Ranking popularności spółek
Data ostatniej aktualizacji:Pn. 16.02.2026
Filtry
Tabela prezentuje bieżące zestawienie spółek uszeregowanych pod względem popularności (liczby wejść na profil spółki w stosunku do wejść na profile wszystkich spółek). Kolumna "Wpisy 30D" prezentuje liczbę wpisów na Forum Bankier.pl za ostatnie 30 dni. Płynność niska oznacza, że skumulowany tygodniowy obrót akcjami spółki jest równy lub niższy od 500 tys. zł, średnia - obrót od 500 tys. do 10 mln zł, wysoka - obrót powyżej 10 mln zł. Dane są aktualizowane na bieżąco.
| Lp. | Walor | Ticker | Wpisy 30D | Rynek | Płynność | Zmiana % 1D | |
|---|---|---|---|---|---|---|---|
| 1(0) | CENTURION | CTF | 362 | NewConnect | średnia | -3,15% | |
| 2(0) | JSW | JSW | 11 073 | GPW | wysoka | -0,99% | |
| 3(+2) | MEDINICE | ICE | 3 367 | GPW | wysoka | +15,00% | |
| 4(0) | KGHM | KGH | 2 383 | GPW | wysoka | -3,91% | |
| 5(-2) | CDPROJEKT | CDR | 3 086 | GPW | wysoka | +0,91% | |
| 6(0) | CCC | CCC | 5 387 | GPW | wysoka | +0,13% | |
| 7(+1) | PKNORLEN | PKN | 907 | GPW | wysoka | +0,63% | |
| 8(-1) | POLIMEXMS | PXM | 1 741 | GPW | wysoka | -0,65% | |
| 9(+3) | NIEWIADOW | GNS | 598 | NewConnect | średnia | +5,12% | |
| 10(0) | DINOPL | DNP | 1 401 | GPW | wysoka | +0,81% | |
| 11(-2) | BUMECH | BMC | 4 432 | GPW | wysoka | -0,84% | |
| 12(+2) | XTB | XTB | 2 033 | GPW | wysoka | +1,44% | |
| 13(0) | GREENX | GRX | 8 758 | GPW | średnia | -0,58% | |
| 14(-3) | LUBAWA | LBW | 1 935 | GPW | wysoka | -0,83% | |
| 15(0) | CIGAMES | CIG | 664 | GPW | średnia | +4,49% | |
| 16(+1) | ALLEGRO | ALE | 516 | GPW | wysoka | +0,79% | |
| 17(+7) | PGE | PGE | 303 | GPW | wysoka | +1,59% | |
| 18(0) | PZU | PZU | 123 | GPW | wysoka | +0,29% | |
| 19(+16) | SCANWAY | SCW | 534 | NewConnect | średnia | -1,61% | |
| 20(+3) | TAURONPE | TPE | 223 | GPW | wysoka | +2,85% | |
| 21(-5) | SYNEKTIK | SNT | 784 | GPW | wysoka | +0,34% | |
| 22(0) | CREOTECH | CRI | 364 | GPW | wysoka | +1,38% | |
| 23(+3) | FINTECH | FTH | 230 | NewConnect | średnia | +34,20% | |
| 24(-3) | PKOBP | PKO | 43 | GPW | wysoka | +0,07% | |
| 25(+4) | ZABKA | ZAB | 929 | GPW | wysoka | -0,68% | |
| 26(+4) | BOGDANKA | LWB | 1 920 | GPW | średnia | +0,96% | |
| 27(+4) | ONEMORE | OML | 464 | NewConnect | średnia | -1,81% | |
| 28(-3) | GRUPAAZOTY | ATT | 701 | GPW | wysoka | -0,18% | |
| 29(+21) | COGNOR | COG | 174 | GPW | wysoka | +5,26% | |
| 30(-10) | DATAWALK | DAT | 690 | GPW | wysoka | -3,38% | |
| 31(+2) | CYFRPLSAT | CPS | 1 286 | GPW | wysoka | +0,85% | |
| 32(+5) | PURE | PUR | 594 | GPW | średnia | -6,15% | |
| 33(-1) | PEPCO | PCO | 843 | GPW | wysoka | +1,74% | |
| 34(-7) | ASSECOPOL | ACP | 200 | GPW | wysoka | -0,22% | |
| 35(-16) | EXCELLENC | EXC | 746 | NewConnect | średnia | +6,27% | |
| 36(-2) | HUBTECH | HUB | 640 | NewConnect | niska | 0,00% | |
| 37(+85) | VIRTUS | GVT | 211 | GPW | średnia | +29,44% | |
| 38(+15) | 11BIT | 11B | 188 | GPW | średnia | +4,35% | |
| 39(+1) | ENERGA | ENG | 1 322 | GPW | średnia | -1,70% | |
| 40(+4) | COLUMBUS | CLC | 938 | GPW | średnia | +1,07% | |
| 41(+1) | MIRBUD | MRB | 416 | GPW | średnia | -0,74% | |
| 42(-1) | ASBIS | ASB | 715 | GPW | średnia | -0,05% | |
| 43(-5) | TSGAMES | TEN | 1 887 | GPW | średnia | -0,78% | |
| 44(+12) | NANOGROUP | NNG | 362 | GPW | średnia | +4,31% | |
| 45(-2) | TEXT | TXT | 281 | GPW | średnia | -0,57% | |
| 46(+8) | MEDICALG | MDG | 858 | GPW | średnia | +2,64% | |
| 47(0) | BLOOBER | BLO | 150 | GPW | średnia | -2,09% | |
| 48(-9) | GRENEVIA | GEA | 788 | GPW | średnia | 0,00% | |
| 49(-13) | TRAKCJA | TRK | 232 | GPW | średnia | -0,94% | |
| 50(-5) | PKPCARGO | PKP | 1 452 | GPW | średnia | +0,82% | |
| 51(-3) | SNTVERSE | SVE | 600 | GPW | średnia | -0,27% | |
| 52(-24) | SEVENET | SEV | 111 | NewConnect | średnia | +1,88% | |
| 53(-2) | ZREMB | ZRE | 291 | GPW | średnia | +2,24% | |
| 54(+11) | VEE | VEE | 451 | NewConnect | średnia | +9,03% | |
| 55(-6) | PEKAO | PEO | 33 | GPW | wysoka | +0,95% | |
| 56(+6) | MERCATOR | MRC | 380 | GPW | średnia | -0,25% | |
| 57(-5) | CREEPYJAR | CRJ | 1 145 | GPW | średnia | -0,66% | |
| 58(+21) | EKIPA | EEE | 72 | NewConnect | niska | -1,07% | |
| 59(+2) | BORYSZEW | BRS | 620 | GPW | średnia | +2,24% | |
| 60(-2) | MEDAPP | MDA | 246 | NewConnect | średnia | +35,14% | |
| 61(-6) | BIOTON | BIO | 77 | GPW | średnia | -0,73% | |
| 62(-2) | CLNPHARMA | CLN | 198 | GPW | średnia | 0,00% | |
| 63(+31) | FARM51 | F51 | 429 | NewConnect | niska | 0,00% | |
| 64(+12) | ENEA | ENA | 41 | GPW | wysoka | +1,58% | |
| 65(+7) | NEWAG | NWG | 166 | GPW | wysoka | -2,05% | |
| 66(+46) | FOREVEREN | FOR | 312 | NewConnect | niska | +9,51% | |
| 67(0) | RAINBOW | RBW | 161 | GPW | wysoka | +0,25% | |
| 68(+1) | GPW | GPW | 24 | GPW | wysoka | +2,51% | |
| 69(-3) | LPP | LPP | 90 | GPW | wysoka | 0,00% | |
| 70(-6) | BUDIMEX | BDX | 20 | GPW | wysoka | -0,16% | |
| 71(+24) | MILISYS | MLM | 44 | NewConnect | niska | +11,42% | |
| 72(+3) | WIRTUALNA | WPL | 83 | GPW | średnia | -0,52% | |
| 73(-10) | MLSYSTEM | MLS | 238 | GPW | średnia | -0,41% | |
| 74(+55) | KOMPUTRON | KOM | 68 | GPW | średnia | +4,46% | |
| 75(-29) | CYBERFLKS | CBF | 59 | GPW | wysoka | +0,94% | |
| 76(+11) | STALEXP | STX | 1 156 | GPW | średnia | +0,88% | |
| 77(-9) | DIAG | DIA | 64 | GPW | wysoka | +1,11% | |
| 78(+41) | MOLECURE | MOC | 225 | GPW | średnia | +3,93% | |
| 79(-2) | MABION | MAB | 162 | GPW | średnia | 0,00% | |
| 80(+92) | KLEPSYDRA | KLE | 61 | NewConnect | niska | +1,63% | |
| 81(-7) | CAPITAL | CPA | 1 794 | GPW | średnia | 0,00% | |
| 82(-4) | ORANGEPL | OPL | 16 | GPW | wysoka | +1,56% | |
| 83(0) | ULTGAMES | ULG | 153 | GPW | niska | -1,33% | |
| 84(-4) | SYGNIS | SYG | 140 | NewConnect | średnia | +3,81% | |
| 85(-26) | ECBSA | ECB | 119 | GPW | średnia | -1,72% | |
| 86(-4) | QNATECHNO | QNA | 29 | GPW | średnia | -0,78% | |
| 87(+34) | EUROCASH | EUR | 17 | GPW | średnia | +2,57% | |
