Ranking popularności spółek
Data ostatniej aktualizacji:Czw. 19.02.2026
Filtry
Tabela prezentuje bieżące zestawienie spółek uszeregowanych pod względem popularności (liczby wejść na profil spółki w stosunku do wejść na profile wszystkich spółek). Kolumna "Wpisy 30D" prezentuje liczbę wpisów na Forum Bankier.pl za ostatnie 30 dni. Płynność niska oznacza, że skumulowany tygodniowy obrót akcjami spółki jest równy lub niższy od 500 tys. zł, średnia - obrót od 500 tys. do 10 mln zł, wysoka - obrót powyżej 10 mln zł. Dane są aktualizowane na bieżąco.
| Lp. | Walor | Ticker | Wpisy 30D | Rynek | Płynność | Zmiana % 1D | |
|---|---|---|---|---|---|---|---|
| 1(0) | KGHM | KGH | 2 415 | GPW | wysoka | +5,92% | |
| 2(+1) | CCC | CCC | 5 527 | GPW | wysoka | +10,48% | |
| 3(-1) | JSW | JSW | 11 306 | GPW | wysoka | +2,06% | |
| 4(0) | CENTURION | CTF | 487 | NewConnect | średnia | -32,46% | |
| 5(0) | CDPROJEKT | CDR | 3 161 | GPW | wysoka | -0,41% | |
| 6(+1) | POLIMEXMS | PXM | 1 805 | GPW | wysoka | +5,66% | |
| 7(+1) | PKNORLEN | PKN | 969 | GPW | wysoka | +1,63% | |
| 8(-2) | MEDINICE | ICE | 3 683 | GPW | wysoka | -5,58% | |
| 9(+1) | LUBAWA | LBW | 1 976 | GPW | wysoka | +4,62% | |
| 10(-1) | DINOPL | DNP | 1 492 | GPW | wysoka | +0,18% | |
| 11(+4) | ALLEGRO | ALE | 557 | GPW | wysoka | +0,40% | |
| 12(+2) | GREENX | GRX | 8 557 | GPW | średnia | -2,30% | |
| 13(-2) | BUMECH | BMC | 4 472 | GPW | wysoka | -0,65% | |
| 14(-2) | FINTECH | FTH | 255 | NewConnect | średnia | +34,20% | |
| 15(+1) | XTB | XTB | 2 032 | GPW | wysoka | +0,72% | |
| 16(+1) | SCANWAY | SCW | 614 | NewConnect | średnia | +7,39% | |
| 17(-4) | NIEWIADOW | GNS | 572 | NewConnect | średnia | +1,20% | |
| 18(0) | PGE | PGE | 330 | GPW | wysoka | +2,25% | |
| 19(0) | TAURONPE | TPE | 242 | GPW | wysoka | +0,88% | |
| 20(+1) | PURE | PUR | 692 | GPW | średnia | +3,42% | |
| 21(-1) | PZU | PZU | 125 | GPW | wysoka | +0,85% | |
| 22(+17) | CAPITEA | CAP | 384 | GPW | średnia | +31,78% | |
| 23(+1) | GRUPAAZOTY | ATT | 669 | GPW | wysoka | +1,15% | |
| 24(-2) | PKOBP | PKO | 43 | GPW | wysoka | +0,38% | |
| 25(-2) | ZABKA | ZAB | 1 006 | GPW | wysoka | +0,69% | |
| 26(+4) | ASSECOPOL | ACP | 278 | GPW | wysoka | +5,32% | |
| 27(+5) | MIRBUD | MRB | 403 | GPW | średnia | +4,57% | |
| 28(0) | CYFRPLSAT | CPS | 1 259 | GPW | wysoka | -0,19% | |
| 29(0) | SYNEKTIK | SNT | 789 | GPW | wysoka | +1,83% | |
| 30(-3) | BOGDANKA | LWB | 2 128 | GPW | średnia | -0,72% | |
| 31(-6) | CIGAMES | CIG | 608 | GPW | średnia | -0,40% | |
| 32(-1) | PEPCO | PCO | 810 | GPW | wysoka | +0,66% | |
| 33(-7) | VIRTUS | GVT | 275 | GPW | średnia | -4,39% | |
| 34(-1) | ONEMORE | OML | 490 | NewConnect | średnia | +2,95% | |
| 35(+1) | ASBIS | ASB | 738 | GPW | średnia | +3,98% | |
| 36(+8) | GPW | GPW | 28 | GPW | wysoka | +8,34% | |
| 37(+4) | COLUMBUS | CLC | 954 | GPW | średnia | -1,30% | |
| 38(-3) | GRENEVIA | GEA | 832 | GPW | średnia | -0,61% | |
| 39(-2) | ENERGA | ENG | 1 394 | GPW | średnia | +3,20% | |
| 40(-6) | CREOTECH | CRI | 340 | GPW | wysoka | -1,03% | |
| 41(-3) | DATAWALK | DAT | 704 | GPW | wysoka | -1,79% | |
| 42(+1) | ZREMB | ZRE | 306 | GPW | średnia | +6,28% | |
| 43(+4) | TRAKCJA | TRK | 233 | GPW | średnia | +5,16% | |
| 44(+13) | TORPOL | TOR | 25 | GPW | wysoka | +8,03% | |
| 45(+1) | TSGAMES | TEN | 1 789 | GPW | średnia | +1,76% | |
| 46(+10) | ORANGEPL | OPL | 18 | GPW | wysoka | +5,95% | |
| 47(+1) | PKPCARGO | PKP | 1 452 | GPW | średnia | +1,35% | |
| 48(+15) | MBFGROUP | MBF | 361 | NewConnect | średnia | +18,28% | |
| 49(-9) | COGNOR | COG | 186 | GPW | wysoka | +1,13% | |
| 50(0) | SNTVERSE | SVE | 637 | GPW | średnia | -0,27% | |
| 51(-9) | 11BIT | 11B | 199 | GPW | średnia | -0,35% | |
| 52(-7) | NANOGROUP | NNG | 424 | GPW | średnia | -1,30% | |
| 53(-4) | MEDICALG | MDG | 791 | GPW | średnia | -1,79% | |
| 54(+1) | PEKAO | PEO | 28 | GPW | wysoka | +1,69% | |
| 55(+3) | BIOTON | BIO | 86 | GPW | średnia | -0,24% | |
| 56(-3) | FARM51 | F51 | 397 | NewConnect | niska | +0,83% | |
| 57(+4) | MEDAPP | MDA | 299 | NewConnect | średnia | -2,86% | |
| 58(-4) | FOREVEREN | FOR | 316 | NewConnect | niska | 0,00% | |
| 59(-8) | TEXT | TXT | 278 | GPW | średnia | -0,51% | |
| 60(0) | MERCATOR | MRC | 400 | GPW | średnia | -0,98% | |
| 61(+1) | ENEA | ENA | 41 | GPW | wysoka | +2,16% | |
| 62(-3) | HUBTECH | HUB | 653 | NewConnect | niska | -0,78% | |
| 63(-11) | EXCELLENC | EXC | 761 | NewConnect | średnia | -2,91% | |
| 64(0) | STALEXP | STX | 1 221 | GPW | średnia | -0,68% | |
| 65(+20) | 4MASS | 4MS | 48 | GPW | średnia | +3,66% | |
| 66(+18) | PROTEKTOR | PRT | 421 | GPW | średnia | +0,97% | |
| 67(+3) | CREEPYJAR | CRJ | 919 | GPW | średnia | +0,33% | |
| 68(+3) | RAINBOW | RBW | 150 | GPW | wysoka | +0,56% | |
| 69(-2) | NEWAG | NWG | 167 | GPW | średnia | +1,97% | |
| 70(+18) | HEMP | HMP | 104 | NewConnect | niska | +10,04% | |
| 71(-5) | KOMPUTRON | KOM | 122 | GPW | średnia | -2,94% | |
| 72(+5) | ULTGAMES | ULG | 159 | GPW | niska | -0,69% | |
| 73(-5) | EKIPA | EEE | 77 | NewConnect | niska | +4,90% | |
| 74(-2) | LPP | LPP | 80 | GPW | wysoka | +0,93% | |
| 75(+6) | WIRTUALNA | WPL | 98 | GPW | średnia | -2,59% | |
| 76(-2) | BUDIMEX | BDX | 20 | GPW | wysoka | +0,38% | |
| 77(+18) | GAMFACTOR | GIF | 412 | GPW | średnia | -0,33% | |
| 78(+9) | ASMGROUP | ASM | 135 | GPW | średnia | -3,23% | |
| 79(+31) | ARTGAMES | ARG | 7 | NewConnect | niska | -19,78% | |
| 80(-4) | DIAG | DIA | 61 | GPW | wysoka | +3,00% | |
| 81(-16) | BLOOBER | BLO | 169 | GPW | średnia | -0,43% | |
| 82(-13) | MILISYS | MLM | 55 | NewConnect | niska | +6,67% | |
| 83(+6) | KRUK | KRU | 23 | GPW | wysoka | +3,44% | |
| 84(-9) | BORYSZEW | BRS | 646 | GPW | średnia | 0,00% | |
| 85(-6) | MABION | MAB | 161 | GPW | średnia | -0,24% | |
| 86(-13) | SEVENET | SEV | 130 | NewConnect | średnia | -1,79% | |
| 87(-4) | MLSYSTEM | MLS | 260 | GPW | średnia | -2,74% | |
