Ranking popularności spółek
Data ostatniej aktualizacji:Wt. 17.02.2026
Filtry
Tabela prezentuje bieżące zestawienie spółek uszeregowanych pod względem popularności (liczby wejść na profil spółki w stosunku do wejść na profile wszystkich spółek). Kolumna "Wpisy 30D" prezentuje liczbę wpisów na Forum Bankier.pl za ostatnie 30 dni. Płynność niska oznacza, że skumulowany tygodniowy obrót akcjami spółki jest równy lub niższy od 500 tys. zł, średnia - obrót od 500 tys. do 10 mln zł, wysoka - obrót powyżej 10 mln zł. Dane są aktualizowane na bieżąco.
| Lp. | Walor | Ticker | Wpisy 30D | Rynek | Płynność | Zmiana % 1D | |
|---|---|---|---|---|---|---|---|
| 1(+3) | KGHM | KGH | 2 440 | GPW | wysoka | -6,46% | |
| 2(0) | JSW | JSW | 11 417 | GPW | wysoka | -4,31% | |
| 3(-2) | CENTURION | CTF | 394 | NewConnect | średnia | -0,81% | |
| 4(-1) | MEDINICE | ICE | 3 521 | GPW | wysoka | -6,52% | |
| 5(0) | CDPROJEKT | CDR | 3 145 | GPW | wysoka | +0,45% | |
| 6(0) | CCC | CCC | 5 446 | GPW | wysoka | -1,84% | |
| 7(0) | PKNORLEN | PKN | 931 | GPW | wysoka | -2,37% | |
| 8(0) | POLIMEXMS | PXM | 1 770 | GPW | wysoka | -0,33% | |
| 9(+1) | DINOPL | DNP | 1 456 | GPW | wysoka | -0,13% | |
| 10(-1) | NIEWIADOW | GNS | 600 | NewConnect | średnia | -1,71% | |
| 11(0) | BUMECH | BMC | 4 500 | GPW | wysoka | -2,74% | |
| 12(0) | XTB | XTB | 2 044 | GPW | wysoka | -2,75% | |
| 13(0) | GREENX | GRX | 8 792 | GPW | średnia | +1,16% | |
| 14(0) | LUBAWA | LBW | 1 961 | GPW | wysoka | -1,55% | |
| 15(+1) | ALLEGRO | ALE | 530 | GPW | wysoka | -1,75% | |
| 16(+8) | FINTECH | FTH | 255 | NewConnect | średnia | +34,20% | |
| 17(+2) | SCANWAY | SCW | 594 | NewConnect | średnia | +4,90% | |
| 18(-1) | PGE | PGE | 315 | GPW | wysoka | -0,34% | |
| 19(-4) | CIGAMES | CIG | 642 | GPW | średnia | -3,52% | |
| 20(-2) | PZU | PZU | 120 | GPW | wysoka | -0,20% | |
| 21(-1) | TAURONPE | TPE | 237 | GPW | wysoka | +0,44% | |
| 22(+10) | PURE | PUR | 656 | GPW | średnia | -13,77% | |
| 23(0) | PKOBP | PKO | 43 | GPW | wysoka | -0,22% | |
| 24(+1) | ZABKA | ZAB | 950 | GPW | wysoka | -0,59% | |
| 25(+11) | VIRTUS | GVT | 257 | GPW | średnia | +2,75% | |
| 26(+1) | GRUPAAZOTY | ATT | 719 | GPW | wysoka | -2,89% | |
| 27(-6) | SYNEKTIK | SNT | 804 | GPW | wysoka | -0,47% | |
| 28(+3) | CYFRPLSAT | CPS | 1 295 | GPW | wysoka | +1,50% | |
| 29(-3) | BOGDANKA | LWB | 1 975 | GPW | średnia | -1,90% | |
| 30(-8) | CREOTECH | CRI | 364 | GPW | wysoka | -0,51% | |
| 31(+2) | PEPCO | PCO | 836 | GPW | wysoka | +1,19% | |
| 32(+2) | ASSECOPOL | ACP | 241 | GPW | wysoka | -3,99% | |
| 33(-5) | ONEMORE | OML | 476 | NewConnect | średnia | -2,87% | |
| 34(-5) | COGNOR | COG | 182 | GPW | wysoka | -2,19% | |
| 35(-5) | DATAWALK | DAT | 710 | GPW | wysoka | +4,74% | |
| 36(+6) | GRENEVIA | GEA | 816 | GPW | średnia | +1,88% | |
| 37(+3) | ENERGA | ENG | 1 386 | GPW | średnia | -1,53% | |
| 38(+6) | ASBIS | ASB | 725 | GPW | średnia | -2,19% | |
| 39(+2) | MIRBUD | MRB | 426 | GPW | średnia | -1,50% | |
| 40(-3) | 11BIT | 11B | 194 | GPW | średnia | 0,00% | |
| 41(-3) | COLUMBUS | CLC | 945 | GPW | średnia | -2,32% | |
| 42(+1) | NANOGROUP | NNG | 389 | GPW | średnia | -3,59% | |
| 43(+2) | TSGAMES | TEN | 1 900 | GPW | średnia | +0,59% | |
| 44(-9) | EXCELLENC | EXC | 763 | NewConnect | średnia | -0,69% | |
| 45(+2) | MEDICALG | MDG | 865 | GPW | średnia | +1,36% | |
| 46(+3) | PKPCARGO | PKP | 1 499 | GPW | średnia | -2,21% | |
| 47(-1) | TEXT | TXT | 284 | GPW | średnia | +1,09% | |
| 48(+3) | SNTVERSE | SVE | 637 | GPW | średnia | 0,00% | |
| 49(+1) | TRAKCJA | TRK | 233 | GPW | średnia | -2,00% | |
| 50(-11) | HUBTECH | HUB | 640 | NewConnect | niska | -0,39% | |
| 51(+2) | ZREMB | ZRE | 293 | GPW | średnia | -1,40% | |
| 52(+14) | FOREVEREN | FOR | 329 | NewConnect | niska | +3,47% | |
| 53(-5) | BLOOBER | BLO | 162 | GPW | średnia | -1,07% | |
| 54(+5) | FARM51 | F51 | 444 | NewConnect | niska | -0,82% | |
| 55(+2) | PEKAO | PEO | 34 | GPW | wysoka | +0,04% | |
| 56(+4) | MEDAPP | MDA | 267 | NewConnect | średnia | +16,67% | |
| 57(-1) | MERCATOR | MRC | 396 | GPW | średnia | +1,11% | |
| 58(+5) | BIOTON | BIO | 87 | GPW | średnia | +2,46% | |
| 59(-4) | EKIPA | EEE | 74 | NewConnect | niska | +3,25% | |
| 60(+7) | MILISYS | MLM | 49 | NewConnect | niska | -17,50% | |
| 61(-9) | SEVENET | SEV | 118 | NewConnect | średnia | -9,93% | |
| 62(+11) | KOMPUTRON | KOM | 97 | GPW | średnia | -9,33% | |
| 63(+2) | ENEA | ENA | 41 | GPW | wysoka | 0,00% | |
| 64(-6) | CREEPYJAR | CRJ | 1 044 | GPW | średnia | -0,33% | |
| 65(-1) | NEWAG | NWG | 167 | GPW | średnia | -2,09% | |
| 66(+10) | STALEXP | STX | 1 176 | GPW | średnia | +1,56% | |
| 67(-13) | VEE | VEE | 478 | NewConnect | średnia | -4,60% | |
| 68(+6) | KLEPSYDRA | KLE | 93 | NewConnect | średnia | -3,89% | |
| 69(-1) | RAINBOW | RBW | 163 | GPW | wysoka | -0,25% | |
| 70(-9) | BORYSZEW | BRS | 647 | GPW | średnia | -0,73% | |
| 71(-9) | CLNPHARMA | CLN | 209 | GPW | średnia | -0,21% | |
| 72(-2) | LPP | LPP | 88 | GPW | wysoka | -2,01% | |
| 73(-4) | GPW | GPW | 23 | GPW | wysoka | +0,20% | |
| 74(-3) | BUDIMEX | BDX | 20 | GPW | wysoka | -2,32% | |
| 75(+3) | DIAG | DIA | 64 | GPW | wysoka | -2,11% | |
| 76(-1) | MLSYSTEM | MLS | 252 | GPW | średnia | -2,77% | |
| 77(+2) | MOLECURE | MOC | 227 | GPW | średnia | +1,04% | |
| 78(+2) | MABION | MAB | 165 | GPW | średnia | -0,37% | |
| 79(+3) | ORANGEPL | OPL | 17 | GPW | wysoka | -0,89% | |
| 80(-8) | WIRTUALNA | WPL | 82 | GPW | średnia | +0,52% | |
| 81(0) | CAPITAL | CPA | 1 770 | GPW | średnia | -2,80% | |
| 82(+1) | ULTGAMES | ULG | 164 | GPW | niska | -2,70% | |
| 83(+45) | VARSAV | VAR | 89 | NewConnect | średnia | +9,60% | |
| 84(+5) | CANNABIS | CBD | 839 | NewConnect | niska | +1,82% | |
| 85(-8) | CYBERFLKS | CBF | 59 | GPW | wysoka | -1,04% | |
| 86(0) | RYVU | RVU | 493 | GPW | średnia | +1,19% | |