| 88(+2) | RYVU | RVU | 468 | GPW | średnia | +0,60% | |
| 89(-5) | BENEFIT | BFT | 15 | GPW | wysoka | +0,12% | |
| 90(-2) | KRUK | KRU | 23 | GPW | wysoka | +0,18% | |
| 91(+2) | MILITARY | MIG | 137 | NewConnect | niska | +3,03% | |
| 92(-35) | OTLOG | OTS | 101 | GPW | średnia | 0,00% | |
| 93(-22) | MEDTECH | MDT | 143 | NewConnect | niska | -5,67% | |
| 94(+4) | WIELTON | WLT | 105 | GPW | średnia | +0,33% | |
| 95(+5) | HANDLOWY | BHW | 7 | GPW | wysoka | +2,08% | |
| 96(+35) | CANNABIS | CBD | 848 | NewConnect | niska | -6,46% | |
| 97(-27) | ALIOR | ALR | 20 | GPW | wysoka | 0,00% | |
| 98(-7) | KETY | KTY | 7 | GPW | wysoka | +0,19% | |
| 99(-18) | TORPOL | TOR | 19 | GPW | wysoka | -0,32% | |
| 100(+10) | PCFGROUP | PCF | 123 | GPW | niska | +2,51% | |
| 101(+16) | MEXPOLSKA | MEX | 87 | GPW | średnia | +2,99% | |
| 102(-5) | ELEKTROTI | ELT | 51 | GPW | średnia | -1,34% | |
| 103(+30) | EUCO | EUC | 567 | GPW | średnia | +0,51% | |
| 104(+4) | GAMFACTOR | GIF | 376 | GPW | niska | -2,15% | |
| 105(-19) | CAPITEA | CAP | 345 | GPW | niska | -0,30% | |
| 106(-2) | ONDE | OND | 269 | GPW | średnia | +1,64% | |
| 107(-2) | BOS | BOS | 124 | GPW | średnia | +2,89% | |
| 108(-35) | SYGNITY | SGN | 69 | GPW | średnia | +2,65% | |
| 109(-13) | SFD | SFD | 33 | NewConnect | średnia | -3,75% | |
| 110(-3) | MOSTALZAB | MSZ | 44 | GPW | średnia | -1,39% | |
| 111(+85) | UNIBEP | UNI | 48 | GPW | średnia | -1,58% | |
| 112(+15) | INGBSK | ING | 16 | GPW | wysoka | +1,35% | |
| 113(-21) | PROTEKTOR | PRT | 425 | GPW | średnia | -0,80% | |
| 114(+9) | PLAYWAY | PLW | 42 | GPW | średnia | -0,99% | |
| 115(-26) | IFSA | IFR | 772 | GPW | średnia | -1,23% | |
| 116(-7) | AIRWAY | AWM | 257 | GPW | niska | +0,62% | |
| 117(+9) | ENTER | ENT | 38 | GPW | średnia | +0,16% | |
| 118(+19) | 3RGAMES | 3RG | 357 | GPW | niska | +0,30% | |
| 119(+15) | HEMP | HMP | 91 | NewConnect | niska | +1,10% | |
| 120(+10) | NOCTILUCA | NCL | 27 | GPW | średnia | +0,66% | |
| 121(+36) | MBFGROUP | MBF | 259 | NewConnect | niska | +3,92% | |
| 122(-8) | ANSWEAR | ANR | 42 | GPW | średnia | -0,65% | |
| 123(-3) | BRAS | BSA | 222 | NewConnect | niska | -3,57% | |
| 124(-23) | APATOR | APT | 34 | GPW | średnia | -0,38% | |
| 125(+17) | ARLEN | ARL | 76 | GPW | średnia | -3,55% | |
| 126(+47) | INVENTION | INM | 397 | NewConnect | niska | -0,47% | |
| 127(-25) | SUNEX | SNX | 179 | GPW | średnia | +0,35% | |
| 128(+15) | WASKO | WAS | 95 | GPW | średnia | -2,72% | |
| 129(+40) | PATENTUS | PAT | 108 | GPW | niska | +0,86% | |
| 130(+15) | ASMGROUP | ASM | 132 | GPW | średnia | -2,04% | |
| 131(-32) | COMPREMUM | CPR | 543 | GPW | średnia | -2,26% | |
| 132(+3) | MOVIEGAMES | MOV | 418 | GPW | niska | +1,08% | |
| 133(-18) | PASSUS | PAS | 25 | GPW | średnia | 0,00% | |
| 134(+4) | ZORTRAX | ZRX | 213 | NewConnect | niska | -2,16% | |
| 135(+12) | VERCOM | VRC | 27 | GPW | średnia | -1,67% | |
| 136(-30) | PARTNER | PRN | 155 | NewConnect | średnia | +10,96% | |
| 137(+73) | P2CHILL | P2C | 122 | NewConnect | niska | -0,69% | |
| 138(+198) | VARSAV | VAR | 68 | NewConnect | niska | +19,05% | |
| 139(+7) | 4MASS | 4MS | 32 | GPW | niska | +0,10% | |
| 140(-27) | GENOMTEC | GMT | 181 | GPW | średnia | -0,30% | |
| 141(+21) | HUUUGE | HUG | 71 | GPW | średnia | +3,27% | |
| 142(-6) | DEVELIA | DVL | 19 | GPW | średnia | -0,41% | |
| 143(-32) | MBANK | MBK | 13 | GPW | wysoka | +1,04% | |
| 144(+45) | MADKOM | MAD | 98 | NewConnect | niska | +14,10% | |
| 145(+30) | ARCTIC | ATC | 37 | GPW | średnia | +1,21% | |
| 146(-5) | SCPFL | SCP | 25 | GPW | średnia | 0,00% | |
| 147(-62) | SHOPER | SHO | 58 | GPW | wysoka | -0,45% | |
| 148(-32) | MPAY | MPY | 196 | NewConnect | niska | -2,04% | |
| 149(-21) | ATREM | ATR | 29 | GPW | średnia | -1,36% | |
| 150(-1) | GETIN | GTN | 50 | GPW | niska | -0,18% | |
| 151(+8) | DIGITANET | DIG | 25 | GPW | średnia | -1,41% | |
| 152(-20) | ZEPAK | ZEP | 17 | GPW | niska | +1,61% | |
| 153(-50) | MILLENNIUM | MIL | 2 | GPW | wysoka | +2,79% | |
| 154(+43) | SONKA | SOK | 67 | NewConnect | niska | 0,00% | |
| 155(+10) | AMICA | AMC | 24 | GPW | średnia | +2,34% | |
| 156(-4) | YOSHI | YOS | 415 | NewConnect | niska | 0,00% | |
| 157(-17) | VOTUM | VOT | 20 | GPW | średnia | +1,91% | |
| 158(-14) | PLAZACNTR | PLZ | 442 | GPW | niska | +1,68% | |
| 159(-3) | AUTOPARTN | APR | 61 | GPW | wysoka | +2,17% | |
| 160(+4) | COALENERG | CLE | 145 | GPW | niska | 0,00% | |
| 161(-13) | VINDEXUS | VIN | 31 | GPW | niska | -1,35% | |
| 162(+6) | IZOSTAL | IZS | 149 | GPW | niska | +0,63% | |
| 163(+72) | MSM | MSM | 171 | NewConnect | niska | +3,81% | |
| 164(-11) | MOBRUK | MBR | 6 | GPW | średnia | -0,94% | |
| 165(+12) | BIOCELTIX | BCX | 63 | GPW | średnia | +1,78% | |
| 166(-12) | WITTCHEN | WTN | 79 | GPW | średnia | -0,11% | |
| 167(+95) | NOVINA | NOV | 111 | NewConnect | niska | +0,52% | |
| 168(+20) | DEFENCEH | DFH | 730 | NewConnect | niska | -2,99% | |
| 169(-18) | SANPL | SPL | 1 | GPW | wysoka | +1,87% | |
| 170(-4) | CORMAY | CRM | 27 | GPW | niska | -0,47% | |
| 171(+36) | SFINKS | SFS | 34 | GPW | niska | +5,31% | |
| 172(-11) | ACTION | ACT | 54 | GPW | średnia | +1,49% | |
| 173(+49) | MCI | MCI | 1 | GPW | średnia | +3,62% | |
| 174(-7) | SELVITA | SLV | 468 | GPW | średnia | 0,00% | |
| 175(-15) | CAPTORTX | CTX | 150 | GPW | średnia | -0,49% | |
| 176(+3) | UNIMOT | UNT | 30 | GPW | średnia | +0,61% | |
| 177(+22) | TOYA | TOA | 9 | GPW | średnia | +1,89% | |
| 178(-53) | ERBUD | ERB | 23 | GPW | średnia | +0,61% | |
| 179(-3) | XTPL | XTP | 55 | GPW | średnia | -0,32% | |
| 180(+41) | SOFTBLUE | SBE | 70 | NewConnect | niska | -0,56% | |
| 181(-42) | GRODNO | GRN | 24 | GPW | średnia | -1,03% | |
| 182(-19) | KERNEL | KER | 268 | GPW | średnia | -0,46% | |
| 183(+15) | ONESANO | ONO | 256 | GPW | niska | +4,25% | |
| 184(+52) | COREY | COR | 110 | NewConnect | niska | -1,61% | |