| 88(+3) | ONDE | OND | 278 | GPW | średnia | +2,53% | |
| 89(+27) | PRESENT24 | P24 | 51 | NewConnect | niska | -0,69% | |
| 90(+10) | SUNEX | SNX | 202 | GPW | średnia | -3,41% | |
| 91(-13) | MOLECURE | MOC | 225 | GPW | średnia | +0,39% | |
| 92(+20) | ABPL | ABE | 18 | GPW | średnia | +3,53% | |
| 93(-7) | CLNPHARMA | CLN | 205 | GPW | średnia | -0,43% | |
| 94(+5) | KETY | KTY | 8 | GPW | wysoka | +2,57% | |
| 95(-1) | RYVU | RVU | 476 | GPW | średnia | +1,17% | |
| 96(0) | CYBERFLKS | CBF | 64 | GPW | wysoka | +0,10% | |
| 97(-5) | CAPITAL | CPA | 1 683 | GPW | średnia | -0,96% | |
| 98(-8) | CANNABIS | CBD | 793 | NewConnect | niska | +2,62% | |
| 99(-6) | VARSAV | VAR | 103 | NewConnect | średnia | -2,19% | |
| 100(+9) | SYGNITY | SGN | 71 | GPW | średnia | +6,27% | |
| 101(-3) | SYGNIS | SYG | 150 | NewConnect | niska | -1,82% | |
| 102(+1) | MOSTALZAB | MSZ | 41 | GPW | średnia | +0,31% | |
| 103(+1) | P2CHILL | P2C | 162 | NewConnect | niska | -10,60% | |
| 104(-7) | EUROCASH | EUR | 16 | GPW | średnia | +0,77% | |
| 105(+2) | ALIOR | ALR | 20 | GPW | wysoka | +1,21% | |
| 106(-1) | NOVINA | NOV | 161 | NewConnect | niska | -1,34% | |
| 107(-1) | WIELTON | WLT | 113 | GPW | średnia | -1,16% | |
| 108(-7) | HANDLOWY | BHW | 7 | GPW | wysoka | +1,02% | |
| 109(+38) | ADIUVO | ADV | 680 | GPW | niska | +0,60% | |
| 110(-8) | ECBSA | ECB | 129 | GPW | średnia | +2,33% | |
| 111(-31) | KLEPSYDRA | KLE | 94 | NewConnect | średnia | 0,00% | |
| 112(+2) | AIRWAY | AWM | 275 | GPW | niska | -0,15% | |
| 113(+22) | ERBUD | ERB | 33 | GPW | średnia | +3,57% | |
| 114(+23) | STALPROD | STP | 89 | GPW | średnia | -3,07% | |
| 115(-7) | MILITARY | MIG | 155 | NewConnect | niska | -2,55% | |
| 116(+25) | VIVID | VVD | 52 | GPW | niska | -5,15% | |
| 117(-35) | VEE | VEE | 518 | NewConnect | średnia | +1,93% | |
| 118(0) | DEVELIA | DVL | 16 | GPW | średnia | -0,21% | |
| 119(-6) | PLAYWAY | PLW | 46 | GPW | średnia | 0,00% | |
| 120(+4) | AMICA | AMC | 26 | GPW | średnia | +1,19% | |
| 121(+2) | AUTOPARTN | APR | 61 | GPW | wysoka | +0,45% | |
| 122(+8) | IFSA | IFR | 850 | GPW | niska | -2,05% | |
| 123(+2) | PARTNER | PRN | 230 | NewConnect | średnia | +5,60% | |
| 124(+2) | SANPL | SPL | 2 | GPW | wysoka | +1,53% | |
| 125(+11) | BIOCELTIX | BCX | 74 | GPW | średnia | -0,46% | |
| 126(-6) | PCFGROUP | PCF | 128 | GPW | niska | -1,80% | |
| 127(-12) | BENEFIT | BFT | 15 | GPW | wysoka | +1,27% | |
| 128(-17) | EUCO | EUC | 520 | GPW | średnia | -1,02% | |
| 129(+5) | SCPFL | SCP | 32 | GPW | średnia | +0,83% | |
| 130(+1) | APATOR | APT | 30 | GPW | średnia | -1,14% | |
| 131(+26) | ECL | ECL | 34 | NewConnect | niska | 0,00% | |
| 132(-10) | ELEKTROTI | ELT | 52 | GPW | średnia | +0,78% | |
| 133(-14) | BOS | BOS | 125 | GPW | średnia | -0,89% | |
| 134(-17) | ARLEN | ARL | 86 | GPW | niska | -0,30% | |
| 135(-14) | INVENTION | INM | 479 | NewConnect | niska | +1,42% | |
| 136(+6) | PASSUS | PAS | 24 | GPW | średnia | +3,91% | |
| 137(+38) | 7FIT | 7FT | 6 | NewConnect | średnia | -7,59% | |
| 138(+13) | PLAZACNTR | PLZ | 366 | GPW | niska | +4,50% | |
| 139(+29) | ARTIFEX | ART | 53 | GPW | średnia | -1,96% | |
| 140(-13) | SUNTECH | SUN | 40 | NewConnect | niska | +1,94% | |
| 141(-2) | ENTER | ENT | 29 | GPW | średnia | +0,47% | |
| 142(+11) | ATREM | ATR | 29 | GPW | średnia | -0,68% | |
| 143(0) | BRAS | BSA | 216 | NewConnect | niska | +3,08% | |
| 144(0) | ARCTIC | ATC | 34 | GPW | średnia | +0,12% | |
| 145(0) | SHOPER | SHO | 62 | GPW | wysoka | +3,11% | |
| 146(+17) | INC | INC | 222 | GPW | niska | -5,51% | |
| 147(-1) | WASKO | WAS | 89 | GPW | średnia | +1,25% | |
| 148(-15) | HUUUGE | HUG | 81 | GPW | średnia | -1,00% | |
| 149(+1) | COALENERG | CLE | 146 | GPW | niska | +1,73% | |
| 150(-2) | ONESANO | ONO | 273 | GPW | niska | -1,28% | |
| 151(+11) | UNIMOT | UNT | 26 | GPW | średnia | +1,09% | |
| 152(-12) | 3RGAMES | 3RG | 341 | GPW | niska | -0,30% | |
| 153(+5) | ACTION | ACT | 53 | GPW | średnia | +2,16% | |
| 154(+19) | MOBRUK | MBR | 6 | GPW | średnia | +1,94% | |
| 155(-26) | MEDTECH | MDT | 134 | NewConnect | średnia | +0,79% | |
| 156(+10) | XTPL | XTP | 56 | GPW | niska | -1,27% | |
| 157(+3) | GETIN | GTN | 49 | GPW | niska | +0,71% | |
| 158(-26) | INGBSK | ING | 17 | GPW | wysoka | +0,85% | |
| 159(+6) | DIGITANET | DIG | 27 | GPW | średnia | +0,65% | |
| 160(-11) | GENOMTEC | GMT | 177 | GPW | średnia | -2,87% | |
| 161(-2) | SELVITA | SLV | 476 | GPW | średnia | +0,70% | |
| 162(-6) | MOVIEGAMES | MOV | 398 | GPW | niska | +0,43% | |
| 163(+9) | VOTUM | VOT | 23 | GPW | średnia | +0,10% | |
| 164(-10) | ZEPAK | ZEP | 16 | GPW | niska | -0,43% | |
| 165(-10) | MENTZEN | XDD | 9 | NewConnect | niska | +6,16% | |
| 166(-5) | MEXPOLSKA | MEX | 90 | GPW | średnia | -1,72% | |
| 167(+10) | CORMAY | CRM | 26 | GPW | niska | -1,91% | |
| 168(+6) | ANSWEAR | ANR | 35 | GPW | średnia | +0,44% | |
| 169(+25) | MOSTALWAR | MSW | 32 | GPW | niska | +1,56% | |
| 170(+20) | KOGENERA | KGN | 94 | GPW | średnia | +0,25% | |
| 171(+9) | WITTCHEN | WTN | 66 | GPW | średnia | +0,68% | |
| 172(-44) | UNIBEP | UNI | 54 | GPW | średnia | +0,63% | |
| 173(-9) | COREY | COR | 108 | NewConnect | niska | +9,39% | |
| 174(+4) | COMPREMUM | CPR | 531 | GPW | niska | +2,82% | |
| 175(+26) | AILLERON | ALL | 66 | GPW | średnia | +2,46% | |
| 176(+7) | MPAY | MPY | 180 | NewConnect | niska | -2,99% | |
| 177(+28) | PROGUNSGR | PGG | 12 | NewConnect | średnia | -6,67% | |
| 178(+15) | AMREST | EAT | 47 | GPW | średnia | -0,16% | |
| 179(+3) | IFIRMA | IFI | 28 | GPW | średnia | -0,29% | |
| 180(+5) | KERNEL | KER | 240 | GPW | średnia | -1,38% | |
| 181(+16) | BIOMASS | BEP | 173 | NewConnect | niska | -1,12% | |
| 182(-44) | MADKOM | MAD | 125 | NewConnect | średnia | +0,53% | |
| 183(+6) | BIOMAXIMA | BMX | 17 | GPW | niska | +0,40% | |