| 87(+47) | ASMGROUP | ASM | 138 | GPW | średnia | +7,64% | |
| 88(+15) | GAMFACTOR | GIF | 407 | GPW | niska | -4,72% | |
| 89(-5) | SYGNIS | SYG | 146 | NewConnect | niska | +0,92% | |
| 90(+26) | PROTEKTOR | PRT | 419 | GPW | średnia | +3,83% | |
| 91(-4) | EUROCASH | EUR | 17 | GPW | średnia | -0,99% | |
| 92(+30) | MBFGROUP | MBF | 290 | NewConnect | niska | +9,43% | |
| 93(-8) | ECBSA | ECB | 124 | GPW | średnia | -5,70% | |
| 94(-3) | HANDLOWY | BHW | 7 | GPW | wysoka | -0,34% | |
| 95(+2) | KETY | KTY | 7 | GPW | wysoka | -2,05% | |
| 96(+50) | NOVINA | NOV | 145 | NewConnect | niska | +2,58% | |
| 97(+11) | CAPITEA | CAP | 346 | GPW | niska | +3,00% | |
| 98(-10) | KRUK | KRU | 24 | GPW | wysoka | -1,26% | |
| 99(0) | TORPOL | TOR | 19 | GPW | wysoka | -3,08% | |
| 100(-2) | ALIOR | ALR | 20 | GPW | wysoka | +0,42% | |
| 101(-9) | WIELTON | WLT | 107 | GPW | średnia | -0,17% | |
| 102(-12) | MILITARY | MIG | 138 | NewConnect | niska | -1,26% | |
| 103(-8) | BENEFIT | BFT | 15 | GPW | wysoka | -1,62% | |
| 104(+7) | MOSTALZAB | MSZ | 40 | GPW | średnia | -0,47% | |
| 105(-3) | SYGNITY | SGN | 70 | GPW | średnia | -3,74% | |
| 106(-2) | EUCO | EUC | 568 | GPW | średnia | -0,76% | |
| 107(0) | ONDE | OND | 269 | GPW | średnia | -0,50% | |
| 108(-8) | PCFGROUP | PCF | 124 | GPW | niska | +0,13% | |
| 109(+3) | AIRWAY | AWM | 260 | GPW | niska | -0,31% | |
| 110(+21) | SUNEX | SNX | 186 | GPW | średnia | -3,76% | |
| 111(+19) | P2CHILL | P2C | 132 | NewConnect | niska | +4,86% | |
| 112(-16) | MEDTECH | MDT | 146 | NewConnect | średnia | -0,78% | |
| 113(-8) | BOS | BOS | 124 | GPW | średnia | -1,93% | |
| 114(-8) | ELEKTROTI | ELT | 51 | GPW | średnia | -0,78% | |
| 115(+5) | INVENTION | INM | 430 | NewConnect | niska | -0,47% | |
| 116(-2) | PLAYWAY | PLW | 45 | GPW | średnia | 0,00% | |
| 117(+7) | ARLEN | ARL | 81 | GPW | średnia | +0,46% | |
| 118(-25) | QNATECHNO | QNA | 29 | GPW | średnia | -4,30% | |
| 119(+4) | MADKOM | MAD | 114 | NewConnect | niska | +5,06% | |
| 120(+61) | SUNTECH | SUN | 38 | NewConnect | niska | +11,96% | |
| 121(+21) | DEVELIA | DVL | 21 | GPW | średnia | -0,62% | |
| 122(-3) | ENTER | ENT | 38 | GPW | średnia | -1,09% | |
| 123(-10) | HEMP | HMP | 94 | NewConnect | niska | -1,36% | |
| 124(+23) | 4MASS | 4MS | 31 | GPW | niska | -0,31% | |
| 125(-24) | MEXPOLSKA | MEX | 91 | GPW | średnia | -1,69% | |
| 126(-16) | UNIBEP | UNI | 50 | GPW | średnia | +1,93% | |
| 127(+13) | PARTNER | PRN | 188 | NewConnect | średnia | -22,84% | |
| 128(+31) | AMICA | AMC | 24 | GPW | średnia | -3,76% | |
| 129(-11) | 3RGAMES | 3RG | 352 | GPW | niska | 0,00% | |
| 130(-15) | INGBSK | ING | 16 | GPW | wysoka | -0,12% | |
| 131(+19) | SHOPER | SHO | 61 | GPW | wysoka | +2,27% | |
| 132(+9) | HUUUGE | HUG | 77 | GPW | średnia | -0,79% | |
| 133(+25) | AUTOPARTN | APR | 62 | GPW | średnia | -0,11% | |
| 134(-40) | OTLOG | OTS | 101 | GPW | średnia | -1,39% | |
| 135(-9) | APATOR | APT | 32 | GPW | średnia | -0,56% | |
| 136(+7) | SCPFL | SCP | 26 | GPW | średnia | +0,42% | |
| 137(+1) | PASSUS | PAS | 25 | GPW | średnia | -3,77% | |
| 138(-21) | IFSA | IFR | 793 | GPW | niska | -8,75% | |
| 139(+102) | ADIUVO | ADV | 725 | GPW | niska | +8,09% | |
| 140(-19) | NOCTILUCA | NCL | 28 | GPW | średnia | +0,87% | |
| 141(-4) | WASKO | WAS | 95 | GPW | średnia | +1,52% | |
| 142(-17) | BRAS | BSA | 223 | NewConnect | niska | -3,70% | |
| 143(+1) | GENOMTEC | GMT | 179 | GPW | średnia | -2,01% | |
| 144(+49) | VIVID | VVD | 51 | GPW | niska | +6,34% | |
| 145(-13) | MOVIEGAMES | MOV | 412 | GPW | niska | -0,85% | |
| 146(-13) | VERCOM | VRC | 27 | GPW | średnia | +0,62% | |
| 147(+19) | SANPL | SPL | 1 | GPW | wysoka | +0,47% | |
| 148(+38) | ONESANO | ONO | 268 | GPW | niska | +5,98% | |
| 149(0) | ARCTIC | ATC | 38 | GPW | średnia | -1,07% | |
| 150(-5) | SONKA | SOK | 75 | NewConnect | niska | -2,74% | |
| 151(+1) | ZEPAK | ZEP | 16 | GPW | niska | -1,48% | |
| 152(-43) | SFD | SFD | 34 | NewConnect | średnia | +2,13% | |
| 153(-18) | ZORTRAX | ZRX | 229 | NewConnect | niska | -0,83% | |
| 154(-3) | DIGITANET | DIG | 25 | GPW | średnia | +0,78% | |
| 155(-26) | ANSWEAR | ANR | 39 | GPW | średnia | -1,09% | |
| 156(+7) | MSM | MSM | 186 | NewConnect | niska | -23,24% | |
| 157(-2) | GETIN | GTN | 50 | GPW | niska | -0,71% | |
| 158(-19) | PATENTUS | PAT | 113 | GPW | niska | -0,29% | |
| 159(-2) | MILLENNIUM | MIL | 2 | GPW | wysoka | -0,12% | |
| 160(-33) | IMMGAMES | IMG | 284 | NewConnect | niska | -0,97% | |
| 161(0) | YOSHI | YOS | 420 | NewConnect | niska | -5,44% | |
| 162(-9) | ATREM | ATR | 29 | GPW | średnia | +0,69% | |
| 163(+10) | ACTION | ACT | 54 | GPW | średnia | -1,80% | |
| 164(-4) | PLAZACNTR | PLZ | 439 | GPW | niska | -0,15% | |
| 165(+3) | BIOCELTIX | BCX | 67 | GPW | średnia | +1,52% | |
| 166(+31) | INC | INC | 232 | GPW | niska | +3,67% | |
| 167(-31) | COMPREMUM | CPR | 579 | GPW | niska | -4,62% | |
| 168(+7) | COREY | COR | 118 | NewConnect | niska | -1,09% | |
| 169(-7) | COALENERG | CLE | 145 | GPW | niska | +0,70% | |
| 170(-14) | VOTUM | VOT | 22 | GPW | średnia | -0,73% | |
| 171(-23) | MBANK | MBK | 13 | GPW | wysoka | +0,59% | |
| 172(-8) | IZOSTAL | IZS | 156 | GPW | niska | -0,62% | |
| 173(+3) | SELVITA | SLV | 493 | GPW | średnia | -0,69% | |
| 174(-20) | MPAY | MPY | 194 | NewConnect | niska | +2,09% | |
| 175(+7) | XTPL | XTP | 56 | GPW | niska | -0,16% | |
| 176(+7) | IFIRMA | IFI | 26 | GPW | średnia | +3,09% | |
| 177(-12) | MOBRUK | MBR | 6 | GPW | średnia | -2,04% | |
| 178(+7) | ERBUD | ERB | 27 | GPW | średnia | +1,97% | |
| 179(+13) | ABPL | ABE | 18 | GPW | średnia | +0,68% | |
| 180(+44) | ARTIFEX | ART | 60 | GPW | średnia | -5,88% | |
| 181(-12) | WITTCHEN | WTN | 79 | GPW | średnia | +0,23% | |
| 182(+165) | 7FIT | 7FT | 6 | NewConnect | niska | +31,67% | |
| 183(-11) | MCI | MCI | 1 | GPW | średnia | -0,35% | |
| 184(+31) | STALPROD | STP | 65 | GPW | niska | +2,76% | |
