% | +217,95% | +266,86% | +3 079,49% | -- -- | +302,60% | 2026-02-10 12:32 |
| 7LEVELS | 7,0000 | -1,41% | -37,50% | -53,95% | -78,79% | -- -- | -- -- | -91,25% | 2026-02-10 16:37 |
| AALLIANCE | 8,8000 | -22,81% | -45,68% | -48,54% | -86,46% | -90,97% | -- -- | +107,06% | 2026-02-09 15:00 |
| ABAK | 5,8000 | +73,65% | +17,17% | +65,71% | +132,00% | +400,00% | -- -- | +109,39% | 2026-02-10 09:00 |
| ABPL | 126,0000 | +14,55% | +72,60% | +147,06% | +271,68% | +306,45% | -- -- | +991,85% | 2026-02-10 17:00 |
| ABSINVEST | 1,0700 | +59,70% | +59,70% | +7,00% | -41,85% | -45,69% | -- -- | +345,83% | 2026-02-06 09:58 |
| ACAUTOGAZ | 22,8000 | -27,39% | -21,65% | -27,62% | -36,84% | -22,97% | -- -- | +40,91% | 2026-02-10 16:49 |
| ACTION | 29,7000 | +38,79% | +52,94% | +88,45% | +362,62% | +23,75% | -- -- | +113,67% | 2026-02-10 17:03 |
| ADATEX | 1,2350 | +354,04% | +691,67% | +276,52% | +2,92% | +298,39% | -- -- | -58,83% | 2026-02-10 16:10 |
| ADIDAS | 660,0000 | -34,75% | -4,82% | -- -- | -- -- | -- -- | -- -- | -16,67% | 2026-02-10 09:35 |
| ADIUVO | 0,6400 | -30,13% | -33,33% | -32,63% | -87,92% | -97,37% | -- -- | -96,67% | 2026-02-10 15:37 |
| ADVANCED | 757,8000 | +71,47% | -- -- | -- -- | -- -- | -- -- | -- -- | +42,12% | 2026-02-09 15:49 |
| ADVERTIGO | 0,2360 | -1,67% | -32,18% | -42,30% | -80,81% | +195,00% | -- -- | -5,60% | 2026-02-05 11:22 |
| AERFINANC | 0,0450 | -35,25% | -64,84% | -66,91% | -82,00% | -85,48% | -- -- | -98,13% | 2025-06-02 02:00 |
| AFHOL | 2,5000 | -- -- | -- -- | -23,78% | -68,15% | +12,61% | -- -- | -90,74% | 2023-06-01 02:00 |
| AGORA | 9,1000 | -16,67% | -26,02% | +59,09% | +45,83% | -18,09% | -85,42% | -81,76% | 2026-02-10 17:00 |
| AGROLIGA | 22,0000 | -36,05% | +16,09% | +14,58% | -62,71% | +91,30% | -- -- | -81,03% | 2026-02-10 16:48 |
| AGROMEP | 3,2400 | -22,86% | -29,57% | -31,65% | -37,69% | -73,22% | -- -- | -37,09% | 2026-02-03 11:21 |
| AGROTON | 5,5000 | -14,86% | +90,97% | +69,49% | -19,35% | +423,81% | -- -- | -81,10% | 2026-02-10 15:21 |
| AIGAMES | 0,8340 | -21,69% | -49,91% | -44,03% | -93,51% | -95,02% | -- -- | -90,19% | 2026-02-10 13:07 |
| AILLERON | 17,7400 | -22,87% | -6,14% | -14,71% | +47,83% | +205,86% | -- -- | +439,21% | 2026-02-10 16:48 |
| AIRWAY | 0,3305 | +16,78% | +4,75% | -5,30% | -79,79% | -72,46% | -- -- | -76,39% | 2026-02-10 17:00 |
| AITON | 0,2840 | -5,33% | -0,70% | -16,96% | -69,46% | -66,98% | -- -- | -85,80% | 2026-02-10 09:57 |
| AKCEPTFIN | 0,2220 | -14,62% | -32,73% | -89,01% | -57,31% | -45,85% | -- -- | -88,32% | 2026-01-27 01:00 |
| ALIOR | 125,2500 | +32,99% | +63,34% | +222,23% | +637,42% | +103,66% | -- -- | +110,50% | 2026-02-10 17:00 |
| ALLEGRO | 29,2900 | -2,01% | -7,50% | -1,31% | -54,97% | -- -- | -- -- | -54,94% | 2026-02-10 17:01 |
| ALLIANZ | 1 636,0000 | +29,17% | +50,34% | +56,44% | -- -- | -- -- | -- -- | +84,30% | 2026-02-09 10:59 |
| ALPHABET | 1 135,0000 | +48,52% | -- -- | -- -- | -- -- | -- -- | -- -- | +51,19% | 2026-02-10 15:31 |
| ALTA | 1,5000 | -37,24% | -12,79% | -20,63% | +11,11% | -38,27% | -87,45% | -50,00% | 2026-02-10 16:33 |
| ALTUS | 3,0800 | +57,14% | -9,41% | +57,54% | +120,00% | -69,77% | -- -- | -67,13% | 2026-02-10 17:00 |
| AMAZON | 741,0000 | -21,22% | -- -- | -- -- | -- -- | -- -- | -- -- | -4,10% | 2026-02-10 15:30 |
| AMBRA | 16,7400 | -26,90% | -46,17% | -19,71% | -14,59% | +132,50% | +36,10% | +76,21% | 2026-02-10 16:49 |
| AMESA | 2,3000 | +16,21% | -- -- | -- -- | -- -- | -- -- | -- -- | -9,51% | 2026-02-10 16:39 |
| AMICA | 60,0000 | -14,77% | -21,36% | -29,99% | -60,53% | -63,28% | +173,97% | -6,25% | 2026-02-10 17:00 |
| AMPLI | 0,9500 | -20,17% | -13,64% | -6,86% | +36,69% | +331,82% | -83,48% | -85,38% | 2026-02-06 11:02 |
| AMREST | 13,2000 | -25,42% | -50,19% | -35,45% | -59,20% | -24,23% | +183,87% | +438,78% | 2026-02-10 17:00 |
| ANALIZY | 25,0000 | +23,76% | +61,29% | +85,19% | -26,47% | +39,66% | -- -- | +45,26% | 2026-02-10 09:22 |
| ANSWEAR | 22,8000 | -13,47% | -24,50% | -20,42% | -36,49% | -- -- | -- -- | -23,75% | 2026-02-10 17:00 |
| APANET | 0,9800 | +8,89% | -43,68% | -67,33% | +27,27% | -88,46% | -- -- | -78,46% | 2026-02-10 13:38 |
| APATOR | 25,7500 | +35,81% | +68,85% | +81,85% | +4,67% | -2,65% | +23,98% | +655,13% | 2026-02-10 17:00 |
| APIS | 0,0190 | -16,67% | -40,63% | -49,33% | -86,33% | -36,67% | -- -- | -88,13% | 2026-02-10 15:14 |
| APLISENS | 17,0500 | -16,83% | -27,75% | +11,44% | +57,87% | +39,75% | -- -- | +137,80% | 2026-02-10 17:00 |
| APOLLO | 1,4500 | +108,63% | +108,63% | +47,96% | -3,33% | +7,41% | -- -- | +417,86% | 2026-01-30 11:00 |
| APPLE | 976,6000 | +4,58% | -- -- | -- -- | -- -- | -- -- | -- -- | +7,56% | 2026-02-10 09:05 |
| APS | 8,5500 | +71,00% | +98,84% | +125,00% | +151,47% | +159,88% | -- -- | +71,00% | 2026-02-10 16:01 |
| APSENERGY | 2,5700 | -25,07% | -33,25% | -27,61% | -34,10% | -34,94% | -- -- | -26,15% | 2026-02-10 17:00 |
| AQUABB | 11,8000 | -11,94% | -22,88% | -13,24% | -23,87% | -16,01% | -- -- | -59,31% | 2026-02-10 09:19 |
| AQUAPOZ | 8,2000 | -52,33% | -21,15% | -11,45% | -34,40% | -21,83% | -- -- | -54,32% | 2026-02-10 11:24 |
| AQUATECH | 0,1070 | -81,86% | -94,14% | -96,39% | -97,62% | -- -- | -- -- | -99,89% | 2025-03-24 01:00 |
| ARCHICOM | 48,5000 | +27,63% | +70,18% | +174,01% | +102,08% | -- -- | -- -- | +205,22% | 2026-02-10 17:00 |
| ARCTIC | 8,1900 | -50,36% | -62,08% | -61,46% | +18,70% | +100,24% | -- -- | -47,16% | 2026-02-10 17:00 |
| ARI | 0,3840 | -32,04% | +28,00% | +20,75% | +28,00% | -67,73% | -- -- | -45,14% | 2026-02-10 09:00 |
| ARLEN | 34,2500 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -11,04% | 2026-02-10 17:01 |
| ARTGAMES | 0,5050 | -14,12% | -24,17% | -68,04% | -78,42% | -- -- | -- -- | -83,17% | 2026-02-10 17:00 |
| ARTIFEX | 17,9400 | +2,81% | -19,19% | +119,32% | +49,50% | -- -- | -- -- | -15,46% | 2026-02-10 16:49 |
| ASBIS | 38,0000 | +67,70% | +32,13% | +73,99% | +296,25% | +2 614,29% | -- -- | +449,13% | 2026-02-10 17:04 |
| ASMGROUP | 0,3080 | +18,46% | +18,46% | -31,56% | -78,00% | -87,38% | -- -- | -85,54% | 2026-02-10 17:02 |
| ASML | 5 108,0000 | +71,84% | +40,95% | -- -- | -- -- | -- -- | -- -- | +94,22% | 2026-02-10 13:23 |
| ASSECOBS | 81,0000 | +24,62% | +47,27% | +112,60% | +112,04% | +489,09% | -- -- | +633,03% | 2026-02-10 17:00 |
| ASSECOPOL | 192,3000 | +56,47% | +166,34% | +144,35% | +179,91% | +246,36% | +348,25% | +849,63% | 2026-02-10 17:03 |
| ASSECOSEE | 66,6000 | +37,89% | +23,79% | +40,51% | +71,65% | +640,00% | -- -- | +313,66% | 2026-02-10 17:00 |
| ASTARTA | 49,3000 | -5,19% | +62,98% | +127,19% | +14,39% | +75,95% | -- -- | +158,79% | 2026-02-10 17:00 |
| ASTRO | 0,0720 | -28,71% | -57,14% | -72,41% | -83,64% | -95,03% | -- -- | -83,64% | 2026-02-04 11:46 |
| ATAL | 59,9000 | +16,99% | +3,63% | +65,01% | +44,34% | +214,93% | -- -- | +172,27% | 2026-02-10 17:00 |
| ATCCARGO | 14,5000 | -8,23% | +7,41% | -17,38% | +161,26% | +517,02% | -- -- | +163,64% | 2026-02-10 16:23 |
| ATENDE | 3,3000 | +29,92% | -1,79% | +10,00% | -29,18% | +19,13% | -- -- | +24,53% | 2026-02-10 17:00 |
| ATLANTAPL | 21,0000 | +10,53% | +5,00% | +128,76% | +129,26% | +162,50% | +7,14% | +66,67% | 2026-02-10 16:49 |
| ATLANTIS | 1,7300 | -79,03% | +1 341,67% | +67,96% | +104,25% | +66,25% | -90,49% | -98,85% | 2026-02-10 10:20 |
| ATMGRUPA | 3,9500 | -1,99% | +16,18% | +11,90% | -4,59% | +2,60% | +61,22% | +75,56% | 2026-02-10 17:00 |
| ATOMJELLY | 1,7400 | +38,10% | +2,96% | -10,08% | -70,39% | -- -- | -- -- | -74,67% | 2026-02-10 16:45 |
| ATONHT | 0,1780 | -- -- | -- -- | -- -- | -22,61% | -11,00% | -- -- | -94,91% | 2022-05-26 02:00 |
| ATREM | 57,8000 | +133,06% | +728,08% | +1 201,80% | +1 928,07% | +1 345,00% | -- -- | +656,54% | 2026-02-10 17:01 |
| AUTOPARTN | 17,3800 | -9,67% | -37,93% | +4,07% | +103,51% | -- -- | -- -- | +621,16% | 2026-02-10 17:00 |
| AUXILIA | 1,3550 | -29,06% | +7,54% | -15,84% | -60,38% | -89,77% | -- -- | -84,72% | 2026-02-10 17:00 |
| AZTEC | 1,7000 | -30,89% | -45,51% | -54,55% | -49,70% | -40,56% | -- -- | -62,22% | 2026-02-10 09:59 |
| BACT | 4,1800 | +80,17% | -- -- | -- -- | -- -- | -- -- | -- -- | +125,95% | 2026-02-10 16:42 |
| BALTICON | 28,0000 | +81,82% | +77,22% | +90,48% | +118,75% | +103,19% | -- -- | +1 974,07% | 2026-02-10 16:21 |
| BASEIG | 48,4000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | +365,38% | 2026-02-10 17:02 |
| BAYER | 187,8600 | +115,14% | +55,13% | -- -- | -- -- | -- -- | -- -- | -17,28% | 2026-02-05 16:44 |
| BBIDEV | 5,5500 | +7,14% | +27,00% | +27,29% | +36,70% | +503,26% | +64,20% | -53,75% | 2026-02-10 17:00 |
| BEEIN | 7,2500 | -49,65% | -50,00% | -78,23% | -- -- | -- -- | -- -- | -57,35% | 2026-02-10 09:16 |
| BELEAF | 3,2000 | -36,00% | -39,05% | -60,00% | +28,00% | +60,00% | -- -- | -87,20% | 2026-01-30 11:00 |
| BENEFIT | 3 950,0000 | +29,93% | +72,49% | +370,24% | +365,80% | +889,97% | -- -- | +3 458,56% | 2026-02-10 17:03 |
| BERGHOLDI | 0,2100 | -- -- | -- -- | -58,00% | -92,86% | -- -- | -- -- | -95,12% | 2023-06-01 02:00 |
| BERKSHIRE | 1 700,6000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -5,27% | 2026-01-21 01:00 |
| BEST | 29,0000 | +11,54% | +26,09% | +20,83% | +57,61% | +133,12% | +607,32% | +78,46% | 2026-02-10 16:48 |
| BETACOM | 4,5600 | +12,87% | -8,43% | -42,28% | -49,33% | -51,18% | -84,80% | -87,01% | 2026-02-10 16:23 |
| BIGCHEESE | 12,1800 | -4,09% | -47,73% | -73,92% | -- -- | -- -- | -- -- | -61,94% | 2026-02-10 17:00 |
| BINARY | 3,6000 | 0,00% | +183,46% | +118,18% | +367,53% | +1 536,36% | -- -- | -61,21% | 2026-02-10 11:51 |
| BIOCELTIX | 83,5000 | -8,44% | -6,39% | +107,71% | -- -- | -- -- | -- -- | +133,24% | 2026-02-10 17:00 |
| BIOERG | 0,1355 | -- -- | -- -- | -23,88% | -72,12% | -20,29% | -- -- | -77,42% | 2023-03-31 02:00 |
| BIOGENED | 20,8000 | -30,20% | -25,18% | +70,49% | +98,10% | +32,91% | -- -- | -39,71% | 2026-02-10 12:26 |
| BIOMASS | 0,1335 | -4,64% | -35,51% | -57,07% | -88,88% | -91,66% | -- -- | -81,46% | 2026-02-10 17:00 |
| BIOMAXIMA | 12,9000 | -14,57% | -15,47% | -57,00% | -59,94% | +184,77% | -- -- | +115,36% | 2026-02-10 17:00 |
| BIOPLANET | 24,6000 | +36,67% | +58,71% | +110,26% | -48,32% | +146,00% | -- -- | +234,69% | 2026-02-10 16:47 |
| BIOTON | 3,9500 | +5,33% | +9,72% | +14,33% | -9,61% | -66,89% | -98,79% | -93,92% | 2026-02-10 17:00 |
| BIZTECH | 0,1900 | +2,15% | -39,49% | -32,38% | -60,82% | -- -- | -- -- | -58,70% | 2026-02-10 17:00 |
| BKDGAMES | 2,4800 | -19,48% | -61,13% | -68,16% | -- -- | -- -- | -- -- | -83,46% | 2026-02-10 16:37 |
| BLACKPOIN | 0,3160 | -51,38% | -63,04% | -69,90% | -70,74% | -22,93% | -- -- | -94,31% | 2026-02-10 12:12 |
| BLACKROSE | 0,5260 | -51,30% | -75,98% | -94,52% | -- -- | -- -- | -- -- | -96,86% | 2026-02-10 16:28 |
| BLOOBER | 23,9500 | -14,62% | -0,42% | +8,37% | +24,09% | +473,65% | -- -- | +821,15% | 2026-02-10 17:00 |
| BMW | 378,2000 | +11,89% | -11,01% | -18,05% | -- -- | -- -- | -- -- | +2,38% | 2026-02-10 12:45 |
| BNPPPL | 149,0000 | +62,31% | +57,84% | +202,23% | +125,76% | +237,10% | -- -- | +138,40% | 2026-02-10 17:01 |
| BOEING | 859,1000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | +2,26% | 2026-02-10 15:53 |
| BOGDANKA | 20,7500 | -15,31% | -41,55% | -58,54% | -12,82% | -38,92% | -- -- | -63,01% | 2026-02-10 17:00 |
| BOOMBIT | 6,7400 | -18,20% | -42,64% | -52,87% | -64,82% | -- -- | -- -- | -70,30% | 2026-02-10 17:00 |
| BORYSZEW | 5,6000 | +8,95% | -6,67% | +4,87% | +87,60% | +27,56% | -80,69% | +656,76% | 2026-02-10 17:00 |
| BOS | 11,1000 | -6,33% | -3,48% | +26,28% | +71,30% | -27,92% | -87,12% | -76,88% | 2026-02-10 17:00 |