| 184(-14) | NOCTILUCA | NCL | 28 | GPW | średnia | +0,22% | |
| 185(-1) | YOSHI | YOS | 388 | NewConnect | niska | +0,44% | |
| 186(-19) | MILLENNIUM | MIL | 2 | GPW | wysoka | +1,21% | |
| 187(-16) | MSM | MSM | 186 | NewConnect | niska | +0,80% | |
| 188(-7) | IZOSTAL | IZS | 145 | GPW | niska | 0,00% | |
| 189(+29) | JUJUBEE | JJB | 163 | NewConnect | niska | +14,33% | |
| 190(+18) | POLHOLROZ | PRH | 180 | NewConnect | niska | -2,78% | |
| 191(+9) | HILANDER | HER | 89 | NewConnect | niska | -0,79% | |
| 192(+22) | GOBARTO | GOB | 100 | GPW | niska | +6,93% | |
| 193(+6) | MENNICASK | MNS | 76 | NewConnect | średnia | -1,43% | |
| 194(+9) | MENNICA | MNC | 11 | GPW | średnia | +1,07% | |
| 195(-7) | MBANK | MBK | 13 | GPW | wysoka | +1,75% | |
| 196(+10) | JRH | JRH | 94 | GPW | niska | +0,22% | |
| 197(+10) | GRODNO | GRN | 26 | GPW | średnia | +0,35% | |
| 198(+19) | ALTA | AAT | 53 | GPW | niska | -5,62% | |
| 199(-20) | QNATECHNO | QNA | 29 | GPW | średnia | +2,45% | |
| 200(-14) | ZORTRAX | ZRX | 231 | NewConnect | niska | -0,28% | |
| 201(-3) | DEFENCEH | DFH | 699 | NewConnect | niska | +3,16% | |
| 202(-10) | OTLOG | OTS | 102 | GPW | średnia | +4,93% | |
| 203(+1) | SUNNET | SNN | 168 | NewConnect | średnia | +9,91% | |
| 204(-17) | PATENTUS | PAT | 120 | GPW | niska | +0,86% | |
| 205(-9) | SOFTBLUE | SBE | 77 | NewConnect | niska | +2,65% | |
| 206(-37) | VERCOM | VRC | 27 | GPW | średnia | 0,00% | |
| 207(+6) | DOMDEV | DOM | 8 | GPW | średnia | +0,74% | |
| 208(-32) | SONKA | SOK | 81 | NewConnect | niska | -0,47% | |
| 209(+2) | PCCROKITA | PCR | 5 | GPW | niska | +0,41% | |
| 210(-15) | SFINKS | SFS | 33 | GPW | niska | -1,63% | |
| 211(+1) | PCCEXOL | PCX | 94 | GPW | niska | +0,44% | |
| 212(-60) | IMMGAMES | IMG | 266 | NewConnect | niska | -1,96% | |
| 213(-4) | CAPTORTX | CTX | 147 | GPW | średnia | +0,74% | |
| 214(+14) | NEUCA | NEU | 2 | GPW | średnia | +1,57% | |
| 215(-24) | MCI | MCI | 1 | GPW | średnia | -0,35% | |
| 216(0) | VRG | VRG | 14 | GPW | średnia | -0,79% | |
| 217(-15) | TOYA | TOA | 10 | GPW | średnia | +0,73% | |
| 218(+4) | AMBRA | AMB | 8 | GPW | średnia | +1,80% | |
| 219(-4) | ASTARTA | AST | 145 | GPW | średnia | +1,20% | |
| 220(+3) | DADELO | DAD | 6 | GPW | średnia | -2,63% | |
| 221(-2) | MONNARI | MON | 216 | GPW | niska | -1,13% | |
| 222(+57) | OVIDWORKS | OVI | 47 | NewConnect | niska | +21,07% | |
| 223(+10) | HERKULES | HRS | 83 | GPW | niska | +0,75% | |
| 224(+19) | SANOK | SNK | 3 | GPW | niska | 0,00% | |
| 225(-4) | PROMISE | PRO | 20 | NewConnect | średnia | -0,58% | |
| 226(-1) | VOXEL | VOX | 4 | GPW | średnia | -0,99% | |
| 227(+9) | ZUE | ZUE | 4 | GPW | niska | +1,66% | |
| 228(-2) | ECHO | ECH | 5 | GPW | średnia | +1,48% | |
| 229(0) | VINDEXUS | VIN | 22 | GPW | niska | 0,00% | |
| 230(+44) | GENXONE | GX1 | 60 | NewConnect | niska | +12,40% | |
| 231(-11) | OPONEO.PL | OPN | 21 | GPW | średnia | +0,21% | |
| 232(+52) | INTERSPPL | IPO | 154 | GPW | niska | -1,72% | |
| 233(-3) | POLWAX | PWX | 21 | GPW | niska | -3,23% | |
| 234(+16) | EMPLOCITY | EMP | 21 | NewConnect | niska | -17,98% | |
| 235(+7) | NOVAVISGR | NVG | 26 | GPW | niska | -0,74% | |
| 236(+18) | MURAPOL | MUR | 5 | GPW | średnia | +0,47% | |
| 237(-6) | MEDICOBIO | MDB | 89 | NewConnect | niska | -1,05% | |
| 238(-11) | 06MAGNA | 06N | 23 | GPW | niska | -1,21% | |
| 239(+2) | ODLEWNIE | ODL | 41 | GPW | średnia | +0,72% | |
| 240(+5) | FERRO | FRO | 4 | GPW | średnia | -1,29% | |
| 241(+10) | PHOTON | PEN | 43 | GPW | niska | -2,40% | |
| 242(+24) | SDSOPTIC | SDS | 49 | NewConnect | niska | +6,68% | |
| 243(+1) | MILKILAND | MLK | 63 | GPW | średnia | +1,31% | |
| 244(-4) | XPLUS | XPL | 7 | GPW | niska | +2,02% | |
| 245(+1) | ENERGY | EGY | 108 | NewConnect | niska | -7,73% | |
| 246(-8) | BIGCHEESE | BCS | 41 | GPW | niska | +0,50% | |
| 247(-8) | APSENERGY | APE | 85 | GPW | średnia | +1,98% | |
| 248(+84) | TRANSPOL | TRN | 4 | GPW | niska | +9,66% | |
| 249(+7) | APIS | ASA | 238 | NewConnect | niska | +5,41% | |
| 250(+2) | LESS | LES | 37 | GPW | niska | +2,47% | |
| 251(-3) | ATENDE | ATD | 38 | GPW | niska | +1,21% | |
| 252(+13) | GRUPRACUJ | GPP | 7 | GPW | wysoka | +3,21% | |
| 253(-29) | HORTICO | HOR | 5 | NewConnect | średnia | -0,73% | |
| 254(-7) | ENERGOINS | ENI | 30 | GPW | niska | +1,24% | |
| 255(+26) | PULAWY | ZAP | 4 | GPW | niska | -1,24% | |
| 256(+11) | AGORA | AGO | 14 | GPW | średnia | -0,45% | |
| 257(-47) | SFD | SFD | 31 | NewConnect | średnia | +0,69% | |
| 258(+12) | RANKPROGR | RNK | 267 | GPW | niska | 0,00% | |
| 259(+21) | BACT | BAC | 16 | NewConnect | niska | +2,15% | |
| 260(+3) | EQUNICO | EQU | 124 | GPW | niska | 0,00% | |
| 261(-24) | IRONWOLF | IWS | 124 | NewConnect | niska | +2,37% | |
| 262(-4) | TECHROBOT | TCR | 27 | NewConnect | niska | +6,03% | |
| 263(-31) | ATLANTAPL | ATP | 0 | GPW | średnia | -0,92% | |
| 264(+13) | FON | FON | 10 | GPW | niska | +2,98% | |
| 265(+20) | ELQ | ELQ | 66 | NewConnect | niska | -3,23% | |
| 266(-7) | NTTSYSTEM | NTT | 18 | GPW | niska | -0,81% | |
| 267(-12) | ATAL | 1AT | 8 | GPW | średnia | -1,01% | |
| 268(+34) | POINTPACK | PNT | 62 | NewConnect | niska | +5,56% | |
| 269(-9) | POLICE | PCE | 3 | GPW | niska | +1,82% | |
| 270(-36) | KINOPOL | KPL | 15 | GPW | średnia | -0,44% | |
| 271(+21) | DRAGOENT | DGE | 32 | GPW | niska | +1,87% | |
| 272(+10) | VIGOPHOTN | VGO | 1 | GPW | niska | -1,79% | |
| 273(+20) | CLOUD | CLD | 13 | GPW | niska | +1,05% | |
| 274(+4) | MFOOD | MFD | 98 | NewConnect | niska | -0,58% | |
| 275(-7) | PEP | PEP | 36 | GPW | średnia | -0,37% | |
| 276(+19) | CARBONSTU | CRB | 34 | NewConnect | niska | -0,60% | |
| 277(+26) | SAULETECH | SLT | 18 | NewConnect | niska | 0,00% | |
| 278(-2) | FORTE | FTE | 28 | GPW | niska | 0,00% | |
| 279(-15) | SIMFABRIC | SIM | 21 | GPW | niska | -1,20% | |
| 280(-7) | KCI | KCI | 15 | GPW | niska | -0,69% | |