| 185(+217) | PRESENT24 | P24 | 26 | NewConnect | niska | +38,10% | |
| 186(-16) | CORMAY | CRM | 27 | GPW | niska | -0,48% | |
| 187(-10) | UNIMOT | UNT | 31 | GPW | średnia | -2,14% | |
| 188(+13) | BIOMAXIMA | BMX | 17 | GPW | niska | -1,96% | |
| 189(-5) | KERNEL | KER | 264 | GPW | średnia | 0,00% | |
| 190(-16) | SFINKS | SFS | 35 | GPW | niska | -1,38% | |
| 191(-20) | DEFENCEH | DFH | 739 | NewConnect | niska | -2,47% | |
| 192(+52) | ECL | ECL | 47 | NewConnect | niska | +5,36% | |
| 193(-13) | SOFTBLUE | SBE | 77 | NewConnect | niska | -5,03% | |
| 194(-15) | TOYA | TOA | 9 | GPW | średnia | -1,45% | |
| 195(-5) | AMREST | EAT | 44 | GPW | średnia | -1,38% | |
| 196(+352) | ARTGAMES | ARG | 3 | NewConnect | niska | +80,20% | |
| 197(+5) | KOGENERA | KGN | 97 | GPW | średnia | +0,63% | |
| 198(-9) | BIOMASS | BEP | 166 | NewConnect | niska | 0,00% | |
| 199(-21) | CAPTORTX | CTX | 150 | GPW | średnia | 0,00% | |
| 200(-13) | MENTZEN | XDD | 9 | NewConnect | niska | -4,73% | |
| 201(+91) | PROGUNSGR | PGG | 10 | NewConnect | średnia | +4,43% | |
| 202(+11) | MENNICA | MNC | 13 | GPW | średnia | -1,89% | |
| 203(-8) | HILANDER | HER | 90 | NewConnect | niska | 0,00% | |
| 204(-4) | JRH | JRH | 87 | GPW | niska | +0,88% | |
| 205(+9) | AILLERON | ALL | 65 | GPW | średnia | -0,78% | |
| 206(-18) | GRODNO | GRN | 24 | GPW | średnia | +0,70% | |
| 207(-1) | MENNICASK | MNS | 71 | NewConnect | średnia | -3,88% | |
| 208(-1) | SUNNET | SNN | 147 | NewConnect | średnia | -4,50% | |
| 209(-42) | VINDEXUS | VIN | 30 | GPW | niska | -1,37% | |
| 210(-14) | HORTICO | HOR | 4 | NewConnect | średnia | -1,45% | |
| 211(0) | PCCEXOL | PCX | 84 | GPW | niska | -1,32% | |
| 212(-13) | ASTARTA | AST | 144 | GPW | średnia | -1,78% | |
| 213(+42) | GOBARTO | GOB | 97 | GPW | niska | -6,85% | |
| 214(-5) | PCCROKITA | PCR | 5 | GPW | średnia | -0,41% | |
| 215(+8) | POLHOLROZ | PRH | 191 | NewConnect | niska | 0,00% | |
| 216(+17) | MOSTALWAR | MSW | 30 | GPW | niska | -0,52% | |
| 217(+3) | MONNARI | MON | 220 | GPW | niska | +0,28% | |
| 218(-1) | VRG | VRG | 14 | GPW | średnia | -1,17% | |
| 219(-25) | 06MAGNA | 06N | 25 | GPW | niska | 0,00% | |
| 220(-16) | ATLANTAPL | ATP | 0 | GPW | średnia | -0,91% | |
| 221(-18) | OPONEO.PL | OPN | 22 | GPW | średnia | +0,21% | |
| 222(-17) | ATENDE | ATD | 40 | GPW | niska | -1,49% | |
| 223(-4) | DOMDEV | DOM | 11 | GPW | wysoka | -1,28% | |
| 224(-33) | SELENAFM | SEL | 2 | GPW | średnia | -1,39% | |
| 225(0) | FIGENE | FIG | 32 | NewConnect | niska | +3,83% | |
| 226(+13) | PROMISE | PRO | 19 | NewConnect | średnia | +0,58% | |
| 227(+4) | KINOPOL | KPL | 14 | GPW | średnia | -1,75% | |
| 228(+7) | AMBRA | AMB | 8 | GPW | średnia | -0,36% | |
| 229(-17) | MEDICOBIO | MDB | 87 | NewConnect | niska | -3,06% | |
| 230(-1) | VOXEL | VOX | 5 | GPW | średnia | +0,86% | |
| 231(-33) | BIGCHEESE | BCS | 34 | GPW | niska | -0,50% | |
| 232(+26) | XPLUS | XPL | 8 | GPW | niska | -3,12% | |
| 233(-12) | URTESTE | URT | 43 | GPW | niska | -3,11% | |
| 234(-24) | EKOBOX | EBX | 7 | NewConnect | niska | +1,93% | |
| 235(-13) | ATAL | 1AT | 22 | GPW | średnia | +0,51% | |
| 236(-18) | APSENERGY | APE | 84 | GPW | średnia | -1,56% | |
| 237(-9) | DADELO | DAD | 8 | GPW | średnia | -0,52% | |
| 238(-30) | APIS | ASA | 231 | NewConnect | niska | -2,63% | |
| 239(-23) | ENERGOINS | ENI | 31 | GPW | niska | -0,82% | |
| 240(+61) | ALTA | AAT | 40 | GPW | niska | +9,88% | |
| 241(-14) | NEUCA | NEU | 2 | GPW | średnia | -1,29% | |
| 242(-12) | ECHO | ECH | 5 | GPW | średnia | -1,81% | |
| 243(+8) | NOVAVISGR | NVG | 28 | GPW | niska | -0,32% | |
| 244(-10) | IRONWOLF | IWS | 126 | NewConnect | niska | +1,81% | |
| 245(+14) | SANOK | SNK | 3 | GPW | niska | 0,00% | |
| 246(+8) | HELIO | HEL | 2 | GPW | średnia | -2,10% | |
| 247(-2) | HERKULES | HRS | 80 | GPW | niska | +1,14% | |
| 248(-11) | ENERGY | EGY | 116 | NewConnect | niska | -0,79% | |
| 249(-13) | POLWAX | PWX | 20 | GPW | niska | -1,59% | |
| 250(-12) | MURAPOL | MUR | 5 | GPW | średnia | -0,58% | |
| 251(-4) | ODLEWNIE | ODL | 41 | GPW | średnia | -0,71% | |
| 252(-20) | FERRO | FRO | 4 | GPW | średnia | +0,32% | |
| 253(+19) | ZUE | ZUE | 5 | GPW | niska | +0,42% | |
| 254(+10) | YARRL | YRL | 7 | GPW | niska | +2,53% | |
| 255(-15) | VRFABRIC | VFA | 70 | NewConnect | niska | -8,47% | |
| 256(-10) | SIMFABRIC | SIM | 21 | GPW | średnia | -0,72% | |
| 257(+21) | TECHROBOT | TCR | 27 | NewConnect | niska | -7,57% | |
| 258(+16) | MILKILAND | MLK | 61 | GPW | średnia | +0,53% | |
| 259(-7) | PHOTON | PEN | 46 | GPW | niska | +4,75% | |
| 260(-18) | VIGOPHOTN | VGO | 1 | GPW | niska | -0,40% | |
| 261(+7) | INTERCARS | CAR | 3 | GPW | wysoka | -1,59% | |
| 262(+3) | LESS | LES | 38 | GPW | niska | -0,82% | |
| 263(-20) | GRUPRACUJ | GPP | 6 | GPW | wysoka | -1,06% | |
| 264(-38) | CSTORE | CST | 11 | NewConnect | niska | -1,70% | |
| 265(-3) | POLICE | PCE | 3 | GPW | niska | -1,28% | |
| 266(-6) | NTTSYSTEM | NTT | 20 | GPW | niska | +1,65% | |
| 267(-17) | PROACTA | PAC | 70 | NewConnect | niska | +3,41% | |
| 268(+1) | RRHGROUP | RRH | 92 | NewConnect | niska | -1,85% | |
| 269(-13) | SYNERGA | SNG | 40 | NewConnect | niska | -1,03% | |
| 270(-3) | JUJUBEE | JJB | 134 | NewConnect | niska | +0,58% | |
| 271(-10) | PEP | PEP | 36 | GPW | średnia | 0,00% | |
| 272(+45) | BASEIG | BIG | 66 | NewConnect | niska | +3,59% | |
| 273(-20) | NTCAPITAL | NTC | 90 | GPW | niska | -1,84% | |
| 274(+9) | KCI | KCI | 8 | GPW | niska | -0,69% | |
| 275(-12) | BKDGAMES | BKD | 66 | NewConnect | niska | -7,14% | |
| 276(-3) | EQUNICO | EQU | 123 | GPW | niska | -0,38% | |
| 277(+8) | SDSOPTIC | SDS | 48 | NewConnect | niska | -2,26% | |
| 278(-3) | FORTE | FTE | 26 | GPW | niska | 0,00% | |
| 279(-31) | LMGAMES | LMG | 155 | NewConnect | niska | -1,03% | |
| 280(+1) | RANKPROGR | RNK | 288 | GPW | niska | +0,58% | |
