Ranking popularności spółek
Data ostatniej aktualizacji:Sb. 21.02.2026
Filtry
Tabela prezentuje bieżące zestawienie spółek uszeregowanych pod względem popularności (liczby wejść na profil spółki w stosunku do wejść na profile wszystkich spółek). Kolumna "Wpisy 30D" prezentuje liczbę wpisów na Forum Bankier.pl za ostatnie 30 dni. Płynność niska oznacza, że skumulowany tygodniowy obrót akcjami spółki jest równy lub niższy od 500 tys. zł, średnia - obrót od 500 tys. do 10 mln zł, wysoka - obrót powyżej 10 mln zł. Dane są aktualizowane na bieżąco.
| Lp. | Walor | Ticker | Wpisy 30D | Rynek | Płynność | Zmiana % 1D | |
|---|---|---|---|---|---|---|---|
| 1(+1) | PKNORLEN | PKN | 1 015 | GPW | wysoka | -1,40% | |
| 2(+1) | CENTURION | CTF | 546 | NewConnect | średnia | -20,39% | |
| 3(-2) | KGHM | KGH | 2 425 | GPW | wysoka | +2,17% | |
| 4(0) | JSW | JSW | 11 248 | GPW | wysoka | -1,33% | |
| 5(0) | POLIMEXMS | PXM | 1 895 | GPW | wysoka | -1,27% | |
| 6(0) | CDPROJEKT | CDR | 3 147 | GPW | wysoka | +0,95% | |
| 7(+3) | ALLEGRO | ALE | 628 | GPW | wysoka | -3,42% | |
| 8(+1) | PROTEKTOR | PRT | 555 | GPW | średnia | -8,36% | |
| 9(+15) | MODIVO | MDV | 5 425 | GPW | wysoka | -2,72% | |
| 10(+3) | COLUMBUS | CLC | 1 071 | GPW | średnia | -5,02% | |
| 11(+8) | NIEWIADOW | GNS | 719 | NewConnect | wysoka | +9,09% | |
| 12(-4) | LUBAWA | LBW | 2 014 | GPW | wysoka | +1,08% | |
| 13(-6) | MEDINICE | ICE | 3 985 | GPW | wysoka | -2,36% | |
| 14(+55) | KRUK | KRU | 55 | GPW | wysoka | -9,26% | |
| 15(-3) | BUMECH | BMC | 4 611 | GPW | wysoka | -4,42% | |
| 16(0) | SCANWAY | SCW | 610 | NewConnect | wysoka | -2,03% | |
| 17(-3) | DINOPL | DNP | 1 559 | GPW | wysoka | +1,22% | |
| 18(0) | PKOBP | PKO | 45 | GPW | wysoka | +0,79% | |
| 19(-4) | GREENX | GRX | 8 249 | GPW | średnia | -0,08% | |
| 20(+13) | ONEMORE | OML | 552 | GPW | średnia | +5,71% | |
| 21(-1) | FINTECH | FTH | 250 | NewConnect | średnia | +34,20% | |
| 22(-5) | PGE | PGE | 351 | GPW | wysoka | +0,44% | |
| 23(-2) | XTB | XTB | 1 931 | GPW | wysoka | -0,05% | |
| 24(+2) | CYFRPLSAT | CPS | 1 296 | GPW | wysoka | -2,53% | |
| 25(-2) | PZU | PZU | 118 | GPW | wysoka | +0,67% | |
| 26(-4) | TAURONPE | TPE | 252 | GPW | wysoka | -1,38% | |
| 27(-16) | CAPITEA | CAP | 587 | GPW | średnia | -5,56% | |
| 28(-3) | GRUPAAZOTY | ATT | 609 | GPW | wysoka | +0,18% | |
| 29(+2) | PEKAO | PEO | 34 | GPW | wysoka | +0,09% | |
| 30(-2) | BOGDANKA | LWB | 2 258 | GPW | średnia | +0,99% | |
| 31(-1) | ZABKA | ZAB | 1 018 | GPW | wysoka | +0,23% | |
| 32(+6) | ZREMB | ZRE | 351 | GPW | średnia | +2,83% | |
| 33(+3) | CIGAMES | CIG | 643 | GPW | średnia | -0,82% | |
| 34(0) | ENERGA | ENG | 1 468 | GPW | średnia | +0,10% | |
| 35(0) | ASBIS | ASB | 764 | GPW | wysoka | -0,64% | |
| 36(+1) | CREOTECH | CRI | 354 | GPW | wysoka | -2,71% | |
| 37(-5) | SYNEKTIK | SNT | 767 | GPW | wysoka | -0,54% | |
| 38(+7) | HEMP | HMP | 137 | NewConnect | średnia | +2,22% | |
| 39(-12) | MIRBUD | MRB | 382 | GPW | średnia | -0,30% | |
| 40(+6) | COGNOR | COG | 204 | GPW | wysoka | -3,18% | |
| 41(-1) | PEPCO | PCO | 762 | GPW | wysoka | +0,79% | |
| 42(+5) | TSGAMES | TEN | 1 784 | GPW | średnia | +0,80% | |
| 43(-2) | PURE | PUR | 708 | GPW | średnia | -1,59% | |
| 44(+5) | PKPCARGO | PKP | 1 461 | GPW | średnia | -0,83% | |
| 45(-1) | TRAKCJA | TRK | 235 | GPW | średnia | -2,74% | |
| 46(+6) | STALEXP | STX | 1 302 | GPW | średnia | -1,05% | |
| 47(+6) | VIRTUS | GVT | 310 | GPW | średnia | +13,52% | |
| 48(-9) | ASSECOPOL | ACP | 304 | GPW | wysoka | +2,25% | |
| 49(+23) | RAINBOW | RBW | 163 | GPW | wysoka | -1,44% | |
| 50(+39) | CYBERFLKS | CBF | 87 | GPW | wysoka | -5,10% | |
| 51(-22) | GPW | GPW | 27 | GPW | wysoka | -0,64% | |
| 52(-10) | ORANGEPL | OPL | 25 | GPW | wysoka | -1,38% | |
| 53(-3) | DATAWALK | DAT | 711 | GPW | wysoka | -2,66% | |
| 54(+2) | TEXT | TXT | 307 | GPW | średnia | -1,36% | |
| 55(+24) | MLSYSTEM | MLS | 300 | GPW | średnia | +3,91% | |
| 56(-2) | SNTVERSE | SVE | 644 | GPW | średnia | -0,54% | |
| 57(+1) | MEDICALG | MDG | 590 | GPW | średnia | +3,12% | |
| 58(+64) | SCPFL | SCP | 39 | GPW | średnia | +4,35% | |
| 59(-4) | SUNEX | SNX | 251 | GPW | średnia | -1,49% | |
| 60(-9) | GRENEVIA | GEA | 859 | GPW | średnia | 0,00% | |
| 61(-2) | 11BIT | 11B | 215 | GPW | średnia | -1,40% | |
| 62(0) | WIRTUALNA | WPL | 126 | GPW | średnia | -1,61% | |
| 63(-15) | MBFGROUP | MBF | 427 | NewConnect | średnia | -3,48% | |
| 64(+3) | LPP | LPP | 81 | GPW | wysoka | -0,72% | |
| 65(-5) | BIOTON | BIO | 87 | GPW | średnia | +1,20% | |
| 66(+4) | CREEPYJAR | CRJ | 826 | GPW | średnia | +2,01% | |
| 67(+17) | EKIPA | EEE | 80 | NewConnect | niska | -7,35% | |
| 68(-5) | NANOGROUP | NNG | 419 | GPW | średnia | -4,51% | |
| 69(-26) | TORPOL | TOR | 20 | GPW | wysoka | -2,48% | |
| 70(-13) | ENEA | ENA | 44 | GPW | wysoka | -0,94% | |
| 71(-7) | MERCATOR | MRC | 391 | GPW | średnia | -0,86% | |
| 72(-7) | EXCELLENC | EXC | 766 | NewConnect | średnia | -0,75% | |
| 73(-7) | ULTGAMES | ULG | 188 | GPW | niska | -1,79% | |
| 74(+13) | SEVENET | SEV | 145 | NewConnect | średnia | +4,33% | |
| 75(+1) | BUDIMEX | BDX | 20 | GPW | wysoka | +1,69% | |
| 76(+4) | WIELTON | WLT | 108 | GPW | średnia | +0,84% | |
| 77(-2) | NEWAG | NWG | 174 | GPW | średnia | -1,63% | |
| 78(-7) | HUBTECH | HUB | 632 | NewConnect | niska | -0,82% | |
| 79(-5) | CANNABIS | CBD | 762 | NewConnect | niska | -4,85% | |
| 80(+8) | MABION | MAB | 172 | GPW | średnia | -1,98% | |
| 81(+21) | NOCTILUCA | NCL | 35 | GPW | średnia | -3,19% | |
| 82(+23) | SYGNIS | SYG | 165 | NewConnect | średnia | -5,41% | |
| 83(-15) | FARM51 | F51 | 395 | NewConnect | niska | -1,03% | |
| 84(-2) | BORYSZEW | BRS | 667 | GPW | średnia | +0,37% | |
| 85(+15) | MILISYS | MLM | 67 | NewConnect | średnia | 0,00% | |
| 86(-5) | KETY | KTY | 8 | GPW | wysoka | +0,57% | |
| 87(-26) | 4MASS | 4MS | 58 | GPW | średnia | -1,61% | |
