Ranking popularności spółek
Data ostatniej aktualizacji:Pn. 16.02.2026
Filtry
Tabela prezentuje bieżące zestawienie spółek uszeregowanych pod względem popularności (liczby wejść na profil spółki w stosunku do wejść na profile wszystkich spółek). Kolumna "Wpisy 30D" prezentuje liczbę wpisów na Forum Bankier.pl za ostatnie 30 dni. Płynność niska oznacza, że skumulowany tygodniowy obrót akcjami spółki jest równy lub niższy od 500 tys. zł, średnia - obrót od 500 tys. do 10 mln zł, wysoka - obrót powyżej 10 mln zł. Dane są aktualizowane na bieżąco.
| Lp. | Walor | Ticker | Wpisy 30D | Rynek | Płynność | Zmiana % 1D | |
|---|---|---|---|---|---|---|---|
| 1(0) | CENTURION | CTF | 362 | NewConnect | średnia | -3,15% | |
| 2(0) | JSW | JSW | 11 103 | GPW | wysoka | -0,99% | |
| 3(+2) | MEDINICE | ICE | 3 370 | GPW | wysoka | +15,00% | |
| 4(0) | KGHM | KGH | 2 384 | GPW | wysoka | -3,91% | |
| 5(-2) | CDPROJEKT | CDR | 3 089 | GPW | wysoka | +0,91% | |
| 6(0) | CCC | CCC | 5 394 | GPW | wysoka | +0,13% | |
| 7(+1) | PKNORLEN | PKN | 936 | GPW | wysoka | +0,63% | |
| 8(-1) | POLIMEXMS | PXM | 1 742 | GPW | wysoka | -0,65% | |
| 9(+3) | NIEWIADOW | GNS | 604 | NewConnect | średnia | +5,12% | |
| 10(0) | DINOPL | DNP | 1 405 | GPW | wysoka | +0,81% | |
| 11(-2) | BUMECH | BMC | 4 440 | GPW | wysoka | -0,84% | |
| 12(+2) | XTB | XTB | 2 033 | GPW | wysoka | +1,44% | |
| 13(0) | GREENX | GRX | 8 763 | GPW | średnia | -0,58% | |
| 14(-3) | LUBAWA | LBW | 1 937 | GPW | wysoka | -0,83% | |
| 15(0) | CIGAMES | CIG | 665 | GPW | średnia | +4,49% | |
| 16(+1) | ALLEGRO | ALE | 516 | GPW | wysoka | +0,79% | |
| 17(+7) | PGE | PGE | 303 | GPW | wysoka | +1,59% | |
| 18(0) | PZU | PZU | 123 | GPW | wysoka | +0,29% | |
| 19(+16) | SCANWAY | SCW | 538 | NewConnect | średnia | -1,61% | |
| 20(+3) | TAURONPE | TPE | 224 | GPW | wysoka | +2,85% | |
| 21(-5) | SYNEKTIK | SNT | 785 | GPW | wysoka | +0,34% | |
| 22(0) | CREOTECH | CRI | 366 | GPW | wysoka | +1,38% | |
| 23(+3) | FINTECH | FTH | 230 | NewConnect | średnia | +34,20% | |
| 24(-3) | PKOBP | PKO | 43 | GPW | wysoka | +0,07% | |
| 25(+4) | ZABKA | ZAB | 942 | GPW | wysoka | -0,68% | |
| 26(+4) | BOGDANKA | LWB | 1 925 | GPW | średnia | +0,96% | |
| 27(-2) | GRUPAAZOTY | ATT | 701 | GPW | wysoka | -0,18% | |
| 28(+3) | ONEMORE | OML | 464 | NewConnect | średnia | -1,81% | |
| 29(+21) | COGNOR | COG | 176 | GPW | wysoka | +5,26% | |
| 30(-10) | DATAWALK | DAT | 693 | GPW | wysoka | -3,38% | |
| 31(+2) | CYFRPLSAT | CPS | 1 286 | GPW | wysoka | +0,85% | |
| 32(+5) | PURE | PUR | 594 | GPW | średnia | -6,15% | |
| 33(-1) | PEPCO | PCO | 843 | GPW | wysoka | +1,74% | |
| 34(-7) | ASSECOPOL | ACP | 201 | GPW | wysoka | -0,22% | |
| 35(-16) | EXCELLENC | EXC | 748 | NewConnect | średnia | +6,27% | |
| 36(+86) | VIRTUS | GVT | 214 | GPW | średnia | +29,44% | |
| 37(-3) | HUBTECH | HUB | 641 | NewConnect | niska | 0,00% | |
| 38(+15) | 11BIT | 11B | 188 | GPW | średnia | +4,35% | |
| 39(+1) | ENERGA | ENG | 1 323 | GPW | średnia | -1,70% | |
| 40(+4) | COLUMBUS | CLC | 939 | GPW | średnia | +1,07% | |
| 41(+1) | MIRBUD | MRB | 416 | GPW | średnia | -0,74% | |
| 42(+14) | NANOGROUP | NNG | 366 | GPW | średnia | +4,31% | |
| 43(-2) | ASBIS | ASB | 715 | GPW | średnia | -0,05% | |
| 44(-5) | GRENEVIA | GEA | 794 | GPW | średnia | 0,00% | |
| 45(-7) | TSGAMES | TEN | 1 890 | GPW | średnia | -0,78% | |
| 46(-3) | TEXT | TXT | 281 | GPW | średnia | -0,57% | |
| 47(+7) | MEDICALG | MDG | 858 | GPW | średnia | +2,64% | |
| 48(-1) | BLOOBER | BLO | 152 | GPW | średnia | -2,09% | |
| 49(-4) | PKPCARGO | PKP | 1 454 | GPW | średnia | +0,82% | |
| 50(-14) | TRAKCJA | TRK | 232 | GPW | średnia | -0,94% | |
| 51(-3) | SNTVERSE | SVE | 602 | GPW | średnia | -0,27% | |
| 52(-24) | SEVENET | SEV | 111 | NewConnect | średnia | +1,88% | |
| 53(-2) | ZREMB | ZRE | 291 | GPW | średnia | +2,24% | |
| 54(+11) | VEE | VEE | 451 | NewConnect | średnia | +9,03% | |
| 55(-6) | PEKAO | PEO | 33 | GPW | wysoka | +0,95% | |
| 56(+23) | EKIPA | EEE | 72 | NewConnect | niska | -1,07% | |
| 57(+5) | MERCATOR | MRC | 381 | GPW | średnia | -0,25% | |
| 58(-6) | CREEPYJAR | CRJ | 1 147 | GPW | średnia | -0,66% | |
| 59(+35) | FARM51 | F51 | 431 | NewConnect | niska | 0,00% | |
| 60(-2) | MEDAPP | MDA | 246 | NewConnect | średnia | +35,14% | |
| 61(0) | BORYSZEW | BRS | 620 | GPW | średnia | +2,24% | |
| 62(-7) | BIOTON | BIO | 77 | GPW | średnia | -0,73% | |
| 63(-3) | CLNPHARMA | CLN | 198 | GPW | średnia | 0,00% | |
| 64(+12) | ENEA | ENA | 41 | GPW | wysoka | +1,58% | |
| 65(+7) | NEWAG | NWG | 166 | GPW | wysoka | -2,05% | |
| 66(+46) | FOREVEREN | FOR | 312 | NewConnect | niska | +9,51% | |
| 67(+28) | MILISYS | MLM | 44 | NewConnect | niska | +11,42% | |
| 68(-1) | RAINBOW | RBW | 161 | GPW | wysoka | +0,25% | |
| 69(0) | GPW | GPW | 24 | GPW | wysoka | +2,51% | |
| 70(-4) | LPP | LPP | 90 | GPW | wysoka | 0,00% | |
| 71(-7) | BUDIMEX | BDX | 20 | GPW | wysoka | -0,16% | |
| 72(+3) | WIRTUALNA | WPL | 83 | GPW | średnia | -0,52% | |
| 73(+56) | KOMPUTRON | KOM | 68 | GPW | średnia | +4,46% | |
| 74(-11) | MLSYSTEM | MLS | 238 | GPW | średnia | -0,41% | |
| 75(+97) | KLEPSYDRA | KLE | 70 | NewConnect | niska | +1,63% | |
| 76(+11) | STALEXP | STX | 1 157 | GPW | średnia | +0,88% | |
| 77(-31) | CYBERFLKS | CBF | 59 | GPW | wysoka | +0,94% | |
| 78(-10) | DIAG | DIA | 64 | GPW | wysoka | +1,11% | |
| 79(+40) | MOLECURE | MOC | 225 | GPW | średnia | +3,93% | |
| 80(-3) | MABION | MAB | 162 | GPW | średnia | 0,00% | |
| 81(-7) | CAPITAL | CPA | 1 794 | GPW | średnia | 0,00% | |
| 82(-4) | ORANGEPL | OPL | 16 | GPW | wysoka | +1,56% | |
| 83(0) | ULTGAMES | ULG | 155 | GPW | niska | -1,33% | |
| 84(-4) | SYGNIS | SYG | 140 | NewConnect | średnia | +3,81% | |
| 85(-26) | ECBSA | ECB | 119 | GPW | średnia | -1,72% | |
| 86(+35) | EUROCASH | EUR | 17 | GPW | średnia | +2,57% | |
| 87(+3) | RYVU | RVU | 469 | GPW | średnia | +0,60% | |
