Ranking popularności spółek
Data ostatniej aktualizacji:Sb. 14.02.2026
Filtry
Tabela prezentuje bieżące zestawienie spółek uszeregowanych pod względem popularności (liczby wejść na profil spółki w stosunku do wejść na profile wszystkich spółek). Kolumna "Wpisy 30D" prezentuje liczbę wpisów na Forum Bankier.pl za ostatnie 30 dni. Płynność niska oznacza, że skumulowany tygodniowy obrót akcjami spółki jest równy lub niższy od 500 tys. zł, średnia - obrót od 500 tys. do 10 mln zł, wysoka - obrót powyżej 10 mln zł. Dane są aktualizowane na bieżąco.
| Lp. | Walor | Ticker | Wpisy 30D | Rynek | Płynność | Zmiana % 1D | |
|---|---|---|---|---|---|---|---|
| 1(0) | JSW | JSW | 11 271 | GPW | wysoka | +1,49% | |
| 2(0) | CDPROJEKT | CDR | 3 196 | GPW | wysoka | -1,35% | |
| 3(0) | KGHM | KGH | 2 477 | GPW | wysoka | -1,55% | |
| 4(0) | POLIMEXMS | PXM | 1 838 | GPW | wysoka | -0,22% | |
| 5(0) | CCC | CCC | 5 819 | GPW | wysoka | 0,00% | |
| 6(0) | PKNORLEN | PKN | 905 | GPW | wysoka | -1,92% | |
| 7(+4) | CENTURION | CTF | 256 | NewConnect | średnia | -33,16% | |
| 8(+2) | MEDINICE | ICE | 2 912 | GPW | wysoka | +2,04% | |
| 9(-2) | BUMECH | BMC | 4 757 | GPW | wysoka | +4,82% | |
| 10(-2) | DINOPL | DNP | 1 407 | GPW | wysoka | +3,54% | |
| 11(-2) | LUBAWA | LBW | 2 012 | GPW | wysoka | +1,06% | |
| 12(+3) | SYNEKTIK | SNT | 791 | GPW | wysoka | -1,14% | |
| 13(-1) | ALLEGRO | ALE | 521 | GPW | wysoka | -2,39% | |
| 14(-1) | XTB | XTB | 2 072 | GPW | wysoka | +2,04% | |
| 15(-1) | GREENX | GRX | 9 219 | GPW | średnia | -1,30% | |
| 16(0) | NIEWIADOW | GNS | 573 | NewConnect | średnia | -1,77% | |
| 17(0) | PZU | PZU | 117 | GPW | wysoka | -1,04% | |
| 18(+1) | CIGAMES | CIG | 737 | GPW | średnia | -2,00% | |
| 19(+4) | GRUPAAZOTY | ATT | 731 | GPW | wysoka | -0,41% | |
| 20(+2) | FINTECH | FTH | 228 | NewConnect | średnia | +34,20% | |
| 21(-3) | PGE | PGE | 306 | GPW | wysoka | -0,35% | |
| 22(+2) | DATAWALK | DAT | 685 | GPW | wysoka | +5,36% | |
| 23(-3) | PKOBP | PKO | 45 | GPW | wysoka | -2,89% | |
| 24(-3) | TAURONPE | TPE | 214 | GPW | wysoka | -2,26% | |
| 25(+4) | EXCELLENC | EXC | 719 | NewConnect | średnia | -21,43% | |
| 26(-1) | ZABKA | ZAB | 924 | GPW | wysoka | -0,45% | |
| 27(-1) | ASSECOPOL | ACP | 169 | GPW | wysoka | -1,16% | |
| 28(-1) | BOGDANKA | LWB | 1 933 | GPW | średnia | +1,21% | |
| 29(+1) | GRENEVIA | GEA | 773 | GPW | średnia | -2,14% | |
| 30(+4) | CREOTECH | CRI | 363 | GPW | wysoka | +6,24% | |
| 31(+5) | SEVENET | SEV | 91 | NewConnect | średnia | +37,10% | |
| 32(-1) | PEPCO | PCO | 915 | GPW | wysoka | +1,51% | |
| 33(-1) | CYFRPLSAT | CPS | 1 351 | GPW | wysoka | -0,84% | |
| 34(-1) | SCANWAY | SCW | 507 | NewConnect | średnia | +4,18% | |
| 35(0) | ONEMORE | OML | 449 | NewConnect | średnia | -0,60% | |
| 36(-8) | ECBSA | ECB | 118 | GPW | średnia | -1,49% | |
| 37(0) | TRAKCJA | TRK | 257 | GPW | średnia | +2,79% | |
| 38(0) | TSGAMES | TEN | 1 998 | GPW | średnia | -1,54% | |
| 39(0) | PKPCARGO | PKP | 1 487 | GPW | średnia | -0,81% | |
| 40(0) | ASBIS | ASB | 714 | GPW | wysoka | -0,53% | |
| 41(0) | MIRBUD | MRB | 428 | GPW | średnia | +0,37% | |
| 42(+1) | ENERGA | ENG | 1 263 | GPW | średnia | -1,72% | |
| 43(+4) | HUBTECH | HUB | 617 | NewConnect | niska | +3,63% | |
| 44(0) | TEXT | TXT | 266 | GPW | średnia | +0,94% | |
| 45(-3) | ZREMB | ZRE | 283 | GPW | średnia | -2,97% | |
| 46(-1) | SNTVERSE | SVE | 582 | GPW | średnia | -0,93% | |
| 47(-1) | COLUMBUS | CLC | 873 | GPW | średnia | -0,42% | |
| 48(+1) | PURE | PUR | 561 | GPW | średnia | -9,32% | |
| 49(-1) | PEKAO | PEO | 34 | GPW | wysoka | -3,35% | |
| 50(+1) | COGNOR | COG | 177 | GPW | średnia | -2,39% | |
| 51(+1) | 11BIT | 11B | 175 | GPW | średnia | 0,00% | |
| 52(-2) | MEDAPP | MDA | 234 | NewConnect | średnia | -25,50% | |
| 53(0) | MEDICALG | MDG | 861 | GPW | średnia | -1,08% | |
| 54(0) | BIOTON | BIO | 70 | GPW | średnia | +1,49% | |
| 55(+2) | BORYSZEW | BRS | 642 | GPW | średnia | -0,74% | |
| 56(+7) | CYBERFLKS | CBF | 58 | GPW | wysoka | -3,34% | |
| 57(+4) | MLSYSTEM | MLS | 243 | GPW | średnia | -1,80% | |
| 58(-3) | CREEPYJAR | CRJ | 1 220 | GPW | średnia | +0,33% | |
| 59(+8) | SYGNITY | SGN | 67 | GPW | średnia | -1,17% | |
| 60(-4) | RAINBOW | RBW | 176 | GPW | wysoka | -0,74% | |
| 61(-3) | BUDIMEX | BDX | 18 | GPW | wysoka | +0,45% | |
| 62(-2) | MERCATOR | MRC | 395 | GPW | średnia | -0,73% | |
| 63(-4) | GPW | GPW | 25 | GPW | wysoka | -3,23% | |
| 64(+7) | GENOMTEC | GMT | 183 | GPW | średnia | -2,73% | |
| 65(+4) | ORANGEPL | OPL | 15 | GPW | wysoka | -0,65% | |
| 66(-4) | NEWAG | NWG | 161 | GPW | wysoka | -0,78% | |
| 67(-3) | LPP | LPP | 91 | GPW | wysoka | +0,63% | |
| 68(+2) | DIAG | DIA | 68 | GPW | wysoka | -0,88% | |
| 69(+6) | NANOGROUP | NNG | 338 | GPW | średnia | +2,89% | |
| 70(+4) | CLNPHARMA | CLN | 187 | GPW | średnia | -0,21% | |
| 71(+1) | BLOOBER | BLO | 106 | GPW | średnia | -0,62% | |
| 72(-6) | ENEA | ENA | 39 | GPW | wysoka | -0,17% | |
| 73(0) | MABION | MAB | 174 | GPW | średnia | -0,36% | |
| 74(+4) | TORPOL | TOR | 24 | GPW | wysoka | 0,00% | |
| 75(+1) | STALEXP | STX | 1 158 | GPW | średnia | -0,52% | |
| 76(+1) | CAPITAL | CPA | 1 905 | GPW | średnia | -2,73% | |
| 77(-12) | SUNEX | SNX | 193 | GPW | średnia | -0,35% | |
| 78(-10) | PROTEKTOR | PRT | 454 | GPW | średnia | -1,96% | |
| 79(0) | ALIOR | ALR | 19 | GPW | wysoka | -3,98% | |
| 80(+9) | ERBUD | ERB | 25 | GPW | średnia | -0,30% | |
| 81(+3) | GRODNO | GRN | 24 | GPW | średnia | -1,69% | |
| 82(-1) | ELEKTROTI | ELT | 51 | GPW | średnia | -0,38% | |
| 83(-3) | RYVU | RVU | 490 | GPW | średnia | -1,57% | |
| 84(+20) | VEE | VEE | 362 | NewConnect | niska | -0,33% | |
| 85(+11) | OTLOG | OTS | 96 | GPW | średnia | +8,60% | |
| 86(-1) | ULTGAMES | ULG | 134 | GPW | niska | 0,00% | |
| 87(-5) | FARM51 | F51 | 443 | NewConnect | niska | -1,21% | |
