Ranking popularności spółek
Data ostatniej aktualizacji:Nd. 22.02.2026
Filtry
Tabela prezentuje bieżące zestawienie spółek uszeregowanych pod względem popularności (liczby wejść na profil spółki w stosunku do wejść na profile wszystkich spółek). Kolumna "Wpisy 30D" prezentuje liczbę wpisów na Forum Bankier.pl za ostatnie 30 dni. Płynność niska oznacza, że skumulowany tygodniowy obrót akcjami spółki jest równy lub niższy od 500 tys. zł, średnia - obrót od 500 tys. do 10 mln zł, wysoka - obrót powyżej 10 mln zł. Dane są aktualizowane na bieżąco.
| Lp. | Walor | Ticker | Wpisy 30D | Rynek | Płynność | Zmiana % 1D | |
|---|---|---|---|---|---|---|---|
| 1(0) | CENTURION | CTF | 552 | NewConnect | średnia | -20,39% | |
| 2(+2) | JSW | JSW | 11 117 | GPW | wysoka | -1,33% | |
| 3(0) | KGHM | KGH | 2 388 | GPW | wysoka | +2,17% | |
| 4(-2) | PKNORLEN | PKN | 1 017 | GPW | wysoka | -1,40% | |
| 5(+9) | KRUK | KRU | 73 | GPW | wysoka | -9,26% | |
| 6(+3) | NIEWIADOW | GNS | 762 | NewConnect | wysoka | +9,09% | |
| 7(0) | ALLEGRO | ALE | 655 | GPW | wysoka | -3,42% | |
| 8(-2) | CDPROJEKT | CDR | 3 083 | GPW | wysoka | +0,95% | |
| 9(-4) | POLIMEXMS | PXM | 1 823 | GPW | wysoka | -1,27% | |
| 10(+2) | LUBAWA | LBW | 1 982 | GPW | wysoka | +1,08% | |
| 11(0) | COLUMBUS | CLC | 1 060 | GPW | średnia | -5,02% | |
| 12(-2) | MODIVO | MDV | 5 275 | GPW | wysoka | -2,72% | |
| 13(+6) | ONEMORE | OML | 564 | GPW | średnia | +5,71% | |
| 14(-1) | MEDINICE | ICE | 4 058 | GPW | wysoka | -2,36% | |
| 15(+8) | FINTECH | FTH | 233 | NewConnect | średnia | +34,20% | |
| 16(-1) | BUMECH | BMC | 4 419 | GPW | wysoka | -4,42% | |
| 17(0) | DINOPL | DNP | 1 557 | GPW | wysoka | +1,22% | |
| 18(-10) | PROTEKTOR | PRT | 519 | GPW | średnia | -8,36% | |
| 19(-1) | GREENX | GRX | 8 217 | GPW | średnia | -0,08% | |
| 20(-4) | SCANWAY | SCW | 584 | NewConnect | wysoka | -2,03% | |
| 21(+1) | XTB | XTB | 1 842 | GPW | wysoka | -0,05% | |
| 22(+2) | CYFRPLSAT | CPS | 1 301 | GPW | wysoka | -2,53% | |
| 23(-2) | PGE | PGE | 350 | GPW | wysoka | +0,44% | |
| 24(-4) | PKOBP | PKO | 46 | GPW | wysoka | +0,79% | |
| 25(0) | PZU | PZU | 118 | GPW | wysoka | +0,67% | |
| 26(0) | TAURONPE | TPE | 264 | GPW | wysoka | -1,38% | |
| 27(+1) | GRUPAAZOTY | ATT | 617 | GPW | wysoka | +0,18% | |
| 28(+3) | ZREMB | ZRE | 356 | GPW | średnia | +2,83% | |
| 29(+5) | ASBIS | ASB | 725 | GPW | wysoka | -0,64% | |
| 30(+3) | CIGAMES | CIG | 636 | GPW | średnia | -0,82% | |
| 31(+6) | SYNEKTIK | SNT | 732 | GPW | wysoka | -0,54% | |
| 32(0) | ZABKA | ZAB | 1 013 | GPW | wysoka | +0,23% | |
| 33(+16) | CYBERFLKS | CBF | 87 | GPW | wysoka | -5,10% | |
| 34(-4) | BOGDANKA | LWB | 2 251 | GPW | średnia | +0,99% | |
| 35(+1) | CREOTECH | CRI | 357 | GPW | wysoka | -2,71% | |
| 36(-9) | CAPITEA | CAP | 580 | GPW | średnia | -5,56% | |
| 37(+8) | VIRTUS | GVT | 312 | GPW | średnia | +13,52% | |
| 38(-3) | ENERGA | ENG | 1 438 | GPW | średnia | +0,10% | |
| 39(+19) | SCPFL | SCP | 45 | GPW | średnia | +4,35% | |
| 40(+19) | EKIPA | EEE | 74 | NewConnect | niska | -7,35% | |
| 41(+9) | RAINBOW | RBW | 157 | GPW | wysoka | -1,44% | |
| 42(-2) | PEPCO | PCO | 741 | GPW | wysoka | +0,79% | |
| 43(-4) | MIRBUD | MRB | 380 | GPW | średnia | -0,30% | |
| 44(-2) | TSGAMES | TEN | 1 697 | GPW | średnia | +0,80% | |
| 45(+11) | MLSYSTEM | MLS | 299 | GPW | średnia | +3,91% | |
| 46(-2) | PKPCARGO | PKP | 1 418 | GPW | średnia | -0,83% | |
| 47(-4) | PURE | PUR | 628 | GPW | średnia | -1,59% | |
| 48(-19) | PEKAO | PEO | 30 | GPW | wysoka | +0,09% | |
| 49(-11) | HEMP | HMP | 148 | NewConnect | średnia | +2,22% | |
| 50(+3) | TEXT | TXT | 310 | GPW | średnia | -1,36% | |
| 51(+12) | CREEPYJAR | CRJ | 750 | GPW | średnia | +2,01% | |
| 52(-11) | COGNOR | COG | 206 | GPW | wysoka | -3,18% | |
| 53(+4) | MEDICALG | MDG | 568 | GPW | średnia | +3,12% | |
| 54(-6) | ASSECOPOL | ACP | 306 | GPW | wysoka | +2,25% | |
| 55(-3) | DATAWALK | DAT | 707 | GPW | wysoka | -2,66% | |
| 56(+4) | 11BIT | 11B | 218 | GPW | średnia | -1,40% | |
| 57(-2) | SNTVERSE | SVE | 630 | GPW | średnia | -0,54% | |
| 58(-12) | TRAKCJA | TRK | 213 | GPW | średnia | -2,74% | |
| 59(-8) | GPW | GPW | 27 | GPW | wysoka | -0,64% | |
| 60(-6) | ORANGEPL | OPL | 25 | GPW | wysoka | -1,38% | |
| 61(+5) | BIOTON | BIO | 86 | GPW | średnia | +1,20% | |
| 62(+2) | WIRTUALNA | WPL | 127 | GPW | średnia | -1,61% | |
| 63(+8) | ULTGAMES | ULG | 189 | GPW | niska | -1,79% | |
| 64(-2) | GRENEVIA | GEA | 859 | GPW | średnia | 0,00% | |
| 65(0) | LPP | LPP | 82 | GPW | wysoka | -0,72% | |
| 66(+2) | NANOGROUP | NNG | 411 | GPW | średnia | -4,51% | |
| 67(+7) | BUDIMEX | BDX | 20 | GPW | wysoka | +1,69% | |
| 68(+10) | MABION | MAB | 179 | GPW | średnia | -1,98% | |
| 69(+6) | SEVENET | SEV | 151 | NewConnect | średnia | +4,33% | |
| 70(+7) | NEWAG | NWG | 169 | GPW | średnia | -1,63% | |
| 71(+11) | SYGNIS | SYG | 169 | NewConnect | średnia | -5,41% | |
| 72(-2) | MERCATOR | MRC | 394 | GPW | średnia | -0,86% | |
| 73(-26) | STALEXP | STX | 1 219 | GPW | średnia | -1,05% | |
| 74(-7) | MBFGROUP | MBF | 433 | NewConnect | średnia | -3,48% | |
| 75(+24) | RAFAMET | RAF | 8 | GPW | niska | +10,71% | |
| 76(+3) | HUBTECH | HUB | 623 | NewConnect | niska | -0,82% | |
| 77(-1) | WIELTON | WLT | 103 | GPW | średnia | +0,84% | |
| 78(+7) | MILISYS | MLM | 68 | NewConnect | średnia | 0,00% | |
| 79(-6) | EXCELLENC | EXC | 732 | NewConnect | średnia | -0,75% | |
| 80(-8) | ENEA | ENA | 45 | GPW | wysoka | -0,94% | |
| 81(+3) | BORYSZEW | BRS | 636 | GPW | średnia | +0,37% | |
| 82(-13) | TORPOL | TOR | 20 | GPW | wysoka | -2,48% | |
| 83(-3) | NOCTILUCA | NCL | 35 | GPW | średnia | -3,19% | |
| 84(-1) | FARM51 | F51 | 390 | NewConnect | niska | -1,03% | |
| 85(+3) | BLOOBER | BLO | 182 | GPW | średnia | -0,85% | |
| 86(+8) | RYVU | RVU | 450 | GPW | średnia | +0,39% | |
| 87(+3) | FOREVEREN | FOR | 303 | NewConnect | niska | +2,05% | |