| 88(-6) | QNATECHNO | QNA | 29 | GPW | średnia | -0,78% | |
| 89(-1) | KRUK | KRU | 23 | GPW | wysoka | +0,18% | |
| 90(+3) | MILITARY | MIG | 137 | NewConnect | niska | +3,03% | |
| 91(-34) | OTLOG | OTS | 101 | GPW | średnia | 0,00% | |
| 92(-8) | BENEFIT | BFT | 15 | GPW | wysoka | +0,12% | |
| 93(+5) | WIELTON | WLT | 105 | GPW | średnia | +0,33% | |
| 94(+37) | CANNABIS | CBD | 848 | NewConnect | niska | -6,46% | |
| 95(-24) | MEDTECH | MDT | 145 | NewConnect | niska | -5,67% | |
| 96(+4) | HANDLOWY | BHW | 7 | GPW | wysoka | +2,08% | |
| 97(-27) | ALIOR | ALR | 20 | GPW | wysoka | 0,00% | |
| 98(-7) | KETY | KTY | 7 | GPW | wysoka | +0,19% | |
| 99(-18) | TORPOL | TOR | 19 | GPW | wysoka | -0,32% | |
| 100(+10) | PCFGROUP | PCF | 123 | GPW | niska | +2,51% | |
| 101(+16) | MEXPOLSKA | MEX | 87 | GPW | średnia | +2,99% | |
| 102(-5) | ELEKTROTI | ELT | 51 | GPW | średnia | -1,34% | |
| 103(+5) | GAMFACTOR | GIF | 377 | GPW | niska | -2,15% | |
| 104(+29) | EUCO | EUC | 570 | GPW | średnia | +0,51% | |
| 105(-19) | CAPITEA | CAP | 345 | GPW | niska | -0,30% | |
| 106(-33) | SYGNITY | SGN | 69 | GPW | średnia | +2,65% | |
| 107(-11) | SFD | SFD | 33 | NewConnect | średnia | -3,75% | |
| 108(-3) | BOS | BOS | 124 | GPW | średnia | +2,89% | |
| 109(-5) | ONDE | OND | 269 | GPW | średnia | +1,64% | |
| 110(-3) | MOSTALZAB | MSZ | 44 | GPW | średnia | -1,39% | |
| 111(+85) | UNIBEP | UNI | 48 | GPW | średnia | -1,58% | |
| 112(+15) | INGBSK | ING | 16 | GPW | wysoka | +1,35% | |
| 113(-21) | PROTEKTOR | PRT | 425 | GPW | średnia | -0,80% | |
| 114(+9) | PLAYWAY | PLW | 42 | GPW | średnia | -0,99% | |
| 115(-6) | AIRWAY | AWM | 257 | GPW | niska | +0,62% | |
| 116(+18) | HEMP | HMP | 91 | NewConnect | niska | +1,10% | |
| 117(+20) | 3RGAMES | 3RG | 359 | GPW | niska | +0,30% | |
| 118(-29) | IFSA | IFR | 772 | GPW | średnia | -1,23% | |
| 119(+7) | ENTER | ENT | 38 | GPW | średnia | +0,16% | |
| 120(+10) | NOCTILUCA | NCL | 27 | GPW | średnia | +0,66% | |
| 121(+36) | MBFGROUP | MBF | 262 | NewConnect | niska | +3,92% | |
| 122(+150) | IMMGAMES | IMG | 296 | NewConnect | niska | +1,98% | |
| 123(+50) | INVENTION | INM | 404 | NewConnect | niska | -0,47% | |
| 124(-10) | ANSWEAR | ANR | 42 | GPW | średnia | -0,65% | |
| 125(-5) | BRAS | BSA | 222 | NewConnect | niska | -3,57% | |
| 126(-25) | APATOR | APT | 34 | GPW | średnia | -0,38% | |
| 127(+15) | ARLEN | ARL | 76 | GPW | średnia | -3,55% | |
| 128(+15) | WASKO | WAS | 95 | GPW | średnia | -2,72% | |
| 129(+18) | VERCOM | VRC | 27 | GPW | średnia | -1,67% | |
| 130(-28) | SUNEX | SNX | 179 | GPW | średnia | +0,35% | |
| 131(-16) | PASSUS | PAS | 25 | GPW | średnia | 0,00% | |
| 132(+6) | ZORTRAX | ZRX | 214 | NewConnect | niska | -2,16% | |
| 133(+2) | MOVIEGAMES | MOV | 418 | GPW | niska | +1,08% | |
| 134(-35) | COMPREMUM | CPR | 544 | GPW | średnia | -2,26% | |
| 135(+75) | P2CHILL | P2C | 125 | NewConnect | niska | -0,69% | |
| 136(+200) | VARSAV | VAR | 69 | NewConnect | niska | +19,05% | |
| 137(+52) | MADKOM | MAD | 103 | NewConnect | niska | +14,10% | |
| 138(+31) | PATENTUS | PAT | 108 | GPW | niska | +0,86% | |
| 139(+6) | ASMGROUP | ASM | 132 | GPW | średnia | -2,04% | |
| 140(-34) | PARTNER | PRN | 156 | NewConnect | średnia | +10,96% | |
| 141(+21) | HUUUGE | HUG | 71 | GPW | średnia | +3,27% | |
| 142(-1) | SCPFL | SCP | 25 | GPW | średnia | 0,00% | |
| 143(-7) | DEVELIA | DVL | 19 | GPW | średnia | -0,41% | |
| 144(+2) | 4MASS | 4MS | 32 | GPW | niska | +0,10% | |
| 145(-32) | GENOMTEC | GMT | 181 | GPW | średnia | -0,30% | |
| 146(-35) | MBANK | MBK | 13 | GPW | wysoka | +1,04% | |
| 147(+28) | ARCTIC | ATC | 37 | GPW | średnia | +1,21% | |
| 148(-63) | SHOPER | SHO | 58 | GPW | wysoka | -0,45% | |
| 149(+48) | SONKA | SOK | 68 | NewConnect | niska | 0,00% | |
| 150(+9) | DIGITANET | DIG | 25 | GPW | średnia | -1,41% | |
| 151(-2) | GETIN | GTN | 50 | GPW | niska | -0,18% | |
| 152(-36) | MPAY | MPY | 196 | NewConnect | niska | -2,04% | |
| 153(-25) | ATREM | ATR | 29 | GPW | średnia | -1,36% | |
| 154(-22) | ZEPAK | ZEP | 17 | GPW | niska | +1,61% | |
| 155(-52) | MILLENNIUM | MIL | 2 | GPW | wysoka | +2,79% | |
| 156(-16) | VOTUM | VOT | 21 | GPW | średnia | +1,91% | |
| 157(+105) | NOVINA | NOV | 116 | NewConnect | niska | +0,52% | |
| 158(+7) | AMICA | AMC | 24 | GPW | średnia | +2,34% | |
| 159(-15) | PLAZACNTR | PLZ | 443 | GPW | niska | +1,68% | |
| 160(-8) | YOSHI | YOS | 415 | NewConnect | niska | 0,00% | |
| 161(-5) | AUTOPARTN | APR | 61 | GPW | wysoka | +2,17% | |
| 162(+73) | MSM | MSM | 171 | NewConnect | niska | +3,81% | |
| 163(+1) | COALENERG | CLE | 145 | GPW | niska | 0,00% | |
| 164(+4) | IZOSTAL | IZS | 149 | GPW | niska | +0,63% | |
| 165(-17) | VINDEXUS | VIN | 31 | GPW | niska | -1,35% | |
| 166(-13) | MOBRUK | MBR | 6 | GPW | średnia | -0,94% | |
| 167(+10) | BIOCELTIX | BCX | 64 | GPW | średnia | +1,78% | |
| 168(-17) | SANPL | SPL | 1 | GPW | wysoka | +1,87% | |
| 169(-15) | WITTCHEN | WTN | 79 | GPW | średnia | -0,11% | |
| 170(+18) | DEFENCEH | DFH | 730 | NewConnect | niska | -2,99% | |
| 171(-5) | CORMAY | CRM | 27 | GPW | niska | -0,47% | |
| 172(+35) | SFINKS | SFS | 34 | GPW | niska | +5,31% | |
| 173(-12) | ACTION | ACT | 54 | GPW | średnia | +1,49% | |
| 174(+48) | MCI | MCI | 1 | GPW | średnia | +3,62% | |
| 175(-8) | SELVITA | SLV | 469 | GPW | średnia | 0,00% | |
| 176(-16) | CAPTORTX | CTX | 150 | GPW | średnia | -0,49% | |
| 177(+2) | UNIMOT | UNT | 30 | GPW | średnia | +0,61% | |
| 178(+21) | TOYA | TOA | 9 | GPW | średnia | +1,89% | |
| 179(-54) | ERBUD | ERB | 23 | GPW | średnia | +0,61% | |
| 180(+41) | SOFTBLUE | SBE | 74 | NewConnect | niska | -0,56% | |
| 181(+55) | COREY | COR | 112 | NewConnect | niska | -1,61% | |
| 182(-43) | GRODNO | GRN | 24 | GPW | średnia | -1,03% | |
| 183(-7) | XTPL | XTP | 55 | GPW | średnia | -0,32% | |
| 184(-21) | KERNEL | KER | 268 | GPW | średnia | -0,46% | |
