Ranking popularności spółek
Data ostatniej aktualizacji:Wt. 17.02.2026
Filtry
Tabela prezentuje bieżące zestawienie spółek uszeregowanych pod względem popularności (liczby wejść na profil spółki w stosunku do wejść na profile wszystkich spółek). Kolumna "Wpisy 30D" prezentuje liczbę wpisów na Forum Bankier.pl za ostatnie 30 dni. Płynność niska oznacza, że skumulowany tygodniowy obrót akcjami spółki jest równy lub niższy od 500 tys. zł, średnia - obrót od 500 tys. do 10 mln zł, wysoka - obrót powyżej 10 mln zł. Dane są aktualizowane na bieżąco.
| Lp. | Walor | Ticker | Wpisy 30D | Rynek | Płynność | Zmiana % 1D | |
|---|---|---|---|---|---|---|---|
| 1(0) | CENTURION | CTF | 378 | NewConnect | średnia | +10,57% | |
| 2(0) | JSW | JSW | 11 226 | GPW | wysoka | -2,97% | |
| 3(+1) | KGHM | KGH | 2 410 | GPW | wysoka | -5,44% | |
| 4(-1) | MEDINICE | ICE | 3 470 | GPW | wysoka | -2,93% | |
| 5(0) | CDPROJEKT | CDR | 3 098 | GPW | wysoka | -1,11% | |
| 6(0) | CCC | CCC | 5 416 | GPW | wysoka | -1,24% | |
| 7(0) | PKNORLEN | PKN | 887 | GPW | wysoka | -1,17% | |
| 8(0) | POLIMEXMS | PXM | 1 763 | GPW | wysoka | -1,41% | |
| 9(+1) | DINOPL | DNP | 1 428 | GPW | wysoka | +0,03% | |
| 10(-1) | NIEWIADOW | GNS | 589 | NewConnect | średnia | -1,05% | |
| 11(0) | BUMECH | BMC | 4 478 | GPW | wysoka | -2,32% | |
| 12(+1) | GREENX | GRX | 8 729 | GPW | średnia | 0,00% | |
| 13(-1) | XTB | XTB | 2 037 | GPW | wysoka | -3,34% | |
| 14(0) | LUBAWA | LBW | 1 927 | GPW | wysoka | -1,33% | |
| 15(+1) | ALLEGRO | ALE | 528 | GPW | wysoka | -1,36% | |
| 16(+3) | SCANWAY | SCW | 583 | NewConnect | średnia | +3,67% | |
| 17(0) | PGE | PGE | 312 | GPW | wysoka | -0,59% | |
| 18(-3) | CIGAMES | CIG | 638 | GPW | średnia | -2,34% | |
| 19(+5) | FINTECH | FTH | 231 | NewConnect | średnia | +34,20% | |
| 20(-2) | PZU | PZU | 120 | GPW | wysoka | -0,82% | |
| 21(-1) | TAURONPE | TPE | 227 | GPW | wysoka | -0,62% | |
| 22(+1) | PKOBP | PKO | 43 | GPW | wysoka | -1,45% | |
| 23(+13) | VIRTUS | GVT | 244 | GPW | średnia | +2,94% | |
| 24(+1) | ZABKA | ZAB | 934 | GPW | wysoka | -1,18% | |
| 25(-4) | SYNEKTIK | SNT | 798 | GPW | wysoka | -1,28% | |
| 26(-4) | CREOTECH | CRI | 361 | GPW | wysoka | -0,51% | |
| 27(+5) | PURE | PUR | 636 | GPW | średnia | -11,61% | |
| 28(+3) | CYFRPLSAT | CPS | 1 286 | GPW | wysoka | +0,69% | |
| 29(-3) | BOGDANKA | LWB | 1 937 | GPW | średnia | -2,13% | |
| 30(-3) | GRUPAAZOTY | ATT | 675 | GPW | wysoka | -1,41% | |
| 31(-2) | COGNOR | COG | 179 | GPW | wysoka | -1,18% | |
| 32(-4) | ONEMORE | OML | 467 | NewConnect | średnia | -0,61% | |
| 33(0) | PEPCO | PCO | 828 | GPW | wysoka | +1,57% | |
| 34(+8) | GRENEVIA | GEA | 805 | GPW | średnia | +0,94% | |
| 35(-5) | DATAWALK | DAT | 704 | GPW | wysoka | +4,93% | |
| 36(+4) | ENERGA | ENG | 1 370 | GPW | średnia | -0,61% | |
| 37(-3) | ASSECOPOL | ACP | 216 | GPW | wysoka | -3,09% | |
| 38(-1) | 11BIT | 11B | 192 | GPW | średnia | -0,35% | |
| 39(+4) | NANOGROUP | NNG | 380 | GPW | średnia | -2,15% | |
| 40(-2) | COLUMBUS | CLC | 942 | GPW | średnia | -1,16% | |
| 41(0) | MIRBUD | MRB | 423 | GPW | średnia | -0,97% | |
| 42(+2) | ASBIS | ASB | 721 | GPW | średnia | -1,97% | |
| 43(-8) | EXCELLENC | EXC | 761 | NewConnect | średnia | +0,58% | |
| 44(+1) | TSGAMES | TEN | 1 890 | GPW | średnia | +0,59% | |
| 45(+2) | MEDICALG | MDG | 864 | GPW | średnia | +1,36% | |
| 46(0) | TEXT | TXT | 281 | GPW | średnia | +1,09% | |
| 47(+2) | PKPCARGO | PKP | 1 473 | GPW | średnia | -1,91% | |
| 48(-9) | HUBTECH | HUB | 634 | NewConnect | niska | -0,39% | |
| 49(+1) | TRAKCJA | TRK | 230 | GPW | średnia | -1,79% | |
| 50(+1) | SNTVERSE | SVE | 630 | GPW | średnia | -0,94% | |
| 51(-3) | BLOOBER | BLO | 160 | GPW | średnia | -0,21% | |
| 52(+1) | ZREMB | ZRE | 292 | GPW | średnia | 0,00% | |
| 53(+6) | FARM51 | F51 | 438 | NewConnect | niska | -1,43% | |
| 54(+1) | EKIPA | EEE | 74 | NewConnect | niska | +2,53% | |
| 55(+11) | FOREVEREN | FOR | 325 | NewConnect | niska | +4,51% | |
| 56(+1) | PEKAO | PEO | 33 | GPW | wysoka | -0,98% | |
| 57(-1) | MERCATOR | MRC | 386 | GPW | niska | +1,11% | |
| 58(-6) | SEVENET | SEV | 116 | NewConnect | średnia | -6,47% | |
| 59(+8) | MILISYS | MLM | 47 | NewConnect | niska | -10,75% | |
| 60(0) | MEDAPP | MDA | 263 | NewConnect | średnia | +13,00% | |
| 61(-7) | VEE | VEE | 468 | NewConnect | średnia | -4,60% | |
| 62(+3) | ENEA | ENA | 41 | GPW | wysoka | -0,34% | |
| 63(+11) | KLEPSYDRA | KLE | 91 | NewConnect | średnia | -3,89% | |
| 64(-6) | CREEPYJAR | CRJ | 1 036 | GPW | średnia | -1,00% | |
| 65(-1) | NEWAG | NWG | 166 | GPW | średnia | -1,61% | |
| 66(+7) | KOMPUTRON | KOM | 83 | GPW | średnia | -6,67% | |
| 67(-6) | BORYSZEW | BRS | 642 | GPW | średnia | 0,00% | |
| 68(-5) | BIOTON | BIO | 82 | GPW | średnia | +0,74% | |
| 69(-1) | RAINBOW | RBW | 160 | GPW | wysoka | -0,50% | |
| 70(-8) | CLNPHARMA | CLN | 207 | GPW | średnia | +0,21% | |
| 71(-2) | GPW | GPW | 23 | GPW | wysoka | -0,27% | |
| 72(+4) | STALEXP | STX | 1 167 | GPW | średnia | +2,08% | |
| 73(-3) | LPP | LPP | 88 | GPW | wysoka | -1,82% | |
| 74(-3) | BUDIMEX | BDX | 20 | GPW | wysoka | -2,37% | |
| 75(0) | MLSYSTEM | MLS | 248 | GPW | średnia | -3,18% | |
| 76(+2) | DIAG | DIA | 64 | GPW | wysoka | -2,25% | |
| 77(+2) | MOLECURE | MOC | 226 | GPW | średnia | +1,04% | |
| 78(-6) | WIRTUALNA | WPL | 80 | GPW | średnia | +0,35% | |
| 79(+1) | MABION | MAB | 165 | GPW | średnia | -0,37% | |
| 80(+1) | CAPITAL | CPA | 1 766 | GPW | średnia | -0,93% | |
| 81(+8) | CANNABIS | CBD | 837 | NewConnect | niska | 0,00% | |
| 82(0) | ORANGEPL | OPL | 16 | GPW | wysoka | -1,01% | |
| 83(+1) | SYGNIS | SYG | 146 | NewConnect | niska | -0,92% | |
| 84(-7) | CYBERFLKS | CBF | 59 | GPW | wysoka | -1,55% | |
| 85(-2) | ULTGAMES | ULG | 160 | GPW | niska | -2,70% | |
| 86(+42) | VARSAV | VAR | 87 | NewConnect | średnia | +4,40% | |