| 88(-27) | SUNEX | SNX | 253 | GPW | średnia | -1,49% | |
| 89(+4) | ALIOR | ALR | 19 | GPW | wysoka | +0,29% | |
| 90(+6) | SYGNITY | SGN | 70 | GPW | średnia | +2,31% | |
| 91(-2) | PARTNER | PRN | 315 | NewConnect | średnia | -2,31% | |
| 92(-6) | KETY | KTY | 9 | GPW | wysoka | +0,57% | |
| 93(+9) | EUCO | EUC | 388 | GPW | niska | -1,03% | |
| 94(+9) | ENTER | ENT | 24 | GPW | średnia | -2,25% | |
| 95(+15) | DIGITANET | DIG | 27 | GPW | średnia | +1,93% | |
| 96(-5) | CLNPHARMA | CLN | 219 | GPW | średnia | -0,66% | |
| 97(-5) | DIAG | DIA | 54 | GPW | wysoka | -0,20% | |
| 98(+16) | ZEPAK | ZEP | 22 | GPW | średnia | +0,87% | |
| 99(-2) | CAPITAL | CPA | 1 300 | GPW | średnia | -2,50% | |
| 100(-5) | GAMFACTOR | GIF | 406 | GPW | średnia | -0,95% | |
| 101(-3) | MEDAPP | MDA | 320 | NewConnect | średnia | 0,00% | |
| 102(-21) | CANNABIS | CBD | 733 | NewConnect | niska | -4,85% | |
| 103(-16) | 4MASS | 4MS | 56 | GPW | średnia | -1,61% | |
| 104(+18) | ARTGAMES | ARG | 29 | NewConnect | średnia | +21,25% | |
| 105(+3) | COALENERG | CLE | 137 | GPW | średnia | -2,73% | |
| 106(-2) | MILITARY | MIG | 168 | NewConnect | niska | -1,10% | |
| 107(-6) | MOLECURE | MOC | 237 | GPW | średnia | -1,97% | |
| 108(-3) | ONDE | OND | 292 | GPW | średnia | -1,70% | |
| 109(-2) | AIRWAY | AWM | 295 | GPW | niska | -0,78% | |
| 110(-4) | MOSTALZAB | MSZ | 47 | GPW | średnia | -0,79% | |
| 111(+17) | PCFGROUP | PCF | 122 | GPW | niska | +1,32% | |
| 112(+9) | PLAYWAY | PLW | 50 | GPW | średnia | +0,20% | |
| 113(+24) | IFSA | IFR | 850 | GPW | niska | +5,57% | |
| 114(-5) | EUROCASH | EUR | 18 | GPW | średnia | -0,99% | |
| 115(-4) | PLAZACNTR | PLZ | 307 | GPW | niska | -4,56% | |
| 116(+8) | INVENTION | INM | 501 | NewConnect | niska | +2,86% | |
| 117(-5) | HANDLOWY | BHW | 7 | GPW | średnia | +0,34% | |
| 118(+5) | HUUUGE | HUG | 90 | GPW | średnia | -4,56% | |
| 119(+14) | BENEFIT | BFT | 5 | GPW | wysoka | -1,14% | |
| 120(+12) | XTPL | XTP | 58 | GPW | niska | +4,44% | |
| 121(+5) | WITTCHEN | WTN | 69 | GPW | średnia | -1,40% | |
| 122(-3) | DEVELIA | DVL | 13 | GPW | średnia | -1,45% | |
| 123(+11) | APATOR | APT | 28 | GPW | średnia | -1,33% | |
| 124(+19) | MPAY | MPY | 150 | NewConnect | niska | +2,32% | |
| 125(+2) | SANOK | SNK | 3 | GPW | niska | -2,63% | |
| 126(+3) | ATREM | ATR | 30 | GPW | średnia | +1,06% | |
| 127(-14) | ELEKTROTI | ELT | 53 | GPW | średnia | -0,97% | |
| 128(+20) | MOVIEGAMES | MOV | 383 | GPW | niska | -0,97% | |
| 129(+26) | PASSUS | PAS | 26 | GPW | średnia | -0,35% | |
| 130(+42) | TECHROBOT | TCR | 29 | NewConnect | niska | +11,29% | |
| 131(-11) | AMICA | AMC | 27 | GPW | średnia | -2,17% | |
| 132(-16) | ASMGROUP | ASM | 122 | GPW | średnia | -3,38% | |
| 133(-8) | WASKO | WAS | 50 | GPW | średnia | +0,48% | |
| 134(+4) | 3RGAMES | 3RG | 349 | GPW | niska | -1,78% | |
| 135(-17) | ARLEN | ARL | 86 | GPW | średnia | -0,46% | |
| 136(-6) | P2CHILL | P2C | 196 | NewConnect | niska | +14,29% | |
| 137(+48) | PROGUNSGR | PGG | 12 | NewConnect | średnia | +9,91% | |
| 138(-23) | COMPREMUM | CPR | 437 | GPW | średnia | +0,40% | |
| 139(+1) | ABPL | ABE | 13 | GPW | średnia | -1,80% | |
| 140(-40) | ARCTIC | ATC | 32 | GPW | średnia | +0,73% | |
| 141(+20) | VOTUM | VOT | 24 | GPW | średnia | -0,32% | |
| 142(+65) | VINDEXUS | VIN | 27 | GPW | niska | -0,35% | |
| 143(+6) | GETIN | GTN | 45 | GPW | niska | -0,71% | |
| 144(+9) | AUTOPARTN | APR | 62 | GPW | wysoka | -1,57% | |
| 145(0) | MOBRUK | MBR | 8 | GPW | średnia | -0,82% | |
| 146(-10) | BOS | BOS | 123 | GPW | średnia | -0,53% | |
| 147(-12) | KOMPUTRON | KOM | 144 | GPW | średnia | +1,22% | |
| 148(-2) | BRAS | BSA | 208 | NewConnect | niska | +6,00% | |
| 149(+15) | QNATECHNO | QNA | 27 | GPW | średnia | -4,97% | |
| 150(-8) | ECBSA | ECB | 132 | GPW | średnia | -2,27% | |
| 151(-4) | INGBSK | ING | 17 | GPW | wysoka | +0,48% | |
| 152(0) | JUJUBEE | JJB | 176 | NewConnect | niska | 0,00% | |
| 153(-3) | UNIMOT | UNT | 24 | GPW | średnia | +0,94% | |
| 154(+13) | ACTION | ACT | 51 | GPW | średnia | +2,17% | |
| 155(-14) | SANPL | SPL | 3 | GPW | wysoka | +0,66% | |
| 156(-17) | VEE | VEE | 553 | NewConnect | średnia | -0,33% | |
| 157(-1) | CORMAY | CRM | 26 | GPW | niska | -1,67% | |
| 158(+12) | JRH | JRH | 87 | GPW | niska | +1,34% | |
| 159(-15) | DEFENCEH | DFH | 540 | NewConnect | niska | -3,70% | |
| 160(-6) | BIOCELTIX | BCX | 64 | GPW | średnia | -1,66% | |
| 161(+1) | GENOMTEC | GMT | 153 | GPW | niska | 0,00% | |
| 162(+11) | HERKULES | HRS | 86 | GPW | niska | +2,94% | |
| 163(-12) | ERBUD | ERB | 36 | GPW | średnia | -2,37% | |
| 164(+64) | AMBRA | AMB | 8 | GPW | średnia | -1,06% | |
| 165(+3) | ANSWEAR | ANR | 24 | GPW | średnia | 0,00% | |
| 166(+3) | AMREST | EAT | 52 | GPW | średnia | +0,62% | |
| 167(+7) | NOVINA | NOV | 182 | NewConnect | niska | -1,02% | |
| 168(-8) | VIVID | VVD | 58 | GPW | niska | +0,29% | |
| 169(-4) | HILANDER | HER | 101 | NewConnect | niska | -1,79% | |
| 170(+8) | IZOSTAL | IZS | 128 | GPW | niska | -0,32% | |
| 171(-8) | KERNEL | KER | 223 | GPW | niska | -1,18% | |
| 172(-6) | SELVITA | SLV | 450 | GPW | średnia | -0,23% | |
| 173(+4) | ONESANO | ONO | 270 | GPW | niska | -9,02% | |
| 174(+21) | DADELO | DAD | 4 | GPW | średnia | 0,00% | |
| 175(+21) | DOMDEV | DOM | 9 | GPW | średnia | +1,11% | |
| 176(-45) | ADIUVO | ADV | 642 | GPW | średnia | -0,29% | |
| 177(-6) | AILLERON | ALL | 67 | GPW | średnia | -2,20% | |
| 178(+28) | UNIBEP | UNI | 52 | GPW | średnia | +0,31% | |
| 179(+10) | ZORTRAX | ZRX | 218 | NewConnect | niska | -4,81% | |
| 180(-63) | TRANSPOL | TRN | 15 | GPW | średnia | -7,54% | |
| 181(-22) | STALPROD | STP | 83 | GPW | średnia | 0,00% | |
| 182(-7) | KLEPSYDRA | KLE | 97 | NewConnect | średnia | -0,74% | |
| 183(-4) | BIOMAXIMA | BMX | 17 | GPW | niska | -1,20% | |
| 184(-4) | PATENTUS | PAT | 143 | GPW | niska | -2,65% | |