| 88(-5) | KETY | KTY | 11 | GPW | wysoka | -1,11% | |
| 89(+1) | SYGNIS | SYG | 136 | NewConnect | niska | +7,14% | |
| 90(+8) | ABPL | ABE | 18 | GPW | średnia | -0,34% | |
| 91(-5) | MOSTALZAB | MSZ | 43 | GPW | średnia | -1,07% | |
| 92(+1) | ONDE | OND | 281 | GPW | średnia | -1,11% | |
| 93(-2) | HANDLOWY | BHW | 7 | GPW | wysoka | -2,69% | |
| 94(-6) | KRUK | KRU | 24 | GPW | wysoka | -0,89% | |
| 95(+7) | WIRTUALNA | WPL | 79 | GPW | średnia | -2,03% | |
| 96(+3) | CAPITEA | CAP | 370 | GPW | niska | +2,45% | |
| 97(-10) | WIELTON | WLT | 107 | GPW | średnia | -1,15% | |
| 98(+11) | PARTNER | PRN | 139 | NewConnect | średnia | -16,57% | |
| 99(-7) | BOS | BOS | 121 | GPW | średnia | -0,54% | |
| 100(-3) | MOLECURE | MOC | 228 | GPW | średnia | -0,41% | |
| 101(-7) | MILITARY | MIG | 145 | NewConnect | niska | -5,71% | |
| 102(-7) | APATOR | APT | 44 | GPW | średnia | -0,56% | |
| 103(+9) | BENEFIT | BFT | 18 | GPW | wysoka | +1,27% | |
| 104(+1) | MPAY | MPY | 193 | NewConnect | niska | -0,47% | |
| 105(-5) | EUROCASH | EUR | 27 | GPW | średnia | -0,47% | |
| 106(0) | PASSUS | PAS | 28 | GPW | średnia | -0,68% | |
| 107(+13) | MILLENNIUM | MIL | 2 | GPW | wysoka | -4,91% | |
| 108(+24) | MEDTECH | MDT | 140 | NewConnect | niska | +12,78% | |
| 109(+5) | AIRWAY | AWM | 261 | GPW | niska | -1,53% | |
| 110(-2) | ZEPAK | ZEP | 19 | GPW | niska | -0,74% | |
| 111(+2) | IFSA | IFR | 729 | GPW | średnia | +0,62% | |
| 112(-9) | GAMFACTOR | GIF | 394 | GPW | niska | +1,88% | |
| 113(+5) | SANPL | SPL | 1 | GPW | wysoka | -3,14% | |
| 114(+3) | COMPREMUM | CPR | 559 | GPW | średnia | +1,92% | |
| 115(+7) | FOREVEREN | FOR | 298 | NewConnect | niska | -0,38% | |
| 116(-5) | INGBSK | ING | 6 | GPW | wysoka | -2,99% | |
| 117(-10) | PLAYWAY | PLW | 45 | GPW | średnia | -2,88% | |
| 118(+12) | VOTUM | VOT | 21 | GPW | średnia | -1,77% | |
| 119(-4) | DEVELIA | DVL | 24 | GPW | średnia | -0,92% | |
| 120(-19) | BRAS | BSA | 229 | NewConnect | niska | -2,78% | |
| 121(+10) | SHOPER | SHO | 49 | GPW | wysoka | -5,15% | |
| 122(-12) | SCPFL | SCP | 29 | GPW | średnia | 0,00% | |
| 123(-4) | PCFGROUP | PCF | 142 | GPW | niska | -1,31% | |
| 124(-3) | EUCO | EUC | 620 | GPW | średnia | -1,75% | |
| 125(+2) | ATREM | ATR | 37 | GPW | średnia | -2,00% | |
| 126(-2) | HEMP | HMP | 95 | NewConnect | niska | -3,70% | |
| 127(-1) | ARLEN | ARL | 77 | GPW | średnia | +0,80% | |
| 128(0) | 4MASS | 4MS | 30 | GPW | niska | -0,31% | |
| 129(+8) | MILISYS | MLM | 40 | NewConnect | niska | +5,59% | |
| 130(-14) | ASMGROUP | ASM | 143 | GPW | średnia | -0,68% | |
| 131(+2) | CANNABIS | CBD | 862 | NewConnect | niska | -2,00% | |
| 132(+6) | MBANK | MBK | 12 | GPW | wysoka | -4,75% | |
| 133(+3) | QNATECHNO | QNA | 29 | GPW | średnia | +6,61% | |
| 134(+5) | WITTCHEN | WTN | 102 | GPW | średnia | -1,02% | |
| 135(-1) | EKIPA | EEE | 83 | NewConnect | niska | +0,72% | |
| 136(+8) | PLAZACNTR | PLZ | 437 | GPW | niska | +1,55% | |
| 137(+5) | VRG | VRG | 14 | GPW | średnia | -1,77% | |
| 138(+2) | 3RGAMES | 3RG | 388 | GPW | niska | -0,30% | |
| 139(-14) | MOVIEGAMES | MOV | 463 | GPW | niska | +0,43% | |
| 140(+16) | ODLEWNIE | ODL | 42 | GPW | średnia | -3,47% | |
| 141(0) | SELVITA | SLV | 490 | GPW | średnia | -1,59% | |
| 142(+5) | GETIN | GTN | 55 | GPW | niska | 0,00% | |
| 143(+29) | CSTORE | CST | 8 | NewConnect | niska | -8,29% | |
| 144(+2) | ANSWEAR | ANR | 48 | GPW | średnia | +0,43% | |
| 145(+10) | KERNEL | KER | 269 | GPW | średnia | +1,86% | |
| 146(-3) | WASKO | WAS | 96 | GPW | średnia | 0,00% | |
| 147(+4) | COALENERG | CLE | 157 | GPW | niska | -1,03% | |
| 148(+2) | HUUUGE | HUG | 89 | GPW | średnia | -1,61% | |
| 149(+3) | ACTION | ACT | 55 | GPW | średnia | -0,82% | |
| 150(-2) | AMICA | AMC | 24 | GPW | średnia | -1,16% | |
| 151(-6) | NOCTILUCA | NCL | 26 | GPW | średnia | -0,65% | |
| 152(+10) | INC | INC | 243 | GPW | niska | +4,27% | |
| 153(+7) | ENTER | ENT | 38 | GPW | średnia | -0,31% | |
| 154(+17) | OPONEO.PL | OPN | 22 | GPW | średnia | +0,41% | |
| 155(-2) | DIGITANET | DIG | 20 | GPW | średnia | +1,69% | |
| 156(+1) | CORMAY | CRM | 28 | GPW | niska | -0,24% | |
| 157(+2) | AUTOPARTN | APR | 58 | GPW | średnia | -0,90% | |
| 158(-4) | XTPL | XTP | 53 | GPW | średnia | -2,32% | |
| 159(+2) | CAPTORTX | CTX | 152 | GPW | średnia | -1,45% | |
| 160(-25) | YOSHI | YOS | 419 | NewConnect | niska | -1,24% | |
| 161(-3) | ZORTRAX | ZRX | 218 | NewConnect | niska | 0,00% | |
| 162(+11) | KOMPUTRON | KOM | 47 | GPW | niska | +3,16% | |
| 163(+1) | VERCOM | VRC | 29 | GPW | średnia | -3,79% | |
| 164(+5) | MOBRUK | MBR | 9 | GPW | średnia | -0,54% | |
| 165(-16) | MOSTALWAR | MSW | 31 | GPW | niska | -0,77% | |
| 166(+4) | MBFGROUP | MBF | 250 | NewConnect | niska | 0,00% | |
| 167(+1) | MEXPOLSKA | MEX | 86 | GPW | średnia | +0,75% | |
| 168(-39) | SIMFABRIC | SIM | 20 | GPW | średnia | +3,08% | |
| 169(-3) | UNIMOT | UNT | 31 | GPW | średnia | -0,76% | |
| 170(-7) | INVENTION | INM | 358 | NewConnect | niska | -0,93% | |
| 171(-4) | ARCTIC | ATC | 36 | GPW | średnia | +0,36% | |
| 172(-49) | BNPPPL | BNP | 0 | GPW | wysoka | -1,90% | |
| 173(+1) | AILLERON | ALL | 64 | GPW | średnia | -0,44% | |
| 174(+8) | HILANDER | HER | 87 | NewConnect | niska | +0,79% | |
| 175(+19) | HORTICO | HOR | 1 | NewConnect | średnia | +15,34% | |
| 176(-1) | BIOMAXIMA | BMX | 16 | GPW | niska | -0,39% | |
| 177(0) | ASTARTA | AST | 141 | GPW | średnia | +2,00% | |
| 178(+1) | BIOMASS | BEP | 157 | NewConnect | niska | -0,37% | |
| 179(-3) | IZOSTAL | IZS | 170 | GPW | niska | -0,31% | |
| 180(+38) | SFD | SFD | 21 | NewConnect | niska | +3,90% | |
| 181(+22) | EKOBOX | EBX | 6 | NewConnect | niska | +3,17% | |
| 182(+5) | PATENTUS | PAT | 90 | GPW | niska | -0,86% | |
| 183(+1) | JRH | JRH | 105 | GPW | niska | -1,31% | |
| 184(+23) | SOPHARMA | SPH | 5 | GPW | niska | -11,00% | |