| 185(-27) | BIOMASS | BEP | 159 | NewConnect | niska | -0,37% | |
| 186(-2) | AMREST | EAT | 39 | GPW | średnia | -0,31% | |
| 187(-16) | HILANDER | HER | 85 | NewConnect | niska | -0,79% | |
| 188(-70) | ABPL | ABE | 18 | GPW | średnia | +0,51% | |
| 189(-7) | BIGCHEESE | BCS | 32 | GPW | niska | -1,81% | |
| 190(+145) | MENTZEN | XDD | 9 | NewConnect | niska | -1,92% | |
| 191(-17) | ASTARTA | AST | 141 | GPW | średnia | -0,59% | |
| 192(-37) | INC | INC | 226 | GPW | niska | +0,41% | |
| 193(+18) | 06MAGNA | 06N | 26 | GPW | niska | +3,33% | |
| 194(-9) | JRH | JRH | 83 | GPW | niska | 0,00% | |
| 195(-9) | BIOMAXIMA | BMX | 17 | GPW | niska | -0,39% | |
| 196(+162) | SUNTECH | SUN | 19 | NewConnect | niska | -1,43% | |
| 197(+75) | IMMGAMES | IMG | 296 | NewConnect | niska | +1,98% | |
| 198(+11) | SELENAFM | SEL | 2 | GPW | średnia | +4,74% | |
| 199(-9) | KOGENERA | KGN | 95 | GPW | średnia | +1,15% | |
| 200(-30) | ATENDE | ATD | 40 | GPW | niska | +0,30% | |
| 201(-14) | VIVID | VVD | 43 | GPW | niska | -0,86% | |
| 202(-24) | OPONEO.PL | OPN | 21 | GPW | średnia | -1,63% | |
| 203(-79) | HORTICO | HOR | 4 | NewConnect | średnia | +10,37% | |
| 204(-23) | MENNICASK | MNS | 70 | NewConnect | średnia | -3,74% | |
| 205(+7) | IFIRMA | IFI | 22 | GPW | średnia | +1,95% | |
| 206(-15) | PCCROKITA | PCR | 5 | GPW | średnia | 0,00% | |
| 207(-5) | ATLANTAPL | ATP | 0 | GPW | średnia | +5,26% | |
| 208(-58) | EKOBOX | EBX | 7 | NewConnect | niska | -0,38% | |
| 209(-5) | MEDICOBIO | MDB | 87 | NewConnect | niska | -2,00% | |
| 210(+76) | SUNNET | SNN | 129 | NewConnect | niska | +11,56% | |
| 211(-11) | PCCEXOL | PCX | 81 | GPW | niska | 0,00% | |
| 212(+4) | APIS | ASA | 242 | NewConnect | niska | +2,70% | |
| 213(+6) | MENNICA | MNC | 13 | GPW | średnia | -0,83% | |
| 214(-20) | AILLERON | ALL | 65 | GPW | średnia | -0,88% | |
| 215(-35) | VRG | VRG | 13 | GPW | średnia | +2,61% | |
| 216(-15) | STALPROD | STP | 60 | GPW | niska | +0,40% | |
| 217(-22) | APSENERGY | APE | 81 | GPW | średnia | +2,39% | |
| 218(+2) | POLHOLROZ | PRH | 182 | NewConnect | niska | -0,69% | |
| 219(-27) | CSTORE | CST | 9 | NewConnect | niska | +6,79% | |
| 220(+12) | ENERGOINS | ENI | 31 | GPW | niska | +1,25% | |
| 221(+152) | URTESTE | URT | 43 | GPW | niska | +13,33% | |
| 222(-9) | ARTIFEX | ART | 57 | GPW | średnia | -0,34% | |
| 223(-30) | DADELO | DAD | 9 | GPW | średnia | -0,78% | |
| 224(+1) | ATAL | 1AT | 27 | GPW | średnia | -0,84% | |
| 225(-42) | NEUCA | NEU | 2 | GPW | średnia | +0,78% | |
| 226(-18) | DOMDEV | DOM | 10 | GPW | wysoka | +0,37% | |
| 227(+10) | VOXEL | VOX | 5 | GPW | średnia | -1,55% | |
| 228(0) | MONNARI | MON | 218 | GPW | niska | -0,28% | |
| 229(+119) | FIGENE | FIG | 24 | NewConnect | niska | +3,83% | |
| 230(-12) | MOSTALWAR | MSW | 30 | GPW | niska | +0,26% | |
| 231(+147) | KINOPOL | KPL | 12 | GPW | średnia | -2,97% | |
| 232(-1) | IRONWOLF | IWS | 123 | NewConnect | niska | -7,26% | |
| 233(-4) | FERRO | FRO | 4 | GPW | średnia | -0,32% | |
| 234(+5) | ECHO | ECH | 3 | GPW | średnia | -1,08% | |
| 235(+24) | POLWAX | PWX | 20 | GPW | niska | -3,08% | |
| 236(+149) | VRFABRIC | VFA | 67 | NewConnect | niska | +6,07% | |
| 237(+3) | AMBRA | AMB | 8 | GPW | średnia | +0,36% | |
| 238(+10) | ENERGY | EGY | 114 | NewConnect | niska | -4,55% | |
| 239(-33) | VIGOPHOTN | VGO | 1 | GPW | niska | -0,79% | |
| 240(-35) | MURAPOL | MUR | 5 | GPW | średnia | +0,12% | |
| 241(-38) | GRUPRACUJ | GPP | 6 | GPW | wysoka | -1,28% | |
| 242(-19) | SIMFABRIC | SIM | 20 | GPW | średnia | -0,24% | |
| 243(-17) | ODLEWNIE | ODL | 41 | GPW | średnia | +1,08% | |
| 244(-27) | ADIUVO | ADV | 692 | GPW | niska | -0,96% | |
| 245(-30) | LMGAMES | LMG | 154 | NewConnect | niska | -1,02% | |
| 246(+3) | HERKULES | HRS | 72 | GPW | niska | -0,38% | |
| 247(-13) | PROMISE | PRO | 9 | NewConnect | niska | -3,93% | |
| 248(+25) | NOVAVISGR | NVG | 27 | GPW | niska | +2,61% | |
| 249(+17) | ECL | ECL | 42 | NewConnect | niska | -4,55% | |
| 250(-20) | NTCAPITAL | NTC | 89 | GPW | niska | -1,21% | |
| 251(+41) | HYENERGY | HEN | 48 | NewConnect | niska | -3,73% | |
| 252(-11) | SYNERGA | SNG | 40 | NewConnect | niska | +0,69% | |
| 253(-39) | BNPPPL | BNP | 0 | GPW | wysoka | -0,32% | |
| 254(+67) | PROACTA | PAC | 67 | NewConnect | niska | +7,32% | |
| 255(+9) | POLICE | PCE | 4 | GPW | niska | -0,51% | |
| 256(-23) | SANOK | SNK | 3 | GPW | niska | -1,29% | |
| 257(+17) | NTTSYSTEM | NTT | 16 | GPW | niska | +2,54% | |
| 258(+43) | XPLUS | XPL | 8 | GPW | niska | +4,07% | |
| 259(-32) | GOBARTO | GOB | 86 | GPW | niska | 0,00% | |
| 260(-10) | PHOTON | PEN | 39 | GPW | niska | -2,72% | |
| 261(-4) | PEP | PEP | 35 | GPW | średnia | +1,52% | |
| 262(+103) | YARRL | YRL | 7 | GPW | niska | -5,78% | |
| 263(-10) | JUJUBEE | JJB | 125 | NewConnect | niska | +6,12% | |
| 264(-6) | ZUE | ZUE | 5 | GPW | niska | -1,64% | |
| 265(-41) | KOLEJKOWO | KLK | 7 | NewConnect | niska | -1,10% | |
| 266(-1) | EQUNICO | EQU | 121 | GPW | niska | -1,48% | |
| 267(+39) | BKDGAMES | BKD | 64 | NewConnect | niska | -7,14% | |
| 268(-5) | LESS | LES | 37 | GPW | niska | -1,61% | |
| 269(+2) | DEBICA | DBC | 3 | GPW | niska | 0,00% | |
| 270(+6) | PLANETB2B | P2B | 182 | NewConnect | niska | 0,00% | |
| 271(+79) | KCI | KCI | 8 | GPW | niska | -1,35% | |
| 272(-2) | GAMEOPS | GOP | 55 | GPW | niska | -1,47% | |
| 273(-13) | RANKPROGR | RNK | 294 | GPW | niska | -1,15% | |
| 274(+13) | RELPOL | RLP | 18 | GPW | niska | +2,76% | |
| 275(+204) | HELIO | HEL | 1 | GPW | niska | +7,79% | |
| 276(+8) | DEKPOL | DEK | 11 | GPW | średnia | -0,23% | |
| 277(+2) | INTERCARS | CAR | 3 | GPW | wysoka | +1,78% | |
| 278(+10) | MILKILAND | MLK | 61 | GPW | średnia | +1,60% | |
| 279(+4) | FORTE | FTE | 26 | GPW | niska | -1,67% | |
| 280(-34) | EMPLOCITY | EMP | 19 | NewConnect | niska | -7,81% | |
| 281(+45) | NEXITY | NXG | 762 | GPW | niska | +8,57% | |