| 88(+7) | PARTNER | PRN | 296 | NewConnect | średnia | -2,31% | |
| 89(-12) | FOREVEREN | FOR | 310 | NewConnect | niska | +2,05% | |
| 90(-7) | BLOOBER | BLO | 182 | GPW | średnia | -0,85% | |
| 91(+6) | RYVU | RVU | 477 | GPW | średnia | +0,39% | |
| 92(0) | CLNPHARMA | CLN | 211 | GPW | średnia | -0,66% | |
| 93(-15) | GAMFACTOR | GIF | 410 | GPW | średnia | -0,95% | |
| 94(-8) | DIAG | DIA | 57 | GPW | wysoka | -0,20% | |
| 95(-5) | CAPITAL | CPA | 1 412 | GPW | średnia | -2,50% | |
| 96(+2) | ALIOR | ALR | 21 | GPW | wysoka | +0,29% | |
| 97(+2) | SYGNITY | SGN | 70 | GPW | średnia | +2,31% | |
| 98(-25) | MEDAPP | MDA | 326 | NewConnect | średnia | 0,00% | |
| 99(+162) | RAFAMET | RAF | 8 | GPW | niska | +10,71% | |
| 100(-6) | ARCTIC | ATC | 32 | GPW | średnia | +0,73% | |
| 101(-10) | MOLECURE | MOC | 234 | GPW | średnia | -1,97% | |
| 102(+27) | ENTER | ENT | 24 | GPW | średnia | -2,25% | |
| 103(+3) | MILITARY | MIG | 171 | NewConnect | niska | -1,10% | |
| 104(+12) | EUCO | EUC | 452 | GPW | niska | -1,03% | |
| 105(-20) | ONDE | OND | 307 | GPW | średnia | -1,70% | |
| 106(-5) | MOSTALZAB | MSZ | 47 | GPW | średnia | -0,79% | |
| 107(-3) | AIRWAY | AWM | 302 | GPW | niska | -0,78% | |
| 108(+4) | COALENERG | CLE | 146 | GPW | średnia | -2,73% | |
| 109(+6) | TRANSPOL | TRN | 15 | GPW | średnia | -7,54% | |
| 110(-2) | EUROCASH | EUR | 17 | GPW | średnia | -0,99% | |
| 111(-2) | HANDLOWY | BHW | 7 | GPW | średnia | +0,34% | |
| 112(+9) | PLAZACNTR | PLZ | 319 | GPW | niska | -4,56% | |
| 113(+43) | ZEPAK | ZEP | 21 | GPW | średnia | +0,87% | |
| 114(0) | ELEKTROTI | ELT | 55 | GPW | średnia | -0,97% | |
| 115(-22) | ASMGROUP | ASM | 124 | GPW | średnia | -3,38% | |
| 116(+8) | COMPREMUM | CPR | 536 | GPW | średnia | +0,40% | |
| 117(+1) | ARLEN | ARL | 90 | GPW | średnia | -0,46% | |
| 118(-1) | DEVELIA | DVL | 16 | GPW | średnia | -1,45% | |
| 119(+15) | AMICA | AMC | 26 | GPW | średnia | -2,17% | |
| 120(-7) | ADIUVO | ADV | 682 | GPW | średnia | -0,29% | |
| 121(+43) | SANOK | SNK | 3 | GPW | niska | -2,63% | |
| 122(+9) | PLAYWAY | PLW | 50 | GPW | średnia | +0,20% | |
| 123(-13) | P2CHILL | P2C | 183 | NewConnect | niska | +14,29% | |
| 124(-21) | ARTGAMES | ARG | 16 | NewConnect | średnia | +21,25% | |
| 125(+8) | WASKO | WAS | 51 | GPW | średnia | +0,48% | |
| 126(+29) | XTPL | XTP | 58 | GPW | niska | +4,44% | |
| 127(+19) | HUUUGE | HUG | 86 | GPW | średnia | -4,56% | |
| 128(+19) | DIGITANET | DIG | 28 | GPW | średnia | +1,93% | |
| 129(+23) | WITTCHEN | WTN | 69 | GPW | średnia | -1,40% | |
| 130(0) | PCFGROUP | PCF | 120 | GPW | niska | +1,32% | |
| 131(-11) | ATREM | ATR | 30 | GPW | średnia | +1,06% | |
| 132(+9) | INVENTION | INM | 499 | NewConnect | niska | +2,86% | |
| 133(+2) | BENEFIT | BFT | 9 | GPW | wysoka | -1,14% | |
| 134(-9) | APATOR | APT | 27 | GPW | średnia | -1,33% | |
| 135(-8) | BOS | BOS | 128 | GPW | średnia | -0,53% | |
| 136(-29) | KOMPUTRON | KOM | 135 | GPW | średnia | +1,22% | |
| 137(+2) | 3RGAMES | 3RG | 357 | GPW | niska | -1,78% | |
| 138(-10) | VEE | VEE | 555 | NewConnect | średnia | -0,33% | |
| 139(-7) | SANPL | SPL | 3 | GPW | wysoka | +0,66% | |
| 140(-4) | IFSA | IFR | 870 | GPW | niska | +5,57% | |
| 141(-18) | ECBSA | ECB | 133 | GPW | średnia | -2,27% | |
| 142(-46) | ABPL | ABE | 16 | GPW | średnia | -1,80% | |
| 143(+8) | DEFENCEH | DFH | 570 | NewConnect | niska | -3,70% | |
| 144(-7) | MOBRUK | MBR | 8 | GPW | średnia | -0,82% | |
| 145(+24) | MPAY | MPY | 174 | NewConnect | niska | +2,32% | |
| 146(+4) | INGBSK | ING | 17 | GPW | wysoka | +0,48% | |
| 147(-9) | UNIMOT | UNT | 24 | GPW | średnia | +0,94% | |
| 148(+6) | GETIN | GTN | 46 | GPW | niska | -0,71% | |
| 149(-6) | BRAS | BSA | 218 | NewConnect | niska | +6,00% | |
| 150(+10) | MOVIEGAMES | MOV | 379 | GPW | niska | -0,97% | |
| 151(-11) | JUJUBEE | JJB | 181 | NewConnect | niska | 0,00% | |
| 152(-41) | ERBUD | ERB | 36 | GPW | średnia | -2,37% | |
| 153(+5) | CORMAY | CRM | 26 | GPW | niska | -1,67% | |
| 154(-12) | BIOCELTIX | BCX | 67 | GPW | średnia | -1,66% | |
| 155(-7) | INTERSPPL | IPO | 182 | GPW | niska | +1,14% | |
| 156(-12) | ECL | ECL | 32 | NewConnect | niska | -3,53% | |
| 157(-8) | AUTOPARTN | APR | 60 | GPW | wysoka | -1,57% | |
| 158(-13) | PASSUS | PAS | 24 | GPW | średnia | -0,35% | |
| 159(+11) | KERNEL | KER | 234 | GPW | niska | -1,18% | |
| 160(-7) | SELVITA | SLV | 477 | GPW | średnia | -0,23% | |
| 161(+45) | QNATECHNO | QNA | 27 | GPW | średnia | -4,97% | |
| 162(-36) | STALPROD | STP | 86 | GPW | średnia | 0,00% | |
| 163(+11) | HILANDER | HER | 99 | NewConnect | niska | -1,79% | |
| 164(-5) | VIVID | VVD | 57 | GPW | niska | +0,29% | |
| 165(-2) | VOTUM | VOT | 24 | GPW | średnia | -0,32% | |
| 166(+2) | GENOMTEC | GMT | 172 | GPW | niska | 0,00% | |
| 167(+8) | AMREST | EAT | 50 | GPW | średnia | +0,62% | |
| 168(-7) | ACTION | ACT | 51 | GPW | średnia | +2,17% | |
| 169(-4) | NOVINA | NOV | 185 | NewConnect | niska | -1,02% | |
| 170(+1) | ANSWEAR | ANR | 25 | GPW | średnia | 0,00% | |
| 171(+22) | ONESANO | ONO | 273 | GPW | niska | -9,02% | |
| 172(+15) | JRH | JRH | 96 | GPW | niska | +1,34% | |
| 173(+122) | TECHROBOT | TCR | 30 | NewConnect | niska | +11,29% | |
| 174(-7) | AILLERON | ALL | 67 | GPW | średnia | -2,20% | |
| 175(-3) | KLEPSYDRA | KLE | 98 | NewConnect | średnia | -0,74% | |
| 176(+10) | PCCEXOL | PCX | 110 | GPW | niska | -1,33% | |
| 177(+13) | IZOSTAL | IZS | 136 | GPW | niska | -0,32% | |
| 178(+5) | BIOMAXIMA | BMX | 17 | GPW | niska | -1,20% | |
| 179(+9) | PATENTUS | PAT | 140 | GPW | niska | -2,65% | |
| 180(-61) | PRESENT24 | P24 | 65 | NewConnect | niska | -8,55% | |
| 181(+13) | ATOMJELLY | ATJ | 189 | NewConnect | niska | +5,00% | |
| 182(+17) | HERKULES | HRS | 85 | GPW | niska | +2,94% | |
| 183(+1) | MILLENNIUM | MIL | 3 | GPW | wysoka | +0,11% | |
| 184(-27) | MOSTALWAR | MSW | 35 | GPW | niska | -0,79% | |