| 185(0) | MENNICASK | MNS | 70 | NewConnect | średnia | +4,60% | |
| 186(+7) | ATENDE | ATD | 39 | GPW | niska | +3,73% | |
| 187(-7) | ARTIFEX | ART | 75 | GPW | średnia | -2,68% | |
| 188(+1) | AMREST | EAT | 33 | GPW | średnia | -1,21% | |
| 189(-6) | BIOCELTIX | BCX | 63 | GPW | średnia | +0,60% | |
| 190(0) | UNIBEP | UNI | 41 | GPW | średnia | -0,94% | |
| 191(-3) | STALPROD | STP | 76 | GPW | niska | +0,40% | |
| 192(-11) | ONESANO | ONO | 269 | GPW | niska | +2,62% | |
| 193(+27) | VINDEXUS | VIN | 32 | GPW | niska | +0,68% | |
| 194(+1) | SFINKS | SFS | 37 | GPW | niska | -3,72% | |
| 195(+4) | PCCROKITA | PCR | 5 | GPW | średnia | +0,55% | |
| 196(+1) | TOYA | TOA | 8 | GPW | średnia | -0,21% | |
| 197(-19) | DOMDEV | DOM | 13 | GPW | wysoka | -1,26% | |
| 198(-12) | DEFENCEH | DFH | 719 | NewConnect | niska | -2,91% | |
| 199(-7) | MEDICOBIO | MDB | 87 | NewConnect | niska | +1,42% | |
| 200(+15) | KLEPSYDRA | KLE | 37 | NewConnect | średnia | +2,14% | |
| 201(-3) | P2CHILL | P2C | 116 | NewConnect | niska | -7,05% | |
| 202(+20) | NEUCA | NEU | 2 | GPW | średnia | -0,77% | |
| 203(-2) | BIGCHEESE | BCS | 33 | GPW | niska | +1,84% | |
| 204(+12) | GRUPRACUJ | GPP | 6 | GPW | wysoka | -2,27% | |
| 205(-1) | DADELO | DAD | 12 | GPW | średnia | +0,52% | |
| 206(+39) | VIRTUS | GVT | 175 | GPW | średnia | -4,72% | |
| 207(-1) | KOGENERA | KGN | 106 | GPW | średnia | -0,64% | |
| 208(+13) | PCCEXOL | PCX | 79 | GPW | niska | -0,87% | |
| 209(-4) | POLTREG | PTG | 9 | GPW | średnia | -0,73% | |
| 210(-8) | VIVID | VVD | 41 | GPW | niska | +0,29% | |
| 211(-15) | POLHOLROZ | PRH | 195 | NewConnect | niska | -0,68% | |
| 212(+5) | SOFTBLUE | SBE | 68 | NewConnect | niska | +1,69% | |
| 213(-3) | MENNICA | MNC | 13 | GPW | średnia | -1,64% | |
| 214(+11) | SYNERGA | SNG | 41 | NewConnect | niska | 0,00% | |
| 215(-4) | APSENERGY | APE | 81 | GPW | średnia | -1,95% | |
| 216(-16) | ATLANTAPL | ATP | 0 | GPW | niska | 0,00% | |
| 217(-4) | SDSOPTIC | SDS | 48 | NewConnect | niska | -3,75% | |
| 218(+13) | MADKOM | MAD | 101 | NewConnect | niska | -4,88% | |
| 219(+4) | SONKA | SOK | 54 | NewConnect | niska | -0,45% | |
| 220(-6) | COREY | COR | 136 | NewConnect | niska | -6,53% | |
| 221(+3) | MURAPOL | MUR | 5 | GPW | średnia | -0,92% | |
| 222(-57) | MOSTALPLC | MSP | 6 | GPW | niska | -3,42% | |
| 223(+4) | MCI | MCI | 1 | GPW | średnia | -0,72% | |
| 224(+6) | POLICE | PCE | 4 | GPW | niska | -0,25% | |
| 225(-16) | EQUNICO | EQU | 124 | GPW | niska | -1,46% | |
| 226(-35) | VOXEL | VOX | 6 | GPW | średnia | -0,14% | |
| 227(+2) | MONNARI | MON | 229 | GPW | niska | 0,00% | |
| 228(-20) | GOBARTO | GOB | 87 | GPW | niska | 0,00% | |
| 229(+3) | VIGOPHOTN | VGO | 2 | GPW | średnia | +2,21% | |
| 230(-18) | IRONWOLF | IWS | 119 | NewConnect | niska | -9,60% | |
| 231(+9) | PULAWY | ZAP | 5 | GPW | niska | +2,83% | |
| 232(+2) | SANOK | SNK | 4 | GPW | niska | 0,00% | |
| 233(+6) | LMGAMES | LMG | 153 | NewConnect | niska | +10,61% | |
| 234(+1) | FERRO | FRO | 4 | GPW | średnia | +0,65% | |
| 235(-7) | ZUE | ZUE | 7 | GPW | niska | -0,81% | |
| 236(0) | ATAL | 1AT | 30 | GPW | średnia | 0,00% | |
| 237(-11) | TAMEX | TOS | 20 | NewConnect | średnia | +13,64% | |
| 238(+5) | ENERGY | EGY | 136 | NewConnect | niska | +0,25% | |
| 239(-1) | RANKPROGR | RNK | 338 | GPW | niska | +1,39% | |
| 240(+15) | ADIUVO | ADV | 734 | GPW | niska | +1,96% | |
| 241(-4) | NTCAPITAL | NTC | 92 | GPW | niska | +3,45% | |
| 242(+10) | 06MAGNA | 06N | 32 | GPW | niska | -2,04% | |
| 243(-2) | ECHO | ECH | 3 | GPW | średnia | +1,09% | |
| 244(+2) | ECL | ECL | 39 | NewConnect | niska | +1,15% | |
| 245(+33) | PROMISE | PRO | 7 | NewConnect | niska | +11,25% | |
| 246(+3) | MFOOD | MFD | 104 | NewConnect | niska | -4,49% | |
| 247(+4) | ENERGOINS | ENI | 31 | GPW | niska | -0,83% | |
| 248(+2) | AMBRA | AMB | 8 | GPW | średnia | +0,60% | |
| 249(+12) | ECO5TECH | ECT | 29 | NewConnect | niska | +6,25% | |
| 250(-6) | PEP | PEP | 36 | GPW | średnia | -1,86% | |
| 251(+5) | MILKILAND | MLK | 60 | GPW | średnia | -2,09% | |
| 252(-19) | NTTSYSTEM | NTT | 16 | GPW | średnia | -4,45% | |
| 253(+15) | IFIRMA | IFI | 20 | GPW | średnia | +0,45% | |
| 254(-35) | GENXONE | GX1 | 57 | NewConnect | niska | +0,40% | |
| 255(-2) | LESS | LES | 37 | GPW | niska | +0,40% | |
| 256(+21) | SELENAFM | SEL | 2 | GPW | średnia | 0,00% | |
| 257(-3) | RELPOL | RLP | 19 | GPW | niska | -3,33% | |
| 258(+17) | BIOPLANET | BIP | 18 | GPW | niska | +8,11% | |
| 259(+12) | PHOTON | PEN | 32 | GPW | niska | +3,08% | |
| 260(-2) | JUJUBEE | JJB | 123 | NewConnect | niska | -8,40% | |
| 261(-19) | INTERCARS | CAR | 3 | GPW | wysoka | -2,67% | |
| 262(-5) | EMPLOCITY | EMP | 19 | NewConnect | średnia | -13,51% | |
| 263(-1) | APIS | ASA | 238 | NewConnect | niska | -7,50% | |
| 264(+9) | FON | FON | 10 | GPW | niska | -2,33% | |
| 265(0) | LUG | LUG | 14 | NewConnect | niska | +1,52% | |
| 266(-19) | HERKULES | HRS | 71 | GPW | niska | -1,12% | |
| 267(-19) | NOVAVISGR | NVG | 25 | GPW | niska | -0,97% | |
| 268(-8) | SUNNET | SNN | 108 | NewConnect | niska | -0,50% | |
| 269(+5) | RAFAMET | RAF | 10 | GPW | niska | +1,78% | |
| 270(-4) | FORTE | FTE | 25 | GPW | niska | 0,00% | |
| 271(-12) | SOHODEV | SHD | 22 | GPW | niska | +0,59% | |
| 272(+8) | DELKO | DEL | 15 | GPW | niska | +1,53% | |
| 273(+22) | OVIDWORKS | OVI | 46 | NewConnect | niska | +9,23% | |
| 274(+15) | ASSECOBS | ABS | 0 | GPW | średnia | -3,38% | |
| 275(-5) | MEDCAMP | MDP | 8 | NewConnect | niska | -6,58% | |
| 276(+38) | OZECAPITAL | OZE | 56 | NewConnect | niska | -6,10% | |
| 277(-14) | BKDGAMES | BKD | 62 | NewConnect | niska | +0,90% | |
| 278(+26) | KBJ | KBJ | 10 | NewConnect | niska | -22,22% | |
| 279(+15) | STAPORKOW | ZUK | 8 | GPW | niska | -2,42% | |
| 280(+8) | XPLUS | XPL | 8 | GPW | niska | 0,00% | |
| 281(+6) | MSM | MSM | 153 | NewConnect | niska | -2,17% | |
