Ranking popularności spółek
Data ostatniej aktualizacji:Pt. 20.02.2026
Filtry
Tabela prezentuje bieżące zestawienie spółek uszeregowanych pod względem popularności (liczby wejść na profil spółki w stosunku do wejść na profile wszystkich spółek). Kolumna "Wpisy 30D" prezentuje liczbę wpisów na Forum Bankier.pl za ostatnie 30 dni. Płynność niska oznacza, że skumulowany tygodniowy obrót akcjami spółki jest równy lub niższy od 500 tys. zł, średnia - obrót od 500 tys. do 10 mln zł, wysoka - obrót powyżej 10 mln zł. Dane są aktualizowane na bieżąco.
| Lp. | Walor | Ticker | Wpisy 30D | Rynek | Płynność | Zmiana % 1D | |
|---|---|---|---|---|---|---|---|
| 1(0) | KGHM | KGH | 2 471 | GPW | wysoka | +2,17% | |
| 2(+4) | PKNORLEN | PKN | 1 048 | GPW | wysoka | -1,40% | |
| 3(0) | CENTURION | CTF | 541 | NewConnect | średnia | -20,39% | |
| 4(-2) | JSW | JSW | 11 700 | GPW | wysoka | -1,33% | |
| 5(0) | POLIMEXMS | PXM | 1 963 | GPW | wysoka | -1,27% | |
| 6(-2) | CDPROJEKT | CDR | 3 208 | GPW | wysoka | +0,95% | |
| 7(0) | MEDINICE | ICE | 3 990 | GPW | wysoka | -2,36% | |
| 8(0) | LUBAWA | LBW | 2 068 | GPW | wysoka | +1,08% | |
| 9(+56) | PROTEKTOR | PRT | 567 | GPW | średnia | -8,36% | |
| 10(0) | ALLEGRO | ALE | 659 | GPW | wysoka | -3,42% | |
| 11(+9) | CAPITEA | CAP | 609 | GPW | średnia | -5,56% | |
| 12(0) | BUMECH | BMC | 4 662 | GPW | wysoka | -4,42% | |
| 13(+21) | COLUMBUS | CLC | 1 065 | GPW | średnia | -5,02% | |
| 14(-5) | DINOPL | DNP | 1 588 | GPW | wysoka | +1,22% | |
| 15(-4) | GREENX | GRX | 8 587 | GPW | średnia | -0,08% | |
| 16(-1) | SCANWAY | SCW | 624 | NewConnect | wysoka | -2,03% | |
| 17(0) | PGE | PGE | 344 | GPW | wysoka | +0,44% | |
| 18(+5) | PKOBP | PKO | 46 | GPW | wysoka | +0,79% | |
| 19(-3) | NIEWIADOW | GNS | 714 | NewConnect | wysoka | +9,09% | |
| 20(-7) | FINTECH | FTH | 255 | NewConnect | średnia | +34,20% | |
| 21(-7) | XTB | XTB | 2 023 | GPW | wysoka | -0,05% | |
| 22(-4) | TAURONPE | TPE | 258 | GPW | wysoka | -1,38% | |
| 23(-2) | PZU | PZU | 120 | GPW | wysoka | +0,67% | |
| 24(-24) | MODIVO | MDV | 5 561 | GPW | wysoka | -2,72% | |
| 25(-3) | GRUPAAZOTY | ATT | 663 | GPW | wysoka | +0,18% | |
| 26(+1) | CYFRPLSAT | CPS | 1 332 | GPW | wysoka | -2,53% | |
| 27(-1) | MIRBUD | MRB | 403 | GPW | średnia | -0,30% | |
| 28(+1) | BOGDANKA | LWB | 2 302 | GPW | średnia | +0,99% | |
| 29(+7) | GPW | GPW | 27 | GPW | wysoka | -0,64% | |
| 30(-6) | ZABKA | ZAB | 1 033 | GPW | wysoka | +0,23% | |
| 31(+17) | PEKAO | PEO | 34 | GPW | wysoka | +0,09% | |
| 32(-4) | SYNEKTIK | SNT | 788 | GPW | wysoka | -0,54% | |
| 33(0) | ONEMORE | OML | 545 | GPW | średnia | +5,71% | |
| 34(+4) | ENERGA | ENG | 1 509 | GPW | średnia | +0,10% | |
| 35(0) | ASBIS | ASB | 808 | GPW | wysoka | -0,64% | |
| 36(-6) | CIGAMES | CIG | 665 | GPW | średnia | -0,82% | |
| 37(+2) | CREOTECH | CRI | 362 | GPW | wysoka | -2,71% | |
| 38(+2) | ZREMB | ZRE | 347 | GPW | średnia | +2,83% | |
| 39(-14) | ASSECOPOL | ACP | 299 | GPW | wysoka | +2,25% | |
| 40(-9) | PEPCO | PCO | 776 | GPW | wysoka | +0,79% | |
| 41(-22) | PURE | PUR | 744 | GPW | średnia | -1,59% | |
| 42(+3) | ORANGEPL | OPL | 23 | GPW | wysoka | -1,38% | |
| 43(0) | TORPOL | TOR | 24 | GPW | wysoka | -2,48% | |
| 44(-2) | TRAKCJA | TRK | 242 | GPW | średnia | -2,74% | |
| 45(+24) | HEMP | HMP | 132 | NewConnect | średnia | +2,22% | |
| 46(+3) | COGNOR | COG | 210 | GPW | wysoka | -3,18% | |
| 47(-3) | TSGAMES | TEN | 1 824 | GPW | średnia | +0,80% | |
| 48(-1) | MBFGROUP | MBF | 442 | NewConnect | średnia | -3,48% | |
| 49(-3) | PKPCARGO | PKP | 1 492 | GPW | średnia | -0,83% | |
| 50(-9) | DATAWALK | DAT | 718 | GPW | wysoka | -2,66% | |
| 51(-14) | GRENEVIA | GEA | 856 | GPW | średnia | 0,00% | |
| 52(+11) | STALEXP | STX | 1 313 | GPW | średnia | -1,05% | |
| 53(-21) | VIRTUS | GVT | 303 | GPW | średnia | +13,52% | |
| 54(-4) | SNTVERSE | SVE | 655 | GPW | średnia | -0,54% | |
| 55(+34) | SUNEX | SNX | 250 | GPW | średnia | -1,49% | |
| 56(+1) | TEXT | TXT | 316 | GPW | średnia | -1,36% | |
| 57(+3) | ENEA | ENA | 44 | GPW | wysoka | -0,94% | |
| 58(-5) | MEDICALG | MDG | 675 | GPW | średnia | +3,12% | |
| 59(-8) | 11BIT | 11B | 214 | GPW | średnia | -1,40% | |
| 60(-6) | BIOTON | BIO | 88 | GPW | średnia | +1,20% | |
| 61(+3) | 4MASS | 4MS | 56 | GPW | średnia | -1,61% | |
| 62(+11) | WIRTUALNA | WPL | 127 | GPW | średnia | -1,61% | |
| 63(-11) | NANOGROUP | NNG | 440 | GPW | średnia | -4,51% | |
| 64(-5) | MERCATOR | MRC | 405 | GPW | średnia | -0,86% | |
| 65(-4) | EXCELLENC | EXC | 811 | NewConnect | średnia | -0,75% | |
| 66(+4) | ULTGAMES | ULG | 174 | GPW | niska | -1,79% | |
| 67(+8) | LPP | LPP | 82 | GPW | wysoka | -0,72% | |
| 68(-13) | FARM51 | F51 | 415 | NewConnect | niska | -1,03% | |
| 69(+13) | KRUK | KRU | 47 | GPW | wysoka | -9,26% | |
| 70(-4) | CREEPYJAR | CRJ | 892 | GPW | średnia | +2,01% | |
| 71(-9) | HUBTECH | HUB | 665 | NewConnect | niska | -0,82% | |
| 72(-5) | RAINBOW | RBW | 179 | GPW | wysoka | -1,44% | |
| 73(-17) | MEDAPP | MDA | 326 | NewConnect | średnia | 0,00% | |
| 74(+23) | CANNABIS | CBD | 779 | NewConnect | niska | -4,85% | |
| 75(-7) | NEWAG | NWG | 174 | GPW | średnia | -1,63% | |
| 76(0) | BUDIMEX | BDX | 21 | GPW | wysoka | +1,69% | |
| 77(-19) | FOREVEREN | FOR | 328 | NewConnect | niska | +2,05% | |
| 78(-4) | GAMFACTOR | GIF | 422 | GPW | średnia | -0,95% | |
| 79(+7) | MLSYSTEM | MLS | 303 | GPW | średnia | +3,91% | |
| 80(+27) | WIELTON | WLT | 123 | GPW | średnia | +0,84% | |
| 81(+12) | KETY | KTY | 8 | GPW | wysoka | +0,57% | |
| 82(+1) | BORYSZEW | BRS | 680 | GPW | średnia | +0,37% | |
| 83(-3) | BLOOBER | BLO | 184 | GPW | średnia | -0,85% | |
| 84(-12) | EKIPA | EEE | 87 | NewConnect | niska | -7,35% | |
| 85(+2) | ONDE | OND | 302 | GPW | średnia | -1,70% | |
| 86(-8) | DIAG | DIA | 59 | GPW | wysoka | -0,20% | |
| 87(-2) | SEVENET | SEV | 148 | NewConnect | średnia | +4,33% | |