| 282(+65) | RRHGROUP | RRH | 77 | NewConnect | niska | -2,70% | |
| 283(-40) | SDSOPTIC | SDS | 47 | NewConnect | niska | +3,38% | |
| 284(+1) | CLOUD | CLD | 14 | GPW | średnia | -2,06% | |
| 285(-5) | MFOOD | MFD | 97 | NewConnect | niska | +0,59% | |
| 286(+19) | MEDCAMP | MDP | 8 | NewConnect | niska | +8,45% | |
| 287(-19) | ASSECOBS | ABS | 0 | GPW | średnia | +2,75% | |
| 288(-7) | DELKO | DEL | 14 | GPW | niska | 0,00% | |
| 289(+98) | READGENE | RDG | 26 | NewConnect | niska | +1,78% | |
| 290(+113) | DUALITY | DUA | 19 | NewConnect | niska | -1,21% | |
| 291(+17) | AGORA | AGO | 10 | GPW | średnia | -0,22% | |
| 292(+51) | PROGUNSGR | PGG | 13 | NewConnect | niska | +2,60% | |
| 293(-2) | MILTON | MTN | 252 | NewConnect | niska | -1,36% | |
| 294(+45) | TECHROBOT | TCR | 27 | NewConnect | niska | +1,62% | |
| 295(+14) | BOWIM | BOW | 30 | GPW | niska | +2,23% | |
| 296(-41) | MOSTALPLC | MSP | 7 | GPW | niska | -2,57% | |
| 297(-59) | OVIDWORKS | OVI | 47 | NewConnect | niska | -1,41% | |
| 298(-53) | POLTREG | PTG | 9 | GPW | średnia | +0,73% | |
| 299(-5) | FON | FON | 10 | GPW | niska | -0,27% | |
| 300(+42) | MUNAR | MUN | 30 | NewConnect | niska | 0,00% | |
| 301(-34) | SAULETECH | SLT | 16 | NewConnect | niska | 0,00% | |
| 302(-41) | PULAWY | ZAP | 5 | GPW | niska | 0,00% | |
| 303(-26) | EUROTEL | ETL | 13 | GPW | niska | -2,32% | |
| 304(-48) | TAMEX | TOS | 22 | NewConnect | średnia | -8,00% | |
| 305(-27) | SPYROSOFT | SPR | 9 | GPW | średnia | -1,63% | |
| 306(-59) | OZECAPITAL | OZE | 46 | NewConnect | niska | -0,50% | |
| 307(-18) | PEKABEX | PBX | 4 | GPW | średnia | -2,00% | |
| 308(-66) | ECO5TECH | ECT | 36 | NewConnect | niska | -2,94% | |
| 309(-19) | POINTPACK | PNT | 72 | NewConnect | niska | +1,20% | |
| 310(+59) | ALTA | AAT | 38 | GPW | niska | +9,46% | |
| 311(-42) | RAFAMET | RAF | 10 | GPW | niska | -0,44% | |
| 312(-19) | BTCS | BTF | 64 | NewConnect | niska | +3,92% | |
| 313(+5) | SOHODEV | SHD | 24 | GPW | niska | -6,47% | |
| 314(+18) | SOLARINOV | SIN | 22 | NewConnect | niska | -3,34% | |
| 315(+13) | STARWARD | STA | 31 | NewConnect | niska | +1,84% | |
| 316(-16) | ZAMET | ZMT | 10 | GPW | niska | -0,49% | |
| 317(-7) | ECCGAMES | ECC | 8 | NewConnect | niska | -0,49% | |
| 318(+65) | TELGAM | TLG | 43 | NewConnect | niska | -2,33% | |
| 319(-20) | ELQ | ELQ | 70 | NewConnect | niska | -2,94% | |
| 320(-16) | IMS | IMS | 12 | GPW | niska | +2,24% | |
| 321(-46) | TECNTICA | TEC | 62 | NewConnect | niska | -5,21% | |
| 322(+88) | MOL | MOL | 0 | GPW | średnia | -3,54% | |
| 323(-21) | COMP | CMP | 2 | GPW | średnia | 0,00% | |
| 324(-5) | STALPROFI | STF | 3 | GPW | niska | 0,00% | |
| 325(-81) | SOPHARMA | SPH | 6 | GPW | niska | -6,74% | |
| 326(-4) | LENTEX | LTX | 7 | GPW | niska | 0,00% | |
| 327(-31) | WAWEL | WWL | 0 | GPW | niska | +0,24% | |
| 328(-14) | MAKARONPL | MAK | 2 | GPW | niska | -1,07% | |
| 329(-22) | ARCHICOM | ARH | 0 | GPW | średnia | 0,00% | |
| 330(-3) | DRAGOENT | DGE | 26 | GPW | niska | +1,90% | |
| 331(-18) | ROPCZYCE | RPC | 6 | GPW | niska | -0,82% | |
| 332(+9) | PLATIGE | PLI | 35 | NewConnect | niska | -2,67% | |
| 333(-81) | BIOPLANET | BIP | 17 | GPW | niska | -5,00% | |
| 334(+52) | WGPARTNER | WGP | 29 | NewConnect | średnia | -5,73% | |
| 335(+5) | SEDIVIO | SED | 13 | NewConnect | niska | +0,96% | |
| 336(+27) | CELTIC | CPD | 23 | GPW | niska | -0,95% | |
| 337(-22) | BOOMBIT | BBT | 54 | GPW | niska | -2,37% | |
| 338(-5) | ASSECOSEE | ASE | 1 | GPW | średnia | 0,00% | |
| 339(-57) | NOOBZ | NOB | 9 | NewConnect | niska | +3,61% | |
| 340(-29) | BACT | BAC | 18 | NewConnect | niska | -2,48% | |
| 341(+67) | BASEIG | BIG | 65 | NewConnect | niska | +3,93% | |
| 342(+11) | MCR | MCR | 3 | GPW | niska | -1,52% | |
| 343(+84) | ELKOP | EKP | 4 | GPW | niska | -3,52% | |
| 344(-46) | DECORA | DCR | 1 | GPW | niska | 0,00% | |
| 345(+34) | DMGROUP | DMG | 21 | GPW | niska | -0,70% | |
| 346(+25) | PHARMENA | PHR | 44 | GPW | niska | +1,74% | |
| 347(-44) | ESOTIQ | EAH | 14 | GPW | niska | -0,29% | |
| 348(+140) | GRUPAREC | GRC | 9 | NewConnect | niska | -4,93% | |
| 349(+216) | WILDINT | WLI | 15 | NewConnect | niska | +3,10% | |
| 350(-34) | PBG | PBG | 21 | GPW | niska | +5,88% | |
| 351(-5) | INTERSPPL | IPO | 152 | GPW | niska | +1,73% | |
| 352(-57) | ATOMJELLY | ATJ | 183 | NewConnect | niska | -5,65% | |
| 353(-29) | BRAND24 | B24 | 0 | GPW | niska | -0,34% | |
| 354(+10) | INTROL | INL | 19 | GPW | niska | 0,00% | |
| 355(+15) | TARCZYNSKI | TAR | 0 | GPW | niska | 0,00% | |
| 356(-1) | SANWIL | SNW | 21 | GPW | niska | 0,00% | |
| 357(-5) | GTC | GTC | 6 | GPW | niska | +2,57% | |
| 358(-9) | QUBICGMS | QUB | 87 | NewConnect | niska | +0,24% | |
| 359(+16) | SEKO | SEK | 2 | GPW | niska | -0,49% | |
| 360(-43) | CONSOLEW | CWA | 19 | NewConnect | niska | -1,23% | |
| 361(-30) | IMMOBILE | GKI | 11 | GPW | niska | -0,21% | |
| 362(-6) | LABOCANNA | LCN | 24 | NewConnect | niska | -1,84% | |
| 363(-112) | IDH | IDH | 28 | NewConnect | niska | +4,17% | |
| 364(+87) | VRFACTORY | VRF | 187 | NewConnect | niska | +0,58% | |
| 365(+75) | AMESA | AME | 28 | NewConnect | niska | +6,61% | |
| 366(-7) | WOODPCKR | WPR | 83 | GPW | niska | 0,00% | |
| 367(-7) | LENA | LEN | 21 | GPW | niska | -0,40% | |
| 368(0) | MANGATA | MGT | 0 | GPW | niska | +1,79% | |
| 369(-31) | INCUVO | IVO | 37 | NewConnect | niska | +1,89% | |
| 370(-36) | ACAUTOGAZ | ACG | 8 | GPW | niska | +0,87% | |
| 371(+36) | AIGAMES | ALG | 2 | GPW | niska | +2,86% | |
| 372(-42) | STAPORKOW | ZUK | 8 | GPW | niska | +2,48% | |
| 373(-48) | PGFGROUP | PGV | 8 | GPW | niska | -1,12% | |
| 374(+23) | ATCCARGO | ATA | 2 | NewConnect | niska | -2,87% | |
| 375(-8) | MARVIPOL | MVP | 10 | GPW | niska | +0,22% | |
| 376(-2) | HARPER | HRP | 9 | GPW | niska | +0,34% | |
| 377(-80) | APS | APS | 17 | NewConnect | niska | +9,15% | |