| 281(-9) | SYNERGA | SNG | 40 | NewConnect | niska | -1,04% | |
| 282(+14) | DELKO | DEL | 6 | GPW | niska | -0,60% | |
| 283(+11) | POLTREG | PTG | 10 | GPW | niska | +3,05% | |
| 284(-49) | FIGENE | FIG | 32 | NewConnect | niska | +3,83% | |
| 285(+25) | RAFAMET | RAF | 10 | GPW | niska | -3,08% | |
| 286(+13) | BNPPPL | BNP | 1 | GPW | średnia | -1,30% | |
| 287(+32) | HARPER | HRP | 11 | GPW | niska | -0,68% | |
| 288(-13) | INTERCARS | CAR | 3 | GPW | wysoka | +0,81% | |
| 289(+19) | ZAMET | ZMT | 9 | GPW | niska | +2,20% | |
| 290(+19) | ASSECOBS | ABS | 2 | GPW | średnia | -2,20% | |
| 291(+24) | ECCGAMES | ECC | 8 | NewConnect | niska | -0,49% | |
| 292(+6) | NTCAPITAL | NTC | 90 | GPW | niska | -3,12% | |
| 293(-5) | LMGAMES | LMG | 155 | NewConnect | niska | -0,21% | |
| 294(-25) | RRHGROUP | RRH | 99 | NewConnect | niska | -1,18% | |
| 295(-5) | RELPOL | RLP | 17 | GPW | niska | 0,00% | |
| 296(+10) | GAMEOPS | GOP | 60 | GPW | niska | +1,89% | |
| 297(-36) | YARRL | YRL | 10 | GPW | niska | +3,52% | |
| 298(-41) | EKOBOX | EBX | 8 | NewConnect | niska | -1,52% | |
| 299(+15) | KOLEJKOWO | KLK | 15 | NewConnect | niska | +1,88% | |
| 300(-11) | BASEIG | BIG | 51 | NewConnect | niska | -0,02% | |
| 301(+3) | WILDINT | WLI | 18 | NewConnect | niska | -3,94% | |
| 302(+34) | NOOBZ | NOB | 12 | NewConnect | niska | +9,30% | |
| 303(+2) | DEBICA | DBC | 3 | GPW | niska | +0,47% | |
| 304(-17) | BKDGAMES | BKD | 68 | NewConnect | niska | +3,85% | |
| 305(-52) | SELENAFM | SEL | 2 | GPW | średnia | 0,00% | |
| 306(+18) | DEKPOL | DEK | 11 | GPW | średnia | +0,71% | |
| 307(0) | TELGAM | TLG | 48 | NewConnect | niska | 0,00% | |
| 308(+5) | PLATIGE | PLI | 45 | NewConnect | niska | +1,19% | |
| 309(+22) | CELTIC | CPD | 25 | GPW | niska | +8,42% | |
| 310(-9) | MEDCAMP | MDP | 7 | NewConnect | niska | +0,63% | |
| 311(+17) | QUBICGMS | QUB | 98 | NewConnect | niska | -3,85% | |
| 312(0) | ATOMJELLY | ATJ | 186 | NewConnect | niska | +1,78% | |
| 313(+14) | BOOMBIT | BBT | 53 | GPW | niska | +1,47% | |
| 314(+6) | ROPCZYCE | RPC | 7 | GPW | niska | -0,83% | |
| 315(-32) | DUALITY | DUA | 20 | NewConnect | niska | +1,43% | |
| 316(+37) | CONSOLEW | CWA | 25 | NewConnect | niska | -6,73% | |
| 317(+6) | SANWIL | SNW | 23 | GPW | niska | 0,00% | |
| 318(+23) | MAKARONPL | MAK | 2 | GPW | niska | -0,22% | |
| 319(-22) | HYENERGY | HEN | 45 | NewConnect | niska | -3,73% | |
| 320(-4) | SOHODEV | SHD | 25 | GPW | niska | -8,48% | |
| 321(+1) | SPYROSOFT | SPR | 7 | GPW | średnia | +1,90% | |
| 322(-22) | NEXITY | NXG | 796 | GPW | niska | 0,00% | |
| 323(-6) | REMORSOL | RSP | 14 | NewConnect | niska | +0,81% | |
| 324(+27) | DECORA | DCR | 1 | GPW | niska | -2,02% | |
| 325(+4) | STAPORKOW | ZUK | 9 | GPW | niska | +3,33% | |
| 326(0) | STALPROFI | STF | 3 | GPW | niska | +0,25% | |
| 327(-16) | MUNAR | MUN | 32 | NewConnect | niska | 0,00% | |
| 328(-57) | HELIO | HEL | 2 | GPW | średnia | -2,38% | |
| 329(+10) | COSMA | COS | 19 | NewConnect | niska | +0,46% | |
| 330(+3) | WOODPCKR | WPR | 44 | GPW | niska | +4,17% | |
| 331(-6) | STARWARD | STA | 31 | NewConnect | niska | +2,07% | |
| 332(+18) | QUERCUS | QRS | 8 | GPW | średnia | 0,00% | |
| 333(+10) | LENTEX | LTX | 7 | GPW | niska | 0,00% | |
| 334(+37) | COMP | CMP | 3 | GPW | średnia | -0,72% | |
| 335(-14) | BOWIM | BOW | 28 | GPW | niska | -0,37% | |
| 336(+6) | MCR | MCR | 3 | GPW | niska | 0,00% | |
| 337(+55) | FASING | FSG | 3 | GPW | niska | +4,49% | |
| 338(+29) | GEOTRANS | GTS | 23 | NewConnect | niska | +2,63% | |
| 339(-9) | EUROTEL | ETL | 13 | GPW | niska | +0,34% | |
| 340(-54) | PROACTA | PAC | 70 | NewConnect | niska | 0,00% | |
| 341(+14) | INTROL | INL | 20 | GPW | niska | +0,76% | |
| 342(+2) | TREX | TRX | 17 | NewConnect | średnia | +1,57% | |
| 343(+13) | ESOTIQ | EAH | 14 | GPW | niska | +0,58% | |
| 344(+4) | AIGAMES | ALG | 2 | GPW | niska | +3,85% | |
| 345(-7) | ELKOP | EKP | 5 | GPW | niska | -0,50% | |
| 346(-28) | MOL | MOL | 0 | GPW | średnia | +2,45% | |
| 347(-7) | MOSTALPLC | MSP | 4 | GPW | niska | +0,66% | |
| 348(-14) | WGPARTNER | WGP | 32 | NewConnect | średnia | -5,73% | |
| 349(+5) | LENA | LEN | 22 | GPW | niska | -0,80% | |
| 350(-59) | CSTORE | CST | 11 | NewConnect | niska | -1,30% | |
| 351(+14) | WAWEL | WWL | 0 | GPW | niska | -0,24% | |
| 352(+9) | PEKABEX | PBX | 4 | GPW | średnia | +0,40% | |
| 353(+7) | DRFINANCE | DRF | 0 | NewConnect | niska | -5,59% | |
| 354(+5) | PBG | PBG | 18 | GPW | niska | +5,88% | |
| 355(-3) | VRFACTORY | VRF | 185 | NewConnect | niska | +6,94% | |
| 356(+13) | KSGAGRO | KSG | 27 | GPW | niska | -1,77% | |
| 357(+24) | BLACKROSE | BRP | 79 | NewConnect | niska | +1,67% | |
| 358(+12) | TARCZYNSKI | TAR | 0 | GPW | niska | -0,41% | |
| 359(-2) | MADMIND | MMS | 19 | NewConnect | niska | -0,75% | |
| 360(-111) | URTESTE | URT | 42 | GPW | niska | 0,00% | |
| 361(+19) | ACAUTOGAZ | ACG | 8 | GPW | niska | 0,00% | |
| 362(-27) | MILTON | MTN | 233 | NewConnect | niska | -1,39% | |
| 363(0) | BTCS | BTF | 67 | NewConnect | niska | -0,98% | |
| 364(-15) | PHARMENA | PHR | 41 | GPW | niska | +0,28% | |
| 365(-20) | SEDIVIO | SED | 18 | NewConnect | niska | -2,38% | |
| 366(-2) | SKARBIEC | SKH | 23 | GPW | średnia | -0,54% | |
| 367(+11) | ALTUS | ALI | 20 | GPW | niska | 0,00% | |
| 368(-10) | ASSECOSEE | ASE | 1 | GPW | średnia | 0,00% | |
| 369(-107) | VRFABRIC | VFA | 72 | NewConnect | niska | +3,00% | |
| 370(-4) | INCUVO | IVO | 39 | NewConnect | niska | +0,31% | |
| 371(+19) | OZECAPITAL | OZE | 55 | NewConnect | niska | -0,50% | |
| 372(+25) | CHERRY | CHP | 17 | NewConnect | niska | -0,60% | |
| 373(-11) | DMGROUP | DMG | 20 | GPW | niska | -0,72% | |
| 374(0) | MANGATA | MGT | 0 | GPW | niska | +1,17% | |
| 375(-3) | LABOCANNA | LCN | 29 | NewConnect | niska | 0,00% | |
| 376(+7) | SILVAIR-REGS | SVRS | 15 | GPW | niska | -3,95% | |