| 282(-10) | INCUVO | IVO | 37 | NewConnect | niska | -5,37% | |
| 283(-1) | LENA | LEN | 20 | GPW | niska | +0,80% | |
| 284(-17) | CLOUD | CLD | 15 | GPW | średnia | -1,52% | |
| 285(-6) | AGORA | AGO | 9 | GPW | średnia | -0,66% | |
| 286(+13) | IDH | IDH | 27 | NewConnect | niska | +11,63% | |
| 287(+11) | POLWAX | PWX | 21 | GPW | niska | 0,00% | |
| 288(+37) | TECNTICA | TEC | 61 | NewConnect | niska | -9,43% | |
| 289(-20) | BACT | BAC | 19 | NewConnect | niska | -2,65% | |
| 290(-7) | POINTPACK | PNT | 80 | NewConnect | niska | -4,23% | |
| 291(0) | NOVINA | NOV | 118 | NewConnect | niska | +0,35% | |
| 292(-2) | IMMGAMES | IMG | 354 | NewConnect | niska | -0,98% | |
| 293(+7) | ELQ | ELQ | 130 | NewConnect | niska | 0,00% | |
| 294(+7) | GAMEOPS | GOP | 47 | GPW | niska | -1,63% | |
| 295(-14) | ESOTIQ | EAH | 16 | GPW | niska | -0,29% | |
| 296(-4) | EUROTEL | ETL | 11 | GPW | niska | +0,67% | |
| 297(-11) | DEBICA | DBC | 3 | GPW | niska | +0,12% | |
| 298(-13) | PROGUNSGR | PGG | 17 | NewConnect | niska | +0,33% | |
| 299(+11) | NOOBZ | NOB | 8 | NewConnect | niska | 0,00% | |
| 300(+8) | NWAI | NWA | 18 | NewConnect | średnia | -1,75% | |
| 301(-37) | LENTEX | LTX | 6 | GPW | niska | 0,00% | |
| 302(-9) | STALPROFI | STF | 3 | GPW | niska | 0,00% | |
| 303(+4) | DECORA | DCR | 1 | GPW | średnia | 0,00% | |
| 304(+17) | SAULETECH | SLT | 16 | NewConnect | niska | 0,00% | |
| 305(+18) | COMP | CMP | 2 | GPW | średnia | 0,00% | |
| 306(-30) | DEKPOL | DEK | 13 | GPW | średnia | -2,88% | |
| 307(-11) | BOWIM | BOW | 37 | GPW | niska | -0,37% | |
| 308(-11) | SANWIL | SNW | 22 | GPW | niska | -0,36% | |
| 309(+2) | APS | APS | 17 | NewConnect | niska | -0,61% | |
| 310(+23) | PEKABEX | PBX | 4 | GPW | średnia | +1,63% | |
| 311(+48) | KOLEJKOWO | KLK | 5 | NewConnect | niska | +1,11% | |
| 312(+3) | SILVAIR-REGS | SVRS | 17 | GPW | niska | +0,70% | |
| 313(+9) | GALVO | GAL | 7 | NewConnect | niska | +2,07% | |
| 314(-9) | PROACTA | PAC | 64 | NewConnect | niska | -2,38% | |
| 315(-13) | ATOMJELLY | ATJ | 180 | NewConnect | niska | +10,62% | |
| 316(+18) | SPYROSOFT | SPR | 8 | GPW | średnia | -1,41% | |
| 317(-33) | SEDIVIO | SED | 13 | NewConnect | niska | 0,00% | |
| 318(+10) | WOODPCKR | WPR | 101 | GPW | niska | -1,01% | |
| 319(+7) | ATCCARGO | ATA | 2 | NewConnect | niska | -1,41% | |
| 320(-2) | ROPCZYCE | RPC | 5 | GPW | niska | +1,24% | |
| 321(+3) | MILTON | MTN | 251 | NewConnect | niska | +1,38% | |
| 322(-10) | ASSECOSEE | ASE | 1 | GPW | średnia | 0,00% | |
| 323(+9) | BLACKROSE | BRP | 76 | NewConnect | niska | -2,21% | |
| 324(-21) | ZAMET | ZMT | 11 | GPW | niska | +0,49% | |
| 325(+12) | ARCHICOM | ARH | 0 | GPW | średnia | +1,17% | |
| 326(-7) | BOOMBIT | BBT | 63 | GPW | niska | -1,17% | |
| 327(+9) | NEXITY | NXG | 723 | GPW | niska | -6,25% | |
| 328(+12) | REMAK | RMK | 1 | GPW | niska | 0,00% | |
| 329(-9) | PBG | PBG | 24 | GPW | niska | +5,88% | |
| 330(+1) | KUBOTA | KUB | 29 | NewConnect | niska | +4,89% | |
| 331(-1) | WAWEL | WWL | 0 | GPW | niska | -2,31% | |
| 332(-23) | ALTUS | ALI | 19 | GPW | niska | -0,33% | |
| 333(-17) | PHARMENA | PHR | 47 | GPW | niska | -0,58% | |
| 334(+11) | URTESTE | URT | 44 | GPW | niska | -1,16% | |
| 335(-29) | TECHROBOT | TCR | 27 | NewConnect | niska | -0,80% | |
| 336(-23) | DRAGOENT | DGE | 27 | GPW | niska | -4,09% | |
| 337(-2) | BTCS | BTF | 72 | NewConnect | niska | -0,97% | |
| 338(+3) | GRUPAMZ | GMZ | 39 | NewConnect | niska | -1,92% | |
| 339(-12) | RRHGROUP | RRH | 56 | NewConnect | niska | +3,25% | |
| 340(-2) | IMS | IMS | 11 | GPW | niska | -2,90% | |
| 341(+10) | ECCGAMES | ECC | 9 | NewConnect | niska | -2,40% | |
| 342(-13) | STARWARD | STA | 28 | NewConnect | niska | -0,23% | |
| 343(+11) | KCI | KCI | 7 | GPW | niska | +0,68% | |
| 344(0) | GTC | GTC | 6 | GPW | niska | -2,86% | |
| 345(+2) | PLATIGE | PLI | 37 | NewConnect | niska | 0,00% | |
| 346(+9) | IMMOBILE | GKI | 11 | GPW | niska | -1,47% | |
| 347(+2) | VARSAV | VAR | 49 | NewConnect | niska | +3,19% | |
| 348(-5) | DMGROUP | DMG | 22 | GPW | niska | -2,40% | |
| 349(+3) | QUERCUS | QRS | 9 | GPW | średnia | -0,80% | |
| 350(-4) | INTERSPPL | IPO | 147 | GPW | niska | -1,94% | |
| 351(-9) | PGFGROUP | PGV | 8 | GPW | niska | +2,30% | |
| 352(-13) | HARPER | HRP | 9 | GPW | niska | +0,34% | |
| 353(+4) | IMAGEPWR | IPW | 0 | NewConnect | niska | +0,76% | |
| 354(-1) | PLANETB2B | P2B | 155 | NewConnect | niska | +2,63% | |
| 355(+3) | MCR | MCR | 3 | GPW | niska | -0,50% | |
| 356(+14) | QUBICGMS | QUB | 97 | NewConnect | niska | +5,75% | |
| 357(+5) | MUNAR | MUN | 22 | NewConnect | niska | -2,20% | |
| 358(+6) | HYENERGY | HEN | 44 | NewConnect | niska | -3,73% | |
| 359(+7) | CONSOLEW | CWA | 11 | NewConnect | niska | -0,98% | |
| 360(-4) | MAKARONPL | MAK | 0 | GPW | niska | -1,27% | |
| 361(+2) | INTROL | INL | 18 | GPW | niska | +0,51% | |
| 362(-14) | MENTZEN | XDD | 8 | NewConnect | niska | -0,48% | |
| 363(+2) | FABRITY | FAB | 3 | GPW | niska | -2,88% | |
| 364(+17) | SUNTECH | SUN | 20 | NewConnect | niska | -0,71% | |
| 365(+6) | VRFABRIC | VFA | 47 | NewConnect | niska | +6,19% | |
| 366(+1) | MUZA | MZA | 0 | GPW | niska | 0,00% | |
| 367(+13) | CDRL | CDL | 9 | GPW | średnia | +2,07% | |
| 368(-7) | AIGAMES | ALG | 2 | GPW | niska | 0,00% | |
| 369(-52) | 1SOLUTION | ONE | 79 | NewConnect | niska | -0,20% | |
| 370(-10) | ACAUTOGAZ | ACG | 8 | GPW | niska | -0,87% | |
| 371(-3) | MOLIERA2 | MO2 | 7 | NewConnect | niska | +3,53% | |
| 372(+3) | TNTPROENR | TNT | 26 | NewConnect | niska | -5,88% | |
| 373(+24) | MARVIPOL | MVP | 10 | GPW | niska | -0,65% | |
| 374(+11) | BBIDEV | BBD | 10 | GPW | niska | +2,78% | |
| 375(+4) | ELKOP | EKP | 4 | GPW | niska | +0,25% | |
| 376(-26) | SANTANDER | SAN | 1 | GPW | średnia | -2,51% | |
| 377(-5) | DRFINANCE | DRF | 0 | NewConnect | niska | -0,69% | |