| 378(-34) | GOVENA | GOV | 97 | NewConnect | niska | -10,00% | |
| 379(-17) | ONICO | ONC | 20 | NewConnect | niska | +1,81% | |
| 380(0) | DRFINANCE | DRF | 0 | NewConnect | niska | -0,69% | |
| 381(0) | QUERCUS | QRS | 8 | GPW | średnia | +1,21% | |
| 382(+181) | AITON | AIT | 4 | NewConnect | niska | +12,36% | |
| 383(-32) | VISTAL | VTL | 26 | GPW | średnia | -9,24% | |
| 384(+148) | 7FIT | 7FT | 2 | NewConnect | niska | +1,69% | |
| 385(-9) | BBIDEV | BBD | 9 | GPW | niska | -0,90% | |
| 386(+7) | CHERRY | CHP | 23 | NewConnect | niska | -5,20% | |
| 387(+9) | MUZA | MZA | 1 | GPW | niska | 0,00% | |
| 388(-68) | GENXONE | GX1 | 58 | NewConnect | niska | -2,56% | |
| 389(0) | SKARBIEC | SKH | 22 | GPW | średnia | +0,81% | |
| 390(+90) | REMORSOL | RSP | 13 | NewConnect | niska | -14,74% | |
| 391(+70) | TREX | TRX | 20 | NewConnect | średnia | +4,95% | |
| 392(-10) | PYRAMID | PDG | 81 | NewConnect | niska | -2,73% | |
| 393(+62) | SWMANSION | SWM | 0 | NewConnect | niska | -3,95% | |
| 394(+17) | AUXILIA | AUX | 22 | NewConnect | niska | +1,42% | |
| 395(-83) | LUG | LUG | 19 | NewConnect | niska | -1,00% | |
| 396(-67) | NWAI | NWA | 14 | NewConnect | średnia | +2,50% | |
| 397(+103) | CARBONSTU | CRB | 24 | NewConnect | niska | 0,00% | |
| 398(-41) | SILVAIR-REGS | SVRS | 15 | GPW | niska | +0,69% | |
| 399(+242) | EUROTAX | ETX | 3 | NewConnect | niska | +9,62% | |
| 400(+12) | BIZTECH | BTK | 16 | NewConnect | niska | -3,54% | |
| 401(+57) | MADMIND | MMS | 17 | NewConnect | niska | +3,33% | |
| 402(-10) | INSTALKRK | INK | 2 | GPW | niska | +1,79% | |
| 403(-66) | NESTMEDIC | NST | 19 | NewConnect | niska | -6,62% | |
| 404(-81) | GALVO | GAL | 3 | NewConnect | niska | -1,35% | |
| 405(+31) | PRESENT24 | P24 | 13 | NewConnect | niska | 0,00% | |
| 406(+12) | KSGAGRO | KSG | 25 | GPW | niska | +2,36% | |
| 407(-17) | BINARY | BHX | 1 | NewConnect | niska | 0,00% | |
| 408(-9) | TESGAS | TSG | 2 | GPW | niska | -1,79% | |
| 409(-64) | GRUPAMZ | GMZ | 39 | NewConnect | niska | +0,28% | |
| 410(-56) | ALTUS | ALI | 20 | GPW | niska | +1,65% | |
| 411(-45) | JWWINVEST | JWW | 4 | GPW | niska | +0,28% | |
| 412(+17) | DANKS | DNS | 8 | NewConnect | niska | 0,00% | |
| 413(+91) | TELESTR | TLS | 15 | NewConnect | niska | 0,00% | |
| 414(+28) | PLOTTWIST | PLT | 11 | NewConnect | niska | -7,36% | |
| 415(-11) | PRESIDENT | PRE | 8 | NewConnect | niska | +0,81% | |
| 416(-7) | GEOTRANS | GTS | 24 | NewConnect | niska | 0,00% | |
| 417(+20) | BALTICON | BLT | 1 | NewConnect | niska | -12,23% | |
| 418(+30) | RENDER | RND | 25 | GPW | niska | -2,99% | |
| 419(-17) | ATLANTIS | ATS | 0 | GPW | niska | 0,00% | |
| 420(-25) | SANTANDER | SAN | 1 | GPW | średnia | +2,52% | |
| 421(+49) | GARIN | GAR | 0 | NewConnect | niska | 0,00% | |
| 422(+106) | GREENLANE | GRL | 4 | NewConnect | niska | +1,99% | |
| 423(-18) | MIRACULUM | MIR | 12 | GPW | niska | 0,00% | |
| 424(-52) | TNTPROENR | TNT | 31 | NewConnect | niska | -5,88% | |
| 425(+139) | MAZOP | MAZ | 3 | NewConnect | niska | +0,59% | |
| 426(-28) | RAWLPLUG | RWL | 0 | GPW | niska | 0,00% | |
| 427(-33) | ATMGRUPA | ATG | 1 | GPW | niska | +0,77% | |
| 428(-9) | IZOLACJA | IZO | 1 | GPW | niska | +1,23% | |
| 429(-175) | KBJ | KBJ | 11 | NewConnect | niska | -0,82% | |
| 430(+4) | KRKA | KRK | 0 | GPW | niska | +1,98% | |
| 431(+25) | ICECODE | ICG | 4 | NewConnect | niska | -4,00% | |
| 432(-48) | FABRITY | FAB | 3 | GPW | niska | -1,48% | |
| 433(-2) | FOODHUB | FHB | 2 | GPW | niska | 0,00% | |
| 434(-13) | SONEL | SON | 0 | GPW | niska | -0,65% | |
| 435(+148) | EKOPOL | EGH | 5 | NewConnect | niska | +6,43% | |
| 436(+23) | YANOSIK | YAN | 0 | GPW | niska | +2,00% | |
| 437(-60) | PHN | PHN | 11 | GPW | niska | 0,00% | |
| 438(+7) | PTWP | PTW | 0 | GPW | niska | 0,00% | |
| 439(+47) | COSMA | COS | 17 | NewConnect | niska | +6,63% | |
| 440(+102) | LTGAMES | LTM | 20 | NewConnect | niska | +6,78% | |
| 441(+6) | THEDUST | THD | 1 | NewConnect | niska | -1,20% | |
| 442(+18) | IMCOMPANY | IMC | 26 | GPW | niska | +3,56% | |
| 443(-5) | NOVITA | NVT | 15 | GPW | niska | +0,20% | |
| 444(0) | KUBOTA | KUB | 33 | NewConnect | niska | -2,17% | |
| 445(+172) | TRITON | TRI | 0 | GPW | niska | +15,95% | |
| 446(+46) | EDINVEST | EDI | 0 | GPW | niska | 0,00% | |
| 447(-86) | MAKOLAB | MLB | 6 | NewConnect | niska | -3,57% | |
| 448(-25) | ROAD | RST | 30 | NewConnect | niska | +0,20% | |
| 449(+49) | CEZ | CEZ | 2 | GPW | wysoka | -2,97% | |
| 450(-50) | UNICREDIT | UCG | 0 | GPW | niska | +1,84% | |
| 451(+23) | MFO | MFO | 5 | GPW | średnia | +4,05% | |
| 452(-46) | DITIX | DTX | 2 | NewConnect | niska | 0,00% | |
| 453(-39) | 1SOLUTION | ONE | 78 | NewConnect | niska | -0,41% | |
| 454(-63) | ADATEX | ADX | 3 | NewConnect | niska | -2,72% | |
| 455(+138) | INDOS | INS | 2 | NewConnect | niska | +3,93% | |
| 456(+19) | SATIS | STS | 5 | GPW | niska | +2,04% | |
| 457(-14) | APLISENS | APN | 0 | GPW | niska | 0,00% | |
| 458(-19) | HIPROMINE | HPM | 2 | NewConnect | niska | 0,00% | |
| 459(+10) | VOLARIA | VAI | 21 | NewConnect | niska | -6,84% | |
| 460(-45) | HYDROTOR | HDR | 0 | GPW | niska | -2,29% | |
| 461(-15) | SNIEZKA | SKA | 0 | GPW | niska | -0,95% | |
| 462(-36) | WARIMPEX | WXF | 17 | GPW | niska | +0,84% | |
| 463(+21) | LSISOFT | LSI | 4 | GPW | niska | +1,17% | |
| 464(+12) | TALEX | TLX | 1 | GPW | niska | +4,40% | |
| 465(-35) | SZAR | SZR | 29 | NewConnect | niska | +1,68% | |
| 466(-42) | IGORIA | IGT | 3 | NewConnect | niska | -2,86% | |
| 467(-45) | CDRL | CDL | 9 | GPW | średnia | +0,68% | |
| 468(+17) | CFI | CFI | 6 | GPW | niska | -6,90% | |
| 469(-68) | REMAK | RMK | 1 | GPW | niska | 0,00% | |
| 470(+125) | SAKANA | SKN | 15 | NewConnect | niska | +5,16% | |
| 471(+2) | PEPEES | PPS | 12 | GPW | niska | 0,00% | |
| 472(-56) | MDIENERGIA | MDI | 0 | GPW | niska | +0,26% | |
| 473(-2) | EUVIC | EUV | 2 | NewConnect | niska | -3,94% | |