| 185(+1) | MBANK | MBK | 14 | GPW | wysoka | +0,72% | |
| 186(-28) | ECL | ECL | 32 | NewConnect | niska | -3,53% | |
| 187(+55) | COMP | CMP | 3 | GPW | średnia | +7,27% | |
| 188(+11) | OTLOG | OTS | 118 | GPW | średnia | -0,14% | |
| 189(-6) | MILLENNIUM | MIL | 3 | GPW | wysoka | +0,11% | |
| 190(+22) | PCCROKITA | PCR | 4 | GPW | niska | -1,52% | |
| 191(+35) | ATENDE | ATD | 33 | GPW | niska | +2,09% | |
| 192(+32) | TOYA | TOA | 11 | GPW | średnia | -0,73% | |
| 193(+9) | SFINKS | SFS | 38 | GPW | niska | +1,42% | |
| 194(+3) | KOGENERA | KGN | 94 | GPW | średnia | -0,64% | |
| 195(-19) | PCCEXOL | PCX | 112 | GPW | niska | -1,33% | |
| 196(-15) | PRESENT24 | P24 | 65 | NewConnect | niska | -8,55% | |
| 197(+6) | FORTE | FTE | 32 | GPW | niska | -2,17% | |
| 198(-10) | COREY | COR | 78 | NewConnect | niska | +1,00% | |
| 199(+9) | CAPTORTX | CTX | 119 | GPW | średnia | -0,48% | |
| 200(+30) | DELKO | DEL | 6 | GPW | niska | +2,42% | |
| 201(-11) | POLHOLROZ | PRH | 183 | NewConnect | niska | -3,55% | |
| 202(+2) | VERCOM | VRC | 26 | GPW | średnia | -1,55% | |
| 203(-2) | MENNICA | MNC | 9 | GPW | średnia | -2,75% | |
| 204(+1) | MFOOD | MFD | 107 | NewConnect | niska | 0,00% | |
| 205(-14) | BIOMASS | BEP | 174 | NewConnect | niska | -0,75% | |
| 206(+12) | SOFTBLUE | SBE | 71 | NewConnect | niska | +1,74% | |
| 207(-15) | MEXPOLSKA | MEX | 95 | GPW | średnia | -1,49% | |
| 208(+23) | VRG | VRG | 14 | GPW | średnia | +1,99% | |
| 209(-22) | MOSTALWAR | MSW | 34 | GPW | niska | -0,79% | |
| 210(-28) | MEDTECH | MDT | 130 | NewConnect | niska | -3,16% | |
| 211(+9) | OPONEO.PL | OPN | 20 | GPW | średnia | -1,24% | |
| 212(+15) | NEUCA | NEU | 2 | GPW | średnia | 0,00% | |
| 213(+12) | SAULETECH | SLT | 22 | NewConnect | niska | 0,00% | |
| 214(-3) | ARTIFEX | ART | 46 | GPW | średnia | -1,23% | |
| 215(-2) | ASTARTA | AST | 139 | GPW | średnia | -0,20% | |
| 216(+3) | SHOPER | SHO | 63 | GPW | średnia | +0,67% | |
| 217(0) | MENNICASK | MNS | 70 | NewConnect | średnia | +0,24% | |
| 218(-9) | MCI | MCI | 2 | GPW | średnia | -1,07% | |
| 219(-9) | MONNARI | MON | 183 | GPW | niska | -1,44% | |
| 220(-6) | ECHO | ECH | 5 | GPW | średnia | +0,75% | |
| 221(-28) | WILDINT | WLI | 33 | NewConnect | niska | 0,00% | |
| 222(+22) | BIGCHEESE | BCS | 48 | GPW | niska | +0,17% | |
| 223(+11) | FERRO | FRO | 3 | GPW | średnia | -0,65% | |
| 224(+14) | VOXEL | VOX | 3 | GPW | średnia | +1,15% | |
| 225(-9) | GRODNO | GRN | 21 | GPW | niska | -1,75% | |
| 226(-4) | ENERGY | EGY | 106 | NewConnect | niska | -4,84% | |
| 227(+2) | YOSHI | YOS | 357 | NewConnect | niska | 0,00% | |
| 228(-5) | EMPLOCITY | EMP | 24 | NewConnect | niska | -7,39% | |
| 229(+26) | GAMEOPS | GOP | 57 | GPW | niska | -0,19% | |
| 230(+32) | POINTPACK | PNT | 53 | NewConnect | niska | -5,30% | |
| 231(-33) | SATIS | STS | 7 | GPW | niska | +2,23% | |
| 232(-11) | APSENERGY | APE | 88 | GPW | niska | -3,05% | |
| 233(+2) | SONKA | SOK | 102 | NewConnect | niska | -1,40% | |
| 234(+70) | CELTIC | CPD | 30 | GPW | niska | +0,46% | |
| 235(+13) | MURAPOL | MUR | 4 | GPW | średnia | +0,58% | |
| 236(+3) | FON | FON | 10 | GPW | niska | +2,66% | |
| 237(+3) | INC | INC | 208 | GPW | niska | -1,24% | |
| 238(+21) | ATAL | 1AT | 5 | GPW | średnia | +0,34% | |
| 239(+37) | POLTREG | PTG | 17 | GPW | niska | -0,38% | |
| 240(+1) | ZUE | ZUE | 5 | GPW | niska | +2,54% | |
| 241(+10) | PEP | PEP | 35 | GPW | średnia | -0,38% | |
| 242(+33) | APIS | ASA | 272 | NewConnect | niska | -5,13% | |
| 243(-11) | OVIDWORKS | OVI | 43 | NewConnect | niska | +4,56% | |
| 244(-29) | VARSAV | VAR | 107 | NewConnect | średnia | -1,50% | |
| 245(-9) | SUNNET | SNN | 191 | NewConnect | średnia | +3,37% | |
| 246(+6) | NOVAVISGR | NVG | 25 | GPW | niska | +3,17% | |
| 247(-47) | ENERGOINS | ENI | 36 | GPW | niska | 0,00% | |
| 248(-54) | GRUPRACUJ | GPP | 11 | GPW | wysoka | +1,92% | |
| 249(+12) | MEDICOBIO | MDB | 88 | NewConnect | niska | +1,26% | |
| 250(+7) | MOL | MOL | 0 | GPW | średnia | +0,20% | |
| 251(-14) | VIGOPHOTN | VGO | 4 | GPW | średnia | -0,80% | |
| 252(-95) | INTERSPPL | IPO | 184 | GPW | niska | +1,14% | |
| 253(+34) | SELENAFM | SEL | 2 | GPW | średnia | -2,84% | |
| 254(-5) | SYNERGA | SNG | 40 | NewConnect | niska | -0,35% | |
| 255(-71) | ATOMJELLY | ATJ | 189 | NewConnect | niska | +5,00% | |
| 256(+42) | ELKOP | EKP | 11 | GPW | niska | +5,65% | |
| 257(-4) | MENTZEN | XDD | 8 | NewConnect | niska | +2,10% | |
| 258(-11) | RELPOL | RLP | 15 | GPW | niska | -0,33% | |
| 259(+31) | TELGAM | TLG | 68 | NewConnect | niska | +9,05% | |
| 260(+21) | IRONWOLF | IWS | 138 | NewConnect | niska | +2,30% | |
| 261(-1) | RANKPROGR | RNK | 261 | GPW | niska | 0,00% | |
| 262(-19) | ODLEWNIE | ODL | 41 | GPW | niska | -1,09% | |
| 263(+4) | ATLANTAPL | ATP | 0 | GPW | średnia | +0,46% | |
| 264(-31) | GOBARTO | GOB | 97 | GPW | niska | -0,81% | |
| 265(-11) | POLICE | PCE | 3 | GPW | niska | -0,51% | |
| 266(+23) | EUROTEL | ETL | 15 | GPW | niska | -2,03% | |
| 267(-2) | NTCAPITAL | NTC | 84 | GPW | niska | -0,31% | |
| 268(-5) | IFIRMA | IFI | 26 | GPW | średnia | -0,14% | |
| 269(+10) | DEBICA | DBC | 3 | GPW | niska | 0,00% | |
| 270(-6) | ECCGAMES | ECC | 5 | NewConnect | niska | +1,49% | |
| 271(+21) | PLATIGE | PLI | 55 | NewConnect | niska | -0,24% | |
| 272(+2) | XPLUS | XPL | 8 | GPW | niska | -0,41% | |
| 273(-4) | PHOTON | PEN | 41 | GPW | niska | 0,00% | |
| 274(+3) | MADKOM | MAD | 141 | NewConnect | średnia | -5,65% | |
| 275(-25) | SEDIVIO | SED | 24 | NewConnect | niska | +5,12% | |
| 276(-30) | EQUNICO | EQU | 132 | GPW | niska | 0,00% | |
| 277(+53) | KOLEJKOWO | KLK | 17 | NewConnect | niska | +0,44% | |
| 278(+53) | ARCHICOM | ARH | 0 | GPW | średnia | -2,62% | |
| 279(-13) | PULAWY | ZAP | 2 | GPW | niska | +2,08% | |
| 280(-24) | POLWAX | PWX | 20 | GPW | niska | -0,42% | |
| 281(-8) | LESS | LES | 37 | GPW | niska | -2,41% | |