| 185(+13) | ONESANO | ONO | 256 | GPW | niska | +4,25% | |
| 186(-28) | BIOMASS | BEP | 159 | NewConnect | niska | -0,37% | |
| 187(-3) | AMREST | EAT | 40 | GPW | średnia | -0,31% | |
| 188(+24) | IFIRMA | IFI | 22 | GPW | średnia | +1,95% | |
| 189(+169) | SUNTECH | SUN | 20 | NewConnect | niska | -1,43% | |
| 190(+145) | MENTZEN | XDD | 9 | NewConnect | niska | -1,92% | |
| 191(-20) | HILANDER | HER | 85 | NewConnect | niska | -0,79% | |
| 192(-10) | BIGCHEESE | BCS | 32 | GPW | niska | -1,81% | |
| 193(-75) | ABPL | ABE | 18 | GPW | średnia | +0,51% | |
| 194(+17) | 06MAGNA | 06N | 26 | GPW | niska | +3,33% | |
| 195(-71) | HORTICO | HOR | 4 | NewConnect | średnia | +10,37% | |
| 196(-10) | BIOMAXIMA | BMX | 17 | GPW | niska | -0,39% | |
| 197(-23) | ASTARTA | AST | 141 | GPW | średnia | -0,59% | |
| 198(-43) | INC | INC | 227 | GPW | niska | +0,41% | |
| 199(+10) | SELENAFM | SEL | 2 | GPW | średnia | +4,74% | |
| 200(-15) | JRH | JRH | 83 | GPW | niska | 0,00% | |
| 201(-14) | VIVID | VVD | 43 | GPW | niska | -0,86% | |
| 202(-12) | KOGENERA | KGN | 95 | GPW | średnia | +1,15% | |
| 203(-33) | ATENDE | ATD | 40 | GPW | niska | +0,30% | |
| 204(-26) | OPONEO.PL | OPN | 21 | GPW | średnia | -1,63% | |
| 205(-3) | ATLANTAPL | ATP | 0 | GPW | średnia | +5,26% | |
| 206(-25) | MENNICASK | MNS | 70 | NewConnect | średnia | -3,74% | |
| 207(-16) | PCCROKITA | PCR | 5 | GPW | średnia | 0,00% | |
| 208(+78) | SUNNET | SNN | 129 | NewConnect | niska | +11,56% | |
| 209(-59) | EKOBOX | EBX | 7 | NewConnect | niska | -0,38% | |
| 210(-6) | MEDICOBIO | MDB | 87 | NewConnect | niska | -2,00% | |
| 211(+5) | APIS | ASA | 243 | NewConnect | niska | +2,70% | |
| 212(+7) | MENNICA | MNC | 13 | GPW | średnia | -0,83% | |
| 213(-13) | PCCEXOL | PCX | 81 | GPW | niska | 0,00% | |
| 214(-20) | AILLERON | ALL | 65 | GPW | średnia | -0,88% | |
| 215(-20) | APSENERGY | APE | 81 | GPW | średnia | +2,39% | |
| 216(-15) | STALPROD | STP | 60 | GPW | niska | +0,40% | |
| 217(-37) | VRG | VRG | 13 | GPW | średnia | +2,61% | |
| 218(+2) | POLHOLROZ | PRH | 182 | NewConnect | niska | -0,69% | |
| 219(+13) | ENERGOINS | ENI | 31 | GPW | niska | +1,25% | |
| 220(+5) | ATAL | 1AT | 27 | GPW | średnia | -0,84% | |
| 221(+152) | URTESTE | URT | 43 | GPW | niska | +13,33% | |
| 222(-9) | ARTIFEX | ART | 57 | GPW | średnia | -0,34% | |
| 223(-31) | CSTORE | CST | 9 | NewConnect | niska | +6,79% | |
| 224(+124) | FIGENE | FIG | 26 | NewConnect | niska | +3,83% | |
| 225(-32) | DADELO | DAD | 9 | GPW | średnia | -0,78% | |
| 226(+2) | MONNARI | MON | 219 | GPW | niska | -0,28% | |
| 227(-44) | NEUCA | NEU | 2 | GPW | średnia | +0,78% | |
| 228(+9) | VOXEL | VOX | 5 | GPW | średnia | -1,55% | |
| 229(-21) | DOMDEV | DOM | 10 | GPW | wysoka | +0,37% | |
| 230(-12) | MOSTALWAR | MSW | 30 | GPW | niska | +0,26% | |
| 231(-2) | FERRO | FRO | 4 | GPW | średnia | -0,32% | |
| 232(+146) | KINOPOL | KPL | 12 | GPW | średnia | -2,97% | |
| 233(-2) | IRONWOLF | IWS | 123 | NewConnect | niska | -7,26% | |
| 234(+5) | ECHO | ECH | 3 | GPW | średnia | -1,08% | |
| 235(+24) | POLWAX | PWX | 20 | GPW | niska | -3,08% | |
| 236(+4) | AMBRA | AMB | 8 | GPW | średnia | +0,36% | |
| 237(+11) | ENERGY | EGY | 114 | NewConnect | niska | -4,55% | |
| 238(+147) | VRFABRIC | VFA | 67 | NewConnect | niska | +6,07% | |
| 239(-33) | VIGOPHOTN | VGO | 1 | GPW | niska | -0,79% | |
| 240(-6) | PROMISE | PRO | 11 | NewConnect | niska | -3,93% | |
| 241(-36) | MURAPOL | MUR | 5 | GPW | średnia | +0,12% | |
| 242(-39) | GRUPRACUJ | GPP | 6 | GPW | wysoka | -1,28% | |
| 243(-20) | SIMFABRIC | SIM | 20 | GPW | średnia | -0,24% | |
| 244(-18) | ODLEWNIE | ODL | 41 | GPW | średnia | +1,08% | |
| 245(-28) | ADIUVO | ADV | 692 | GPW | niska | -0,96% | |
| 246(-31) | LMGAMES | LMG | 154 | NewConnect | niska | -1,02% | |
| 247(+2) | HERKULES | HRS | 72 | GPW | niska | -0,38% | |
| 248(+18) | ECL | ECL | 42 | NewConnect | niska | -4,55% | |
| 249(+24) | NOVAVISGR | NVG | 27 | GPW | niska | +2,61% | |
| 250(+71) | PROACTA | PAC | 69 | NewConnect | niska | +7,32% | |
| 251(-10) | SYNERGA | SNG | 40 | NewConnect | niska | +0,69% | |
| 252(-22) | NTCAPITAL | NTC | 89 | GPW | niska | -1,21% | |
| 253(+39) | HYENERGY | HEN | 49 | NewConnect | niska | -3,73% | |
| 254(-40) | BNPPPL | BNP | 0 | GPW | wysoka | -0,32% | |
| 255(+9) | POLICE | PCE | 4 | GPW | niska | -0,51% | |
| 256(-29) | GOBARTO | GOB | 86 | GPW | niska | 0,00% | |
| 257(-7) | PHOTON | PEN | 40 | GPW | niska | -2,72% | |
| 258(-25) | SANOK | SNK | 3 | GPW | niska | -1,29% | |
| 259(+15) | NTTSYSTEM | NTT | 16 | GPW | niska | +2,54% | |
| 260(+41) | XPLUS | XPL | 8 | GPW | niska | +4,07% | |
| 261(-4) | PEP | PEP | 35 | GPW | średnia | +1,52% | |
| 262(+44) | BKDGAMES | BKD | 66 | NewConnect | niska | -7,14% | |
| 263(+102) | YARRL | YRL | 7 | GPW | niska | -5,78% | |
| 264(-1) | LESS | LES | 37 | GPW | niska | -1,61% | |
| 265(-41) | KOLEJKOWO | KLK | 7 | NewConnect | niska | -1,10% | |
| 266(-8) | ZUE | ZUE | 5 | GPW | niska | -1,64% | |
| 267(-14) | JUJUBEE | JJB | 125 | NewConnect | niska | +6,12% | |
| 268(+211) | HELIO | HEL | 1 | GPW | niska | +7,79% | |
| 269(-4) | EQUNICO | EQU | 121 | GPW | niska | -1,48% | |
| 270(0) | GAMEOPS | GOP | 55 | GPW | niska | -1,47% | |
| 271(+5) | PLANETB2B | P2B | 182 | NewConnect | niska | 0,00% | |
| 272(-1) | DEBICA | DBC | 3 | GPW | niska | 0,00% | |
| 273(+14) | RELPOL | RLP | 18 | GPW | niska | +2,76% | |
| 274(+5) | INTERCARS | CAR | 3 | GPW | wysoka | +1,78% | |
| 275(+9) | DEKPOL | DEK | 11 | GPW | średnia | -0,23% | |
| 276(+12) | MILKILAND | MLK | 61 | GPW | średnia | +1,60% | |
| 277(+6) | FORTE | FTE | 26 | GPW | niska | -1,67% | |
| 278(-18) | RANKPROGR | RNK | 294 | GPW | niska | -1,15% | |
| 279(+71) | KCI | KCI | 8 | GPW | niska | -1,35% | |
| 280(+67) | RRHGROUP | RRH | 78 | NewConnect | niska | -2,70% | |
| 281(+58) | TECHROBOT | TCR | 27 | NewConnect | niska | +1,62% | |