| BOWIM | 5,2800 | +11,39% | -24,14% | -50,56% | +33,33% | +223,93% | -- -- | -51,34% | 2026-02-10 17:00 |
| BPC | 0,0980 | -37,58% | -55,86% | -66,21% | -99,88% | +96,00% | -- -- | -84,19% | 2026-02-10 09:00 |
| BRAINSCAN | 20,0000 | -27,27% | -- -- | -- -- | -- -- | -- -- | -- -- | -54,34% | 2026-02-10 15:00 |
| BRAND24 | 59,4000 | +24,79% | +36,24% | +115,22% | +99,33% | -- -- | -- -- | +4,21% | 2026-02-05 15:33 |
| BRAS | 0,2470 | +5,56% | +7,39% | +3,13% | -68,33% | -68,73% | -- -- | -99,70% | 2026-02-10 15:25 |
| BSH | 17,0500 | +22,22% | +173,24% | +582,00% | -- -- | -- -- | -- -- | +93,75% | 2026-02-10 16:27 |
| BTCS | 5,4500 | +312,88% | +505,56% | +434,31% | +667,61% | +354,17% | -- -- | +202,78% | 2026-02-10 16:21 |
| BTCSTUDIO | 0,2100 | -43,85% | -45,60% | -49,28% | -94,47% | -70,00% | -- -- | -91,25% | 2026-02-04 11:51 |
| BUDIMEX | 745,0000 | +40,57% | +8,28% | +178,50% | +141,10% | +273,25% | +1 523,09% | +7 742,11% | 2026-02-10 17:00 |
| BUMECH | 24,6500 | +159,75% | +52,35% | -45,73% | +586,63% | +267,36% | -- -- | -89,33% | 2026-02-10 17:03 |
| CANNABIS | 0,1846 | -50,11% | -63,08% | -53,97% | -93,85% | -72,45% | -- -- | -83,95% | 2026-02-10 17:00 |
| CAPITAL | 2,1800 | +1 353,33% | +194,59% | +94,64% | +83,19% | -11,02% | -97,32% | -49,30% | 2026-02-10 17:00 |
| CAPITEA | 0,3140 | -31,29% | -44,91% | -91,63% | -91,63% | -- -- | -- -- | -98,34% | 2026-02-10 16:01 |
| CAPTORTX | 83,4000 | +54,44% | -10,32% | -49,76% | -- -- | -- -- | -- -- | -52,07% | 2026-02-10 17:00 |
| CARBONSTU | 3,5900 | -47,21% | -80,59% | -76,84% | -94,39% | -- -- | -- -- | -83,19% | 2026-02-09 15:03 |
| CARLSBERG | 466,3000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -8,93% | 2026-01-08 01:00 |
| CARLSON | 2,5000 | -37,50% | -63,77% | -93,78% | -87,50% | +8 233,33% | -- -- | -61,18% | 2026-02-10 17:00 |
| CARPATHIA | 1,5700 | -25,24% | -25,24% | -50,94% | -78,78% | -- -- | -- -- | -50,94% | 2026-02-10 13:07 |
| CASPAR | 4,9600 | -36,00% | -46,67% | -60,32% | -69,76% | -7,70% | -- -- | -43,64% | 2026-02-10 16:41 |
| CAVATINA | 14,5000 | -13,69% | -10,22% | -26,02% | -- -- | -- -- | -- -- | -39,33% | 2026-02-10 12:16 |
| CCC | 116,6000 | -36,00% | +81,45% | +215,73% | +15,45% | -7,09% | +200,52% | +1 054,46% | 2026-02-10 17:04 |
| CCENERGY | 0,2700 | -11,18% | -15,09% | -37,50% | +145,45% | +350,00% | -- -- | -98,07% | 2026-02-10 15:05 |
| CCS | 0,6000 | -25,00% | -66,67% | -80,65% | -56,20% | -41,75% | -- -- | -50,00% | 2026-02-09 16:34 |
| CDPROJEKT | 247,4000 | +12,97% | +122,48% | +78,45% | -8,20% | +1 013,91% | +2 810,59% | +518,50% | 2026-02-10 17:00 |
| CDRL | 7,0500 | -44,05% | -42,21% | -60,83% | -59,71% | -67,21% | -- -- | -53,92% | 2026-02-10 17:00 |
| CELTIC | 2,1800 | -12,80% | -44,10% | -75,88% | -68,86% | -52,92% | -- -- | -90,92% | 2026-02-10 14:43 |
| CENTURION | 1,7400 | +89,13% | +89,13% | +74,00% | -18,69% | +569,23% | -- -- | +93,33% | 2026-02-10 17:01 |
| CEREALPLT | 11,0000 | -- -- | -- -- | -- -- | +25,00% | -9,02% | -- -- | -26,67% | 2022-05-13 02:00 |
| CEZ | 211,8000 | +23,79% | +45,87% | +6,97% | +127,74% | +241,06% | -- -- | +76,50% | 2026-02-10 16:34 |
| CFG | 1,8600 | -9,71% | -83,83% | -86,42% | -95,29% | -- -- | -- -- | -91,55% | 2026-02-10 17:00 |
| CFI | 0,1520 | -20,00% | -34,48% | -37,70% | -45,91% | -33,91% | -- -- | -96,36% | 2026-02-10 15:00 |
| CFSA | 5,5500 | +3,74% | +23,33% | +26,14% | +50,00% | -11,62% | -- -- | +8,82% | 2026-02-10 12:27 |
| CHERRY | 5,5200 | -53,42% | -62,19% | -69,25% | -88,00% | -- -- | -- -- | -93,10% | 2026-02-10 16:01 |
| CIGAMES | 2,5500 | +56,44% | +40,88% | -1,92% | +88,89% | +23,79% | -- -- | +174,19% | 2026-02-10 17:00 |
| CITYSERV | 6,0000 | +3,45% | +37,61% | +2,56% | -33,33% | -21,05% | -- -- | -13,67% | 2026-02-10 15:00 |
| CLNPHARMA | 23,4500 | -2,09% | +52,87% | +39,58% | -49,41% | -- -- | -- -- | +21,63% | 2026-02-10 17:04 |
| CLOUD | 79,0000 | +79,55% | +31,67% | +102,56% | +387,65% | +1,15% | -- -- | +4 996,77% | 2026-02-10 16:48 |
| CMI | 10,8000 | -28,48% | -36,09% | -66,25% | -66,25% | -- -- | -- -- | -69,14% | 2026-02-10 15:22 |
| COALENERG | 2,8600 | +55,43% | +162,39% | +98,34% | +199,48% | +450,00% | -- -- | -84,95% | 2026-02-10 16:47 |
| COCACOLA | 274,2500 | +5,56% | -- -- | -- -- | -- -- | -- -- | -- -- | +5,60% | 2026-02-10 13:06 |
| COGNOR | 4,9020 | -23,82% | -42,06% | -28,33% | +105,97% | +497,80% | +36,93% | -24,58% | 2026-02-10 17:00 |
| COLUMBUS | 4,6250 | -43,46% | -11,06% | -37,50% | -89,86% | +2 212,50% | -- -- | +100,22% | 2026-02-10 17:00 |
| COMECO | 0,1340 | -- -- | -10,37% | -73,09% | -65,46% | -68,84% | -- -- | -90,82% | 2024-05-31 02:00 |
| COMP | 56,6000 | +88,67% | +259,14% | +535,96% | +381,29% | +477,55% | +214,44% | +466,00% | 2026-02-10 17:00 |
| COMPERIA | 5,4000 | -3,57% | -21,17% | -35,71% | +70,89% | -27,32% | -- -- | -56,35% | 2026-02-10 13:22 |
| COMPREMUM | 1,3800 | +12,20% | -33,01% | -51,75% | -47,92% | -68,42% | -- -- | -37,84% | 2026-02-10 17:02 |
| CONSOLE | 7,0000 | -15,15% | -38,05% | -41,42% | -- -- | -- -- | -- -- | -82,91% | 2026-02-10 14:47 |
| CONSOLEW | 8,2600 | +61,33% | +119,16% | -- -- | -- -- | -- -- | -- -- | +50,18% | 2026-02-10 16:04 |
| CONSTANCE | 8,5000 | -- -- | -52,51% | -68,52% | -- -- | -- -- | -- -- | -82,07% | 2024-06-03 02:00 |
| COREY | 0,3880 | +195,06% | +114,36% | +100,00% | -36,39% | -- -- | -- -- | -9,77% | 2026-02-10 16:07 |
| CORMAY | 0,4210 | -6,24% | -38,09% | -52,10% | -64,32% | -74,79% | -- -- | -86,84% | 2026-02-10 17:00 |
| COSMA | 0,4220 | -25,96% | -23,27% | -62,32% | -86,47% | -- -- | -- -- | -85,19% | 2026-02-10 15:56 |
| CPIEUROPE | 66,1500 | -4,13% | -29,85% | +15,65% | -11,92% | +709,67% | -- -- | +396,99% | 2026-02-05 14:41 |
| CREEPYJAR | 596,0000 | +57,05% | -3,72% | -24,08% | -43,77% | -- -- | -- -- | +496,00% | 2026-02-10 17:00 |
| CREOTECH | 537,0000 | +183,38% | +179,69% | +277,64% | -- -- | -- -- | -- -- | +597,49% | 2026-02-10 17:04 |
| CSTORE | 1,9200 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -40,37% | 2026-02-10 15:43 |
| CTEGROUP | 0,0278 | -47,15% | -61,39% | -52,88% | -84,81% | -72,20% | -- -- | -94,21% | 2026-02-04 12:52 |
| CYBERFLKS | 197,8000 | +25,19% | +109,09% | +312,08% | +417,80% | -- -- | -- -- | +771,75% | 2026-02-10 17:02 |
| CYFRPLSAT | 13,1100 | -13,44% | +21,39% | -26,80% | -54,26% | -40,60% | -- -- | -2,67% | 2026-02-10 17:01 |
| CZARNKOW | 0,1390 | +61,63% | +32,38% | -13,13% | -30,50% | -89,31% | -- -- | -99,34% | 2026-02-10 11:00 |
| CZTOREBKA | 0,4700 | +4,44% | -9,62% | -27,69% | -25,98% | -32,86% | -- -- | -95,30% | 2026-01-29 15:00 |
| DADELO | 76,6000 | +217,84% | +367,07% | +602,75% | +303,37% | -- -- | -- -- | +325,56% | 2026-02-10 17:00 |
| DANKS | 0,7750 | +29,17% | +21,09% | -0,64% | +28,10% | -4,32% | -- -- | -74,42% | 2026-02-10 15:47 |
| DARKPOINT | 23,0000 | +7,48% | -- -- | -- -- | -- -- | -- -- | -- -- | -17,86% | 2026-02-10 09:00 |
| DATAWALK | 159,0000 | +152,38% | +325,13% | +82,63% | -16,09% | +448,28% | -- -- | +5 200,00% | 2026-02-10 17:04 |
| DBENERGY | 8,7600 | -38,09% | -55,76% | -75,11% | -75,67% | -- -- | -- -- | -56,20% | 2026-02-10 16:30 |
| DDISTANCE | 0,1260 | -3,08% | -88,75% | -87,35% | -93,51% | -- -- | -- -- | -92,96% | 2025-06-03 02:00 |
| DEBICA | 85,7000 | +2,51% | +20,70% | +45,25% | +4,51% | -4,13% | +28,10% | +549,24% | 2026-02-10 17:02 |
| DECORA | 77,2000 | -4,69% | +39,35% | +121,20% | +137,54% | +933,47% | +163,48% | +223,01% | 2026-02-10 16:40 |
| DEFENCEH | 0,8350 | +73,96% | +11,33% | -23,04% | -86,53% | -- -- | -- -- | -91,89% | 2026-02-10 16:49 |
| DEKPOL | 86,0000 | +95,45% | +54,12% | +155,19% | +150,00% | +497,22% | -- -- | +473,33% | 2026-02-10 17:00 |
| DEKTRA | 5,2000 | -35,80% | -46,39% | -66,01% | -32,47% | -45,32% | -- -- | -66,19% | 2026-02-10 16:32 |
| DELKO | 6,5400 | -17,42% | -40,00% | -66,11% | -62,84% | -16,58% | -- -- | -37,77% | 2026-02-10 16:34 |
| DEMGAMES | 0,5350 | -11,72% | -64,29% | -- -- | -- -- | -- -- | -- -- | -86,63% | 2026-02-10 11:10 |
| DEVELIA | 9,9000 | +66,95% | +101,63% | +244,35% | +305,74% | +465,71% | -- -- | +50,00% | 2026-02-10 17:00 |
| DGA | 24,2000 | +43,20% | +34,44% | +227,03% | +287,82% | +474,82% | -90,21% | -89,92% | 2026-02-10 11:59 |
| DGNET | 9,0000 | +12,50% | +47,54% | +448,78% | -- -- | -- -- | -- -- | +233,33% | 2026-02-10 09:08 |
| DIAG | 180,0500 | +39,29% | -- -- | -- -- | -- -- | -- -- | -- -- | +43,47% | 2026-02-10 17:00 |
| DIGITANET | 156,6000 | +147,00% | +262,50% | +1 086,36% | +1 857,50% | +2 768,13% | -- -- | +810,47% | 2026-02-10 17:00 |
| DIGITREE | 12,8000 | +21,90% | +34,03% | -5,19% | +108,13% | -51,15% | -- -- | +135,73% | 2026-02-10 12:54 |
| DINOPL | 38,5000 | -16,47% | -11,98% | +5,34% | +47,62% | -- -- | -- -- | +965,01% | 2026-02-10 17:03 |
| DITIX | 0,2550 | +31,11% | +87,50% | +96,91% | -10,84% | -- -- | -- -- | -73,16% | 2026-02-10 17:00 |
| DIVOLIO | 1,8700 | +128,05% | -22,73% | -61,68% | -34,15% | -81,74% | -- -- | -95,72% | 2026-02-09 17:00 |
| DMGROUP | 2,8800 | -38,46% | -10,00% | +31,81% | -39,50% | -27,64% | -- -- | +97,26% | 2026-02-10 17:00 |
| DOMDEV | 271,0000 | +32,20% | +70,01% | +165,69% | +130,64% | +470,53% | -- -- | +107,66% | 2026-02-10 17:00 |
| DRAGEUS | 1,1450 | -17,92% | -28,44% | -43,32% | -73,68% | -- -- | -- -- | -81,53% | 2026-02-10 17:00 |
| DRAGOENT | 21,3000 | -9,36% | -57,91% | -60,77% | -- -- | -- -- | -- -- | -25,52% | 2026-02-10 16:27 |
| DRFINANCE | 1,4500 | +128,35% | +150,00% | +116,42% | +20,83% | +45,00% | -- -- | -97,36% | 2026-02-10 16:47 |
| DUALITY | 1,0400 | -14,75% | -45,83% | -71,51% | -87,10% | -- -- | -- -- | -87,69% | 2026-02-10 10:31 |
| ECBSA | 18,9000 | -30,00% | -43,07% | +256,60% | +92,86% | +23,53% | -38,83% | -24,40% | 2026-02-10 16:01 |
| ECCGAMES | 0,2070 | -50,12% | -59,41% | -73,12% | -90,05% | -- -- | -- -- | -92,74% | 2026-02-10 17:00 |
| ECHO | 5,6000 | +28,74% | +27,56% | +75,00% | +30,84% | +1,45% | +16,67% | +1 202,33% | 2026-02-10 17:00 |
| ECL | 17,7000 | +100,00% | +370,74% | +249,80% | +62,39% | +532,14% | -- -- | +202,56% | 2026-02-10 14:33 |
| ECNOLOGY | 0,6720 | -34,76% | -6,67% | +65,11% | +13,90% | +192,17% | -- -- | +24,44% | 2025-06-03 02:00 |
| ECO5TECH | 1,7200 | +14,67% | -12,78% | -21,10% | -- -- | -- -- | -- -- | +168,75% | 2026-02-10 16:42 |
| EDINVEST | 7,3000 | +10,94% | -14,62% | +78,48% | +74,64% | +225,89% | -- -- | -3,69% | 2026-02-10 16:04 |
| EDITELPL | 5,6000 | +64,71% | +26,13% | +18,14% | 0,00% | +366,67% | -- -- | +187,18% | 2026-02-09 10:11 |
| EFEKT | 5,6000 | -20,00% | -17,04% | -18,25% | -28,66% | -68,61% | -75,65% | -1,75% | 2026-02-10 15:00 |
| EFENERGII | 0,1400 | -- -- | -20,90% | -34,27% | -72,97% | +55,56% | -- -- | -95,51% | 2024-06-03 02:00 |
| EKIOSK | 0,7900 | -23,30% | -36,80% | -51,83% | -43,17% | +68,09% | -- -- | -1,25% | 2026-02-10 11:00 |
| EKIPA | 1,4500 | -60,06% | -57,73% | -64,63% | -87,92% | -55,38% | -- -- | -58,57% | 2026-02-10 17:00 |
| EKOBOX | 1,2800 | -7,91% | +189,59% | +172,34% | +180,70% | +28,00% | -- -- | +128,57% | 2026-02-10 16:26 |
| EKOEXPORT | 1,6300 | -- -- | -- -- | +3,16% | -52,48% | -86,30% | -- -- | -58,21% | 2023-05-04 02:00 |
| EKOOZE | 0,0890 | -- -- | -5,82% | -38,19% | -77,64% | -82,20% | -- -- | -99,32% | 2024-05-21 02:00 |
| EKOPARK | 7,0500 | +565,09% | +43,29% | -20,25% | +101,43% | -- -- | -- -- | +250,75% | 2025-06-03 02:00 |
| EKOPOL | 7,0000 | +20,69% | +39,44% | -23,41% | +8,53% | +144,76% | -- -- | +123,64% | 2026-02-10 16:19 |
| ELEKTROTI | 51,2000 | +9,52% | +173,80% | +519,85% | +605,23% | +225,29% | -- -- | +108,13% | 2026-02-10 17:01 |
| ELKOP | 1,9800 | +280,77% | +171,23% | +406,39% | +435,14% | +65,00% | +98,00% | -60,40% | 2026-02-10 14:26 |