| 185(+11) | MBANK | MBK | 14 | GPW | wysoka | +0,72% | |
| 186(-8) | COREY | COR | 97 | NewConnect | niska | +1,00% | |
| 187(-8) | POLHOLROZ | PRH | 183 | NewConnect | niska | -3,55% | |
| 188(-26) | MEDTECH | MDT | 128 | NewConnect | niska | -3,16% | |
| 189(-12) | BIOMASS | BEP | 181 | NewConnect | niska | -0,75% | |
| 190(+14) | GRUPRACUJ | GPP | 10 | GPW | wysoka | +1,92% | |
| 191(+83) | PROGUNSGR | PGG | 11 | NewConnect | średnia | +9,91% | |
| 192(-16) | MEXPOLSKA | MEX | 94 | GPW | średnia | -1,49% | |
| 193(+8) | ZORTRAX | ZRX | 219 | NewConnect | niska | -4,81% | |
| 194(+16) | ENERGOINS | ENI | 34 | GPW | niska | 0,00% | |
| 195(+41) | SATIS | STS | 7 | GPW | niska | +2,23% | |
| 196(+11) | DOMDEV | DOM | 8 | GPW | średnia | +1,11% | |
| 197(-15) | OTLOG | OTS | 107 | GPW | średnia | -0,14% | |
| 198(-25) | KOGENERA | KGN | 92 | GPW | średnia | -0,64% | |
| 199(+36) | MFOOD | MFD | 112 | NewConnect | niska | 0,00% | |
| 200(+42) | WILDINT | WLI | 30 | NewConnect | niska | 0,00% | |
| 201(+12) | VERCOM | VRC | 27 | GPW | średnia | -1,55% | |
| 202(-2) | MENNICA | MNC | 10 | GPW | średnia | -2,75% | |
| 203(-5) | DADELO | DAD | 7 | GPW | średnia | 0,00% | |
| 204(+13) | SFINKS | SFS | 37 | GPW | niska | +1,42% | |
| 205(+6) | CAPTORTX | CTX | 128 | GPW | średnia | -0,48% | |
| 206(+10) | MCI | MCI | 2 | GPW | średnia | -1,07% | |
| 207(+14) | MONNARI | MON | 190 | GPW | niska | -1,44% | |
| 208(-27) | UNIBEP | UNI | 52 | GPW | średnia | +0,31% | |
| 209(-1) | PCCROKITA | PCR | 4 | GPW | niska | -1,52% | |
| 210(-30) | ARTIFEX | ART | 48 | GPW | średnia | -1,23% | |
| 211(-45) | VARSAV | VAR | 107 | NewConnect | średnia | -1,50% | |
| 212(+38) | FORTE | FTE | 31 | GPW | niska | -2,17% | |
| 213(-8) | ASTARTA | AST | 142 | GPW | średnia | -0,20% | |
| 214(+6) | SOFTBLUE | SBE | 73 | NewConnect | niska | +1,74% | |
| 215(-24) | GRODNO | GRN | 23 | GPW | niska | -1,75% | |
| 216(-2) | ECHO | ECH | 5 | GPW | średnia | +0,75% | |
| 217(+7) | ENERGY | EGY | 103 | NewConnect | niska | -4,84% | |
| 218(+12) | APSENERGY | APE | 87 | GPW | niska | -3,05% | |
| 219(+39) | SAULETECH | SLT | 22 | NewConnect | niska | 0,00% | |
| 220(-25) | SHOPER | SHO | 63 | GPW | średnia | +0,67% | |
| 221(-24) | MENNICASK | MNS | 71 | NewConnect | średnia | +0,24% | |
| 222(-10) | EMPLOCITY | EMP | 23 | NewConnect | niska | -7,39% | |
| 223(+3) | OPONEO.PL | OPN | 21 | GPW | średnia | -1,24% | |
| 224(-1) | VINDEXUS | VIN | 24 | GPW | niska | -0,35% | |
| 225(-3) | VRG | VRG | 14 | GPW | średnia | +1,99% | |
| 226(+7) | TOYA | TOA | 10 | GPW | średnia | -0,73% | |
| 227(-18) | YOSHI | YOS | 360 | NewConnect | niska | 0,00% | |
| 228(+23) | ATENDE | ATD | 30 | GPW | niska | +2,09% | |
| 229(-26) | NEUCA | NEU | 2 | GPW | średnia | 0,00% | |
| 230(-45) | OVIDWORKS | OVI | 47 | NewConnect | niska | +4,56% | |
| 231(-16) | GOBARTO | GOB | 97 | GPW | niska | -0,81% | |
| 232(+38) | DELKO | DEL | 6 | GPW | niska | +2,42% | |
| 233(+6) | SONKA | SOK | 96 | NewConnect | niska | -1,40% | |
| 234(+12) | AMBRA | AMB | 8 | GPW | średnia | -1,06% | |
| 235(-43) | SUNNET | SNN | 189 | NewConnect | średnia | +3,37% | |
| 236(+21) | FON | FON | 10 | GPW | niska | +2,66% | |
| 237(-35) | INC | INC | 206 | GPW | niska | -1,24% | |
| 238(-7) | VOXEL | VOX | 3 | GPW | średnia | +1,15% | |
| 239(+10) | VIGOPHOTN | VGO | 4 | GPW | średnia | -0,80% | |
| 240(-12) | ZUE | ZUE | 5 | GPW | niska | +2,54% | |
| 241(+26) | RELPOL | RLP | 16 | GPW | niska | -0,33% | |
| 242(-4) | FERRO | FRO | 4 | GPW | średnia | -0,65% | |
| 243(-16) | SDSOPTIC | SDS | 47 | NewConnect | niska | -4,00% | |
| 244(-3) | BIGCHEESE | BCS | 46 | GPW | niska | +0,17% | |
| 245(-13) | ODLEWNIE | ODL | 41 | GPW | niska | -1,09% | |
| 246(-1) | EQUNICO | EQU | 132 | GPW | niska | 0,00% | |
| 247(-18) | MURAPOL | MUR | 3 | GPW | średnia | +0,58% | |
| 248(-4) | NOVAVISGR | NVG | 26 | GPW | niska | +3,17% | |
| 249(+10) | PEP | PEP | 36 | GPW | średnia | -0,38% | |
| 250(+28) | SEDIVIO | SED | 23 | NewConnect | niska | +5,12% | |
| 251(+56) | COMP | CMP | 3 | GPW | średnia | +7,27% | |
| 252(+3) | SYNERGA | SNG | 41 | NewConnect | niska | -0,35% | |
| 253(+37) | MOL | MOL | 0 | GPW | średnia | +0,20% | |
| 254(-2) | NTTSYSTEM | NTT | 15 | GPW | niska | -0,44% | |
| 255(-2) | POLICE | PCE | 3 | GPW | niska | -0,51% | |
| 256(-31) | POLWAX | PWX | 22 | GPW | niska | -0,42% | |
| 257(+6) | RANKPROGR | RNK | 241 | GPW | niska | 0,00% | |
| 258(-11) | MEDICOBIO | MDB | 88 | NewConnect | niska | +1,26% | |
| 259(-11) | POINTPACK | PNT | 57 | NewConnect | niska | -5,30% | |
| 260(-42) | IFIRMA | IFI | 27 | GPW | średnia | -0,14% | |
| 261(-5) | PULAWY | ZAP | 2 | GPW | niska | +2,08% | |
| 262(+29) | GAMEOPS | GOP | 62 | GPW | niska | -0,19% | |
| 263(-74) | MENTZEN | XDD | 9 | NewConnect | niska | +2,10% | |
| 264(+21) | CHERRY | CHP | 26 | NewConnect | niska | -5,61% | |
| 265(+10) | ECCGAMES | ECC | 5 | NewConnect | niska | +1,49% | |
| 266(-1) | ATLANTAPL | ATP | 0 | GPW | średnia | +0,46% | |
| 267(+20) | ATAL | 1AT | 5 | GPW | średnia | +0,34% | |
| 268(-49) | GENXONE | GX1 | 63 | NewConnect | niska | +1,36% | |
| 269(+12) | NTCAPITAL | NTC | 92 | GPW | niska | -0,31% | |
| 270(+9) | SOHODEV | SHD | 27 | GPW | niska | -0,66% | |
| 271(+2) | IMMGAMES | IMG | 246 | NewConnect | niska | 0,00% | |
| 272(-1) | LESS | LES | 38 | GPW | niska | -2,41% | |
| 273(-19) | PHOTON | PEN | 41 | GPW | niska | 0,00% | |
| 274(+10) | DEBICA | DBC | 3 | GPW | niska | 0,00% | |
| 275(-41) | SUNTECH | SUN | 42 | NewConnect | niska | -1,95% | |
| 276(-33) | 06MAGNA | 06N | 21 | GPW | niska | -2,02% | |
| 277(-37) | MADKOM | MAD | 141 | NewConnect | średnia | -5,65% | |
| 278(-9) | APIS | ASA | 254 | NewConnect | niska | -5,13% | |
| 279(+1) | XPLUS | XPL | 8 | GPW | niska | -0,41% | |
| 280(-18) | IRONWOLF | IWS | 125 | NewConnect | niska | +2,30% | |