| 282(+44) | NEXITY | NXG | 766 | GPW | niska | +8,57% | |
| 283(-40) | SDSOPTIC | SDS | 47 | NewConnect | niska | +3,38% | |
| 284(-38) | EMPLOCITY | EMP | 19 | NewConnect | niska | -7,81% | |
| 285(-5) | MFOOD | MFD | 97 | NewConnect | niska | +0,59% | |
| 286(+19) | MEDCAMP | MDP | 8 | NewConnect | niska | +8,45% | |
| 287(-2) | CLOUD | CLD | 14 | GPW | średnia | -2,06% | |
| 288(+115) | DUALITY | DUA | 19 | NewConnect | niska | -1,21% | |
| 289(-8) | DELKO | DEL | 14 | GPW | niska | 0,00% | |
| 290(-22) | ASSECOBS | ABS | 0 | GPW | średnia | +2,75% | |
| 291(+96) | READGENE | RDG | 26 | NewConnect | niska | +1,78% | |
| 292(+51) | PROGUNSGR | PGG | 13 | NewConnect | niska | +2,60% | |
| 293(+15) | AGORA | AGO | 10 | GPW | średnia | -0,22% | |
| 294(-3) | MILTON | MTN | 253 | NewConnect | niska | -1,36% | |
| 295(-40) | MOSTALPLC | MSP | 7 | GPW | niska | -2,57% | |
| 296(-19) | EUROTEL | ETL | 13 | GPW | niska | -2,32% | |
| 297(+12) | BOWIM | BOW | 30 | GPW | niska | +2,23% | |
| 298(-53) | POLTREG | PTG | 9 | GPW | średnia | +0,73% | |
| 299(-61) | OVIDWORKS | OVI | 47 | NewConnect | niska | -1,41% | |
| 300(-6) | FON | FON | 10 | GPW | niska | -0,27% | |
| 301(+41) | MUNAR | MUN | 32 | NewConnect | niska | 0,00% | |
| 302(-46) | TAMEX | TOS | 22 | NewConnect | średnia | -8,00% | |
| 303(-36) | SAULETECH | SLT | 16 | NewConnect | niska | 0,00% | |
| 304(-43) | PULAWY | ZAP | 5 | GPW | niska | 0,00% | |
| 305(-27) | SPYROSOFT | SPR | 9 | GPW | średnia | -1,63% | |
| 306(-59) | OZECAPITAL | OZE | 46 | NewConnect | niska | -0,50% | |
| 307(-17) | POINTPACK | PNT | 72 | NewConnect | niska | +1,20% | |
| 308(-19) | PEKABEX | PBX | 4 | GPW | średnia | -2,00% | |
| 309(+1) | ECCGAMES | ECC | 8 | NewConnect | niska | -0,49% | |
| 310(-68) | ECO5TECH | ECT | 36 | NewConnect | niska | -2,94% | |
| 311(+58) | ALTA | AAT | 38 | GPW | niska | +9,46% | |
| 312(-19) | BTCS | BTF | 64 | NewConnect | niska | +3,92% | |
| 313(-14) | ELQ | ELQ | 70 | NewConnect | niska | -2,94% | |
| 314(-45) | RAFAMET | RAF | 10 | GPW | niska | -0,44% | |
| 315(+3) | SOHODEV | SHD | 24 | GPW | niska | -6,47% | |
| 316(-16) | ZAMET | ZMT | 10 | GPW | niska | -0,49% | |
| 317(-42) | TECNTICA | TEC | 62 | NewConnect | niska | -5,21% | |
| 318(+14) | SOLARINOV | SIN | 22 | NewConnect | niska | -3,34% | |
| 319(+9) | STARWARD | STA | 31 | NewConnect | niska | +1,84% | |
| 320(+63) | TELGAM | TLG | 43 | NewConnect | niska | -2,33% | |
| 321(-17) | IMS | IMS | 12 | GPW | niska | +2,24% | |
| 322(+64) | WGPARTNER | WGP | 29 | NewConnect | średnia | -5,73% | |
| 323(-79) | SOPHARMA | SPH | 6 | GPW | niska | -6,74% | |
| 324(-5) | STALPROFI | STF | 3 | GPW | niska | 0,00% | |
| 325(+85) | MOL | MOL | 0 | GPW | średnia | -3,54% | |
| 326(-24) | COMP | CMP | 2 | GPW | średnia | 0,00% | |
| 327(0) | DRAGOENT | DGE | 26 | GPW | niska | +1,90% | |
| 328(-21) | ARCHICOM | ARH | 0 | GPW | średnia | 0,00% | |
| 329(+12) | PLATIGE | PLI | 35 | NewConnect | niska | -2,67% | |
| 330(-8) | LENTEX | LTX | 7 | GPW | niska | 0,00% | |
| 331(-35) | WAWEL | WWL | 0 | GPW | niska | +0,24% | |
| 332(-18) | MAKARONPL | MAK | 2 | GPW | niska | -1,07% | |
| 333(-20) | ROPCZYCE | RPC | 6 | GPW | niska | -0,82% | |
| 334(+74) | BASEIG | BIG | 66 | NewConnect | niska | +3,93% | |
| 335(+5) | SEDIVIO | SED | 13 | NewConnect | niska | +0,96% | |
| 336(-21) | BOOMBIT | BBT | 54 | GPW | niska | -2,37% | |
| 337(-85) | BIOPLANET | BIP | 17 | GPW | niska | -5,00% | |
| 338(+25) | CELTIC | CPD | 23 | GPW | niska | -0,95% | |
| 339(-6) | ASSECOSEE | ASE | 1 | GPW | średnia | 0,00% | |
| 340(-58) | NOOBZ | NOB | 9 | NewConnect | niska | +3,61% | |
| 341(+38) | DMGROUP | DMG | 21 | GPW | niska | -0,70% | |
| 342(-26) | PBG | PBG | 21 | GPW | niska | +5,88% | |
| 343(-32) | BACT | BAC | 18 | NewConnect | niska | -2,48% | |
| 344(-49) | ATOMJELLY | ATJ | 184 | NewConnect | niska | -5,65% | |
| 345(+19) | INTROL | INL | 19 | GPW | niska | 0,00% | |
| 346(+7) | MCR | MCR | 3 | GPW | niska | -1,52% | |
| 347(+24) | PHARMENA | PHR | 44 | GPW | niska | +1,74% | |
| 348(-45) | ESOTIQ | EAH | 14 | GPW | niska | -0,29% | |
| 349(+78) | ELKOP | EKP | 4 | GPW | niska | -3,52% | |
| 350(+138) | GRUPAREC | GRC | 9 | NewConnect | niska | -4,93% | |
| 351(-5) | INTERSPPL | IPO | 153 | GPW | niska | +1,73% | |
| 352(+213) | WILDINT | WLI | 15 | NewConnect | niska | +3,10% | |
| 353(-4) | QUBICGMS | QUB | 87 | NewConnect | niska | +0,24% | |
| 354(-2) | GTC | GTC | 6 | GPW | niska | +2,57% | |
| 355(-57) | DECORA | DCR | 1 | GPW | niska | 0,00% | |
| 356(+19) | SEKO | SEK | 2 | GPW | niska | -0,49% | |
| 357(-2) | SANWIL | SNW | 21 | GPW | niska | 0,00% | |
| 358(+1) | WOODPCKR | WPR | 83 | GPW | niska | 0,00% | |
| 359(+11) | TARCZYNSKI | TAR | 0 | GPW | niska | 0,00% | |
| 360(-4) | LABOCANNA | LCN | 24 | NewConnect | niska | -1,84% | |
| 361(-44) | CONSOLEW | CWA | 19 | NewConnect | niska | -1,23% | |
| 362(+35) | ATCCARGO | ATA | 2 | NewConnect | niska | -2,87% | |
| 363(-39) | BRAND24 | B24 | 0 | GPW | niska | -0,34% | |
| 364(-33) | IMMOBILE | GKI | 11 | GPW | niska | -0,21% | |
| 365(-40) | PGFGROUP | PGV | 8 | GPW | niska | -1,12% | |
| 366(+197) | AITON | AIT | 5 | NewConnect | niska | +12,36% | |
| 367(+165) | 7FIT | 7FT | 2 | NewConnect | niska | +1,69% | |
| 368(+72) | AMESA | AME | 29 | NewConnect | niska | +6,61% | |
| 369(-35) | ACAUTOGAZ | ACG | 8 | GPW | niska | +0,87% | |
| 370(+81) | VRFACTORY | VRF | 187 | NewConnect | niska | +0,58% | |
| 371(-120) | IDH | IDH | 28 | NewConnect | niska | +4,17% | |
| 372(+8) | DRFINANCE | DRF | 0 | NewConnect | niska | -0,69% | |
| 373(+34) | AIGAMES | ALG | 2 | GPW | niska | +2,86% | |
| 374(-14) | LENA | LEN | 21 | GPW | niska | -0,40% | |
| 375(-45) | STAPORKOW | ZUK | 8 | GPW | niska | +2,48% | |
| 376(-79) | APS | APS | 17 | NewConnect | niska | +9,15% | |
| 377(-39) | INCUVO | IVO | 37 | NewConnect | niska | +1,89% | |