| ELQ | 2,5200 | -15,72% | 0,00% | +63,64% | -6,67% | +270,59% | -- -- | -81,74% | 2026-02-10 16:49 |
| EMONT | 0,7000 | +141,38% | +77,22% | +45,23% | -46,97% | -23,08% | -- -- | -65,00% | 2025-06-03 02:00 |
| EMPLOCITY | 0,7400 | -83,56% | -94,17% | -95,32% | -- -- | -- -- | -- -- | -96,78% | 2026-02-10 17:00 |
| ENAP | 3,3000 | +34,15% | +74,60% | +75,53% | +104,97% | +254,84% | +189,47% | -14,51% | 2026-02-03 15:00 |
| ENEA | 22,6200 | +61,34% | +145,74% | +256,22% | +212,43% | +101,96% | -- -- | +45,00% | 2026-02-10 17:00 |
| ENEIDA | 6,8500 | -14,91% | -85,61% | -56,65% | -- -- | -- -- | -- -- | -91,54% | 2026-02-10 09:00 |
| ENELMED | 21,8000 | +3,81% | +5,83% | +39,74% | +28,24% | +162,65% | -- -- | +344,90% | 2026-02-10 17:00 |
| ENERGA | 20,1500 | +49,48% | +86,57% | +186,22% | +155,06% | +45,28% | -- -- | +18,88% | 2026-02-10 17:00 |
| ENERGOINS | 2,4500 | -8,92% | -17,79% | +265,67% | +60,13% | -69,38% | -- -- | -86,58% | 2026-02-10 16:44 |
| ENERGY | 0,2080 | +158,06% | +154,28% | +193,37% | -44,28% | +41,79% | -- -- | -99,89% | 2026-02-10 16:05 |
| ENTER | 64,4000 | +11,03% | +6,62% | +84,53% | +65,13% | +401,17% | -- -- | +302,50% | 2026-02-10 16:49 |
| EQUNICO | 1,3350 | +50,00% | +122,50% | +115,32% | +66,88% | -11,00% | -- -- | -90,50% | 2026-02-10 13:48 |
| ERATONRG | 0,1020 | -19,05% | -58,02% | -73,16% | -92,97% | -49,00% | -- -- | -99,07% | 2025-02-17 01:00 |
| ERBUD | 30,7500 | -14,82% | -18,22% | -19,08% | -13,14% | +7,14% | -- -- | -58,45% | 2026-02-10 17:00 |
| ERG | 44,0000 | -12,00% | -21,43% | -6,38% | -2,22% | +136,05% | -48,84% | -39,31% | 2026-02-09 13:53 |
| ESKIMOS | 0,2100 | +3,96% | +0,96% | +90,91% | -25,00% | -32,26% | -- -- | -76,40% | 2025-06-03 02:00 |
| ESOTIQ | 34,7000 | -5,96% | -7,71% | +16,05% | +87,57% | +34,55% | -- -- | -90,62% | 2026-02-10 16:33 |
| ESTAR | 1,4600 | -- -- | 0,00% | +9,77% | -2,67% | -14,12% | -- -- | -98,98% | 2024-09-24 02:00 |
| ETCGLDRMAU | 176,9400 | +51,23% | -- -- | -- -- | -- -- | -- -- | -- -- | +85,24% | 2026-02-10 17:02 |
| ETFBCASH | 144,4400 | +5,96% | +11,81% | +8,34% | -- -- | -- -- | -- -- | -5,95% | 2026-02-10 17:02 |
| ETFBDIVPL | 252,7000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | +18,72% | 2026-02-10 17:02 |
| ETFBM40TR | 143,5000 | +36,98% | +60,91% | +123,00% | +146,35% | -- -- | -- -- | +172,76% | 2026-02-10 17:02 |
| ETFBNDXPL | 240,9000 | +16,12% | +39,94% | +99,59% | +81,10% | -- -- | -- -- | +78,39% | 2026-02-10 17:02 |
| ETFBNQ2ST | 99,8100 | -29,27% | -- -- | -- -- | -- -- | -- -- | -- -- | -47,24% | 2026-02-10 17:02 |
| ETFBNQ3LV | 1 246,6000 | +20,17% | -- -- | -- -- | -- -- | -- -- | -- -- | +74,45% | 2026-02-10 16:49 |
| ETFBS80TR | 492,4500 | +28,24% | +43,11% | +79,40% | -- -- | -- -- | -- -- | +70,31% | 2026-02-10 17:02 |
| ETFBSPXPL | 121,0600 | +15,89% | +38,94% | +70,32% | -- -- | -- -- | -- -- | +79,11% | 2026-02-10 17:02 |
| ETFBTBSP | 230,0000 | +9,42% | -- -- | -- -- | -- -- | -- -- | -- -- | +11,19% | 2026-02-10 17:02 |
| ETFBTCPL | 55,5400 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -44,69% | 2026-02-10 17:02 |
| ETFBW20LV | 83,5800 | +77,08% | +98,34% | +185,26% | +127,12% | -- -- | -- -- | +78,02% | 2026-02-10 17:02 |
| ETFBW20ST | 197,1800 | -26,67% | -31,03% | -41,99% | -48,01% | -- -- | -- -- | -47,09% | 2026-02-10 15:57 |
| ETFBW20TR | 67,5600 | +41,78% | +60,76% | +106,73% | +107,24% | -- -- | -- -- | +76,12% | 2026-02-10 17:02 |
| ETFDAX | 964,5000 | +14,22% | +42,68% | +42,24% | +63,75% | +149,89% | -- -- | +241,90% | 2026-02-10 16:34 |
| ETFNATO | 71,5000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | +7,91% | 2026-02-10 16:47 |
| ETFSP500 | 254,0000 | +0,45% | +22,12% | +36,77% | +72,20% | +238,67% | -- -- | +535,00% | 2026-02-10 17:04 |
| EUCO | 1,9950 | +22,39% | +67,65% | +63,52% | -54,76% | -95,42% | -- -- | -89,07% | 2026-02-10 17:00 |
| EUROCASH | 6,4000 | -30,89% | -58,25% | -57,25% | -51,92% | -88,75% | -0,78% | +101,89% | 2026-02-10 17:00 |
| EUROHOLD | 2,9200 | +15,87% | +0,69% | -46,40% | -39,17% | +39,05% | -- -- | +0,69% | 2026-02-10 17:00 |
| EUROSNACK | 2,6700 | +1,52% | +16,09% | +122,50% | +276,06% | +161,76% | -- -- | -74,33% | 2026-02-10 16:30 |
| EUROTAX | 2,0400 | -45,74% | -59,04% | -29,66% | -30,61% | -32,89% | -- -- | -73,51% | 2026-02-10 12:20 |
| EUROTEL | 30,1000 | +11,48% | -32,66% | -58,99% | -13,01% | +114,23% | -- -- | +81,43% | 2026-02-10 17:00 |
| EUVIC | 25,4000 | +28,28% | +55,83% | +41,90% | +133,03% | +361,82% | -- -- | +93,30% | 2026-02-10 11:25 |
| EXAMOBILE | 3,7200 | +14,81% | -18,42% | -42,77% | -33,57% | +56,30% | -- -- | +126,83% | 2026-02-09 10:41 |
| EXCELLENC | 0,4800 | +92,00% | +99,17% | +214,55% | +32,60% | +220,00% | -- -- | +300,00% | 2026-02-10 17:00 |
| EXIMIT | 120,0000 | -26,83% | +76,47% | +100,00% | +118,18% | -- -- | -- -- | +84,62% | 2026-02-09 16:37 |
| FABRITY | 26,5000 | -6,36% | -20,90% | -13,68% | +12,29% | +64,19% | -- -- | +6,04% | 2026-02-10 16:18 |
| FABRYKAKD | 0,0490 | -- -- | -22,83% | -63,70% | -88,39% | -90,20% | -- -- | -92,79% | 2024-06-03 02:00 |
| FALCON | 0,2840 | -- -- | -- -- | -31,40% | -72,95% | -76,91% | -- -- | -99,90% | 2023-06-01 02:00 |
| FARM51 | 4,9300 | -66,60% | -65,04% | -82,33% | -90,85% | -60,97% | -- -- | -14,85% | 2026-02-10 17:00 |
| FARMYFO | 13,5000 | +3,85% | +35,00% | +48,35% | +335,48% | +77,63% | -- -- | +68,33% | 2025-06-03 02:00 |
| FASING | 15,4000 | +20,31% | +10,00% | +14,93% | +40,00% | -9,14% | +65,59% | +180,00% | 2026-02-10 17:00 |
| FASTFIN | 1,0100 | -- -- | -- -- | +41,26% | -22,31% | +24,69% | -- -- | -73,70% | 2023-10-03 02:00 |
| FEERUM | 13,3500 | +25,94% | +110,24% | +120,66% | +16,09% | -29,33% | -- -- | +54,34% | 2026-02-10 09:02 |
| FEMTECH | 0,3260 | -36,70% | -62,95% | -64,87% | -53,43% | -80,00% | -- -- | -71,90% | 2026-02-10 14:38 |
| FERRO | 31,1000 | -15,26% | -6,04% | +27,98% | +20,08% | +187,43% | -- -- | +135,61% | 2026-02-10 17:02 |
| FHDOM | 4,6000 | -15,60% | -52,33% | -41,77% | +76,92% | +124,39% | -- -- | -61,67% | 2026-02-10 09:00 |
| FIGENE | 0,4880 | -- -- | -21,29% | -59,33% | -45,78% | +112,17% | -- -- | -87,58% | 2024-06-03 02:00 |
| FINTECH | 0,2590 | +278,10% | -85,37% | -84,01% | -81,63% | -48,20% | -- -- | -97,12% | 2025-09-26 02:00 |
| FMG | 59,0000 | -41,29% | +23,95% | +126,92% | +7,27% | +11 246,15% | -- -- | +1 288,24% | 2026-02-09 15:00 |
| FON | 1,8950 | -70,39% | -51,16% | +1 335,61% | +1 335,61% | +1 335,61% | +617,80% | +617,80% | 2026-02-10 16:49 |
| FOODHUB | 2,4100 | +3,88% | -18,58% | -33,61% | +19,31% | +89,76% | -- -- | -78,29% | 2026-02-10 15:38 |
| FOOTHILLS | 0,7300 | +162,59% | -8,75% | +15,87% | -45,11% | +108,57% | -- -- | -87,83% | 2026-02-09 15:00 |
| FORBUILD | 4,3800 | -8,75% | -12,40% | -15,77% | +15,26% | +46,00% | -- -- | +62,22% | 2026-02-10 09:00 |
| FOREVEREN | 2,6700 | -37,62% | -13,03% | -49,24% | -67,00% | +434,00% | -- -- | -86,72% | 2026-02-10 16:15 |
| FORPOSTA | 2,0000 | +7,53% | +81,82% | +42,86% | +28,21% | +21,95% | -- -- | -85,71% | 2026-02-06 15:00 |
| FORTE | 23,8000 | -23,23% | +3,48% | +6,25% | -48,60% | -53,10% | +71,22% | +116,36% | 2026-02-10 17:00 |
| FOTOVOLT | 0,5220 | -34,75% | +105,51% | +30,50% | -56,13% | +0,38% | -- -- | -42,00% | 2026-02-09 13:45 |
| FREEMIND | 6,9600 | +12,26% | -17,14% | -- -- | -- -- | -- -- | -- -- | -39,43% | 2026-02-10 09:00 |
| FROZENWAY | 40,3000 | +0,75% | -36,63% | -- -- | -- -- | -- -- | -- -- | -39,12% | 2026-02-10 16:39 |
| GALVO | 1,3700 | +18,10% | -32,84% | -2,14% | +25,69% | -4,86% | -- -- | -71,58% | 2026-02-10 16:46 |
| GAMEDUST | 0,0395 | -40,33% | -70,30% | -81,37% | -89,97% | -76,76% | -- -- | -97,70% | 2026-02-03 16:48 |
| GAMEHUNT | 6,2800 | -43,42% | -- -- | -- -- | -- -- | -- -- | -- -- | -67,79% | 2026-02-10 09:55 |
| GAMEOPS | 11,0600 | -28,65% | -71,57% | -38,38% | -63,29% | -- -- | -- -- | -74,81% | 2026-02-10 15:25 |
| GAMFACTOR | 6,6600 | -26,00% | -52,93% | +11,37% | -59,04% | -- -- | -- -- | -80,92% | 2026-02-10 16:43 |
| GAMIVO | 15,3000 | +5,52% | -9,47% | -84,61% | -- -- | -- -- | -- -- | -91,73% | 2026-02-10 09:11 |
| GARIN | 1,7800 | +19,46% | +163,70% | +106,98% | +281,97% | -82,20% | -- -- | -57,42% | 2026-02-10 16:44 |
| GDEVS | 2,0000 | -41,69% | -- -- | -- -- | -- -- | -- -- | -- -- | -33,33% | 2026-02-10 17:00 |
| GENOMED | 30,0000 | +7,14% | -5,06% | -17,58% | -12,28% | +77,51% | -- -- | -4,76% | 2026-02-10 14:50 |
| GENOMTEC | 4,8000 | -35,14% | -51,61% | -62,50% | -- -- | -- -- | -- -- | -71,08% | 2026-02-10 17:00 |
| GENRG | 0,1790 | -- -- | -51,62% | -50,14% | -72,03% | +123,75% | -- -- | -99,98% | 2024-11-15 01:00 |
| GENXONE | 4,0000 | -39,58% | -43,98% | -65,03% | -87,65% | -- -- | -- -- | -92,29% | 2026-02-10 16:06 |
| GEOTRANS | 5,4800 | -34,92% | -22,82% | -52,18% | -70,70% | +17,60% | -- -- | -35,53% | 2026-02-10 16:36 |
| GETIN | 0,5570 | -15,61% | +6,70% | -5,59% | -23,49% | -89,37% | -98,08% | -96,09% | 2026-02-10 17:00 |
| GHYDROGEN | 1,5500 | -35,42% | -80,63% | -80,63% | +86,75% | +244,44% | -- -- | +55,00% | 2026-02-10 12:14 |
| GKSKAT | 0,1650 | -2,94% | -13,16% | -27,63% | +55,66% | -38,89% | -- -- | -85,27% | 2026-02-04 12:54 |
| GOBARTO | 24,5000 | -7,20% | -13,12% | +204,35% | +380,39% | +366,67% | +113,04% | +1 018,72% | 2026-02-10 15:00 |
| GOLAB | 0,1600 | -- -- | -15,79% | -27,27% | -20,00% | -67,35% | -- -- | -86,67% | 2024-04-24 02:00 |
| GOTFI | 17,0000 | +25,93% | +0,59% | +88,89% | -18,27% | +76,72% | -- -- | +13,33% | 2026-01-07 01:00 |
| GOVENA | 0,2700 | -- -- | -28,57% | +419,23% | +154,72% | -- -- | -- -- | +80,00% | 2024-06-03 02:00 |
| GPW | 73,6000 | +70,96% | +68,19% | +95,74% | +70,17% | +116,47% | -- -- | +45,02% | 2026-02-10 17:00 |
| GPWB-B1Y3Y | 1 318,9000 | +7,89% | +13,32% | -- -- | -- -- | -- -- | -- -- | +15,30% | 2026-02-10 17:20 |
| GPWB-B1Y4Y | 1 327,5900 | +8,53% | +13,92% | -- -- | -- -- | -- -- | -- -- | +16,09% | 2026-02-10 17:20 |
| GPWB-B1Y5Y | 1 335,7800 | +9,45% | +14,87% | -- -- | -- -- | -- -- | -- -- | +17,27% | 2026-02-10 17:20 |
| GPWB-B3Y5Y | 1 352,4400 | +10,37% | +15,52% | -- -- | -- -- | -- -- | -- -- | +18,31% | 2026-02-10 17:20 |
| GPWB-B5Y | 1 354,7500 | +12,05% | +15,85% | -- -- | -- -- | -- -- | -- -- | +20,38% | 2026-02-10 17:20 |
| GPWB-BWZ | 1 322,0300 | +6,64% | +12,96% | -- -- | -- -- | -- -- | -- -- | +16,79% | 2026-02-10 17:20 |
| GREENENER | 0,2500 | -- -- | -25,15% | -16,67% | -50,00% | +177,78% | -- -- | -58,33% | 2024-05-16 02:00 |
| GREENLANE | 20,5000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -30,74% | 2026-02-10 14:25 |
| GREENX | 2,4400 | +19,61% | -11,27% | +11,93% | +203,86% | +542,11% | -- -- | +221,05% | 2026-02-10 17:00 |
| GREENZEB | 9,8500 | -25,94% | -- -- | -- -- | -- -- | -- -- | -- -- | -67,17% | 2026-02-10 13:10 |
| GREMPCO | 1,1900 | -0,83% | +73,72% | +124,53% | +191,67% | +466,67% | -- -- | +1,71% | 2026-02-10 10:27 |
| GRENEVIA | 3,2900 | +41,51% | +3,95% | -3,74% | +19,64% | +88,00% | -- -- | +7,52% | 2026-02-10 17:00 |
| GRMEDIA | 70,5000 | +50,00% | -35,91% | -41,25% | -55,94% | -- -- | -- -- | -53,16% | 2026-01-30 09:56 |
| GRODNO | 13,9000 | +34,17% | +27,06% | +1,91% | +5,70% | +148,66% | -- -- | +316,17% | 2026-02-10 16:24 |
| GRUPAAZOTY | 17,3000 | -23,45% | -24,78% | -59,60% | -41,85% | -82,07% | -- -- | -8,22% | 2026-02-10 17:00 |
| GRUPAHRC | 0,8700 | +18,37% | -1,14% | -30,40% | -64,63% | -68,25% | -- -- | +29,85% | 2026-02-10 09:00 |
| GRUPAMZ | 0,3400 | -27,66% | -35,48% | -15,63% | -71,19% | -91,05% | -- -- | -96,70% | 2026-02-10 16:49 |
| GRUPAREC | 66,5000 | -19,39% | -20,83% | +9,92% | +36,27% | +362,13% | -- -- | +210,60% | 2026-02-10 11:43 |