| 281(+2) | HARPER | HRP | 11 | GPW | niska | -1,77% | |
| 282(+7) | BACT | BAC | 15 | NewConnect | niska | +2,37% | |
| 283(+13) | POLTREG | PTG | 13 | GPW | niska | -0,38% | |
| 284(-7) | KCI | KCI | 27 | GPW | niska | -0,46% | |
| 285(-19) | ASSECOBS | ABS | 2 | GPW | średnia | +1,26% | |
| 286(-14) | AGORA | AGO | 14 | GPW | średnia | 0,00% | |
| 287(+38) | TELGAM | TLG | 69 | NewConnect | niska | +9,05% | |
| 288(+20) | STALPROFI | STF | 4 | GPW | niska | 0,00% | |
| 289(+47) | EUROTEL | ETL | 14 | GPW | niska | -2,03% | |
| 290(-2) | RRHGROUP | RRH | 114 | NewConnect | niska | +2,43% | |
| 291(-54) | MSM | MSM | 186 | NewConnect | niska | -3,72% | |
| 292(-16) | MILKILAND | MLK | 65 | GPW | niska | 0,00% | |
| 293(+6) | SANWIL | SNW | 21 | GPW | niska | +1,48% | |
| 294(-30) | NOOBZ | NOB | 13 | NewConnect | niska | 0,00% | |
| 295(+8) | SELENAFM | SEL | 2 | GPW | średnia | -2,84% | |
| 296(+20) | LENA | LEN | 23 | GPW | niska | 0,00% | |
| 297(-3) | STAPORKOW | ZUK | 10 | GPW | niska | 0,00% | |
| 298(+8) | MEDCAMP | MDP | 6 | NewConnect | niska | +0,63% | |
| 299(+24) | PLATIGE | PLI | 54 | NewConnect | niska | -0,24% | |
| 300(+12) | INTERCARS | CAR | 3 | GPW | średnia | -0,48% | |
| 301(-33) | DRAGOENT | DGE | 35 | GPW | niska | -0,45% | |
| 302(0) | CONSOLEW | CWA | 26 | NewConnect | niska | +0,27% | |
| 303(+64) | ELKOP | EKP | 8 | GPW | niska | +5,65% | |
| 304(-22) | ZAMET | ZMT | 8 | GPW | niska | -2,17% | |
| 305(-45) | ALTA | AAT | 54 | GPW | niska | -1,76% | |
| 306(-20) | ELQ | ELQ | 62 | NewConnect | niska | -1,63% | |
| 307(+20) | BTCS | BTF | 77 | NewConnect | niska | +8,16% | |
| 308(-8) | BNPPPL | BNP | 1 | GPW | średnia | -1,32% | |
| 309(+4) | STARWARD | STA | 22 | NewConnect | niska | -3,64% | |
| 310(-18) | CLOUD | CLD | 13 | GPW | niska | +0,80% | |
| 311(-13) | LENTEX | LTX | 7 | GPW | niska | 0,00% | |
| 312(+10) | DRFINANCE | DRF | 0 | NewConnect | niska | 0,00% | |
| 313(+13) | QUBICGMS | QUB | 103 | NewConnect | niska | 0,00% | |
| 314(-17) | BKDGAMES | BKD | 67 | NewConnect | niska | -3,70% | |
| 315(+4) | ESOTIQ | EAH | 12 | GPW | niska | 0,00% | |
| 316(+31) | SFD | SFD | 33 | NewConnect | średnia | -2,77% | |
| 317(-3) | DEKPOL | DEK | 10 | GPW | średnia | -0,92% | |
| 318(+20) | INCUVO | IVO | 40 | NewConnect | niska | -3,83% | |
| 319(+57) | PGFGROUP | PGV | 7 | GPW | niska | +5,31% | |
| 320(-19) | SIMFABRIC | SIM | 21 | GPW | niska | -0,12% | |
| 321(-10) | ROPCZYCE | RPC | 6 | GPW | niska | 0,00% | |
| 322(-1) | PBG | PBG | 16 | GPW | niska | +5,88% | |
| 323(+11) | PEKABEX | PBX | 4 | GPW | średnia | 0,00% | |
| 324(-9) | QUERCUS | QRS | 7 | GPW | średnia | 0,00% | |
| 325(+8) | EKOBOX | EBX | 8 | NewConnect | niska | -0,39% | |
| 326(-21) | HORTICO | HOR | 5 | NewConnect | średnia | -2,38% | |
| 327(+16) | SEKO | SEK | 1 | GPW | niska | +1,46% | |
| 328(+56) | BIOPLANET | BIP | 15 | GPW | niska | +10,04% | |
| 329(+6) | KOLEJKOWO | KLK | 17 | NewConnect | niska | +0,44% | |
| 330(-6) | MAKARONPL | MAK | 2 | GPW | niska | +1,53% | |
| 331(+15) | INTROL | INL | 17 | GPW | niska | -0,50% | |
| 332(0) | SPYROSOFT | SPR | 7 | GPW | średnia | -0,41% | |
| 333(-13) | BOOMBIT | BBT | 49 | GPW | niska | -2,08% | |
| 334(+37) | MUNAR | MUN | 34 | NewConnect | niska | -3,01% | |
| 335(+27) | IMS | IMS | 32 | GPW | niska | +1,11% | |
| 336(+6) | WAWEL | WWL | 0 | GPW | niska | +0,24% | |
| 337(-8) | FIGENE | FIG | 31 | NewConnect | niska | +3,83% | |
| 338(-34) | CELTIC | CPD | 25 | GPW | niska | +0,46% | |
| 339(+42) | MARVIPOL | MVP | 9 | GPW | niska | -2,65% | |
| 340(+19) | WIKANA | WIK | 1 | GPW | niska | -0,63% | |
| 341(+14) | ACAUTOGAZ | ACG | 7 | GPW | niska | +1,32% | |
| 342(+3) | KRAKCHEM | KCH | 0 | GPW | niska | -1,91% | |
| 343(-34) | CARBONSTU | CRB | 38 | NewConnect | niska | -5,76% | |
| 344(-14) | LMGAMES | LMG | 155 | NewConnect | niska | -1,02% | |
| 345(-4) | BOWIM | BOW | 30 | GPW | niska | -1,48% | |
| 346(-29) | GEOTRANS | GTS | 22 | NewConnect | niska | -1,82% | |
| 347(+7) | WGPARTNER | WGP | 32 | NewConnect | średnia | -5,73% | |
| 348(+5) | ALTUS | ALI | 20 | GPW | niska | -0,68% | |
| 349(-9) | NEXITY | NXG | 1 045 | GPW | niska | -1,89% | |
| 350(+11) | IMMOBILE | GKI | 11 | GPW | niska | +0,22% | |
| 351(+14) | SILVAIR-REGS | SVRS | 15 | GPW | niska | -2,05% | |
| 352(+5) | KINOPOL | KPL | 13 | GPW | średnia | -1,80% | |
| 353(+20) | PHARMENA | PHR | 28 | GPW | niska | -1,71% | |
| 354(+107) | IZOLACJA | IZO | 1 | GPW | niska | +3,70% | |
| 355(+35) | MILTON | MTN | 213 | NewConnect | niska | +2,86% | |
| 356(-25) | EUVIC | EUV | 4 | NewConnect | niska | +4,35% | |
| 357(-8) | DECORA | DCR | 1 | GPW | niska | +0,77% | |
| 358(+21) | ARCHICOM | ARH | 0 | GPW | średnia | -2,62% | |
| 359(+42) | HIPROMINE | HPM | 2 | NewConnect | niska | -2,85% | |
| 360(+8) | TREX | TRX | 14 | NewConnect | średnia | +4,17% | |
| 361(-17) | KSGAGRO | KSG | 27 | GPW | niska | +1,89% | |
| 362(-34) | WOODPCKR | WPR | 34 | GPW | niska | +1,28% | |
| 363(-7) | GTC | GTC | 3 | GPW | niska | +1,84% | |
| 364(-12) | DMGROUP | DMG | 19 | GPW | niska | +1,06% | |
| 365(-1) | RAWLPLUG | RWL | 0 | GPW | niska | -2,68% | |
| 366(+27) | MANGATA | MGT | 0 | GPW | niska | 0,00% | |
| 367(+5) | PROACTA | PAC | 70 | NewConnect | niska | -7,37% | |
| 368(-8) | MOLIERA2 | MO2 | 5 | NewConnect | niska | 0,00% | |
| 369(-51) | FASING | FSG | 3 | GPW | niska | +1,25% | |
| 370(+24) | AMESA | AME | 23 | NewConnect | niska | -2,15% | |
| 371(+15) | CSTORE | CST | 11 | NewConnect | niska | -0,44% | |
| 372(-2) | SOLARINOV | SIN | 24 | NewConnect | niska | 0,00% | |
| 373(-10) | ASSECOSEE | ASE | 1 | GPW | średnia | -1,09% | |
| 374(+9) | LABOCANNA | LCN | 29 | NewConnect | niska | -0,95% | |
| 375(+20) | SKARBIEC | SKH | 23 | GPW | średnia | -1,91% | |
| 376(-2) | VRFABRIC | VFA | 72 | NewConnect | niska | +0,98% | |
| 377(-29) | OZECAPITAL | OZE | 56 | NewConnect | niska | -1,02% | |