| 87(0) | EUROCASH | EUR | 17 | GPW | średnia | -1,29% | |
| 88(-2) | RYVU | RVU | 483 | GPW | średnia | +0,40% | |
| 89(-4) | ECBSA | ECB | 121 | GPW | średnia | -1,75% | |
| 90(+56) | NOVINA | NOV | 143 | NewConnect | niska | +7,23% | |
| 91(0) | HANDLOWY | BHW | 7 | GPW | wysoka | -1,02% | |
| 92(0) | WIELTON | WLT | 105 | GPW | średnia | -0,50% | |
| 93(+4) | KETY | KTY | 7 | GPW | wysoka | -1,59% | |
| 94(+9) | GAMFACTOR | GIF | 392 | GPW | niska | -5,66% | |
| 95(+3) | ALIOR | ALR | 20 | GPW | wysoka | -0,34% | |
| 96(-8) | KRUK | KRU | 23 | GPW | wysoka | -1,59% | |
| 97(-2) | BENEFIT | BFT | 15 | GPW | wysoka | -1,12% | |
| 98(+1) | TORPOL | TOR | 19 | GPW | wysoka | -1,94% | |
| 99(-9) | MILITARY | MIG | 136 | NewConnect | niska | -0,63% | |
| 100(+4) | EUCO | EUC | 564 | GPW | średnia | -1,77% | |
| 101(-8) | QNATECHNO | QNA | 29 | GPW | średnia | -0,78% | |
| 102(+5) | ONDE | OND | 264 | GPW | średnia | -0,60% | |
| 103(+20) | MADKOM | MAD | 113 | NewConnect | niska | -1,69% | |
| 104(+1) | BOS | BOS | 124 | GPW | średnia | -2,46% | |
| 105(-5) | PCFGROUP | PCF | 123 | GPW | niska | +0,13% | |
| 106(-10) | MEDTECH | MDT | 146 | NewConnect | średnia | +2,61% | |
| 107(+4) | MOSTALZAB | MSZ | 40 | GPW | średnia | +0,16% | |
| 108(+4) | AIRWAY | AWM | 258 | GPW | niska | +1,08% | |
| 109(-3) | ELEKTROTI | ELT | 51 | GPW | średnia | -0,97% | |
| 110(+12) | MBFGROUP | MBF | 278 | NewConnect | niska | +9,43% | |
| 111(-3) | CAPITEA | CAP | 343 | GPW | niska | +2,10% | |
| 112(+22) | ASMGROUP | ASM | 137 | GPW | średnia | +8,33% | |
| 113(-11) | SYGNITY | SGN | 69 | GPW | średnia | 0,00% | |
| 114(+10) | ARLEN | ARL | 79 | GPW | średnia | +1,38% | |
| 115(+5) | INVENTION | INM | 419 | NewConnect | niska | -2,36% | |
| 116(-6) | UNIBEP | UNI | 50 | GPW | średnia | +1,93% | |
| 117(+13) | P2CHILL | P2C | 129 | NewConnect | niska | +2,78% | |
| 118(-4) | PLAYWAY | PLW | 45 | GPW | średnia | -0,40% | |
| 119(-6) | HEMP | HMP | 94 | NewConnect | niska | -1,22% | |
| 120(-4) | PROTEKTOR | PRT | 418 | GPW | średnia | +2,32% | |
| 121(-20) | MEXPOLSKA | MEX | 87 | GPW | średnia | -1,93% | |
| 122(+9) | SUNEX | SNX | 180 | GPW | średnia | -3,05% | |
| 123(-4) | ENTER | ENT | 38 | GPW | średnia | -0,78% | |
| 124(-30) | OTLOG | OTS | 101 | GPW | średnia | -1,94% | |
| 125(-10) | INGBSK | ING | 16 | GPW | wysoka | -0,36% | |
| 126(-8) | 3RGAMES | 3RG | 352 | GPW | niska | -0,59% | |
| 127(+15) | DEVELIA | DVL | 21 | GPW | średnia | -1,03% | |
| 128(+13) | HUUUGE | HUG | 75 | GPW | średnia | -1,38% | |
| 129(-8) | NOCTILUCA | NCL | 27 | GPW | średnia | 0,00% | |
| 130(+17) | 4MASS | 4MS | 31 | GPW | niska | -1,77% | |
| 131(-5) | APATOR | APT | 32 | GPW | średnia | -0,94% | |
| 132(-23) | SFD | SFD | 34 | NewConnect | średnia | +2,13% | |
| 133(+48) | SUNTECH | SUN | 35 | NewConnect | niska | +12,32% | |
| 134(-1) | VERCOM | VRC | 27 | GPW | średnia | +0,92% | |
| 135(-8) | IMMGAMES | IMG | 282 | NewConnect | niska | -1,94% | |
| 136(+1) | WASKO | WAS | 95 | GPW | średnia | +1,52% | |
| 137(-12) | BRAS | BSA | 221 | NewConnect | niska | -2,59% | |
| 138(+2) | PARTNER | PRN | 180 | NewConnect | średnia | -21,60% | |
| 139(+4) | SCPFL | SCP | 26 | GPW | średnia | -0,14% | |
| 140(+4) | GENOMTEC | GMT | 179 | GPW | średnia | -3,82% | |
| 141(+4) | SONKA | SOK | 75 | NewConnect | niska | -2,74% | |
| 142(-25) | IFSA | IFR | 776 | GPW | niska | -1,88% | |
| 143(+15) | AUTOPARTN | APR | 61 | GPW | średnia | -0,11% | |
| 144(+6) | SHOPER | SHO | 61 | GPW | wysoka | +2,27% | |
| 145(-7) | PASSUS | PAS | 25 | GPW | średnia | -2,40% | |
| 146(-7) | PATENTUS | PAT | 109 | GPW | niska | +2,00% | |
| 147(-12) | ZORTRAX | ZRX | 223 | NewConnect | niska | -0,83% | |
| 148(+1) | ARCTIC | ATC | 38 | GPW | średnia | -0,95% | |
| 149(+3) | ZEPAK | ZEP | 16 | GPW | niska | -0,32% | |
| 150(-18) | MOVIEGAMES | MOV | 411 | GPW | niska | -5,33% | |
| 151(+2) | ATREM | ATR | 29 | GPW | średnia | 0,00% | |
| 152(-23) | ANSWEAR | ANR | 39 | GPW | średnia | -1,31% | |
| 153(+10) | MSM | MSM | 180 | NewConnect | niska | -17,43% | |
| 154(+5) | AMICA | AMC | 24 | GPW | średnia | -3,10% | |
| 155(-4) | DIGITANET | DIG | 25 | GPW | średnia | -0,52% | |
| 156(+85) | ADIUVO | ADV | 716 | GPW | niska | +9,06% | |
| 157(+3) | PLAZACNTR | PLZ | 439 | GPW | niska | -0,60% | |
| 158(+3) | YOSHI | YOS | 417 | NewConnect | niska | -5,44% | |
| 159(+16) | COREY | COR | 115 | NewConnect | niska | +3,83% | |
| 160(-5) | GETIN | GTN | 50 | GPW | niska | -0,71% | |
| 161(-4) | MILLENNIUM | MIL | 2 | GPW | wysoka | -0,46% | |
| 162(+4) | SANPL | SPL | 1 | GPW | wysoka | -0,03% | |
| 163(+23) | ONESANO | ONO | 266 | GPW | niska | +5,98% | |
| 164(-2) | COALENERG | CLE | 145 | GPW | niska | -1,39% | |
| 165(+3) | BIOCELTIX | BCX | 66 | GPW | średnia | +0,70% | |
| 166(-10) | VOTUM | VOT | 22 | GPW | średnia | -0,42% | |
| 167(-19) | MBANK | MBK | 13 | GPW | wysoka | -0,29% | |
| 168(+29) | INC | INC | 227 | GPW | niska | -1,22% | |
| 169(-5) | IZOSTAL | IZS | 153 | GPW | niska | -0,31% | |
| 170(+6) | SELVITA | SLV | 483 | GPW | średnia | -0,23% | |
| 171(-35) | COMPREMUM | CPR | 558 | GPW | niska | -2,31% | |
| 172(+11) | IFIRMA | IFI | 25 | GPW | średnia | +3,09% | |
| 173(-8) | MOBRUK | MBR | 6 | GPW | średnia | -1,90% | |
| 174(-1) | ACTION | ACT | 54 | GPW | średnia | -1,80% | |
| 175(-21) | MPAY | MPY | 192 | NewConnect | niska | -4,01% | |
| 176(-4) | MCI | MCI | 1 | GPW | średnia | 0,00% | |
| 177(-8) | WITTCHEN | WTN | 77 | GPW | średnia | -0,46% | |
| 178(-4) | SFINKS | SFS | 35 | GPW | niska | -5,73% | |
| 179(+1) | SOFTBLUE | SBE | 76 | NewConnect | niska | -1,96% | |
| 180(+2) | XTPL | XTP | 56 | GPW | niska | -0,95% | |
| 181(-10) | DEFENCEH | DFH | 731 | NewConnect | niska | -2,47% | |
| 182(-5) | UNIMOT | UNT | 31 | GPW | średnia | -1,83% | |
| 183(-13) | CORMAY | CRM | 27 | GPW | niska | -0,24% | |
| 184(+17) | BIOMAXIMA | BMX | 17 | GPW | niska | -3,14% | |