| GRUPRACUJ | 42,7500 | -26,29% | -31,27% | -21,70% | -- -- | -- -- | -- -- | -42,23% | 2026-02-10 17:00 |
| GTC | 2,7000 | -31,99% | -50,55% | -56,45% | -59,70% | -60,87% | -88,31% | -70,81% | 2026-02-10 17:00 |
| HAMBURGER | 0,2980 | -42,14% | +96,05% | +96,05% | -84,72% | -73,63% | -- -- | -78,25% | 2026-02-04 12:56 |
| HANDLOWY | 119,0000 | +19,24% | +14,86% | +44,42% | +213,57% | +57,62% | +60,38% | +213,98% | 2026-02-10 17:00 |
| HANDM | 52,7400 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | +4,77% | 2025-08-11 02:00 |
| HARPER | 5,7000 | +22,32% | -17,39% | +6,15% | -60,69% | -51,69% | -- -- | -86,81% | 2026-02-10 15:06 |
| HELIO | 39,5000 | +76,34% | +31,67% | +213,49% | +206,20% | +1 082,63% | -- -- | +194,78% | 2026-02-10 15:50 |
| HEMP | 0,1548 | -54,40% | -68,41% | -8,94% | -82,41% | -70,23% | -- -- | -92,63% | 2026-02-10 16:49 |
| HERKULES | 1,3300 | +33,00% | +68,35% | +21,46% | -14,19% | -64,05% | -- -- | -89,57% | 2026-02-10 17:00 |
| HILANDER | 1,9400 | -24,22% | +113,19% | -49,61% | -- -- | -- -- | -- -- | -71,88% | 2026-02-10 15:10 |
| HIPOWERSA | 0,3960 | -43,43% | -78,71% | -87,23% | -71,30% | -66,44% | -- -- | -20,80% | 2026-02-10 17:00 |
| HIPROMINE | 84,0000 | -63,16% | -66,67% | -55,79% | -- -- | -- -- | -- -- | -63,48% | 2026-02-10 14:35 |
| HONEYPAY | 2,3800 | -- -- | -41,95% | -66,48% | +580,00% | +201,27% | -- -- | -70,25% | 2024-05-16 02:00 |
| HORNIGOLD | 0,0410 | -- -- | -- -- | -47,16% | -77,03% | +105,00% | -- -- | -95,86% | 2023-05-31 02:00 |
| HORTICO | 6,3000 | -8,03% | +26,00% | +26,00% | +92,07% | +126,62% | -- -- | +25,00% | 2026-02-10 15:58 |
| HUBTECH | 0,2600 | -14,05% | -19,75% | -36,12% | -75,81% | +4,00% | -- -- | -65,33% | 2026-02-10 17:00 |
| HURTIMEX | 0,1880 | +26,17% | +11,90% | -20,34% | -41,61% | -1,05% | -- -- | -92,48% | 2026-02-10 11:12 |
| HUUUGE | 24,5000 | +36,26% | -10,75% | +0,91% | -- -- | -- -- | -- -- | -51,00% | 2026-02-10 17:00 |
| HYDRAPRES | 0,4500 | +4,65% | +4,65% | -19,64% | +26,40% | +66,67% | -- -- | -25,00% | 2026-02-09 10:09 |
| HYDROTOR | 17,5000 | -20,45% | -48,53% | -57,32% | -43,18% | -51,12% | -34,70% | -24,57% | 2026-02-10 16:17 |
| HYENERGY | 2,3200 | -14,07% | -18,02% | -63,69% | -88,22% | -59,58% | -- -- | -40,51% | 2025-08-18 02:00 |
| IBCPOLSKA | 2,8500 | +80,38% | +128,00% | +18,75% | -20,83% | +179,41% | -- -- | -52,89% | 2026-02-10 16:08 |
| IBSM | 76,4000 | -2,30% | -3,78% | +91,00% | +768,18% | +144,25% | -- -- | +306,38% | 2026-02-10 09:40 |
| ICECODE | 0,2500 | +25,00% | -19,09% | -38,88% | -79,67% | +19,05% | -- -- | -93,83% | 2026-02-10 14:03 |
| ICPD | 0,9200 | -44,58% | -49,17% | -30,83% | -75,14% | +53,33% | -- -- | -86,45% | 2026-02-03 09:51 |
| IDH | 1,8300 | +30,71% | +7,65% | -38,80% | +17 328,57% | +18 200,00% | -- -- | -48,60% | 2026-02-10 15:45 |
| IDMSA | 0,5200 | -9,57% | -14,05% | -38,10% | -62,32% | -64,14% | -98,44% | -96,68% | 2026-02-10 14:29 |
| IFCAPITAL | 0,2520 | -- -- | -- -- | -75,41% | +41,57% | -46,38% | -- -- | -77,30% | 2023-09-19 02:00 |
| IFIRMA | 33,7500 | +52,03% | -1,03% | +71,32% | +383,52% | +2 809,48% | -- -- | +632,10% | 2026-02-10 17:00 |
| IFSA | 0,1800 | -97,31% | -97,31% | -92,91% | -71,43% | -82,35% | -- -- | -99,52% | 2026-02-10 17:00 |
| IGORIA | 0,2080 | -17,13% | -33,33% | -20,00% | -62,18% | -70,29% | -- -- | +9,47% | 2026-02-10 15:03 |
| IMAGEPWR | 2,5400 | -43,05% | -71,78% | -90,90% | -- -- | -- -- | -- -- | -94,01% | 2026-02-10 14:00 |
| IMCOMPANY | 32,4000 | +35,00% | +204,23% | +113,16% | +44,64% | +429,41% | -- -- | +186,98% | 2026-02-10 17:00 |
| IMMGAMES | 0,9850 | -60,60% | -50,75% | -62,55% | -- -- | -- -- | -- -- | -80,84% | 2026-02-10 17:00 |
| IMMOBILE | 4,6600 | +144,62% | +71,32% | +115,74% | +71,96% | +69,45% | -- -- | -16,04% | 2026-02-10 17:00 |
| IMPERIO | 1,3200 | +22,22% | +22,22% | -22,12% | -70,80% | 0,00% | -65,08% | -83,18% | 2026-02-10 13:22 |
| IMS | 2,7100 | -30,15% | -34,22% | -8,14% | -3,90% | +36,18% | -- -- | +197,80% | 2026-02-10 16:31 |
| INC | 2,4700 | +18,18% | +2,49% | -3,70% | -66,07% | +17,62% | -- -- | -90,20% | 2026-02-10 15:52 |
| INCUVO | 0,6500 | -27,13% | -64,58% | -79,94% | -88,39% | -- -- | -- -- | -81,43% | 2026-02-10 16:45 |
| INDITEX | 231,5000 | +9,56% | +36,02% | -- -- | -- -- | -- -- | -- -- | +56,63% | 2026-01-26 01:00 |
| INDOS | 3,5800 | -2,19% | +12,58% | +1,70% | -1,10% | -- -- | -- -- | -43,17% | 2026-02-10 13:09 |
| INDYGO | 0,2500 | -- -- | -- -- | -- -- | -- -- | -44,44% | -- -- | -91,67% | 2018-05-18 02:00 |
| INFRA | 1,9200 | -64,04% | +20,75% | +92,00% | +10,34% | +102,11% | -- -- | -50,77% | 2026-02-10 09:00 |
| INGBSK | 419,0000 | +38,28% | +52,36% | +144,46% | +146,47% | +296,97% | +622,41% | +520,74% | 2026-02-10 17:00 |
| INNOVATOR | 1 640,3600 | +8,21% | +14,56% | -- -- | -- -- | -- -- | -- -- | +31,14% | 2026-02-10 17:15 |
| INPOST | 63,8000 | -7,80% | -- -- | -- -- | -- -- | -- -- | -- -- | -9,57% | 2026-02-10 16:58 |
| INPRO | 8,7500 | +37,80% | +9,38% | +71,57% | +81,54% | +95,31% | -- -- | +33,38% | 2026-02-10 16:44 |
| INSIDPARK | 0,6100 | -91,87% | -- -- | -- -- | -- -- | -- -- | -- -- | -94,81% | 2026-02-10 13:38 |
| INSTALKRK | 38,6000 | -2,28% | -8,10% | +25,32% | +51,37% | +238,60% | +376,54% | +757,78% | 2026-02-10 17:00 |
| INTEL | 178,9000 | +121,71% | -- -- | -- -- | -- -- | -- -- | -- -- | +115,54% | 2026-02-10 12:51 |
| INTERAOLT | 11,5400 | -- -- | -- -- | -- -- | -44,52% | -41,86% | -- -- | -55,01% | 2022-03-16 01:00 |
| INTERBUD | 2,1900 | +4,78% | +18,38% | +122,34% | +95,54% | +154,65% | -- -- | -86,39% | 2026-02-10 17:00 |
| INTERCARS | 617,0000 | +6,75% | +14,68% | +25,92% | +112,76% | +164,81% | +2 202,24% | +2 704,55% | 2026-02-10 17:00 |
| INTERNITY | 8,3000 | +9,93% | +56,60% | +113,37% | +20,29% | +538,46% | -- -- | -77,57% | 2026-02-06 14:46 |
| INTERSPPL | 0,4050 | -31,82% | -62,15% | -51,79% | -70,86% | -77,50% | -- -- | -95,12% | 2026-02-10 16:10 |
| INTM | 0,0355 | -53,29% | -58,24% | -85,57% | -92,21% | -60,56% | -- -- | -92,11% | 2025-05-28 02:00 |
| INTROL | 7,8000 | -11,56% | -29,73% | +34,02% | +51,46% | -3,35% | -- -- | -21,92% | 2026-02-10 16:48 |
| INVENTION | 0,1075 | -47,04% | -55,58% | -19,05% | -41,51% | +230,77% | -- -- | -65,60% | 2026-02-10 17:02 |
| INVESTEKO | 2,1000 | +31,25% | 0,00% | -34,38% | -60,75% | +10,53% | -- -- | -16,00% | 2026-02-10 16:41 |
| IPOPEMA | 4,3400 | +57,25% | +11,28% | +70,87% | -29,43% | +77,87% | -- -- | -36,18% | 2026-02-10 16:48 |
| IRONWOLF | 1,9900 | +68,64% | -50,00% | -61,88% | -- -- | -- -- | -- -- | -77,91% | 2026-02-10 16:47 |
| IZOBLOK | 31,0000 | -22,50% | -30,80% | -16,22% | -24,94% | -80,50% | -- -- | +35,37% | 2026-02-10 15:16 |
| IZOLACJA | 4,0800 | +16,91% | +14,61% | +4,08% | +42,66% | +281,31% | -- -- | -98,14% | 2026-02-10 17:00 |
| IZOSTAL | 3,1600 | +19,70% | +23,92% | +26,40% | -2,17% | -26,51% | -- -- | -53,53% | 2026-02-10 16:18 |
| JERONIMO | 86,7500 | +6,18% | -8,68% | -- -- | -- -- | -- -- | -- -- | -14,95% | 2026-02-10 12:18 |
| JPMORGAN | 1 049,6000 | -5,85% | -- -- | -- -- | -- -- | -- -- | -- -- | +25,72% | 2026-01-26 01:00 |
| JRCGROUP | 0,1390 | +0,36% | +20,87% | +11,20% | -17,01% | -30,50% | -- -- | -36,82% | 2026-02-09 15:05 |
| JRH | 4,5200 | -36,34% | -15,04% | -53,88% | -67,25% | +606,25% | -- -- | +444,58% | 2026-02-10 16:49 |
| JSW | 24,8000 | +0,49% | -42,07% | -56,06% | -38,28% | +141,01% | -- -- | -82,35% | 2026-02-10 17:02 |
| JUJUBEE | 0,7020 | -53,20% | -31,84% | -73,41% | -84,40% | -92,68% | -- -- | -71,35% | 2026-02-10 15:44 |
| JWWINVEST | 3,4000 | +9,68% | -24,11% | +71,72% | +24,09% | -40,35% | -- -- | -5,56% | 2026-02-10 13:28 |
| KANCELWEC | 2,0200 | -24,63% | -21,09% | +68,33% | +15,43% | +359,09% | -- -- | +445,95% | 2026-02-10 16:05 |
| KBJ | 24,1000 | +13,68% | +39,71% | +28,53% | +39,31% | +311,97% | -- -- | +124,19% | 2026-02-10 16:10 |
| KCI | 0,8920 | +2,06% | -0,22% | +7,21% | -6,30% | +59,29% | -99,85% | -99,91% | 2026-02-10 13:28 |
| KDMSHIPNG | 1,4000 | -- -- | -- -- | -- -- | -- -- | -64,65% | -- -- | -95,98% | 2019-05-06 02:00 |
| KERNEL | 21,8500 | +21,39% | +116,34% | +18,36% | -61,40% | -50,90% | -- -- | -8,96% | 2026-02-10 17:00 |
| KETY | 1 060,0000 | +32,00% | +59,40% | +112,00% | +116,77% | +278,44% | +779,67% | +3 719,82% | 2026-02-10 17:03 |
| KGHM | 304,6000 | +117,57% | +181,52% | +127,91% | +58,89% | +419,97% | +334,52% | +1 196,17% | 2026-02-10 17:04 |
| KGL | 10,8000 | -21,74% | -32,50% | -1,37% | -40,98% | -42,06% | -- -- | -43,16% | 2026-02-10 09:00 |
| KINOPOL | 24,0000 | +22,45% | +62,71% | +100,00% | +158,06% | +89,13% | -- -- | +147,17% | 2026-02-10 17:00 |
| KLEPSYDRA | 8,3600 | +5,03% | -22,59% | +184,35% | +932,10% | +5 871,43% | -- -- | +168,81% | 2026-02-10 16:27 |
| KLON | 1,3500 | -15,63% | -20,59% | -15,63% | +70,89% | +20,54% | -- -- | +12,50% | 2026-02-10 11:05 |
| KME | 0,2800 | -19,54% | -65,00% | -65,00% | -74,07% | -93,00% | -- -- | +115,38% | 2026-02-10 09:00 |
| KOGENERA | 78,7000 | +57,40% | +21,08% | +207,42% | +100,77% | +13,56% | +86,05% | +51,35% | 2026-02-10 17:00 |
| KOLEJKOWO | 79,6500 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | +110,21% | 2026-02-10 13:00 |
| KOMPAP | 23,0000 | -4,17% | +8,49% | +25,00% | +64,29% | +137,11% | +221,68% | -18,15% | 2026-02-10 09:00 |
| KOMPUTRON | 7,0800 | +46,89% | +41,60% | -14,70% | +128,39% | +18,00% | -- -- | -85,81% | 2026-02-10 16:40 |
| KOOL2PLAY | 0,8500 | +13,33% | -44,44% | -85,83% | -- -- | -- -- | -- -- | -95,95% | 2026-02-06 17:00 |
| KORBANK | 11,7000 | +72,06% | +44,44% | +54,97% | +127,18% | +735,71% | -- -- | +358,82% | 2026-02-10 15:35 |
| KPPD | 25,0000 | -14,38% | -56,60% | -63,87% | -19,35% | +8,74% | -- -- | -79,34% | 2026-02-09 15:26 |
| KRAKCHEM | 0,4500 | -60,53% | +21,62% | -10,89% | -10,00% | -87,47% | -- -- | -94,08% | 2026-02-10 16:42 |
| KRKA | 986,0000 | +42,07% | +94,09% | +92,58% | +133,10% | +291,27% | -- -- | +365,09% | 2026-02-10 16:20 |
| KRUK | 496,2000 | +12,06% | +13,55% | +52,21% | +189,84% | +197,30% | -- -- | +1 092,50% | 2026-02-10 17:00 |
| KRVITAMIN | 11,1500 | +29,65% | -18,01% | -10,80% | -53,15% | +5,19% | -- -- | -8,91% | 2026-02-10 13:08 |
| KSGAGRO | 3,7600 | -5,76% | +133,54% | +91,64% | -5,05% | +317,78% | -- -- | -83,54% | 2026-02-10 16:49 |
| KUBOTA | 13,6500 | +27,57% | +25,81% | +48,37% | -- -- | -- -- | -- -- | +36,50% | 2026-02-10 16:28 |
| KUPIEC | 0,9600 | +1,59% | -4,48% | -46,52% | -58,62% | -63,08% | -- -- | +269,23% | 2026-02-04 12:37 |
| LABOCANNA | 0,2170 | -34,24% | -54,03% | -53,78% | -98,87% | -13,20% | -- -- | -84,50% | 2026-02-10 16:01 |
| LARQ | 1,9900 | -1,49% | -11,95% | +28,39% | -5,24% | -64,21% | -- -- | -81,03% | 2026-02-10 17:00 |
| LEGIMI | 35,0000 | -3,31% | +40,00% | +108,33% | -- -- | -- -- | -- -- | +20,65% | 2026-02-10 12:58 |
| LENA | 2,5100 | -17,97% | -34,81% | -33,95% | -47,71% | -36,46% | -71,15% | -68,03% | 2026-02-10 17:01 |
| LENTEX | 6,6000 | -6,78% | -4,35% | -18,72% | -38,89% | -15,38% | -54,64% | -80,00% | 2026-02-10 17:00 |
| LESS | 0,2480 | +7,83% | -6,06% | -59,34% | -82,78% | -97,77% | -99,63% | -98,92% | 2026-02-10 17:00 |
| LETUS | 1,0500 | +2,94% | -38,24% | -7,49% | -58,33% | -38,24% | -- -- | -95,39% | 2026-02-10 12:22 |
| LEXBONO | 0,1070 | -30,74% | -53,88% | -56,50% | -92,52% | -93,48% | -- -- | -93,31% | 2026-02-10 14:38 |
| LGTRADE | 2,6800 | -29,84% | -10,07% | +30,10% | +170,71% | +201,12% | -- -- | +215,29% | 2026-02-10 16:10 |
| LIBET | 1,4300 | -14,37% | 0,00% | -12,80% | -39,41% | -18,29% | -- -- | -69,51% | 2026-02-10 16:19 |
| LICHTHUND | 53,0000 | -3,64% | -- -- | -- -- | -- -- | -- -- | -- -- | -19,70% | 2026-02-06 14:17 |
| LMGAMES | 0,9000 | -15,89% | -85,98% | -87,97% | -- -- | -- -- | -- -- | -97,75% | 2026-02-10 16:47 |