| 378(-41) | DUALITY | DUA | 20 | NewConnect | niska | 0,00% | |
| 379(+75) | BSH | BSH | 10 | NewConnect | niska | +2,64% | |
| 380(-70) | PROMISE | PRO | 22 | NewConnect | niska | -3,07% | |
| 381(-30) | MOSTALPLC | MSP | 4 | GPW | niska | -0,99% | |
| 382(-32) | TNTPROENR | TNT | 31 | NewConnect | niska | -10,00% | |
| 383(-5) | MCR | MCR | 2 | GPW | niska | -0,26% | |
| 384(+7) | COSMA | COS | 18 | NewConnect | niska | +1,15% | |
| 385(+62) | ROAD | RST | 41 | NewConnect | niska | -0,20% | |
| 386(-17) | TARCZYNSKI | TAR | 0 | GPW | niska | +1,25% | |
| 387(+11) | PLANETB2B | P2B | 183 | NewConnect | niska | 0,00% | |
| 388(+18) | APS | APS | 17 | NewConnect | niska | +0,58% | |
| 389(-96) | 7FIT | 7FT | 7 | NewConnect | średnia | +4,86% | |
| 390(+33) | ATLANTIS | ATS | 0 | GPW | niska | -0,58% | |
| 391(+24) | READGENE | RDG | 25 | NewConnect | niska | -3,21% | |
| 392(-34) | AIGAMES | ALG | 2 | GPW | niska | 0,00% | |
| 393(+15) | PHN | PHN | 11 | GPW | niska | +0,84% | |
| 394(-14) | GALVO | GAL | 5 | NewConnect | niska | -1,35% | |
| 395(+36) | MOONLIT | MLT | 41 | NewConnect | niska | +11,90% | |
| 396(+41) | BRAND24 | B24 | 0 | GPW | niska | -0,34% | |
| 397(+25) | MFO | MFO | 1 | GPW | niska | -1,93% | |
| 398(-32) | YARRL | YRL | 11 | GPW | niska | +1,38% | |
| 399(+50) | CFI | CFI | 4 | GPW | niska | +7,14% | |
| 400(-3) | FEERUM | FEE | 0 | GPW | niska | +0,37% | |
| 401(-26) | BASEIG | BIG | 39 | NewConnect | niska | -0,02% | |
| 402(+18) | HYDROTOR | HDR | 0 | GPW | niska | 0,00% | |
| 403(+18) | PRESIDENT | PRE | 6 | NewConnect | niska | -0,07% | |
| 404(-5) | URTESTE | URT | 41 | GPW | niska | -2,22% | |
| 405(-18) | SANTANDER | SAN | 1 | GPW | niska | +1,67% | |
| 406(+23) | PROCHEM | PRM | 10 | GPW | niska | +0,77% | |
| 407(+2) | TECNTICA | TEC | 51 | NewConnect | niska | -4,64% | |
| 408(-20) | LUG | LUG | 20 | NewConnect | niska | +0,99% | |
| 409(-5) | NOVITA | NVT | 15 | GPW | niska | +0,21% | |
| 410(+26) | MIRACULUM | MIR | 11 | GPW | niska | 0,00% | |
| 411(+29) | GARIN | GAR | 1 | NewConnect | niska | 0,00% | |
| 412(+2) | PJPMAKRUM | PJP | 3 | GPW | niska | -0,78% | |
| 413(+5) | INSTALKRK | INK | 1 | GPW | niska | -0,50% | |
| 414(-1) | NESTMEDIC | NST | 19 | NewConnect | niska | -3,91% | |
| 415(-76) | HYENERGY | HEN | 42 | NewConnect | niska | -3,73% | |
| 416(-20) | BBIDEV | BBD | 9 | GPW | niska | 0,00% | |
| 417(+10) | CDRL | CDL | 9 | GPW | niska | -3,38% | |
| 418(-6) | SWMANSION | SWM | 0 | NewConnect | niska | -1,73% | |
| 419(+9) | GOVENA | GOV | 116 | NewConnect | niska | -10,00% | |
| 420(-17) | MADMIND | MMS | 19 | NewConnect | niska | +0,25% | |
| 421(-29) | VISTAL | VTL | 33 | GPW | średnia | -9,24% | |
| 422(+4) | SZAR | SZR | 16 | NewConnect | niska | +3,95% | |
| 423(+1) | ECO5TECH | ECT | 48 | NewConnect | niska | 0,00% | |
| 424(-19) | 1SOLUTION | ONE | 77 | NewConnect | niska | -0,62% | |
| 425(-40) | VRFACTORY | VRF | 172 | NewConnect | niska | -2,82% | |
| 426(+12) | ATMGRUPA | ATG | 1 | GPW | niska | 0,00% | |
| 427(-2) | LTGAMES | LTM | 28 | NewConnect | niska | -7,61% | |
| 428(+16) | LIBET | LBT | 0 | GPW | niska | +0,36% | |
| 429(+6) | MDIENERGIA | MDI | 0 | GPW | niska | -3,62% | |
| 430(-14) | ICECODE | ICG | 4 | NewConnect | niska | 0,00% | |
| 431(+3) | IPOPEMA | IPE | 1 | GPW | niska | -0,22% | |
| 432(+49) | SPACEFOX | FOX | 4 | NewConnect | niska | +18,57% | |
| 433(-51) | BLACKROSE | BRP | 79 | NewConnect | niska | +7,39% | |
| 434(-34) | WARIMPEX | WXF | 22 | GPW | niska | 0,00% | |
| 435(+7) | AUXILIA | AUX | 13 | NewConnect | niska | -3,19% | |
| 436(-17) | HELIO | HEL | 2 | GPW | średnia | +0,24% | |
| 437(-35) | REMORSOL | RSP | 14 | NewConnect | niska | +1,08% | |
| 438(+10) | FABRITY | FAB | 0 | GPW | niska | +1,55% | |
| 439(+34) | VOLARIA | VAI | 21 | NewConnect | niska | 0,00% | |
| 440(-51) | NWAI | NWA | 13 | NewConnect | niska | -2,41% | |
| 441(-31) | IDH | IDH | 22 | NewConnect | niska | -3,03% | |
| 442(-1) | REMAK | RMK | 1 | GPW | niska | -1,20% | |
| 443(+50) | MAXCOM | MXC | 1 | GPW | niska | +1,67% | |
| 444(+32) | BIZTECH | BTK | 16 | NewConnect | niska | 0,00% | |
| 445(-38) | GRUPAMZ | GMZ | 28 | NewConnect | niska | -0,89% | |
| 446(+59) | ABSINVEST | AIN | 4 | NewConnect | niska | +15,46% | |
| 447(-70) | CTEGROUP | CTE | 29 | NewConnect | niska | +7,91% | |
| 448(-31) | AGROTON | AGT | 1 | GPW | niska | 0,00% | |
| 449(+72) | EDINVEST | EDI | 0 | GPW | niska | +0,81% | |
| 450(+63) | YANOSIK | YAN | 0 | GPW | niska | -2,67% | |
| 451(+14) | FOODHUB | FHB | 3 | GPW | niska | +1,65% | |
| 452(+1) | SONEL | SON | 0 | GPW | niska | -0,32% | |
| 453(+3) | DITIX | DTX | 2 | NewConnect | niska | +0,42% | |
| 454(-4) | IMCOMPANY | IMC | 25 | GPW | niska | +1,01% | |
| 455(+5) | KRKA | KRK | 0 | GPW | niska | 0,00% | |
| 456(+36) | IFCAPITAL | IFC | 4 | GPW | średnia | +0,80% | |
| 457(+9) | SNIEZKA | SKA | 0 | GPW | niska | -0,48% | |
| 458(+9) | MADNETIC | MGS | 9 | NewConnect | niska | +2,61% | |
| 459(+16) | JRCGROUP | JRC | 19 | NewConnect | niska | 0,00% | |
| 460(-21) | TAMEX | TOS | 22 | NewConnect | niska | -6,52% | |
| 461(-2) | THEDUST | THD | 1 | NewConnect | niska | 0,00% | |
| 462(-32) | TESGAS | TSG | 3 | GPW | niska | 0,00% | |
| 463(+36) | ENAP | ENP | 0 | GPW | niska | +3,03% | |
| 464(-31) | BINARY | BHX | 1 | NewConnect | niska | +0,58% | |
| 465(-19) | RENDER | RND | 24 | GPW | niska | -1,00% | |
| 466(+57) | INTM | IMR | 5 | NewConnect | niska | -26,80% | |
| 467(+68) | ENELMED | ENE | 0 | GPW | niska | -7,76% | |
| 468(-57) | ONICO | ONC | 22 | NewConnect | niska | 0,00% | |
| 469(+18) | TBULL | TBL | 1 | GPW | niska | +9,66% | |
| 470(+4) | PTWP | PTW | 0 | GPW | niska | 0,00% | |
| 471(+9) | MAKOLAB | MLB | 7 | NewConnect | niska | -3,60% | |
| 472(-9) | APLISENS | APN | 0 | GPW | niska | -0,29% | |
| 473(-22) | ATCCARGO | ATA | 1 | NewConnect | niska | +0,36% | |
| 474(+29) | DBENERGY | DBE | 5 | GPW | niska | +4,02% | |