| 282(-12) | 06MAGNA | 06N | 21 | GPW | niska | -2,02% | |
| 283(-1) | BACT | BAC | 13 | NewConnect | niska | +2,37% | |
| 284(-39) | SDSOPTIC | SDS | 42 | NewConnect | niska | -4,00% | |
| 285(-7) | SOHODEV | SHD | 28 | GPW | niska | -0,66% | |
| 286(-28) | NTTSYSTEM | NTT | 14 | GPW | niska | -0,44% | |
| 287(-15) | GENXONE | GX1 | 63 | NewConnect | niska | +1,36% | |
| 288(+20) | BTCS | BTF | 75 | NewConnect | niska | +8,16% | |
| 289(+8) | MEDCAMP | MDP | 6 | NewConnect | niska | +0,63% | |
| 290(+39) | ACAUTOGAZ | ACG | 7 | GPW | niska | +1,32% | |
| 291(-5) | AGORA | AGO | 14 | GPW | średnia | 0,00% | |
| 292(-12) | SUNTECH | SUN | 43 | NewConnect | niska | -1,95% | |
| 293(-5) | LENA | LEN | 28 | GPW | niska | 0,00% | |
| 294(-26) | CHERRY | CHP | 26 | NewConnect | niska | -5,61% | |
| 295(+22) | BNPPPL | BNP | 1 | GPW | średnia | -1,32% | |
| 296(+5) | CONSOLEW | CWA | 26 | NewConnect | niska | +0,27% | |
| 297(-26) | IMMGAMES | IMG | 238 | NewConnect | niska | 0,00% | |
| 298(+34) | IMS | IMS | 36 | GPW | niska | +1,11% | |
| 299(+37) | MAKARONPL | MAK | 2 | GPW | niska | +1,53% | |
| 300(-1) | DRAGOENT | DGE | 34 | GPW | niska | -0,45% | |
| 301(+21) | QUERCUS | QRS | 5 | GPW | średnia | 0,00% | |
| 302(-8) | MILKILAND | MLK | 62 | GPW | niska | 0,00% | |
| 303(-19) | KCI | KCI | 28 | GPW | niska | -0,46% | |
| 304(+9) | CLOUD | CLD | 14 | GPW | niska | +0,80% | |
| 305(+20) | PEKABEX | PBX | 3 | GPW | średnia | 0,00% | |
| 306(+5) | SFD | SFD | 33 | NewConnect | średnia | -2,77% | |
| 307(-14) | SANWIL | SNW | 22 | GPW | niska | +1,48% | |
| 308(+8) | DEKPOL | DEK | 11 | GPW | średnia | -0,92% | |
| 309(-24) | ASSECOBS | ABS | 2 | GPW | średnia | +1,26% | |
| 310(0) | PBG | PBG | 16 | GPW | niska | +5,88% | |
| 311(+8) | PGFGROUP | PGV | 7 | GPW | niska | +5,31% | |
| 312(-21) | STALPROFI | STF | 4 | GPW | niska | 0,00% | |
| 313(+43) | HIPROMINE | HPM | 3 | NewConnect | niska | -2,85% | |
| 314(+21) | INTROL | INL | 16 | GPW | niska | -0,50% | |
| 315(+5) | BIOPLANET | BIP | 14 | GPW | niska | +10,04% | |
| 316(+50) | IZOLACJA | IZO | 1 | GPW | niska | +3,70% | |
| 317(-34) | HARPER | HRP | 11 | GPW | niska | -1,77% | |
| 318(-16) | ELQ | ELQ | 61 | NewConnect | niska | -1,63% | |
| 319(+30) | MARVIPOL | MVP | 8 | GPW | niska | -2,65% | |
| 320(+19) | FIGENE | FIG | 28 | NewConnect | niska | +3,83% | |
| 321(-14) | STARWARD | STA | 22 | NewConnect | niska | -3,64% | |
| 322(-26) | MSM | MSM | 186 | NewConnect | niska | -3,72% | |
| 323(0) | EKOBOX | EBX | 8 | NewConnect | niska | -0,39% | |
| 324(+4) | ROPCZYCE | RPC | 5 | GPW | niska | 0,00% | |
| 325(-10) | QUBICGMS | QUB | 101 | NewConnect | niska | 0,00% | |
| 326(-17) | ALTA | AAT | 53 | GPW | niska | -1,76% | |
| 327(-24) | INTERCARS | CAR | 3 | GPW | średnia | -0,48% | |
| 328(-1) | SEKO | SEK | 1 | GPW | niska | +1,46% | |
| 329(+5) | SPYROSOFT | SPR | 5 | GPW | średnia | -0,41% | |
| 330(+21) | KINOPOL | KPL | 9 | GPW | średnia | -1,80% | |
| 331(-36) | RRHGROUP | RRH | 114 | NewConnect | niska | +2,43% | |
| 332(+30) | MANGATA | MGT | 0 | GPW | niska | 0,00% | |
| 333(+5) | MUNAR | MUN | 39 | NewConnect | niska | -3,01% | |
| 334(+18) | WGPARTNER | WGP | 32 | NewConnect | średnia | -5,73% | |
| 335(+15) | PHARMENA | PHR | 27 | GPW | niska | -1,71% | |
| 336(+27) | WOODPCKR | WPR | 24 | GPW | niska | +1,28% | |
| 337(+6) | NEXITY | NXG | 1 102 | GPW | niska | -1,89% | |
| 338(+49) | PRESIDENT | PRE | 6 | NewConnect | niska | -0,07% | |
| 339(+36) | TARCZYNSKI | TAR | 0 | GPW | niska | +1,25% | |
| 340(+20) | MILTON | MTN | 196 | NewConnect | niska | +2,86% | |
| 341(-41) | NOOBZ | NOB | 13 | NewConnect | niska | 0,00% | |
| 342(-16) | INCUVO | IVO | 41 | NewConnect | niska | -3,83% | |
| 343(+3) | DECORA | DCR | 1 | GPW | niska | +0,77% | |
| 344(-39) | STAPORKOW | ZUK | 8 | GPW | niska | 0,00% | |
| 345(+40) | ROAD | RST | 40 | NewConnect | niska | -0,20% | |
| 346(-22) | SIMFABRIC | SIM | 21 | GPW | niska | -0,12% | |
| 347(-2) | BOWIM | BOW | 29 | GPW | niska | -1,48% | |
| 348(0) | IMMOBILE | GKI | 11 | GPW | niska | +0,22% | |
| 349(-37) | ESOTIQ | EAH | 11 | GPW | niska | 0,00% | |
| 350(-36) | LENTEX | LTX | 7 | GPW | niska | 0,00% | |
| 351(-9) | WAWEL | WWL | 0 | GPW | niska | +0,24% | |
| 352(+38) | CFI | CFI | 4 | GPW | niska | +7,14% | |
| 353(-13) | BOOMBIT | BBT | 49 | GPW | niska | -2,08% | |
| 354(-33) | BKDGAMES | BKD | 65 | NewConnect | niska | -3,70% | |
| 355(-49) | ZAMET | ZMT | 10 | GPW | niska | -2,17% | |
| 356(+9) | PROACTA | PAC | 70 | NewConnect | niska | -7,37% | |
| 357(+1) | SILVAIR-REGS | SVRS | 15 | GPW | niska | -2,05% | |
| 358(+11) | SKARBIEC | SKH | 21 | GPW | średnia | -1,91% | |
| 359(+33) | BRAND24 | B24 | 0 | GPW | niska | -0,34% | |
| 360(-42) | DRFINANCE | DRF | 0 | NewConnect | niska | 0,00% | |
| 361(-28) | HORTICO | HOR | 5 | NewConnect | średnia | -2,38% | |
| 362(+16) | BSH | BSH | 9 | NewConnect | niska | +2,64% | |
| 363(-9) | TREX | TRX | 14 | NewConnect | średnia | +4,17% | |
| 364(-17) | AMESA | AME | 22 | NewConnect | niska | -2,15% | |
| 365(-12) | GEOTRANS | GTS | 22 | NewConnect | niska | -1,82% | |
| 366(+8) | OZECAPITAL | OZE | 58 | NewConnect | niska | -1,02% | |
| 367(+4) | ASSECOSEE | ASE | 1 | GPW | średnia | -1,09% | |
| 368(-11) | ALTUS | ALI | 21 | GPW | niska | -0,68% | |
| 369(+67) | SPACEFOX | FOX | 4 | NewConnect | niska | +18,57% | |
| 370(-3) | CSTORE | CST | 11 | NewConnect | niska | -0,44% | |
| 371(-16) | LMGAMES | LMG | 153 | NewConnect | niska | -1,02% | |
| 372(+25) | ATLANTIS | ATS | 0 | GPW | niska | -0,58% | |
| 373(+9) | MCR | MCR | 0 | GPW | niska | -0,26% | |
| 374(+45) | CDRL | CDL | 10 | GPW | niska | -3,38% | |
| 375(+33) | GOVENA | GOV | 118 | NewConnect | niska | -10,00% | |
| 376(+1) | READGENE | RDG | 22 | NewConnect | niska | -3,21% | |
| 377(-40) | CARBONSTU | CRB | 41 | NewConnect | niska | -5,76% | |