| 281(+16) | AGORA | AGO | 12 | GPW | średnia | -0,45% | |
| 282(-25) | BNPPPL | BNP | 0 | GPW | wysoka | -0,65% | |
| 283(-34) | HYENERGY | HEN | 52 | NewConnect | niska | -3,73% | |
| 284(+11) | MUNAR | MUN | 30 | NewConnect | niska | -0,25% | |
| 285(+1) | DUALITY | DUA | 19 | NewConnect | niska | +0,20% | |
| 286(-10) | RELPOL | RLP | 18 | GPW | niska | -2,68% | |
| 287(+15) | FON | FON | 10 | GPW | niska | -1,86% | |
| 288(0) | CLOUD | CLD | 13 | GPW | niska | 0,00% | |
| 289(+16) | PULAWY | ZAP | 5 | GPW | niska | +2,54% | |
| 290(-3) | DELKO | DEL | 13 | GPW | niska | -0,30% | |
| 291(+15) | ELQ | ELQ | 72 | NewConnect | niska | -6,06% | |
| 292(-13) | EMPLOCITY | EMP | 21 | NewConnect | niska | +0,85% | |
| 293(+57) | BACT | BAC | 17 | NewConnect | niska | -5,58% | |
| 294(-12) | MFOOD | MFD | 97 | NewConnect | niska | +0,58% | |
| 295(-25) | GAMEOPS | GOP | 56 | GPW | niska | -0,93% | |
| 296(-7) | MEDCAMP | MDP | 8 | NewConnect | niska | +2,60% | |
| 297(-13) | NEXITY | NXG | 794 | GPW | niska | -7,89% | |
| 298(0) | POLTREG | PTG | 9 | GPW | średnia | -4,73% | |
| 299(-33) | DEBICA | DBC | 3 | GPW | niska | -0,59% | |
| 300(-6) | MILTON | MTN | 243 | NewConnect | niska | -0,69% | |
| 301(-21) | DEKPOL | DEK | 11 | GPW | średnia | -2,97% | |
| 302(+29) | PLATIGE | PLI | 36 | NewConnect | niska | -4,34% | |
| 303(0) | SAULETECH | SLT | 17 | NewConnect | niska | 0,00% | |
| 304(-27) | PLANETB2B | P2B | 184 | NewConnect | niska | -1,28% | |
| 305(+8) | ZAMET | ZMT | 10 | GPW | niska | -0,24% | |
| 306(-6) | SPYROSOFT | SPR | 7 | GPW | średnia | -1,66% | |
| 307(+85) | CARBONSTU | CRB | 28 | NewConnect | niska | -1,19% | |
| 308(+14) | MOL | MOL | 0 | GPW | średnia | -1,66% | |
| 309(+5) | RAFAMET | RAF | 10 | GPW | niska | -0,44% | |
| 310(-39) | KOLEJKOWO | KLK | 10 | NewConnect | niska | -0,99% | |
| 311(+10) | DRAGOENT | DGE | 29 | GPW | niska | -0,47% | |
| 312(-21) | READGENE | RDG | 26 | NewConnect | niska | +1,40% | |
| 313(-23) | EUROTEL | ETL | 13 | GPW | niska | +1,02% | |
| 314(-3) | ECCGAMES | ECC | 8 | NewConnect | niska | +0,50% | |
| 315(+14) | ATOMJELLY | ATJ | 186 | NewConnect | niska | +1,20% | |
| 316(+14) | TELGAM | TLG | 45 | NewConnect | niska | -0,99% | |
| 317(+7) | STALPROFI | STF | 3 | GPW | niska | 0,00% | |
| 318(-22) | MOSTALPLC | MSP | 7 | GPW | niska | 0,00% | |
| 319(+64) | HARPER | HRP | 9 | GPW | niska | +1,37% | |
| 320(-11) | POINTPACK | PNT | 72 | NewConnect | niska | 0,00% | |
| 321(-28) | ASSECOBS | ABS | 0 | GPW | średnia | -0,49% | |
| 322(-18) | BOWIM | BOW | 30 | GPW | niska | -2,18% | |
| 323(+39) | WILDINT | WLI | 19 | NewConnect | niska | -4,51% | |
| 324(+64) | REMORSOL | RSP | 14 | NewConnect | niska | +14,51% | |
| 325(+23) | INTERSPPL | IPO | 151 | GPW | niska | -1,21% | |
| 326(-7) | STARWARD | STA | 32 | NewConnect | niska | -1,81% | |
| 327(+10) | ROPCZYCE | RPC | 6 | GPW | niska | -1,23% | |
| 328(+25) | MCR | MCR | 3 | GPW | niska | -1,54% | |
| 329(-3) | WGPARTNER | WGP | 30 | NewConnect | średnia | -5,73% | |
| 330(+16) | QUBICGMS | QUB | 97 | NewConnect | niska | +4,25% | |
| 331(+39) | SANWIL | SNW | 22 | GPW | niska | -2,51% | |
| 332(+55) | TREX | TRX | 23 | NewConnect | średnia | 0,00% | |
| 333(+3) | BOOMBIT | BBT | 54 | GPW | niska | +2,73% | |
| 334(-26) | PEKABEX | PBX | 4 | GPW | średnia | +1,63% | |
| 335(+36) | GARIN | GAR | 0 | NewConnect | niska | -9,09% | |
| 336(-16) | SOHODEV | SHD | 25 | GPW | niska | +3,77% | |
| 337(+14) | AITON | AIT | 8 | NewConnect | niska | -3,88% | |
| 338(-6) | WAWEL | WWL | 0 | GPW | niska | +0,24% | |
| 339(-11) | LENTEX | LTX | 7 | GPW | niska | -0,30% | |
| 340(-6) | MAKARONPL | MAK | 2 | GPW | niska | +0,65% | |
| 341(+13) | ELKOP | EKP | 4 | GPW | niska | +3,39% | |
| 342(-43) | OVIDWORKS | OVI | 47 | NewConnect | niska | -1,41% | |
| 343(+29) | DRFINANCE | DRF | 0 | NewConnect | niska | 0,00% | |
| 344(+11) | PHARMENA | PHR | 44 | GPW | niska | 0,00% | |
| 345(+87) | COSMA | COS | 19 | NewConnect | niska | +3,59% | |
| 346(-3) | DMGROUP | DMG | 21 | GPW | niska | -1,41% | |
| 347(-12) | SEDIVIO | SED | 15 | NewConnect | niska | -0,47% | |
| 348(+4) | INTROL | INL | 19 | GPW | niska | +0,25% | |
| 349(+51) | MADMIND | MMS | 16 | NewConnect | niska | -0,74% | |
| 350(-27) | COMP | CMP | 2 | GPW | średnia | -1,43% | |
| 351(+14) | PGFGROUP | PGV | 8 | GPW | niska | -0,38% | |
| 352(+7) | DECORA | DCR | 1 | GPW | niska | +0,51% | |
| 353(-11) | CELTIC | CPD | 24 | GPW | niska | -2,88% | |
| 354(+13) | VRFACTORY | VRF | 193 | NewConnect | niska | 0,00% | |
| 355(-48) | TAMEX | TOS | 22 | NewConnect | niska | +4,35% | |
| 356(-44) | SOLARINOV | SIN | 23 | NewConnect | niska | -6,57% | |
| 357(+6) | LABOCANNA | LCN | 28 | NewConnect | niska | -3,76% | |
| 358(+22) | AIGAMES | ALG | 2 | GPW | niska | -3,70% | |
| 359(+15) | ACAUTOGAZ | ACG | 8 | GPW | niska | 0,00% | |
| 360(-16) | ATCCARGO | ATA | 2 | NewConnect | niska | 0,00% | |
| 361(+17) | MANGATA | MGT | 0 | GPW | niska | +0,29% | |
| 362(+17) | LENA | LEN | 20 | GPW | niska | -0,40% | |
| 363(+10) | STAPORKOW | ZUK | 9 | GPW | niska | -3,23% | |
| 364(-15) | SEKO | SEK | 2 | GPW | niska | -0,50% | |
| 365(-50) | ECO5TECH | ECT | 41 | NewConnect | niska | -8,48% | |
| 366(+27) | GENXONE | GX1 | 58 | NewConnect | niska | +4,24% | |
| 367(-49) | BTCS | BTF | 65 | NewConnect | niska | -3,77% | |
| 368(-28) | ASSECOSEE | ASE | 1 | GPW | średnia | -0,61% | |
| 369(-8) | GRUPAREC | GRC | 9 | NewConnect | niska | +0,74% | |
| 370(-45) | IMS | IMS | 12 | GPW | niska | -1,82% | |
| 371(-32) | PBG | PBG | 19 | GPW | niska | +5,88% | |
| 372(+17) | SKARBIEC | SKH | 22 | GPW | średnia | -1,07% | |
| 373(-57) | TECNTICA | TEC | 58 | NewConnect | niska | +1,65% | |
| 374(-29) | ONICO | ONC | 22 | NewConnect | niska | +0,59% | |
| 375(-18) | ESOTIQ | EAH | 14 | GPW | niska | +0,59% | |
| 376(-20) | WOODPCKR | WPR | 77 | GPW | niska | -2,54% | |