| 378(-4) | HARPER | HRP | 9 | GPW | niska | +0,34% | |
| 379(-11) | MANGATA | MGT | 0 | GPW | niska | +1,79% | |
| 380(-36) | GOVENA | GOV | 97 | NewConnect | niska | -10,00% | |
| 381(-19) | ONICO | ONC | 20 | NewConnect | niska | +1,81% | |
| 382(-1) | QUERCUS | QRS | 8 | GPW | średnia | +1,21% | |
| 383(-16) | MARVIPOL | MVP | 10 | GPW | niska | +0,22% | |
| 384(-33) | VISTAL | VTL | 26 | GPW | średnia | -9,24% | |
| 385(+95) | REMORSOL | RSP | 14 | NewConnect | niska | -14,74% | |
| 386(+255) | EUROTAX | ETX | 3 | NewConnect | niska | +9,62% | |
| 387(+6) | CHERRY | CHP | 23 | NewConnect | niska | -5,20% | |
| 388(-12) | BBIDEV | BBD | 9 | GPW | niska | -0,90% | |
| 389(+72) | TREX | TRX | 20 | NewConnect | średnia | +4,95% | |
| 390(+6) | MUZA | MZA | 1 | GPW | niska | 0,00% | |
| 391(-9) | PYRAMID | PDG | 81 | NewConnect | niska | -2,73% | |
| 392(+19) | AUXILIA | AUX | 22 | NewConnect | niska | +1,42% | |
| 393(-4) | SKARBIEC | SKH | 22 | GPW | średnia | +0,81% | |
| 394(+76) | GARIN | GAR | 0 | NewConnect | niska | 0,00% | |
| 395(-75) | GENXONE | GX1 | 58 | NewConnect | niska | -2,56% | |
| 396(-84) | LUG | LUG | 19 | NewConnect | niska | -1,00% | |
| 397(+58) | SWMANSION | SWM | 0 | NewConnect | niska | -3,95% | |
| 398(-41) | SILVAIR-REGS | SVRS | 15 | GPW | niska | +0,69% | |
| 399(+59) | MADMIND | MMS | 17 | NewConnect | niska | +3,33% | |
| 400(+100) | CARBONSTU | CRB | 24 | NewConnect | niska | 0,00% | |
| 401(-72) | NWAI | NWA | 14 | NewConnect | średnia | +2,50% | |
| 402(+10) | BIZTECH | BTK | 16 | NewConnect | niska | -3,54% | |
| 403(+101) | TELESTR | TLS | 16 | NewConnect | niska | 0,00% | |
| 404(+32) | PRESENT24 | P24 | 13 | NewConnect | niska | 0,00% | |
| 405(-15) | BINARY | BHX | 1 | NewConnect | niska | 0,00% | |
| 406(-83) | GALVO | GAL | 3 | NewConnect | niska | -1,35% | |
| 407(-53) | ALTUS | ALI | 20 | GPW | niska | +1,65% | |
| 408(-16) | INSTALKRK | INK | 2 | GPW | niska | +1,79% | |
| 409(+9) | KSGAGRO | KSG | 25 | GPW | niska | +2,36% | |
| 410(-73) | NESTMEDIC | NST | 19 | NewConnect | niska | -6,62% | |
| 411(-12) | TESGAS | TSG | 2 | GPW | niska | -1,79% | |
| 412(-67) | GRUPAMZ | GMZ | 40 | NewConnect | niska | +0,28% | |
| 413(-47) | JWWINVEST | JWW | 4 | GPW | niska | +0,28% | |
| 414(+15) | DANKS | DNS | 9 | NewConnect | niska | 0,00% | |
| 415(-6) | GEOTRANS | GTS | 24 | NewConnect | niska | 0,00% | |
| 416(+26) | PLOTTWIST | PLT | 11 | NewConnect | niska | -7,36% | |
| 417(+31) | RENDER | RND | 25 | GPW | niska | -2,99% | |
| 418(-23) | SANTANDER | SAN | 1 | GPW | średnia | +2,52% | |
| 419(-15) | PRESIDENT | PRE | 8 | NewConnect | niska | +0,81% | |
| 420(-18) | ATLANTIS | ATS | 0 | GPW | niska | 0,00% | |
| 421(+16) | BALTICON | BLT | 1 | NewConnect | niska | -12,23% | |
| 422(+161) | EKOPOL | EGH | 5 | NewConnect | niska | +6,43% | |
| 423(+105) | GREENLANE | GRL | 4 | NewConnect | niska | +1,99% | |
| 424(+140) | MAZOP | MAZ | 3 | NewConnect | niska | +0,59% | |
| 425(-20) | MIRACULUM | MIR | 12 | GPW | niska | 0,00% | |
| 426(+30) | ICECODE | ICG | 4 | NewConnect | niska | -4,00% | |
| 427(-55) | TNTPROENR | TNT | 31 | NewConnect | niska | -5,88% | |
| 428(-34) | ATMGRUPA | ATG | 1 | GPW | niska | +0,77% | |
| 429(+16) | PTWP | PTW | 0 | GPW | niska | 0,00% | |
| 430(-11) | IZOLACJA | IZO | 1 | GPW | niska | +1,23% | |
| 431(-177) | KBJ | KBJ | 11 | NewConnect | niska | -0,82% | |
| 432(-34) | RAWLPLUG | RWL | 0 | GPW | niska | 0,00% | |
| 433(-12) | SONEL | SON | 0 | GPW | niska | -0,65% | |
| 434(+13) | THEDUST | THD | 1 | NewConnect | niska | -1,20% | |
| 435(-51) | FABRITY | FAB | 3 | GPW | niska | -1,48% | |
| 436(-5) | FOODHUB | FHB | 2 | GPW | niska | 0,00% | |
| 437(-3) | KRKA | KRK | 0 | GPW | niska | +1,98% | |
| 438(+48) | COSMA | COS | 17 | NewConnect | niska | +6,63% | |
| 439(-62) | PHN | PHN | 11 | GPW | niska | 0,00% | |
| 440(+19) | YANOSIK | YAN | 0 | GPW | niska | +2,00% | |
| 441(+19) | IMCOMPANY | IMC | 26 | GPW | niska | +3,56% | |
| 442(+175) | TRITON | TRI | 0 | GPW | niska | +15,95% | |
| 443(+99) | LTGAMES | LTM | 20 | NewConnect | niska | +6,78% | |
| 444(-44) | UNICREDIT | UCG | 0 | GPW | niska | +1,84% | |
| 445(-84) | MAKOLAB | MLB | 6 | NewConnect | niska | -3,57% | |
| 446(-2) | KUBOTA | KUB | 33 | NewConnect | niska | -2,17% | |
| 447(+27) | MFO | MFO | 5 | GPW | średnia | +4,05% | |
| 448(-10) | NOVITA | NVT | 15 | GPW | niska | +0,20% | |
| 449(-26) | ROAD | RST | 30 | NewConnect | niska | +0,20% | |
| 450(+25) | SATIS | STS | 5 | GPW | niska | +2,04% | |
| 451(+47) | CEZ | CEZ | 2 | GPW | wysoka | -2,97% | |
| 452(-46) | DITIX | DTX | 2 | NewConnect | niska | 0,00% | |
| 453(+39) | EDINVEST | EDI | 0 | GPW | niska | 0,00% | |
| 454(+139) | INDOS | INS | 2 | NewConnect | niska | +3,93% | |
| 455(-41) | 1SOLUTION | ONE | 79 | NewConnect | niska | -0,41% | |
| 456(-17) | HIPROMINE | HPM | 2 | NewConnect | niska | 0,00% | |
| 457(+12) | VOLARIA | VAI | 21 | NewConnect | niska | -6,84% | |
| 458(-12) | SNIEZKA | SKA | 0 | GPW | niska | -0,95% | |
| 459(-68) | ADATEX | ADX | 3 | NewConnect | niska | -2,72% | |
| 460(-17) | APLISENS | APN | 0 | GPW | niska | 0,00% | |
| 461(+134) | SAKANA | SKN | 15 | NewConnect | niska | +5,16% | |
| 462(-47) | HYDROTOR | HDR | 0 | GPW | niska | -2,29% | |
| 463(-37) | WARIMPEX | WXF | 17 | GPW | niska | +0,84% | |
| 464(+20) | LSISOFT | LSI | 4 | GPW | niska | +1,17% | |
| 465(-35) | SZAR | SZR | 29 | NewConnect | niska | +1,68% | |
| 466(+10) | TALEX | TLX | 1 | GPW | niska | +4,40% | |
| 467(-43) | IGORIA | IGT | 3 | NewConnect | niska | -2,86% | |
| 468(-36) | FEERUM | FEE | 1 | GPW | niska | -1,54% | |
| 469(-47) | CDRL | CDL | 9 | GPW | średnia | +0,68% | |
| 470(-69) | REMAK | RMK | 1 | GPW | niska | 0,00% | |
| 471(-55) | MDIENERGIA | MDI | 0 | GPW | niska | +0,26% | |
| 472(+13) | CFI | CFI | 6 | GPW | niska | -6,90% | |
| 473(+38) | WIKANA | WIK | 1 | GPW | niska | +2,04% | |