| 378(+6) | PHN | PHN | 11 | GPW | niska | +0,84% | |
| 379(+21) | INSTALKRK | INK | 1 | GPW | niska | -0,50% | |
| 380(-1) | PROMISE | PRO | 22 | NewConnect | niska | -3,07% | |
| 381(-5) | SOLARINOV | SIN | 25 | NewConnect | niska | 0,00% | |
| 382(+12) | AIGAMES | ALG | 2 | GPW | niska | 0,00% | |
| 383(+27) | VISTAL | VTL | 35 | GPW | średnia | -9,24% | |
| 384(-20) | FASING | FSG | 3 | GPW | niska | +1,25% | |
| 385(+17) | HYENERGY | HEN | 48 | NewConnect | niska | -3,73% | |
| 386(-18) | 7FIT | 7FT | 7 | NewConnect | średnia | +4,86% | |
| 387(-43) | KRAKCHEM | KCH | 0 | GPW | niska | -1,91% | |
| 388(+1) | PLANETB2B | P2B | 183 | NewConnect | niska | 0,00% | |
| 389(+4) | COSMA | COS | 18 | NewConnect | niska | +1,15% | |
| 390(+13) | SWMANSION | SWM | 0 | NewConnect | niska | -1,73% | |
| 391(-50) | WIKANA | WIK | 1 | GPW | niska | -0,63% | |
| 392(-19) | MOLIERA2 | MO2 | 5 | NewConnect | niska | 0,00% | |
| 393(+14) | BBIDEV | BBD | 9 | GPW | niska | 0,00% | |
| 394(+18) | MIRACULUM | MIR | 8 | GPW | niska | 0,00% | |
| 395(-14) | LABOCANNA | LCN | 30 | NewConnect | niska | -0,95% | |
| 396(+19) | SANTANDER | SAN | 1 | GPW | niska | +1,67% | |
| 397(+53) | IFCAPITAL | IFC | 4 | GPW | średnia | +0,80% | |
| 398(+37) | WARIMPEX | WXF | 21 | GPW | niska | 0,00% | |
| 399(+17) | GARIN | GAR | 1 | NewConnect | niska | 0,00% | |
| 400(+4) | MFO | MFO | 1 | GPW | niska | -1,93% | |
| 401(+4) | YARRL | YRL | 11 | GPW | niska | +1,38% | |
| 402(-22) | DMGROUP | DMG | 19 | GPW | niska | +1,06% | |
| 403(+3) | MOONLIT | MLT | 48 | NewConnect | niska | +11,90% | |
| 404(+13) | NOVITA | NVT | 15 | GPW | niska | +0,21% | |
| 405(-19) | MOSTALPLC | MSP | 4 | GPW | niska | -0,99% | |
| 406(-47) | KSGAGRO | KSG | 27 | GPW | niska | +1,89% | |
| 407(-37) | GTC | GTC | 3 | GPW | niska | +1,84% | |
| 408(-13) | APS | APS | 17 | NewConnect | niska | +0,58% | |
| 409(+5) | TECNTICA | TEC | 46 | NewConnect | niska | -4,64% | |
| 410(+13) | MDIENERGIA | MDI | 0 | GPW | niska | -3,62% | |
| 411(+29) | FABRITY | FAB | 0 | GPW | niska | +1,55% | |
| 412(+25) | IPOPEMA | IPE | 1 | GPW | niska | -0,22% | |
| 413(-17) | BASEIG | BIG | 33 | NewConnect | niska | -0,02% | |
| 414(+58) | EUROSNACK | ECK | 5 | NewConnect | niska | +1,17% | |
| 415(+23) | REMAK | RMK | 1 | GPW | niska | -1,20% | |
| 416(+13) | 1SOLUTION | ONE | 78 | NewConnect | niska | -0,62% | |
| 417(+56) | ATCCARGO | ATA | 1 | NewConnect | niska | +0,36% | |
| 418(+7) | AUXILIA | AUX | 11 | NewConnect | niska | -3,19% | |
| 419(+39) | KRKA | KRK | 0 | GPW | niska | 0,00% | |
| 420(-9) | PROCHEM | PRM | 10 | GPW | niska | +0,77% | |
| 421(-8) | URTESTE | URT | 40 | GPW | niska | -2,22% | |
| 422(-23) | GALVO | GAL | 6 | NewConnect | niska | -1,35% | |
| 423(+8) | ATMGRUPA | ATG | 1 | GPW | niska | 0,00% | |
| 424(+15) | NWAI | NWA | 13 | NewConnect | niska | -2,41% | |
| 425(-16) | PJPMAKRUM | PJP | 3 | GPW | niska | -0,78% | |
| 426(+23) | JRCGROUP | JRC | 21 | NewConnect | niska | 0,00% | |
| 427(-44) | DUALITY | DUA | 19 | NewConnect | niska | 0,00% | |
| 428(-30) | FEERUM | FEE | 0 | GPW | niska | +0,37% | |
| 429(-41) | TNTPROENR | TNT | 31 | NewConnect | niska | -10,00% | |
| 430(-10) | SZAR | SZR | 14 | NewConnect | niska | +3,95% | |
| 431(+1) | FOODHUB | FHB | 3 | GPW | niska | +1,65% | |
| 432(-31) | HYDROTOR | HDR | 0 | GPW | niska | 0,00% | |
| 433(-61) | RAWLPLUG | RWL | 0 | GPW | niska | -2,68% | |
| 434(+17) | EDINVEST | EDI | 0 | GPW | niska | +0,81% | |
| 435(+30) | INTM | IMR | 5 | NewConnect | niska | -26,80% | |
| 436(-75) | EUVIC | EUV | 4 | NewConnect | niska | +4,35% | |
| 437(+8) | SNIEZKA | SKA | 0 | GPW | niska | -0,48% | |
| 438(+43) | FORPOSTA | FPO | 14 | NewConnect | niska | 0,00% | |
| 439(-5) | ICECODE | ICG | 4 | NewConnect | niska | 0,00% | |
| 440(+17) | ABSINVEST | AIN | 4 | NewConnect | niska | +15,46% | |
| 441(-50) | VRFABRIC | VFA | 68 | NewConnect | niska | +0,98% | |
| 442(+28) | ENELMED | ENE | 0 | GPW | niska | -7,76% | |
| 443(+31) | IBSM | IBS | 61 | GPW | niska | 0,00% | |
| 444(+3) | BIZTECH | BTK | 15 | NewConnect | niska | 0,00% | |
| 445(-27) | MADMIND | MMS | 19 | NewConnect | niska | +0,25% | |
| 446(+30) | GRUPAREC | GRC | 12 | NewConnect | niska | -2,36% | |
| 447(-14) | BLACKROSE | BRP | 79 | NewConnect | niska | +7,39% | |
| 448(-26) | LUG | LUG | 20 | NewConnect | niska | +0,99% | |
| 449(+11) | BINARY | BHX | 1 | NewConnect | niska | +0,58% | |
| 450(+13) | TESGAS | TSG | 3 | GPW | niska | 0,00% | |
| 451(-3) | YANOSIK | YAN | 0 | GPW | niska | -2,67% | |
| 452(+32) | UNICREDIT | UCG | 0 | GPW | niska | +1,19% | |
| 453(-32) | HELIO | HEL | 2 | GPW | średnia | +0,24% | |
| 454(-26) | LTGAMES | LTM | 32 | NewConnect | niska | -7,61% | |
| 455(-25) | VRFACTORY | VRF | 152 | NewConnect | niska | -2,82% | |
| 456(+45) | FOTOVOLT | FVE | 9 | NewConnect | niska | 0,00% | |
| 457(-15) | VOLARIA | VAI | 21 | NewConnect | niska | 0,00% | |
| 458(-14) | GRUPAMZ | GMZ | 27 | NewConnect | niska | -0,89% | |
| 459(+8) | ENAP | ENP | 0 | GPW | niska | +3,03% | |
| 460(+2) | THEDUST | THD | 1 | NewConnect | niska | 0,00% | |
| 461(-37) | LIBET | LBT | 0 | GPW | niska | +0,36% | |
| 462(+9) | PTWP | PTW | 0 | GPW | niska | 0,00% | |
| 463(-7) | SONEL | SON | 0 | GPW | niska | -0,32% | |
| 464(-3) | MAKOLAB | MLB | 7 | NewConnect | niska | -3,60% | |
| 465(+22) | SOPHARMA | SPH | 6 | GPW | niska | -1,18% | |
| 466(-23) | REMORSOL | RSP | 14 | NewConnect | niska | +1,08% | |
| 467(-8) | ONICO | ONC | 20 | NewConnect | niska | 0,00% | |
| 468(+9) | KRVITAMIN | KVT | 2 | GPW | niska | +0,44% | |
| 469(+14) | DBENERGY | DBE | 7 | GPW | niska | +4,02% | |
| 470(-43) | NESTMEDIC | NST | 19 | NewConnect | niska | -3,91% | |
| 471(+17) | CEZ | CEZ | 0 | GPW | wysoka | +2,19% | |
| 472(-19) | AGROTON | AGT | 1 | GPW | niska | 0,00% | |
| 473(-27) | IDH | IDH | 22 | NewConnect | niska | -3,03% | |