| 88(-4) | MABION | MAB | 170 | GPW | średnia | -1,98% | |
| 89(+6) | CYBERFLKS | CBF | 87 | GPW | wysoka | -5,10% | |
| 90(+6) | CAPITAL | CPA | 1 555 | GPW | średnia | -2,50% | |
| 91(-1) | MOLECURE | MOC | 235 | GPW | średnia | -1,97% | |
| 92(0) | CLNPHARMA | CLN | 208 | GPW | średnia | -0,66% | |
| 93(-16) | ASMGROUP | ASM | 135 | GPW | średnia | -3,38% | |
| 94(+44) | ARCTIC | ATC | 33 | GPW | średnia | +0,73% | |
| 95(+25) | PARTNER | PRN | 297 | NewConnect | średnia | -2,31% | |
| 96(-5) | ABPL | ABE | 17 | GPW | średnia | -1,80% | |
| 97(-3) | RYVU | RVU | 493 | GPW | średnia | +0,39% | |
| 98(+8) | ALIOR | ALR | 21 | GPW | wysoka | +0,29% | |
| 99(0) | SYGNITY | SGN | 71 | GPW | średnia | +2,31% | |
| 100(-19) | MILISYS | MLM | 65 | NewConnect | średnia | 0,00% | |
| 101(0) | MOSTALZAB | MSZ | 48 | GPW | średnia | -0,79% | |
| 102(+84) | NOCTILUCA | NCL | 34 | GPW | średnia | -3,19% | |
| 103(-24) | ARTGAMES | ARG | 15 | NewConnect | średnia | +21,25% | |
| 104(+6) | AIRWAY | AWM | 316 | GPW | niska | -0,78% | |
| 105(-5) | SYGNIS | SYG | 167 | NewConnect | średnia | -5,41% | |
| 106(+8) | MILITARY | MIG | 172 | NewConnect | niska | -1,10% | |
| 107(-36) | KOMPUTRON | KOM | 132 | GPW | średnia | +1,22% | |
| 108(-4) | EUROCASH | EUR | 18 | GPW | średnia | -0,99% | |
| 109(-4) | HANDLOWY | BHW | 7 | GPW | średnia | +0,34% | |
| 110(-8) | P2CHILL | P2C | 200 | NewConnect | niska | +14,29% | |
| 111(0) | ERBUD | ERB | 36 | GPW | średnia | -2,37% | |
| 112(+34) | COALENERG | CLE | 150 | GPW | średnia | -2,73% | |
| 113(-5) | ADIUVO | ADV | 710 | GPW | średnia | -0,29% | |
| 114(+19) | ELEKTROTI | ELT | 54 | GPW | średnia | -0,97% | |
| 115(+133) | TRANSPOL | TRN | 15 | GPW | średnia | -7,54% | |
| 116(+9) | EUCO | EUC | 511 | GPW | niska | -1,03% | |
| 117(0) | DEVELIA | DVL | 17 | GPW | średnia | -1,45% | |
| 118(+12) | ARLEN | ARL | 92 | GPW | średnia | -0,46% | |
| 119(-31) | PRESENT24 | P24 | 63 | NewConnect | niska | -8,55% | |
| 120(+20) | ATREM | ATR | 29 | GPW | średnia | +1,06% | |
| 121(+14) | PLAZACNTR | PLZ | 331 | GPW | niska | -4,56% | |
| 122(+5) | SCPFL | SCP | 41 | GPW | średnia | +4,35% | |
| 123(-14) | ECBSA | ECB | 134 | GPW | średnia | -2,27% | |
| 124(+48) | COMPREMUM | CPR | 570 | GPW | średnia | +0,40% | |
| 125(+1) | APATOR | APT | 30 | GPW | średnia | -1,33% | |
| 126(-13) | STALPROD | STP | 90 | GPW | średnia | 0,00% | |
| 127(+7) | BOS | BOS | 128 | GPW | średnia | -0,53% | |
| 128(-13) | VEE | VEE | 566 | NewConnect | średnia | -0,33% | |
| 129(+13) | ENTER | ENT | 26 | GPW | średnia | -2,25% | |
| 130(-8) | PCFGROUP | PCF | 127 | GPW | niska | +1,32% | |
| 131(-12) | PLAYWAY | PLW | 50 | GPW | średnia | +0,20% | |
| 132(-8) | SANPL | SPL | 2 | GPW | wysoka | +0,66% | |
| 133(+15) | WASKO | WAS | 61 | GPW | średnia | +0,48% | |
| 134(-16) | AMICA | AMC | 26 | GPW | średnia | -2,17% | |
| 135(-6) | BENEFIT | BFT | 15 | GPW | wysoka | -1,14% | |
| 136(-13) | IFSA | IFR | 872 | GPW | niska | +5,57% | |
| 137(+13) | MOBRUK | MBR | 8 | GPW | średnia | -0,82% | |
| 138(+14) | UNIMOT | UNT | 25 | GPW | średnia | +0,94% | |
| 139(+14) | 3RGAMES | 3RG | 363 | GPW | niska | -1,78% | |
| 140(+44) | JUJUBEE | JJB | 194 | NewConnect | niska | 0,00% | |
| 141(-9) | INVENTION | INM | 503 | NewConnect | niska | +2,86% | |
| 142(-14) | BIOCELTIX | BCX | 74 | GPW | średnia | -1,66% | |
| 143(0) | BRAS | BSA | 227 | NewConnect | niska | +6,00% | |
| 144(-13) | ECL | ECL | 32 | NewConnect | niska | -3,53% | |
| 145(-9) | PASSUS | PAS | 25 | GPW | średnia | -0,35% | |
| 146(+1) | HUUUGE | HUG | 86 | GPW | średnia | -4,56% | |
| 147(+10) | DIGITANET | DIG | 28 | GPW | średnia | +1,93% | |
| 148(+83) | INTERSPPL | IPO | 183 | GPW | niska | +1,14% | |
| 149(-28) | AUTOPARTN | APR | 62 | GPW | wysoka | -1,57% | |
| 150(+8) | INGBSK | ING | 17 | GPW | wysoka | +0,48% | |
| 151(+51) | DEFENCEH | DFH | 652 | NewConnect | niska | -3,70% | |
| 152(+19) | WITTCHEN | WTN | 69 | GPW | średnia | -1,40% | |
| 153(+8) | SELVITA | SLV | 493 | GPW | średnia | -0,23% | |
| 154(+1) | GETIN | GTN | 49 | GPW | niska | -0,71% | |
| 155(+1) | XTPL | XTP | 58 | GPW | niska | +4,44% | |
| 156(+4) | ZEPAK | ZEP | 21 | GPW | średnia | +0,87% | |
| 157(+9) | MOSTALWAR | MSW | 33 | GPW | niska | -0,79% | |
| 158(+10) | CORMAY | CRM | 26 | GPW | niska | -1,67% | |
| 159(-43) | VIVID | VVD | 57 | GPW | niska | +0,29% | |
| 160(+2) | MOVIEGAMES | MOV | 396 | GPW | niska | -0,97% | |
| 161(-10) | ACTION | ACT | 54 | GPW | średnia | +2,17% | |
| 162(-8) | MEDTECH | MDT | 135 | NewConnect | niska | -3,16% | |
| 163(0) | VOTUM | VOT | 24 | GPW | średnia | -0,32% | |
| 164(+59) | SANOK | SNK | 3 | GPW | niska | -2,63% | |
| 165(-62) | NOVINA | NOV | 188 | NewConnect | niska | -1,02% | |
| 166(-68) | VARSAV | VAR | 108 | NewConnect | średnia | -1,50% | |
| 167(+7) | AILLERON | ALL | 67 | GPW | średnia | -2,20% | |
| 168(-9) | GENOMTEC | GMT | 177 | GPW | niska | 0,00% | |
| 169(+7) | MPAY | MPY | 185 | NewConnect | niska | +2,32% | |
| 170(+9) | KERNEL | KER | 240 | GPW | niska | -1,18% | |
| 171(-1) | ANSWEAR | ANR | 27 | GPW | średnia | 0,00% | |
| 172(-60) | KLEPSYDRA | KLE | 98 | NewConnect | średnia | -0,74% | |
| 173(-6) | KOGENERA | KGN | 93 | GPW | średnia | -0,64% | |
| 174(+15) | HILANDER | HER | 98 | NewConnect | niska | -1,79% | |
| 175(0) | AMREST | EAT | 54 | GPW | średnia | +0,62% | |
| 176(-11) | MEXPOLSKA | MEX | 94 | GPW | średnia | -1,49% | |
| 177(+4) | BIOMASS | BEP | 183 | NewConnect | niska | -0,75% | |
| 178(-5) | COREY | COR | 106 | NewConnect | niska | +1,00% | |
| 179(+11) | POLHOLROZ | PRH | 183 | NewConnect | niska | -3,55% | |
| 180(-41) | ARTIFEX | ART | 49 | GPW | średnia | -1,23% | |
| 181(-12) | UNIBEP | UNI | 53 | GPW | średnia | +0,31% | |
| 182(+10) | OTLOG | OTS | 107 | GPW | średnia | -0,14% | |
| 183(-1) | BIOMAXIMA | BMX | 17 | GPW | niska | -1,20% | |