| 378(-9) | MOL | MOL | 0 | GPW | średnia | -2,04% | |
| 379(+13) | YARRL | YRL | 6 | GPW | niska | -2,65% | |
| 380(+15) | READGENE | RDG | 23 | NewConnect | niska | +0,72% | |
| 381(+38) | BRAND24 | B24 | 0 | GPW | niska | -0,34% | |
| 382(+27) | KRKA | KRK | 0 | GPW | niska | 0,00% | |
| 383(-5) | NESTMEDIC | NST | 19 | NewConnect | niska | +1,49% | |
| 384(-7) | INSTALKRK | INK | 2 | GPW | niska | -0,26% | |
| 385(-11) | MDIENERGIA | MDI | 0 | GPW | niska | +0,26% | |
| 386(-3) | WGPARTNER | WGP | 32 | NewConnect | średnia | -5,73% | |
| 387(-11) | VOLARIA | VAI | 24 | NewConnect | niska | 0,00% | |
| 388(+3) | LABOCANNA | LCN | 25 | NewConnect | niska | +5,34% | |
| 389(0) | DUALITY | DUA | 18 | NewConnect | niska | -4,15% | |
| 390(-8) | SEKO | SEK | 2 | GPW | niska | +1,00% | |
| 391(+9) | GOVENA | GOV | 78 | NewConnect | niska | -10,00% | |
| 392(+14) | BIZTECH | BTK | 16 | NewConnect | niska | +2,59% | |
| 393(-7) | IZOLACJA | IZO | 1 | GPW | niska | -0,98% | |
| 394(0) | CELTIC | CPD | 23 | GPW | niska | +0,96% | |
| 395(-11) | SKARBIEC | SKH | 22 | GPW | średnia | -0,80% | |
| 396(-9) | BASEIG | BIG | 77 | NewConnect | niska | -1,43% | |
| 397(+8) | FIGENE | FIG | 15 | NewConnect | niska | +3,83% | |
| 398(+29) | MAKOLAB | MLB | 5 | NewConnect | niska | -2,78% | |
| 399(0) | GEOTRANS | GTS | 29 | NewConnect | niska | 0,00% | |
| 400(+4) | KINOPOL | KPL | 9 | GPW | niska | +0,43% | |
| 401(+24) | HYDROTOR | HDR | 0 | GPW | niska | 0,00% | |
| 402(-4) | ONICO | ONC | 21 | NewConnect | niska | -2,35% | |
| 403(+4) | TELGAM | TLG | 36 | NewConnect | niska | -2,64% | |
| 404(-16) | SOLARINOV | SIN | 24 | NewConnect | niska | +1,36% | |
| 405(+3) | TARCZYNSKI | TAR | 0 | GPW | niska | 0,00% | |
| 406(-33) | MANGATA | MGT | 0 | GPW | niska | -1,18% | |
| 407(-11) | GARIN | GAR | 0 | NewConnect | niska | +4,21% | |
| 408(-5) | CHERRY | CHP | 23 | NewConnect | niska | +0,37% | |
| 409(+1) | ALTA | AAT | 41 | GPW | niska | -1,33% | |
| 410(-17) | MIRACULUM | MIR | 13 | GPW | niska | 0,00% | |
| 411(+7) | PHN | PHN | 11 | GPW | niska | 0,00% | |
| 412(+8) | LIBET | LBT | 0 | GPW | niska | -2,41% | |
| 413(0) | VISTAL | VTL | 26 | GPW | średnia | -9,24% | |
| 414(-13) | WARIMPEX | WXF | 20 | GPW | niska | -0,42% | |
| 415(+2) | ATMGRUPA | ATG | 1 | GPW | niska | -0,26% | |
| 416(+8) | RAWLPLUG | RWL | 0 | GPW | niska | +1,43% | |
| 417(+5) | AUXILIA | AUX | 32 | NewConnect | niska | +5,22% | |
| 418(-28) | PRESENT24 | P24 | 9 | NewConnect | niska | 0,00% | |
| 419(-7) | SZAR | SZR | 38 | NewConnect | niska | 0,00% | |
| 420(-6) | KSGAGRO | KSG | 25 | GPW | niska | +0,26% | |
| 421(-10) | BINARY | BHX | 1 | NewConnect | niska | -2,78% | |
| 422(+4) | KRAKCHEM | KCH | 0 | GPW | niska | -0,23% | |
| 423(-8) | TESGAS | TSG | 2 | GPW | niska | -0,51% | |
| 424(-8) | HIPROMINE | HPM | 4 | NewConnect | niska | -3,53% | |
| 425(-2) | COSMA | COS | 17 | NewConnect | niska | -6,44% | |
| 426(+9) | ORCOGROUP | OPG | 0 | GPW | niska | +5,73% | |
| 427(+20) | ADATEX | ADX | 2 | NewConnect | niska | +8,90% | |
| 428(+1) | REMORSOL | RSP | 12 | NewConnect | niska | +7,65% | |
| 429(-1) | VRFACTORY | VRF | 188 | NewConnect | niska | -5,49% | |
| 430(-28) | IMCOMPANY | IMC | 26 | GPW | niska | -3,44% | |
| 431(+1) | ATLANTIS | ATS | 0 | GPW | niska | 0,00% | |
| 432(+4) | PROCHEM | PRM | 12 | GPW | niska | -3,07% | |
| 433(-12) | NOVITA | NVT | 15 | GPW | niska | +0,20% | |
| 434(+10) | UNICREDIT | UCG | 0 | GPW | niska | -5,32% | |
| 435(+30) | JWWINVEST | JWW | 3 | GPW | niska | +3,53% | |
| 436(-5) | AGROTON | AGT | 1 | GPW | niska | -0,36% | |
| 437(-3) | AMESA | AME | 29 | NewConnect | niska | -2,99% | |
| 438(+1) | WIKANA | WIK | 1 | GPW | niska | 0,00% | |
| 439(+1) | CARBONSTU | CRB | 21 | NewConnect | niska | -6,41% | |
| 440(-3) | EKOEXPORT | EEX | 6 | GPW | niska | +0,62% | |
| 441(-11) | PYRAMID | PDG | 77 | NewConnect | niska | 0,00% | |
| 442(-4) | RENDER | RND | 25 | GPW | niska | +0,50% | |
| 443(-1) | PRESIDENT | PRE | 8 | NewConnect | niska | -0,97% | |
| 444(+5) | FASING | FSG | 15 | GPW | niska | 0,00% | |
| 445(+6) | MADMIND | MMS | 18 | NewConnect | niska | -2,26% | |
| 446(+15) | DITIX | DTX | 2 | NewConnect | niska | -2,35% | |
| 447(-6) | MFO | MFO | 5 | GPW | średnia | -2,37% | |
| 448(-5) | ROAD | RST | 30 | NewConnect | niska | +4,03% | |
| 449(+11) | PLOTTWIST | PLT | 9 | NewConnect | niska | -4,12% | |
| 450(+8) | MWTRADE | MWT | 0 | GPW | niska | -5,76% | |
| 451(-1) | SNIEZKA | SKA | 0 | GPW | średnia | -0,71% | |
| 452(-7) | LSISOFT | LSI | 4 | GPW | niska | -1,16% | |
| 453(-1) | TREX | TRX | 17 | NewConnect | niska | +1,68% | |
| 454(0) | OPTEAM | OPM | 10 | GPW | niska | 0,00% | |
| 455(+23) | SWMANSION | SWM | 0 | NewConnect | niska | -0,56% | |
| 456(-1) | FORPOSTA | FPO | 12 | NewConnect | niska | 0,00% | |
| 457(+24) | LGTRADE | LGT | 7 | NewConnect | niska | 0,00% | |
| 458(+9) | GAMEDUST | GDC | 14 | NewConnect | niska | -19,32% | |
| 459(+10) | GRUPAREC | GRC | 8 | NewConnect | niska | +5,19% | |
| 460(+3) | FEERUM | FEE | 1 | GPW | niska | 0,00% | |
| 461(+11) | VOOLT | VLT | 5 | NewConnect | niska | 0,00% | |
| 462(+20) | PEPEES | PPS | 12 | GPW | niska | 0,00% | |
| 463(+8) | SPACEFOX | FOX | 5 | NewConnect | niska | 0,00% | |
| 464(-16) | BSH | BSH | 12 | NewConnect | niska | -1,45% | |
| 465(-3) | PJPMAKRUM | PJP | 1 | GPW | niska | +3,50% | |
| 466(-13) | OUTDOORZY | OUT | 7 | NewConnect | niska | 0,00% | |
| 467(-8) | EUVIC | EUV | 2 | NewConnect | niska | 0,00% | |
| 468(+19) | SONEL | SON | 0 | GPW | niska | -2,22% | |
| 469(-23) | ICECODE | ICG | 4 | NewConnect | niska | -3,85% | |
| 470(+38) | CZTOREBKA | CZT | 1 | GPW | niska | +4,08% | |
| 471(-7) | FOODHUB | FHB | 2 | GPW | niska | 0,00% | |
| 472(+24) | IFCAPITAL | IFC | 7 | GPW | średnia | +0,80% | |
| 473(+17) | THEDUST | THD | 1 | NewConnect | niska | -1,20% | |