| 185(+39) | ARTIFEX | ART | 58 | GPW | średnia | -6,00% | |
| 186(-7) | TOYA | TOA | 9 | GPW | średnia | -0,93% | |
| 187(+15) | KOGENERA | KGN | 96 | GPW | średnia | +0,76% | |
| 188(-1) | MENTZEN | XDD | 9 | NewConnect | niska | -1,47% | |
| 189(-4) | ERBUD | ERB | 27 | GPW | średnia | +0,76% | |
| 190(-6) | KERNEL | KER | 264 | GPW | średnia | 0,00% | |
| 191(-1) | AMREST | EAT | 43 | GPW | średnia | -0,92% | |
| 192(+23) | STALPROD | STP | 60 | GPW | niska | +1,57% | |
| 193(-15) | CAPTORTX | CTX | 150 | GPW | średnia | +0,74% | |
| 194(-5) | BIOMASS | BEP | 159 | NewConnect | niska | 0,00% | |
| 195(-28) | VINDEXUS | VIN | 30 | GPW | niska | -3,77% | |
| 196(+11) | SUNNET | SNN | 146 | NewConnect | średnia | -8,11% | |
| 197(-1) | HORTICO | HOR | 4 | NewConnect | średnia | +1,69% | |
| 198(-10) | GRODNO | GRN | 24 | GPW | średnia | 0,00% | |
| 199(+93) | PROGUNSGR | PGG | 10 | NewConnect | średnia | +4,43% | |
| 200(-5) | HILANDER | HER | 90 | NewConnect | niska | -4,76% | |
| 201(-1) | JRH | JRH | 85 | GPW | niska | +2,21% | |
| 202(+11) | MENNICA | MNC | 13 | GPW | średnia | -2,73% | |
| 203(-10) | VIVID | VVD | 45 | GPW | niska | +6,05% | |
| 204(+2) | MENNICASK | MNS | 71 | NewConnect | średnia | -3,42% | |
| 205(+9) | AILLERON | ALL | 65 | GPW | średnia | -1,00% | |
| 206(-15) | SELENAFM | SEL | 2 | GPW | średnia | -1,05% | |
| 207(-13) | 06MAGNA | 06N | 25 | GPW | niska | 0,00% | |
| 208(-9) | ASTARTA | AST | 143 | GPW | średnia | -1,97% | |
| 209(-5) | ATLANTAPL | ATP | 0 | GPW | średnia | -1,36% | |
| 210(+34) | ECL | ECL | 44 | NewConnect | niska | +4,17% | |
| 211(-19) | ABPL | ABE | 18 | GPW | średnia | -0,85% | |
| 212(-9) | OPONEO.PL | OPN | 22 | GPW | średnia | 0,00% | |
| 213(+12) | FIGENE | FIG | 32 | NewConnect | niska | +3,83% | |
| 214(-5) | PCCROKITA | PCR | 5 | GPW | średnia | -0,27% | |
| 215(+2) | VRG | VRG | 14 | GPW | średnia | -2,54% | |
| 216(+4) | MONNARI | MON | 220 | GPW | niska | 0,00% | |
| 217(-12) | ATENDE | ATD | 40 | GPW | niska | -1,19% | |
| 218(+15) | MOSTALWAR | MSW | 30 | GPW | niska | -1,81% | |
| 219(+128) | 7FIT | 7FT | 5 | NewConnect | niska | +27,50% | |
| 220(+11) | KINOPOL | KPL | 14 | GPW | średnia | -2,18% | |
| 221(0) | URTESTE | URT | 43 | GPW | niska | -5,19% | |
| 222(+1) | POLHOLROZ | PRH | 182 | NewConnect | niska | 0,00% | |
| 223(-25) | BIGCHEESE | BCS | 32 | GPW | niska | +0,33% | |
| 224(-12) | MEDICOBIO | MDB | 87 | NewConnect | niska | -1,84% | |
| 225(-14) | PCCEXOL | PCX | 84 | GPW | niska | 0,00% | |
| 226(-8) | APSENERGY | APE | 84 | GPW | średnia | -3,50% | |
| 227(-17) | EKOBOX | EBX | 7 | NewConnect | niska | +4,25% | |
| 228(+1) | VOXEL | VOX | 5 | GPW | średnia | +0,29% | |
| 229(-10) | DOMDEV | DOM | 11 | GPW | wysoka | -0,91% | |
| 230(+25) | GOBARTO | GOB | 96 | GPW | niska | -14,92% | |
| 231(+27) | XPLUS | XPL | 8 | GPW | niska | -2,34% | |
| 232(-16) | ENERGOINS | ENI | 31 | GPW | niska | -0,82% | |
| 233(-25) | APIS | ASA | 230 | NewConnect | niska | -2,63% | |
| 234(+5) | PROMISE | PRO | 17 | NewConnect | średnia | -7,02% | |
| 235(+19) | HELIO | HEL | 2 | GPW | średnia | -3,03% | |
| 236(-14) | ATAL | 1AT | 22 | GPW | średnia | +0,17% | |
| 237(-10) | NEUCA | NEU | 2 | GPW | średnia | -0,77% | |
| 238(-10) | DADELO | DAD | 8 | GPW | średnia | -3,40% | |
| 239(-5) | IRONWOLF | IWS | 125 | NewConnect | niska | +3,61% | |
| 240(-10) | ECHO | ECH | 5 | GPW | średnia | -1,81% | |
| 241(-1) | VRFABRIC | VFA | 69 | NewConnect | niska | -6,18% | |
| 242(-7) | AMBRA | AMB | 8 | GPW | średnia | +2,03% | |
| 243(-11) | FERRO | FRO | 4 | GPW | średnia | -0,97% | |
| 244(+1) | HERKULES | HRS | 79 | GPW | niska | -1,14% | |
| 245(+5) | PROACTA | PAC | 69 | NewConnect | niska | +2,50% | |
| 246(-9) | ENERGY | EGY | 116 | NewConnect | niska | -1,06% | |
| 247(0) | ODLEWNIE | ODL | 41 | GPW | średnia | -1,42% | |
| 248(+11) | SANOK | SNK | 3 | GPW | niska | -0,43% | |
| 249(-13) | POLWAX | PWX | 20 | GPW | niska | -1,59% | |
| 250(+14) | YARRL | YRL | 7 | GPW | niska | +2,53% | |
| 251(0) | NOVAVISGR | NVG | 28 | GPW | niska | -1,06% | |
| 252(-14) | MURAPOL | MUR | 5 | GPW | średnia | +0,12% | |
| 253(-27) | CSTORE | CST | 10 | NewConnect | niska | +2,98% | |
| 254(-8) | SIMFABRIC | SIM | 21 | GPW | średnia | -0,72% | |
| 255(-12) | GRUPRACUJ | GPP | 6 | GPW | wysoka | -1,06% | |
| 256(+12) | INTERCARS | CAR | 3 | GPW | wysoka | -1,59% | |
| 257(-15) | VIGOPHOTN | VGO | 1 | GPW | niska | -0,40% | |
| 258(+4) | POLICE | PCE | 3 | GPW | niska | -1,28% | |
| 259(+19) | TECHROBOT | TCR | 27 | NewConnect | niska | -12,75% | |
| 260(-4) | SYNERGA | SNG | 40 | NewConnect | niska | -0,34% | |
| 261(-1) | NTTSYSTEM | NTT | 19 | GPW | niska | +3,31% | |
| 262(+7) | RRHGROUP | RRH | 90 | NewConnect | niska | -1,85% | |
| 263(+2) | LESS | LES | 38 | GPW | niska | -0,41% | |
| 264(+53) | BASEIG | BIG | 66 | NewConnect | niska | +3,59% | |
| 265(-2) | BKDGAMES | BKD | 65 | NewConnect | niska | -7,14% | |
| 266(-13) | NTCAPITAL | NTC | 89 | GPW | niska | -4,60% | |
| 267(-15) | PHOTON | PEN | 45 | GPW | niska | +4,75% | |
| 268(-7) | PEP | PEP | 35 | GPW | średnia | -0,37% | |
| 269(+5) | MILKILAND | MLK | 60 | GPW | średnia | 0,00% | |
| 270(+2) | ZUE | ZUE | 5 | GPW | niska | -2,50% | |
| 271(-23) | LMGAMES | LMG | 154 | NewConnect | niska | 0,00% | |
| 272(-23) | HYENERGY | HEN | 51 | NewConnect | niska | -3,73% | |
| 273(+13) | DUALITY | DUA | 19 | NewConnect | niska | +0,20% | |
| 274(+1) | FORTE | FTE | 26 | GPW | niska | -0,85% | |
| 275(-8) | JUJUBEE | JJB | 134 | NewConnect | niska | -3,17% | |
| 276(+7) | KCI | KCI | 8 | GPW | niska | -0,69% | |
| 277(-1) | RELPOL | RLP | 18 | GPW | niska | -1,01% | |
| 278(-5) | EQUNICO | EQU | 120 | GPW | niska | -2,26% | |
| 279(-22) | BNPPPL | BNP | 0 | GPW | wysoka | -1,29% | |
| 280(+5) | SDSOPTIC | SDS | 48 | NewConnect | niska | -6,53% | |