| 184(+3) | MILLENNIUM | MIL | 3 | GPW | wysoka | +0,11% | |
| 185(+34) | OVIDWORKS | OVI | 47 | NewConnect | niska | +4,56% | |
| 186(+25) | PCCEXOL | PCX | 110 | GPW | niska | -1,33% | |
| 187(+7) | JRH | JRH | 101 | GPW | niska | +1,34% | |
| 188(+15) | PATENTUS | PAT | 137 | GPW | niska | -2,65% | |
| 189(-25) | MENTZEN | XDD | 9 | NewConnect | niska | +2,10% | |
| 190(-2) | IZOSTAL | IZS | 146 | GPW | niska | -0,32% | |
| 191(+2) | GRODNO | GRN | 25 | GPW | niska | -1,75% | |
| 192(+9) | SUNNET | SNN | 189 | NewConnect | średnia | +3,37% | |
| 193(-44) | ONESANO | ONO | 276 | GPW | niska | -9,02% | |
| 194(+85) | ATOMJELLY | ATJ | 190 | NewConnect | niska | +5,00% | |
| 195(-51) | SHOPER | SHO | 63 | GPW | średnia | +0,67% | |
| 196(0) | MBANK | MBK | 14 | GPW | wysoka | +0,72% | |
| 197(0) | MENNICASK | MNS | 75 | NewConnect | średnia | +0,24% | |
| 198(+22) | DADELO | DAD | 7 | GPW | średnia | 0,00% | |
| 199(+23) | HERKULES | HRS | 86 | GPW | niska | +2,94% | |
| 200(-5) | MENNICA | MNC | 10 | GPW | średnia | -2,75% | |
| 201(-2) | ZORTRAX | ZRX | 224 | NewConnect | niska | -4,81% | |
| 202(-57) | INC | INC | 209 | GPW | niska | -1,24% | |
| 203(+10) | NEUCA | NEU | 2 | GPW | średnia | 0,00% | |
| 204(+47) | GRUPRACUJ | GPP | 10 | GPW | wysoka | +1,92% | |
| 205(+9) | ASTARTA | AST | 143 | GPW | średnia | -0,20% | |
| 206(-8) | QNATECHNO | QNA | 27 | GPW | średnia | -4,97% | |
| 207(+1) | DOMDEV | DOM | 8 | GPW | średnia | +1,11% | |
| 208(-2) | PCCROKITA | PCR | 4 | GPW | niska | -1,52% | |
| 209(-24) | YOSHI | YOS | 378 | NewConnect | niska | 0,00% | |
| 210(+39) | ENERGOINS | ENI | 33 | GPW | niska | 0,00% | |
| 211(+1) | CAPTORTX | CTX | 143 | GPW | średnia | -0,48% | |
| 212(+22) | EMPLOCITY | EMP | 23 | NewConnect | niska | -7,39% | |
| 213(-8) | VERCOM | VRC | 29 | GPW | średnia | -1,55% | |
| 214(+14) | ECHO | ECH | 5 | GPW | średnia | +0,75% | |
| 215(-24) | GOBARTO | GOB | 97 | GPW | niska | -0,81% | |
| 216(-1) | MCI | MCI | 2 | GPW | średnia | -1,07% | |
| 217(-10) | SFINKS | SFS | 34 | GPW | niska | +1,42% | |
| 218(-41) | IFIRMA | IFI | 28 | GPW | średnia | -0,14% | |
| 219(+11) | GENXONE | GX1 | 63 | NewConnect | niska | +1,36% | |
| 220(-16) | SOFTBLUE | SBE | 76 | NewConnect | niska | +1,74% | |
| 221(0) | MONNARI | MON | 209 | GPW | niska | -1,44% | |
| 222(-6) | VRG | VRG | 14 | GPW | średnia | +1,99% | |
| 223(+1) | VINDEXUS | VIN | 24 | GPW | niska | -0,35% | |
| 224(+22) | ENERGY | EGY | 104 | NewConnect | niska | -4,84% | |
| 225(+4) | POLWAX | PWX | 22 | GPW | niska | -0,42% | |
| 226(+6) | OPONEO.PL | OPN | 21 | GPW | średnia | -1,24% | |
| 227(+13) | SDSOPTIC | SDS | 52 | NewConnect | niska | -4,00% | |
| 228(-2) | ZUE | ZUE | 4 | GPW | niska | +2,54% | |
| 229(+7) | MURAPOL | MUR | 4 | GPW | średnia | +0,58% | |
| 230(+15) | APSENERGY | APE | 88 | GPW | niska | -3,05% | |
| 231(-6) | VOXEL | VOX | 3 | GPW | średnia | +1,15% | |
| 232(+7) | ODLEWNIE | ODL | 41 | GPW | niska | -1,09% | |
| 233(-15) | TOYA | TOA | 10 | GPW | średnia | -0,73% | |
| 234(-93) | SUNTECH | SUN | 42 | NewConnect | niska | -1,95% | |
| 235(+40) | MFOOD | MFD | 115 | NewConnect | niska | 0,00% | |
| 236(+141) | SATIS | STS | 7 | GPW | niska | +2,23% | |
| 237(-54) | MSM | MSM | 186 | NewConnect | niska | -3,72% | |
| 238(0) | FERRO | FRO | 4 | GPW | średnia | -0,65% | |
| 239(-30) | SONKA | SOK | 93 | NewConnect | niska | -1,40% | |
| 240(-60) | MADKOM | MAD | 142 | NewConnect | średnia | -5,65% | |
| 241(+1) | BIGCHEESE | BCS | 46 | GPW | niska | +0,17% | |
| 242(+59) | WILDINT | WLI | 29 | NewConnect | niska | 0,00% | |
| 243(-6) | 06MAGNA | 06N | 21 | GPW | niska | -2,02% | |
| 244(-11) | NOVAVISGR | NVG | 30 | GPW | niska | +3,17% | |
| 245(+15) | EQUNICO | EQU | 131 | GPW | niska | 0,00% | |
| 246(-29) | AMBRA | AMB | 8 | GPW | średnia | -1,06% | |
| 247(-12) | MEDICOBIO | MDB | 90 | NewConnect | niska | +1,26% | |
| 248(+21) | POINTPACK | PNT | 58 | NewConnect | niska | -5,30% | |
| 249(+19) | VIGOPHOTN | VGO | 4 | GPW | średnia | -0,80% | |
| 250(+27) | FORTE | FTE | 30 | GPW | niska | -2,17% | |
| 251(+1) | ATENDE | ATD | 36 | GPW | niska | +2,09% | |
| 252(+12) | NTTSYSTEM | NTT | 17 | GPW | niska | -0,44% | |
| 253(+12) | POLICE | PCE | 3 | GPW | niska | -0,51% | |
| 254(-13) | PHOTON | PEN | 41 | GPW | niska | 0,00% | |
| 255(+21) | SYNERGA | SNG | 42 | NewConnect | niska | -0,35% | |
| 256(-2) | PULAWY | ZAP | 2 | GPW | niska | +2,08% | |
| 257(0) | FON | FON | 10 | GPW | niska | +2,66% | |
| 258(+20) | SAULETECH | SLT | 22 | NewConnect | niska | 0,00% | |
| 259(+13) | PEP | PEP | 36 | GPW | średnia | -0,38% | |
| 260(-60) | ALTA | AAT | 54 | GPW | niska | -1,76% | |
| 261(+25) | RAFAMET | RAF | 9 | GPW | niska | +10,71% | |
| 262(0) | IRONWOLF | IWS | 128 | NewConnect | niska | +2,30% | |
| 263(-4) | RANKPROGR | RNK | 269 | GPW | niska | 0,00% | |
| 264(+36) | NOOBZ | NOB | 13 | NewConnect | niska | 0,00% | |
| 265(+1) | ATLANTAPL | ATP | 0 | GPW | średnia | +0,46% | |
| 266(+26) | ASSECOBS | ABS | 2 | GPW | średnia | +1,26% | |
| 267(+30) | RELPOL | RLP | 16 | GPW | niska | -0,33% | |
| 268(+2) | DRAGOENT | DGE | 35 | GPW | niska | -0,45% | |
| 269(-22) | APIS | ASA | 258 | NewConnect | niska | -5,13% | |
| 270(+12) | DELKO | DEL | 6 | GPW | niska | +2,42% | |
| 271(-21) | LESS | LES | 39 | GPW | niska | -2,41% | |
| 272(-14) | AGORA | AGO | 13 | GPW | średnia | 0,00% | |
| 273(-63) | IMMGAMES | IMG | 262 | NewConnect | niska | 0,00% | |
| 274(-96) | PROGUNSGR | PGG | 11 | NewConnect | średnia | +9,91% | |
| 275(+12) | ECCGAMES | ECC | 5 | NewConnect | niska | +1,49% | |
| 276(-32) | MILKILAND | MLK | 65 | GPW | niska | 0,00% | |
| 277(+4) | KCI | KCI | 27 | GPW | niska | -0,46% | |
| 278(+79) | SEDIVIO | SED | 23 | NewConnect | niska | +5,12% | |
| 279(+41) | SOHODEV | SHD | 28 | GPW | niska | -0,66% | |
| 280(-37) | XPLUS | XPL | 8 | GPW | niska | -0,41% | |