| 474(+85) | INTERBUD | ITB | 3 | GPW | niska | +4,33% | |
| 475(+2) | JRCGROUP | JRC | 17 | NewConnect | niska | 0,00% | |
| 476(+95) | BRAINSCAN | BSN | 13 | NewConnect | niska | 0,00% | |
| 477(-6) | EUVIC | EUV | 2 | NewConnect | niska | -3,94% | |
| 478(-50) | LIBET | LBT | 0 | GPW | niska | -1,06% | |
| 479(-6) | PEPEES | PPS | 12 | GPW | niska | 0,00% | |
| 480(-67) | BLACKROSE | BRP | 76 | NewConnect | niska | -10,94% | |
| 481(-64) | EUROSNACK | ECK | 2 | NewConnect | niska | +0,76% | |
| 482(-25) | AGROTON | AGT | 1 | GPW | niska | -3,65% | |
| 483(-95) | IMAGEPWR | IPW | 2 | NewConnect | niska | -10,61% | |
| 484(+43) | ADVERTIGO | AVE | 59 | NewConnect | niska | +0,81% | |
| 485(+87) | MOJ | MOJ | 8 | GPW | niska | -1,96% | |
| 486(+31) | BEST | BST | 0 | GPW | niska | 0,00% | |
| 487(-25) | MLPGROUP | MLG | 0 | GPW | niska | 0,00% | |
| 488(-53) | PROCHEM | PRM | 11 | GPW | niska | +2,77% | |
| 489(-21) | TRANSPOL | TRN | 2 | GPW | niska | -0,26% | |
| 490(+50) | GDEVS | GDS | 55 | NewConnect | niska | -5,88% | |
| 491(+196) | 7LEVELS | 7LV | 1 | NewConnect | niska | +1,39% | |
| 492(+16) | BETACOM | BCM | 0 | GPW | niska | +0,87% | |
| 493(-29) | MWTRADE | MWT | 0 | GPW | niska | -4,58% | |
| 494(-12) | IBSM | IBS | 61 | GPW | niska | 0,00% | |
| 495(+12) | AFHOL | AFH | 1 | NewConnect | niska | +8,70% | |
| 496(+22) | EKOPARK | EPR | 1 | NewConnect | niska | +11,90% | |
| 497(+12) | CAVATINA | CAV | 1 | GPW | niska | 0,00% | |
| 498(+82) | RSGAMES | RSG | 3 | NewConnect | niska | -7,33% | |
| 499(+85) | KORBANK | KOR | 9 | NewConnect | niska | -4,10% | |
| 500(-67) | FORPOSTA | FPO | 12 | NewConnect | niska | 0,00% | |
| 501(+23) | PJPMAKRUM | PJP | 1 | GPW | niska | -1,04% | |
| 502(-15) | FASING | FSG | 15 | GPW | niska | 0,00% | |
| 503(-31) | OPTIGIS | OPI | 30 | NewConnect | niska | -2,25% | |
| 504(+8) | DEKTRA | DKR | 3 | NewConnect | niska | -0,75% | |
| 505(-85) | MOLIERA2 | MO2 | 5 | NewConnect | niska | 0,00% | |
| 506(-25) | EFEKT | EFK | 29 | GPW | niska | 0,00% | |
| 507(-66) | KRAKCHEM | KCH | 0 | GPW | niska | -1,83% | |
| 508(-2) | KRVITAMIN | KVT | 2 | GPW | niska | -0,88% | |
| 509(+21) | PBSFINANSE | PBF | 14 | GPW | niska | 0,00% | |
| 510(-44) | POLMAN | PLM | 3 | NewConnect | niska | -0,44% | |
| 511(-1) | ERATONRG | ERA | 15 | NewConnect | niska | -23,31% | |
| 512(+29) | ENELMED | ENE | 0 | GPW | niska | +3,70% | |
| 513(+45) | OLYMP | OLY | 0 | NewConnect | niska | +4,31% | |
| 514(+23) | LARQ | LRQ | 1 | GPW | niska | +1,53% | |
| 515(-19) | CZTOREBKA | CZT | 1 | GPW | niska | +2,94% | |
| 516(-23) | FOTOVOLT | FVE | 13 | NewConnect | niska | -0,77% | |
| 517(-68) | CTEGROUP | CTE | 29 | NewConnect | niska | 0,00% | |
| 518(-15) | BSH | BSH | 11 | NewConnect | niska | +1,77% | |
| 519(-67) | ORCOGROUP | OPG | 0 | GPW | niska | -4,93% | |
| 520(+11) | COMPERIA | CPL | 3 | GPW | niska | 0,00% | |
| 521(-1) | OTMUCHOW | OTM | 0 | GPW | niska | -3,03% | |
| 522(-28) | CFSA | CFS | 11 | NewConnect | niska | -1,83% | |
| 523(-22) | IFCAPITAL | IFC | 4 | GPW | średnia | +0,80% | |
| 524(-5) | KOMPAP | KMP | 0 | GPW | niska | +0,88% | |
| 525(-47) | ENAP | ENP | 0 | GPW | niska | +3,03% | |
| 526(-76) | IPOPEMA | IPE | 0 | GPW | niska | 0,00% | |
| 527(-13) | MAXCOM | MXC | 3 | GPW | niska | -2,76% | |
| 528(+16) | KGL | KGL | 0 | GPW | niska | +0,95% | |
| 529(-34) | MOONLIT | MLT | 26 | NewConnect | niska | +18,81% | |
| 530(-63) | GAMEDUST | GDC | 13 | NewConnect | niska | -19,32% | |
| 531(-29) | PBGAMES | PBT | 2 | NewConnect | niska | -0,83% | |
| 532(-42) | QUANTUM | QNT | 0 | GPW | niska | 0,00% | |
| 533(-42) | DGNET | DGN | 1 | NewConnect | niska | 0,00% | |
| 534(-5) | GENRG | GNG | 7 | NewConnect | niska | -3,76% | |
| 535(-2) | CCENERGY | CCE | 2 | GPW | niska | -0,74% | |
| 536(-31) | INPRO | INP | 0 | GPW | niska | 0,00% | |
| 537(-40) | PRIMAMODA | PMA | 0 | GPW | niska | +18,31% | |
| 538(0) | HIPOWERSA | HPE | 0 | NewConnect | niska | 0,00% | |
| 539(+17) | INTERNITY | INT | 0 | NewConnect | niska | -2,44% | |
| 540(-75) | EKOEXPORT | EEX | 6 | GPW | niska | +0,62% | |
| 541(-116) | PMPG | PGM | 1 | GPW | niska | -3,54% | |
| 542(-21) | PANOVA | NVA | 11 | GPW | niska | -0,30% | |
| 543(+11) | 4MOBILITY | 4MB | 0 | NewConnect | niska | +1,89% | |
| 544(-1) | SECOGROUP | SWG | 2 | GPW | niska | -2,94% | |
| 545(+12) | LOKUM | LKD | 1 | GPW | niska | +2,85% | |
| 546(+32) | TOWERINVT | TOW | 2 | GPW | niska | -5,24% | |
| 547(-84) | OPTEAM | OPM | 8 | GPW | niska | 0,00% | |
| 548(-13) | RUCHCHORZ | RCW | 0 | NewConnect | niska | +3,23% | |
| 549(+18) | ARTGAMES | ARG | 0 | NewConnect | niska | 0,00% | |
| 550(-37) | ORZBIALY | OBL | 4 | GPW | niska | +0,55% | |
| 551(0) | LOKATYBUD | LBD | 0 | NewConnect | niska | 0,00% | |
| 552(+64) | BEEIN | BEE | 4 | NewConnect | niska | -3,31% | |
| 553(-64) | ERG | ERG | 17 | GPW | niska | 0,00% | |
| 554(-2) | DIGITREE | DTR | 5 | GPW | niska | -2,33% | |
| 555(-2) | ABSINVEST | AIN | 2 | NewConnect | niska | -4,76% | |
| 556(+19) | FROZENWAY | FRW | 0 | NewConnect | niska | +2,53% | |
| 557(+99) | UNIFIED | UFC | 0 | NewConnect | niska | 0,00% | |
| 558(+112) | FREEMIND | FRM | 5 | NewConnect | niska | +15,41% | |
| 559(-23) | PURPLERAY | RAY | 1 | NewConnect | niska | -1,72% | |
| 560(-14) | IDMSA | IDM | 0 | GPW | niska | -1,92% | |
| 561(-16) | KPPD | KPD | 6 | GPW | niska | 0,00% | |
| 562(+17) | TENDERHUT | THG | 1 | GPW | niska | 0,00% | |
| 563(+6) | EMONT | ELM | 0 | NewConnect | niska | 0,00% | |
| 564(-111) | SPACEFOX | FOX | 5 | NewConnect | niska | -3,33% | |
| 565(-111) | VIDIS | VDS | 4 | NewConnect | niska | -2,86% | |
| 566(+69) | NOVATURAS | NTU | 0 | GPW | niska | -8,29% | |
| 567(-44) | TELEMEDPL | TMP | 0 | NewConnect | niska | 0,00% | |
| 568(-7) | LETUS | LET | 1 | NewConnect | niska | +5,05% | |
| 569(+34) | MANYDEV | MAN | 0 | GPW | niska | -2,22% | |