| 475(-7) | KRVITAMIN | KVT | 2 | GPW | niska | +0,44% | |
| 476(+20) | DGA | DGA | 1 | GPW | niska | 0,00% | |
| 477(+13) | PLOTTWIST | PLT | 15 | NewConnect | niska | +1,96% | |
| 478(-26) | GRUPAREC | GRC | 12 | NewConnect | niska | -2,36% | |
| 479(+4) | LOKATYBUD | LBD | 0 | NewConnect | niska | -0,83% | |
| 480(+11) | MWTRADE | MWT | 0 | GPW | niska | 0,00% | |
| 481(+13) | UNICREDIT | UCG | 0 | GPW | niska | +1,19% | |
| 482(-37) | PYRAMID | PDG | 83 | NewConnect | niska | +2,38% | |
| 483(-26) | OPTEAM | OPM | 7 | GPW | niska | +2,58% | |
| 484(-52) | CCENERGY | CCE | 3 | GPW | niska | 0,00% | |
| 485(-1) | PEPEES | PPS | 12 | GPW | niska | +1,16% | |
| 486(+21) | PANOVA | NVA | 11 | GPW | niska | 0,00% | |
| 487(-23) | GDEVS | GDS | 56 | NewConnect | niska | -1,52% | |
| 488(+12) | CEZ | CEZ | 1 | GPW | wysoka | +2,19% | |
| 489(-31) | EUROSNACK | ECK | 5 | NewConnect | niska | +1,17% | |
| 490(+47) | IBSM | IBS | 65 | GPW | niska | 0,00% | |
| 491(-14) | DIGITREE | DTR | 6 | GPW | niska | -0,78% | |
| 492(+3) | GAMEDUST | GDC | 14 | NewConnect | niska | -19,32% | |
| 493(-38) | EKOEXPORT | EEX | 6 | GPW | niska | +0,62% | |
| 494(+4) | BETACOM | BCM | 0 | GPW | niska | +1,34% | |
| 495(+14) | FORPOSTA | FPO | 13 | NewConnect | niska | 0,00% | |
| 496(-14) | ASTRO | ASR | 0 | NewConnect | niska | +22,22% | |
| 497(-19) | MUZA | MZA | 1 | GPW | niska | -3,49% | |
| 498(-9) | BEEIN | BEE | 4 | NewConnect | niska | 0,00% | |
| 499(+17) | INTERBUD | ITB | 3 | GPW | niska | -1,40% | |
| 500(+17) | LOKUM | LKD | 1 | GPW | niska | -1,92% | |
| 501(+19) | TRUEGS | TGS | 3 | NewConnect | niska | +0,37% | |
| 502(+86) | DIVOLIO | DIV | 12 | NewConnect | niska | -10,65% | |
| 503(+28) | SOPHARMA | SPH | 6 | GPW | niska | -1,18% | |
| 504(+24) | SECOGROUP | SWG | 0 | GPW | niska | +4,09% | |
| 505(-33) | GREENLANE | GRL | 7 | NewConnect | niska | +1,99% | |
| 506(-63) | AITON | AIT | 13 | NewConnect | niska | +2,68% | |
| 507(+7) | LSISOFT | LSI | 4 | GPW | niska | 0,00% | |
| 508(+10) | FOTOVOLT | FVE | 9 | NewConnect | niska | 0,00% | |
| 509(+65) | UNFOLD | UNF | 0 | GPW | niska | 0,00% | |
| 510(-4) | AFHOL | AFH | 1 | NewConnect | niska | +8,70% | |
| 511(+14) | QUANTUM | QNT | 0 | GPW | niska | -2,87% | |
| 512(+61) | EFEKT | EFK | 29 | GPW | niska | -5,88% | |
| 513(+33) | PBSFINANSE | PBF | 14 | GPW | niska | -11,11% | |
| 514(-43) | IMAGEPWR | IPW | 6 | NewConnect | niska | +13,89% | |
| 515(-3) | ADATEX | ADX | 3 | NewConnect | niska | -5,51% | |
| 516(-14) | ERATONRG | ERA | 20 | NewConnect | niska | -23,31% | |
| 517(+7) | ERG | ERG | 16 | GPW | niska | 0,00% | |
| 518(+16) | BEST | BST | 0 | GPW | niska | +0,69% | |
| 519(-57) | CAVATINA | CAV | 1 | GPW | niska | 0,00% | |
| 520(+9) | ADVERTIGO | AVE | 62 | NewConnect | niska | 0,00% | |
| 521(-24) | EKOPOL | EGH | 6 | NewConnect | niska | -1,45% | |
| 522(-52) | MAZOP | MAZ | 3 | NewConnect | niska | -3,33% | |
| 523(+21) | CASPAR | CSR | 0 | GPW | niska | 0,00% | |
| 524(-13) | ORCOGROUP | OPG | 0 | GPW | niska | 0,00% | |
| 525(-37) | MANYDEV | MAN | 0 | GPW | niska | -2,22% | |
| 526(-41) | KUBOTA | KUB | 29 | NewConnect | niska | +4,23% | |
| 527(+28) | PRIMAMODA | PMA | 0 | GPW | niska | +18,31% | |
| 528(+93) | KGL | KGL | 0 | GPW | niska | -2,83% | |
| 529(+29) | CZTOREBKA | CZT | 1 | GPW | niska | +0,95% | |
| 530(+13) | INTERAOLT | IRL | 5 | GPW | średnia | -17,57% | |
| 531(+29) | KME | KME | 7 | NewConnect | niska | -0,74% | |
| 532(+7) | ORZBIALY | OBL | 3 | GPW | niska | +1,67% | |
| 533(+32) | IGORIA | IGT | 3 | NewConnect | niska | -0,25% | |
| 534(+47) | COMPERIA | CPL | 3 | GPW | niska | -3,69% | |
| 535(+7) | DEKTRA | DKR | 2 | NewConnect | niska | 0,00% | |
| 536(-17) | FREEMIND | FRM | 5 | NewConnect | niska | -2,24% | |
| 537(+11) | LETUS | LET | 1 | NewConnect | niska | 0,00% | |
| 538(-28) | KOMPAP | KMP | 0 | GPW | niska | -1,74% | |
| 539(+24) | BALTICON | BLT | 0 | NewConnect | niska | -4,92% | |
| 540(-25) | TELESTR | TLS | 18 | NewConnect | niska | 0,00% | |
| 541(-14) | RSGAMES | RSG | 4 | NewConnect | niska | 0,00% | |
| 542(+28) | TALEX | TLX | 1 | GPW | niska | +1,08% | |
| 543(+4) | TELEMEDPL | TMP | 3 | NewConnect | niska | 0,00% | |
| 544(+55) | OUTDOORZY | OUT | 12 | NewConnect | niska | +11,34% | |
| 545(+16) | OTMUCHOW | OTM | 0 | GPW | niska | +2,71% | |
| 546(+18) | MOJ | MOJ | 8 | GPW | niska | -5,62% | |
| 547(-17) | ONE2TRIBE | O2T | 13 | NewConnect | niska | -1,52% | |
| 548(+34) | EMONT | ELM | 0 | NewConnect | niska | 0,00% | |
| 549(-16) | JWWINVEST | JWW | 4 | GPW | niska | -0,29% | |
| 550(+33) | OPTIGIS | OPI | 31 | NewConnect | niska | +3,88% | |
| 551(-25) | EKOPARK | EPR | 4 | NewConnect | niska | +11,90% | |
| 552(-73) | LUKARDI | LUK | 5 | NewConnect | niska | +12,11% | |
| 553(+47) | SERINUS | SEN | 1 | GPW | średnia | -1,39% | |
| 554(-85) | KANCELWEC | KPI | 7 | NewConnect | niska | -1,94% | |
| 555(-14) | NTVSA | NTV | 0 | NewConnect | niska | 0,00% | |
| 556(+55) | FEMTECH | FEM | 2 | NewConnect | niska | +0,61% | |
| 557(+28) | CCS | CCS | 1 | NewConnect | niska | -1,72% | |
| 558(+31) | AMPLI | APL | 0 | GPW | niska | -3,16% | |
| 559(-51) | VOOLT | VLT | 5 | NewConnect | niska | 0,00% | |
| 560(-38) | INDOS | INS | 2 | NewConnect | niska | +3,39% | |
| 561(+48) | DDISTANCE | DDI | 4 | NewConnect | niska | -11,27% | |
| 562(-22) | UNIFIED | UFC | 0 | NewConnect | niska | 0,00% | |
| 563(+21) | ECNOLOGY | ECN | 0 | NewConnect | niska | -2,61% | |
| 564(+65) | XBSPROLOG | XBS | 0 | NewConnect | niska | 0,00% | |
| 565(-15) | APANET | APA | 2 | NewConnect | niska | 0,00% | |
| 566(+3) | REDAN | RDN | 0 | GPW | niska | 0,00% | |
| 567(-5) | IZOBLOK | IZB | 0 | GPW | niska | +1,94% | |
| 568(-2) | CFSA | CFS | 8 | NewConnect | niska | -4,72% | |
| 569(-31) | PBGAMES | PBT | 2 | NewConnect | niska | +9,52% | |
| 570(-11) | REINHOLD | RHD | 0 | GPW | niska | +18,18% | |