| 281(+12) | NTCAPITAL | NTC | 92 | GPW | niska | -0,31% | |
| 282(+9) | ZAMET | ZMT | 8 | GPW | niska | -2,17% | |
| 283(+2) | HARPER | HRP | 11 | GPW | niska | -1,77% | |
| 284(+23) | DEBICA | DBC | 3 | GPW | niska | 0,00% | |
| 285(+86) | CHERRY | CHP | 26 | NewConnect | niska | -5,61% | |
| 286(-23) | ELQ | ELQ | 66 | NewConnect | niska | -1,63% | |
| 287(-20) | ATAL | 1AT | 5 | GPW | średnia | +0,34% | |
| 288(0) | RRHGROUP | RRH | 114 | NewConnect | niska | +2,43% | |
| 289(-33) | BACT | BAC | 16 | NewConnect | niska | +2,37% | |
| 290(+56) | MOL | MOL | 0 | GPW | średnia | +0,20% | |
| 291(+5) | GAMEOPS | GOP | 63 | GPW | niska | -0,19% | |
| 292(-19) | CLOUD | CLD | 13 | GPW | niska | +0,80% | |
| 293(-156) | 7FIT | 7FT | 7 | NewConnect | średnia | +4,86% | |
| 294(+23) | STAPORKOW | ZUK | 10 | GPW | niska | 0,00% | |
| 295(-34) | TECHROBOT | TCR | 31 | NewConnect | niska | +11,29% | |
| 296(-12) | POLTREG | PTG | 13 | GPW | niska | -0,38% | |
| 297(+7) | BKDGAMES | BKD | 67 | NewConnect | niska | -3,70% | |
| 298(+32) | LENTEX | LTX | 7 | GPW | niska | 0,00% | |
| 299(+17) | SANWIL | SNW | 21 | GPW | niska | +1,48% | |
| 300(-11) | BNPPPL | BNP | 1 | GPW | średnia | -1,32% | |
| 301(-21) | SIMFABRIC | SIM | 21 | GPW | niska | -0,12% | |
| 302(+10) | CONSOLEW | CWA | 26 | NewConnect | niska | +0,27% | |
| 303(-1) | SELENAFM | SEL | 2 | GPW | średnia | -2,84% | |
| 304(+1) | CELTIC | CPD | 25 | GPW | niska | +0,46% | |
| 305(-52) | HORTICO | HOR | 5 | NewConnect | średnia | -2,38% | |
| 306(+4) | MEDCAMP | MDP | 7 | NewConnect | niska | +0,63% | |
| 307(+22) | COMP | CMP | 3 | GPW | średnia | +7,27% | |
| 308(+17) | STALPROFI | STF | 4 | GPW | niska | 0,00% | |
| 309(-38) | CARBONSTU | CRB | 38 | NewConnect | niska | -5,76% | |
| 310(-83) | PROMISE | PRO | 22 | NewConnect | niska | -3,07% | |
| 311(+4) | ROPCZYCE | RPC | 8 | GPW | niska | 0,00% | |
| 312(-22) | INTERCARS | CAR | 3 | GPW | średnia | -0,48% | |
| 313(+20) | STARWARD | STA | 29 | NewConnect | niska | -3,64% | |
| 314(-8) | DEKPOL | DEK | 11 | GPW | średnia | -0,92% | |
| 315(+12) | QUERCUS | QRS | 9 | GPW | średnia | 0,00% | |
| 316(+28) | LENA | LEN | 22 | GPW | niska | 0,00% | |
| 317(+22) | GEOTRANS | GTS | 22 | NewConnect | niska | -1,82% | |
| 318(+16) | FASING | FSG | 3 | GPW | niska | +1,25% | |
| 319(+19) | ESOTIQ | EAH | 12 | GPW | niska | 0,00% | |
| 320(-6) | BOOMBIT | BBT | 53 | GPW | niska | -2,08% | |
| 321(+33) | PBG | PBG | 18 | GPW | niska | +5,88% | |
| 322(+27) | DRFINANCE | DRF | 0 | NewConnect | niska | 0,00% | |
| 323(-15) | PLATIGE | PLI | 52 | NewConnect | niska | -0,24% | |
| 324(-6) | MAKARONPL | MAK | 2 | GPW | niska | +1,53% | |
| 325(-16) | TELGAM | TLG | 65 | NewConnect | niska | +9,05% | |
| 326(-15) | QUBICGMS | QUB | 107 | NewConnect | niska | 0,00% | |
| 327(+34) | BTCS | BTF | 76 | NewConnect | niska | +8,16% | |
| 328(+4) | WOODPCKR | WPR | 37 | GPW | niska | +1,28% | |
| 329(-46) | FIGENE | FIG | 34 | NewConnect | niska | +3,83% | |
| 330(-35) | LMGAMES | LMG | 155 | NewConnect | niska | -1,02% | |
| 331(+50) | EUVIC | EUV | 4 | NewConnect | niska | +4,35% | |
| 332(-11) | SPYROSOFT | SPR | 8 | GPW | średnia | -0,41% | |
| 333(-39) | EKOBOX | EBX | 8 | NewConnect | niska | -0,39% | |
| 334(+17) | PEKABEX | PBX | 4 | GPW | średnia | 0,00% | |
| 335(-36) | KOLEJKOWO | KLK | 20 | NewConnect | niska | +0,44% | |
| 336(+6) | EUROTEL | ETL | 14 | GPW | niska | -2,03% | |
| 337(-24) | DUALITY | DUA | 20 | NewConnect | niska | 0,00% | |
| 338(+30) | INCUVO | IVO | 40 | NewConnect | niska | -3,83% | |
| 339(-20) | HYENERGY | HEN | 44 | NewConnect | niska | -3,73% | |
| 340(-17) | NEXITY | NXG | 948 | GPW | niska | -1,89% | |
| 341(-6) | BOWIM | BOW | 30 | GPW | niska | -1,48% | |
| 342(+8) | WAWEL | WWL | 0 | GPW | niska | +0,24% | |
| 343(+53) | SEKO | SEK | 1 | GPW | niska | +1,46% | |
| 344(+12) | KSGAGRO | KSG | 27 | GPW | niska | +1,89% | |
| 345(+64) | KRAKCHEM | KCH | 0 | GPW | niska | -1,91% | |
| 346(-5) | INTROL | INL | 18 | GPW | niska | -0,50% | |
| 347(-92) | SFD | SFD | 33 | NewConnect | średnia | -2,77% | |
| 348(+19) | OZECAPITAL | OZE | 57 | NewConnect | niska | -1,02% | |
| 349(-25) | DECORA | DCR | 1 | GPW | niska | +0,77% | |
| 350(+34) | TNTPROENR | TNT | 31 | NewConnect | niska | -10,00% | |
| 351(-6) | MOSTALPLC | MSP | 4 | GPW | niska | -0,99% | |
| 352(+17) | DMGROUP | DMG | 19 | GPW | niska | +1,06% | |
| 353(+17) | ALTUS | ALI | 21 | GPW | niska | -0,68% | |
| 354(-7) | WGPARTNER | WGP | 33 | NewConnect | średnia | -5,73% | |
| 355(+8) | ACAUTOGAZ | ACG | 7 | GPW | niska | +1,32% | |
| 356(+64) | GTC | GTC | 5 | GPW | niska | +1,84% | |
| 357(-83) | KINOPOL | KPL | 15 | GPW | średnia | -1,80% | |
| 358(-18) | AIGAMES | ALG | 2 | GPW | niska | 0,00% | |
| 359(+102) | WIKANA | WIK | 1 | GPW | niska | -0,63% | |
| 360(+45) | MOLIERA2 | MO2 | 5 | NewConnect | niska | 0,00% | |
| 361(+27) | IMMOBILE | GKI | 11 | GPW | niska | +0,22% | |
| 362(+17) | IMS | IMS | 27 | GPW | niska | +1,11% | |
| 363(+2) | ASSECOSEE | ASE | 1 | GPW | średnia | -1,09% | |
| 364(+53) | RAWLPLUG | RWL | 0 | GPW | niska | -2,68% | |
| 365(+10) | SILVAIR-REGS | SVRS | 15 | GPW | niska | -2,05% | |
| 366(-68) | YARRL | YRL | 11 | GPW | niska | +1,38% | |
| 367(-19) | ELKOP | EKP | 6 | GPW | niska | +5,65% | |
| 368(-25) | TREX | TRX | 17 | NewConnect | średnia | +4,17% | |
| 369(-10) | TARCZYNSKI | TAR | 0 | GPW | niska | +1,25% | |
| 370(+6) | SOLARINOV | SIN | 24 | NewConnect | niska | 0,00% | |
| 371(-45) | MUNAR | MUN | 34 | NewConnect | niska | -3,01% | |
| 372(-35) | PROACTA | PAC | 70 | NewConnect | niska | -7,37% | |
| 373(-9) | PHARMENA | PHR | 35 | GPW | niska | -1,71% | |
| 374(-2) | VRFABRIC | VFA | 72 | NewConnect | niska | +0,98% | |
| 375(-72) | BASEIG | BIG | 46 | NewConnect | niska | -0,02% | |
| 376(+2) | PGFGROUP | PGV | 10 | GPW | niska | +5,31% | |
| 377(+15) | CTEGROUP | CTE | 32 | NewConnect | niska | +7,91% | |