| 377(+26) | SATIS | STS | 6 | GPW | niska | -11,43% | |
| 378(+1) | SOLARINOV | SIN | 24 | NewConnect | niska | -1,85% | |
| 379(-4) | PGFGROUP | PGV | 8 | GPW | niska | -4,56% | |
| 380(-34) | GARIN | GAR | 0 | NewConnect | niska | +4,44% | |
| 381(+10) | IMS | IMS | 13 | GPW | niska | +2,23% | |
| 382(-5) | ONICO | ONC | 22 | NewConnect | niska | 0,00% | |
| 383(+27) | TNTPROENR | TNT | 30 | NewConnect | niska | -10,00% | |
| 384(+4) | SANTANDER | SAN | 1 | GPW | niska | +2,30% | |
| 385(-1) | IDH | IDH | 22 | NewConnect | niska | +7,53% | |
| 386(+12) | KRKA | KRK | 0 | GPW | niska | -0,96% | |
| 387(+37) | EUVIC | EUV | 4 | NewConnect | niska | +1,72% | |
| 388(-41) | AITON | AIT | 13 | NewConnect | niska | -3,70% | |
| 389(-4) | LUG | LUG | 20 | NewConnect | niska | +1,00% | |
| 390(+14) | IMMOBILE | GKI | 11 | GPW | niska | -1,07% | |
| 391(+2) | TESGAS | TSG | 2 | GPW | niska | +0,52% | |
| 392(-19) | PLANETB2B | P2B | 182 | NewConnect | niska | -3,25% | |
| 393(+8) | NWAI | NWA | 13 | NewConnect | niska | 0,00% | |
| 394(+46) | CCENERGY | CCE | 3 | GPW | niska | +8,85% | |
| 395(+46) | CTEGROUP | CTE | 33 | NewConnect | niska | +7,91% | |
| 396(+20) | FEERUM | FEE | 0 | GPW | niska | -0,76% | |
| 397(+17) | WARIMPEX | WXF | 20 | GPW | niska | 0,00% | |
| 398(-16) | SEKO | SEK | 2 | GPW | niska | +1,49% | |
| 399(+37) | 1SOLUTION | ONE | 84 | NewConnect | niska | -0,41% | |
| 400(-63) | READGENE | RDG | 27 | NewConnect | niska | -3,45% | |
| 401(-15) | TAMEX | TOS | 22 | NewConnect | niska | -3,75% | |
| 402(+18) | DITIX | DTX | 2 | NewConnect | niska | -0,42% | |
| 403(-1) | GALVO | GAL | 4 | NewConnect | niska | -1,36% | |
| 404(+15) | VISTAL | VTL | 31 | GPW | średnia | -9,24% | |
| 405(+55) | MOLIERA2 | MO2 | 5 | NewConnect | niska | +13,64% | |
| 406(-6) | BBIDEV | BBD | 8 | GPW | niska | -0,90% | |
| 407(-13) | MARVIPOL | MVP | 10 | GPW | niska | -0,87% | |
| 408(-21) | ARCHICOM | ARH | 0 | GPW | średnia | -0,79% | |
| 409(+2) | BINARY | BHX | 1 | NewConnect | niska | 0,00% | |
| 410(-2) | GRUPAMZ | GMZ | 29 | NewConnect | niska | 0,00% | |
| 411(+20) | HIPROMINE | HPM | 1 | NewConnect | niska | -1,97% | |
| 412(+17) | PJPMAKRUM | PJP | 3 | GPW | niska | +2,67% | |
| 413(+55) | FMG | FMG | 0 | GPW | niska | -0,64% | |
| 414(+23) | KRAKCHEM | KCH | 0 | GPW | niska | -2,25% | |
| 415(-9) | SWMANSION | SWM | 0 | NewConnect | niska | +1,76% | |
| 416(-17) | TECNTICA | TEC | 52 | NewConnect | niska | +8,11% | |
| 417(+30) | RAWLPLUG | RWL | 0 | GPW | niska | +4,32% | |
| 418(+8) | CDRL | CDL | 10 | GPW | średnia | +3,52% | |
| 419(-43) | ATCCARGO | ATA | 2 | NewConnect | niska | +1,85% | |
| 420(+10) | NESTMEDIC | NST | 17 | NewConnect | niska | +0,78% | |
| 421(-53) | GRUPAREC | GRC | 12 | NewConnect | niska | -4,41% | |
| 422(+5) | AGROTON | AGT | 1 | GPW | niska | +0,75% | |
| 423(-2) | MAKOLAB | MLB | 6 | NewConnect | niska | +1,52% | |
| 424(-17) | GTC | GTC | 6 | GPW | niska | -0,36% | |
| 425(+14) | PTWP | PTW | 0 | GPW | niska | -2,94% | |
| 426(+8) | PRESIDENT | PRE | 7 | NewConnect | niska | -1,69% | |
| 427(-22) | APS | APS | 17 | NewConnect | niska | +0,59% | |
| 428(-6) | ATLANTIS | ATS | 0 | GPW | niska | 0,00% | |
| 429(-12) | BIOPLANET | BIP | 15 | GPW | niska | -3,85% | |
| 430(-34) | AMESA | AME | 23 | NewConnect | niska | -2,50% | |
| 431(-36) | ECO5TECH | ECT | 48 | NewConnect | niska | -0,66% | |
| 432(-9) | MIRACULUM | MIR | 11 | GPW | niska | -0,79% | |
| 433(-1) | GOVENA | GOV | 99 | NewConnect | niska | -10,00% | |
| 434(+37) | LUKARDI | LUK | 4 | NewConnect | niska | +0,93% | |
| 435(+34) | ATMGRUPA | ATG | 1 | GPW | niska | +0,51% | |
| 436(+17) | HYDROTOR | HDR | 0 | GPW | niska | -3,91% | |
| 437(-9) | FABRITY | FAB | 0 | GPW | niska | -0,38% | |
| 438(-23) | SAKANA | SKN | 22 | NewConnect | niska | 0,00% | |
| 439(-30) | MUZA | MZA | 1 | GPW | niska | +3,57% | |
| 440(-22) | INSTALKRK | INK | 1 | GPW | niska | +0,76% | |
| 441(+26) | REMAK | RMK | 1 | GPW | niska | 0,00% | |
| 442(-30) | MAZOP | MAZ | 3 | NewConnect | niska | +7,07% | |
| 443(-8) | MFO | MFO | 2 | GPW | niska | -1,05% | |
| 444(+5) | NOVITA | NVT | 15 | GPW | niska | +1,66% | |
| 445(+3) | IMAGEPWR | IPW | 5 | NewConnect | niska | -2,80% | |
| 446(-1) | SZAR | SZR | 23 | NewConnect | niska | -3,23% | |
| 447(+16) | SONEL | SON | 0 | GPW | niska | +1,30% | |
| 448(+14) | CFI | CFI | 5 | GPW | niska | +2,94% | |
| 449(+28) | JRCGROUP | JRC | 17 | NewConnect | niska | 0,00% | |
| 450(+15) | MOONLIT | MLT | 30 | NewConnect | niska | 0,00% | |
| 451(+7) | BRAND24 | B24 | 0 | GPW | niska | -0,34% | |
| 452(+27) | MDIENERGIA | MDI | 0 | GPW | niska | +1,04% | |
| 453(-9) | ICECODE | ICG | 4 | NewConnect | niska | 0,00% | |
| 454(+38) | IPOPEMA | IPE | 1 | GPW | niska | +0,22% | |
| 455(-17) | KORBANK | KOR | 13 | NewConnect | niska | +3,42% | |
| 456(-4) | IMCOMPANY | IMC | 26 | GPW | niska | +1,63% | |
| 457(+24) | EKOPARK | EPR | 3 | NewConnect | niska | +11,90% | |
| 458(-1) | SNIEZKA | SKA | 0 | GPW | niska | -0,95% | |
| 459(+46) | EKOEXPORT | EEX | 6 | GPW | niska | +0,62% | |
| 460(+38) | PHN | PHN | 13 | GPW | niska | +0,21% | |
| 461(+17) | WIKANA | WIK | 1 | GPW | niska | +0,67% | |
| 462(-73) | EUROTAX | ETX | 4 | NewConnect | niska | +1,57% | |
| 463(-13) | KUBOTA | KUB | 32 | NewConnect | niska | -1,69% | |
| 464(+18) | PYRAMID | PDG | 84 | NewConnect | niska | -6,18% | |
| 465(-1) | RENDER | RND | 24 | GPW | niska | -0,77% | |
| 466(+10) | GDEVS | GDS | 56 | NewConnect | niska | +0,50% | |
| 467(-34) | AUXILIA | AUX | 21 | NewConnect | niska | -4,23% | |
| 468(+21) | EUROSNACK | ECK | 2 | NewConnect | niska | -0,38% | |
| 469(+19) | KANCELWEC | KPI | 5 | NewConnect | niska | -5,56% | |
| 470(+4) | KRVITAMIN | KVT | 2 | GPW | niska | -0,91% | |
| 471(-15) | GREENLANE | GRL | 4 | NewConnect | niska | +1,99% | |
| 472(+23) | PEPEES | PPS | 12 | GPW | niska | +0,59% | |