| 474(+3) | JRCGROUP | JRC | 17 | NewConnect | niska | 0,00% | |
| 475(+96) | BRAINSCAN | BSN | 13 | NewConnect | niska | 0,00% | |
| 476(+35) | WIKANA | WIK | 1 | GPW | niska | +2,04% | |
| 477(-64) | BLACKROSE | BRP | 76 | NewConnect | niska | -10,94% | |
| 478(+49) | ADVERTIGO | AVE | 59 | NewConnect | niska | +0,81% | |
| 479(+80) | INTERBUD | ITB | 3 | GPW | niska | +4,33% | |
| 480(-48) | FEERUM | FEE | 1 | GPW | niska | -1,54% | |
| 481(-19) | MLPGROUP | MLG | 0 | GPW | niska | 0,00% | |
| 482(-25) | AGROTON | AGT | 1 | GPW | niska | -3,65% | |
| 483(+34) | BEST | BST | 0 | GPW | niska | 0,00% | |
| 484(+56) | GDEVS | GDS | 55 | NewConnect | niska | -5,88% | |
| 485(-68) | EUROSNACK | ECK | 2 | NewConnect | niska | +0,76% | |
| 486(+23) | CAVATINA | CAV | 1 | GPW | niska | 0,00% | |
| 487(+21) | BETACOM | BCM | 0 | GPW | niska | +0,87% | |
| 488(-20) | TRANSPOL | TRN | 2 | GPW | niska | -0,26% | |
| 489(-25) | MWTRADE | MWT | 0 | GPW | niska | -4,58% | |
| 490(+197) | 7LEVELS | 7LV | 1 | NewConnect | niska | +1,39% | |
| 491(-56) | PROCHEM | PRM | 11 | GPW | niska | +2,77% | |
| 492(+88) | RSGAMES | RSG | 3 | NewConnect | niska | -7,33% | |
| 493(-105) | IMAGEPWR | IPW | 2 | NewConnect | niska | -10,61% | |
| 494(+78) | MOJ | MOJ | 8 | GPW | niska | -1,96% | |
| 495(-67) | LIBET | LBT | 0 | GPW | niska | -1,06% | |
| 496(-63) | FORPOSTA | FPO | 12 | NewConnect | niska | 0,00% | |
| 497(-15) | IBSM | IBS | 61 | GPW | niska | 0,00% | |
| 498(-11) | FASING | FSG | 15 | GPW | niska | 0,00% | |
| 499(-27) | OPTIGIS | OPI | 30 | NewConnect | niska | -2,25% | |
| 500(+12) | DEKTRA | DKR | 3 | NewConnect | niska | -0,75% | |
| 501(+6) | AFHOL | AFH | 1 | NewConnect | niska | +8,70% | |
| 502(+16) | EKOPARK | EPR | 1 | NewConnect | niska | +11,90% | |
| 503(-22) | EFEKT | EFK | 29 | GPW | niska | 0,00% | |
| 504(+20) | PJPMAKRUM | PJP | 1 | GPW | niska | -1,04% | |
| 505(+1) | KRVITAMIN | KVT | 2 | GPW | niska | -0,88% | |
| 506(-65) | KRAKCHEM | KCH | 0 | GPW | niska | -1,83% | |
| 507(+23) | PBSFINANSE | PBF | 14 | GPW | niska | 0,00% | |
| 508(-42) | POLMAN | PLM | 3 | NewConnect | niska | -0,44% | |
| 509(-16) | FOTOVOLT | FVE | 13 | NewConnect | niska | -0,77% | |
| 510(+48) | OLYMP | OLY | 0 | NewConnect | niska | +4,31% | |
| 511(+26) | LARQ | LRQ | 1 | GPW | niska | +1,53% | |
| 512(-2) | ERATONRG | ERA | 15 | NewConnect | niska | -23,31% | |
| 513(+18) | COMPERIA | CPL | 3 | GPW | niska | 0,00% | |
| 514(-65) | CTEGROUP | CTE | 28 | NewConnect | niska | 0,00% | |
| 515(-14) | IFCAPITAL | IFC | 4 | GPW | średnia | +0,80% | |
| 516(+68) | KORBANK | KOR | 9 | NewConnect | niska | -4,10% | |
| 517(-65) | ORCOGROUP | OPG | 0 | GPW | niska | -4,93% | |
| 518(+1) | KOMPAP | KMP | 0 | GPW | niska | +0,88% | |
| 519(-41) | ENAP | ENP | 0 | GPW | niska | +3,03% | |
| 520(-100) | MOLIERA2 | MO2 | 4 | NewConnect | niska | 0,00% | |
| 521(-25) | CZTOREBKA | CZT | 1 | GPW | niska | +2,94% | |
| 522(+22) | KGL | KGL | 0 | GPW | niska | +0,95% | |
| 523(-73) | IPOPEMA | IPE | 0 | GPW | niska | 0,00% | |
| 524(-4) | OTMUCHOW | OTM | 0 | GPW | niska | -3,03% | |
| 525(-22) | BSH | BSH | 11 | NewConnect | niska | +1,77% | |
| 526(-12) | MAXCOM | MXC | 3 | GPW | niska | -2,76% | |
| 527(+14) | ENELMED | ENE | 0 | GPW | niska | +3,70% | |
| 528(-61) | GAMEDUST | GDC | 13 | NewConnect | niska | -19,32% | |
| 529(-35) | CFSA | CFS | 11 | NewConnect | niska | -1,83% | |
| 530(-40) | QUANTUM | QNT | 0 | GPW | niska | 0,00% | |
| 531(-40) | DGNET | DGN | 1 | NewConnect | niska | 0,00% | |
| 532(-3) | GENRG | GNG | 7 | NewConnect | niska | -3,76% | |
| 533(0) | CCENERGY | CCE | 2 | GPW | niska | -0,74% | |
| 534(-39) | MOONLIT | MLT | 26 | NewConnect | niska | +18,81% | |
| 535(-30) | INPRO | INP | 0 | GPW | niska | 0,00% | |
| 536(+2) | HIPOWERSA | HPE | 0 | NewConnect | niska | 0,00% | |
| 537(-35) | PBGAMES | PBT | 2 | NewConnect | niska | -0,83% | |
| 538(-41) | PRIMAMODA | PMA | 0 | GPW | niska | +18,31% | |
| 539(-74) | EKOEXPORT | EEX | 6 | GPW | niska | +0,62% | |
| 540(-115) | PMPG | PGM | 1 | GPW | niska | -3,54% | |
| 541(+16) | LOKUM | LKD | 1 | GPW | niska | +2,85% | |
| 542(+36) | TOWERINVT | TOW | 2 | GPW | niska | -5,24% | |
| 543(+11) | 4MOBILITY | 4MB | 0 | NewConnect | niska | +1,89% | |
| 544(-1) | SECOGROUP | SWG | 2 | GPW | niska | -2,94% | |
| 545(-24) | PANOVA | NVA | 11 | GPW | niska | -0,30% | |
| 546(-11) | RUCHCHORZ | RCW | 0 | NewConnect | niska | +3,23% | |
| 547(+20) | ARTGAMES | ARG | 0 | NewConnect | niska | 0,00% | |
| 548(+3) | LOKATYBUD | LBD | 0 | NewConnect | niska | 0,00% | |
| 549(+67) | BEEIN | BEE | 4 | NewConnect | niska | -3,31% | |
| 550(-61) | ERG | ERG | 17 | GPW | niska | 0,00% | |
| 551(+1) | DIGITREE | DTR | 5 | GPW | niska | -2,33% | |
| 552(+1) | ABSINVEST | AIN | 2 | NewConnect | niska | -4,76% | |
| 553(+22) | FROZENWAY | FRW | 0 | NewConnect | niska | +2,53% | |
| 554(-41) | ORZBIALY | OBL | 4 | GPW | niska | +0,55% | |
| 555(-92) | OPTEAM | OPM | 8 | GPW | niska | 0,00% | |
| 556(0) | INTERNITY | INT | 0 | NewConnect | niska | -2,44% | |
| 557(-21) | PURPLERAY | RAY | 1 | NewConnect | niska | -1,72% | |
| 558(-104) | VIDIS | VDS | 4 | NewConnect | niska | -2,86% | |
| 559(+111) | FREEMIND | FRM | 5 | NewConnect | niska | +15,41% | |
| 560(-15) | KPPD | KPD | 6 | GPW | niska | 0,00% | |
| 561(+18) | TENDERHUT | THG | 1 | GPW | niska | 0,00% | |
| 562(-39) | TELEMEDPL | TMP | 0 | NewConnect | niska | 0,00% | |
| 563(-17) | IDMSA | IDM | 0 | GPW | niska | -1,92% | |
| 564(-30) | DBENERGY | DBE | 7 | GPW | niska | +1,14% | |
| 565(-112) | SPACEFOX | FOX | 5 | NewConnect | niska | -3,33% | |
| 566(+69) | NOVATURAS | NTU | 0 | GPW | niska | -8,29% | |
| 567(+2) | EMONT | ELM | 0 | NewConnect | niska | 0,00% | |
| 568(-7) | LETUS | LET | 1 | NewConnect | niska | +5,05% | |
| 569(+87) | UNIFIED | UFC | 0 | NewConnect | niska | 0,00% | |