| 378(-42) | MCR | MCR | 3 | GPW | niska | -0,26% | |
| 379(+29) | ARCHICOM | ARH | 0 | GPW | średnia | -2,62% | |
| 380(+24) | GALVO | GAL | 4 | NewConnect | niska | -1,35% | |
| 381(+25) | MARVIPOL | MVP | 9 | GPW | niska | -2,65% | |
| 382(-27) | BLACKROSE | BRP | 79 | NewConnect | niska | +7,39% | |
| 383(-9) | LABOCANNA | LCN | 29 | NewConnect | niska | -0,95% | |
| 384(+39) | BIOPLANET | BIP | 15 | GPW | niska | +10,04% | |
| 385(-33) | VRFACTORY | VRF | 173 | NewConnect | niska | -2,82% | |
| 386(-33) | CSTORE | CST | 10 | NewConnect | niska | -0,44% | |
| 387(-1) | SANTANDER | SAN | 1 | GPW | niska | +1,67% | |
| 388(-8) | LUG | LUG | 20 | NewConnect | niska | +0,99% | |
| 389(-2) | NWAI | NWA | 13 | NewConnect | niska | -2,41% | |
| 390(-28) | MILTON | MTN | 223 | NewConnect | niska | +2,86% | |
| 391(-60) | COSMA | COS | 18 | NewConnect | niska | +1,15% | |
| 392(+10) | VISTAL | VTL | 33 | GPW | średnia | -9,24% | |
| 393(-20) | MANGATA | MGT | 0 | GPW | niska | 0,00% | |
| 394(+34) | AMESA | AME | 23 | NewConnect | niska | -2,15% | |
| 395(-29) | SKARBIEC | SKH | 24 | GPW | średnia | -1,91% | |
| 396(+7) | BBIDEV | BBD | 9 | GPW | niska | 0,00% | |
| 397(+2) | FEERUM | FEE | 0 | GPW | niska | +0,37% | |
| 398(-8) | PLANETB2B | P2B | 184 | NewConnect | niska | 0,00% | |
| 399(-39) | URTESTE | URT | 42 | GPW | niska | -2,22% | |
| 400(-5) | WARIMPEX | WXF | 22 | GPW | niska | 0,00% | |
| 401(+12) | HIPROMINE | HPM | 2 | NewConnect | niska | -2,85% | |
| 402(-80) | REMORSOL | RSP | 14 | NewConnect | niska | +1,08% | |
| 403(-45) | MADMIND | MMS | 19 | NewConnect | niska | +0,25% | |
| 404(+41) | NOVITA | NVT | 15 | GPW | niska | +0,21% | |
| 405(-7) | 1SOLUTION | ONE | 82 | NewConnect | niska | -0,62% | |
| 406(+18) | APS | APS | 17 | NewConnect | niska | +0,58% | |
| 407(0) | GRUPAMZ | GMZ | 28 | NewConnect | niska | -0,89% | |
| 408(+50) | PHN | PHN | 13 | GPW | niska | +0,84% | |
| 409(+6) | TECNTICA | TEC | 51 | NewConnect | niska | -4,64% | |
| 410(-25) | IDH | IDH | 22 | NewConnect | niska | -3,03% | |
| 411(-29) | ONICO | ONC | 22 | NewConnect | niska | 0,00% | |
| 412(+4) | SWMANSION | SWM | 0 | NewConnect | niska | -1,73% | |
| 413(+6) | NESTMEDIC | NST | 19 | NewConnect | niska | -3,91% | |
| 414(-3) | PJPMAKRUM | PJP | 3 | GPW | niska | -0,78% | |
| 415(-15) | READGENE | RDG | 26 | NewConnect | niska | -3,21% | |
| 416(+39) | ICECODE | ICG | 4 | NewConnect | niska | 0,00% | |
| 417(+5) | AGROTON | AGT | 1 | GPW | niska | 0,00% | |
| 418(+26) | INSTALKRK | INK | 1 | GPW | niska | -0,50% | |
| 419(-91) | HELIO | HEL | 2 | GPW | średnia | +0,24% | |
| 420(+16) | HYDROTOR | HDR | 0 | GPW | niska | 0,00% | |
| 421(+5) | PRESIDENT | PRE | 7 | NewConnect | niska | -0,07% | |
| 422(+16) | MFO | MFO | 1 | GPW | niska | -1,93% | |
| 423(+7) | ATLANTIS | ATS | 0 | GPW | niska | -0,58% | |
| 424(+8) | ECO5TECH | ECT | 48 | NewConnect | niska | 0,00% | |
| 425(+51) | LTGAMES | LTM | 28 | NewConnect | niska | -7,61% | |
| 426(+11) | SZAR | SZR | 16 | NewConnect | niska | +3,95% | |
| 427(-9) | CDRL | CDL | 9 | GPW | niska | -3,38% | |
| 428(+6) | GOVENA | GOV | 114 | NewConnect | niska | -10,00% | |
| 429(+49) | PROCHEM | PRM | 10 | GPW | niska | +0,77% | |
| 430(-33) | TESGAS | TSG | 2 | GPW | niska | 0,00% | |
| 431(+16) | MOONLIT | MLT | 41 | NewConnect | niska | +11,90% | |
| 432(-38) | CCENERGY | CCE | 3 | GPW | niska | 0,00% | |
| 433(-23) | BINARY | BHX | 1 | NewConnect | niska | +0,58% | |
| 434(+17) | IPOPEMA | IPE | 1 | GPW | niska | -0,22% | |
| 435(+19) | MDIENERGIA | MDI | 0 | GPW | niska | -3,62% | |
| 436(-5) | MIRACULUM | MIR | 11 | GPW | niska | 0,00% | |
| 437(+9) | BRAND24 | B24 | 0 | GPW | niska | -0,34% | |
| 438(-3) | ATMGRUPA | ATG | 1 | GPW | niska | 0,00% | |
| 439(-38) | TAMEX | TOS | 22 | NewConnect | niska | -6,52% | |
| 440(-57) | GARIN | GAR | 1 | NewConnect | niska | 0,00% | |
| 441(0) | REMAK | RMK | 1 | GPW | niska | -1,20% | |
| 442(+24) | AUXILIA | AUX | 21 | NewConnect | niska | -3,19% | |
| 443(-54) | AITON | AIT | 13 | NewConnect | niska | +2,68% | |
| 444(+21) | LIBET | LBT | 0 | GPW | niska | +0,36% | |
| 445(+19) | PYRAMID | PDG | 83 | NewConnect | niska | +2,38% | |
| 446(+16) | RENDER | RND | 24 | GPW | niska | -1,00% | |
| 447(+40) | ROAD | RST | 40 | NewConnect | niska | -0,20% | |
| 448(-9) | FABRITY | FAB | 0 | GPW | niska | +1,55% | |
| 449(0) | CFI | CFI | 4 | GPW | niska | +7,14% | |
| 450(+9) | IMCOMPANY | IMC | 25 | GPW | niska | +1,01% | |
| 451(-39) | ATCCARGO | ATA | 1 | NewConnect | niska | +0,36% | |
| 452(-31) | GRUPAREC | GRC | 12 | NewConnect | niska | -2,36% | |
| 453(-3) | SONEL | SON | 0 | GPW | niska | -0,32% | |
| 454(+53) | BSH | BSH | 11 | NewConnect | niska | +2,64% | |
| 455(+2) | EKOEXPORT | EEX | 6 | GPW | niska | +0,62% | |
| 456(-63) | DITIX | DTX | 2 | NewConnect | niska | +0,42% | |
| 457(+15) | OPTEAM | OPM | 7 | GPW | niska | +2,58% | |
| 458(+10) | EUROSNACK | ECK | 5 | NewConnect | niska | +1,17% | |
| 459(+20) | THEDUST | THD | 1 | NewConnect | niska | 0,00% | |
| 460(-69) | KRKA | KRK | 0 | GPW | niska | 0,00% | |
| 461(+12) | IZOLACJA | IZO | 1 | GPW | niska | +3,70% | |
| 462(+22) | CAVATINA | CAV | 1 | GPW | niska | 0,00% | |
| 463(+18) | APLISENS | APN | 0 | GPW | niska | -0,29% | |
| 464(+3) | GDEVS | GDS | 55 | NewConnect | niska | -1,52% | |
| 465(+25) | FOODHUB | FHB | 3 | GPW | niska | +1,65% | |
| 466(-10) | SNIEZKA | SKA | 0 | GPW | niska | -0,48% | |
| 467(+22) | MADNETIC | MGS | 9 | NewConnect | niska | +2,61% | |
| 468(+1) | KRVITAMIN | KVT | 2 | GPW | niska | +0,44% | |
| 469(+1) | KANCELWEC | KPI | 7 | NewConnect | niska | -1,94% | |
| 470(-30) | MAZOP | MAZ | 3 | NewConnect | niska | -3,33% | |
| 471(-23) | IMAGEPWR | IPW | 6 | NewConnect | niska | +13,89% | |
| 472(+2) | GREENLANE | GRL | 7 | NewConnect | niska | +1,99% | |
| 473(+15) | VOLARIA | VAI | 21 | NewConnect | niska | 0,00% | |