| 473(-60) | TELESTR | TLS | 18 | NewConnect | niska | +0,82% | |
| 474(+1) | LIBET | LBT | 0 | GPW | niska | -1,06% | |
| 475(+32) | OPTEAM | OPM | 8 | GPW | niska | -1,90% | |
| 476(-17) | IZOLACJA | IZO | 1 | GPW | niska | 0,00% | |
| 477(-31) | LTGAMES | LTM | 26 | NewConnect | niska | +3,75% | |
| 478(-35) | PLOTTWIST | PLT | 13 | NewConnect | niska | -1,92% | |
| 479(+4) | UNICREDIT | UCG | 0 | GPW | niska | +1,76% | |
| 480(+16) | PROCHEM | PRM | 10 | GPW | niska | 0,00% | |
| 481(-8) | LSISOFT | LSI | 4 | GPW | niska | +0,58% | |
| 482(-10) | THEDUST | THD | 1 | NewConnect | niska | +2,44% | |
| 483(+35) | IFCAPITAL | IFC | 2 | GPW | średnia | +0,80% | |
| 484(0) | ROAD | RST | 35 | NewConnect | niska | 0,00% | |
| 485(-31) | VOLARIA | VAI | 21 | NewConnect | niska | 0,00% | |
| 486(-61) | BIZTECH | BTK | 16 | NewConnect | niska | -0,52% | |
| 487(+17) | MADNETIC | MGS | 8 | NewConnect | niska | -4,38% | |
| 488(+23) | DGA | DGA | 1 | GPW | niska | +0,85% | |
| 489(-23) | RSGAMES | RSG | 4 | NewConnect | niska | +5,62% | |
| 490(-4) | FOODHUB | FHB | 2 | GPW | niska | 0,00% | |
| 491(+2) | AFHOL | AFH | 1 | NewConnect | niska | +8,70% | |
| 492(+11) | CAVATINA | CAV | 1 | GPW | niska | -0,34% | |
| 493(-38) | INDOS | INS | 2 | NewConnect | niska | -5,03% | |
| 494(-3) | BEST | BST | 0 | GPW | niska | +0,70% | |
| 495(-44) | SOPHARMA | SPH | 6 | GPW | niska | -1,18% | |
| 496(+20) | MLPGROUP | MLG | 0 | GPW | niska | 0,00% | |
| 497(0) | APLISENS | APN | 0 | GPW | niska | 0,00% | |
| 498(+21) | PBGAMES | PBT | 2 | NewConnect | niska | -12,50% | |
| 499(+22) | COMPERIA | CPL | 3 | GPW | niska | -3,70% | |
| 500(-10) | IBSM | IBS | 69 | GPW | niska | -1,30% | |
| 501(+49) | IMPERIO | IMP | 3 | GPW | niska | -5,11% | |
| 502(-15) | JWWINVEST | JWW | 4 | GPW | niska | +0,29% | |
| 503(-61) | EKOPOL | EGH | 6 | NewConnect | niska | -2,74% | |
| 504(-34) | CEZ | CEZ | 2 | GPW | wysoka | +1,11% | |
| 505(+17) | SPACEFOX | FOX | 4 | NewConnect | niska | -6,67% | |
| 506(+21) | BELEAF | BLF | 0 | NewConnect | niska | 0,00% | |
| 507(+36) | APANET | APA | 2 | NewConnect | niska | +4,08% | |
| 508(+45) | ASTRO | ASR | 0 | NewConnect | niska | +22,22% | |
| 509(+6) | KOMPAP | KMP | 0 | GPW | niska | 0,00% | |
| 510(+4) | OTMUCHOW | OTM | 0 | GPW | niska | -3,23% | |
| 511(+52) | VOOLT | VLT | 5 | NewConnect | niska | 0,00% | |
| 512(-13) | BSH | BSH | 11 | NewConnect | niska | -0,57% | |
| 513(+43) | GREENZEB | GRZ | 3 | NewConnect | niska | -6,84% | |
| 514(+24) | PRIME | PRA | 0 | NewConnect | niska | +1,67% | |
| 515(-14) | HIPOWERSA | HPE | 0 | NewConnect | niska | 0,00% | |
| 516(-8) | BEEIN | BEE | 4 | NewConnect | niska | -0,68% | |
| 517(+20) | DIGITREE | DTR | 6 | GPW | niska | -2,40% | |
| 518(+12) | ORZBIALY | OBL | 4 | GPW | niska | -1,64% | |
| 519(+28) | GENRG | GNG | 6 | NewConnect | niska | -3,76% | |
| 520(-8) | MWTRADE | MWT | 0 | GPW | niska | 0,00% | |
| 521(-8) | ENELMED | ENE | 0 | GPW | niska | +0,88% | |
| 522(-5) | GAMEDUST | GDC | 14 | NewConnect | niska | -19,32% | |
| 523(-21) | FREEMIND | FRM | 5 | NewConnect | niska | -7,39% | |
| 524(-63) | BALTICON | BLT | 0 | NewConnect | niska | 0,00% | |
| 525(+23) | PLGROUP | PLG | 12 | NewConnect | niska | +3,55% | |
| 526(+5) | LARQ | LRQ | 1 | GPW | niska | +4,96% | |
| 527(+5) | ERATONRG | ERA | 14 | NewConnect | niska | -23,31% | |
| 528(+66) | INPRO | INP | 0 | GPW | niska | +0,57% | |
| 529(-3) | ADATEX | ADX | 3 | NewConnect | niska | +2,42% | |
| 530(-6) | NOVATURAS | NTU | 0 | GPW | niska | -5,71% | |
| 531(+28) | ENAP | ENP | 0 | GPW | niska | +3,03% | |
| 532(-7) | EDINVEST | EDI | 0 | GPW | niska | -0,27% | |
| 533(-24) | ADVERTIGO | AVE | 59 | NewConnect | niska | +1,60% | |
| 534(+12) | QUANTUM | QNT | 0 | GPW | niska | 0,00% | |
| 535(-15) | ORCOGROUP | OPG | 0 | GPW | niska | +4,66% | |
| 536(+21) | MANYDEV | MAN | 0 | GPW | niska | -2,22% | |
| 537(+23) | INTERAOLT | IRL | 5 | GPW | średnia | -17,57% | |
| 538(-4) | POLARISIT | PIT | 12 | NewConnect | niska | -10,24% | |
| 539(0) | IZOBLOK | IZB | 0 | GPW | niska | 0,00% | |
| 540(+22) | ABSINVEST | AIN | 4 | NewConnect | niska | 0,00% | |
| 541(-56) | BRAINSCAN | BSN | 12 | NewConnect | niska | 0,00% | |
| 542(0) | FORPOSTA | FPO | 12 | NewConnect | niska | 0,00% | |
| 543(-10) | PURPLERAY | RAY | 1 | NewConnect | niska | +3,64% | |
| 544(-16) | 4MOBILITY | 4MB | 0 | NewConnect | niska | +3,60% | |
| 545(-35) | YANOSIK | YAN | 0 | GPW | niska | 0,00% | |
| 546(+6) | FOTOVOLT | FVE | 10 | NewConnect | niska | 0,00% | |
| 547(+31) | ERG | ERG | 15 | GPW | niska | 0,00% | |
| 548(+3) | KPPD | KPD | 6 | GPW | niska | 0,00% | |
| 549(+6) | PBSFINANSE | PBF | 14 | GPW | niska | 0,00% | |
| 550(-10) | LOKUM | LKD | 1 | GPW | niska | 0,00% | |
| 551(-22) | CZTOREBKA | CZT | 1 | GPW | niska | +2,94% | |
| 552(+2) | TENDERHUT | THG | 1 | GPW | niska | 0,00% | |
| 553(+35) | TBULL | TBL | 1 | GPW | niska | -3,01% | |
| 554(-9) | ECNOLOGY | ECN | 0 | NewConnect | niska | -2,61% | |
| 555(+29) | IDMSA | IDM | 0 | GPW | niska | +1,96% | |
| 556(-7) | HURTIMEX | HRT | 1 | NewConnect | niska | +2,08% | |
| 557(+26) | DBENERGY | DBE | 6 | GPW | niska | -2,70% | |
| 558(+3) | PANOVA | NVA | 10 | GPW | niska | -0,31% | |
| 559(+22) | EFEKT | EFK | 29 | GPW | niska | 0,00% | |
| 560(+40) | INTM | IMR | 1 | NewConnect | niska | -26,80% | |
| 561(+10) | TRUEGS | TGS | 3 | NewConnect | niska | 0,00% | |
| 562(+31) | AGROLIGA | AGL | 0 | NewConnect | niska | +0,89% | |
| 563(+3) | FROZENWAY | FRW | 0 | NewConnect | niska | -0,99% | |
| 564(0) | CASPAR | CSR | 0 | GPW | niska | -0,40% | |
| 565(-7) | BETACOM | BCM | 0 | GPW | niska | 0,00% | |
| 566(+7) | REDAN | RDN | 0 | GPW | niska | 0,00% | |
| 567(-2) | TALEX | TLX | 1 | GPW | niska | +3,24% | |
| 568(-68) | INTERBUD | ITB | 3 | GPW | niska | -0,92% | |
| 569(-75) | 7LEVELS | 7LV | 0 | NewConnect | niska | -2,05% | |