| LOKATYBUD | 1,2100 | +103,36% | +189,47% | +186,73% | +384,00% | +476,19% | -- -- | +0,83% | 2026-02-10 11:06 |
| LOKUM | 24,7000 | +7,39% | -5,00% | +82,96% | +55,35% | +105,83% | -- -- | +146,51% | 2026-02-10 17:00 |
| LPP | 20 710,0000 | +20,34% | +28,95% | +114,50% | +164,83% | +313,29% | +2 837,59% | +42 689,26% | 2026-02-10 17:03 |
| LSISOFT | 34,2000 | +120,65% | +126,49% | +179,18% | +132,65% | +635,48% | -- -- | +221,13% | 2026-02-10 13:11 |
| LTGAMES | 8,0000 | +370,59% | +86,05% | -1,23% | -- -- | -- -- | -- -- | -61,72% | 2026-02-10 17:00 |
| LUBAWA | 8,8400 | +57,30% | +185,16% | +228,62% | +507,56% | +978,05% | +7,80% | +882,22% | 2026-02-10 17:03 |
| LUDUS | 0,2840 | -- -- | -37,58% | -51,70% | -70,72% | -25,26% | -- -- | -72,95% | 2024-06-03 02:00 |
| LUG | 2,0000 | -60,00% | -76,19% | -65,52% | -79,17% | -35,48% | -- -- | -16,67% | 2026-02-10 15:47 |
| LUKARDI | 0,3340 | -31,56% | -20,85% | -64,84% | -59,27% | -- -- | -- -- | -93,39% | 2026-02-09 11:00 |
| LUON | 1,0000 | -61,54% | -89,90% | -95,59% | -95,00% | -- -- | -- -- | -90,91% | 2025-03-24 01:00 |
| M4B | 12,7000 | +11,40% | +11,40% | +13,39% | -9,93% | -16,45% | -- -- | -89,27% | 2026-01-02 01:00 |
| MABION | 8,1800 | -18,85% | -52,36% | -63,60% | -63,40% | -81,53% | -- -- | -42,19% | 2026-02-10 17:00 |
| MADKOM | 3,0000 | +77,51% | +59,57% | +40,19% | -9,09% | +68,54% | -- -- | -6,25% | 2026-02-10 15:46 |
| MADMIND | 0,3990 | -68,58% | -86,47% | -92,54% | -- -- | -- -- | -- -- | -87,13% | 2026-02-10 12:25 |
| MADNETIC | 2,6900 | -55,97% | -- -- | -- -- | -- -- | -- -- | -- -- | -69,08% | 2026-02-09 15:48 |
| MAKARONPL | 23,8000 | +17,82% | +0,42% | +150,53% | +317,54% | +300,00% | -- -- | +101,69% | 2026-02-10 16:14 |
| MAKOLAB | 7,3500 | +91,41% | +63,33% | +17,60% | -8,70% | +97,58% | -- -- | +194,00% | 2026-02-10 16:34 |
| MANGATA | 67,8000 | -1,17% | -26,30% | -26,62% | +4,31% | -22,07% | +235,64% | +438,10% | 2026-02-10 15:48 |
| MANYDEV | 0,6160 | -17,87% | -13,24% | -24,88% | -89,00% | -80,75% | -- -- | -97,95% | 2025-10-01 02:00 |
| MARKA | 0,2000 | -39,39% | -50,00% | -50,00% | -66,67% | -87,50% | -- -- | -97,65% | 2026-02-06 11:00 |
| MARVIPOL | 9,1800 | +44,34% | +19,22% | +49,51% | +25,75% | -- -- | -- -- | +12,64% | 2026-02-10 14:50 |
| MAXCOM | 4,9400 | -39,46% | -47,78% | -47,67% | -64,96% | -- -- | -- -- | -91,20% | 2026-02-10 17:00 |
| MAXIPIZZA | 0,4200 | -16,00% | -10,64% | -40,00% | -48,15% | -31,15% | -- -- | -90,73% | 2026-02-06 09:00 |
| MAZOP | 16,5000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -48,44% | 2026-02-10 17:00 |
| MBANK | 1 070,0000 | +58,85% | +95,83% | +245,83% | +469,15% | +243,11% | +481,52% | +26 254,68% | 2026-02-10 17:00 |
| MBFGROUP | 5,0200 | +99,21% | +68,46% | +39,83% | +48,52% | +31,76% | -- -- | -93,31% | 2026-02-10 16:29 |
| MBWS | 11,6500 | -23,36% | -4,51% | +10,95% | +79,78% | -85,44% | -- -- | -97,60% | 2026-02-10 13:09 |
| MCDONALDS | 1 166,8000 | -3,38% | -- -- | -- -- | -- -- | -- -- | -- -- | -4,16% | 2026-02-05 10:47 |
| MCI | 27,7000 | +6,54% | +11,69% | +53,89% | +64,88% | +154,13% | +515,56% | +246,25% | 2026-02-10 17:00 |
| MCR | 19,9500 | -25,00% | -31,44% | +33,44% | +33,00% | +164,59% | -- -- | -57,55% | 2026-02-10 16:48 |
| MDIENERGIA | 0,7900 | -40,38% | -52,12% | -59,38% | -79,85% | -80,45% | -99,81% | -99,93% | 2026-02-10 16:45 |
| MEDAPP | 0,2310 | +28,33% | -35,47% | -40,92% | -77,57% | -14,44% | -- -- | +54,00% | 2026-02-10 15:19 |
| MEDARD | 0,6500 | -- -- | +261,11% | +8,33% | -7,80% | +20,37% | -- -- | -90,58% | 2024-05-02 02:00 |
| MEDCAMP | 0,8150 | -0,37% | +34,93% | -27,36% | -79,42% | -60,24% | -- -- | -95,20% | 2026-02-10 15:41 |
| MEDICALG | 32,7500 | +24,15% | +10,83% | +81,34% | +45,56% | -83,75% | -- -- | +52,33% | 2026-02-10 17:00 |
| MEDICOBIO | 0,5020 | +49,40% | -51,50% | -57,46% | -86,86% | +39,44% | -- -- | +85,93% | 2026-02-10 17:04 |
| MEDINICE | 41,3500 | +437,71% | +313,50% | +129,72% | +38,76% | -- -- | -- -- | +217,59% | 2026-02-10 16:49 |
| MEDTECH | 0,3600 | -34,07% | -87,14% | -88,82% | -96,38% | -- -- | -- -- | -99,69% | 2026-02-10 16:37 |
| MEGAPIXEL | 1,6200 | -65,97% | -75,82% | -85,00% | -- -- | -- -- | -- -- | -96,40% | 2026-01-30 15:27 |
| MEGARON | 6,7000 | +24,07% | -29,47% | -38,53% | -33,66% | -46,40% | -- -- | -75,09% | 2026-02-10 15:00 |
| MENNICA | 49,4000 | +131,92% | +198,49% | +175,98% | +147,00% | +253,61% | -28,41% | +90,00% | 2026-02-10 17:00 |
| MENNICASK | 84,8000 | +94,94% | +65,63% | -0,82% | -29,33% | +2 726,67% | -- -- | +677,98% | 2026-02-10 16:42 |
| MENTZEN | 32,0000 | -10,99% | -- -- | -- -- | -- -- | -- -- | -- -- | -27,44% | 2026-02-10 17:00 |
| MERA | 1,2000 | -22,58% | -22,58% | -25,93% | +4,35% | -16,08% | -- -- | -80,10% | 2026-02-10 15:53 |
| MERCATOR | 40,9500 | -14,51% | -8,72% | -9,38% | -88,43% | +184,38% | -- -- | +133,33% | 2026-02-10 17:00 |
| MERCEDES | 249,8500 | +4,10% | -11,09% | -25,90% | -- -- | -- -- | -- -- | -9,47% | 2026-02-09 11:46 |
| MERLINGRP | 0,1700 | -- -- | -- -- | -- -- | -25,76% | -46,88% | -- -- | -98,18% | 2022-06-01 02:00 |
| META | 2 377,5000 | -17,73% | -- -- | -- -- | -- -- | -- -- | -- -- | +10,30% | 2026-02-09 09:05 |
| MEXPOLSKA | 4,0700 | -3,10% | -2,40% | +77,73% | +127,37% | -13,95% | -- -- | -62,63% | 2026-02-10 17:00 |
| MFO | 37,1000 | +40,53% | +2,77% | +4,51% | +19,68% | +202,12% | -- -- | +228,32% | 2026-02-10 17:00 |
| MFOOD | 1,6700 | +133,57% | -27,39% | -58,25% | -58,04% | +145,59% | -- -- | +406,06% | 2026-02-10 15:46 |
| MICROSOFT | 1 493,6000 | -10,99% | -- -- | -- -- | -- -- | -- -- | -- -- | -19,97% | 2026-02-10 14:45 |
| MILISYS | 0,3210 | -73,58% | -87,41% | -96,31% | -86,74% | +10,69% | -- -- | -63,10% | 2026-02-10 16:47 |
| MILITARY | 0,4740 | +89,60% | +28,80% | -30,29% | -98,10% | -85,59% | -- -- | -79,57% | 2026-02-10 17:02 |
| MILKILAND | 1,9050 | -7,97% | +208,25% | +124,12% | +95,18% | +26,16% | -- -- | -94,51% | 2026-02-10 17:00 |
| MILKPOL | 0,7500 | +89,39% | +11,11% | -10,18% | -65,60% | +341,18% | -- -- | -95,31% | 2025-11-26 01:00 |
| MILLENNIUM | 17,8800 | +71,76% | +112,86% | +267,15% | +368,06% | +230,50% | +205,64% | +2 135,00% | 2026-02-10 17:00 |
| MILTON | 0,7300 | +82,50% | +5,80% | -7,59% | -54,38% | -- -- | -- -- | -59,22% | 2026-02-10 17:00 |
| MINERAL | 0,8950 | +68,87% | +38,76% | +31,62% | +35,61% | +57,02% | -- -- | -52,89% | 2026-02-10 16:22 |
| MIRACULUM | 0,7500 | -12,18% | -44,44% | -40,48% | -45,26% | -64,45% | -- -- | -99,64% | 2026-02-10 17:00 |
| MIRBUD | 13,5000 | -0,30% | +58,26% | +141,07% | +197,36% | +1 724,32% | -- -- | +962,99% | 2026-02-10 17:03 |
| MLPGROUP | 98,6000 | +29,74% | +42,07% | +30,08% | +23,25% | +177,75% | -- -- | +228,67% | 2026-02-10 16:39 |
| MLSYSTEM | 19,4000 | -20,00% | -64,53% | -67,88% | -81,35% | -- -- | -- -- | -28,15% | 2026-02-10 16:48 |
| MMCPL | 10,1000 | +5,21% | -15,13% | +8,60% | +400,00% | +170,78% | -- -- | -8,93% | 2026-02-06 09:59 |
| MOBRUK | 367,0000 | -0,68% | +15,77% | +18,58% | +18,39% | +2 620,53% | -- -- | +268,84% | 2026-02-10 17:01 |
| MOJ | 1,5200 | +8,57% | -17,84% | -18,28% | +21,60% | +90,00% | -- -- | -77,94% | 2026-02-09 13:14 |
| MOL | 43,0200 | +41,89% | +33,27% | +26,23% | +48,34% | -77,99% | -86,39% | -80,71% | 2026-02-10 16:49 |
| MOLECURE | 7,3500 | -22,30% | -62,65% | -58,24% | -85,21% | -- -- | -- -- | -76,21% | 2026-02-10 16:49 |
| MOLIERA2 | 0,0880 | +46,67% | -22,12% | -46,18% | -87,06% | -84,56% | -- -- | -96,97% | 2026-02-10 14:27 |
| MONNARI | 7,1000 | +39,76% | +30,04% | +52,69% | +227,19% | -50,45% | -- -- | -67,89% | 2026-02-10 12:15 |
| MOONLIT | 0,1980 | +17,86% | +17,86% | -56,96% | -95,94% | -- -- | -- -- | -93,91% | 2026-02-10 15:00 |
| MOSTALPLC | 15,0000 | +53,69% | -11,76% | -19,57% | +26,05% | +14,42% | -26,11% | -16,67% | 2026-02-10 16:32 |
| MOSTALWAR | 7,6600 | +21,20% | +12,98% | +29,83% | +4,93% | -36,75% | -50,10% | -20,21% | 2026-02-10 17:02 |
| MOSTALZAB | 6,4300 | +20,86% | +61,56% | +175,97% | +330,10% | +449,57% | +138,15% | -33,71% | 2026-02-10 17:00 |
| MOVIEGAMES | 8,8600 | -53,17% | -67,43% | -60,45% | -92,12% | -- -- | -- -- | -58,79% | 2026-02-10 16:26 |
| MPAY | 0,2960 | +7,64% | -62,00% | -67,54% | -91,08% | -27,80% | -- -- | -43,08% | 2026-02-10 17:00 |
| MPLVERBUM | 7,4000 | -46,76% | +2,78% | +77,03% | +140,26% | +825,00% | -- -- | +186,82% | 2026-02-09 14:43 |
| MSM | 6,4600 | +13,33% | +122,76% | +82,49% | -10,28% | -- -- | -- -- | -36,73% | 2026-02-10 16:27 |
| MTENERGIA | 0,2820 | -- -- | -- -- | -22,31% | -71,80% | -- -- | -- -- | -76,50% | 2023-06-01 02:00 |
| MUNAR | 0,4160 | +12,43% | +422,61% | +281,65% | +71,90% | +732,00% | -- -- | -15,10% | 2026-02-10 17:00 |
| MURAPOL | 43,7000 | +26,08% | +2,87% | -- -- | -- -- | -- -- | -- -- | +16,53% | 2026-02-10 17:00 |
| MUZA | 8,1000 | -43,16% | -36,22% | +27,56% | +154,72% | +102,50% | +17,39% | -64,32% | 2026-02-09 14:30 |
| mWIG40 | 9 047,4600 | +33,53% | +52,33% | +106,07% | +117,27% | +171,05% | +245,77% | +804,75% | 2026-02-10 17:15 |
| mWIG40dvp | 5,0200 | +20,10% | -- -- | -- -- | -- -- | -- -- | -- -- | +188,51% | 2026-02-10 17:15 |
| mWIG40TR | 14 089,4800 | +37,63% | +63,07% | +126,94% | +155,10% | -- -- | -- -- | +133,31% | 2026-02-10 17:15 |
| mWIG40TRlv | 24 317,0900 | +75,79% | -- -- | -- -- | -- -- | -- -- | -- -- | +116,57% | 2026-02-10 17:15 |
| mWIG40TRsh | 2 120,8900 | -22,83% | -- -- | -- -- | -- -- | -- -- | -- -- | -27,78% | 2026-02-10 17:15 |
| MWTRADE | 2,8800 | -27,27% | -52,79% | -38,06% | +25,22% | -81,66% | -- -- | -71,17% | 2026-02-10 16:12 |
| MYCODERN | 0,8300 | -- -- | -23,15% | -69,26% | +27,69% | +107,50% | -- -- | +3,75% | 2024-05-29 02:00 |
| NANOGROUP | 2,6150 | -12,83% | +181,18% | +61,42% | -61,82% | -- -- | -- -- | -47,70% | 2026-02-10 16:41 |
| NCIndex | 271,7300 | +8,36% | -9,06% | -19,76% | -48,70% | -3,64% | -- -- | -72,83% | 2026-02-10 17:15 |
| NESTMEDIC | 0,6450 | +14,77% | -44,87% | -64,56% | -48,81% | -- -- | -- -- | -96,41% | 2026-02-10 17:00 |
| NETFLIX | 299,0000 | -92,27% | -- -- | -- -- | -- -- | -- -- | -- -- | -88,99% | 2026-02-10 15:52 |
| NEUCA | 779,0000 | -7,81% | -4,53% | +32,48% | +8,19% | +137,50% | +1 754,76% | +1 612,09% | 2026-02-10 17:00 |
| NEURONE | 1,1000 | 0,00% | -0,90% | -55,28% | -72,50% | -- -- | -- -- | -86,20% | 2026-02-02 14:32 |
| NEWAG | 127,2000 | +137,31% | +494,39% | +628,94% | +365,93% | +721,71% | -- -- | +454,25% | 2026-02-10 17:00 |
| NEXITY | 1,1600 | -48,67% | -53,97% | -67,96% | -93,48% | -64,20% | -- -- | -96,41% | 2026-02-10 14:36 |
| NIEWIADOW | 13,5000 | +708,38% | +527,91% | +1 291,75% | +338,31% | +3 870,59% | -- -- | +359,18% | 2026-02-10 17:00 |
| NIKE | 224,9500 | -21,77% | -- -- | -- -- | -- -- | -- -- | -- -- | -27,44% | 2026-02-10 13:58 |
| NOCTILUCA | 94,0000 | -2,69% | -10,31% | -19,38% | -- -- | -- -- | -- -- | +184,93% | 2026-02-10 17:00 |
| NOOBZ | 17,3000 | +109,70% | +46,61% | -24,78% | -- -- | -- -- | -- -- | -30,79% | 2026-02-10 14:33 |
| NOTORIA | 8,3500 | +5,03% | +59,05% | -5,11% | +56,07% | +27,68% | -- -- | +69,37% | 2026-02-10 16:38 |
| NOVATURAS | 7,0000 | -10,26% | -50,00% | -60,71% | -46,15% | -- -- | -- -- | -84,14% | 2026-02-10 16:19 |
| NOVAVISGR | 0,9320 | -30,96% | -62,72% | -26,03% | -46,44% | -18,96% | -75,54% | -89,04% | 2026-02-10 15:07 |
| NOVINA | 0,5810 | -54,18% | -11,97% | -28,97% | -16,40% | +23,62% | -- -- | -4,75% | 2026-02-10 17:01 |
| NOVITA | 96,6000 | -19,50% | -18,82% | -16,00% | -34,06% | +92,24% | +851,72% | +802,80% | 2026-02-10 12:43 |
| NTCAPITAL | 0,6400 | -15,57% | -3,90% | -20,99% | +60,00% | -69,67% | -- -- | -89,12% | 2026-02-10 17:00 |