| 474(-49) | PTWP | PTW | 0 | GPW | niska | 0,00% | |
| 475(-32) | JRCGROUP | JRC | 19 | NewConnect | niska | 0,00% | |
| 476(+7) | BIZTECH | BTK | 16 | NewConnect | niska | 0,00% | |
| 477(+42) | DIGITREE | DTR | 6 | GPW | niska | -0,78% | |
| 478(-45) | MUZA | MZA | 1 | GPW | niska | -3,49% | |
| 479(-50) | LUKARDI | LUK | 5 | NewConnect | niska | +12,11% | |
| 480(-53) | MAKOLAB | MLB | 6 | NewConnect | niska | -3,60% | |
| 481(+22) | SPACEFOX | FOX | 4 | NewConnect | niska | +18,57% | |
| 482(+28) | ASTRO | ASR | 0 | NewConnect | niska | +22,22% | |
| 483(+90) | LOKATYBUD | LBD | 0 | NewConnect | niska | -0,83% | |
| 484(-13) | PEPEES | PPS | 12 | GPW | niska | +1,16% | |
| 485(-22) | KUBOTA | KUB | 31 | NewConnect | niska | +4,23% | |
| 486(+13) | IMPERIO | IMP | 3 | GPW | niska | -2,26% | |
| 487(+72) | TBULL | TBL | 1 | GPW | niska | +9,66% | |
| 488(+48) | MANYDEV | MAN | 0 | GPW | niska | -2,22% | |
| 489(+27) | BEEIN | BEE | 4 | NewConnect | niska | 0,00% | |
| 490(-10) | PLOTTWIST | PLT | 15 | NewConnect | niska | +1,96% | |
| 491(+22) | MWTRADE | MWT | 0 | GPW | niska | 0,00% | |
| 492(-7) | IFCAPITAL | IFC | 4 | GPW | średnia | +0,80% | |
| 493(+128) | MAXCOM | MXC | 1 | GPW | niska | +1,67% | |
| 494(-17) | UNICREDIT | UCG | 0 | GPW | niska | +1,19% | |
| 495(+20) | GAMEDUST | GDC | 14 | NewConnect | niska | -19,32% | |
| 496(-10) | DGA | DGA | 1 | GPW | niska | 0,00% | |
| 497(+3) | EKOPOL | EGH | 6 | NewConnect | niska | -1,45% | |
| 498(+73) | BETACOM | BCM | 0 | GPW | niska | +1,34% | |
| 499(+19) | ENAP | ENP | 0 | GPW | niska | +3,03% | |
| 500(+5) | CEZ | CEZ | 2 | GPW | wysoka | +2,19% | |
| 501(-49) | EUROTAX | ETX | 4 | NewConnect | niska | -2,33% | |
| 502(+29) | ERATONRG | ERA | 20 | NewConnect | niska | -23,31% | |
| 503(+57) | DBENERGY | DBE | 5 | GPW | niska | +4,02% | |
| 504(-6) | MLPGROUP | MLG | 0 | GPW | niska | -0,21% | |
| 505(+22) | ABSINVEST | AIN | 4 | NewConnect | niska | +15,46% | |
| 506(-11) | AFHOL | AFH | 1 | NewConnect | niska | +8,70% | |
| 507(+43) | PANOVA | NVA | 11 | GPW | niska | 0,00% | |
| 508(+1) | VOOLT | VLT | 5 | NewConnect | niska | 0,00% | |
| 509(+35) | FORPOSTA | FPO | 14 | NewConnect | niska | 0,00% | |
| 510(-6) | KOMPAP | KMP | 0 | GPW | niska | -1,74% | |
| 511(+26) | ORCOGROUP | OPG | 0 | GPW | niska | 0,00% | |
| 512(+23) | ADATEX | ADX | 3 | NewConnect | niska | -5,51% | |
| 513(+25) | YANOSIK | YAN | 0 | GPW | niska | -2,67% | |
| 514(-32) | LSISOFT | LSI | 4 | GPW | niska | 0,00% | |
| 515(-40) | TELESTR | TLS | 18 | NewConnect | niska | 0,00% | |
| 516(+48) | INTERBUD | ITB | 3 | GPW | niska | -1,40% | |
| 517(+31) | LOKUM | LKD | 1 | GPW | niska | -1,92% | |
| 518(+29) | FOTOVOLT | FVE | 9 | NewConnect | niska | 0,00% | |
| 519(+7) | FREEMIND | FRM | 5 | NewConnect | niska | -2,24% | |
| 520(+43) | TRUEGS | TGS | 3 | NewConnect | niska | +0,37% | |
| 521(+1) | EDINVEST | EDI | 0 | GPW | niska | +0,81% | |
| 522(-30) | INDOS | INS | 2 | NewConnect | niska | +3,39% | |
| 523(+32) | INTM | IMR | 3 | NewConnect | niska | -26,80% | |
| 524(+25) | ERG | ERG | 16 | GPW | niska | 0,00% | |
| 525(0) | QUANTUM | QNT | 0 | GPW | niska | -2,87% | |
| 526(-66) | EKOPARK | EPR | 4 | NewConnect | niska | +11,90% | |
| 527(-36) | RSGAMES | RSG | 4 | NewConnect | niska | 0,00% | |
| 528(+42) | SECOGROUP | SWG | 0 | GPW | niska | +4,09% | |
| 529(+3) | ADVERTIGO | AVE | 60 | NewConnect | niska | 0,00% | |
| 530(+52) | ONE2TRIBE | O2T | 13 | NewConnect | niska | -1,52% | |
| 531(-35) | SOPHARMA | SPH | 6 | GPW | niska | -1,18% | |
| 532(+2) | INPRO | INP | 0 | GPW | niska | -1,74% | |
| 533(-31) | JWWINVEST | JWW | 4 | GPW | niska | -0,29% | |
| 534(-41) | BEST | BST | 0 | GPW | niska | +0,69% | |
| 535(-15) | ENELMED | ENE | 0 | GPW | niska | -7,76% | |
| 536(-13) | HIPOWERSA | HPE | 0 | NewConnect | niska | -0,50% | |
| 537(-43) | IBSM | IBS | 68 | GPW | niska | 0,00% | |
| 538(-41) | PBGAMES | PBT | 2 | NewConnect | niska | +9,52% | |
| 539(-15) | ORZBIALY | OBL | 3 | GPW | niska | +1,67% | |
| 540(+38) | UNIFIED | UFC | 0 | NewConnect | niska | 0,00% | |
| 541(+55) | NTVSA | NTV | 0 | NewConnect | niska | 0,00% | |
| 542(+10) | DEKTRA | DKR | 2 | NewConnect | niska | 0,00% | |
| 543(-29) | INTERAOLT | IRL | 5 | GPW | średnia | -17,57% | |
| 544(+17) | CASPAR | CSR | 0 | GPW | niska | 0,00% | |
| 545(-37) | BELEAF | BLF | 0 | NewConnect | niska | 0,00% | |
| 546(+5) | PBSFINANSE | PBF | 14 | GPW | niska | -11,11% | |
| 547(+68) | TELEMEDPL | TMP | 3 | NewConnect | niska | 0,00% | |
| 548(+40) | LETUS | LET | 1 | NewConnect | niska | 0,00% | |
| 549(-135) | FMG | FMG | 0 | GPW | niska | -2,26% | |
| 550(-44) | APANET | APA | 2 | NewConnect | niska | 0,00% | |
| 551(-34) | GENRG | GNG | 7 | NewConnect | niska | -3,76% | |
| 552(-7) | PURPLERAY | RAY | 1 | NewConnect | niska | +0,09% | |
| 553(-100) | KORBANK | KOR | 13 | NewConnect | niska | -4,03% | |
| 554(+26) | TOWERINVT | TOW | 2 | GPW | niska | -5,24% | |
| 555(+31) | PRIMAMODA | PMA | 0 | GPW | niska | +18,31% | |
| 556(+48) | ANALIZY | AOL | 0 | NewConnect | niska | +6,61% | |
| 557(-3) | IDMSA | IDM | 0 | GPW | niska | -2,88% | |
| 558(-5) | CZTOREBKA | CZT | 1 | GPW | niska | +0,95% | |
| 559(+46) | REINHOLD | RHD | 0 | GPW | niska | +18,18% | |
| 560(+21) | KME | KME | 7 | NewConnect | niska | -0,74% | |
| 561(-49) | OTMUCHOW | OTM | 0 | GPW | niska | +2,71% | |
| 562(-21) | IZOBLOK | IZB | 0 | GPW | niska | +1,94% | |
| 563(-33) | BALTICON | BLT | 0 | NewConnect | niska | -4,92% | |
| 564(+38) | MOJ | MOJ | 8 | GPW | niska | -5,62% | |
| 565(+49) | IGORIA | IGT | 3 | NewConnect | niska | -0,25% | |
| 566(+19) | CFSA | CFS | 9 | NewConnect | niska | -4,72% | |
| 567(-39) | PLGROUP | PLG | 11 | NewConnect | niska | +3,55% | |
| 568(+11) | DEMGAMES | DGS | 3 | NewConnect | niska | 0,00% | |
| 569(-4) | REDAN | RDN | 0 | GPW | niska | 0,00% | |
| 570(-12) | TALEX | TLX | 1 | GPW | niska | +1,08% | |