| 474(-4) | KRVITAMIN | KVT | 2 | GPW | niska | +0,88% | |
| 475(-7) | OPTIGIS | OPI | 29 | NewConnect | niska | -3,06% | |
| 476(+1) | YANOSIK | YAN | 0 | GPW | niska | -1,32% | |
| 477(+2) | JRCGROUP | JRC | 13 | NewConnect | niska | 0,00% | |
| 478(-22) | CTEGROUP | CTE | 32 | NewConnect | niska | 0,00% | |
| 479(+16) | BALTICON | BLT | 1 | NewConnect | niska | +0,72% | |
| 480(-6) | OTMUCHOW | OTM | 0 | GPW | niska | -0,20% | |
| 481(+21) | CEZ | CEZ | 2 | GPW | wysoka | -2,70% | |
| 482(+21) | EUROSNACK | ECK | 1 | NewConnect | niska | -1,86% | |
| 483(+8) | IBSM | IBS | 65 | GPW | niska | -1,30% | |
| 484(-11) | PURPLERAY | RAY | 1 | NewConnect | niska | -0,02% | |
| 485(-52) | ONE2TRIBE | O2T | 14 | NewConnect | niska | 0,00% | |
| 486(-1) | TRANSPOL | TRN | 3 | GPW | niska | +1,32% | |
| 487(-30) | CFI | CFI | 6 | GPW | niska | -3,33% | |
| 488(+1) | SATIS | STS | 5 | GPW | niska | -0,58% | |
| 489(+24) | APLISENS | APN | 0 | GPW | niska | 0,00% | |
| 490(+15) | PRIMAMODA | PMA | 0 | GPW | niska | +18,31% | |
| 491(+7) | FOTOVOLT | FVE | 15 | NewConnect | niska | -0,77% | |
| 492(-12) | MLPGROUP | MLG | 0 | GPW | niska | -2,44% | |
| 493(+14) | MOONLIT | MLT | 26 | NewConnect | niska | +1,00% | |
| 494(-28) | PTWP | PTW | 0 | GPW | niska | -2,80% | |
| 495(-11) | DEKTRA | DKR | 3 | NewConnect | niska | +4,31% | |
| 496(+20) | QUANTUM | QNT | 0 | GPW | niska | 0,00% | |
| 497(-9) | LTGAMES | LTM | 23 | NewConnect | niska | -5,91% | |
| 498(-23) | IPOPEMA | IPE | 0 | GPW | niska | +0,23% | |
| 499(+1) | PANOVA | NVA | 14 | GPW | niska | +3,14% | |
| 500(+12) | BLACKPOIN | BPN | 0 | NewConnect | niska | +4,76% | |
| 501(+5) | IGORIA | IGT | 1 | NewConnect | niska | 0,00% | |
| 502(+9) | RSGAMES | RSG | 2 | NewConnect | niska | -2,05% | |
| 503(-10) | ERG | ERG | 20 | GPW | niska | 0,00% | |
| 504(-21) | MADNETIC | MGS | 8 | NewConnect | niska | -3,08% | |
| 505(+23) | CFSA | CFS | 11 | NewConnect | niska | +2,83% | |
| 506(+14) | DDISTANCE | DDI | 3 | NewConnect | niska | -11,27% | |
| 507(+18) | PMPG | PGM | 1 | GPW | niska | +5,28% | |
| 508(+2) | CAVATINA | CAV | 1 | GPW | niska | -0,69% | |
| 509(+15) | TALEX | TLX | 0 | GPW | niska | -4,21% | |
| 510(-16) | AFHOL | AFH | 1 | NewConnect | niska | +8,70% | |
| 511(+4) | OLYMP | OLY | 0 | NewConnect | niska | -0,43% | |
| 512(-3) | DGA | DGA | 1 | GPW | niska | +0,42% | |
| 513(-12) | GDEVS | GDS | 60 | NewConnect | niska | +2,00% | |
| 514(-17) | PBGAMES | PBT | 2 | NewConnect | niska | 0,00% | |
| 515(-39) | ORZBIALY | OBL | 5 | GPW | niska | +1,67% | |
| 516(+3) | CCENERGY | CCE | 2 | GPW | niska | -0,74% | |
| 517(+12) | BEST | BST | 0 | GPW | niska | 0,00% | |
| 518(-19) | ARTGAMES | ARG | 1 | NewConnect | niska | 0,00% | |
| 519(-27) | ENELMED | ENE | 0 | GPW | niska | -1,82% | |
| 520(-16) | EFEKT | EFK | 27 | GPW | niska | +1,71% | |
| 521(+2) | HIPOWERSA | HPE | 0 | NewConnect | niska | 0,00% | |
| 522(+9) | POLMAN | PLM | 3 | NewConnect | niska | -0,44% | |
| 523(+14) | LUKARDI | LUK | 4 | NewConnect | niska | 0,00% | |
| 524(+3) | BRAINSCAN | BSN | 13 | NewConnect | niska | +2,56% | |
| 525(+10) | LOKUM | LKD | 1 | GPW | niska | 0,00% | |
| 526(-8) | INTM | IMR | 0 | NewConnect | niska | -26,80% | |
| 527(-13) | GREENLANE | GRL | 4 | NewConnect | niska | -1,95% | |
| 528(+32) | DGNET | DGN | 0 | NewConnect | niska | 0,00% | |
| 529(-12) | ENAP | ENP | 0 | GPW | niska | +3,03% | |
| 530(+11) | HELIO | HEL | 0 | GPW | niska | 0,00% | |
| 531(-1) | DIGITREE | DTR | 5 | GPW | niska | 0,00% | |
| 532(+2) | LOKATYBUD | LBD | 0 | NewConnect | niska | 0,00% | |
| 533(-12) | MAXCOM | MXC | 3 | GPW | niska | +1,60% | |
| 534(+5) | IDMSA | IDM | 0 | GPW | niska | -1,92% | |
| 535(+9) | BETACOM | BCM | 0 | GPW | niska | +1,32% | |
| 536(+6) | ASTRO | ASR | 0 | NewConnect | niska | 0,00% | |
| 537(+11) | TELESTR | TLS | 20 | NewConnect | niska | 0,00% | |
| 538(+8) | ADVERTIGO | AVE | 59 | NewConnect | niska | +4,20% | |
| 539(+18) | ARI | ARI | 1 | NewConnect | niska | +5,67% | |
| 540(-54) | REINHOLD | RHD | 0 | GPW | niska | +18,18% | |
| 541(+10) | 4MOBILITY | 4MB | 0 | NewConnect | niska | 0,00% | |
| 542(-9) | KOMPAP | KMP | 0 | GPW | niska | +0,88% | |
| 543(+24) | VIDIS | VDS | 2 | NewConnect | niska | +9,38% | |
| 544(-6) | INPRO | INP | 0 | GPW | niska | +1,15% | |
| 545(-2) | EKOPOL | EGH | 5 | NewConnect | niska | -6,67% | |
| 546(+10) | UNFOLD | UNF | 0 | GPW | niska | 0,00% | |
| 547(+11) | PBSFINANSE | PBF | 13 | GPW | niska | 0,00% | |
| 548(+4) | SAKANA | SKN | 5 | NewConnect | niska | +10,71% | |
| 549(-27) | DANKS | DNS | 5 | NewConnect | niska | 0,00% | |
| 550(-24) | EDINVEST | EDI | 0 | GPW | niska | +0,27% | |
| 551(+19) | GENOMED | GEN | 0 | NewConnect | niska | +4,00% | |
| 552(-16) | ERATONRG | ERA | 19 | NewConnect | niska | -23,31% | |
| 553(-6) | KPPD | KPD | 6 | GPW | niska | +2,33% | |
| 554(-22) | TRUEGS | TGS | 4 | NewConnect | niska | -0,74% | |
| 555(-1) | XBSPROLOG | XBS | 0 | NewConnect | niska | -1,86% | |
| 556(+8) | DBENERGY | DBE | 6 | GPW | niska | +0,69% | |
| 557(+8) | SIMTERACT | SMT | 3 | NewConnect | niska | -8,21% | |
| 558(+4) | MAZOP | MAZ | 3 | NewConnect | niska | +1,20% | |
| 559(+7) | KGL | KGL | 0 | GPW | niska | -2,78% | |
| 560(+1) | MOJ | MOJ | 9 | GPW | niska | 0,00% | |
| 561(-11) | ABSINVEST | AIN | 2 | NewConnect | niska | 0,00% | |
| 562(-9) | PRIME | PRA | 0 | NewConnect | niska | +4,39% | |
| 563(+13) | STARHEDGE | SHG | 0 | GPW | niska | +7,14% | |
| 564(-15) | COMPERIA | CPL | 3 | GPW | niska | -3,70% | |
| 565(-10) | INTERBUD | ITB | 2 | GPW | niska | -5,02% | |
| 566(+16) | POLARISIT | PIT | 10 | NewConnect | niska | -10,24% | |
| 567(+12) | LARQ | LRQ | 1 | GPW | niska | -2,25% | |
| 568(+29) | REDAN | RDN | 0 | GPW | niska | 0,00% | |
| 569(+16) | GENRG | GNG | 8 | NewConnect | niska | -3,76% | |
| 570(+28) | CARLSON | CAI | 36 | NewConnect | niska | +0,40% | |