| NTTSYSTEM | 11,9500 | +45,73% | +76,25% | +135,24% | +139,00% | +395,85% | -- -- | -49,71% | 2026-02-10 17:00 |
| NTVSA | 0,1700 | +49,12% | +37,10% | +17,65% | -76,06% | -59,52% | -- -- | -97,93% | 2026-02-10 16:11 |
| NVIDIA | 675,5000 | +22,82% | -- -- | -- -- | -- -- | -- -- | -- -- | +34,88% | 2026-02-10 15:42 |
| NVONORDSK | 178,7800 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -33,74% | 2026-02-10 15:41 |
| NWAI | 27,5000 | +36,14% | -0,36% | +93,66% | +38,19% | +1 288,89% | -- -- | +37,36% | 2026-02-10 16:09 |
| ODLEWNIE | 13,4500 | +69,82% | +41,58% | +60,50% | +165,81% | +302,69% | +133,91% | +122,31% | 2026-02-10 17:00 |
| OLYMP | 0,2180 | -51,45% | -59,63% | -84,86% | -- -- | -- -- | -- -- | -85,46% | 2026-02-10 17:00 |
| ONDE | 9,8300 | -13,47% | -30,68% | -30,58% | -- -- | -- -- | -- -- | -67,23% | 2026-02-10 17:03 |
| ONE2TRIBE | 0,2600 | -12,16% | -38,97% | -46,83% | -71,11% | -- -- | -- -- | -85,56% | 2026-02-10 16:25 |
| ONEMORE | 2,4000 | +81,82% | +45,45% | 0,00% | -70,00% | -22,33% | -- -- | -81,68% | 2026-02-10 17:00 |
| ONESANO | 0,7140 | -31,67% | -44,86% | -50,35% | -74,41% | -40,50% | -99,91% | -96,11% | 2026-02-10 15:15 |
| ONICO | 17,4000 | +0,58% | +58,18% | +190,00% | +190,00% | -74,41% | -- -- | +95,51% | 2026-02-10 11:07 |
| OPONEO.PL | 103,0000 | +27,48% | +114,58% | +162,09% | +148,79% | +340,55% | -- -- | +1 148,48% | 2026-02-10 17:00 |
| OPTEAM | 3,1400 | -9,51% | -45,86% | -61,61% | -79,74% | -70,27% | -- -- | -46,51% | 2026-02-10 17:00 |
| OPTIGIS | 0,4900 | +14,22% | -7,55% | -9,59% | -32,88% | +276,92% | -- -- | -94,84% | 2026-02-10 15:45 |
| ORANGEPL | 11,8800 | +49,74% | +36,83% | +73,18% | +85,34% | +82,77% | -47,20% | -29,70% | 2026-02-10 17:00 |
| ORCOGROUP | 4,0800 | +15,91% | +77,39% | +61,90% | +181,38% | +482,86% | -- -- | -99,15% | 2026-02-10 17:00 |
| ORGANIC | 9,1000 | +13,04% | +82,73% | +468,75% | +54,24% | +13,89% | -- -- | -74,00% | 2026-02-09 09:31 |
| ORZBIALY | 35,2000 | +1,15% | +1,15% | +30,86% | +155,07% | +503,77% | -- -- | +28,00% | 2026-02-10 15:00 |
| ORZLOPONY | 2,4000 | -38,14% | -22,58% | +11,11% | +29,03% | +352,83% | -- -- | +5,73% | 2026-02-09 09:00 |
| OTLOG | 13,0600 | -34,57% | -62,25% | -48,78% | +100,92% | -35,92% | -- -- | -43,88% | 2026-02-10 16:32 |
| OTMUCHOW | 4,8500 | +20,65% | +18,87% | +51,56% | +142,50% | -14,46% | -- -- | -66,20% | 2026-02-10 13:03 |
| OUTDOORZY | 0,7650 | +33,04% | +3,66% | +10,23% | -49,67% | -- -- | -- -- | +82,14% | 2026-02-10 14:40 |
| OVIDWORKS | 0,5760 | +1,95% | +64,57% | +3,23% | -77,85% | -- -- | -- -- | -92,62% | 2026-02-10 09:05 |
| OXYGEN | 0,3080 | -- -- | -- -- | -30,63% | -71,48% | -14,44% | -- -- | -79,47% | 2023-06-01 02:00 |
| OZECAPITAL | 0,3980 | -40,60% | -54,36% | -66,94% | -88,94% | -87,75% | -- -- | -80,87% | 2026-02-10 14:35 |
| P2CHILL | 3,1400 | 0,00% | -38,67% | -46,05% | -75,62% | -- -- | -- -- | -66,95% | 2026-02-10 17:00 |
| PALANTIR | 515,1000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -14,12% | 2026-02-10 15:38 |
| PANOVA | 16,0000 | +7,02% | -16,23% | +39,13% | +15,11% | -19,92% | -- -- | -67,35% | 2026-02-10 09:00 |
| PARCELTEC | 0,5600 | -- -- | -- -- | -- -- | -49,09% | -91,52% | -- -- | -80,00% | 2022-02-15 01:00 |
| PARTNER | 0,2800 | +56,42% | +164,15% | +115,38% | -6,67% | +366,67% | -- -- | +86,67% | 2026-02-10 17:00 |
| PASSUS | 147,0000 | +336,20% | +383,55% | +368,15% | +160,18% | -- -- | -- -- | +950,00% | 2026-02-10 17:04 |
| PATENTUS | 3,4900 | +10,79% | +5,44% | +136,61% | +208,85% | +512,28% | -- -- | +42,45% | 2026-02-10 16:05 |
| PBG | 0,0180 | -- -- | -10,00% | -18,18% | -70,00% | -98,90% | -99,98% | -99,95% | 2024-09-25 02:00 |
| PBGAMES | 0,2200 | +288,69% | -44,16% | -43,30% | -86,83% | -- -- | -- -- | -88,94% | 2026-02-10 15:04 |
| PBSFINANSE | 0,9000 | +21,62% | -46,43% | +109,30% | +104,55% | -76,74% | -65,65% | -74,29% | 2026-02-10 11:00 |
| PCCEXOL | 2,2900 | -6,15% | -22,77% | -41,66% | -29,54% | +9,57% | -- -- | +60,14% | 2026-02-10 16:08 |
| PCCROKITA | 72,4000 | -8,35% | -23,39% | -39,16% | +13,13% | +59,51% | -- -- | +101,11% | 2026-02-10 16:49 |
| PCFGROUP | 3,9600 | -49,36% | -84,77% | -89,30% | -94,82% | -- -- | -- -- | -95,34% | 2026-02-10 17:00 |
| PEKABEX | 12,4500 | -38,67% | -47,02% | -22,67% | -39,27% | +28,35% | +20 650,00% | +18,57% | 2026-02-10 17:00 |
| PEKAO | 231,4000 | +40,71% | +46,46% | +151,96% | +260,89% | +59,59% | +35,32% | +320,73% | 2026-02-10 17:01 |
| PEP | 53,8000 | -20,65% | -27,88% | -36,78% | -14,33% | +121,76% | +391,32% | +668,57% | 2026-02-10 17:01 |
| PEPCO | 27,4100 | +55,08% | +22,26% | -35,66% | -- -- | -- -- | -- -- | -34,74% | 2026-02-10 17:00 |
| PEPEES | 0,8400 | -1,18% | -30,58% | -34,38% | -43,62% | +55,56% | -23,64% | -26,32% | 2026-02-10 11:03 |
| PGE | 9,9300 | +45,94% | +17,32% | +44,96% | +47,29% | -27,89% | -- -- | -61,73% | 2026-02-10 17:02 |
| PGFGROUP | 0,5360 | +53,14% | +9,84% | -57,46% | -99,27% | -87,53% | -- -- | -98,81% | 2026-02-10 17:02 |
| PHARMENA | 3,5000 | -21,88% | -49,28% | -41,47% | -69,30% | -84,13% | -- -- | -88,33% | 2026-02-10 15:09 |
| PHN | 9,5600 | +2,14% | -26,46% | -26,46% | -30,72% | -46,26% | -- -- | -57,98% | 2026-02-10 17:00 |
| PHOTON | 1,8000 | -57,24% | -79,19% | -86,24% | -87,67% | +195,08% | -- -- | -10,00% | 2026-02-10 17:00 |
| PIXELCROW | 0,0520 | -54,19% | -62,86% | -59,38% | -90,88% | -93,07% | -- -- | -89,60% | 2025-03-24 01:00 |
| PJPMAKRUM | 18,2500 | +10,61% | +7,99% | +16,99% | -1,88% | +127,56% | +7,35% | +128,13% | 2026-02-10 17:00 |
| PKNORLEN | 109,1600 | +92,66% | +65,27% | +71,91% | +83,65% | +87,46% | +78,95% | +391,71% | 2026-02-10 17:04 |
| PKOBP | 92,5600 | +37,37% | +77,45% | +188,08% | +235,36% | +290,22% | +183,06% | +298,97% | 2026-02-10 17:03 |
| PKPCARGO | 13,4000 | -20,14% | -4,01% | -6,29% | -5,50% | -73,15% | -- -- | -83,29% | 2026-02-10 17:00 |
| PLANETB2B | 0,0735 | +70,93% | +44,12% | +2,08% | -61,32% | -43,46% | -- -- | -81,63% | 2026-02-10 11:14 |
| PLATIGE | 9,0000 | -35,25% | -64,57% | -69,49% | -72,89% | -60,44% | -- -- | -57,14% | 2026-02-10 17:00 |
| PLAYWAY | 257,0000 | -17,36% | -20,56% | -34,94% | -60,03% | -- -- | -- -- | +397,10% | 2026-02-10 17:00 |
| PLAZACNTR | 3,2850 | +23,03% | -37,55% | +100,30% | +87,71% | +4 006,25% | -- -- | -74,71% | 2026-02-10 17:01 |
| PLGROUP | 0,2920 | +97,30% | +64,97% | +64,97% | -30,14% | +630,00% | -- -- | -87,83% | 2025-06-03 02:00 |
| PLOTTWIST | 1,7000 | +73,47% | +54,55% | -- -- | -- -- | -- -- | -- -- | -51,29% | 2026-02-10 10:13 |
| PMPG | 1,6300 | -0,61% | -56,18% | -37,31% | -51,20% | -18,50% | -94,87% | -99,01% | 2026-02-10 16:32 |
| POINTPACK | 12,9000 | +16,22% | -73,01% | -72,02% | -81,44% | -- -- | -- -- | -33,37% | 2026-02-10 16:01 |
| POLARISIT | 0,2280 | -14,93% | -72,20% | -71,92% | -87,61% | +660,00% | -- -- | -84,90% | 2025-05-16 02:00 |
| POLHOLROZ | 2,7800 | +139,66% | +484,03% | +484,03% | +33,65% | -- -- | -- -- | +16,42% | 2026-02-10 16:49 |
| POLICE | 7,6200 | -15,89% | -36,50% | -39,52% | -40,47% | -68,85% | -18,50% | -15,80% | 2026-02-10 14:01 |
| POLIMEXMS | 8,5700 | +183,77% | +112,92% | +67,38% | +74,90% | +86,30% | -93,33% | -84,70% | 2026-02-10 17:04 |
| POLMAN | 0,4560 | -2,56% | -29,85% | +9,88% | -52,50% | +107,27% | -- -- | -85,66% | 2026-02-10 11:12 |
| POLTREG | 26,6000 | -32,14% | -47,43% | -49,43% | -- -- | -- -- | -- -- | -63,51% | 2026-02-10 17:03 |
| POLTRONIC | 0,8200 | +37,82% | -4,65% | -21,90% | 0,00% | +583,33% | -- -- | -86,33% | 2026-02-10 16:23 |
| POLWAX | 1,3400 | -4,29% | -33,99% | -53,95% | -66,50% | -91,81% | -- -- | -91,18% | 2026-02-10 15:51 |
| POLYSLASH | 1,3150 | -- -- | -9,93% | -59,03% | -90,04% | -- -- | -- -- | -92,49% | 2024-03-21 01:00 |
| PORSCHE | 151,0000 | -2,71% | -25,21% | -- -- | -- -- | -- -- | -- -- | -42,45% | 2026-02-10 09:05 |
| PRAGMAINK | 2,9200 | -25,13% | -34,82% | -14,62% | -48,95% | -69,74% | -- -- | -66,05% | 2026-02-10 15:12 |
| PREFAGRP | 31,4000 | -- -- | -- -- | +8,65% | +630,23% | -- -- | -- -- | +468,84% | 2023-06-01 02:00 |
| PRESENT24 | 0,1060 | -3,64% | -16,54% | -24,82% | -58,91% | -96,33% | -- -- | -11,67% | 2026-02-10 16:43 |
| PRESIDENT | 115,3000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | +6,76% | 2026-02-10 15:54 |
| PRIMAMODA | 0,8400 | -- -- | -- -- | +29,23% | -30,00% | -31,71% | -- -- | -92,36% | 2023-05-04 02:00 |
| PRIME | 0,9900 | -17,50% | -54,59% | -50,99% | -38,13% | -13,16% | -- -- | +607,14% | 2026-02-10 17:00 |
| PRIVRNT | 5,5000 | -22,54% | +141,23% | -21,99% | +68,71% | -80,31% | -- -- | +83,33% | 2025-06-03 02:00 |
| PROACTA | 0,8860 | -2,64% | -1,01% | +58,21% | -77,85% | -- -- | -- -- | -66,18% | 2026-02-10 17:00 |
| PROCHEM | 26,1000 | -8,74% | -11,22% | -17,41% | +41,08% | +60,12% | -20,43% | +161,00% | 2026-02-10 17:00 |
| PROCTER | 559,7000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | +0,13% | 2026-02-09 13:56 |
| PROGUNSGR | 6,1600 | +584,44% | +592,13% | +404,92% | -- -- | -- -- | -- -- | +126,47% | 2026-02-10 17:00 |
| PROMISE | 6,9500 | +19,83% | +66,27% | +78,21% | +33,65% | +66,67% | -- -- | +78,21% | 2026-02-10 11:04 |
| PROSUS | 205,9500 | +40,03% | +76,63% | -- -- | -- -- | -- -- | -- -- | +60,02% | 2026-02-02 12:07 |
| PROTEKTOR | 0,9660 | -8,87% | -48,45% | -59,92% | -74,03% | -67,36% | -82,66% | -38,08% | 2026-02-10 16:42 |
| PRYMUS | 5,2500 | -15,32% | -11,76% | -2,78% | -29,05% | -0,19% | -- -- | +35,31% | 2026-02-10 11:08 |
| PTWP | 140,0000 | +150,00% | +133,33% | +233,33% | +652,69% | +1 029,03% | -- -- | +775,00% | 2026-02-10 17:00 |
| PULAWY | 47,5000 | +1,06% | -22,39% | -45,78% | -47,57% | -79,53% | -28,57% | -11,38% | 2026-02-10 15:22 |
| PUNCHPUNK | 0,3500 | -- -- | -- -- | -24,41% | -- -- | -- -- | -- -- | -81,58% | 2023-06-01 02:00 |
| PURE | 3,6380 | -75,78% | -66,44% | -84,29% | -97,07% | -- -- | -- -- | -87,49% | 2026-02-10 16:49 |
| PURPLERAY | 5,5810 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -56,74% | 2026-02-10 16:33 |
| PYRAMID | 9,8000 | -14,78% | -51,24% | -78,70% | -88,34% | -- -- | -- -- | -88,77% | 2026-02-10 16:27 |
| PZU | 70,7000 | +38,25% | +50,43% | +100,34% | +136,69% | +120,80% | -- -- | +100,62% | 2026-02-10 17:04 |
| QNATECHNO | 47,8000 | +103,40% | -14,64% | -- -- | -- -- | -- -- | -- -- | -1,44% | 2026-02-10 17:04 |
| QUANTUM | 35,0000 | +86,17% | +45,83% | +35,66% | +40,00% | +469,11% | -- -- | +76,77% | 2026-02-10 15:00 |
| QUART | 3,8800 | +4,86% | +104,21% | +135,15% | +128,24% | +124,28% | -- -- | -3,00% | 2026-02-04 14:57 |
| QUARTICON | 0,4160 | -10,73% | -85,66% | -91,84% | -97,58% | -- -- | -- -- | -99,28% | 2025-05-29 02:00 |
| QUBICGMS | 0,8100 | -31,36% | -57,37% | -46,71% | -83,93% | -- -- | -- -- | -73,00% | 2026-02-10 11:35 |
| QUERCUS | 12,4500 | +55,63% | +114,66% | +255,71% | +181,04% | +154,08% | -- -- | +1 456,25% | 2026-02-10 17:00 |
| RAEN | 0,7800 | +94,76% | +4,84% | +41,82% | +19,08% | +11,43% | -- -- | -80,55% | 2026-02-10 17:04 |
| RAFAMET | 46,0000 | +413,97% | +178,79% | +238,24% | +175,45% | +232,85% | -- -- | -23,33% | 2026-02-10 15:28 |
| RAINBOW | 163,1000 | +25,65% | +164,77% | +552,40% | +555,02% | +686,02% | -- -- | +1 690,34% | 2026-02-10 17:00 |
| RANKPROGR | 4,3850 | -20,27% | +76,81% | +114,95% | +144,97% | +428,31% | -- -- | -62,52% | 2026-02-10 11:46 |
| RAWLPLUG | 13,5500 | -22,79% | -4,58% | -20,99% | +20,44% | +80,43% | -59,43% | +12,92% | 2026-02-10 17:00 |
| READGENE | 5,1200 | +10,34% | -3,40% | +66,78% | +34,03% | +365,45% | -- -- | +70,67% | 2026-02-10 09:05 |
| REDAN | 0,0500 | -34,21% | -88,10% | -71,51% | -85,88% | -97,04% | -99,02% | -99,64% | 2025-05-02 02:00 |
| REDCARPET | 30,8000 | -31,56% | -48,67% | -59,47% | -- -- | -- -- | -- -- | -39,61% | 2025-06-02 02:00 |