| 474(-48) | ECO5TECH | ECT | 49 | NewConnect | niska | 0,00% | |
| 475(+41) | EFEKT | EFK | 29 | GPW | niska | -5,88% | |
| 476(-21) | TAMEX | TOS | 21 | NewConnect | niska | -6,52% | |
| 477(+41) | KGL | KGL | 0 | GPW | niska | -2,83% | |
| 478(+26) | UNFOLD | UNF | 0 | GPW | niska | 0,00% | |
| 479(-11) | TBULL | TBL | 1 | GPW | niska | +9,66% | |
| 480(+40) | BEST | BST | 0 | GPW | niska | +0,69% | |
| 481(-3) | OPTEAM | OPM | 8 | GPW | niska | +2,58% | |
| 482(-41) | MAXCOM | MXC | 1 | GPW | niska | +1,67% | |
| 483(-14) | DITIX | DTX | 2 | NewConnect | niska | +0,42% | |
| 484(-32) | IMCOMPANY | IMC | 25 | GPW | niska | +1,01% | |
| 485(+6) | MWTRADE | MWT | 0 | GPW | niska | 0,00% | |
| 486(+64) | POLMAN | PLM | 2 | NewConnect | niska | -1,10% | |
| 487(-7) | PYRAMID | PDG | 82 | NewConnect | niska | +2,38% | |
| 488(-9) | PLOTTWIST | PLT | 15 | NewConnect | niska | +1,96% | |
| 489(-23) | APLISENS | APN | 0 | GPW | niska | -0,29% | |
| 490(+23) | PBSFINANSE | PBF | 12 | GPW | niska | -11,11% | |
| 491(+3) | SECOGROUP | SWG | 0 | GPW | niska | +4,09% | |
| 492(-38) | CTEGROUP | CTE | 31 | NewConnect | niska | +7,91% | |
| 493(+3) | EKOEXPORT | EEX | 6 | GPW | niska | +0,62% | |
| 494(+21) | ADVERTIGO | AVE | 47 | NewConnect | niska | 0,00% | |
| 495(+12) | GREENLANE | GRL | 6 | NewConnect | niska | +1,99% | |
| 496(-7) | PEPEES | PPS | 12 | GPW | niska | +1,16% | |
| 497(+29) | OTMUCHOW | OTM | 0 | GPW | niska | +2,71% | |
| 498(-34) | RENDER | RND | 22 | GPW | niska | -1,00% | |
| 499(-9) | DGA | DGA | 0 | GPW | niska | 0,00% | |
| 500(+9) | AFHOL | AFH | 1 | NewConnect | niska | +8,70% | |
| 501(-4) | DIGITREE | DTR | 6 | GPW | niska | -0,78% | |
| 502(+15) | CAVATINA | CAV | 1 | GPW | niska | 0,00% | |
| 503(+26) | CZTOREBKA | CZT | 1 | GPW | niska | +0,95% | |
| 504(+2) | DIVOLIO | DIV | 12 | NewConnect | niska | -10,65% | |
| 505(-19) | CCENERGY | CCE | 3 | GPW | niska | 0,00% | |
| 506(+2) | ASTRO | ASR | 0 | NewConnect | niska | +22,22% | |
| 507(+16) | KME | KME | 7 | NewConnect | niska | -0,74% | |
| 508(+2) | QUANTUM | QNT | 0 | GPW | niska | -2,87% | |
| 509(+62) | COMECO | CMC | 2 | NewConnect | niska | -2,55% | |
| 510(-17) | TRUEGS | TGS | 3 | NewConnect | niska | +0,37% | |
| 511(-11) | MUZA | MZA | 1 | GPW | niska | -3,49% | |
| 512(-10) | INTERBUD | ITB | 3 | GPW | niska | -1,40% | |
| 513(+80) | BPC | BPC | 0 | NewConnect | niska | +10,88% | |
| 514(+16) | KUBOTA | KUB | 30 | NewConnect | niska | +4,23% | |
| 515(+7) | ERG | ERG | 17 | GPW | niska | 0,00% | |
| 516(+5) | CASPAR | CSR | 0 | GPW | niska | 0,00% | |
| 517(-25) | PANOVA | NVA | 10 | GPW | niska | 0,00% | |
| 518(+30) | AMPLI | APL | 0 | GPW | niska | -3,16% | |
| 519(+17) | COMPERIA | CPL | 3 | GPW | niska | -3,69% | |
| 520(+20) | OUTDOORZY | OUT | 12 | NewConnect | niska | +11,34% | |
| 521(-10) | LSISOFT | LSI | 4 | GPW | niska | 0,00% | |
| 522(+30) | IDMSA | IDM | 0 | GPW | niska | -2,88% | |
| 523(-20) | ADATEX | ADX | 3 | NewConnect | niska | -5,51% | |
| 524(+49) | PMPG | PGM | 1 | GPW | niska | -0,29% | |
| 525(0) | MANYDEV | MAN | 0 | GPW | niska | -2,22% | |
| 526(+49) | ANALIZY | AOL | 1 | NewConnect | niska | +6,61% | |
| 527(-13) | ERATONRG | ERA | 19 | NewConnect | niska | -23,31% | |
| 528(0) | EKOPOL | EGH | 6 | NewConnect | niska | -1,45% | |
| 529(+8) | TALEX | TLX | 1 | GPW | niska | +1,08% | |
| 530(+24) | VOOLT | VLT | 5 | NewConnect | niska | 0,00% | |
| 531(+2) | LETUS | LET | 1 | NewConnect | niska | 0,00% | |
| 532(+13) | BALTICON | BLT | 0 | NewConnect | niska | -4,92% | |
| 533(+6) | XBSPROLOG | XBS | 0 | NewConnect | niska | 0,00% | |
| 534(+19) | SERINUS | SEN | 1 | GPW | średnia | -1,39% | |
| 535(+48) | DEMGAMES | DGS | 4 | NewConnect | niska | 0,00% | |
| 536(+61) | KORBANK | KOR | 13 | NewConnect | niska | -4,03% | |
| 537(-52) | BETACOM | BCM | 0 | GPW | niska | +1,34% | |
| 538(-14) | ORZBIALY | OBL | 2 | GPW | niska | +1,67% | |
| 539(-41) | GDEVS | GDS | 54 | NewConnect | niska | -1,52% | |
| 540(+1) | IGORIA | IGT | 2 | NewConnect | niska | -0,25% | |
| 541(-3) | OPTIGIS | OPI | 31 | NewConnect | niska | +3,88% | |
| 542(-67) | MADNETIC | MGS | 9 | NewConnect | niska | +2,61% | |
| 543(+12) | EMONT | ELM | 0 | NewConnect | niska | 0,00% | |
| 544(+46) | 4MOBILITY | 4MB | 0 | NewConnect | niska | +11,65% | |
| 545(-40) | LOKUM | LKD | 1 | GPW | niska | -1,92% | |
| 546(-12) | INTERAOLT | IRL | 5 | GPW | średnia | -17,57% | |
| 547(+10) | REDAN | RDN | 0 | GPW | niska | 0,00% | |
| 548(-53) | GAMEDUST | GDC | 14 | NewConnect | niska | -19,32% | |
| 549(-14) | DEKTRA | DKR | 2 | NewConnect | niska | 0,00% | |
| 550(+16) | ECNOLOGY | ECN | 0 | NewConnect | niska | -2,61% | |
| 551(-32) | PRIMAMODA | PMA | 0 | GPW | niska | +18,31% | |
| 552(+35) | MLPGROUP | MLG | 0 | GPW | niska | -0,21% | |
| 553(+66) | FROZENWAY | FRW | 0 | NewConnect | niska | -0,50% | |
| 554(-55) | AITON | AIT | 13 | NewConnect | niska | +2,68% | |
| 555(+39) | KBJ | KBJ | 11 | NewConnect | niska | -0,82% | |
| 556(+35) | LARQ | LRQ | 1 | GPW | niska | +1,00% | |
| 557(+23) | DANKS | DNS | 9 | NewConnect | niska | 0,00% | |
| 558(+18) | LUON | LUO | 11 | NewConnect | niska | -47,37% | |
| 559(+9) | PBGAMES | PBT | 2 | NewConnect | niska | +9,52% | |
| 560(-17) | JWWINVEST | JWW | 4 | GPW | niska | -0,29% | |
| 561(+41) | SAKANA | SKN | 22 | NewConnect | niska | -0,55% | |
| 562(-15) | MOJ | MOJ | 8 | GPW | niska | -5,62% | |
| 563(+15) | KPPD | KPD | 6 | GPW | niska | +2,42% | |
| 564(+6) | INDOS | INS | 2 | NewConnect | niska | +3,39% | |
| 565(+31) | PLGROUP | PLG | 10 | NewConnect | niska | +3,55% | |
| 566(+39) | 7LEVELS | 7LV | 0 | NewConnect | niska | 0,00% | |
| 567(-55) | BEEIN | BEE | 4 | NewConnect | niska | 0,00% | |
| 568(-8) | FEMTECH | FEM | 2 | NewConnect | niska | +0,61% | |
| 569(+5) | APANET | APA | 2 | NewConnect | niska | 0,00% | |
| 570(+2) | IZOBLOK | IZB | 0 | GPW | niska | +1,94% | |