| 571(-12) | 7FIT | 7FT | 1 | NewConnect | niska | -4,84% | |
| 572(-27) | EMONT | ELM | 0 | NewConnect | niska | 0,00% | |
| 573(+23) | ECNOLOGY | ECN | 3 | NewConnect | niska | -2,61% | |
| 574(+3) | RUCHCHORZ | RCW | 0 | NewConnect | niska | +3,23% | |
| 575(-12) | ABAK | ABK | 0 | NewConnect | niska | 0,00% | |
| 576(-1) | CASPAR | CSR | 0 | GPW | niska | 0,00% | |
| 577(+27) | TELEMEDPL | TMP | 0 | NewConnect | niska | 0,00% | |
| 578(-6) | BEEIN | BEE | 4 | NewConnect | niska | -3,31% | |
| 579(-11) | KME | KME | 5 | NewConnect | niska | -5,33% | |
| 580(-11) | GREENZEB | GRZ | 3 | NewConnect | niska | -0,51% | |
| 581(+6) | AZTEC | AZC | 1 | NewConnect | niska | -2,35% | |
| 582(+7) | MANYDEV | MAN | 0 | GPW | niska | -2,22% | |
| 583(-10) | QUART | QRT | 0 | NewConnect | niska | -4,90% | |
| 584(-10) | INTERNITY | INT | 0 | NewConnect | niska | +1,23% | |
| 585(+21) | TOWERINVT | TOW | 2 | GPW | niska | -5,24% | |
| 586(-46) | CMI | CMI | 0 | NewConnect | niska | 0,00% | |
| 587(+7) | IZOBLOK | IZB | 0 | GPW | niska | 0,00% | |
| 588(-8) | VERBICOM | VRB | 2 | NewConnect | niska | -4,65% | |
| 589(-8) | SECOGROUP | SWG | 2 | GPW | niska | +2,41% | |
| 590(+9) | SERINUS | SEN | 1 | GPW | średnia | -1,39% | |
| 591(+1) | POLYSLASH | PSH | 4 | NewConnect | niska | -4,01% | |
| 592(-4) | LETUS | LET | 1 | NewConnect | niska | -4,81% | |
| 593(+33) | MAXIPIZZA | MXP | 10 | NewConnect | niska | -12,20% | |
| 594(-11) | FMG | FMG | 2 | GPW | niska | -0,34% | |
| 595(+19) | PRAGMAINK | PRI | 0 | GPW | niska | 0,00% | |
| 596(+7) | KORBANK | KOR | 10 | NewConnect | niska | +3,39% | |
| 597(-26) | APANET | APA | 0 | NewConnect | niska | 0,00% | |
| 598(+33) | BERGHOLDI | BRH | 4 | NewConnect | niska | 0,00% | |
| 599(-4) | GKSKAT | GKS | 0 | NewConnect | niska | -1,21% | |
| 600(+8) | ULMA | ULM | 0 | GPW | niska | 0,00% | |
| 601(+34) | WILDINT | WLI | 15 | NewConnect | niska | +2,38% | |
| 602(-2) | PRYMUS | PRS | 0 | NewConnect | niska | +1,87% | |
| 603(+8) | EUROHOLD | EHG | 0 | GPW | niska | -3,42% | |
| 604(+8) | GAMEHUNT | GHT | 5 | NewConnect | niska | -0,32% | |
| 605(+8) | CCS | CCS | 1 | NewConnect | niska | -3,39% | |
| 606(-5) | AITON | AIT | 0 | NewConnect | niska | -1,43% | |
| 607(0) | INVESTEKO | IVE | 0 | NewConnect | niska | -0,93% | |
| 608(+21) | SADOVAYA | SGR | 0 | GPW | niska | 0,00% | |
| 609(+13) | TENDERHUT | THG | 1 | GPW | niska | +0,35% | |
| 610(+14) | FREEMIND | FRM | 4 | NewConnect | niska | -1,61% | |
| 611(-9) | LUON | LUO | 14 | NewConnect | niska | -47,37% | |
| 612(-7) | HURTIMEX | HRT | 1 | NewConnect | niska | 0,00% | |
| 613(-22) | FASTFIN | FFI | 1 | GPW | niska | -2,88% | |
| 614(+14) | CFG | CFG | 4 | NewConnect | niska | -0,26% | |
| 615(-31) | INTERAOLT | IRL | 4 | GPW | średnia | -17,57% | |
| 616(-30) | TRIGGO | TGG | 11 | NewConnect | niska | 0,00% | |
| 617(-8) | EKOPARK | EPR | 0 | NewConnect | niska | +11,90% | |
| 618(-28) | DEMGAMES | DGS | 3 | NewConnect | niska | -2,86% | |
| 619(+11) | HYDRAPRES | HPS | 3 | NewConnect | niska | 0,00% | |
| 620(+21) | BTCSTUDIO | BTC | 4 | NewConnect | niska | +0,96% | |
| 621(+27) | ROBINSON | RBS | 7 | NewConnect | niska | +5,16% | |
| 622(+10) | YELLOWBOS | YBS | 12 | NewConnect | niska | 0,00% | |
| 623(-4) | TBULL | TBL | 2 | GPW | niska | -1,78% | |
| 624(+45) | WIERZYCL | WRL | 2 | NewConnect | niska | -2,60% | |
| 625(+12) | WODKAN | WOD | 0 | NewConnect | niska | -9,33% | |
| 626(-11) | INDOS | INS | 0 | NewConnect | niska | 0,00% | |
| 627(-49) | KUPIEC | KPC | 0 | NewConnect | niska | +19,79% | |
| 628(-35) | MERLINGRP | MRG | 6 | NewConnect | niska | -13,49% | |
| 629(+9) | REGNON | REG | 0 | GPW | niska | -9,66% | |
| 630(-20) | NTVSA | NTV | 0 | NewConnect | niska | -4,49% | |
| 631(+2) | ROBSGROUP | RGL | 16 | NewConnect | niska | -22,03% | |
| 632(+12) | GREMPCO | GRM | 1 | NewConnect | niska | -0,42% | |
| 633(+19) | ANALIZY | AOL | 0 | NewConnect | niska | +1,60% | |
| 634(-7) | EUROTAX | ETX | 0 | NewConnect | niska | +4,00% | |
| 635(-17) | FEMTECH | FEM | 3 | NewConnect | niska | 0,00% | |
| 636(-2) | UNIFIED | UFC | 0 | NewConnect | niska | 0,00% | |
| 637(+6) | SKYLINE | SKL | 0 | GPW | niska | -0,69% | |
| 638(-13) | CZARNKOW | BRO | 4 | NewConnect | niska | -13,67% | |
| 639(+19) | SILVANO | SFG | 0 | GPW | niska | +2,01% | |
| 640(-24) | FROZENWAY | FRW | 0 | NewConnect | niska | -1,99% | |
| 641(+10) | AGROLIGA | AGL | 0 | NewConnect | niska | -0,91% | |
| 642(-22) | EXIMIT | EXM | 0 | NewConnect | niska | +8,11% | |
| 643(+12) | STOHID | SKY | 1 | NewConnect | niska | -8,11% | |
| 644(+20) | MTENERGIA | MTE | 8 | NewConnect | niska | -3,42% | |
| 645(+2) | COMECO | CMC | 2 | NewConnect | niska | -2,55% | |
| 646(+13) | HORNIGOLD | HRL | 0 | NewConnect | niska | -5,75% | |
| 647(-1) | BPC | BPC | 1 | NewConnect | niska | 0,00% | |
| 648(+19) | IBCPOLSKA | IBC | 1 | NewConnect | niska | +2,53% | |
| 649(+1) | CONSOLE | CLA | 2 | NewConnect | niska | -1,43% | |
| 650(+10) | LEGIMI | LEG | 1 | NewConnect | niska | -1,62% | |
| 651(-34) | OXYGEN | OXY | 3 | NewConnect | niska | +3,36% | |
| 652(+2) | PLGROUP | PLG | 9 | NewConnect | niska | +3,55% | |
| 653(-30) | STEMCELLS | SCS | 1 | NewConnect | niska | -1,35% | |
| 654(-33) | 08OCTAVA | 08N | 1 | GPW | niska | 0,00% | |
| 655(-19) | POLTRONIC | PTN | 3 | NewConnect | niska | 0,00% | |
| 656(+9) | AQUATECH | AQT | 1 | NewConnect | niska | -24,65% | |
| 657(0) | REINO | RNC | 0 | GPW | niska | -1,90% | |
| 658(+8) | FARMYFO | FFP | 1 | NewConnect | niska | 0,00% | |
| 659(+13) | MILKPOL | MLP | 0 | NewConnect | niska | +25,00% | |
| 660(+36) | CITYSERV | CTS | 0 | GPW | niska | 0,00% | |
| 661(+19) | TRITON | TRI | 0 | GPW | niska | 0,00% | |
| 662(+9) | IMPERIO | IMP | 3 | GPW | niska | -1,52% | |
| 663(-10) | LUDUS | LUD | 5 | NewConnect | niska | +18,33% | |