| REGNON | 0,7950 | -- -- | -- -- | -- -- | -- -- | +11,97% | -- -- | -99,82% | 2020-09-30 02:00 |
| REINHOLD | 0,0550 | -28,57% | -34,52% | -63,33% | -71,79% | -81,67% | -- -- | -99,82% | 2026-01-21 01:00 |
| REINO | 0,7900 | -39,69% | -41,91% | -45,52% | -54,60% | -68,40% | -- -- | -98,42% | 2026-02-10 09:07 |
| RELPOL | 6,1000 | +9,71% | -11,85% | +0,66% | -7,58% | -18,23% | -88,99% | -85,81% | 2026-02-10 17:00 |
| REMAK | 12,5000 | -8,76% | -10,71% | -3,10% | -30,94% | -30,52% | -25,37% | +150,00% | 2026-02-10 09:00 |
| REMORSOL | 7,8000 | +8,64% | -42,86% | -2,50% | +36,84% | +1 030,43% | -- -- | +461,15% | 2026-02-10 17:00 |
| RENDER | 80,0000 | -6,98% | -51,22% | -43,66% | -- -- | -- -- | -- -- | -39,39% | 2026-02-10 16:07 |
| RHEINMET | 6 928,0000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -1,42% | 2026-02-09 11:14 |
| ROAD | 4,7300 | -17,02% | -48,92% | -59,05% | -- -- | -- -- | -- -- | -86,94% | 2026-02-10 16:15 |
| ROBINHOOD | 312,0000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -38,19% | 2026-02-10 16:50 |
| ROBINSON | 3,2600 | -3,55% | -21,63% | -20,10% | -54,41% | -71,70% | -- -- | -53,43% | 2026-02-10 14:06 |
| ROBSGROUP | 0,2300 | -86,55% | -59,63% | -- -- | -- -- | -- -- | -- -- | -93,92% | 2025-08-18 02:00 |
| ROCCA | 3,3800 | -35,00% | +67,33% | -26,20% | -67,50% | +1 065,52% | -- -- | +64,88% | 2026-02-10 15:36 |
| ROPCZYCE | 24,1000 | +11,57% | -18,58% | -19,13% | -16,03% | +20,50% | -8,71% | +20,50% | 2026-02-10 16:24 |
| RRHGROUP | 0,0882 | -19,82% | -68,04% | -81,70% | -90,20% | -59,91% | -- -- | -98,53% | 2026-02-10 16:22 |
| RSGAMES | 9,5500 | -42,47% | -54,74% | -- -- | -- -- | -- -- | -- -- | -73,40% | 2026-02-10 16:06 |
| RUCHCHORZ | 0,3200 | -8,57% | -20,00% | -17,95% | +52,38% | +33,33% | -- -- | -86,09% | 2026-02-04 11:15 |
| RWE | 214,7000 | +76,13% | +50,77% | -- -- | -- -- | -- -- | -- -- | +18,42% | 2026-01-15 01:00 |
| RYVU | 25,6500 | -9,68% | -57,18% | -53,28% | -50,10% | +22,14% | -- -- | +360,50% | 2026-02-10 17:03 |
| S4E | 39,6000 | +27,74% | -0,50% | +230,00% | +780,00% | +407,04% | -- -- | +80,00% | 2026-02-09 14:29 |
| SADOVAYA | 0,1200 | -- -- | -- -- | -- -- | -- -- | -40,00% | -- -- | -98,80% | 2018-05-18 02:00 |
| SAKANA | 0,2700 | -40,79% | -49,53% | -42,31% | -18,18% | +58,82% | -- -- | -97,31% | 2026-02-10 17:00 |
| SANOK | 23,4000 | +2,18% | +2,63% | +44,09% | -12,03% | -51,75% | +75,94% | +325,45% | 2026-02-10 16:21 |
| SANPL | 590,0000 | +16,88% | +23,79% | +107,16% | +212,67% | +132,28% | +277,00% | +7 735,33% | 2026-02-10 17:00 |
| SANTANDER | 45,9000 | +99,96% | +188,68% | +180,84% | +258,03% | +172,57% | -- -- | +50,15% | 2026-02-10 16:47 |
| SANWIL | 1,3950 | -0,36% | -25,20% | +20,26% | -51,22% | +99,29% | -98,88% | -98,71% | 2026-02-10 17:00 |
| SAP | 721,4000 | -34,44% | +2,60% | -- -- | -- -- | -- -- | -- -- | +28,11% | 2026-02-05 15:03 |
| SATIS | 0,3450 | +18,97% | -21,77% | -42,50% | -3,09% | -97,53% | -- -- | -91,33% | 2026-02-10 15:00 |
| SAULETECH | 1,3500 | -24,58% | -46,85% | -56,87% | -79,07% | +77,63% | -- -- | -86,76% | 2025-06-03 02:00 |
| SCANWAY | 243,0000 | +295,77% | +512,55% | -- -- | -- -- | -- -- | -- -- | +409,43% | 2026-02-10 17:01 |
| SCPFL | 143,0000 | -14,27% | -29,56% | -38,76% | -4,67% | -- -- | -- -- | +635,22% | 2026-02-10 16:49 |
| SDSOPTIC | 7,8000 | -3,47% | -75,24% | -46,58% | -- -- | -- -- | -- -- | -32,17% | 2026-02-10 17:00 |
| SECOGROUP | 34,4000 | +27,41% | +3,61% | +37,60% | +164,62% | +134,17% | -- -- | -14,00% | 2026-02-10 14:21 |
| SEDIVIO | 10,4500 | +14,84% | +1,46% | +32,61% | +314,68% | +483,80% | -- -- | +2 330,23% | 2026-02-10 16:49 |
| SEKO | 10,1000 | +9,78% | -21,09% | +69,75% | +5,21% | +98,04% | -- -- | -34,33% | 2026-02-10 16:43 |
| SELENAFM | 55,2000 | +59,54% | +53,33% | +109,09% | +196,77% | +297,41% | -- -- | +74,13% | 2026-02-10 16:48 |
| SELVITA | 44,5000 | -2,63% | -24,58% | -47,40% | -19,09% | -- -- | -- -- | +111,90% | 2026-02-10 17:03 |
| SERINUS | 0,7100 | -76,25% | -75,85% | -86,35% | -93,11% | -95,27% | -- -- | -95,99% | 2025-05-19 02:00 |
| SEVENET | 4,1900 | +111,62% | +22,51% | +94,88% | +1,70% | +61,78% | -- -- | +22,51% | 2026-02-10 16:36 |
| SFD | 2,7800 | +28,11% | +26,94% | -22,78% | -35,35% | +414,81% | -- -- | +1 290,00% | 2026-02-10 17:00 |
| SFINKS | 0,4230 | -16,07% | -39,40% | -24,46% | +11,32% | -88,57% | -- -- | -98,49% | 2026-02-10 16:39 |
| SFKPOLKAP | 0,7900 | -- -- | -22,55% | -34,17% | -5,95% | -86,14% | -- -- | -81,63% | 2024-06-03 02:00 |
| SHEEPYARD | 0,4200 | -- -- | +62,79% | +29,63% | -95,58% | +147,06% | -- -- | -63,48% | 2024-05-29 02:00 |
| SHOPER | 45,9000 | +17,69% | +60,49% | +61,05% | -- -- | -- -- | -- -- | -15,02% | 2026-02-10 17:00 |
| SIEMENS | 1 048,0000 | +20,35% | +43,15% | +45,70% | -- -- | -- -- | -- -- | +100,42% | 2026-02-06 11:28 |
| SILVAIR-REGS | 7,1500 | +124,84% | +49,58% | +43,00% | +21,19% | -- -- | -- -- | -60,28% | 2026-02-10 16:31 |
| SILVANO | 5,0000 | +2,04% | -8,42% | -10,68% | -31,51% | -4,03% | -- -- | -93,75% | 2026-02-10 11:00 |
| SIMFABRIC | 1,6020 | -17,25% | -53,09% | -56,94% | -93,74% | -- -- | -- -- | -83,48% | 2026-02-10 15:23 |
| SIMTERACT | 6,0500 | +16,35% | -51,60% | -56,16% | -- -- | -- -- | -- -- | -77,68% | 2026-02-10 10:05 |
| SKARBIEC | 37,9000 | +72,27% | +58,58% | +77,10% | +13,13% | +45,21% | -- -- | +11,87% | 2026-02-10 17:00 |
| SKYLINE | 1,4500 | -14,20% | -15,70% | +81,25% | +90,79% | +190,00% | -- -- | -82,72% | 2026-02-10 15:44 |
| SNIEZKA | 86,0000 | +3,61% | +2,14% | +22,86% | -3,80% | +56,42% | +201,75% | +212,73% | 2026-02-10 16:48 |
| SNTVERSE | 3,7650 | -25,15% | -9,23% | -38,10% | -55,29% | +309,24% | -- -- | -34,41% | 2026-02-10 17:00 |
| SOFTBLUE | 0,1820 | -35,23% | -29,18% | -36,36% | -68,07% | -79,55% | -- -- | -95,08% | 2026-02-10 14:23 |
| SOHODEV | 0,1700 | -54,05% | -65,66% | -77,33% | -77,63% | -85,22% | -99,02% | -98,58% | 2026-02-10 15:29 |
| SOLARINOV | 0,0570 | +13,10% | -18,34% | -50,95% | -81,49% | +46,15% | -- -- | -82,08% | 2026-02-10 15:27 |
| SONEL | 15,7000 | -6,27% | +20,77% | +53,17% | +64,40% | +26,61% | -- -- | +106,85% | 2026-02-10 13:29 |
| SONKA | 10,6000 | +4,43% | -9,01% | +140,91% | +11,58% | -- -- | -- -- | +41,33% | 2026-02-10 17:00 |
| SOPHARMA | 12,7500 | +3,24% | -8,93% | +28,79% | +30,10% | +112,15% | -- -- | +59,38% | 2025-07-22 02:00 |
| SPACEFOX | 3,0000 | +87,50% | +10,70% | -- -- | -- -- | -- -- | -- -- | -55,62% | 2026-02-10 14:12 |
| SPYROSOFT | 492,0000 | +2,93% | -3,91% | -23,60% | +173,33% | -- -- | -- -- | +720,00% | 2026-02-10 16:49 |
| STALEXP | 2,8900 | -4,93% | -1,37% | +3,21% | -24,35% | -6,47% | 0,00% | -89,68% | 2026-02-10 17:00 |
| STALPROD | 249,0000 | -0,20% | +7,79% | -12,01% | -22,91% | +1,57% | +118,42% | +896,00% | 2026-02-10 16:37 |
| STALPROFI | 8,0400 | -4,51% | -3,13% | -17,71% | -15,37% | -12,61% | -30,39% | +533,07% | 2026-02-10 14:38 |
| STANDREW | 14,4000 | +73,49% | -7,10% | -53,55% | +94,59% | +157,14% | -- -- | +121,54% | 2026-02-10 11:09 |
| STAPORKOW | 4,9400 | +77,70% | +52,94% | +17,90% | +9,78% | +21,98% | -- -- | -86,28% | 2026-02-10 17:00 |
| STARHEDGE | 0,2700 | 0,00% | -32,50% | -30,77% | -55,00% | -30,77% | -- -- | -99,95% | 2026-02-10 15:00 |
| STARWARD | 8,9200 | +14,36% | -33,93% | -87,26% | -92,63% | -- -- | -- -- | -94,69% | 2026-02-10 16:41 |
| STEMCELLS | 0,4100 | +107,07% | -3,30% | +10,81% | -68,46% | -61,32% | -- -- | -93,11% | 2026-02-10 15:10 |
| STILO | 2,5800 | -- -- | -- -- | -35,98% | -- -- | -- -- | -- -- | -93,92% | 2023-05-31 02:00 |
| STOHID | 1,8500 | +25,85% | +3,93% | -- -- | -- -- | -- -- | -- -- | +48,00% | 2026-02-10 10:16 |
| SUNEX | 4,5650 | -35,34% | -67,39% | -77,29% | -28,22% | +412,92% | -- -- | +11,89% | 2026-02-10 17:03 |
| SUNNET | 2,0200 | +28,99% | -25,19% | -- -- | -- -- | -- -- | -- -- | +12,22% | 2026-02-10 17:00 |
| SUNTECH | 1,4200 | -65,20% | -78,61% | -79,36% | 0,00% | +184,00% | -- -- | -8,39% | 2026-02-10 14:13 |
| sWIG80 | 31 521,9100 | +24,65% | +35,08% | +64,72% | +80,66% | +155,08% | +331,00% | +3 052,19% | 2026-02-10 17:15 |
| sWIG80dvp | 1 090,8600 | -- -- | +5 121,92% | +1 481,41% | +4 164,50% | -- -- | -- -- | +35 202,91% | 2025-12-19 01:00 |
| sWIG80TR | 49 484,6700 | +29,51% | +45,26% | +84,76% | +118,59% | -- -- | -- -- | +181,90% | 2026-02-10 17:15 |
| SWMANSION | 35,4000 | +17,22% | +31,11% | -- -- | -- -- | -- -- | -- -- | +38,82% | 2026-02-10 16:06 |
| SYGNIS | 2,0800 | +312,70% | +124,14% | -5,45% | -11,11% | +300,00% | -- -- | +73,33% | 2026-02-10 17:00 |
| SYGNITY | 74,4000 | +13,41% | +58,30% | +191,76% | +582,57% | +782,56% | -28,80% | +520,00% | 2026-02-10 17:00 |
| SYNEKTIK | 297,6000 | +28,55% | +200,61% | +760,12% | +940,56% | +1 761,16% | -- -- | +5 066,67% | 2026-02-10 17:00 |
| SYNERGA | 0,5600 | -29,82% | -17,89% | -58,52% | +216,38% | +5 500,00% | -- -- | -77,14% | 2026-02-10 15:34 |
| SZAR | 0,0900 | -27,42% | -12,62% | -43,04% | -59,82% | +80,00% | -- -- | -43,75% | 2026-02-10 15:15 |
| TAKETWO | 753,0000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -11,89% | 2026-02-10 16:27 |
| TALEX | 19,1000 | -19,75% | +9,14% | +17,90% | +55,92% | -6,83% | +38,41% | -41,95% | 2026-02-10 15:01 |
| TAMEX | 3,3400 | +35,77% | 0,00% | +86,59% | +300,00% | +802,70% | -- -- | -42,41% | 2026-02-10 16:49 |
| TARCZYNSKI | 120,0000 | -11,11% | +136,22% | +184,36% | +435,71% | +844,14% | -- -- | +1 094,03% | 2026-02-10 15:25 |
| TATRY | 92,5000 | -6,09% | -26,00% | -31,48% | -37,92% | -6,57% | -- -- | -48,61% | 2026-02-09 11:00 |
| TAURONPE | 11,3900 | +160,28% | +208,67% | +424,88% | +306,50% | +321,85% | -- -- | +122,03% | 2026-02-10 17:01 |
| TAXNET | 1,8800 | -24,80% | -51,55% | -38,76% | +12,57% | +241,82% | -- -- | -51,79% | 2026-02-10 09:00 |
| TBSP.Index | 2 254,8500 | +10,00% | +14,63% | +24,96% | +10,87% | +34,13% | -- -- | +125,49% | 2026-02-10 17:20 |
| TBULL | 3,3200 | -12,63% | -42,76% | -63,52% | -89,19% | -- -- | -- -- | -97,56% | 2026-02-09 11:00 |
| TECHROBOT | 12,2500 | +188,92% | -- -- | -- -- | -- -- | -- -- | -- -- | +178,41% | 2026-02-10 17:04 |
| TECNTICA | 0,4140 | -42,18% | +13,74% | +28,17% | -68,87% | +72,50% | -- -- | -97,88% | 2026-02-10 15:10 |
| TELEMEDPL | 0,5850 | -57,61% | -57,61% | -37,77% | -60,74% | -25,00% | -- -- | -78,17% | 2026-02-10 11:00 |
| TELESTO | 18,1000 | +0,56% | -50,95% | -53,11% | +135,06% | +158,57% | -- -- | +55,63% | 2026-02-05 17:00 |
| TELESTR | 24,4000 | +28,42% | +35,56% | +65,99% | +52,50% | +92,13% | -- -- | +274,23% | 2026-02-10 16:32 |
| TELGAM | 0,5040 | +30,23% | +11,01% | +45,66% | +36,22% | +80,00% | -- -- | +80,00% | 2026-02-10 17:00 |
| TENDERHUT | 5,7600 | -10,00% | -52,00% | -86,09% | -- -- | -- -- | -- -- | -90,86% | 2026-02-10 14:41 |
| TERMOEXP | 14,4000 | -14,29% | -28,71% | -23,40% | +471,43% | +453,85% | -- -- | +278,95% | 2026-01-27 01:00 |
| TERMOREX | 0,7050 | +0,71% | -6,00% | +16,53% | -28,79% | -76,50% | -- -- | -16,07% | 2026-02-10 15:31 |
| TESGAS | 1,9650 | -29,32% | -35,99% | -46,46% | -62,21% | -39,54% | -- -- | -80,35% | 2026-02-10 15:51 |
| TESLA | 1 497,0000 | +3,96% | +92,10% | -- -- | -- -- | -- -- | -- -- | +52,37% | 2026-02-10 15:37 |
| TEXT | 39,6000 | -32,65% | -60,79% | -72,69% | -66,44% | +13,47% | -- -- | +105,29% | 2026-02-10 17:00 |
| THEDUST | 0,8320 | -50,77% | -90,76% | -94,45% | -96,62% | -- -- | -- -- | -92,57% | 2026-02-10 15:00 |
| TNTPROENR | 0,8500 | -49,70% | -76,26% | -80,55% | -89,60% | +672,73% | -- -- | -81,03% | 2026-02-04 12:52 |
| TORPOL | 60,4000 | +53,30% | +124,12% | +197,54% | +361,07% | +465,01% | -- -- | +606,43% | 2026-02-10 17:00 |