| 571(-20) | GENRG | GNG | 7 | NewConnect | niska | -3,76% | |
| 572(+3) | 4MOBILITY | 4MB | 0 | NewConnect | niska | +11,65% | |
| 573(+31) | DANKS | DNS | 9 | NewConnect | niska | 0,00% | |
| 574(+36) | PMPG | PGM | 1 | GPW | niska | -0,29% | |
| 575(-19) | ANALIZY | AOL | 0 | NewConnect | niska | +6,61% | |
| 576(+21) | AZTEC | AZC | 1 | NewConnect | niska | +1,91% | |
| 577(+13) | LARQ | LRQ | 1 | GPW | niska | +1,00% | |
| 578(+13) | CFG | CFG | 4 | NewConnect | niska | -0,53% | |
| 579(+95) | BPC | BPC | 0 | NewConnect | niska | +10,88% | |
| 580(-3) | OLYMP | OLY | 1 | NewConnect | niska | -0,43% | |
| 581(-13) | DEMGAMES | DGS | 3 | NewConnect | niska | 0,00% | |
| 582(+46) | RUCHCHORZ | RCW | 0 | NewConnect | niska | +3,23% | |
| 583(-82) | EUROTAX | ETX | 4 | NewConnect | niska | -2,33% | |
| 584(+9) | ARI | ARI | 1 | NewConnect | niska | +4,62% | |
| 585(-36) | FMG | FMG | 0 | GPW | niska | -2,26% | |
| 586(+36) | KPPD | KPD | 6 | GPW | niska | +2,42% | |
| 587(+14) | HYDRAPRES | HPS | 3 | NewConnect | niska | +14,29% | |
| 588(+8) | POLMAN | PLM | 2 | NewConnect | niska | -1,10% | |
| 589(+60) | WERTHHOLZ | WHH | 0 | NewConnect | niska | +4,30% | |
| 590(+28) | LUON | LUO | 11 | NewConnect | niska | -47,37% | |
| 591(-20) | 7LEVELS | 7LV | 0 | NewConnect | niska | 0,00% | |
| 592(+40) | EUROHOLD | EHG | 0 | GPW | niska | +2,86% | |
| 593(-26) | PLGROUP | PLG | 10 | NewConnect | niska | +3,55% | |
| 594(+18) | SILVANO | SFG | 0 | GPW | niska | 0,00% | |
| 595(-109) | IMPERIO | IMP | 3 | GPW | niska | -2,26% | |
| 596(+12) | STOHID | SKY | 1 | NewConnect | niska | +5,99% | |
| 597(-40) | IDMSA | IDM | 0 | GPW | niska | -2,88% | |
| 598(+32) | MILKPOL | MLP | 0 | NewConnect | niska | +25,00% | |
| 599(+20) | AGROLIGA | AGL | 0 | NewConnect | niska | 0,00% | |
| 600(+20) | INFRA | IFA | 3 | NewConnect | niska | -3,61% | |
| 601(+12) | 08OCTAVA | 08N | 0 | GPW | niska | 0,00% | |
| 602(-49) | KORBANK | KOR | 13 | NewConnect | niska | -4,03% | |
| 603(-49) | TOWERINVT | TOW | 2 | GPW | niska | -5,24% | |
| 604(-1) | MERLINGRP | MRG | 6 | NewConnect | niska | -13,49% | |
| 605(-19) | REGNON | REG | 0 | GPW | niska | -9,66% | |
| 606(-74) | INPRO | INP | 0 | GPW | niska | -1,74% | |
| 607(-20) | INTERNITY | INT | 0 | NewConnect | niska | +6,49% | |
| 608(+53) | COMECO | CMC | 2 | NewConnect | niska | -2,55% | |
| 609(+6) | CMI | CMI | 0 | NewConnect | niska | 0,00% | |
| 610(+38) | LEGIMI | LEG | 1 | NewConnect | niska | -2,16% | |
| 611(-9) | GREENZEB | GRZ | 3 | NewConnect | niska | 0,00% | |
| 612(-34) | BERGHOLDI | BRH | 2 | NewConnect | niska | 0,00% | |
| 613(+21) | YELLOWBOS | YBS | 7 | NewConnect | niska | 0,00% | |
| 614(+43) | ROBSGROUP | RGL | 9 | NewConnect | niska | -22,03% | |
| 615(-23) | OXYGEN | OXY | 2 | NewConnect | niska | +3,36% | |
| 616(-11) | ULMA | ULM | 0 | GPW | niska | -3,97% | |
| 617(-81) | HIPOWERSA | HPE | 0 | NewConnect | niska | -0,50% | |
| 618(-23) | POLYSLASH | PSH | 5 | NewConnect | niska | -4,01% | |
| 619(+40) | EFENERGII | EFE | 2 | NewConnect | niska | -9,68% | |
| 620(-13) | KBJ | KBJ | 11 | NewConnect | niska | -0,82% | |
| 621(+17) | CONSOLE | CLA | 3 | NewConnect | niska | -4,29% | |
| 622(-118) | MLPGROUP | MLG | 0 | GPW | niska | -0,21% | |
| 623(-47) | SAKANA | SKN | 22 | NewConnect | niska | -0,55% | |
| 624(+40) | QUARTICON | QON | 0 | NewConnect | niska | +18,86% | |
| 625(+14) | EXIMIT | EXM | 0 | NewConnect | niska | +0,81% | |
| 626(+17) | TENDERHUT | THG | 1 | GPW | niska | 0,00% | |
| 627(-47) | BRAINSCAN | BSN | 12 | NewConnect | niska | 0,00% | |
| 628(+25) | POLTRONIC | PTN | 2 | NewConnect | niska | +9,40% | |
| 629(-2) | PRAGMAINK | PRI | 0 | GPW | niska | 0,00% | |
| 630(-78) | PURPLERAY | RAY | 1 | NewConnect | niska | +0,09% | |
| 631(-37) | HURTIMEX | HRT | 1 | NewConnect | niska | +0,51% | |
| 632(-18) | STARHEDGE | SHG | 0 | GPW | niska | +5,60% | |
| 633(+30) | AQUATECH | AQT | 2 | NewConnect | niska | -24,65% | |
| 634(-55) | ROBINSON | RBS | 8 | NewConnect | niska | +1,89% | |
| 635(+20) | GAMEHUNT | GHT | 5 | NewConnect | niska | -4,13% | |
| 636(-20) | DRAGEUS | DRG | 0 | NewConnect | niska | +0,20% | |
| 637(-6) | BIOGENED | BGD | 8 | NewConnect | niska | -2,54% | |
| 638(+2) | FASTFIN | FFI | 1 | GPW | niska | -2,88% | |
| 639(-94) | BELEAF | BLF | 0 | NewConnect | niska | 0,00% | |
| 640(-16) | LEXBONO | LXB | 8 | NewConnect | niska | -3,77% | |
| 641(+10) | GENOMED | GEN | 0 | NewConnect | niska | +2,52% | |
| 642(+2) | SIMTERACT | SMT | 3 | NewConnect | niska | +3,10% | |
| 643(-26) | GREMPCO | GRM | 1 | NewConnect | niska | -1,33% | |
| 644(-9) | TRITON | TRI | 0 | GPW | niska | 0,00% | |
| 645(-22) | CZARNKOW | BRO | 4 | NewConnect | niska | 0,00% | |
| 646(+46) | AERFINANC | AER | 2 | NewConnect | niska | 0,00% | |
| 647(-1) | NOVATURAS | NTU | 0 | GPW | niska | 0,00% | |
| 648(-23) | DARKPOINT | DPG | 2 | NewConnect | niska | +0,91% | |
| 649(-23) | EKIOSK | EKS | 0 | NewConnect | niska | +9,68% | |
| 650(+19) | FABRYKAKD | FKD | 0 | NewConnect | niska | +1,03% | |
| 651(+19) | S4E | S4E | 0 | NewConnect | niska | +3,63% | |
| 652(-19) | FROZENWAY | FRW | 0 | NewConnect | niska | -0,50% | |
| 653(+14) | HONEYPAY | HPG | 0 | NewConnect | niska | -4,03% | |
| 654(+14) | REINO | RNC | 0 | GPW | niska | 0,00% | |
| 655(+41) | BLACKPOIN | BPN | 0 | NewConnect | niska | -1,14% | |
| 656(+19) | BTCSTUDIO | BTC | 4 | NewConnect | niska | +0,96% | |
| 657(+21) | CARLSON | CAI | 27 | NewConnect | niska | -0,40% | |
| 658(-16) | GHYDROGEN | GHY | 11 | NewConnect | niska | -1,84% | |
| 659(+27) | MEGARON | MEG | 0 | GPW | niska | 0,00% | |
| 660(+23) | LUDUS | LUD | 5 | NewConnect | niska | +18,33% | |
| 661(-63) | PRIME | PRA | 0 | NewConnect | niska | 0,00% | |
| 662(+33) | DGNET | DGN | 1 | NewConnect | niska | +8,24% | |
| 663(+16) | CITYSERV | CTS | 0 | GPW | niska | 0,00% | |