| 664(-24) | BIOGENED | BGD | 8 | NewConnect | niska | +0,96% | |
| 665(-3) | AMPLI | APL | 1 | GPW | niska | 0,00% | |
| 666(+17) | EKIOSK | EKS | 0 | NewConnect | niska | +20,00% | |
| 667(+3) | CARPATHIA | CRC | 0 | NewConnect | niska | +1,31% | |
| 668(-12) | DRAGEUS | DRG | 0 | NewConnect | niska | -3,24% | |
| 669(-30) | GAMIVO | GMV | 12 | NewConnect | niska | -0,32% | |
| 670(-25) | INFRA | IFA | 3 | NewConnect | niska | -0,26% | |
| 671(-29) | DARKPOINT | DPG | 2 | NewConnect | niska | -4,35% | |
| 672(+12) | MINERAL | MND | 9 | NewConnect | niska | -4,55% | |
| 673(+21) | ORZLOPONY | ORL | 0 | NewConnect | niska | 0,00% | |
| 674(+12) | APOLLO | APC | 0 | NewConnect | niska | 0,00% | |
| 675(-7) | GHYDROGEN | GHY | 10 | NewConnect | niska | +2,11% | |
| 676(-15) | SHEEPYARD | SHY | 3 | NewConnect | niska | 0,00% | |
| 677(+8) | HONEYPAY | HPG | 0 | NewConnect | niska | -4,03% | |
| 678(-3) | FORBUILD | FRB | 0 | NewConnect | niska | -1,83% | |
| 679(+8) | NOVATURAS | NTU | 0 | GPW | niska | 0,00% | |
| 680(-1) | AQUABB | AQU | 1 | NewConnect | niska | 0,00% | |
| 681(+1) | MARKA | MRK | 0 | NewConnect | niska | 0,00% | |
| 682(-1) | AERFINANC | AER | 6 | NewConnect | niska | 0,00% | |
| 683(-20) | S4E | S4E | 3 | NewConnect | niska | -3,50% | |
| 684(+8) | LEXBONO | LXB | 8 | NewConnect | niska | 0,00% | |
| 685(-12) | 7LEVELS | 7LV | 1 | NewConnect | niska | -4,00% | |
| 686(-10) | CPIEUROPE | CPI | 0 | GPW | niska | -0,68% | |
| 687(-13) | MEGARON | MEG | 0 | GPW | niska | 0,00% | |
| 688(-11) | TERMOREX | TRR | 2 | GPW | niska | 0,00% | |
| 689(-11) | FABRYKAKD | FKD | 0 | NewConnect | niska | +1,03% | |
| 690(-41) | INSIDPARK | ISD | 0 | NewConnect | niska | 0,00% | |
| 691(0) | DIVOLIO | DIV | 9 | NewConnect | niska | +8,43% | |
| 692(+5) | EFENERGII | EFE | 2 | NewConnect | niska | -9,68% | |
| 693(-5) | KANCELWEC | KPI | 0 | NewConnect | niska | 0,00% | |
| 694(-1) | MERA | MER | 0 | NewConnect | niska | 0,00% | |
| 695(0) | MBWS | MBW | 0 | GPW | niska | -4,70% | |
| 696(+29) | TAXNET | TXN | 1 | NewConnect | niska | 0,00% | |
| 697(+8) | HAMBURGER | MRH | 0 | NewConnect | niska | -19,46% | |
| 698(+8) | ATONHT | ATO | 0 | NewConnect | niska | +13,38% | |
| 699(-10) | NOTORIA | NTS | 0 | NewConnect | niska | -13,92% | |
| 700(-2) | EXAMOBILE | EXA | 0 | NewConnect | niska | 0,00% | |
| 701(+2) | ORGANIC | ORG | 1 | NewConnect | niska | -1,10% | |
| 702(-3) | TATRY | TMR | 0 | GPW | niska | 0,00% | |
| 703(+15) | SFKPOLKAP | SFK | 0 | NewConnect | niska | +8,22% | |
| 704(-3) | QUARTICON | QON | 0 | NewConnect | niska | +18,86% | |
| 705(-3) | GRUPAHRC | HRC | 0 | NewConnect | niska | +1,15% | |
| 706(+2) | TERMOEXP | TME | 0 | NewConnect | niska | 0,00% | |
| 707(+7) | PARCELTEC | PTE | 1 | NewConnect | niska | 0,00% | |
| 708(+5) | AALLIANCE | AAS | 0 | NewConnect | niska | +4,76% | |
| 709(-2) | VMAXSA | VMX | 0 | NewConnect | niska | 0,00% | |
| 710(+11) | M4B | M4B | 0 | NewConnect | niska | +1,60% | |
| 711(+6) | WERTHHOLZ | WHH | 0 | NewConnect | niska | +3,33% | |
| 712(+17) | NEURONE | NRS | 0 | NewConnect | niska | 0,00% | |
| 713(-2) | FALCON | FLG | 0 | NewConnect | niska | -0,70% | |
| 714(-24) | FOOTHILLS | FTL | 7 | NewConnect | niska | +7,58% | |
| 715(-15) | UFGAMES | UFG | 0 | NewConnect | niska | +1,83% | |
| 716(-7) | KOOL2PLAY | K2P | 0 | NewConnect | niska | -4,71% | |
| 717(+17) | AQUAPOZ | AQA | 0 | NewConnect | niska | -1,22% | |
| 718(-14) | ZENERIS | ZEN | 0 | NewConnect | niska | +2,10% | |
| 719(+25) | MMCPL | MMC | 0 | NewConnect | niska | 0,00% | |
| 720(-5) | FHDOM | FHD | 0 | NewConnect | niska | 0,00% | |
| 721(+10) | WESTREAL | WRE | 1 | NewConnect | niska | -1,61% | |
| 722(+4) | KDMSHIPNG | KDM | 0 | GPW | niska | +0,72% | |
| 723(-7) | GRMEDIA | GME | 0 | NewConnect | niska | -11,88% | |
| 724(+9) | MYCODERN | MCD | 0 | NewConnect | niska | 0,00% | |
| 725(-3) | AKCEPTFIN | AFC | 0 | NewConnect | niska | 0,00% | |
| 726(+4) | STANDREW | STD | 0 | NewConnect | niska | +0,69% | |
| 727(-15) | EDITELPL | EDL | 4 | NewConnect | niska | 0,00% | |
| 728(+4) | PRIVRNT | RNT | 0 | NewConnect | niska | 0,00% | |
| 729(+6) | TELESTO | TLO | 0 | NewConnect | niska | -1,63% | |
| 730(+9) | BIOERG | BER | 0 | NewConnect | niska | 0,00% | |
| 731(-11) | MPLVERBUM | VER | 1 | NewConnect | niska | +4,23% | |
| 732(+10) | GOLAB | GOL | 0 | NewConnect | niska | -15,79% | |
| 733(+4) | ESTAR | EST | 0 | GPW | niska | 0,00% | |
| 734(-15) | BELEAF | BLF | 0 | NewConnect | niska | +1,25% | |
| 735(-7) | GOTFI | GTF | 0 | NewConnect | niska | +18,06% | |
| 736(+7) | GREENENER | GRE | 0 | NewConnect | niska | -14,97% | |
| 737(-1) | MEDARD | MRD | 1 | NewConnect | niska | 0,00% | |
| 738(0) | VISION | VIV | 0 | NewConnect | niska | 0,00% | |
| 739(+6) | ESKIMOS | ESK | 1 | NewConnect | niska | 0,00% | |
| 740(+9) | REDCARPET | RCM | 0 | NewConnect | niska | +0,65% | |
| 741(-31) | PREFAGRP | PFG | 53 | NewConnect | niska | -7,65% | |
| 742(+5) | INDYGO | IDG | 0 | GPW | niska | 0,00% | |
| 743(+8) | ROCCA | RCA | 0 | NewConnect | niska | +0,59% | |
| 744(-17) | KLON | KLN | 0 | NewConnect | niska | 0,00% | |
| 745(-5) | PIXELCROW | PIX | 0 | NewConnect | niska | -4,41% | |
| 746(-5) | CONSTANCE | CCR | 0 | NewConnect | niska | 0,00% | |
| 747(+5) | MEGAPIXEL | MPS | 1 | NewConnect | niska | 0,00% | |
| 748(-25) | UNIVERSE | UNV | 9 | NewConnect | niska | +0,46% | |
| 749(-25) | ENEIDA | END | 2 | NewConnect | niska | 0,00% | |
| 750(-4) | PUNCHPUNK | PPG | 1 | NewConnect | niska | -5,41% | |
| 751(-1) | EKOOZE | EKE | 0 | NewConnect | niska | 0,00% | |
| 752(-4) | STILO | STI | 0 | NewConnect | niska | +17,27% | |
| 753(0) | AGROMEP | AGP | 0 | NewConnect | niska | -4,32% | |
| 754(+1) | CEREALPLT | CRP | 0 | NewConnect | niska | 0,00% | |
| 755(-1) | ICPD | ICD | 0 | NewConnect | niska | +3,37% | |
| 756(0) | LICHTHUND | LHD | 0 | NewConnect | niska | +0,95% |