| 570(+87) | BIOGENED | BGD | 10 | NewConnect | niska | 0,00% | |
| 571(+32) | MANYDEV | MAN | 0 | GPW | niska | -2,22% | |
| 572(+20) | REINO | RNC | 0 | GPW | niska | +1,94% | |
| 573(+58) | CASPAR | CSR | 0 | GPW | niska | 0,00% | |
| 574(-59) | DGA | DGA | 1 | GPW | niska | +0,42% | |
| 575(-53) | VOOLT | VLT | 5 | NewConnect | niska | -0,78% | |
| 576(-2) | TRUEGS | TGS | 4 | NewConnect | niska | -0,74% | |
| 577(+53) | DIVOLIO | DIV | 9 | NewConnect | niska | 0,00% | |
| 578(-30) | ONE2TRIBE | O2T | 14 | NewConnect | niska | -0,71% | |
| 579(+100) | IBCPOLSKA | IBC | 1 | NewConnect | niska | -8,64% | |
| 580(-12) | UNFOLD | UNF | 0 | GPW | niska | 0,00% | |
| 581(-98) | XBSPROLOG | XBS | 0 | NewConnect | niska | 0,00% | |
| 582(+73) | ROBSGROUP | RGL | 10 | NewConnect | niska | -22,03% | |
| 583(+8) | GREMPCO | GRM | 1 | NewConnect | niska | -7,56% | |
| 584(-22) | SERINUS | SEN | 1 | GPW | średnia | -1,39% | |
| 585(+2) | APANET | APA | 0 | NewConnect | niska | 0,00% | |
| 586(+15) | INTERAOLT | IRL | 4 | GPW | średnia | -17,57% | |
| 587(-88) | LUKARDI | LUK | 3 | NewConnect | niska | 0,00% | |
| 588(-62) | MADNETIC | MGS | 8 | NewConnect | niska | -3,17% | |
| 589(+57) | ECNOLOGY | ECN | 0 | NewConnect | niska | -2,61% | |
| 590(-17) | REDAN | RDN | 0 | GPW | niska | 0,00% | |
| 591(+46) | MTENERGIA | MTE | 8 | NewConnect | niska | -3,42% | |
| 592(-32) | AZTEC | AZC | 1 | NewConnect | niska | 0,00% | |
| 593(+34) | WERTHHOLZ | WHH | 0 | NewConnect | niska | 0,00% | |
| 594(+50) | IZOBLOK | IZB | 0 | GPW | niska | -3,23% | |
| 595(-48) | PRYMUS | PRS | 3 | NewConnect | niska | +1,87% | |
| 596(+40) | KME | KME | 5 | NewConnect | niska | 0,00% | |
| 597(+41) | COMECO | CMC | 2 | NewConnect | niska | -2,55% | |
| 598(-2) | EKIOSK | EKS | 0 | NewConnect | niska | -26,79% | |
| 599(+24) | ANALIZY | AOL | 0 | NewConnect | niska | +1,60% | |
| 600(+11) | HURTIMEX | HRT | 1 | NewConnect | niska | +0,52% | |
| 601(-4) | 08OCTAVA | 08N | 1 | GPW | niska | -1,41% | |
| 602(-52) | REINHOLD | RHD | 0 | GPW | niska | +18,18% | |
| 603(-14) | LUON | LUO | 12 | NewConnect | niska | -47,37% | |
| 604(+41) | PLGROUP | PLG | 9 | NewConnect | niska | +3,55% | |
| 605(-6) | ULMA | ULM | 0 | GPW | niska | 0,00% | |
| 606(-30) | ARI | ARI | 1 | NewConnect | niska | -0,98% | |
| 607(-30) | AMPLI | APL | 1 | GPW | niska | 0,00% | |
| 608(+61) | BPC | BPC | 0 | NewConnect | niska | -0,51% | |
| 609(-1) | DDISTANCE | DDI | 3 | NewConnect | niska | -11,27% | |
| 610(+86) | KANCELWEC | KPI | 1 | NewConnect | niska | 0,00% | |
| 611(-26) | OUTDOORZY | OUT | 9 | NewConnect | niska | +3,03% | |
| 612(+52) | ESTAR | EST | 0 | GPW | niska | 0,00% | |
| 613(-97) | GENOMED | GEN | 0 | NewConnect | niska | +0,64% | |
| 614(+26) | CFG | CFG | 4 | NewConnect | niska | +0,26% | |
| 615(+45) | APOLLO | APC | 0 | NewConnect | niska | -13,79% | |
| 616(-16) | CCS | CCS | 1 | NewConnect | niska | +1,75% | |
| 617(+9) | LEGIMI | LEG | 1 | NewConnect | niska | -3,85% | |
| 618(-8) | CARLSON | CAI | 29 | NewConnect | niska | 0,00% | |
| 619(-29) | MAXIPIZZA | MXP | 11 | NewConnect | niska | +18,89% | |
| 620(-34) | WIERZYCL | WRL | 2 | NewConnect | niska | +2,00% | |
| 621(+57) | MBWS | MBW | 0 | GPW | niska | +4,93% | |
| 622(-16) | IMPERIO | IMP | 3 | GPW | niska | 0,00% | |
| 623(-98) | BLACKPOIN | BPN | 0 | NewConnect | niska | 0,00% | |
| 624(+19) | MERLINGRP | MRG | 6 | NewConnect | niska | -13,49% | |
| 625(-16) | AGROLIGA | AGL | 0 | NewConnect | niska | -0,92% | |
| 626(-71) | PRIME | PRA | 0 | NewConnect | niska | +4,39% | |
| 627(-12) | SKYLINE | SKL | 0 | GPW | niska | -0,69% | |
| 628(-46) | ABAK | ABK | 0 | NewConnect | niska | 0,00% | |
| 629(+62) | MILKPOL | MLP | 0 | NewConnect | niska | +25,00% | |
| 630(-49) | FASTFIN | FFI | 1 | GPW | niska | -2,88% | |
| 631(-65) | STARHEDGE | SHG | 0 | GPW | niska | -7,41% | |
| 632(-93) | INTM | IMR | 0 | NewConnect | niska | -26,80% | |
| 633(-35) | ASTRO | ASR | 0 | NewConnect | niska | 0,00% | |
| 634(-32) | TBULL | TBL | 2 | GPW | niska | -1,78% | |
| 635(+31) | STOHID | SKY | 1 | NewConnect | niska | -8,11% | |
| 636(-17) | POLYSLASH | PSH | 5 | NewConnect | niska | -4,01% | |
| 637(-13) | BTCSTUDIO | BTC | 3 | NewConnect | niska | +0,96% | |
| 638(-26) | POLARISIT | PIT | 10 | NewConnect | niska | -10,24% | |
| 639(-51) | REGNON | REG | 0 | GPW | niska | -9,66% | |
| 640(-15) | TRIGGO | TGG | 7 | NewConnect | niska | 0,00% | |
| 641(+7) | CMI | CMI | 0 | NewConnect | niska | 0,00% | |
| 642(-28) | EUROHOLD | EHG | 0 | GPW | niska | -3,42% | |
| 643(+61) | MERA | MER | 0 | NewConnect | niska | 0,00% | |
| 644(+14) | DRAGEUS | DRG | 0 | NewConnect | niska | -0,48% | |
| 645(-41) | INFRA | IFA | 3 | NewConnect | niska | -0,52% | |
| 646(+29) | CONSOLE | CLA | 2 | NewConnect | niska | +1,45% | |
| 647(-26) | BERGHOLDI | BRH | 1 | NewConnect | niska | 0,00% | |
| 648(+17) | STEMCELLS | SCS | 1 | NewConnect | niska | -9,09% | |
| 649(+3) | FMG | FMG | 0 | GPW | niska | 0,00% | |
| 650(-21) | POLTRONIC | PTN | 2 | NewConnect | niska | -0,61% | |
| 651(-4) | EXIMIT | EXM | 0 | NewConnect | niska | +8,11% | |
| 652(+32) | DEMGAMES | DGS | 3 | NewConnect | niska | +0,98% | |
| 653(-31) | NTVSA | NTV | 0 | NewConnect | niska | +4,12% | |
| 654(+62) | GRUPAHRC | HRC | 0 | NewConnect | niska | +1,15% | |
| 655(+78) | BELEAF | BLF | 0 | NewConnect | niska | +1,25% | |
| 656(-5) | CARPATHIA | CRC | 0 | NewConnect | niska | -0,65% | |
| 657(-23) | S4E | S4E | 0 | NewConnect | niska | -3,50% | |
| 658(+28) | LEXBONO | LXB | 8 | NewConnect | niska | -0,93% | |
| 659(+17) | DARKPOINT | DPG | 2 | NewConnect | niska | 0,00% | |
| 660(+3) | YELLOWBOS | YBS | 12 | NewConnect | niska | 0,00% | |
| 661(-8) | HAMBURGER | MRH | 0 | NewConnect | niska | -19,46% | |
| 662(-44) | PRAGMAINK | PRI | 0 | GPW | niska | 0,00% | |
| 663(-24) | M4B | M4B | 0 | NewConnect | niska | +1,60% | |
| 664(+13) | MEGARON | MEG | 0 | GPW | niska | 0,00% | |