| 571(+21) | FMG | FMG | 0 | GPW | niska | -2,26% | |
| 572(-90) | LOKATYBUD | LBD | 0 | NewConnect | niska | -0,83% | |
| 573(-27) | TELESTR | TLS | 18 | NewConnect | niska | 0,00% | |
| 574(-5) | REINHOLD | RHD | 0 | GPW | niska | +18,18% | |
| 575(+50) | LEGIMI | LEG | 1 | NewConnect | niska | -2,16% | |
| 576(-44) | MAZOP | MAZ | 3 | NewConnect | niska | -3,33% | |
| 577(0) | CFSA | CFS | 9 | NewConnect | niska | -4,72% | |
| 578(+35) | TENDERHUT | THG | 1 | GPW | niska | 0,00% | |
| 579(+24) | EUROHOLD | EHG | 0 | GPW | niska | +2,86% | |
| 580(+42) | INTERNITY | INT | 0 | NewConnect | niska | +6,49% | |
| 581(+8) | ARI | ARI | 1 | NewConnect | niska | +4,62% | |
| 582(+52) | FASTFIN | FFI | 1 | GPW | niska | -2,88% | |
| 583(-52) | ORCOGROUP | OPG | 0 | GPW | niska | 0,00% | |
| 584(+36) | BERGHOLDI | BRH | 2 | NewConnect | niska | 0,00% | |
| 585(-26) | RSGAMES | RSG | 4 | NewConnect | niska | 0,00% | |
| 586(-30) | CCS | CCS | 1 | NewConnect | niska | -1,72% | |
| 587(+11) | TOWERINVT | TOW | 2 | GPW | niska | -5,24% | |
| 588(-9) | DDISTANCE | DDI | 4 | NewConnect | niska | -11,27% | |
| 589(-31) | NTVSA | NTV | 0 | NewConnect | niska | 0,00% | |
| 590(+5) | PURPLERAY | RAY | 1 | NewConnect | niska | +0,09% | |
| 591(+93) | ABAK | ABK | 0 | NewConnect | niska | 0,00% | |
| 592(-31) | UNIFIED | UFC | 0 | NewConnect | niska | 0,00% | |
| 593(+18) | ULMA | ULM | 0 | GPW | niska | -3,97% | |
| 594(+64) | PRIVRNT | RNT | 0 | NewConnect | niska | 0,00% | |
| 595(-10) | RUCHCHORZ | RCW | 0 | NewConnect | niska | +3,23% | |
| 596(-10) | HYDRAPRES | HPS | 3 | NewConnect | niska | +14,29% | |
| 597(-55) | TELEMEDPL | TMP | 3 | NewConnect | niska | 0,00% | |
| 598(+25) | GAMIVO | GMV | 11 | NewConnect | niska | -2,94% | |
| 599(+2) | INFRA | IFA | 3 | NewConnect | niska | -3,61% | |
| 600(-18) | INPRO | INP | 0 | GPW | niska | -1,74% | |
| 601(+25) | POLTRONIC | PTN | 2 | NewConnect | niska | +9,40% | |
| 602(-39) | GENRG | GNG | 7 | NewConnect | niska | -3,76% | |
| 603(-39) | EKOPARK | EPR | 4 | NewConnect | niska | +11,90% | |
| 604(+42) | MEGARON | MEG | 0 | GPW | niska | 0,00% | |
| 605(-61) | ONE2TRIBE | O2T | 13 | NewConnect | niska | -1,52% | |
| 606(+9) | AGROLIGA | AGL | 0 | NewConnect | niska | 0,00% | |
| 607(-56) | KOMPAP | KMP | 0 | GPW | niska | -1,74% | |
| 608(-43) | LUKARDI | LUK | 6 | NewConnect | niska | +12,11% | |
| 609(+24) | DRAGEUS | DRG | 0 | NewConnect | niska | +0,20% | |
| 610(-29) | EUROTAX | ETX | 4 | NewConnect | niska | -2,33% | |
| 611(-84) | IMAGEPWR | IPW | 6 | NewConnect | niska | +13,89% | |
| 612(-28) | STOHID | SKY | 1 | NewConnect | niska | +5,99% | |
| 613(-14) | AZTEC | AZC | 1 | NewConnect | niska | +1,91% | |
| 614(+87) | INSIDPARK | ISD | 0 | NewConnect | niska | +1,51% | |
| 615(+21) | CARLSON | CAI | 25 | NewConnect | niska | -0,40% | |
| 616(-10) | REGNON | REG | 0 | GPW | niska | -9,66% | |
| 617(-17) | WERTHHOLZ | WHH | 0 | NewConnect | niska | +4,30% | |
| 618(-30) | CFG | CFG | 4 | NewConnect | niska | -0,53% | |
| 619(+19) | BRAINSCAN | BSN | 11 | NewConnect | niska | 0,00% | |
| 620(+9) | HURTIMEX | HRT | 1 | NewConnect | niska | +0,51% | |
| 621(-17) | IMPERIO | IMP | 3 | GPW | niska | -2,26% | |
| 622(+59) | INVESTEKO | IVE | 0 | NewConnect | niska | +4,76% | |
| 623(+60) | MAXIPIZZA | MXP | 15 | NewConnect | niska | 0,00% | |
| 624(-14) | OXYGEN | OXY | 2 | NewConnect | niska | +3,36% | |
| 625(+3) | QUARTICON | QON | 0 | NewConnect | niska | +18,86% | |
| 626(-17) | MILKPOL | MLP | 0 | NewConnect | niska | +25,00% | |
| 627(+15) | S4E | S4E | 0 | NewConnect | niska | +3,63% | |
| 628(-7) | GREENZEB | GRZ | 3 | NewConnect | niska | 0,00% | |
| 629(+10) | TRITON | TRI | 0 | GPW | niska | 0,00% | |
| 630(-23) | 08OCTAVA | 08N | 0 | GPW | niska | 0,00% | |
| 631(-82) | FREEMIND | FRM | 5 | NewConnect | niska | -2,24% | |
| 632(+9) | BELEAF | BLF | 0 | NewConnect | niska | 0,00% | |
| 633(-66) | OLYMP | OLY | 1 | NewConnect | niska | -0,43% | |
| 634(+21) | CITYSERV | CTS | 0 | GPW | niska | 0,00% | |
| 635(+21) | EKIOSK | EKS | 0 | NewConnect | niska | +9,68% | |
| 636(+9) | HONEYPAY | HPG | 0 | NewConnect | niska | -4,03% | |
| 637(+16) | BLACKPOIN | BPN | 0 | NewConnect | niska | -1,14% | |
| 638(+12) | PRIME | PRA | 0 | NewConnect | niska | 0,00% | |
| 639(-7) | YELLOWBOS | YBS | 7 | NewConnect | niska | 0,00% | |
| 640(+35) | CARPATHIA | CRC | 1 | NewConnect | niska | +5,81% | |
| 641(+6) | GREMPCO | GRM | 1 | NewConnect | niska | -1,33% | |
| 642(+2) | AQUATECH | AQT | 2 | NewConnect | niska | -24,65% | |
| 643(-31) | POLYSLASH | PSH | 5 | NewConnect | niska | -4,01% | |
| 644(+13) | TATRY | TMR | 0 | GPW | niska | 0,00% | |
| 645(+22) | GKSKAT | GKS | 0 | NewConnect | niska | -2,45% | |
| 646(-29) | SILVANO | SFG | 0 | GPW | niska | 0,00% | |
| 647(-39) | EFENERGII | EFE | 2 | NewConnect | niska | -9,68% | |
| 648(-8) | BIOGENED | BGD | 8 | NewConnect | niska | -2,54% | |
| 649(-19) | PRAGMAINK | PRI | 0 | GPW | niska | 0,00% | |
| 650(-1) | NOVATURAS | NTU | 0 | GPW | niska | 0,00% | |
| 651(-89) | KANCELWEC | KPI | 7 | NewConnect | niska | -1,94% | |
| 652(-38) | MERLINGRP | MRG | 6 | NewConnect | niska | -13,49% | |
| 653(-26) | ROBSGROUP | RGL | 9 | NewConnect | niska | -22,03% | |
| 654(-38) | HIPOWERSA | HPE | 0 | NewConnect | niska | -0,50% | |
| 655(-20) | STARHEDGE | SHG | 0 | GPW | niska | +5,60% | |
| 656(-2) | FABRYKAKD | FKD | 0 | NewConnect | niska | +1,03% | |
| 657(-26) | GAMEHUNT | GHT | 5 | NewConnect | niska | -4,13% | |
| 658(+36) | QUART | QRT | 0 | NewConnect | niska | -4,90% | |
| 659(+50) | KDMSHIPNG | KDM | 0 | GPW | niska | +0,72% | |
| 660(+8) | STEMCELLS | SCS | 1 | NewConnect | niska | +2,04% | |
| 661(+60) | FORBUILD | FRB | 0 | NewConnect | niska | -5,21% | |
| 662(+24) | KLON | KLN | 0 | NewConnect | niska | 0,00% | |
| 663(-15) | GENOMED | GEN | 0 | NewConnect | niska | +2,52% | |