| 377(-50) | ARCHICOM | ARH | 0 | GPW | średnia | -1,93% | |
| 378(-40) | BIOPLANET | BIP | 15 | GPW | niska | -2,26% | |
| 379(-38) | NOOBZ | NOB | 9 | NewConnect | niska | +3,61% | |
| 380(+1) | QUERCUS | QRS | 8 | GPW | średnia | 0,00% | |
| 381(-12) | TARCZYNSKI | TAR | 0 | GPW | niska | 0,00% | |
| 382(-14) | CONSOLEW | CWA | 19 | NewConnect | niska | +0,25% | |
| 383(+2) | EUROTAX | ETX | 4 | NewConnect | niska | +11,40% | |
| 384(-8) | APS | APS | 17 | NewConnect | niska | -5,59% | |
| 385(-25) | AMESA | AME | 24 | NewConnect | niska | -0,83% | |
| 386(-9) | IDH | IDH | 28 | NewConnect | niska | -7,00% | |
| 387(-77) | OZECAPITAL | OZE | 46 | NewConnect | niska | 0,00% | |
| 388(+22) | KSGAGRO | KSG | 27 | GPW | niska | +1,28% | |
| 389(+9) | MUZA | MZA | 1 | GPW | niska | 0,00% | |
| 390(+14) | ALTUS | ALI | 20 | GPW | niska | -1,30% | |
| 391(0) | CHERRY | CHP | 23 | NewConnect | niska | -2,35% | |
| 392(-10) | INCUVO | IVO | 40 | NewConnect | niska | +0,62% | |
| 393(-7) | MARVIPOL | MVP | 10 | GPW | niska | 0,00% | |
| 394(-61) | SOPHARMA | SPH | 6 | GPW | niska | +2,41% | |
| 395(-20) | VISTAL | VTL | 26 | GPW | średnia | -9,24% | |
| 396(+40) | KRKA | KRK | 0 | GPW | niska | +1,46% | |
| 397(-7) | LUG | LUG | 19 | NewConnect | niska | +1,01% | |
| 398(-4) | TELESTR | TLS | 19 | NewConnect | niska | 0,00% | |
| 399(-41) | GTC | GTC | 6 | GPW | niska | 0,00% | |
| 400(-5) | BBIDEV | BBD | 9 | GPW | niska | +0,91% | |
| 401(+2) | SWMANSION | SWM | 0 | NewConnect | niska | -3,95% | |
| 402(+9) | TESGAS | TSG | 2 | GPW | niska | +0,52% | |
| 403(-37) | IMMOBILE | GKI | 11 | GPW | niska | -0,21% | |
| 404(+3) | BINARY | BHX | 1 | NewConnect | niska | 0,00% | |
| 405(+49) | SAKANA | SKN | 22 | NewConnect | niska | +13,50% | |
| 406(+13) | SANTANDER | SAN | 1 | GPW | średnia | +0,93% | |
| 407(-23) | GOVENA | GOV | 97 | NewConnect | niska | -10,00% | |
| 408(-7) | NWAI | NWA | 14 | NewConnect | niska | 0,00% | |
| 409(+15) | PTWP | PTW | 0 | GPW | średnia | -2,16% | |
| 410(+12) | MIRACULUM | MIR | 12 | GPW | niska | +0,80% | |
| 411(+33) | MAKOLAB | MLB | 6 | NewConnect | niska | -2,22% | |
| 412(+4) | ATLANTIS | ATS | 0 | GPW | niska | 0,00% | |
| 413(+14) | MAZOP | MAZ | 3 | NewConnect | niska | -17,59% | |
| 414(-50) | BRAND24 | B24 | 0 | GPW | niska | -0,34% | |
| 415(+43) | DITIX | DTX | 2 | NewConnect | niska | -3,61% | |
| 416(-11) | INSTALKRK | INK | 1 | GPW | niska | -0,76% | |
| 417(-8) | NESTMEDIC | NST | 20 | NewConnect | niska | +0,79% | |
| 418(-3) | GEOTRANS | GTS | 24 | NewConnect | niska | -1,48% | |
| 419(-11) | GALVO | GAL | 3 | NewConnect | niska | +0,68% | |
| 420(-21) | SILVAIR-REGS | SVRS | 16 | GPW | niska | +4,83% | |
| 421(-9) | GRUPAMZ | GMZ | 28 | NewConnect | niska | -2,23% | |
| 422(+60) | BLACKROSE | BRP | 76 | NewConnect | niska | +1,27% | |
| 423(-26) | AUXILIA | AUX | 20 | NewConnect | niska | -0,70% | |
| 424(-7) | EKOPOL | EGH | 6 | NewConnect | niska | -2,01% | |
| 425(-7) | BALTICON | BLT | 1 | NewConnect | niska | +0,82% | |
| 426(+29) | WARIMPEX | WXF | 19 | GPW | niska | +0,42% | |
| 427(+15) | IMCOMPANY | IMC | 26 | GPW | niska | -4,06% | |
| 428(+18) | INDOS | INS | 2 | NewConnect | niska | -3,24% | |
| 429(-23) | BIZTECH | BTK | 16 | NewConnect | niska | -0,52% | |
| 430(-2) | ICECODE | ICG | 4 | NewConnect | niska | 0,00% | |
| 431(+3) | ATMGRUPA | ATG | 1 | GPW | niska | -0,25% | |
| 432(-12) | PLOTTWIST | PLT | 11 | NewConnect | niska | +3,31% | |
| 433(+7) | FABRITY | FAB | 3 | GPW | niska | -1,13% | |
| 434(+9) | MFO | MFO | 4 | GPW | niska | -1,30% | |
| 435(+2) | RAWLPLUG | RWL | 0 | GPW | niska | -2,11% | |
| 436(+5) | IZOLACJA | IZO | 1 | GPW | niska | -1,46% | |
| 437(+20) | VOLARIA | VAI | 21 | NewConnect | niska | -6,84% | |
| 438(+24) | 1SOLUTION | ONE | 83 | NewConnect | niska | -0,62% | |
| 439(+31) | KORBANK | KOR | 13 | NewConnect | niska | 0,00% | |
| 440(-2) | SONEL | SON | 0 | GPW | niska | +0,65% | |
| 441(+10) | NOVITA | NVT | 15 | GPW | niska | -1,63% | |
| 442(-11) | GREENLANE | GRL | 4 | NewConnect | niska | +1,99% | |
| 443(+22) | HYDROTOR | HDR | 0 | GPW | niska | +4,68% | |
| 444(-19) | TRITON | TRI | 0 | GPW | niska | +0,53% | |
| 445(+5) | KUBOTA | KUB | 32 | NewConnect | niska | -6,35% | |
| 446(+17) | LSISOFT | LSI | 4 | GPW | niska | +0,58% | |
| 447(-21) | TNTPROENR | TNT | 31 | NewConnect | niska | -5,88% | |
| 448(+5) | SATIS | STS | 5 | GPW | niska | 0,00% | |
| 449(+27) | FEERUM | FEE | 1 | GPW | niska | +2,34% | |
| 450(-27) | RENDER | RND | 24 | GPW | niska | -0,77% | |
| 451(-55) | PYRAMID | PDG | 83 | NewConnect | niska | 0,00% | |
| 452(-38) | JWWINVEST | JWW | 4 | GPW | niska | -1,13% | |
| 453(+20) | CFI | CFI | 6 | GPW | niska | +0,74% | |
| 454(+17) | CDRL | CDL | 9 | GPW | średnia | -4,70% | |
| 455(-34) | PRESIDENT | PRE | 8 | NewConnect | niska | -0,12% | |
| 456(-4) | HIPROMINE | HPM | 2 | NewConnect | niska | -0,98% | |
| 457(+33) | TRANSPOL | TRN | 2 | GPW | niska | -0,26% | |
| 458(+30) | EKOPARK | EPR | 1 | NewConnect | niska | +11,90% | |
| 459(-11) | ROAD | RST | 32 | NewConnect | niska | 0,00% | |
| 460(+44) | FASING | FSG | 8 | GPW | niska | +0,65% | |
| 461(-28) | LTGAMES | LTM | 21 | NewConnect | niska | -5,88% | |
| 462(+13) | LIBET | LBT | 0 | GPW | niska | +0,71% | |
| 463(+4) | JRCGROUP | JRC | 17 | NewConnect | niska | 0,00% | |
| 464(-5) | SZAR | SZR | 29 | NewConnect | niska | +2,20% | |
| 465(-30) | UNICREDIT | UCG | 0 | GPW | niska | +0,80% | |
| 466(+20) | EUVIC | EUV | 4 | NewConnect | niska | -4,92% | |
| 467(-22) | CEZ | CEZ | 2 | GPW | wysoka | +1,53% | |
| 468(+15) | AGROTON | AGT | 1 | GPW | niska | +1,52% | |
| 469(+9) | REMAK | RMK | 1 | GPW | niska | -1,18% | |
| 470(+136) | FMG | FMG | 0 | GPW | niska | +7,59% | |
| 471(+61) | CCENERGY | CCE | 2 | GPW | niska | -15,67% | |
| 472(+34) | PJPMAKRUM | PJP | 1 | GPW | niska | -1,58% | |