| 665(-45) | LGTRADE | LGT | 9 | NewConnect | niska | -5,84% | |
| 666(+22) | ORGANIC | ORG | 1 | NewConnect | niska | -1,10% | |
| 667(+57) | GAMEHUNT | GHT | 5 | NewConnect | niska | -2,61% | |
| 668(-98) | VERBICOM | VRB | 2 | NewConnect | niska | -1,22% | |
| 669(-62) | HYDRAPRES | HPS | 3 | NewConnect | niska | 0,00% | |
| 670(+12) | GAMIVO | GMV | 12 | NewConnect | niska | -0,33% | |
| 671(+23) | TERMOREX | TRR | 2 | GPW | niska | -3,55% | |
| 672(+2) | CZARNKOW | BRO | 4 | NewConnect | niska | +20,00% | |
| 673(-23) | CITYSERV | CTS | 0 | GPW | niska | 0,00% | |
| 674(+29) | KLON | KLN | 0 | NewConnect | niska | 0,00% | |
| 675(+10) | INSIDPARK | ISD | 0 | NewConnect | niska | +1,67% | |
| 676(+50) | TATRY | TMR | 0 | GPW | niska | 0,00% | |
| 677(+13) | GRMEDIA | GME | 0 | NewConnect | niska | -11,88% | |
| 678(+61) | UNIVERSE | UNV | 9 | NewConnect | niska | 0,00% | |
| 679(+26) | GHYDROGEN | GHY | 10 | NewConnect | niska | +2,11% | |
| 680(0) | AQUABB | AQU | 1 | NewConnect | niska | 0,00% | |
| 681(-87) | INVESTEKO | IVE | 0 | NewConnect | niska | -3,74% | |
| 682(-33) | ROBINSON | RBS | 6 | NewConnect | niska | +5,16% | |
| 683(+16) | QUARTICON | QON | 0 | NewConnect | niska | +18,86% | |
| 684(-42) | AERFINANC | AER | 3 | NewConnect | niska | 0,00% | |
| 685(-18) | HORNIGOLD | HRL | 0 | NewConnect | niska | -5,75% | |
| 686(-32) | MARKA | MRK | 0 | NewConnect | niska | 0,00% | |
| 687(+26) | EXAMOBILE | EXA | 0 | NewConnect | niska | +7,53% | |
| 688(-16) | AQUATECH | AQT | 1 | NewConnect | niska | -24,65% | |
| 689(-30) | GKSKAT | GKS | 0 | NewConnect | niska | -1,21% | |
| 690(+7) | EFENERGII | EFE | 2 | NewConnect | niska | -9,68% | |
| 691(-78) | KUPIEC | KPC | 0 | NewConnect | niska | +19,79% | |
| 692(-21) | GREENZEB | GRZ | 3 | NewConnect | niska | +3,59% | |
| 693(0) | HONEYPAY | HPG | 0 | NewConnect | niska | -4,03% | |
| 694(-11) | FHDOM | FHD | 0 | NewConnect | niska | 0,00% | |
| 695(+6) | WESTREAL | WRE | 1 | NewConnect | niska | -1,61% | |
| 696(-35) | SILVANO | SFG | 0 | GPW | niska | +0,39% | |
| 697(+5) | BIOERG | BER | 0 | NewConnect | niska | 0,00% | |
| 698(-3) | LUDUS | LUD | 5 | NewConnect | niska | +18,33% | |
| 699(+53) | EDITELPL | EDL | 4 | NewConnect | niska | 0,00% | |
| 700(-151) | SIMTERACT | SMT | 3 | NewConnect | niska | 0,00% | |
| 701(-20) | ORZLOPONY | ORL | 0 | NewConnect | niska | 0,00% | |
| 702(-74) | OXYGEN | OXY | 3 | NewConnect | niska | +3,36% | |
| 703(-98) | QUART | QRT | 0 | NewConnect | niska | -4,90% | |
| 704(-36) | AALLIANCE | AAS | 0 | NewConnect | niska | 0,00% | |
| 705(+12) | VMAXSA | VMX | 0 | NewConnect | niska | 0,00% | |
| 706(-6) | MMCPL | MMC | 0 | NewConnect | niska | 0,00% | |
| 707(-75) | WODKAN | WOD | 0 | NewConnect | niska | -9,33% | |
| 708(+3) | AQUAPOZ | AQA | 0 | NewConnect | niska | +4,94% | |
| 709(+20) | ZENERIS | ZEN | 0 | NewConnect | niska | -3,53% | |
| 710(-4) | NOTORIA | NTS | 0 | NewConnect | niska | -13,92% | |
| 711(+24) | PREFAGRP | PFG | 53 | NewConnect | niska | -7,65% | |
| 712(-5) | AKCEPTFIN | AFC | 0 | NewConnect | niska | 0,00% | |
| 713(-51) | FARMYFO | FFP | 1 | NewConnect | niska | 0,00% | |
| 714(-4) | ATONHT | ATO | 0 | NewConnect | niska | +13,38% | |
| 715(+8) | ESKIMOS | ESK | 1 | NewConnect | niska | 0,00% | |
| 716(-7) | KDMSHIPNG | KDM | 0 | GPW | niska | +0,72% | |
| 717(+15) | MEGAPIXEL | MPS | 1 | NewConnect | niska | +0,63% | |
| 718(-85) | SADOVAYA | SGR | 0 | GPW | niska | 0,00% | |
| 719(-46) | FORBUILD | FRB | 0 | NewConnect | niska | -2,33% | |
| 720(0) | MYCODERN | MCD | 0 | NewConnect | niska | 0,00% | |
| 721(+7) | GREENENER | GRE | 0 | NewConnect | niska | -14,97% | |
| 722(-33) | FEMTECH | FEM | 2 | NewConnect | niska | 0,00% | |
| 723(+8) | PRIVRNT | RNT | 0 | NewConnect | niska | 0,00% | |
| 724(-12) | TERMOEXP | TME | 0 | NewConnect | niska | 0,00% | |
| 725(+16) | MPLVERBUM | VER | 1 | NewConnect | niska | -2,70% | |
| 726(+19) | CPIEUROPE | CPI | 0 | GPW | niska | +0,60% | |
| 727(+9) | STANDREW | STD | 0 | NewConnect | niska | +4,83% | |
| 728(-36) | TAXNET | TXN | 1 | NewConnect | niska | 0,00% | |
| 729(-21) | SFKPOLKAP | SFK | 0 | NewConnect | niska | +8,22% | |
| 730(+7) | FOOTHILLS | FTL | 7 | NewConnect | niska | +1,41% | |
| 731(-17) | MINERAL | MND | 9 | NewConnect | niska | 0,00% | |
| 732(-7) | FALCON | FLG | 0 | NewConnect | niska | -0,70% | |
| 733(-15) | INDYGO | IDG | 0 | GPW | niska | 0,00% | |
| 734(-36) | FABRYKAKD | FKD | 0 | NewConnect | niska | +1,03% | |
| 735(-16) | CONSTANCE | CCR | 0 | NewConnect | niska | 0,00% | |
| 736(+11) | ENEIDA | END | 2 | NewConnect | niska | 0,00% | |
| 737(-16) | KOOL2PLAY | K2P | 0 | NewConnect | niska | -4,71% | |
| 738(-16) | NEURONE | NRS | 0 | NewConnect | niska | 0,00% | |
| 739(+7) | LICHTHUND | LHD | 0 | NewConnect | niska | +3,77% | |
| 740(+2) | ROCCA | RCA | 0 | NewConnect | niska | +0,59% | |
| 741(-26) | PARCELTEC | PTE | 1 | NewConnect | niska | 0,00% | |
| 742(-8) | GOLAB | GOL | 0 | NewConnect | niska | -15,79% | |
| 743(-5) | UFGAMES | UFG | 0 | NewConnect | niska | -0,90% | |
| 744(-4) | GOTFI | GTF | 0 | NewConnect | niska | +18,06% | |
| 745(-18) | TELESTO | TLO | 0 | NewConnect | niska | -1,63% | |
| 746(+8) | CEREALPLT | CRP | 0 | NewConnect | niska | 0,00% | |
| 747(+4) | ICPD | ICD | 0 | NewConnect | niska | +3,37% | |
| 748(-5) | MEDARD | MRD | 1 | NewConnect | niska | 0,00% | |
| 749(+6) | VISION | VIV | 0 | NewConnect | niska | 0,00% | |
| 750(-6) | PIXELCROW | PIX | 0 | NewConnect | niska | -4,41% | |
| 751(-2) | STILO | STI | 0 | NewConnect | niska | +17,27% | |
| 752(-2) | REDCARPET | RCM | 0 | NewConnect | niska | +0,65% | |
| 753(-5) | EKOOZE | EKE | 0 | NewConnect | niska | 0,00% | |
| 754(-1) | AGROMEP | AGP | 0 | NewConnect | niska | -4,32% | |
| 755(-25) | SHEEPYARD | SHY | 3 | NewConnect | niska | 0,00% | |
| 756(0) | PUNCHPUNK | PPG | 1 | NewConnect | niska | -5,41% |