| 571(-5) | 7LEVELS | 7LV | 0 | NewConnect | niska | 0,00% | |
| 572(+17) | TRIGGO | TGG | 6 | NewConnect | niska | 0,00% | |
| 573(-11) | EFEKT | EFK | 29 | GPW | niska | -5,88% | |
| 574(+17) | UNFOLD | UNF | 0 | GPW | niska | 0,00% | |
| 575(-35) | 4MOBILITY | 4MB | 0 | NewConnect | niska | +11,65% | |
| 576(-134) | SAKANA | SKN | 22 | NewConnect | niska | -0,55% | |
| 577(+22) | OLYMP | OLY | 0 | NewConnect | niska | -0,43% | |
| 578(+15) | BERGHOLDI | BRH | 2 | NewConnect | niska | 0,00% | |
| 579(+16) | ROBINSON | RBS | 8 | NewConnect | niska | +1,89% | |
| 580(-38) | BRAINSCAN | BSN | 12 | NewConnect | niska | 0,00% | |
| 581(-80) | COMPERIA | CPL | 3 | GPW | niska | -3,69% | |
| 582(+5) | EMONT | ELM | 0 | NewConnect | niska | 0,00% | |
| 583(+9) | OPTIGIS | OPI | 31 | NewConnect | niska | +3,88% | |
| 584(-38) | ECNOLOGY | ECN | 0 | NewConnect | niska | -2,61% | |
| 585(+12) | CCS | CCS | 1 | NewConnect | niska | -1,72% | |
| 586(+53) | REGNON | REG | 0 | GPW | niska | -9,66% | |
| 587(+24) | INTERNITY | INT | 0 | NewConnect | niska | +6,49% | |
| 588(+55) | DIVOLIO | DIV | 12 | NewConnect | niska | -10,65% | |
| 589(+58) | AMPLI | APL | 0 | GPW | niska | -3,16% | |
| 590(-61) | LARQ | LRQ | 1 | GPW | niska | +1,00% | |
| 591(-17) | CFG | CFG | 4 | NewConnect | niska | -0,53% | |
| 592(+20) | OXYGEN | OXY | 2 | NewConnect | niska | +3,36% | |
| 593(+8) | ARI | ARI | 1 | NewConnect | niska | +4,62% | |
| 594(-37) | HURTIMEX | HRT | 1 | NewConnect | niska | +0,51% | |
| 595(-23) | POLYSLASH | PSH | 5 | NewConnect | niska | -4,01% | |
| 596(-12) | POLMAN | PLM | 2 | NewConnect | niska | -1,10% | |
| 597(+56) | AZTEC | AZC | 1 | NewConnect | niska | +1,91% | |
| 598(-77) | PRIME | PRA | 0 | NewConnect | niska | 0,00% | |
| 599(-5) | OUTDOORZY | OUT | 11 | NewConnect | niska | +11,34% | |
| 600(+9) | SERINUS | SEN | 1 | GPW | średnia | -1,39% | |
| 601(+15) | HYDRAPRES | HPS | 3 | NewConnect | niska | +14,29% | |
| 602(-91) | GREENZEB | GRZ | 3 | NewConnect | niska | 0,00% | |
| 603(+19) | MERLINGRP | MRG | 6 | NewConnect | niska | -13,49% | |
| 604(-35) | DANKS | DNS | 9 | NewConnect | niska | 0,00% | |
| 605(+15) | ULMA | ULM | 0 | GPW | niska | -3,97% | |
| 606(0) | HAMBURGER | MRH | 0 | NewConnect | niska | -19,46% | |
| 607(-24) | KBJ | KBJ | 11 | NewConnect | niska | -0,82% | |
| 608(+5) | STOHID | SKY | 1 | NewConnect | niska | +5,99% | |
| 609(+43) | DDISTANCE | DDI | 4 | NewConnect | niska | -11,27% | |
| 610(-35) | PMPG | PGM | 1 | GPW | niska | -0,29% | |
| 611(+8) | FEMTECH | FEM | 2 | NewConnect | niska | +0,61% | |
| 612(+22) | SILVANO | SFG | 0 | GPW | niska | 0,00% | |
| 613(+13) | 08OCTAVA | 08N | 0 | GPW | niska | 0,00% | |
| 614(+30) | STARHEDGE | SHG | 0 | GPW | niska | +5,60% | |
| 615(+73) | CMI | CMI | 0 | NewConnect | niska | 0,00% | |
| 616(-6) | DRAGEUS | DRG | 0 | NewConnect | niska | +0,20% | |
| 617(+33) | GREMPCO | GRM | 1 | NewConnect | niska | -1,33% | |
| 618(+33) | LUON | LUO | 12 | NewConnect | niska | -47,37% | |
| 619(-51) | AGROLIGA | AGL | 0 | NewConnect | niska | 0,00% | |
| 620(-12) | INFRA | IFA | 3 | NewConnect | niska | -3,61% | |
| 621(-31) | KGL | KGL | 0 | GPW | niska | -2,83% | |
| 622(-79) | KPPD | KPD | 6 | GPW | niska | +2,42% | |
| 623(-20) | CZARNKOW | BRO | 4 | NewConnect | niska | 0,00% | |
| 624(+32) | LEXBONO | LXB | 8 | NewConnect | niska | -3,77% | |
| 625(+32) | DARKPOINT | DPG | 2 | NewConnect | niska | +0,91% | |
| 626(-50) | EKIOSK | EKS | 0 | NewConnect | niska | +9,68% | |
| 627(+19) | PRAGMAINK | PRI | 0 | GPW | niska | 0,00% | |
| 628(+9) | RUCHCHORZ | RCW | 0 | NewConnect | niska | +3,23% | |
| 629(-2) | XBSPROLOG | XBS | 0 | NewConnect | niska | 0,00% | |
| 630(+44) | MILKPOL | MLP | 0 | NewConnect | niska | +25,00% | |
| 631(-24) | BIOGENED | BGD | 8 | NewConnect | niska | -2,54% | |
| 632(+27) | EUROHOLD | EHG | 0 | GPW | niska | +2,86% | |
| 633(-66) | FROZENWAY | FRW | 0 | NewConnect | niska | -0,50% | |
| 634(+39) | YELLOWBOS | YBS | 7 | NewConnect | niska | 0,00% | |
| 635(-58) | TRITON | TRI | 0 | GPW | niska | 0,00% | |
| 636(-36) | TERMOREX | TRR | 2 | GPW | niska | 0,00% | |
| 637(+54) | ZENERIS | ZEN | 0 | NewConnect | niska | 0,00% | |
| 638(-8) | CONSOLE | CLA | 3 | NewConnect | niska | -4,29% | |
| 639(-10) | EXIMIT | EXM | 0 | NewConnect | niska | +0,81% | |
| 640(-12) | FASTFIN | FFI | 1 | GPW | niska | -2,88% | |
| 641(+4) | PRYMUS | PRS | 3 | NewConnect | niska | 0,00% | |
| 642(-44) | GHYDROGEN | GHY | 11 | NewConnect | niska | -1,84% | |
| 643(-87) | TENDERHUT | THG | 1 | GPW | niska | 0,00% | |
| 644(-6) | SIMTERACT | SMT | 3 | NewConnect | niska | +3,10% | |
| 645(-28) | SKYLINE | SKL | 0 | GPW | niska | 0,00% | |
| 646(-113) | NOVATURAS | NTU | 0 | GPW | niska | 0,00% | |
| 647(-108) | POLARISIT | PIT | 12 | NewConnect | niska | -10,24% | |
| 648(+20) | LEGIMI | LEG | 1 | NewConnect | niska | -2,16% | |
| 649(+101) | WERTHHOLZ | WHH | 0 | NewConnect | niska | +4,30% | |
| 650(-32) | GAMIVO | GMV | 11 | NewConnect | niska | -2,94% | |
| 651(-28) | GENOMED | GEN | 0 | NewConnect | niska | +2,52% | |
| 652(-10) | APOLLO | APC | 0 | NewConnect | niska | -13,79% | |
| 653(-18) | POLTRONIC | PTN | 2 | NewConnect | niska | +9,40% | |
| 654(+18) | MINERAL | MND | 9 | NewConnect | niska | 0,00% | |
| 655(-15) | GAMEHUNT | GHT | 5 | NewConnect | niska | -4,13% | |
| 656(-7) | CARPATHIA | CRC | 1 | NewConnect | niska | +5,81% | |
| 657(-32) | ROBSGROUP | RGL | 9 | NewConnect | niska | -22,03% | |
| 658(-26) | TATRY | TMR | 0 | GPW | niska | 0,00% | |
| 659(+50) | EFENERGII | EFE | 2 | NewConnect | niska | -9,68% | |
| 660(-6) | AQUABB | AQU | 0 | NewConnect | niska | -0,85% | |
| 661(-37) | COMECO | CMC | 2 | NewConnect | niska | -2,55% | |
| 662(-21) | VERBICOM | VRB | 3 | NewConnect | niska | 0,00% | |
| 663(+2) | AQUATECH | AQT | 2 | NewConnect | niska | -24,65% | |