| 664(-14) | GAMIVO | GMV | 11 | NewConnect | niska | -2,94% | |
| 665(+19) | KUPIEC | KPC | 0 | NewConnect | niska | -13,04% | |
| 666(-29) | ZENERIS | ZEN | 0 | NewConnect | niska | 0,00% | |
| 667(-9) | TATRY | TMR | 0 | GPW | niska | 0,00% | |
| 668(-62) | HAMBURGER | MRH | 0 | NewConnect | niska | -19,46% | |
| 669(+11) | ORZLOPONY | ORL | 0 | NewConnect | niska | 0,00% | |
| 670(-18) | APOLLO | APC | 0 | NewConnect | niska | -13,79% | |
| 671(+5) | INVESTEKO | IVE | 0 | NewConnect | niska | +4,76% | |
| 672(+48) | ABAK | ABK | 0 | NewConnect | niska | 0,00% | |
| 673(-8) | GKSKAT | GKS | 0 | NewConnect | niska | -2,45% | |
| 674(+52) | PRIVRNT | RNT | 0 | NewConnect | niska | 0,00% | |
| 675(+15) | PUNCHPUNK | PPG | 1 | NewConnect | niska | -5,41% | |
| 676(-104) | TRIGGO | TGG | 5 | NewConnect | niska | 0,00% | |
| 677(0) | MTENERGIA | MTE | 8 | NewConnect | niska | -3,42% | |
| 678(+19) | IBCPOLSKA | IBC | 0 | NewConnect | niska | 0,00% | |
| 679(+14) | MARKA | MRK | 0 | NewConnect | niska | 0,00% | |
| 680(-24) | CARPATHIA | CRC | 1 | NewConnect | niska | +5,81% | |
| 681(-15) | STEMCELLS | SCS | 1 | NewConnect | niska | +2,04% | |
| 682(-1) | FOOTHILLS | FTL | 7 | NewConnect | niska | 0,00% | |
| 683(+5) | GRMEDIA | GME | 0 | NewConnect | niska | +4,96% | |
| 684(-43) | PRYMUS | PRS | 3 | NewConnect | niska | 0,00% | |
| 685(-38) | POLARISIT | PIT | 12 | NewConnect | niska | -10,24% | |
| 686(-41) | SKYLINE | SKL | 0 | GPW | niska | 0,00% | |
| 687(+28) | ESTAR | EST | 0 | GPW | niska | 0,00% | |
| 688(+19) | MMCPL | MMC | 0 | NewConnect | niska | 0,00% | |
| 689(-35) | MINERAL | MND | 8 | NewConnect | niska | 0,00% | |
| 690(-28) | VERBICOM | VRB | 3 | NewConnect | niska | 0,00% | |
| 691(+3) | WIERZYCL | WRL | 1 | NewConnect | niska | 0,00% | |
| 692(+6) | MAXIPIZZA | MXP | 15 | NewConnect | niska | 0,00% | |
| 693(+28) | WESTREAL | WRE | 1 | NewConnect | niska | -1,61% | |
| 694(+30) | QUART | QRT | 0 | NewConnect | niska | -4,90% | |
| 695(-13) | REDCARPET | RCM | 0 | NewConnect | niska | +0,65% | |
| 696(+15) | ATONHT | ATO | 0 | NewConnect | niska | +13,38% | |
| 697(+11) | UFGAMES | UFG | 0 | NewConnect | niska | 0,00% | |
| 698(+35) | BIOERG | BER | 0 | NewConnect | niska | 0,00% | |
| 699(+35) | HORNIGOLD | HRL | 0 | NewConnect | niska | -5,75% | |
| 700(-27) | WODKAN | WOD | 0 | NewConnect | niska | -4,41% | |
| 701(-41) | AQUABB | AQU | 0 | NewConnect | niska | -0,85% | |
| 702(+17) | MERA | MER | 0 | NewConnect | niska | 0,00% | |
| 703(-31) | GRUPAHRC | HRC | 0 | NewConnect | niska | -6,38% | |
| 704(-68) | TERMOREX | TRR | 2 | GPW | niska | 0,00% | |
| 705(+23) | TERMOEXP | TME | 0 | NewConnect | niska | -4,86% | |
| 706(-21) | CPIEUROPE | CPI | 0 | GPW | niska | 0,00% | |
| 707(+36) | SHEEPYARD | SHY | 3 | NewConnect | niska | 0,00% | |
| 708(-6) | TAXNET | TXN | 1 | NewConnect | niska | -19,21% | |
| 709(+30) | KLON | KLN | 0 | NewConnect | niska | 0,00% | |
| 710(-5) | UNIVERSE | UNV | 7 | NewConnect | niska | +1,42% | |
| 711(-20) | NOTORIA | NTS | 0 | NewConnect | niska | 0,00% | |
| 712(0) | MPLVERBUM | VER | 0 | NewConnect | niska | -7,38% | |
| 713(+3) | KDMSHIPNG | KDM | 0 | GPW | niska | +0,72% | |
| 714(-10) | FORBUILD | FRB | 0 | NewConnect | niska | -5,21% | |
| 715(-44) | KOOL2PLAY | K2P | 0 | NewConnect | niska | 0,00% | |
| 716(+14) | NEURONE | NRS | 0 | NewConnect | niska | 0,00% | |
| 717(-4) | AKCEPTFIN | AFC | 0 | NewConnect | niska | 0,00% | |
| 718(+14) | FALCON | FLG | 0 | NewConnect | niska | -0,70% | |
| 719(-5) | STILO | STI | 0 | NewConnect | niska | +17,27% | |
| 720(-17) | FHDOM | FHD | 0 | NewConnect | niska | 0,00% | |
| 721(-4) | SADOVAYA | SGR | 0 | GPW | niska | 0,00% | |
| 722(+25) | INSIDPARK | ISD | 0 | NewConnect | niska | +1,51% | |
| 723(-22) | ORGANIC | ORG | 0 | NewConnect | niska | 0,00% | |
| 724(-37) | FARMYFO | FFP | 1 | NewConnect | niska | 0,00% | |
| 725(+2) | VIDIS | VDS | 4 | NewConnect | niska | 0,00% | |
| 726(-26) | VMAXSA | VMX | 0 | NewConnect | niska | +1,18% | |
| 727(-17) | EXAMOBILE | EXA | 0 | NewConnect | niska | -0,50% | |
| 728(-29) | MBWS | MBW | 0 | GPW | niska | 0,00% | |
| 729(+9) | EDITELPL | EDL | 3 | NewConnect | niska | -6,25% | |
| 730(-12) | GOTFI | GTF | 0 | NewConnect | niska | +18,06% | |
| 731(-6) | VISION | VIV | 0 | NewConnect | niska | 0,00% | |
| 732(-26) | LGTRADE | LGT | 16 | NewConnect | niska | 0,00% | |
| 733(-10) | M4B | M4B | 0 | NewConnect | niska | +1,60% | |
| 734(+12) | GOLAB | GOL | 0 | NewConnect | niska | -15,79% | |
| 735(+15) | INDYGO | IDG | 0 | GPW | niska | 0,00% | |
| 736(+18) | TELESTO | TLO | 0 | NewConnect | niska | -1,63% | |
| 737(-15) | MYCODERN | MCD | 0 | NewConnect | niska | 0,00% | |
| 738(+7) | AALLIANCE | AAS | 0 | NewConnect | niska | 0,00% | |
| 739(+13) | MEDARD | MRD | 1 | NewConnect | niska | 0,00% | |
| 740(-11) | PARCELTEC | PTE | 1 | NewConnect | niska | 0,00% | |
| 741(+10) | ROCCA | RCA | 0 | NewConnect | niska | 0,00% | |
| 742(+13) | CEREALPLT | CRP | 0 | NewConnect | niska | 0,00% | |
| 743(-6) | STANDREW | STD | 0 | NewConnect | niska | +2,74% | |
| 744(-55) | MEGAPIXEL | MPS | 1 | NewConnect | niska | 0,00% | |
| 745(-10) | CONSTANCE | CCR | 0 | NewConnect | niska | 0,00% | |
| 746(-37) | ENEIDA | END | 0 | NewConnect | niska | -2,14% | |
| 747(+2) | GREENENER | GRE | 0 | NewConnect | niska | -14,97% | |
| 748(-17) | ESKIMOS | ESK | 1 | NewConnect | niska | 0,00% | |
| 749(-5) | EKOOZE | EKE | 0 | NewConnect | niska | 0,00% | |
| 750(-10) | ICPD | ICD | 0 | NewConnect | niska | 0,00% | |
| 751(-10) | AQUAPOZ | AQA | 0 | NewConnect | niska | 0,00% | |
| 752(-10) | PIXELCROW | PIX | 0 | NewConnect | niska | -4,41% | |
| 753(0) | SFKPOLKAP | SFK | 0 | NewConnect | niska | +8,22% | |
| 754(-6) | AGROMEP | AGP | 0 | NewConnect | niska | -7,41% | |
| 755(+1) | LICHTHUND | LHD | 0 | NewConnect | niska | -2,73% | |
| 756(-20) | PREFAGRP | PFG | 34 | NewConnect | niska | -7,65% |