| 570(+61) | CASPAR | CSR | 0 | GPW | niska | 0,00% | |
| 571(-37) | DBENERGY | DBE | 7 | GPW | niska | +1,14% | |
| 572(-57) | DGA | DGA | 1 | GPW | niska | +0,42% | |
| 573(+84) | BIOGENED | BGD | 10 | NewConnect | niska | 0,00% | |
| 574(+18) | REINO | RNC | 0 | GPW | niska | +1,94% | |
| 575(-53) | VOOLT | VLT | 5 | NewConnect | niska | -0,78% | |
| 576(-50) | MADNETIC | MGS | 8 | NewConnect | niska | -3,17% | |
| 577(+53) | DIVOLIO | DIV | 9 | NewConnect | niska | 0,00% | |
| 578(-4) | TRUEGS | TGS | 4 | NewConnect | niska | -0,74% | |
| 579(-96) | XBSPROLOG | XBS | 0 | NewConnect | niska | 0,00% | |
| 580(+31) | HURTIMEX | HRT | 1 | NewConnect | niska | +0,52% | |
| 581(-33) | ONE2TRIBE | O2T | 14 | NewConnect | niska | -0,71% | |
| 582(+97) | IBCPOLSKA | IBC | 1 | NewConnect | niska | -8,64% | |
| 583(-15) | UNFOLD | UNF | 0 | GPW | niska | 0,00% | |
| 584(+60) | IZOBLOK | IZB | 0 | GPW | niska | -3,23% | |
| 585(+70) | ROBSGROUP | RGL | 10 | NewConnect | niska | -22,03% | |
| 586(+5) | GREMPCO | GRM | 1 | NewConnect | niska | -7,56% | |
| 587(+59) | ECNOLOGY | ECN | 0 | NewConnect | niska | -2,61% | |
| 588(-12) | ARI | ARI | 1 | NewConnect | niska | -0,98% | |
| 589(-27) | SERINUS | SEN | 1 | GPW | średnia | -1,39% | |
| 590(-17) | REDAN | RDN | 0 | GPW | niska | 0,00% | |
| 591(-92) | LUKARDI | LUK | 3 | NewConnect | niska | 0,00% | |
| 592(-5) | APANET | APA | 0 | NewConnect | niska | 0,00% | |
| 593(+8) | INTERAOLT | IRL | 4 | GPW | średnia | -17,57% | |
| 594(+43) | MTENERGIA | MTE | 8 | NewConnect | niska | -3,42% | |
| 595(+1) | EKIOSK | EKS | 0 | NewConnect | niska | -26,79% | |
| 596(+40) | KME | KME | 5 | NewConnect | niska | 0,00% | |
| 597(-37) | AZTEC | AZC | 1 | NewConnect | niska | 0,00% | |
| 598(+29) | WERTHHOLZ | WHH | 0 | NewConnect | niska | 0,00% | |
| 599(+24) | ANALIZY | AOL | 0 | NewConnect | niska | +1,60% | |
| 600(-11) | LUON | LUO | 12 | NewConnect | niska | -47,37% | |
| 601(-2) | ULMA | ULM | 0 | GPW | niska | 0,00% | |
| 602(-5) | 08OCTAVA | 08N | 1 | GPW | niska | -1,41% | |
| 603(-53) | REINHOLD | RHD | 0 | GPW | niska | +18,18% | |
| 604(-57) | PRYMUS | PRS | 3 | NewConnect | niska | +1,87% | |
| 605(+91) | KANCELWEC | KPI | 1 | NewConnect | niska | 0,00% | |
| 606(+32) | COMECO | CMC | 2 | NewConnect | niska | -2,55% | |
| 607(-30) | AMPLI | APL | 1 | GPW | niska | 0,00% | |
| 608(+37) | PLGROUP | PLG | 9 | NewConnect | niska | +3,55% | |
| 609(+60) | BPC | BPC | 0 | NewConnect | niska | -0,51% | |
| 610(-2) | DDISTANCE | DDI | 3 | NewConnect | niska | -11,27% | |
| 611(-26) | OUTDOORZY | OUT | 9 | NewConnect | niska | +3,03% | |
| 612(+52) | ESTAR | EST | 0 | GPW | niska | 0,00% | |
| 613(-97) | GENOMED | GEN | 0 | NewConnect | niska | +0,64% | |
| 614(+64) | MBWS | MBW | 0 | GPW | niska | +4,93% | |
| 615(-49) | STARHEDGE | SHG | 0 | GPW | niska | -7,41% | |
| 616(+10) | LEGIMI | LEG | 1 | NewConnect | niska | -3,85% | |
| 617(-7) | CARLSON | CAI | 29 | NewConnect | niska | 0,00% | |
| 618(+25) | MERLINGRP | MRG | 6 | NewConnect | niska | -13,49% | |
| 619(-64) | PRIME | PRA | 0 | NewConnect | niska | +4,39% | |
| 620(+20) | CFG | CFG | 4 | NewConnect | niska | +0,26% | |
| 621(-31) | MAXIPIZZA | MXP | 11 | NewConnect | niska | +18,89% | |
| 622(-36) | WIERZYCL | WRL | 2 | NewConnect | niska | +2,00% | |
| 623(+37) | APOLLO | APC | 0 | NewConnect | niska | -13,79% | |
| 624(-24) | CCS | CCS | 1 | NewConnect | niska | +1,75% | |
| 625(-13) | POLARISIT | PIT | 10 | NewConnect | niska | -10,24% | |
| 626(-17) | AGROLIGA | AGL | 0 | NewConnect | niska | -0,92% | |
| 627(-12) | SKYLINE | SKL | 0 | GPW | niska | -0,69% | |
| 628(-46) | ABAK | ABK | 0 | NewConnect | niska | 0,00% | |
| 629(-23) | IMPERIO | IMP | 3 | GPW | niska | 0,00% | |
| 630(-105) | BLACKPOIN | BPN | 0 | NewConnect | niska | 0,00% | |
| 631(-29) | TBULL | TBL | 2 | GPW | niska | -1,78% | |
| 632(+59) | MILKPOL | MLP | 0 | NewConnect | niska | +25,00% | |
| 633(-52) | FASTFIN | FFI | 1 | GPW | niska | -2,88% | |
| 634(-95) | INTM | IMR | 0 | NewConnect | niska | -26,80% | |
| 635(-37) | ASTRO | ASR | 0 | NewConnect | niska | 0,00% | |
| 636(-11) | TRIGGO | TGG | 7 | NewConnect | niska | 0,00% | |
| 637(+29) | STOHID | SKY | 1 | NewConnect | niska | -8,11% | |
| 638(-19) | POLYSLASH | PSH | 5 | NewConnect | niska | -4,01% | |
| 639(+36) | CONSOLE | CLA | 2 | NewConnect | niska | +1,45% | |
| 640(-16) | BTCSTUDIO | BTC | 3 | NewConnect | niska | +0,96% | |
| 641(-53) | REGNON | REG | 0 | GPW | niska | -9,66% | |
| 642(-38) | INFRA | IFA | 3 | NewConnect | niska | -0,52% | |
| 643(+61) | MERA | MER | 0 | NewConnect | niska | 0,00% | |
| 644(+8) | FMG | FMG | 0 | GPW | niska | 0,00% | |
| 645(-16) | POLTRONIC | PTN | 2 | NewConnect | niska | -0,61% | |
| 646(+2) | CMI | CMI | 0 | NewConnect | niska | 0,00% | |
| 647(-33) | EUROHOLD | EHG | 0 | GPW | niska | -3,42% | |
| 648(+10) | DRAGEUS | DRG | 0 | NewConnect | niska | -0,48% | |
| 649(-28) | BERGHOLDI | BRH | 1 | NewConnect | niska | 0,00% | |
| 650(-28) | NTVSA | NTV | 0 | NewConnect | niska | +4,12% | |
| 651(+65) | GRUPAHRC | HRC | 0 | NewConnect | niska | +1,15% | |
| 652(+13) | STEMCELLS | SCS | 1 | NewConnect | niska | -9,09% | |
| 653(-6) | EXIMIT | EXM | 0 | NewConnect | niska | +8,11% | |
| 654(+30) | DEMGAMES | DGS | 3 | NewConnect | niska | +0,98% | |
| 655(+31) | LEXBONO | LXB | 8 | NewConnect | niska | -0,93% | |
| 656(-5) | CARPATHIA | CRC | 0 | NewConnect | niska | -0,65% | |
| 657(+17) | CZARNKOW | BRO | 4 | NewConnect | niska | +20,00% | |
| 658(+75) | BELEAF | BLF | 0 | NewConnect | niska | +1,25% | |
| 659(-39) | LGTRADE | LGT | 9 | NewConnect | niska | -5,84% | |
| 660(+16) | DARKPOINT | DPG | 2 | NewConnect | niska | 0,00% | |
| 661(+2) | YELLOWBOS | YBS | 12 | NewConnect | niska | 0,00% | |
| 662(-28) | S4E | S4E | 0 | NewConnect | niska | -3,50% | |
| 663(-93) | VERBICOM | VRB | 2 | NewConnect | niska | -1,22% | |
| 664(-11) | HAMBURGER | MRH | 0 | NewConnect | niska | -19,46% | |