| 570(+35) | PMPG | PGM | 1 | GPW | niska | 0,00% | |
| 571(-48) | DEKTRA | DKR | 2 | NewConnect | niska | -2,27% | |
| 572(-37) | UNIFIED | UFC | 0 | NewConnect | niska | 0,00% | |
| 573(+7) | DEMGAMES | DGS | 3 | NewConnect | niska | -1,94% | |
| 574(+22) | EKIOSK | EKS | 0 | NewConnect | niska | +13,82% | |
| 575(+2) | TOWERINVT | TOW | 2 | GPW | niska | -5,24% | |
| 576(0) | ONE2TRIBE | O2T | 13 | NewConnect | niska | -10,07% | |
| 577(+38) | POLYSLASH | PSH | 5 | NewConnect | niska | -4,01% | |
| 578(-8) | POLMAN | PLM | 3 | NewConnect | niska | -1,10% | |
| 579(-99) | TRITON | TRI | 0 | GPW | niska | +0,53% | |
| 580(-5) | CFSA | CFS | 9 | NewConnect | niska | +0,99% | |
| 581(+33) | SECOGROUP | SWG | 0 | GPW | niska | +4,24% | |
| 582(-10) | PRIMAMODA | PMA | 0 | GPW | niska | +18,31% | |
| 583(+3) | EMONT | ELM | 0 | NewConnect | niska | 0,00% | |
| 584(+7) | CFG | CFG | 4 | NewConnect | niska | 0,00% | |
| 585(-44) | KBJ | KBJ | 11 | NewConnect | niska | +0,28% | |
| 586(+30) | LOKATYBUD | LBD | 0 | NewConnect | niska | 0,00% | |
| 587(+19) | TRIGGO | TGG | 6 | NewConnect | niska | 0,00% | |
| 588(-21) | KME | KME | 6 | NewConnect | niska | -0,73% | |
| 589(+24) | ROBINSON | RBS | 6 | NewConnect | niska | -2,45% | |
| 590(-46) | DANKS | DNS | 9 | NewConnect | niska | 0,00% | |
| 591(-1) | GHYDROGEN | GHY | 10 | NewConnect | niska | +5,84% | |
| 592(-86) | OLYMP | OLY | 0 | NewConnect | niska | -3,11% | |
| 593(+17) | UNFOLD | UNF | 0 | GPW | niska | -6,04% | |
| 594(-20) | OPTIGIS | OPI | 30 | NewConnect | niska | -3,23% | |
| 595(+6) | LETUS | LET | 1 | NewConnect | niska | 0,00% | |
| 596(+15) | TERMOREX | TRR | 2 | GPW | niska | +1,47% | |
| 597(-28) | KGL | KGL | 0 | GPW | niska | 0,00% | |
| 598(-62) | MOJ | MOJ | 8 | GPW | niska | +0,67% | |
| 599(-4) | CCS | CCS | 1 | NewConnect | niska | -5,00% | |
| 600(-21) | ARI | ARI | 1 | NewConnect | niska | -5,80% | |
| 601(-3) | CZARNKOW | BRO | 4 | NewConnect | niska | 0,00% | |
| 602(-13) | REINHOLD | RHD | 0 | GPW | niska | +18,18% | |
| 603(+4) | BERGHOLDI | BRH | 2 | NewConnect | niska | 0,00% | |
| 604(-17) | OUTDOORZY | OUT | 9 | NewConnect | niska | -4,12% | |
| 605(+24) | NTVSA | NTV | 0 | NewConnect | niska | +4,12% | |
| 606(+3) | INFRA | IFA | 3 | NewConnect | niska | +1,04% | |
| 607(+43) | HAMBURGER | MRH | 0 | NewConnect | niska | -19,46% | |
| 608(+27) | DRAGEUS | DRG | 0 | NewConnect | niska | +0,47% | |
| 609(-7) | ANALIZY | AOL | 0 | NewConnect | niska | -6,92% | |
| 610(+10) | SERINUS | SEN | 1 | GPW | średnia | -1,39% | |
| 611(+38) | OXYGEN | OXY | 1 | NewConnect | niska | +3,36% | |
| 612(-15) | INTERNITY | INT | 0 | NewConnect | niska | +1,32% | |
| 613(-28) | BIOGENED | BGD | 8 | NewConnect | niska | 0,00% | |
| 614(-15) | STOHID | SKY | 1 | NewConnect | niska | -5,65% | |
| 615(+13) | TELEMEDPL | TMP | 2 | NewConnect | niska | 0,00% | |
| 616(-8) | SKYLINE | SKL | 0 | GPW | niska | 0,00% | |
| 617(+9) | GAMIVO | GMV | 11 | NewConnect | niska | +0,33% | |
| 618(+56) | FEMTECH | FEM | 2 | NewConnect | niska | -10,43% | |
| 619(-1) | ULMA | ULM | 0 | GPW | niska | +1,68% | |
| 620(+43) | HYDRAPRES | HPS | 4 | NewConnect | niska | +8,89% | |
| 621(-39) | IGORIA | IGT | 3 | NewConnect | niska | -0,96% | |
| 622(-30) | MAXCOM | MXC | 2 | GPW | niska | -0,61% | |
| 623(+44) | FASTFIN | FFI | 1 | GPW | niska | -2,88% | |
| 624(0) | MERLINGRP | MRG | 6 | NewConnect | niska | -13,49% | |
| 625(+7) | GENOMED | GEN | 0 | NewConnect | niska | +0,63% | |
| 626(+17) | 08OCTAVA | 08N | 0 | GPW | niska | 0,00% | |
| 627(-5) | CONSOLE | CLA | 3 | NewConnect | niska | 0,00% | |
| 628(-25) | COMECO | CMC | 2 | NewConnect | niska | -2,55% | |
| 629(+13) | EXIMIT | EXM | 0 | NewConnect | niska | +3,33% | |
| 630(+22) | SIMTERACT | SMT | 3 | NewConnect | niska | 0,00% | |
| 631(-27) | ROBSGROUP | RGL | 9 | NewConnect | niska | -22,03% | |
| 632(+34) | SILVANO | SFG | 0 | GPW | niska | +1,17% | |
| 633(-12) | STARHEDGE | SHG | 0 | GPW | niska | -7,41% | |
| 634(+12) | REGNON | REG | 0 | GPW | niska | -9,66% | |
| 635(-67) | DGNET | DGN | 1 | NewConnect | niska | -0,86% | |
| 636(+20) | TATRY | TMR | 0 | GPW | niska | 0,00% | |
| 637(-12) | GRUPAHRC | HRC | 0 | NewConnect | niska | 0,00% | |
| 638(-15) | DIVOLIO | DIV | 9 | NewConnect | niska | +4,65% | |
| 639(-27) | RUCHCHORZ | RCW | 0 | NewConnect | niska | +3,23% | |
| 640(+4) | PRYMUS | PRS | 3 | NewConnect | niska | 0,00% | |
| 641(-22) | GAMEHUNT | GHT | 5 | NewConnect | niska | +1,24% | |
| 642(+34) | VERBICOM | VRB | 3 | NewConnect | niska | 0,00% | |
| 643(+36) | PRAGMAINK | PRI | 0 | GPW | niska | 0,00% | |
| 644(+24) | AMPLI | APL | 0 | GPW | niska | 0,00% | |
| 645(-28) | BPC | BPC | 0 | NewConnect | niska | 0,00% | |
| 646(-8) | XBSPROLOG | XBS | 0 | NewConnect | niska | +1,28% | |
| 647(+8) | CARPATHIA | CRC | 1 | NewConnect | niska | +0,65% | |
| 648(-1) | LUON | LUO | 12 | NewConnect | niska | -47,37% | |
| 649(-9) | APOLLO | APC | 0 | NewConnect | niska | -13,79% | |
| 650(-9) | POLTRONIC | PTN | 1 | NewConnect | niska | -8,59% | |
| 651(+9) | NOTORIA | NTS | 0 | NewConnect | niska | 0,00% | |
| 652(-4) | AZTEC | AZC | 1 | NewConnect | niska | -5,42% | |
| 653(-17) | GREMPCO | GRM | 1 | NewConnect | niska | +7,14% | |
| 654(+21) | GRMEDIA | GME | 0 | NewConnect | niska | -11,88% | |
| 655(-28) | DDISTANCE | DDI | 4 | NewConnect | niska | -11,27% | |
| 656(+14) | AQUABB | AQU | 0 | NewConnect | niska | 0,00% | |
| 657(-3) | DARKPOINT | DPG | 2 | NewConnect | niska | -4,35% | |
| 658(-5) | STEMCELLS | SCS | 1 | NewConnect | niska | +0,51% | |
| 659(-20) | LEXBONO | LXB | 8 | NewConnect | niska | 0,00% | |
| 660(+18) | FARMYFO | FFP | 1 | NewConnect | niska | 0,00% | |
| 661(+12) | MEGARON | MEG | 0 | GPW | niska | 0,00% | |
| 662(+3) | EUROHOLD | EHG | 0 | GPW | niska | +0,71% | |
| 663(+14) | AQUATECH | AQT | 1 | NewConnect | niska | -24,65% | |
| 664(-3) | ABAK | ABK | 0 | NewConnect | niska | 0,00% | |