| 281(+1) | MFOOD | MFD | 97 | NewConnect | niska | 0,00% | |
| 282(+5) | DELKO | DEL | 13 | GPW | niska | 0,00% | |
| 283(-4) | EMPLOCITY | EMP | 21 | NewConnect | niska | -4,24% | |
| 284(+11) | MUNAR | MUN | 30 | NewConnect | niska | -5,00% | |
| 285(+16) | ALTA | AAT | 38 | GPW | niska | +1,85% | |
| 286(+2) | CLOUD | CLD | 13 | GPW | niska | 0,00% | |
| 287(+115) | PRESENT24 | P24 | 18 | NewConnect | niska | +37,14% | |
| 288(-4) | NEXITY | NXG | 791 | GPW | niska | +0,88% | |
| 289(+8) | AGORA | AGO | 12 | GPW | średnia | +0,22% | |
| 290(-9) | RANKPROGR | RNK | 288 | GPW | niska | +0,58% | |
| 291(-25) | DEBICA | DBC | 3 | GPW | niska | -0,47% | |
| 292(+14) | ELQ | ELQ | 71 | NewConnect | niska | -12,12% | |
| 293(-4) | MEDCAMP | MDP | 8 | NewConnect | niska | +2,60% | |
| 294(+8) | FON | FON | 10 | GPW | niska | -0,53% | |
| 295(-1) | MILTON | MTN | 243 | NewConnect | niska | -0,69% | |
| 296(-26) | GAMEOPS | GOP | 56 | GPW | niska | 0,00% | |
| 297(+8) | PULAWY | ZAP | 5 | GPW | niska | +1,48% | |
| 298(-7) | READGENE | RDG | 26 | NewConnect | niska | +1,40% | |
| 299(-19) | DEKPOL | DEK | 11 | GPW | średnia | -2,06% | |
| 300(-23) | PLANETB2B | P2B | 184 | NewConnect | niska | -0,64% | |
| 301(+49) | BACT | BAC | 17 | NewConnect | niska | -5,08% | |
| 302(-12) | EUROTEL | ETL | 13 | GPW | niska | 0,00% | |
| 303(-7) | MOSTALPLC | MSP | 7 | GPW | niska | -0,99% | |
| 304(-1) | SAULETECH | SLT | 16 | NewConnect | niska | 0,00% | |
| 305(+17) | MOL | MOL | 0 | GPW | średnia | -1,26% | |
| 306(-2) | BOWIM | BOW | 30 | GPW | niska | -2,18% | |
| 307(-7) | SPYROSOFT | SPR | 7 | GPW | średnia | -1,04% | |
| 308(-15) | ASSECOBS | ABS | 0 | GPW | średnia | -1,46% | |
| 309(+22) | PLATIGE | PLI | 34 | NewConnect | niska | -6,62% | |
| 310(-12) | POLTREG | PTG | 9 | GPW | średnia | -2,18% | |
| 311(+2) | ZAMET | ZMT | 10 | GPW | niska | -0,24% | |
| 312(+2) | RAFAMET | RAF | 10 | GPW | niska | -0,44% | |
| 313(+16) | ATOMJELLY | ATJ | 186 | NewConnect | niska | +0,60% | |
| 314(+57) | GARIN | GAR | 0 | NewConnect | niska | -9,09% | |
| 315(-4) | ECCGAMES | ECC | 8 | NewConnect | niska | -0,99% | |
| 316(+14) | TELGAM | TLG | 43 | NewConnect | niska | -5,75% | |
| 317(+7) | STALPROFI | STF | 3 | GPW | niska | 0,00% | |
| 318(+1) | STARWARD | STA | 31 | NewConnect | niska | -2,04% | |
| 319(+34) | MCR | MCR | 3 | GPW | niska | -1,79% | |
| 320(+17) | ROPCZYCE | RPC | 6 | GPW | niska | -0,41% | |
| 321(+30) | AITON | AIT | 7 | NewConnect | niska | +3,24% | |
| 322(-51) | KOLEJKOWO | KLK | 8 | NewConnect | niska | -3,09% | |
| 323(+5) | LENTEX | LTX | 7 | GPW | niska | 0,00% | |
| 324(+63) | TREX | TRX | 23 | NewConnect | średnia | +1,57% | |
| 325(-17) | PEKABEX | PBX | 4 | GPW | średnia | +1,22% | |
| 326(0) | WGPARTNER | WGP | 28 | NewConnect | średnia | -5,73% | |
| 327(+61) | REMORSOL | RSP | 14 | NewConnect | niska | +16,36% | |
| 328(-19) | POINTPACK | PNT | 72 | NewConnect | niska | -1,59% | |
| 329(-8) | DRAGOENT | DGE | 27 | GPW | niska | +0,93% | |
| 330(+40) | SANWIL | SNW | 21 | GPW | niska | -2,51% | |
| 331(+31) | WILDINT | WLI | 16 | NewConnect | niska | -13,53% | |
| 332(+4) | BOOMBIT | BBT | 54 | GPW | niska | +2,42% | |
| 333(+15) | INTERSPPL | IPO | 151 | GPW | niska | -1,21% | |
| 334(-2) | WAWEL | WWL | 0 | GPW | niska | +0,47% | |
| 335(-15) | SOHODEV | SHD | 25 | GPW | niska | -6,47% | |
| 336(+96) | COSMA | COS | 19 | NewConnect | niska | -4,31% | |
| 337(-38) | OVIDWORKS | OVI | 47 | NewConnect | niska | -1,41% | |
| 338(-3) | SEDIVIO | SED | 14 | NewConnect | niska | -2,84% | |
| 339(+15) | ELKOP | EKP | 4 | GPW | niska | +3,39% | |
| 340(+6) | QUBICGMS | QUB | 91 | NewConnect | niska | +0,24% | |
| 341(+2) | DMGROUP | DMG | 21 | GPW | niska | -1,41% | |
| 342(-8) | MAKARONPL | MAK | 2 | GPW | niska | +0,65% | |
| 343(+29) | DRFINANCE | DRF | 0 | NewConnect | niska | 0,00% | |
| 344(-2) | CELTIC | CPD | 23 | GPW | niska | +0,48% | |
| 345(-18) | ARCHICOM | ARH | 0 | GPW | średnia | -1,54% | |
| 346(+21) | VRFACTORY | VRF | 193 | NewConnect | niska | 0,00% | |
| 347(+5) | INTROL | INL | 19 | GPW | niska | +0,25% | |
| 348(+17) | PGFGROUP | PGV | 8 | GPW | niska | 0,00% | |
| 349(+14) | LABOCANNA | LCN | 27 | NewConnect | niska | -7,04% | |
| 350(-35) | ECO5TECH | ECT | 36 | NewConnect | niska | -1,21% | |
| 351(-7) | ATCCARGO | ATA | 2 | NewConnect | niska | 0,00% | |
| 352(-40) | SOLARINOV | SIN | 23 | NewConnect | niska | -11,42% | |
| 353(+30) | HARPER | HRP | 9 | GPW | niska | +2,05% | |
| 354(-14) | ASSECOSEE | ASE | 1 | GPW | średnia | -0,76% | |
| 355(+30) | EUROTAX | ETX | 4 | NewConnect | niska | +6,14% | |
| 356(-33) | COMP | CMP | 2 | GPW | średnia | -1,43% | |
| 357(+2) | DECORA | DCR | 1 | GPW | niska | -1,52% | |
| 358(-33) | IMS | IMS | 12 | GPW | niska | -2,19% | |
| 359(+17) | APS | APS | 17 | NewConnect | niska | -2,79% | |
| 360(-44) | TECNTICA | TEC | 58 | NewConnect | niska | +2,20% | |
| 361(-16) | ONICO | ONC | 22 | NewConnect | niska | +0,59% | |
| 362(-44) | BTCS | BTF | 64 | NewConnect | niska | -3,77% | |
| 363(+15) | MANGATA | MGT | 0 | GPW | niska | +0,29% | |
| 364(-15) | SEKO | SEK | 2 | GPW | niska | -0,50% | |
| 365(-10) | PHARMENA | PHR | 44 | GPW | niska | 0,00% | |
| 366(-5) | GRUPAREC | GRC | 9 | NewConnect | niska | -0,74% | |
| 367(+7) | ACAUTOGAZ | ACG | 8 | GPW | niska | 0,00% | |
| 368(+5) | STAPORKOW | ZUK | 9 | GPW | niska | -1,21% | |
| 369(-12) | ESOTIQ | EAH | 14 | GPW | niska | +0,59% | |
| 370(+9) | LENA | LEN | 20 | GPW | niska | -0,40% | |
| 371(-15) | WOODPCKR | WPR | 77 | GPW | niska | -2,79% | |
| 372(+28) | MADMIND | MMS | 16 | NewConnect | niska | -0,74% | |
| 373(-66) | TAMEX | TOS | 22 | NewConnect | niska | +3,04% | |
| 374(-14) | AMESA | AME | 24 | NewConnect | niska | -0,83% | |
| 375(-37) | BIOPLANET | BIP | 15 | GPW | niska | -2,26% | |
| 376(+16) | CARBONSTU | CRB | 24 | NewConnect | niska | +1,79% | |