| 473(+6) | AFHOL | AFH | 1 | NewConnect | niska | +8,70% | |
| 474(+28) | RSGAMES | RSG | 4 | NewConnect | niska | +0,56% | |
| 475(-14) | SNIEZKA | SKA | 0 | GPW | niska | +1,20% | |
| 476(-27) | PHN | PHN | 11 | GPW | niska | -0,21% | |
| 477(+7) | PEPEES | PPS | 12 | GPW | niska | +1,20% | |
| 478(-31) | FOODHUB | FHB | 2 | GPW | niska | 0,00% | |
| 479(-49) | THEDUST | THD | 1 | NewConnect | niska | -1,20% | |
| 480(-41) | YANOSIK | YAN | 0 | GPW | niska | -1,31% | |
| 481(-7) | WIKANA | WIK | 1 | GPW | niska | -0,67% | |
| 482(+10) | IMAGEPWR | IPW | 3 | NewConnect | niska | -9,32% | |
| 483(+22) | KRAKCHEM | KCH | 0 | GPW | niska | +3,26% | |
| 484(+3) | BEST | BST | 0 | GPW | niska | -1,38% | |
| 485(-56) | KBJ | KBJ | 11 | NewConnect | niska | -1,66% | |
| 486(-73) | DANKS | DNS | 9 | NewConnect | niska | 0,00% | |
| 487(-18) | INTERBUD | ITB | 3 | GPW | niska | 0,00% | |
| 488(-3) | MOLIERA2 | MO2 | 5 | NewConnect | niska | 0,00% | |
| 489(+36) | COMPERIA | CPL | 3 | GPW | niska | +3,85% | |
| 490(-18) | MDIENERGIA | MDI | 0 | GPW | niska | 0,00% | |
| 491(0) | PROCHEM | PRM | 11 | GPW | niska | -3,85% | |
| 492(-12) | BRAINSCAN | BSN | 13 | NewConnect | niska | -0,50% | |
| 493(+95) | LUKARDI | LUK | 5 | NewConnect | niska | +28,14% | |
| 494(+34) | MOONLIT | MLT | 27 | NewConnect | niska | +4,17% | |
| 495(-39) | APLISENS | APN | 0 | GPW | niska | 0,00% | |
| 496(0) | IBSM | IBS | 75 | GPW | niska | +1,05% | |
| 497(+20) | KRVITAMIN | KVT | 2 | GPW | niska | -2,65% | |
| 498(+1) | GDEVS | GDS | 55 | NewConnect | niska | +5,21% | |
| 499(+63) | NOVATURAS | NTU | 0 | GPW | niska | +9,03% | |
| 500(+18) | OTMUCHOW | OTM | 0 | GPW | niska | +3,33% | |
| 501(-24) | 7LEVELS | 7LV | 1 | NewConnect | niska | 0,00% | |
| 502(-8) | MWTRADE | MWT | 0 | GPW | niska | +3,20% | |
| 503(+8) | ENELMED | ENE | 0 | GPW | niska | +1,79% | |
| 504(-44) | EDINVEST | EDI | 0 | GPW | niska | +0,82% | |
| 505(-12) | ADVERTIGO | AVE | 60 | NewConnect | niska | +0,81% | |
| 506(+15) | IPOPEMA | IPE | 1 | GPW | niska | +2,76% | |
| 507(-26) | EUROSNACK | ECK | 2 | NewConnect | niska | -1,50% | |
| 508(-40) | TALEX | TLX | 1 | GPW | niska | -2,63% | |
| 509(-45) | ADATEX | ADX | 3 | NewConnect | niska | -0,80% | |
| 510(-44) | IGORIA | IGT | 3 | NewConnect | niska | +2,45% | |
| 511(+26) | GENRG | GNG | 7 | NewConnect | niska | -3,76% | |
| 512(-9) | DEKTRA | DKR | 3 | NewConnect | niska | -2,27% | |
| 513(+11) | PBGAMES | PBT | 2 | NewConnect | niska | +0,84% | |
| 514(+1) | OLYMP | OLY | 0 | NewConnect | niska | -7,02% | |
| 515(-7) | BSH | BSH | 11 | NewConnect | niska | +1,74% | |
| 516(+42) | FREEMIND | FRM | 5 | NewConnect | niska | -7,39% | |
| 517(-4) | CTEGROUP | CTE | 31 | NewConnect | niska | 0,00% | |
| 518(+11) | KOMPAP | KMP | 0 | GPW | niska | 0,00% | |
| 519(+20) | ORZBIALY | OBL | 4 | GPW | niska | -0,54% | |
| 520(+29) | OPTEAM | OPM | 8 | GPW | niska | 0,00% | |
| 521(-32) | MOJ | MOJ | 8 | GPW | niska | 0,00% | |
| 522(+14) | QUANTUM | QNT | 0 | GPW | niska | 0,00% | |
| 523(-13) | EFEKT | EFK | 30 | GPW | niska | 0,00% | |
| 524(-4) | LARQ | LRQ | 1 | GPW | niska | -3,53% | |
| 525(-30) | MLPGROUP | MLG | 0 | GPW | niska | +0,42% | |
| 526(+43) | MADNETIC | MGS | 8 | NewConnect | niska | +2,87% | |
| 527(-5) | IFCAPITAL | IFC | 2 | GPW | średnia | +0,80% | |
| 528(+5) | GAMEDUST | GDC | 14 | NewConnect | niska | -19,32% | |
| 529(-6) | ORCOGROUP | OPG | 0 | GPW | niska | 0,00% | |
| 530(-11) | ERATONRG | ERA | 14 | NewConnect | niska | -23,31% | |
| 531(-33) | BETACOM | BCM | 0 | GPW | niska | -3,86% | |
| 532(+8) | HIPOWERSA | HPE | 0 | NewConnect | niska | 0,00% | |
| 533(-26) | CZTOREBKA | CZT | 1 | GPW | niska | +2,94% | |
| 534(+4) | FROZENWAY | FRW | 0 | NewConnect | niska | -0,25% | |
| 535(-1) | EKOEXPORT | EEX | 6 | GPW | niska | +0,62% | |
| 536(+29) | TENDERHUT | THG | 1 | GPW | niska | 0,00% | |
| 537(-36) | OPTIGIS | OPI | 30 | NewConnect | niska | -3,23% | |
| 538(-8) | ENAP | ENP | 0 | GPW | niska | +3,03% | |
| 539(-42) | CAVATINA | CAV | 1 | GPW | niska | +0,69% | |
| 540(+17) | KPPD | KPD | 6 | GPW | niska | -6,06% | |
| 541(+2) | PANOVA | NVA | 10 | GPW | niska | -0,30% | |
| 542(-42) | FORPOSTA | FPO | 12 | NewConnect | niska | 0,00% | |
| 543(+8) | 4MOBILITY | 4MB | 0 | NewConnect | niska | +2,78% | |
| 544(+64) | KANCELWEC | KPI | 5 | NewConnect | niska | +6,93% | |
| 545(+69) | POLARISIT | PIT | 12 | NewConnect | niska | -10,24% | |
| 546(+10) | BEEIN | BEE | 4 | NewConnect | niska | -3,31% | |
| 547(-31) | CFSA | CFS | 11 | NewConnect | niska | -5,61% | |
| 548(-2) | LOKUM | LKD | 1 | GPW | niska | +0,40% | |
| 549(-37) | PBSFINANSE | PBF | 14 | GPW | niska | 0,00% | |
| 550(+9) | ABSINVEST | AIN | 3 | NewConnect | niska | +2,00% | |
| 551(+30) | ECNOLOGY | ECN | 0 | NewConnect | niska | -2,61% | |
| 552(+19) | DGA | DGA | 1 | GPW | niska | -2,07% | |
| 553(+47) | APANET | APA | 1 | NewConnect | niska | -1,01% | |
| 554(-40) | FOTOVOLT | FVE | 12 | NewConnect | niska | -0,77% | |
| 555(+32) | IZOBLOK | IZB | 0 | GPW | niska | +3,33% | |
| 556(-29) | DGNET | DGN | 1 | NewConnect | niska | +2,89% | |
| 557(-48) | POLMAN | PLM | 3 | NewConnect | niska | -1,10% | |
| 558(-23) | INPRO | INP | 0 | GPW | niska | -0,57% | |
| 559(-12) | DIGITREE | DTR | 6 | GPW | niska | -0,79% | |
| 560(+24) | INTERAOLT | IRL | 5 | GPW | średnia | -17,57% | |
| 561(+37) | PLGROUP | PLG | 11 | NewConnect | niska | +3,55% | |
| 562(-36) | MAXCOM | MXC | 3 | GPW | niska | -1,01% | |
| 563(-3) | UNIFIED | UFC | 0 | NewConnect | niska | 0,00% | |
| 564(-33) | KGL | KGL | 0 | GPW | niska | 0,00% | |
| 565(-20) | PMPG | PGM | 1 | GPW | niska | +3,67% | |
| 566(+61) | PRIME | PRA | 0 | NewConnect | niska | +0,84% | |
| 567(-13) | ERG | ERG | 17 | GPW | niska | 0,00% | |
| 568(-5) | PURPLERAY | RAY | 1 | NewConnect | niska | -1,72% | |
| 569(+5) | HURTIMEX | HRT | 2 | NewConnect | niska | +2,08% | |