| 665(-28) | LEGIMI | LEG | 1 | NewConnect | niska | +1,65% | |
| 666(-35) | MTENERGIA | MTE | 8 | NewConnect | niska | -3,42% | |
| 667(+4) | EXAMOBILE | EXA | 0 | NewConnect | niska | 0,00% | |
| 668(-11) | REINO | RNC | 0 | GPW | niska | 0,00% | |
| 669(-10) | LGTRADE | LGT | 16 | NewConnect | niska | 0,00% | |
| 670(+27) | MINERAL | MND | 9 | NewConnect | niska | +7,36% | |
| 671(+15) | ORZLOPONY | ORL | 0 | NewConnect | niska | -2,48% | |
| 672(+15) | GKSKAT | GKS | 0 | NewConnect | niska | -2,45% | |
| 673(-43) | MBWS | MBW | 0 | GPW | niska | 0,00% | |
| 674(-23) | MILKPOL | MLP | 0 | NewConnect | niska | +25,00% | |
| 675(+19) | WODKAN | WOD | 0 | NewConnect | niska | -4,41% | |
| 676(+6) | S4E | S4E | 0 | NewConnect | niska | -3,50% | |
| 677(+28) | KUPIEC | KPC | 0 | NewConnect | niska | -13,04% | |
| 678(+13) | CPIEUROPE | CPI | 0 | GPW | niska | +2,40% | |
| 679(+1) | YELLOWBOS | YBS | 10 | NewConnect | niska | 0,00% | |
| 680(+19) | STILO | STI | 0 | NewConnect | niska | +17,27% | |
| 681(+12) | MEGAPIXEL | MPS | 1 | NewConnect | niska | +18,75% | |
| 682(+1) | ENEIDA | END | 0 | NewConnect | niska | 0,00% | |
| 683(-19) | BTCSTUDIO | BTC | 4 | NewConnect | niska | +0,96% | |
| 684(0) | CMI | CMI | 0 | NewConnect | niska | 0,00% | |
| 685(+11) | MARKA | MRK | 0 | NewConnect | niska | 0,00% | |
| 686(-52) | CARLSON | CAI | 27 | NewConnect | niska | 0,00% | |
| 687(+11) | KOOL2PLAY | K2P | 0 | NewConnect | niska | 0,00% | |
| 688(+23) | FORBUILD | FRB | 0 | NewConnect | niska | +0,48% | |
| 689(-31) | BLACKPOIN | BPN | 0 | NewConnect | niska | -8,52% | |
| 690(+12) | INVESTEKO | IVE | 0 | NewConnect | niska | +1,94% | |
| 691(+1) | PREFAGRP | PFG | 39 | NewConnect | niska | -7,65% | |
| 692(+17) | FABRYKAKD | FKD | 0 | NewConnect | niska | +1,03% | |
| 693(-8) | ORGANIC | ORG | 0 | NewConnect | niska | +2,22% | |
| 694(-6) | FALCON | FLG | 0 | NewConnect | niska | -0,70% | |
| 695(-6) | LUDUS | LUD | 6 | NewConnect | niska | +18,33% | |
| 696(-27) | UNIVERSE | UNV | 7 | NewConnect | niska | -2,30% | |
| 697(+20) | ZENERIS | ZEN | 0 | NewConnect | niska | +9,76% | |
| 698(-53) | MERA | MER | 0 | NewConnect | niska | +1,67% | |
| 699(-27) | MAXIPIZZA | MXP | 15 | NewConnect | niska | +0,45% | |
| 700(+10) | FHDOM | FHD | 0 | NewConnect | niska | 0,00% | |
| 701(+6) | KDMSHIPNG | KDM | 0 | GPW | niska | +0,72% | |
| 702(+12) | MPLVERBUM | VER | 1 | NewConnect | niska | +1,41% | |
| 703(+12) | M4B | M4B | 0 | NewConnect | niska | +1,60% | |
| 704(+2) | CITYSERV | CTS | 0 | GPW | niska | 0,00% | |
| 705(+14) | QUARTICON | QON | 0 | NewConnect | niska | +18,86% | |
| 706(-25) | WIERZYCL | WRL | 1 | NewConnect | niska | 0,00% | |
| 707(+15) | AERFINANC | AER | 2 | NewConnect | niska | 0,00% | |
| 708(-13) | VMAXSA | VMX | 0 | NewConnect | niska | -3,92% | |
| 709(+24) | REDCARPET | RCM | 0 | NewConnect | niska | +0,65% | |
| 710(-2) | UFGAMES | UFG | 0 | NewConnect | niska | 0,00% | |
| 711(+1) | EFENERGII | EFE | 2 | NewConnect | niska | -9,68% | |
| 712(+6) | AQUAPOZ | AQA | 0 | NewConnect | niska | 0,00% | |
| 713(-12) | SADOVAYA | SGR | 0 | GPW | niska | 0,00% | |
| 714(-14) | QUART | QRT | 0 | NewConnect | niska | -4,90% | |
| 715(-53) | EDITELPL | EDL | 3 | NewConnect | niska | +2,68% | |
| 716(-83) | IBCPOLSKA | IBC | 1 | NewConnect | niska | -0,65% | |
| 717(-13) | INSIDPARK | ISD | 0 | NewConnect | niska | -1,50% | |
| 718(+7) | ESKIMOS | ESK | 1 | NewConnect | niska | 0,00% | |
| 719(+9) | SHEEPYARD | SHY | 3 | NewConnect | niska | 0,00% | |
| 720(0) | FOOTHILLS | FTL | 5 | NewConnect | niska | +1,41% | |
| 721(-8) | HORNIGOLD | HRL | 0 | NewConnect | niska | -5,75% | |
| 722(-1) | MYCODERN | MCD | 0 | NewConnect | niska | 0,00% | |
| 723(+17) | GOTFI | GTF | 0 | NewConnect | niska | +18,06% | |
| 724(+2) | BIOERG | BER | 0 | NewConnect | niska | 0,00% | |
| 725(+14) | CONSTANCE | CCR | 0 | NewConnect | niska | 0,00% | |
| 726(-2) | AKCEPTFIN | AFC | 0 | NewConnect | niska | 0,00% | |
| 727(-37) | ESTAR | EST | 0 | GPW | niska | 0,00% | |
| 728(+8) | TAXNET | TXN | 1 | NewConnect | niska | -1,67% | |
| 729(+13) | ROCCA | RCA | 0 | NewConnect | niska | +5,30% | |
| 730(-3) | PRIVRNT | RNT | 0 | NewConnect | niska | 0,00% | |
| 731(+1) | AGROMEP | AGP | 0 | NewConnect | niska | +4,52% | |
| 732(-29) | VIDIS | VDS | 4 | NewConnect | niska | +3,81% | |
| 733(+14) | PIXELCROW | PIX | 0 | NewConnect | niska | -4,41% | |
| 734(+12) | EKOOZE | EKE | 0 | NewConnect | niska | 0,00% | |
| 735(-5) | VISION | VIV | 0 | NewConnect | niska | 0,00% | |
| 736(-13) | KLON | KLN | 0 | NewConnect | niska | 0,00% | |
| 737(+18) | ICPD | ICD | 0 | NewConnect | niska | -0,55% | |
| 738(+5) | AALLIANCE | AAS | 0 | NewConnect | niska | 0,00% | |
| 739(-4) | MEDARD | MRD | 1 | NewConnect | niska | 0,00% | |
| 740(+4) | NEURONE | NRS | 0 | NewConnect | niska | 0,00% | |
| 741(-4) | SFKPOLKAP | SFK | 0 | NewConnect | niska | +8,22% | |
| 742(-13) | HONEYPAY | HPG | 0 | NewConnect | niska | -4,03% | |
| 743(+2) | GOLAB | GOL | 0 | NewConnect | niska | -15,79% | |
| 744(+6) | INDYGO | IDG | 0 | GPW | niska | 0,00% | |
| 745(+11) | TELESTO | TLO | 0 | NewConnect | niska | -1,63% | |
| 746(-8) | MMCPL | MMC | 0 | NewConnect | niska | 0,00% | |
| 747(+4) | ATONHT | ATO | 0 | NewConnect | niska | +13,38% | |
| 748(+5) | PUNCHPUNK | PPG | 1 | NewConnect | niska | -5,41% | |
| 749(-15) | TERMOEXP | TME | 0 | NewConnect | niska | 0,00% | |
| 750(+4) | PARCELTEC | PTE | 1 | NewConnect | niska | 0,00% | |
| 751(-10) | STANDREW | STD | 0 | NewConnect | niska | +3,95% | |
| 752(-21) | WESTREAL | WRE | 1 | NewConnect | niska | -1,61% | |
| 753(-1) | LICHTHUND | LHD | 0 | NewConnect | niska | -2,73% | |
| 754(-38) | WERTHHOLZ | WHH | 0 | NewConnect | niska | 0,00% | |
| 755(-7) | CEREALPLT | CRP | 0 | NewConnect | niska | 0,00% | |
| 756(-7) | GREENENER | GRE | 0 | NewConnect | niska | -14,97% |