| 377(-38) | PBG | PBG | 19 | GPW | niska | +5,88% | |
| 378(+2) | AIGAMES | ALG | 2 | GPW | niska | -0,46% | |
| 379(-4) | VISTAL | VTL | 26 | GPW | średnia | -9,24% | |
| 380(-3) | IDH | IDH | 28 | NewConnect | niska | -0,50% | |
| 381(-48) | SOPHARMA | SPH | 6 | GPW | niska | +2,41% | |
| 382(-14) | CONSOLEW | CWA | 19 | NewConnect | niska | +0,25% | |
| 383(-42) | NOOBZ | NOB | 9 | NewConnect | niska | +3,61% | |
| 384(-74) | OZECAPITAL | OZE | 46 | NewConnect | niska | 0,00% | |
| 385(-3) | INCUVO | IVO | 38 | NewConnect | niska | +0,62% | |
| 386(+4) | LUG | LUG | 19 | NewConnect | niska | +1,01% | |
| 387(-1) | MARVIPOL | MVP | 10 | GPW | niska | -0,66% | |
| 388(-30) | GTC | GTC | 6 | GPW | niska | 0,00% | |
| 389(-8) | QUERCUS | QRS | 8 | GPW | średnia | -1,20% | |
| 390(+8) | MUZA | MZA | 1 | GPW | niska | 0,00% | |
| 391(-25) | IMMOBILE | GKI | 11 | GPW | niska | -1,49% | |
| 392(-3) | SKARBIEC | SKH | 22 | GPW | średnia | -1,60% | |
| 393(+1) | TELESTR | TLS | 18 | NewConnect | niska | -1,64% | |
| 394(-25) | TARCZYNSKI | TAR | 0 | GPW | niska | -1,23% | |
| 395(-4) | CHERRY | CHP | 23 | NewConnect | niska | -3,92% | |
| 396(-12) | GOVENA | GOV | 96 | NewConnect | niska | -10,00% | |
| 397(-33) | BRAND24 | B24 | 0 | GPW | niska | -0,34% | |
| 398(+13) | TESGAS | TSG | 2 | GPW | niska | 0,00% | |
| 399(-4) | BBIDEV | BBD | 9 | GPW | niska | -1,82% | |
| 400(+3) | SWMANSION | SWM | 0 | NewConnect | niska | -3,95% | |
| 401(+3) | ALTUS | ALI | 20 | GPW | niska | -0,32% | |
| 402(+15) | EKOPOL | EGH | 6 | NewConnect | niska | 0,00% | |
| 403(+43) | INDOS | INS | 2 | NewConnect | niska | -3,24% | |
| 404(+6) | KSGAGRO | KSG | 25 | GPW | niska | +0,51% | |
| 405(+1) | BIZTECH | BTK | 16 | NewConnect | niska | 0,00% | |
| 406(-1) | INSTALKRK | INK | 1 | GPW | niska | -0,76% | |
| 407(-6) | NWAI | NWA | 14 | NewConnect | niska | -0,35% | |
| 408(+17) | TRITON | TRI | 0 | GPW | niska | 0,00% | |
| 409(+9) | BALTICON | BLT | 1 | NewConnect | niska | +0,82% | |
| 410(+9) | SANTANDER | SAN | 1 | GPW | średnia | -0,41% | |
| 411(+47) | DITIX | DTX | 2 | NewConnect | niska | -3,21% | |
| 412(+42) | SAKANA | SKN | 19 | NewConnect | niska | +9,20% | |
| 413(+23) | KRKA | KRK | 0 | GPW | niska | +1,94% | |
| 414(-2) | GRUPAMZ | GMZ | 28 | NewConnect | niska | 0,00% | |
| 415(-18) | AUXILIA | AUX | 20 | NewConnect | niska | -0,70% | |
| 416(-8) | GALVO | GAL | 3 | NewConnect | niska | +0,68% | |
| 417(+23) | FABRITY | FAB | 3 | GPW | niska | 0,00% | |
| 418(-2) | ATLANTIS | ATS | 0 | GPW | niska | 0,00% | |
| 419(-26) | GENXONE | GX1 | 58 | NewConnect | niska | 0,00% | |
| 420(+2) | MIRACULUM | MIR | 12 | GPW | niska | 0,00% | |
| 421(+23) | MAKOLAB | MLB | 6 | NewConnect | niska | +0,74% | |
| 422(-15) | BINARY | BHX | 1 | NewConnect | niska | 0,00% | |
| 423(+11) | ATMGRUPA | ATG | 1 | GPW | niska | -0,25% | |
| 424(-15) | NESTMEDIC | NST | 20 | NewConnect | niska | -0,79% | |
| 425(+3) | ICECODE | ICG | 4 | NewConnect | niska | 0,00% | |
| 426(+1) | MAZOP | MAZ | 3 | NewConnect | niska | +0,59% | |
| 427(+43) | KORBANK | KOR | 13 | NewConnect | niska | +3,42% | |
| 428(+14) | IMCOMPANY | IMC | 26 | GPW | niska | -0,94% | |
| 429(-30) | SILVAIR-REGS | SVRS | 16 | GPW | niska | 0,00% | |
| 430(-15) | GEOTRANS | GTS | 24 | NewConnect | niska | 0,00% | |
| 431(+24) | WARIMPEX | WXF | 17 | GPW | niska | 0,00% | |
| 432(-8) | PTWP | PTW | 0 | GPW | średnia | 0,00% | |
| 433(+10) | MFO | MFO | 4 | GPW | niska | 0,00% | |
| 434(+7) | IZOLACJA | IZO | 1 | GPW | niska | -0,24% | |
| 435(-21) | JWWINVEST | JWW | 4 | GPW | niska | -1,42% | |
| 436(+46) | BLACKROSE | BRP | 74 | NewConnect | niska | +4,03% | |
| 437(+14) | NOVITA | NVT | 15 | GPW | niska | -1,63% | |
| 438(-18) | PLOTTWIST | PLT | 11 | NewConnect | niska | -0,66% | |
| 439(-2) | RAWLPLUG | RWL | 0 | GPW | niska | -2,11% | |
| 440(-9) | GREENLANE | GRL | 4 | NewConnect | niska | +1,99% | |
| 441(+21) | 1SOLUTION | ONE | 83 | NewConnect | niska | -0,62% | |
| 442(+8) | KUBOTA | KUB | 32 | NewConnect | niska | -10,16% | |
| 443(+14) | VOLARIA | VAI | 21 | NewConnect | niska | -6,84% | |
| 444(-48) | PYRAMID | PDG | 82 | NewConnect | niska | 0,00% | |
| 445(+8) | SATIS | STS | 5 | GPW | niska | 0,00% | |
| 446(-8) | SONEL | SON | 0 | GPW | niska | +1,31% | |
| 447(-14) | LTGAMES | LTM | 20 | NewConnect | niska | 0,00% | |
| 448(0) | ROAD | RST | 32 | NewConnect | niska | 0,00% | |
| 449(-26) | RENDER | RND | 24 | GPW | niska | -0,77% | |
| 450(-3) | FOODHUB | FHB | 2 | GPW | niska | 0,00% | |
| 451(+12) | LSISOFT | LSI | 4 | GPW | niska | 0,00% | |
| 452(-26) | TNTPROENR | TNT | 31 | NewConnect | niska | -5,88% | |
| 453(+22) | LIBET | LBT | 0 | GPW | niska | +2,86% | |
| 454(+19) | CFI | CFI | 6 | GPW | niska | +3,70% | |
| 455(-16) | YANOSIK | YAN | 0 | GPW | niska | -1,31% | |
| 456(+15) | CDRL | CDL | 9 | GPW | średnia | -2,68% | |
| 457(+10) | JRCGROUP | JRC | 17 | NewConnect | niska | 0,00% | |
| 458(-37) | PRESIDENT | PRE | 8 | NewConnect | niska | -1,36% | |
| 459(-46) | DANKS | DNS | 9 | NewConnect | niska | 0,00% | |
| 460(+28) | EKOPARK | EPR | 1 | NewConnect | niska | +11,90% | |
| 461(-12) | PHN | PHN | 11 | GPW | niska | 0,00% | |
| 462(-32) | THEDUST | THD | 1 | NewConnect | niska | -1,20% | |
| 463(-18) | CEZ | CEZ | 2 | GPW | wysoka | +0,71% | |
| 464(-5) | SZAR | SZR | 29 | NewConnect | niska | +2,20% | |
| 465(-30) | UNICREDIT | UCG | 0 | GPW | niska | +0,44% | |
| 466(+17) | AGROTON | AGT | 1 | GPW | niska | -0,76% | |
| 467(+11) | REMAK | RMK | 1 | GPW | niska | -1,18% | |
| 468(+11) | AFHOL | AFH | 1 | NewConnect | niska | +8,70% | |
| 469(0) | INTERBUD | ITB | 3 | GPW | niska | 0,00% | |
| 470(+16) | EUVIC | EUV | 4 | NewConnect | niska | -8,20% | |
| 471(+3) | WIKANA | WIK | 1 | GPW | niska | -0,67% | |
| 472(-43) | KBJ | KBJ | 11 | NewConnect | niska | -1,66% | |
| 473(+7) | BRAINSCAN | BSN | 13 | NewConnect | niska | -0,50% | |