| 664(-13) | LEXBONO | LXB | 8 | NewConnect | niska | -3,77% | |
| 665(-28) | ROBINSON | RBS | 8 | NewConnect | niska | +1,89% | |
| 666(+8) | SKYLINE | SKL | 0 | GPW | niska | 0,00% | |
| 667(+12) | TERMOREX | TRR | 2 | GPW | niska | 0,00% | |
| 668(+23) | WESTREAL | WRE | 1 | NewConnect | niska | -1,61% | |
| 669(+7) | WIERZYCL | WRL | 1 | NewConnect | niska | 0,00% | |
| 670(-27) | SIMTERACT | SMT | 3 | NewConnect | niska | +3,10% | |
| 671(+7) | KUPIEC | KPC | 0 | NewConnect | niska | -13,04% | |
| 672(-8) | HAMBURGER | MRH | 0 | NewConnect | niska | -19,46% | |
| 673(-49) | EXIMIT | EXM | 0 | NewConnect | niska | +0,81% | |
| 674(+26) | PRYMUS | PRS | 3 | NewConnect | niska | 0,00% | |
| 675(-6) | DGNET | DGN | 1 | NewConnect | niska | +8,24% | |
| 676(+20) | VERBICOM | VRB | 3 | NewConnect | niska | 0,00% | |
| 677(-18) | AERFINANC | AER | 2 | NewConnect | niska | 0,00% | |
| 678(+17) | WODKAN | WOD | 0 | NewConnect | niska | -4,41% | |
| 679(-17) | DARKPOINT | DPG | 2 | NewConnect | niska | +0,91% | |
| 680(+10) | ESTAR | EST | 0 | GPW | niska | 0,00% | |
| 681(-18) | REINO | RNC | 0 | GPW | niska | 0,00% | |
| 682(-2) | APOLLO | APC | 0 | NewConnect | niska | -13,79% | |
| 683(-23) | BTCSTUDIO | BTC | 4 | NewConnect | niska | +0,96% | |
| 684(+21) | FALCON | FLG | 0 | NewConnect | niska | -0,70% | |
| 685(-33) | CZARNKOW | BRO | 4 | NewConnect | niska | 0,00% | |
| 686(-25) | GHYDROGEN | GHY | 11 | NewConnect | niska | -1,84% | |
| 687(+15) | AQUABB | AQU | 0 | NewConnect | niska | -0,85% | |
| 688(-6) | MTENERGIA | MTE | 8 | NewConnect | niska | -3,42% | |
| 689(+4) | SHEEPYARD | SHY | 3 | NewConnect | niska | 0,00% | |
| 690(+32) | EDITELPL | EDL | 3 | NewConnect | niska | -6,25% | |
| 691(+8) | HORNIGOLD | HRL | 0 | NewConnect | niska | -5,75% | |
| 692(-20) | ORZLOPONY | ORL | 0 | NewConnect | niska | 0,00% | |
| 693(-28) | GRMEDIA | GME | 0 | NewConnect | niska | +4,96% | |
| 694(-17) | IBCPOLSKA | IBC | 0 | NewConnect | niska | 0,00% | |
| 695(-29) | CONSOLE | CLA | 3 | NewConnect | niska | -4,29% | |
| 696(-78) | CMI | CMI | 0 | NewConnect | niska | 0,00% | |
| 697(+19) | VMAXSA | VMX | 0 | NewConnect | niska | +1,18% | |
| 698(-11) | POLARISIT | PIT | 12 | NewConnect | niska | -10,24% | |
| 699(-1) | BIOERG | BER | 0 | NewConnect | niska | 0,00% | |
| 700(+11) | UNIVERSE | UNV | 6 | NewConnect | niska | +1,42% | |
| 701(+14) | AALLIANCE | AAS | 0 | NewConnect | niska | 0,00% | |
| 702(+21) | VIDIS | VDS | 4 | NewConnect | niska | 0,00% | |
| 703(+1) | NOTORIA | NTS | 0 | NewConnect | niska | 0,00% | |
| 704(+4) | MPLVERBUM | VER | 0 | NewConnect | niska | -7,38% | |
| 705(+1) | UFGAMES | UFG | 0 | NewConnect | niska | 0,00% | |
| 706(-36) | LUDUS | LUD | 5 | NewConnect | niska | +18,33% | |
| 707(-22) | FOOTHILLS | FTL | 6 | NewConnect | niska | 0,00% | |
| 708(-20) | MARKA | MRK | 0 | NewConnect | niska | 0,00% | |
| 709(+34) | EKOOZE | EKE | 0 | NewConnect | niska | 0,00% | |
| 710(-7) | TAXNET | TXN | 1 | NewConnect | niska | -19,21% | |
| 711(+1) | TERMOEXP | TME | 0 | NewConnect | niska | -4,86% | |
| 712(+24) | LGTRADE | LGT | 16 | NewConnect | niska | 0,00% | |
| 713(+12) | EXAMOBILE | EXA | 0 | NewConnect | niska | -0,50% | |
| 714(-25) | MINERAL | MND | 8 | NewConnect | niska | 0,00% | |
| 715(+14) | ORGANIC | ORG | 0 | NewConnect | niska | 0,00% | |
| 716(-45) | ZENERIS | ZEN | 0 | NewConnect | niska | 0,00% | |
| 717(-3) | GRUPAHRC | HRC | 0 | NewConnect | niska | -6,38% | |
| 718(+9) | MBWS | MBW | 0 | GPW | niska | 0,00% | |
| 719(+26) | ROCCA | RCA | 0 | NewConnect | niska | 0,00% | |
| 720(+13) | GOLAB | GOL | 0 | NewConnect | niska | -15,79% | |
| 721(-1) | FHDOM | FHD | 0 | NewConnect | niska | 0,00% | |
| 722(-15) | ATONHT | ATO | 0 | NewConnect | niska | +13,38% | |
| 723(-50) | TRIGGO | TGG | 4 | NewConnect | niska | 0,00% | |
| 724(-11) | CPIEUROPE | CPI | 0 | GPW | niska | 0,00% | |
| 725(-8) | NEURONE | NRS | 0 | NewConnect | niska | 0,00% | |
| 726(+22) | ESKIMOS | ESK | 1 | NewConnect | niska | 0,00% | |
| 727(-9) | MERA | MER | 0 | NewConnect | niska | 0,00% | |
| 728(+16) | INDYGO | IDG | 0 | GPW | niska | 0,00% | |
| 729(+1) | STILO | STI | 0 | NewConnect | niska | +17,27% | |
| 730(-4) | VISION | VIV | 0 | NewConnect | niska | 0,00% | |
| 731(-34) | MMCPL | MMC | 0 | NewConnect | niska | 0,00% | |
| 732(-4) | ENEIDA | END | 0 | NewConnect | niska | -2,14% | |
| 733(+8) | MEDARD | MRD | 1 | NewConnect | niska | 0,00% | |
| 734(+3) | PARCELTEC | PTE | 1 | NewConnect | niska | 0,00% | |
| 735(-16) | AKCEPTFIN | AFC | 0 | NewConnect | niska | 0,00% | |
| 736(-5) | FARMYFO | FFP | 1 | NewConnect | niska | 0,00% | |
| 737(+10) | PIXELCROW | PIX | 0 | NewConnect | niska | -4,41% | |
| 738(-3) | M4B | M4B | 0 | NewConnect | niska | +1,60% | |
| 739(-7) | SADOVAYA | SGR | 0 | GPW | niska | 0,00% | |
| 740(-1) | TELESTO | TLO | 0 | NewConnect | niska | -1,63% | |
| 741(-17) | KOOL2PLAY | K2P | 0 | NewConnect | niska | 0,00% | |
| 742(+8) | AQUAPOZ | AQA | 0 | NewConnect | niska | 0,00% | |
| 743(+8) | CONSTANCE | CCR | 0 | NewConnect | niska | 0,00% | |
| 744(-10) | GOTFI | GTF | 0 | NewConnect | niska | +18,06% | |
| 745(-3) | STANDREW | STD | 0 | NewConnect | niska | +2,74% | |
| 746(-8) | MYCODERN | MCD | 0 | NewConnect | niska | 0,00% | |
| 747(-7) | CEREALPLT | CRP | 0 | NewConnect | niska | 0,00% | |
| 748(+1) | ICPD | ICD | 0 | NewConnect | niska | 0,00% | |
| 749(+4) | PREFAGRP | PFG | 34 | NewConnect | niska | -7,65% | |
| 750(-58) | PUNCHPUNK | PPG | 1 | NewConnect | niska | -5,41% | |
| 751(+5) | LICHTHUND | LHD | 0 | NewConnect | niska | -2,73% | |
| 752(-42) | REDCARPET | RCM | 0 | NewConnect | niska | +0,65% | |
| 753(+2) | SFKPOLKAP | SFK | 0 | NewConnect | niska | +8,22% | |
| 754(-8) | MEGAPIXEL | MPS | 1 | NewConnect | niska | 0,00% | |
| 755(-1) | AGROMEP | AGP | 0 | NewConnect | niska | -7,41% | |
| 756(-4) | GREENENER | GRE | 0 | NewConnect | niska | -14,97% |