| 570(-9) | SPACEFOX | FOX | 5 | NewConnect | niska | +3,45% | |
| 571(-30) | PRIMAMODA | PMA | 0 | GPW | niska | +18,31% | |
| 572(0) | MANYDEV | MAN | 0 | GPW | niska | -2,22% | |
| 573(+2) | BIOGENED | BGD | 10 | NewConnect | niska | -3,81% | |
| 574(-24) | SECOGROUP | SWG | 1 | GPW | niska | 0,00% | |
| 575(-5) | CASPAR | CSR | 0 | GPW | niska | 0,00% | |
| 576(+17) | REDAN | RDN | 0 | GPW | niska | 0,00% | |
| 577(+26) | EKIOSK | EKS | 0 | NewConnect | niska | 0,00% | |
| 578(-14) | IDMSA | IDM | 0 | GPW | niska | +1,96% | |
| 579(+11) | ARI | ARI | 1 | NewConnect | niska | +1,97% | |
| 580(-2) | VOOLT | VLT | 5 | NewConnect | niska | 0,00% | |
| 581(+43) | CCS | CCS | 1 | NewConnect | niska | +3,45% | |
| 582(-40) | INTERNITY | INT | 0 | NewConnect | niska | -5,00% | |
| 583(-31) | RUCHCHORZ | RCW | 0 | NewConnect | niska | +3,23% | |
| 584(-29) | EMONT | ELM | 0 | NewConnect | niska | 0,00% | |
| 585(+10) | KME | KME | 6 | NewConnect | niska | -3,52% | |
| 586(0) | TRUEGS | TGS | 4 | NewConnect | niska | 0,00% | |
| 587(-2) | COMECO | CMC | 2 | NewConnect | niska | -2,55% | |
| 588(-5) | DIVOLIO | DIV | 10 | NewConnect | niska | -4,44% | |
| 589(-9) | ROBSGROUP | RGL | 9 | NewConnect | niska | -22,03% | |
| 590(-46) | TOWERINVT | TOW | 2 | GPW | niska | -5,24% | |
| 591(-12) | ONE2TRIBE | O2T | 14 | NewConnect | niska | -0,71% | |
| 592(+41) | AGROLIGA | AGL | 0 | NewConnect | niska | +3,70% | |
| 593(-11) | UNFOLD | UNF | 0 | GPW | niska | 0,00% | |
| 594(+31) | STOHID | SKY | 1 | NewConnect | niska | +4,12% | |
| 595(+92) | GREENZEB | GRZ | 3 | NewConnect | niska | +15,84% | |
| 596(+16) | GENOMED | GEN | 0 | NewConnect | niska | +0,64% | |
| 597(-6) | SERINUS | SEN | 1 | GPW | średnia | -1,39% | |
| 598(+44) | ASTRO | ASR | 0 | NewConnect | niska | 0,00% | |
| 599(-31) | LETUS | LET | 1 | NewConnect | niska | -0,96% | |
| 600(+31) | IMPERIO | IMP | 3 | GPW | niska | +5,38% | |
| 601(-2) | REINHOLD | RHD | 0 | GPW | niska | +18,18% | |
| 602(-26) | DBENERGY | DBE | 7 | GPW | niska | -0,22% | |
| 603(+8) | BPC | BPC | 0 | NewConnect | niska | 0,00% | |
| 604(-27) | XBSPROLOG | XBS | 0 | NewConnect | niska | -1,27% | |
| 605(-8) | OUTDOORZY | OUT | 9 | NewConnect | niska | -4,90% | |
| 606(-17) | ANALIZY | AOL | 0 | NewConnect | niska | +2,36% | |
| 607(+67) | GHYDROGEN | GHY | 10 | NewConnect | niska | +6,21% | |
| 608(-41) | TELEMEDPL | TMP | 0 | NewConnect | niska | 0,00% | |
| 609(-36) | REINO | RNC | 0 | GPW | niska | 0,00% | |
| 610(+18) | INFRA | IFA | 3 | NewConnect | niska | +0,52% | |
| 611(-15) | MTENERGIA | MTE | 8 | NewConnect | niska | -3,42% | |
| 612(+32) | CZARNKOW | BRO | 4 | NewConnect | niska | 0,00% | |
| 613(-4) | STARHEDGE | SHG | 0 | GPW | niska | -7,41% | |
| 614(-22) | IBCPOLSKA | IBC | 1 | NewConnect | niska | +3,38% | |
| 615(+20) | ABAK | ABK | 0 | NewConnect | niska | 0,00% | |
| 616(-11) | ULMA | ULM | 0 | GPW | niska | -7,75% | |
| 617(-10) | 08OCTAVA | 08N | 1 | GPW | niska | 0,00% | |
| 618(-8) | PRYMUS | PRS | 3 | NewConnect | niska | -4,59% | |
| 619(+18) | INTM | IMR | 0 | NewConnect | niska | -26,80% | |
| 620(+6) | MERLINGRP | MRG | 6 | NewConnect | niska | -13,49% | |
| 621(+13) | MERA | MER | 0 | NewConnect | niska | 0,00% | |
| 622(+36) | GAMEHUNT | GHT | 5 | NewConnect | niska | +7,69% | |
| 623(-70) | LOKATYBUD | LBD | 0 | NewConnect | niska | 0,00% | |
| 624(-3) | CFG | CFG | 4 | NewConnect | niska | 0,00% | |
| 625(-2) | TBULL | TBL | 2 | GPW | niska | -1,78% | |
| 626(-11) | CARLSON | CAI | 29 | NewConnect | niska | 0,00% | |
| 627(-26) | AZTEC | AZC | 1 | NewConnect | niska | 0,00% | |
| 628(-6) | SKYLINE | SKL | 0 | GPW | niska | +0,69% | |
| 629(-35) | GREMPCO | GRM | 1 | NewConnect | niska | -4,55% | |
| 630(+40) | GAMIVO | GMV | 10 | NewConnect | niska | -0,98% | |
| 631(+23) | DEMGAMES | DGS | 3 | NewConnect | niska | -1,94% | |
| 632(-12) | LEGIMI | LEG | 1 | NewConnect | niska | +4,00% | |
| 633(+16) | DRAGEUS | DRG | 0 | NewConnect | niska | +1,92% | |
| 634(+4) | POLYSLASH | PSH | 5 | NewConnect | niska | -4,01% | |
| 635(+37) | TERMOREX | TRR | 2 | GPW | niska | 0,00% | |
| 636(0) | POLTRONIC | PTN | 2 | NewConnect | niska | -8,59% | |
| 637(+19) | EXIMIT | EXM | 0 | NewConnect | niska | +8,11% | |
| 638(+9) | BERGHOLDI | BRH | 1 | NewConnect | niska | 0,00% | |
| 639(-20) | MBWS | MBW | 0 | GPW | niska | 0,00% | |
| 640(-27) | AMPLI | APL | 1 | GPW | niska | 0,00% | |
| 641(-9) | BLACKPOIN | BPN | 0 | NewConnect | niska | 0,00% | |
| 642(-24) | ESTAR | EST | 0 | GPW | niska | 0,00% | |
| 643(+12) | BELEAF | BLF | 0 | NewConnect | niska | +1,25% | |
| 644(-28) | DDISTANCE | DDI | 3 | NewConnect | niska | -11,27% | |
| 645(-6) | CONSOLE | CLA | 2 | NewConnect | niska | +1,45% | |
| 646(-3) | TRIGGO | TGG | 6 | NewConnect | niska | 0,00% | |
| 647(-17) | APOLLO | APC | 0 | NewConnect | niska | -13,79% | |
| 648(-2) | REGNON | REG | 0 | GPW | niska | -9,66% | |
| 649(-4) | BTCSTUDIO | BTC | 4 | NewConnect | niska | +0,96% | |
| 650(+11) | LEXBONO | LXB | 10 | NewConnect | niska | 0,00% | |
| 651(+1) | EUROHOLD | EHG | 0 | GPW | niska | +0,71% | |
| 652(-11) | FASTFIN | FFI | 1 | GPW | niska | -2,88% | |
| 653(-36) | MAXIPIZZA | MXP | 15 | NewConnect | niska | +3,27% | |
| 654(-1) | STEMCELLS | SCS | 1 | NewConnect | niska | -2,50% | |
| 655(+2) | LGTRADE | LGT | 14 | NewConnect | niska | 0,00% | |
| 656(-52) | LUON | LUO | 12 | NewConnect | niska | -47,37% | |
| 657(-91) | VIDIS | VDS | 4 | NewConnect | niska | +2,94% | |
| 658(+31) | ROBINSON | RBS | 7 | NewConnect | niska | +5,16% | |
| 659(+3) | DARKPOINT | DPG | 2 | NewConnect | niska | +4,55% | |
| 660(+15) | GRMEDIA | GME | 0 | NewConnect | niska | -11,88% | |
| 661(+25) | MARKA | MRK | 0 | NewConnect | niska | 0,00% | |
| 662(+3) | YELLOWBOS | YBS | 11 | NewConnect | niska | 0,00% | |
| 663(-4) | CARPATHIA | CRC | 0 | NewConnect | niska | +0,65% | |
| 664(-14) | GRUPAHRC | HRC | 0 | NewConnect | niska | +6,82% | |