| 474(-22) | HIPROMINE | HPM | 2 | NewConnect | niska | -3,41% | |
| 475(-14) | SNIEZKA | SKA | 0 | GPW | niska | +0,48% | |
| 476(+14) | TRANSPOL | TRN | 2 | GPW | niska | -0,26% | |
| 477(-12) | HYDROTOR | HDR | 0 | GPW | niska | +4,68% | |
| 478(+24) | RSGAMES | RSG | 3 | NewConnect | niska | +0,56% | |
| 479(+13) | IMAGEPWR | IPW | 2 | NewConnect | niska | -9,32% | |
| 480(+24) | FASING | FSG | 8 | GPW | niska | +0,65% | |
| 481(+6) | BEST | BST | 0 | GPW | niska | 0,00% | |
| 482(-5) | 7LEVELS | 7LV | 1 | NewConnect | niska | 0,00% | |
| 483(+16) | GDEVS | GDS | 55 | NewConnect | niska | +4,17% | |
| 484(+104) | LUKARDI | LUK | 4 | NewConnect | niska | +22,75% | |
| 485(+30) | OLYMP | OLY | 0 | NewConnect | niska | -3,72% | |
| 486(-2) | PEPEES | PPS | 12 | GPW | niska | +0,60% | |
| 487(+4) | PROCHEM | PRM | 11 | GPW | niska | -1,92% | |
| 488(-16) | MDIENERGIA | MDI | 0 | GPW | niska | 0,00% | |
| 489(-13) | FEERUM | FEE | 1 | GPW | niska | +3,91% | |
| 490(-34) | APLISENS | APN | 0 | GPW | niska | 0,00% | |
| 491(-25) | IGORIA | IGT | 3 | NewConnect | niska | +2,45% | |
| 492(-7) | MOLIERA2 | MO2 | 5 | NewConnect | niska | +0,57% | |
| 493(0) | ADVERTIGO | AVE | 59 | NewConnect | niska | +0,81% | |
| 494(0) | MWTRADE | MWT | 0 | GPW | niska | +3,20% | |
| 495(+8) | DEKTRA | DKR | 3 | NewConnect | niska | -2,27% | |
| 496(0) | IBSM | IBS | 72 | GPW | niska | +1,05% | |
| 497(-8) | MOJ | MOJ | 8 | GPW | niska | 0,00% | |
| 498(+7) | KRAKCHEM | KCH | 0 | GPW | niska | -0,23% | |
| 499(-31) | TALEX | TLX | 1 | GPW | niska | -2,11% | |
| 500(-36) | ADATEX | ADX | 3 | NewConnect | niska | 0,00% | |
| 501(+31) | CCENERGY | CCE | 2 | GPW | niska | -0,74% | |
| 502(-42) | EDINVEST | EDI | 0 | GPW | niska | +0,82% | |
| 503(+4) | CZTOREBKA | CZT | 1 | GPW | niska | +2,94% | |
| 504(+7) | ENELMED | ENE | 0 | GPW | niska | 0,00% | |
| 505(+13) | OTMUCHOW | OTM | 0 | GPW | niska | +3,33% | |
| 506(-25) | EUROSNACK | ECK | 2 | NewConnect | niska | -0,38% | |
| 507(-9) | BETACOM | BCM | 0 | GPW | niska | 0,00% | |
| 508(+17) | COMPERIA | CPL | 3 | GPW | niska | +3,85% | |
| 509(+28) | GENRG | GNG | 7 | NewConnect | niska | -3,76% | |
| 510(-4) | PJPMAKRUM | PJP | 1 | GPW | niska | -2,63% | |
| 511(-1) | EFEKT | EFK | 30 | GPW | niska | 0,00% | |
| 512(+5) | KRVITAMIN | KVT | 2 | GPW | niska | -2,65% | |
| 513(-18) | MLPGROUP | MLG | 0 | GPW | niska | +0,42% | |
| 514(-6) | BSH | BSH | 11 | NewConnect | niska | -1,45% | |
| 515(-14) | OPTIGIS | OPI | 30 | NewConnect | niska | -7,37% | |
| 516(+12) | MOONLIT | MLT | 27 | NewConnect | niska | +4,17% | |
| 517(+12) | KOMPAP | KMP | 0 | GPW | niska | 0,00% | |
| 518(+25) | PANOVA | NVA | 10 | GPW | niska | -0,30% | |
| 519(+5) | PBGAMES | PBT | 2 | NewConnect | niska | +0,84% | |
| 520(-23) | CAVATINA | CAV | 1 | GPW | niska | +0,69% | |
| 521(+18) | ORZBIALY | OBL | 4 | GPW | niska | -2,17% | |
| 522(+43) | TENDERHUT | THG | 1 | GPW | niska | 0,00% | |
| 523(-4) | ERATONRG | ERA | 14 | NewConnect | niska | -23,31% | |
| 524(-2) | IFCAPITAL | IFC | 2 | GPW | średnia | +0,80% | |
| 525(-5) | LARQ | LRQ | 1 | GPW | niska | -3,53% | |
| 526(+4) | ENAP | ENP | 0 | GPW | niska | +3,03% | |
| 527(+8) | INPRO | INP | 0 | GPW | niska | -0,57% | |
| 528(+12) | HIPOWERSA | HPE | 0 | NewConnect | niska | -9,34% | |
| 529(+33) | NOVATURAS | NTU | 0 | GPW | niska | +9,03% | |
| 530(-30) | FORPOSTA | FPO | 12 | NewConnect | niska | 0,00% | |
| 531(-5) | MAXCOM | MXC | 3 | GPW | niska | -0,81% | |
| 532(-5) | DGNET | DGN | 1 | NewConnect | niska | +2,89% | |
| 533(+73) | FMG | FMG | 0 | GPW | niska | +7,59% | |
| 534(+22) | BEEIN | BEE | 4 | NewConnect | niska | -3,31% | |
| 535(-12) | ORCOGROUP | OPG | 0 | GPW | niska | 0,00% | |
| 536(+78) | POLARISIT | PIT | 12 | NewConnect | niska | -10,24% | |
| 537(+1) | FROZENWAY | FRW | 0 | NewConnect | niska | +2,53% | |
| 538(+10) | ARTGAMES | ARG | 0 | NewConnect | niska | +0,99% | |
| 539(+19) | FREEMIND | FRM | 5 | NewConnect | niska | +15,41% | |
| 540(-28) | PBSFINANSE | PBF | 14 | GPW | niska | 0,00% | |
| 541(-32) | POLMAN | PLM | 3 | NewConnect | niska | -1,10% | |
| 542(+7) | OPTEAM | OPM | 8 | GPW | niska | 0,00% | |
| 543(-9) | EKOEXPORT | EEX | 6 | GPW | niska | +0,62% | |
| 544(+30) | HURTIMEX | HRT | 2 | NewConnect | niska | +2,08% | |
| 545(+1) | LOKUM | LKD | 1 | GPW | niska | +0,40% | |
| 546(-25) | IPOPEMA | IPE | 0 | GPW | niska | 0,00% | |
| 547(-11) | QUANTUM | QNT | 0 | GPW | niska | 0,00% | |
| 548(-35) | CTEGROUP | CTE | 31 | NewConnect | niska | 0,00% | |
| 549(+20) | MADNETIC | MGS | 8 | NewConnect | niska | +2,46% | |
| 550(+10) | UNIFIED | UFC | 0 | NewConnect | niska | 0,00% | |
| 551(-20) | KGL | KGL | 0 | GPW | niska | 0,00% | |
| 552(+5) | KPPD | KPD | 6 | GPW | niska | -4,55% | |
| 553(+18) | DGA | DGA | 1 | GPW | niska | -2,07% | |
| 554(+30) | INTERAOLT | IRL | 5 | GPW | średnia | -17,57% | |
| 555(+53) | KANCELWEC | KPI | 4 | NewConnect | niska | +0,99% | |
| 556(+7) | PURPLERAY | RAY | 1 | NewConnect | niska | -1,72% | |
| 557(-24) | GAMEDUST | GDC | 14 | NewConnect | niska | -19,32% | |
| 558(-8) | SECOGROUP | SWG | 1 | GPW | niska | 0,00% | |
| 559(+22) | ECNOLOGY | ECN | 0 | NewConnect | niska | -2,61% | |
| 560(-13) | DIGITREE | DTR | 6 | GPW | niska | 0,00% | |
| 561(-7) | ERG | ERG | 17 | GPW | niska | 0,00% | |
| 562(-48) | FOTOVOLT | FVE | 12 | NewConnect | niska | -0,77% | |
| 563(-12) | 4MOBILITY | 4MB | 0 | NewConnect | niska | -0,93% | |
| 564(+23) | IZOBLOK | IZB | 0 | GPW | niska | +3,33% | |
| 565(+5) | CASPAR | CSR | 0 | GPW | niska | -0,81% | |
| 566(+61) | PRIME | PRA | 0 | NewConnect | niska | +2,52% | |
| 567(-22) | PMPG | PGM | 1 | GPW | niska | +3,67% | |
| 568(-52) | CFSA | CFS | 11 | NewConnect | niska | -0,93% | |
| 569(-17) | RUCHCHORZ | RCW | 0 | NewConnect | niska | +3,23% | |
| 570(+30) | APANET | APA | 1 | NewConnect | niska | +3,03% | |