| 664(+41) | QUARTICON | QON | 0 | NewConnect | niska | +18,86% | |
| 665(+1) | GKSKAT | GKS | 0 | NewConnect | niska | -2,45% | |
| 666(-5) | STEMCELLS | SCS | 1 | NewConnect | niska | +2,04% | |
| 667(+75) | HONEYPAY | HPG | 0 | NewConnect | niska | -4,03% | |
| 668(+2) | REINO | RNC | 0 | GPW | niska | 0,00% | |
| 669(+12) | FABRYKAKD | FKD | 0 | NewConnect | niska | +1,03% | |
| 670(+5) | S4E | S4E | 0 | NewConnect | niska | +3,63% | |
| 671(+6) | KOOL2PLAY | K2P | 0 | NewConnect | niska | 0,00% | |
| 672(-39) | GRUPAHRC | HRC | 0 | NewConnect | niska | -6,38% | |
| 673(+7) | WODKAN | WOD | 0 | NewConnect | niska | -4,41% | |
| 674(-26) | BPC | BPC | 0 | NewConnect | niska | +10,88% | |
| 675(+12) | BTCSTUDIO | BTC | 4 | NewConnect | niska | +0,96% | |
| 676(+13) | INVESTEKO | IVE | 0 | NewConnect | niska | +4,76% | |
| 677(-8) | MTENERGIA | MTE | 8 | NewConnect | niska | -3,42% | |
| 678(+12) | CARLSON | CAI | 27 | NewConnect | niska | -0,40% | |
| 679(+15) | CITYSERV | CTS | 0 | GPW | niska | 0,00% | |
| 680(-16) | ORZLOPONY | ORL | 0 | NewConnect | niska | 0,00% | |
| 681(+41) | FOOTHILLS | FTL | 8 | NewConnect | niska | 0,00% | |
| 682(+25) | REDCARPET | RCM | 0 | NewConnect | niska | +0,65% | |
| 683(+13) | LUDUS | LUD | 5 | NewConnect | niska | +18,33% | |
| 684(-13) | KUPIEC | KPC | 0 | NewConnect | niska | -13,04% | |
| 685(-2) | CPIEUROPE | CPI | 0 | GPW | niska | 0,00% | |
| 686(-28) | MEGARON | MEG | 0 | GPW | niska | 0,00% | |
| 687(-25) | FARMYFO | FFP | 1 | NewConnect | niska | 0,00% | |
| 688(-52) | GRMEDIA | GME | 0 | NewConnect | niska | +4,96% | |
| 689(-4) | MEGAPIXEL | MPS | 1 | NewConnect | niska | 0,00% | |
| 690(+58) | PUNCHPUNK | PPG | 1 | NewConnect | niska | -5,41% | |
| 691(-36) | NOTORIA | NTS | 0 | NewConnect | niska | 0,00% | |
| 692(+18) | AERFINANC | AER | 2 | NewConnect | niska | 0,00% | |
| 693(-17) | MARKA | MRK | 0 | NewConnect | niska | 0,00% | |
| 694(+8) | WIERZYCL | WRL | 1 | NewConnect | niska | 0,00% | |
| 695(-64) | DGNET | DGN | 1 | NewConnect | niska | +8,24% | |
| 696(-10) | BLACKPOIN | BPN | 0 | NewConnect | niska | -1,14% | |
| 697(+14) | IBCPOLSKA | IBC | 1 | NewConnect | niska | 0,00% | |
| 698(-3) | MAXIPIZZA | MXP | 15 | NewConnect | niska | 0,00% | |
| 699(-21) | MBWS | MBW | 0 | GPW | niska | 0,00% | |
| 700(-3) | VMAXSA | VMX | 0 | NewConnect | niska | +1,18% | |
| 701(-2) | ORGANIC | ORG | 0 | NewConnect | niska | 0,00% | |
| 702(+23) | TAXNET | TXN | 1 | NewConnect | niska | -19,21% | |
| 703(-2) | FHDOM | FHD | 0 | NewConnect | niska | 0,00% | |
| 704(-25) | FORBUILD | FRB | 0 | NewConnect | niska | -5,21% | |
| 705(-12) | UNIVERSE | UNV | 7 | NewConnect | niska | +1,42% | |
| 706(-39) | LGTRADE | LGT | 16 | NewConnect | niska | 0,00% | |
| 707(+36) | MMCPL | MMC | 0 | NewConnect | niska | 0,00% | |
| 708(0) | UFGAMES | UFG | 0 | NewConnect | niska | 0,00% | |
| 709(-27) | ENEIDA | END | 0 | NewConnect | niska | -2,14% | |
| 710(-47) | EXAMOBILE | EXA | 0 | NewConnect | niska | -0,50% | |
| 711(+33) | ATONHT | ATO | 0 | NewConnect | niska | +13,38% | |
| 712(-14) | MPLVERBUM | VER | 0 | NewConnect | niska | -7,38% | |
| 713(+13) | AKCEPTFIN | AFC | 0 | NewConnect | niska | 0,00% | |
| 714(-30) | STILO | STI | 0 | NewConnect | niska | +17,27% | |
| 715(+9) | ESTAR | EST | 0 | GPW | niska | 0,00% | |
| 716(-13) | KDMSHIPNG | KDM | 0 | GPW | niska | +0,72% | |
| 717(-4) | SADOVAYA | SGR | 0 | GPW | niska | 0,00% | |
| 718(-3) | GOTFI | GTF | 0 | NewConnect | niska | +18,06% | |
| 719(-15) | MERA | MER | 0 | NewConnect | niska | 0,00% | |
| 720(-60) | ABAK | ABK | 0 | NewConnect | niska | 0,00% | |
| 721(+31) | WESTREAL | WRE | 1 | NewConnect | niska | -1,61% | |
| 722(-1) | MYCODERN | MCD | 0 | NewConnect | niska | 0,00% | |
| 723(-17) | M4B | M4B | 0 | NewConnect | niska | +1,60% | |
| 724(-10) | QUART | QRT | 0 | NewConnect | niska | -4,90% | |
| 725(+14) | VISION | VIV | 0 | NewConnect | niska | 0,00% | |
| 726(+1) | PRIVRNT | RNT | 0 | NewConnect | niska | 0,00% | |
| 727(+5) | VIDIS | VDS | 4 | NewConnect | niska | 0,00% | |
| 728(+21) | TERMOEXP | TME | 0 | NewConnect | niska | -4,86% | |
| 729(+16) | PARCELTEC | PTE | 1 | NewConnect | niska | 0,00% | |
| 730(+5) | NEURONE | NRS | 0 | NewConnect | niska | 0,00% | |
| 731(-15) | ESKIMOS | ESK | 1 | NewConnect | niska | 0,00% | |
| 732(-32) | FALCON | FLG | 0 | NewConnect | niska | -0,70% | |
| 733(-15) | BIOERG | BER | 0 | NewConnect | niska | 0,00% | |
| 734(-14) | HORNIGOLD | HRL | 0 | NewConnect | niska | -5,75% | |
| 735(-7) | CONSTANCE | CCR | 0 | NewConnect | niska | 0,00% | |
| 736(-44) | PREFAGRP | PFG | 38 | NewConnect | niska | -7,65% | |
| 737(+14) | STANDREW | STD | 0 | NewConnect | niska | +2,74% | |
| 738(-19) | EDITELPL | EDL | 3 | NewConnect | niska | -6,25% | |
| 739(-9) | KLON | KLN | 0 | NewConnect | niska | 0,00% | |
| 740(-4) | ICPD | ICD | 0 | NewConnect | niska | 0,00% | |
| 741(-29) | AQUAPOZ | AQA | 0 | NewConnect | niska | 0,00% | |
| 742(-9) | PIXELCROW | PIX | 0 | NewConnect | niska | -4,41% | |
| 743(-26) | SHEEPYARD | SHY | 3 | NewConnect | niska | 0,00% | |
| 744(-6) | EKOOZE | EKE | 0 | NewConnect | niska | 0,00% | |
| 745(-14) | AALLIANCE | AAS | 0 | NewConnect | niska | 0,00% | |
| 746(-6) | GOLAB | GOL | 0 | NewConnect | niska | -15,79% | |
| 747(-24) | INSIDPARK | ISD | 0 | NewConnect | niska | +1,51% | |
| 748(-14) | AGROMEP | AGP | 0 | NewConnect | niska | -7,41% | |
| 749(+6) | GREENENER | GRE | 0 | NewConnect | niska | -14,97% | |
| 750(-4) | INDYGO | IDG | 0 | GPW | niska | 0,00% | |
| 751(-22) | ROCCA | RCA | 0 | NewConnect | niska | 0,00% | |
| 752(-15) | MEDARD | MRD | 1 | NewConnect | niska | 0,00% | |
| 753(-12) | SFKPOLKAP | SFK | 0 | NewConnect | niska | +8,22% | |
| 754(-7) | TELESTO | TLO | 0 | NewConnect | niska | -1,63% | |
| 755(-2) | CEREALPLT | CRP | 0 | NewConnect | niska | 0,00% | |
| 756(-2) | LICHTHUND | LHD | 0 | NewConnect | niska | -2,73% |