| 665(+39) | SIMTERACT | SMT | 3 | NewConnect | niska | 0,00% | |
| 666(-37) | WIERZYCL | WRL | 2 | NewConnect | niska | 0,00% | |
| 667(-27) | MILKPOL | MLP | 0 | NewConnect | niska | +25,00% | |
| 668(+20) | EXAMOBILE | EXA | 0 | NewConnect | niska | +7,53% | |
| 669(-67) | WERTHHOLZ | WHH | 0 | NewConnect | niska | 0,00% | |
| 670(-2) | VERBICOM | VRB | 3 | NewConnect | niska | -1,23% | |
| 671(+7) | TATRY | TMR | 0 | GPW | niska | 0,00% | |
| 672(-12) | HAMBURGER | MRH | 0 | NewConnect | niska | -19,46% | |
| 673(+12) | AQUATECH | AQT | 1 | NewConnect | niska | -24,65% | |
| 674(+9) | UNIVERSE | UNV | 9 | NewConnect | niska | -2,30% | |
| 675(-27) | NTVSA | NTV | 0 | NewConnect | niska | +4,12% | |
| 676(+1) | INSIDPARK | ISD | 0 | NewConnect | niska | -1,64% | |
| 677(-26) | CMI | CMI | 0 | NewConnect | niska | 0,00% | |
| 678(+34) | NOTORIA | NTS | 0 | NewConnect | niska | -13,92% | |
| 679(-15) | MEGARON | MEG | 0 | GPW | niska | 0,00% | |
| 680(+19) | OXYGEN | OXY | 3 | NewConnect | niska | +3,36% | |
| 681(-2) | EDITELPL | EDL | 4 | NewConnect | niska | -2,61% | |
| 682(-19) | M4B | M4B | 0 | NewConnect | niska | +1,60% | |
| 683(-14) | PRAGMAINK | PRI | 0 | GPW | niska | 0,00% | |
| 684(-4) | AQUABB | AQU | 1 | NewConnect | niska | 0,00% | |
| 685(+8) | SILVANO | SFG | 0 | GPW | niska | +0,78% | |
| 686(+49) | FALCON | FLG | 0 | NewConnect | niska | -0,70% | |
| 687(+4) | GKSKAT | GKS | 0 | NewConnect | niska | -1,21% | |
| 688(-15) | HYDRAPRES | HPS | 3 | NewConnect | niska | 0,00% | |
| 689(+40) | ENEIDA | END | 1 | NewConnect | niska | 0,00% | |
| 690(+2) | QUART | QRT | 0 | NewConnect | niska | -4,90% | |
| 691(+11) | LUDUS | LUD | 6 | NewConnect | niska | +18,33% | |
| 692(-16) | KLON | KLN | 0 | NewConnect | niska | 0,00% | |
| 693(-9) | INVESTEKO | IVE | 0 | NewConnect | niska | -3,74% | |
| 694(-12) | HORNIGOLD | HRL | 0 | NewConnect | niska | -5,75% | |
| 695(-24) | CITYSERV | CTS | 0 | GPW | niska | 0,00% | |
| 696(+2) | ORZLOPONY | ORL | 0 | NewConnect | niska | -2,48% | |
| 697(+14) | FARMYFO | FFP | 1 | NewConnect | niska | 0,00% | |
| 698(-32) | S4E | S4E | 0 | NewConnect | niska | -3,50% | |
| 699(-5) | EFENERGII | EFE | 2 | NewConnect | niska | -9,68% | |
| 700(-5) | VMAXSA | VMX | 0 | NewConnect | niska | 0,00% | |
| 701(+16) | KDMSHIPNG | KDM | 0 | GPW | niska | +0,72% | |
| 702(+16) | FORBUILD | FRB | 0 | NewConnect | niska | +0,48% | |
| 703(-22) | AERFINANC | AER | 2 | NewConnect | niska | 0,00% | |
| 704(-37) | ORGANIC | ORG | 1 | NewConnect | niska | +2,22% | |
| 705(+8) | PREFAGRP | PFG | 52 | NewConnect | niska | -7,65% | |
| 706(+9) | MEGAPIXEL | MPS | 1 | NewConnect | niska | +0,63% | |
| 707(-4) | WODKAN | WOD | 0 | NewConnect | niska | -9,33% | |
| 708(+16) | FABRYKAKD | FKD | 0 | NewConnect | niska | +1,03% | |
| 709(-2) | AALLIANCE | AAS | 0 | NewConnect | niska | 0,00% | |
| 710(+10) | SADOVAYA | SGR | 0 | GPW | niska | 0,00% | |
| 711(+20) | KOOL2PLAY | K2P | 0 | NewConnect | niska | -4,71% | |
| 712(+18) | MPLVERBUM | VER | 1 | NewConnect | niska | -1,39% | |
| 713(+12) | CPIEUROPE | CPI | 0 | GPW | niska | +0,60% | |
| 714(-17) | ZENERIS | ZEN | 0 | NewConnect | niska | -3,53% | |
| 715(-25) | QUARTICON | QON | 0 | NewConnect | niska | +18,86% | |
| 716(+12) | FEMTECH | FEM | 2 | NewConnect | niska | 0,00% | |
| 717(+24) | UFGAMES | UFG | 0 | NewConnect | niska | 0,00% | |
| 718(-12) | BIOERG | BER | 0 | NewConnect | niska | 0,00% | |
| 719(-11) | MMCPL | MMC | 0 | NewConnect | niska | 0,00% | |
| 720(-20) | FHDOM | FHD | 0 | NewConnect | niska | 0,00% | |
| 721(-11) | AKCEPTFIN | AFC | 0 | NewConnect | niska | 0,00% | |
| 722(+28) | STILO | STI | 0 | NewConnect | niska | +17,27% | |
| 723(-22) | WESTREAL | WRE | 1 | NewConnect | niska | -1,61% | |
| 724(-2) | FOOTHILLS | FTL | 7 | NewConnect | niska | +1,41% | |
| 725(-16) | AQUAPOZ | AQA | 0 | NewConnect | niska | 0,00% | |
| 726(-21) | HONEYPAY | HPG | 0 | NewConnect | niska | -4,03% | |
| 727(-31) | KUPIEC | KPC | 0 | NewConnect | niska | +19,79% | |
| 728(-2) | GREENENER | GRE | 0 | NewConnect | niska | -14,97% | |
| 729(-10) | PRIVRNT | RNT | 0 | NewConnect | niska | 0,00% | |
| 730(+22) | REDCARPET | RCM | 0 | NewConnect | niska | +0,65% | |
| 731(+11) | ROCCA | RCA | 0 | NewConnect | niska | -6,14% | |
| 732(+5) | CONSTANCE | CCR | 0 | NewConnect | niska | 0,00% | |
| 733(-12) | TERMOEXP | TME | 0 | NewConnect | niska | 0,00% | |
| 734(-1) | STANDREW | STD | 0 | NewConnect | niska | 0,00% | |
| 735(+11) | TELESTO | TLO | 0 | NewConnect | niska | -1,63% | |
| 736(-4) | MINERAL | MND | 9 | NewConnect | niska | -2,98% | |
| 737(+1) | NEURONE | NRS | 0 | NewConnect | niska | 0,00% | |
| 738(-22) | ESKIMOS | ESK | 1 | NewConnect | niska | 0,00% | |
| 739(-12) | TAXNET | TXN | 1 | NewConnect | niska | 0,00% | |
| 740(-26) | ATONHT | ATO | 0 | NewConnect | niska | +13,38% | |
| 741(-18) | MYCODERN | MCD | 0 | NewConnect | niska | 0,00% | |
| 742(+5) | MEDARD | MRD | 1 | NewConnect | niska | 0,00% | |
| 743(+2) | GOTFI | GTF | 0 | NewConnect | niska | +18,06% | |
| 744(+4) | EKOOZE | EKE | 0 | NewConnect | niska | 0,00% | |
| 745(-9) | INDYGO | IDG | 0 | GPW | niska | 0,00% | |
| 746(-7) | LICHTHUND | LHD | 0 | NewConnect | niska | -2,73% | |
| 747(-7) | PARCELTEC | PTE | 1 | NewConnect | niska | 0,00% | |
| 748(-5) | GOLAB | GOL | 0 | NewConnect | niska | -15,79% | |
| 749(+2) | VISION | VIV | 0 | NewConnect | niska | 0,00% | |
| 750(-1) | ICPD | ICD | 0 | NewConnect | niska | -1,09% | |
| 751(-7) | CEREALPLT | CRP | 0 | NewConnect | niska | 0,00% | |
| 752(+2) | AGROMEP | AGP | 0 | NewConnect | niska | -4,32% | |
| 753(+2) | SHEEPYARD | SHY | 3 | NewConnect | niska | 0,00% | |
| 754(-20) | SFKPOLKAP | SFK | 0 | NewConnect | niska | +8,22% | |
| 755(-2) | PIXELCROW | PIX | 0 | NewConnect | niska | -4,41% | |
| 756(0) | PUNCHPUNK | PPG | 1 | NewConnect | niska | -5,41% |