| 571(-30) | PRIMAMODA | PMA | 0 | GPW | niska | +18,31% | |
| 572(0) | MANYDEV | MAN | 0 | GPW | niska | -2,22% | |
| 573(+2) | BIOGENED | BGD | 10 | NewConnect | niska | -3,81% | |
| 574(-13) | SPACEFOX | FOX | 5 | NewConnect | niska | -3,45% | |
| 575(-16) | ABSINVEST | AIN | 2 | NewConnect | niska | +2,00% | |
| 576(+4) | ROBSGROUP | RGL | 9 | NewConnect | niska | -22,03% | |
| 577(+21) | PLGROUP | PLG | 10 | NewConnect | niska | +3,55% | |
| 578(+5) | DIVOLIO | DIV | 10 | NewConnect | niska | -4,44% | |
| 579(-35) | TOWERINVT | TOW | 2 | GPW | niska | -5,24% | |
| 580(+5) | COMECO | CMC | 2 | NewConnect | niska | -2,55% | |
| 581(-2) | ONE2TRIBE | O2T | 14 | NewConnect | niska | -0,71% | |
| 582(+13) | KME | KME | 5 | NewConnect | niska | -3,52% | |
| 583(+3) | TRUEGS | TGS | 4 | NewConnect | niska | 0,00% | |
| 584(-42) | INTERNITY | INT | 0 | NewConnect | niska | -5,00% | |
| 585(+26) | BPC | BPC | 0 | NewConnect | niska | 0,00% | |
| 586(+7) | REDAN | RDN | 0 | GPW | niska | 0,00% | |
| 587(+37) | CCS | CCS | 1 | NewConnect | niska | +3,45% | |
| 588(-12) | DBENERGY | DBE | 7 | GPW | niska | -0,22% | |
| 589(+3) | IBCPOLSKA | IBC | 1 | NewConnect | niska | 0,00% | |
| 590(+1) | SERINUS | SEN | 1 | GPW | średnia | -1,39% | |
| 591(+8) | REINHOLD | RHD | 0 | GPW | niska | +18,18% | |
| 592(-14) | VOOLT | VLT | 5 | NewConnect | niska | 0,00% | |
| 593(-38) | EMONT | ELM | 0 | NewConnect | niska | 0,00% | |
| 594(-30) | IDMSA | IDM | 0 | GPW | niska | +1,96% | |
| 595(-5) | ARI | ARI | 1 | NewConnect | niska | -3,94% | |
| 596(-14) | UNFOLD | UNF | 0 | GPW | niska | 0,00% | |
| 597(-29) | LETUS | LET | 1 | NewConnect | niska | -0,96% | |
| 598(+14) | GENOMED | GEN | 0 | NewConnect | niska | +5,10% | |
| 599(+75) | GHYDROGEN | GHY | 10 | NewConnect | niska | +3,45% | |
| 600(-23) | XBSPROLOG | XBS | 0 | NewConnect | niska | -1,27% | |
| 601(-28) | REINO | RNC | 0 | GPW | niska | 0,00% | |
| 602(+26) | INFRA | IFA | 3 | NewConnect | niska | +0,52% | |
| 603(0) | EKIOSK | EKS | 0 | NewConnect | niska | -26,79% | |
| 604(-15) | ANALIZY | AOL | 0 | NewConnect | niska | +2,36% | |
| 605(-8) | OUTDOORZY | OUT | 9 | NewConnect | niska | -8,82% | |
| 606(+19) | STOHID | SKY | 1 | NewConnect | niska | +4,12% | |
| 607(-2) | ULMA | ULM | 0 | GPW | niska | -3,88% | |
| 608(+46) | DEMGAMES | DGS | 3 | NewConnect | niska | -1,94% | |
| 609(0) | STARHEDGE | SHG | 0 | GPW | niska | -7,41% | |
| 610(+23) | AGROLIGA | AGL | 0 | NewConnect | niska | +3,70% | |
| 611(+7) | ESTAR | EST | 0 | GPW | niska | 0,00% | |
| 612(+30) | ASTRO | ASR | 0 | NewConnect | niska | 0,00% | |
| 613(-17) | MTENERGIA | MTE | 8 | NewConnect | niska | -3,42% | |
| 614(+12) | MERLINGRP | MRG | 6 | NewConnect | niska | -13,49% | |
| 615(+19) | MERA | MER | 0 | NewConnect | niska | 0,00% | |
| 616(+42) | GAMEHUNT | GHT | 5 | NewConnect | niska | +2,68% | |
| 617(+2) | MBWS | MBW | 0 | GPW | niska | 0,00% | |
| 618(+13) | IMPERIO | IMP | 3 | GPW | niska | 0,00% | |
| 619(-6) | AMPLI | APL | 1 | GPW | niska | 0,00% | |
| 620(+35) | BELEAF | BLF | 0 | NewConnect | niska | +1,25% | |
| 621(-27) | GREMPCO | GRM | 1 | NewConnect | niska | -3,64% | |
| 622(+22) | CZARNKOW | BRO | 4 | NewConnect | niska | 0,00% | |
| 623(+33) | EXIMIT | EXM | 0 | NewConnect | niska | +8,11% | |
| 624(-17) | 08OCTAVA | 08N | 1 | GPW | niska | +1,43% | |
| 625(+13) | POLYSLASH | PSH | 5 | NewConnect | niska | -4,01% | |
| 626(-6) | LEGIMI | LEG | 1 | NewConnect | niska | +4,00% | |
| 627(-26) | AZTEC | AZC | 1 | NewConnect | niska | 0,00% | |
| 628(-6) | SKYLINE | SKL | 0 | GPW | niska | +0,69% | |
| 629(+1) | APOLLO | APC | 0 | NewConnect | niska | -13,79% | |
| 630(-20) | PRYMUS | PRS | 3 | NewConnect | niska | -4,59% | |
| 631(+6) | INTM | IMR | 0 | NewConnect | niska | -26,80% | |
| 632(-16) | DDISTANCE | DDI | 3 | NewConnect | niska | -11,27% | |
| 633(+6) | CONSOLE | CLA | 2 | NewConnect | niska | +1,45% | |
| 634(-81) | LOKATYBUD | LBD | 0 | NewConnect | niska | 0,00% | |
| 635(-20) | CARLSON | CAI | 29 | NewConnect | niska | 0,00% | |
| 636(-15) | CFG | CFG | 4 | NewConnect | niska | -0,79% | |
| 637(-1) | POLTRONIC | PTN | 2 | NewConnect | niska | -8,59% | |
| 638(-21) | MAXIPIZZA | MXP | 15 | NewConnect | niska | +3,27% | |
| 639(+31) | GAMIVO | GMV | 10 | NewConnect | niska | -0,98% | |
| 640(-17) | TBULL | TBL | 2 | GPW | niska | -1,78% | |
| 641(-74) | TELEMEDPL | TMP | 0 | NewConnect | niska | 0,00% | |
| 642(+1) | TRIGGO | TGG | 6 | NewConnect | niska | 0,00% | |
| 643(+6) | DRAGEUS | DRG | 0 | NewConnect | niska | -7,31% | |
| 644(-12) | BLACKPOIN | BPN | 0 | NewConnect | niska | 0,00% | |
| 645(-79) | VIDIS | VDS | 4 | NewConnect | niska | +2,94% | |
| 646(0) | REGNON | REG | 0 | GPW | niska | -9,66% | |
| 647(0) | BERGHOLDI | BRH | 1 | NewConnect | niska | 0,00% | |
| 648(+4) | EUROHOLD | EHG | 0 | GPW | niska | +0,71% | |
| 649(-45) | LUON | LUO | 12 | NewConnect | niska | -47,37% | |
| 650(-5) | BTCSTUDIO | BTC | 4 | NewConnect | niska | +0,96% | |
| 651(+10) | LEXBONO | LXB | 8 | NewConnect | niska | 0,00% | |
| 652(+10) | DARKPOINT | DPG | 2 | NewConnect | niska | 0,00% | |
| 653(0) | STEMCELLS | SCS | 1 | NewConnect | niska | -2,50% | |
| 654(+18) | TERMOREX | TRR | 2 | GPW | niska | 0,00% | |
| 655(+2) | LGTRADE | LGT | 11 | NewConnect | niska | 0,00% | |
| 656(-54) | WERTHHOLZ | WHH | 0 | NewConnect | niska | 0,00% | |
| 657(-7) | GRUPAHRC | HRC | 0 | NewConnect | niska | +6,82% | |
| 658(-18) | MILKPOL | MLP | 0 | NewConnect | niska | +25,00% | |
| 659(+6) | YELLOWBOS | YBS | 11 | NewConnect | niska | 0,00% | |
| 660(-25) | ABAK | ABK | 0 | NewConnect | niska | 0,00% | |
| 661(-20) | FASTFIN | FFI | 1 | GPW | niska | -2,88% | |
| 662(-33) | WIERZYCL | WRL | 2 | NewConnect | niska | +2,00% | |
| 663(+25) | EXAMOBILE | EXA | 0 | NewConnect | niska | +7,53% | |
| 664(+13) | INSIDPARK | ISD | 0 | NewConnect | niska | -1,64% | |