| TOWERINVT | 2,3500 | -34,72% | -63,28% | -79,02% | -84,74% | -- -- | -- -- | -96,08% | 2025-05-02 02:00 |
| TOYA | 9,5300 | +27,58% | +14,13% | +57,00% | +47,52% | +116,10% | -- -- | +281,20% | 2026-02-10 17:00 |
| TRAKCJA | 4,6950 | +89,31% | +125,72% | +174,56% | +118,37% | -63,46% | -- -- | -86,96% | 2026-02-10 17:01 |
| TRANSPOL | 3,8000 | +26,67% | +9,83% | +19,12% | +19,50% | +22,98% | -- -- | +18,75% | 2026-02-10 12:10 |
| TREX | 1,6100 | +53,33% | -44,10% | -24,77% | +50,47% | +4,55% | -- -- | -58,18% | 2026-02-10 13:53 |
| TRIGGO | 1,0600 | +3,92% | -67,88% | -64,43% | -- -- | -- -- | -- -- | -99,04% | 2026-02-10 09:51 |
| TRITON | 3,2600 | +10,14% | -34,80% | -28,82% | -17,47% | +94,05% | -72,92% | -77,36% | 2026-02-10 11:14 |
| TRUEGS | 0,2730 | -49,44% | -35,61% | -16,64% | -85,32% | -24,17% | -- -- | -84,83% | 2026-02-10 13:33 |
| TSGAMES | 106,8000 | +26,84% | +3,39% | -17,21% | -79,77% | -- -- | -- -- | +104,60% | 2026-02-10 17:00 |
| UBER | 269,1000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -23,77% | 2026-02-09 13:57 |
| UFGAMES | 1,0900 | +2,83% | -28,29% | -62,28% | -- -- | -- -- | -- -- | -81,21% | 2026-02-10 09:41 |
| ULMA | 62,0000 | -0,80% | -16,22% | +5,44% | +24,50% | -12,03% | +42,53% | +244,44% | 2026-02-10 11:05 |
| ULTGAMES | 13,9000 | +45,70% | +39,28% | -17,06% | -56,01% | -- -- | -- -- | +43,30% | 2026-02-10 17:00 |
| UNFOLD | 1,4900 | -4,49% | -4,49% | -37,92% | -35,22% | -50,33% | -- -- | +161,40% | 2026-02-10 09:00 |
| UNIBEP | 15,9500 | +78,01% | +60,46% | +97,89% | +34,60% | +58,55% | -- -- | +69,32% | 2026-02-10 17:02 |
| UNICREDIT | 331,0000 | +67,51% | +162,62% | +276,95% | +744,50% | +142,85% | -- -- | +11,07% | 2026-02-10 10:45 |
| UNIFIED | 0,1670 | -10,70% | -28,02% | -53,61% | -54,86% | -- -- | -- -- | -97,61% | 2026-02-10 15:00 |
| UNIMOT | 130,4000 | -17,68% | -5,51% | +23,02% | +230,96% | +769,33% | -- -- | +4 396,55% | 2026-02-10 17:03 |
| UNIVERSE | 4,3400 | +47,62% | -33,23% | -27,67% | -73,86% | +161,45% | -- -- | -34,24% | 2026-02-06 13:03 |
| URTESTE | 56,2000 | -36,85% | -46,48% | -59,28% | -- -- | -- -- | -- -- | -44,36% | 2026-02-10 16:17 |
| VARSAV | 0,3880 | -11,82% | -40,67% | -44,57% | -80,46% | -40,31% | -- -- | -51,50% | 2026-02-10 14:34 |
| VEE | 14,1000 | +30,07% | -40,76% | -47,78% | -53,00% | -- -- | -- -- | -49,64% | 2026-02-10 17:00 |
| VERBICOM | 1,7400 | +72,28% | +45,00% | -1,69% | +64,15% | -43,87% | -- -- | -41,81% | 2026-02-10 09:04 |
| VERCOM | 141,0000 | +23,68% | +73,65% | +215,44% | -- -- | -- -- | -- -- | +161,16% | 2026-02-10 17:03 |
| VESTAS | 92,8600 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | +51,78% | 2026-02-10 16:48 |
| VIDIS | 4,6800 | +12,50% | -9,13% | -7,33% | +13,04% | +127,18% | -- -- | -53,20% | 2026-02-10 10:24 |
| VIGOPHOTN | 491,0000 | +14,19% | +9,84% | -0,81% | -28,32% | +128,37% | -- -- | +158,42% | 2026-02-10 17:00 |
| VINDEXUS | 14,8500 | +58,32% | +22,22% | +117,74% | +181,25% | +163,30% | -- -- | +102,04% | 2026-02-10 16:06 |
| VISA | 1 175,0000 | -10,89% | -- -- | -- -- | -- -- | -- -- | -- -- | +8,88% | 2026-02-09 15:47 |
| VISION | 0,0220 | -- -- | -- -- | -26,67% | -45,00% | +120,00% | -- -- | -92,90% | 2023-05-16 02:00 |
| VISTAL | 0,5990 | -- -- | -- -- | -26,05% | -78,83% | -92,51% | -- -- | -94,60% | 2023-10-03 02:00 |
| VIVID | 0,6900 | +13,86% | -5,22% | -25,97% | -57,30% | -87,27% | -- -- | +76,92% | 2026-02-10 17:00 |
| VMAXSA | 11,4520 | +3,45% | -- -- | -- -- | -- -- | -- -- | -- -- | +61,30% | 2026-02-10 10:51 |
| VOLARIA | 1,9000 | +57,02% | +5,56% | -34,48% | -78,51% | -- -- | -- -- | -80,43% | 2026-02-10 16:49 |
| VOLKSWAGEN | 431,8000 | +10,24% | -16,16% | -29,74% | -- -- | -- -- | -- -- | -30,57% | 2026-02-10 15:50 |
| VOLVO | 138,3000 | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | +30,16% | 2026-02-04 11:21 |
| VOOLT | 2,6600 | +7,26% | +91,37% | +41,49% | -68,56% | +232,50% | -- -- | +10,83% | 2026-02-10 11:33 |
| VOTUM | 48,4500 | +26,34% | +3,09% | -6,83% | +226,26% | +240,00% | -- -- | +1 024,13% | 2026-02-10 17:00 |
| VOXEL | 137,4000 | -6,53% | +60,14% | +208,76% | +202,64% | +689,66% | -- -- | +816,00% | 2026-02-10 17:00 |
| VRFABRIC | 3,7100 | +19,68% | -32,55% | -- -- | -- -- | -- -- | -- -- | -80,16% | 2026-02-10 10:34 |
| VRFACTORY | 0,1910 | -35,69% | -54,52% | -79,24% | -91,32% | -72,71% | -- -- | -91,66% | 2026-02-10 16:42 |
| VRG | 5,2000 | +55,22% | +52,49% | +58,54% | +100,00% | +94,76% | +18,18% | +151,21% | 2026-02-10 17:00 |
| WARIMPEX | 2,3900 | -13,72% | -44,16% | -32,68% | -52,10% | -14,95% | -- -- | -95,95% | 2026-02-10 15:02 |
| WASKO | 4,2100 | +171,61% | +168,15% | +141,95% | +211,85% | +121,58% | -18,25% | -9,46% | 2026-02-10 17:00 |
| WAWEL | 872,0000 | +38,41% | +19,45% | +87,93% | +45,33% | -13,83% | +387,15% | +1 976,19% | 2026-02-10 17:00 |
| WERTHHOLZ | 0,1860 | -6,53% | -15,45% | -41,88% | -55,29% | -46,86% | -- -- | -78,37% | 2026-02-10 11:22 |
| WESTREAL | 0,6100 | -- -- | +56,41% | +0,33% | +5,17% | +15,09% | -- -- | -89,57% | 2024-06-03 02:00 |
| WGPARTNER | 2,9600 | -83,56% | -58,31% | -68,84% | -94,60% | -- -- | -- -- | -96,05% | 2025-03-20 01:00 |
| WIELTON | 6,1600 | +2,16% | -34,88% | -14,33% | -29,60% | +0,98% | -- -- | -17,87% | 2026-02-10 17:00 |
| WIERZYCL | 0,6160 | -15,03% | -40,77% | +38,12% | -0,65% | +50,24% | -- -- | +81,18% | 2026-02-10 16:34 |
| WIG | 125 913,4400 | +40,07% | +60,50% | +109,82% | +121,86% | +187,09% | +232,48% | +12 491,34% | 2026-02-10 17:15 |
| WIG140 | 2 445,0000 | +40,45% | +61,28% | +111,89% | +124,59% | -- -- | -- -- | +144,50% | 2026-02-10 17:15 |
| WIG20 | 3 393,6900 | +35,34% | +46,95% | +83,64% | +76,98% | +92,71% | +21,56% | +239,37% | 2026-02-10 17:15 |
| WIG20dvp | 138,4900 | -- -- | +824,50% | -- -- | -- -- | -- -- | -- -- | +7 509,34% | 2025-12-19 01:00 |
| WIG20TR | 7 502,1100 | +42,07% | +62,03% | +109,91% | +113,61% | +156,98% | +160,29% | +114,12% | 2026-02-10 17:15 |
| WIG20TRlev | 7 442,0500 | +83,53% | -- -- | -- -- | -- -- | -- -- | -- -- | +126,54% | 2026-02-10 17:15 |
| WIG20TRsht | 2 326,9600 | -26,75% | -- -- | -- -- | -- -- | -- -- | -- -- | -33,98% | 2026-02-10 17:15 |
| WIG30 | 4 358,1200 | +36,60% | +51,92% | +91,89% | +92,14% | +121,48% | -- -- | +68,72% | 2026-02-10 17:15 |
| WIG30TR | 9 415,8200 | +42,88% | +66,54% | -- -- | -- -- | -- -- | -- -- | +83,70% | 2026-02-10 17:15 |
| WIG-BANKI | 21 128,5100 | +48,67% | +84,20% | +216,43% | +341,23% | +269,05% | +327,33% | +1 599,13% | 2026-02-10 17:15 |
| WIG-BUDOW | 10 354,5000 | +35,32% | +26,67% | +148,06% | +165,50% | +265,76% | +171,97% | +550,20% | 2026-02-10 17:15 |
| WIG-CEE | 2 770,2600 | +33,70% | +59,36% | +53,44% | +102,71% | +290,62% | -- -- | +248,67% | 2026-02-10 17:15 |
| WIG-CHEMIA | 7 464,5200 | -18,87% | -24,67% | -38,71% | -9,19% | -52,70% | -- -- | +91,73% | 2026-02-10 17:15 |
| WIGdiv | 2 661,8000 | +40,74% | +69,07% | +129,21% | +133,27% | +183,28% | -- -- | +165,57% | 2026-02-10 17:15 |
| WIGdivplus | 2 655,4100 | +45,78% | -- -- | -- -- | -- -- | -- -- | -- -- | +52,71% | 2026-02-10 17:15 |
| WIG-ENERG | 4 767,3100 | +72,54% | +73,95% | +117,99% | +121,00% | +56,35% | -- -- | +18,39% | 2026-02-10 17:15 |
| WIG.GAMES5 | 18 310,8200 | +14,37% | +13,57% | +3,64% | -37,06% | -- -- | -- -- | +45,24% | 2026-02-10 17:15 |
| WIG-GORNIC | 9 605,1300 | +106,99% | +146,28% | +99,95% | +58,76% | +424,77% | -- -- | +101,92% | 2026-02-10 17:15 |
| WIG-GRY | 21 355,6700 | +12,58% | +66,89% | +42,77% | -- -- | -- -- | -- -- | +24,28% | 2026-02-10 17:15 |
| WIGind | 20 252,6600 | +25,07% | -- -- | -- -- | -- -- | -- -- | -- -- | +27,76% | 2026-02-10 17:15 |
| WIG-INFO | 9 211,7000 | +43,86% | +96,71% | +106,16% | +133,50% | +483,03% | +544,09% | +638,11% | 2026-02-10 17:15 |
| WIG-LEKI | 3 164,1200 | -3,49% | +14,58% | -1,30% | -36,44% | -- -- | -- -- | -40,05% | 2026-02-10 17:15 |
| WIGmed | 20 689,0900 | +7,00% | -- -- | -- -- | -- -- | -- -- | -- -- | +12,96% | 2026-02-10 17:15 |
| WIG-MEDIA | 6 586,3300 | -5,69% | -20,89% | +1,62% | +13,42% | +61,10% | +65,62% | +146,09% | 2026-02-10 17:15 |
| WIG-MOTO | 8 756,1200 | +3,05% | +0,60% | +23,11% | +83,57% | -- -- | -- -- | +68,87% | 2026-02-10 17:15 |
| WIG.MS-BAS | 27 560,5600 | +113,89% | +134,06% | +137,95% | +123,25% | -- -- | -- -- | +154,19% | 2026-02-10 17:15 |
| WIG.MS-ECM | 7 558,3300 | -5,50% | -- -- | -- -- | -- -- | -- -- | -- -- | -9,45% | 2026-02-10 17:15 |
| WIG.MS-FIN | 24 036,1900 | +38,33% | +62,14% | +160,66% | +234,73% | -- -- | -- -- | +109,01% | 2026-02-10 17:15 |
| WIG-NRCHOM | 6 171,4700 | +41,15% | +60,20% | +122,28% | +142,01% | +325,20% | -- -- | -5,81% | 2026-02-10 17:15 |
| WIG-ODZIEZ | 12 655,0100 | +6,45% | +41,05% | +136,02% | +145,56% | -- -- | -- -- | +146,19% | 2026-02-10 17:15 |
| WIG-PALIWA | 12 804,7700 | +104,84% | +89,40% | +114,21% | +151,08% | +215,19% | +256,82% | +258,14% | 2026-02-10 17:15 |
| WIG-Poland | 131 440,0500 | +39,92% | +61,03% | +114,32% | +127,36% | +191,31% | +249,18% | +496,34% | 2026-02-10 17:15 |
| WIG-SPOZYW | 3 242,8400 | +9,55% | +41,26% | +53,29% | -24,30% | +4,42% | +13,91% | +118,16% | 2026-02-10 17:15 |
| WIGtechTR | 18 789,5300 | +23,49% | +41,95% | +40,32% | -- -- | -- -- | -- -- | +25,82% | 2026-02-10 17:15 |
| WIG-Ukrain | 610,8900 | +25,59% | +160,31% | +113,46% | +1,70% | +75,93% | -- -- | -33,12% | 2026-02-10 17:15 |
| WIKANA | 7,2000 | +4,35% | +24,14% | +122,22% | +166,67% | +341,72% | +928,57% | +260,00% | 2026-02-10 15:41 |
| WILDINT | 1,2600 | -58,00% | -84,63% | -85,00% | -- -- | -- -- | -- -- | -85,18% | 2026-02-10 16:43 |
| WIRTUALNA | 58,9000 | -24,49% | -50,50% | -39,90% | -33,07% | +52,95% | -- -- | +67,09% | 2026-02-10 17:00 |
| WITTCHEN | 18,0400 | -24,04% | -37,58% | -32,94% | +97,37% | +22,80% | -- -- | -3,53% | 2026-02-10 17:04 |
| WODKAN | 7,5000 | -6,25% | +8,70% | +2,04% | -25,00% | +17,19% | -- -- | -24,24% | 2026-02-10 09:11 |
| WOODPCKR | 4,1000 | +3,40% | -72,85% | -86,94% | -- -- | -- -- | -- -- | -73,38% | 2026-02-10 16:49 |
| XBSPROLOG | 82,0000 | -7,87% | -31,67% | +31,20% | +217,83% | +754,17% | -- -- | +715,92% | 2026-02-10 11:34 |
| XPLUS | 2,4600 | +31,20% | +43,02% | +2,50% | +64,00% | +2 975,00% | -- -- | +1 540,00% | 2026-02-10 16:08 |
| XTB | 90,9000 | +39,03% | +113,98% | +186,75% | +459,38% | -- -- | -- -- | +687,01% | 2026-02-10 17:04 |
| XTPL | 65,5000 | -42,84% | -48,83% | -35,47% | -0,76% | -- -- | -- -- | -10,27% | 2026-02-10 17:00 |
| YANOSIK | 15,0000 | +22,95% | +28,21% | +194,12% | +158,62% | +354,55% | -- -- | +334,78% | 2026-02-10 16:29 |
| YARRL | 6,1000 | -29,89% | +2,69% | +5,17% | +82,63% | +172,32% | -- -- | -62,35% | 2026-02-10 16:43 |
| YELLOWBOS | 0,1690 | -- -- | -- -- | -39,86% | -91,72% | -88,50% | -- -- | -92,14% | 2023-03-31 02:00 |
| YOSHI | 2,2800 | -22,18% | -3,39% | +103,57% | 0,00% | +11,22% | -- -- | -57,70% | 2026-02-10 16:04 |
| ZABKA | 21,9000 | -7,18% | -- -- | -- -- | -- -- | -- -- | -- -- | -4,78% | 2026-02-10 17:03 |
| ZALANDO | 94,4600 | -38,84% | +18,08% | -- -- | -- -- | -- -- | -- -- | -20,62% | 2026-02-10 16:30 |
| ZAMET | 0,8260 | +1,98% | -44,19% | -27,54% | -0,48% | -51,98% | -- -- | -49,01% | 2026-02-10 17:02 |
| ZENERIS | 3,4400 | -33,33% | -28,33% | -62,53% | -- -- | -- -- | -- -- | -63,79% | 2026-02-10 16:37 |
| ZEPAK | 18,4400 | +6,59% | -7,80% | -30,28% | +100,43% | +156,47% | -- -- | -29,62% | 2026-02-10 17:00 |
| ZORTRAX | 0,0822 | +26,27% | -67,25% | -81,19% | -97,35% | -85,83% | -- -- | -96,71% | 2026-02-10 15:29 |
| ZREMB | 9,5000 | +113,48% | +120,42% | +405,32% | +991,95% | +1 201,37% | -- -- | +636,43% | 2026-02-10 17:00 |
| ZUE | 12,1000 | +15,79% | +29,27% | +140,08% | +159,66% | +22,22% | -- -- | -23,42% | 2026-02-10 17:03 |