| 665(-47) | PRAGMAINK | PRI | 0 | GPW | niska | 0,00% | |
| 666(-27) | M4B | M4B | 0 | NewConnect | niska | +1,60% | |
| 667(+21) | ORGANIC | ORG | 1 | NewConnect | niska | -1,10% | |
| 668(+9) | MEGARON | MEG | 0 | GPW | niska | 0,00% | |
| 669(+55) | GAMEHUNT | GHT | 5 | NewConnect | niska | -2,61% | |
| 670(-20) | CITYSERV | CTS | 0 | GPW | niska | 0,00% | |
| 671(+11) | GAMIVO | GMV | 12 | NewConnect | niska | -0,33% | |
| 672(-65) | HYDRAPRES | HPS | 3 | NewConnect | niska | 0,00% | |
| 673(+21) | TERMOREX | TRR | 2 | GPW | niska | -3,55% | |
| 674(+16) | GRMEDIA | GME | 0 | NewConnect | niska | -11,88% | |
| 675(+30) | GHYDROGEN | GHY | 10 | NewConnect | niska | +2,11% | |
| 676(+27) | KLON | KLN | 0 | NewConnect | niska | 0,00% | |
| 677(+8) | INSIDPARK | ISD | 0 | NewConnect | niska | +1,67% | |
| 678(+48) | TATRY | TMR | 0 | GPW | niska | 0,00% | |
| 679(-12) | HORNIGOLD | HRL | 0 | NewConnect | niska | -5,75% | |
| 680(+59) | UNIVERSE | UNV | 9 | NewConnect | niska | 0,00% | |
| 681(-1) | AQUABB | AQU | 1 | NewConnect | niska | 0,00% | |
| 682(-10) | AQUATECH | AQT | 1 | NewConnect | niska | -24,65% | |
| 683(-89) | INVESTEKO | IVE | 0 | NewConnect | niska | -3,74% | |
| 684(-35) | ROBINSON | RBS | 6 | NewConnect | niska | +5,16% | |
| 685(+14) | QUARTICON | QON | 0 | NewConnect | niska | +18,86% | |
| 686(-44) | AERFINANC | AER | 3 | NewConnect | niska | 0,00% | |
| 687(-33) | MARKA | MRK | 0 | NewConnect | niska | 0,00% | |
| 688(+25) | EXAMOBILE | EXA | 0 | NewConnect | niska | +7,53% | |
| 689(-61) | OXYGEN | OXY | 3 | NewConnect | niska | +3,36% | |
| 690(-7) | FHDOM | FHD | 0 | NewConnect | niska | 0,00% | |
| 691(-32) | GKSKAT | GKS | 0 | NewConnect | niska | -1,21% | |
| 692(-31) | SILVANO | SFG | 0 | GPW | niska | +0,39% | |
| 693(+4) | EFENERGII | EFE | 2 | NewConnect | niska | -9,68% | |
| 694(-145) | SIMTERACT | SMT | 3 | NewConnect | niska | 0,00% | |
| 695(-82) | KUPIEC | KPC | 0 | NewConnect | niska | +19,79% | |
| 696(-25) | GREENZEB | GRZ | 3 | NewConnect | niska | +3,59% | |
| 697(-16) | ORZLOPONY | ORL | 0 | NewConnect | niska | 0,00% | |
| 698(-5) | HONEYPAY | HPG | 0 | NewConnect | niska | -4,03% | |
| 699(+2) | WESTREAL | WRE | 1 | NewConnect | niska | -1,61% | |
| 700(+2) | BIOERG | BER | 0 | NewConnect | niska | 0,00% | |
| 701(-6) | LUDUS | LUD | 5 | NewConnect | niska | +18,33% | |
| 702(+50) | EDITELPL | EDL | 4 | NewConnect | niska | 0,00% | |
| 703(-71) | WODKAN | WOD | 0 | NewConnect | niska | -9,33% | |
| 704(-99) | QUART | QRT | 0 | NewConnect | niska | -4,90% | |
| 705(-37) | AALLIANCE | AAS | 0 | NewConnect | niska | 0,00% | |
| 706(+11) | VMAXSA | VMX | 0 | NewConnect | niska | 0,00% | |
| 707(-7) | MMCPL | MMC | 0 | NewConnect | niska | 0,00% | |
| 708(+3) | AQUAPOZ | AQA | 0 | NewConnect | niska | +4,94% | |
| 709(+20) | ZENERIS | ZEN | 0 | NewConnect | niska | -3,53% | |
| 710(-4) | NOTORIA | NTS | 0 | NewConnect | niska | -13,92% | |
| 711(+24) | PREFAGRP | PFG | 53 | NewConnect | niska | -7,65% | |
| 712(-5) | AKCEPTFIN | AFC | 0 | NewConnect | niska | 0,00% | |
| 713(-51) | FARMYFO | FFP | 1 | NewConnect | niska | 0,00% | |
| 714(-4) | ATONHT | ATO | 0 | NewConnect | niska | +13,38% | |
| 715(+17) | MEGAPIXEL | MPS | 1 | NewConnect | niska | +0,63% | |
| 716(+7) | ESKIMOS | ESK | 1 | NewConnect | niska | 0,00% | |
| 717(-8) | KDMSHIPNG | KDM | 0 | GPW | niska | +0,72% | |
| 718(+13) | PRIVRNT | RNT | 0 | NewConnect | niska | 0,00% | |
| 719(-86) | SADOVAYA | SGR | 0 | GPW | niska | 0,00% | |
| 720(-47) | FORBUILD | FRB | 0 | NewConnect | niska | -2,33% | |
| 721(-1) | MYCODERN | MCD | 0 | NewConnect | niska | 0,00% | |
| 722(-10) | TERMOEXP | TME | 0 | NewConnect | niska | 0,00% | |
| 723(+22) | CPIEUROPE | CPI | 0 | GPW | niska | +0,60% | |
| 724(+4) | GREENENER | GRE | 0 | NewConnect | niska | -14,97% | |
| 725(-36) | FEMTECH | FEM | 2 | NewConnect | niska | 0,00% | |
| 726(+11) | FOOTHILLS | FTL | 7 | NewConnect | niska | +1,41% | |
| 727(+14) | MPLVERBUM | VER | 1 | NewConnect | niska | -2,70% | |
| 728(-14) | MINERAL | MND | 9 | NewConnect | niska | 0,00% | |
| 729(+7) | STANDREW | STD | 0 | NewConnect | niska | +4,83% | |
| 730(-38) | TAXNET | TXN | 1 | NewConnect | niska | 0,00% | |
| 731(-23) | SFKPOLKAP | SFK | 0 | NewConnect | niska | +8,22% | |
| 732(-7) | FALCON | FLG | 0 | NewConnect | niska | -0,70% | |
| 733(-15) | INDYGO | IDG | 0 | GPW | niska | 0,00% | |
| 734(-36) | FABRYKAKD | FKD | 0 | NewConnect | niska | +1,03% | |
| 735(-16) | CONSTANCE | CCR | 0 | NewConnect | niska | 0,00% | |
| 736(+11) | ENEIDA | END | 2 | NewConnect | niska | 0,00% | |
| 737(-16) | KOOL2PLAY | K2P | 0 | NewConnect | niska | -4,71% | |
| 738(-16) | NEURONE | NRS | 0 | NewConnect | niska | 0,00% | |
| 739(+7) | LICHTHUND | LHD | 0 | NewConnect | niska | +3,77% | |
| 740(-25) | PARCELTEC | PTE | 1 | NewConnect | niska | 0,00% | |
| 741(+1) | ROCCA | RCA | 0 | NewConnect | niska | +0,59% | |
| 742(-8) | GOLAB | GOL | 0 | NewConnect | niska | -15,79% | |
| 743(-5) | UFGAMES | UFG | 0 | NewConnect | niska | -0,90% | |
| 744(+10) | CEREALPLT | CRP | 0 | NewConnect | niska | 0,00% | |
| 745(-5) | GOTFI | GTF | 0 | NewConnect | niska | +18,06% | |
| 746(-19) | TELESTO | TLO | 0 | NewConnect | niska | -1,63% | |
| 747(+4) | ICPD | ICD | 0 | NewConnect | niska | +3,37% | |
| 748(-5) | MEDARD | MRD | 1 | NewConnect | niska | 0,00% | |
| 749(-1) | EKOOZE | EKE | 0 | NewConnect | niska | 0,00% | |
| 750(-1) | STILO | STI | 0 | NewConnect | niska | +17,27% | |
| 751(+4) | VISION | VIV | 0 | NewConnect | niska | 0,00% | |
| 752(-2) | REDCARPET | RCM | 0 | NewConnect | niska | +0,65% | |
| 753(-9) | PIXELCROW | PIX | 0 | NewConnect | niska | -4,41% | |
| 754(-1) | AGROMEP | AGP | 0 | NewConnect | niska | -4,32% | |
| 755(-25) | SHEEPYARD | SHY | 3 | NewConnect | niska | 0,00% | |
| 756(0) | PUNCHPUNK | PPG | 1 | NewConnect | niska | -5,41% |