| 665(+21) | MARKA | MRK | 0 | NewConnect | niska | 0,00% | |
| 666(+23) | ROBINSON | RBS | 7 | NewConnect | niska | +5,16% | |
| 667(-8) | CARPATHIA | CRC | 0 | NewConnect | niska | +0,65% | |
| 668(+10) | TATRY | TMR | 0 | GPW | niska | 0,00% | |
| 669(-9) | HAMBURGER | MRH | 0 | NewConnect | niska | -19,46% | |
| 670(-19) | CMI | CMI | 0 | NewConnect | niska | -0,90% | |
| 671(+33) | SIMTERACT | SMT | 3 | NewConnect | niska | 0,00% | |
| 672(-9) | M4B | M4B | 0 | NewConnect | niska | +1,60% | |
| 673(-5) | VERBICOM | VRB | 3 | NewConnect | niska | -1,23% | |
| 674(+5) | EDITELPL | EDL | 4 | NewConnect | niska | -2,61% | |
| 675(+12) | GREENZEB | GRZ | 3 | NewConnect | niska | +15,84% | |
| 676(+9) | AQUATECH | AQT | 1 | NewConnect | niska | -24,65% | |
| 677(+14) | GKSKAT | GKS | 0 | NewConnect | niska | -1,21% | |
| 678(-2) | KLON | KLN | 0 | NewConnect | niska | 0,00% | |
| 679(-15) | MEGARON | MEG | 0 | GPW | niska | 0,00% | |
| 680(+32) | NOTORIA | NTS | 0 | NewConnect | niska | -13,92% | |
| 681(-8) | HYDRAPRES | HPS | 3 | NewConnect | niska | 0,00% | |
| 682(-2) | AQUABB | AQU | 1 | NewConnect | niska | 0,00% | |
| 683(0) | UNIVERSE | UNV | 9 | NewConnect | niska | 0,00% | |
| 684(+45) | ENEIDA | END | 1 | NewConnect | niska | 0,00% | |
| 685(-1) | INVESTEKO | IVE | 0 | NewConnect | niska | -3,74% | |
| 686(-38) | NTVSA | NTV | 0 | NewConnect | niska | +4,12% | |
| 687(+12) | OXYGEN | OXY | 3 | NewConnect | niska | +3,36% | |
| 688(+14) | LUDUS | LUD | 5 | NewConnect | niska | +18,33% | |
| 689(-7) | HORNIGOLD | HRL | 0 | NewConnect | niska | -5,75% | |
| 690(+21) | FARMYFO | FFP | 1 | NewConnect | niska | 0,00% | |
| 691(+3) | EFENERGII | EFE | 2 | NewConnect | niska | -9,68% | |
| 692(-11) | AERFINANC | AER | 2 | NewConnect | niska | 0,00% | |
| 693(+2) | VMAXSA | VMX | 0 | NewConnect | niska | 0,00% | |
| 694(-27) | ORGANIC | ORG | 1 | NewConnect | niska | -1,10% | |
| 695(-26) | PRAGMAINK | PRI | 0 | GPW | niska | 0,00% | |
| 696(+7) | WODKAN | WOD | 0 | NewConnect | niska | -9,33% | |
| 697(+28) | CPIEUROPE | CPI | 0 | GPW | niska | +0,60% | |
| 698(-27) | CITYSERV | CTS | 0 | GPW | niska | 0,00% | |
| 699(-1) | ORZLOPONY | ORL | 0 | NewConnect | niska | -2,48% | |
| 700(-10) | QUARTICON | QON | 0 | NewConnect | niska | +18,86% | |
| 701(-9) | QUART | QRT | 0 | NewConnect | niska | -4,90% | |
| 702(-27) | GRMEDIA | GME | 0 | NewConnect | niska | -11,88% | |
| 703(-2) | WESTREAL | WRE | 1 | NewConnect | niska | -1,61% | |
| 704(+13) | KDMSHIPNG | KDM | 0 | GPW | niska | +0,72% | |
| 705(+10) | MEGAPIXEL | MPS | 1 | NewConnect | niska | +0,63% | |
| 706(+1) | AALLIANCE | AAS | 0 | NewConnect | niska | 0,00% | |
| 707(+13) | SADOVAYA | SGR | 0 | GPW | niska | 0,00% | |
| 708(-42) | S4E | S4E | 0 | NewConnect | niska | -3,50% | |
| 709(-12) | ZENERIS | ZEN | 0 | NewConnect | niska | -3,53% | |
| 710(0) | AKCEPTFIN | AFC | 0 | NewConnect | niska | 0,00% | |
| 711(-3) | MMCPL | MMC | 0 | NewConnect | niska | 0,00% | |
| 712(+6) | FORBUILD | FRB | 0 | NewConnect | niska | +0,48% | |
| 713(-7) | BIOERG | BER | 0 | NewConnect | niska | 0,00% | |
| 714(+10) | FABRYKAKD | FKD | 0 | NewConnect | niska | +1,03% | |
| 715(+15) | MPLVERBUM | VER | 1 | NewConnect | niska | -3,47% | |
| 716(-11) | HONEYPAY | HPG | 0 | NewConnect | niska | -4,03% | |
| 717(-17) | FHDOM | FHD | 0 | NewConnect | niska | 0,00% | |
| 718(-9) | AQUAPOZ | AQA | 0 | NewConnect | niska | 0,00% | |
| 719(+12) | KOOL2PLAY | K2P | 0 | NewConnect | niska | -4,71% | |
| 720(+6) | GREENENER | GRE | 0 | NewConnect | niska | -14,97% | |
| 721(+7) | FEMTECH | FEM | 2 | NewConnect | niska | 0,00% | |
| 722(0) | FOOTHILLS | FTL | 7 | NewConnect | niska | +1,41% | |
| 723(+18) | UFGAMES | UFG | 0 | NewConnect | niska | -8,18% | |
| 724(-11) | PREFAGRP | PFG | 52 | NewConnect | niska | -7,65% | |
| 725(+10) | FALCON | FLG | 0 | NewConnect | niska | -0,70% | |
| 726(-33) | SILVANO | SFG | 0 | GPW | niska | +0,78% | |
| 727(+10) | CONSTANCE | CCR | 0 | NewConnect | niska | 0,00% | |
| 728(-7) | TERMOEXP | TME | 0 | NewConnect | niska | 0,00% | |
| 729(-33) | KUPIEC | KPC | 0 | NewConnect | niska | +19,79% | |
| 730(+22) | REDCARPET | RCM | 0 | NewConnect | niska | +0,65% | |
| 731(-12) | PRIVRNT | RNT | 0 | NewConnect | niska | 0,00% | |
| 732(+1) | STANDREW | STD | 0 | NewConnect | niska | 0,00% | |
| 733(-6) | TAXNET | TXN | 1 | NewConnect | niska | 0,00% | |
| 734(+8) | ROCCA | RCA | 0 | NewConnect | niska | -6,14% | |
| 735(-3) | MINERAL | MND | 9 | NewConnect | niska | -2,98% | |
| 736(+2) | NEURONE | NRS | 0 | NewConnect | niska | 0,00% | |
| 737(+13) | STILO | STI | 0 | NewConnect | niska | +17,27% | |
| 738(-24) | ATONHT | ATO | 0 | NewConnect | niska | +13,38% | |
| 739(-16) | MYCODERN | MCD | 0 | NewConnect | niska | 0,00% | |
| 740(+6) | TELESTO | TLO | 0 | NewConnect | niska | -1,63% | |
| 741(-25) | ESKIMOS | ESK | 1 | NewConnect | niska | 0,00% | |
| 742(+3) | GOTFI | GTF | 0 | NewConnect | niska | +18,06% | |
| 743(-4) | LICHTHUND | LHD | 0 | NewConnect | niska | -2,73% | |
| 744(+3) | MEDARD | MRD | 1 | NewConnect | niska | 0,00% | |
| 745(-9) | INDYGO | IDG | 0 | GPW | niska | 0,00% | |
| 746(-2) | CEREALPLT | CRP | 0 | NewConnect | niska | 0,00% | |
| 747(-7) | PARCELTEC | PTE | 1 | NewConnect | niska | 0,00% | |
| 748(-5) | GOLAB | GOL | 0 | NewConnect | niska | -15,79% | |
| 749(0) | ICPD | ICD | 0 | NewConnect | niska | +3,37% | |
| 750(-2) | EKOOZE | EKE | 0 | NewConnect | niska | 0,00% | |
| 751(-17) | SFKPOLKAP | SFK | 0 | NewConnect | niska | +8,22% | |
| 752(+1) | PIXELCROW | PIX | 0 | NewConnect | niska | -4,41% | |
| 753(-2) | VISION | VIV | 0 | NewConnect | niska | 0,00% | |
| 754(+1) | SHEEPYARD | SHY | 3 | NewConnect | niska | 0,00% | |
| 755(-1) | AGROMEP | AGP | 0 | NewConnect | niska | -4,32% | |
| 756(0) | PUNCHPUNK | PPG | 1 | NewConnect | niska | -5,41% |